{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123360,"rows_kept":123360,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747526400853,0.0968,103180.0,103170.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747526403652,0.2905542,103180.0,103170.0,0.6501729]
["bitfinex-derivatives","BTCF0:USTF0",1747526403854,0.2905542,103180.0,103170.0,0.7801729]
["bitfinex-derivatives","BTCF0:USTF0",1747526405448,0.002,103200.0,103190.0,0.1937354]
["bitfinex-derivatives","BTCF0:USTF0",1747526405648,0.0651,103200.0,103190.0,0.5847354]
["bitfinex-derivatives","BTCF0:USTF0",1747526405955,0.1957166,103200.0,103190.0,1.06408171]
["bitfinex-derivatives","BTCF0:USTF0",1747526406153,0.1957166,103200.0,103190.0,1.24808171]
["bitfinex-derivatives","BTCF0:USTF0",1747526406452,0.2280166,103200.0,103190.0,1.24808171]
["bitfinex-derivatives","BTCF0:USTF0",1747526406654,0.2915166,103200.0,103190.0,1.24808171]
["bitfinex-derivatives","BTCF0:USTF0",1747526406848,0.2945166,103200.0,103190.0,1.24808171]
["bitfinex-derivatives","BTCF0:USTF0",1747526407353,0.2935166,103200.0,103190.0,1.24808171]
["bitfinex-derivatives","BTCF0:USTF0",1747526407553,0.2975166,103200.0,103190.0,1.24808171]
["bitfinex-derivatives","BTCF0:USTF0",1747526408352,0.2935166,103200.0,103190.0,1.06408171]
["bitfinex-derivatives","BTCF0:USTF0",1747526408554,0.2955166,103200.0,103190.0,1.06408171]
["bitfinex-derivatives","BTCF0:USTF0",1747526410154,0.2955166,103200.0,103190.0,1.24808171]
["bitfinex-derivatives","BTCF0:USTF0",1747526410947,0.2935166,103200.0,103190.0,1.24808171]
["bitfinex-derivatives","BTCF0:USTF0",1747526411154,0.2955166,103200.0,103190.0,1.06408171]
["bitfinex-derivatives","BTCF0:USTF0",1747526411557,0.2935166,103200.0,103190.0,1.06408171]
["bitfinex-derivatives","BTCF0:USTF0",1747526411755,0.2955166,103200.0,103190.0,1.06408171]
["bitfinex-derivatives","BTCF0:USTF0",1747526414362,0.2955166,103200.0,103190.0,0.65608171]
["bitfinex-derivatives","BTCF0:USTF0",1747526414661,0.2955166,103200.0,103190.0,1.06400171]
["bitfinex-derivatives","BTCF0:USTF0",1747526416759,0.2955166,103200.0,103190.0,0.86004171]
["bitfinex-derivatives","BTCF0:USTF0",1747526417055,0.2639166,103200.0,103190.0,1.06400171]
["bitfinex-derivatives","BTCF0:USTF0",1747526418063,0.0702,103200.0,103190.0,1.06400171]
["bitfinex-derivatives","BTCF0:USTF0",1747526418265,0.1007,103200.0,103190.0,1.06400171]
["bitfinex-derivatives","BTCF0:USTF0",1747526420273,0.2944166,103200.0,103190.0,0.43764171]
["bitfinex-derivatives","BTCF0:USTF0",1747526420575,0.8005225,103200.0,103180.0,0.3690478]
["bitfinex-derivatives","BTCF0:USTF0",1747526420776,0.0935,103190.0,103180.0,0.3990478]
["bitfinex-derivatives","BTCF0:USTF0",1747526421277,0.0935,103190.0,103180.0,0.83915032]
["bitfinex-derivatives","BTCF0:USTF0",1747526421680,0.0935,103190.0,103180.0,0.84871813]
["bitfinex-derivatives","BTCF0:USTF0",1747526421976,0.0935,103190.0,103180.0,1.05303813]
["bitfinex-derivatives","BTCF0:USTF0",1747526422777,0.0935,103190.0,103180.0,0.65983813]
["bitfinex-derivatives","BTCF0:USTF0",1747526422977,0.2872354,103190.0,103180.0,0.42551813]
["bitfinex-derivatives","BTCF0:USTF0",1747526423673,0.0935,103190.0,103180.0,0.42551813]
["bitfinex-derivatives","BTCF0:USTF0",1747526424575,0.0935,103190.0,103180.0,0.45861813]
["bitfinex-derivatives","BTCF0:USTF0",1747526424879,0.0935,103190.0,103180.0,0.41171561]
["bitfinex-derivatives","BTCF0:USTF0",1747526425078,0.2872354,103190.0,103180.0,0.41171561]
["bitfinex-derivatives","BTCF0:USTF0",1747526425379,0.0935,103190.0,103180.0,0.41171561]
["bitfinex-derivatives","BTCF0:USTF0",1747526426278,0.2775,103190.0,103180.0,0.44471561]
["bitfinex-derivatives","BTCF0:USTF0",1747526426479,0.2795,103190.0,103180.0,0.44471561]
["bitfinex-derivatives","BTCF0:USTF0",1747526426682,0.2815,103190.0,103180.0,0.44471561]
["bitfinex-derivatives","BTCF0:USTF0",1747526426981,0.4752354,103190.0,103180.0,0.44471561]
["bitfinex-derivatives","BTCF0:USTF0",1747526427184,0.2912354,103190.0,103180.0,0.44471561]
["bitfinex-derivatives","BTCF0:USTF0",1747526428782,0.0975,103190.0,103180.0,0.44471561]
["bitfinex-derivatives","BTCF0:USTF0",1747526429383,0.2912354,103190.0,103180.0,0.44471561]
["bitfinex-derivatives","BTCF0:USTF0",1747526433185,0.4752354,103190.0,103180.0,0.44471561]
["bitfinex-derivatives","BTCF0:USTF0",1747526434188,0.2912354,103190.0,103180.0,0.44471561]
["bitfinex-derivatives","BTCF0:USTF0",1747526436088,0.2912354,103190.0,103180.0,0.4351478]
["bitfinex-derivatives","BTCF0:USTF0",1747526440086,0.2912354,103190.0,103180.0,0.3690478]
["bitfinex-derivatives","BTCF0:USTF0",1747526440890,0.2912354,103190.0,103180.0,0.4014478]
["bitfinex-derivatives","BTCF0:USTF0",1747526441792,0.2912354,103190.0,103180.0,0.4339478]
["bitfinex-derivatives","BTCF0:USTF0",1747526442982,0.2912354,103190.0,103180.0,0.4014478]
["bitfinex-derivatives","BTCF0:USTF0",1747526443183,0.4752354,103190.0,103180.0,0.4014478]
["bitfinex-derivatives","BTCF0:USTF0",1747526443589,0.8360354,103190.0,103180.0,0.3690478]
["bitfinex-derivatives","BTCF0:USTF0",1747526443790,0.8360354,103190.0,103180.0,0.3390478]
["bitfinex-derivatives","BTCF0:USTF0",1747526443986,0.8360354,103190.0,103180.0,0.2906099]
["bitfinex-derivatives","BTCF0:USTF0",1747526445197,1.3871074,103190.0,103180.0,0.2421722]
["bitfinex-derivatives","BTCF0:USTF0",1747526445592,1.5914274,103190.0,103180.0,0.2421722]
["bitfinex-derivatives","BTCF0:USTF0",1747526447202,1.3414274,103190.0,103180.0,0.2421722]
["bitfinex-derivatives","BTCF0:USTF0",1747526447898,0.1937541,103180.0,103170.0,0.3690816]
["bitfinex-derivatives","BTCF0:USTF0",1747526448199,0.6507541,103180.0,103170.0,0.3690816]
["bitfinex-derivatives","BTCF0:USTF0",1747526448989,0.6507541,103180.0,103170.0,0.4009816]
["bitfinex-derivatives","BTCF0:USTF0",1747526449590,0.6507541,103180.0,103170.0,0.4342816]
["bitfinex-derivatives","BTCF0:USTF0",1747526449990,0.2899541,103180.0,103170.0,0.4342816]
["bitfinex-derivatives","BTCF0:USTF0",1747526450502,0.6507541,103180.0,103170.0,0.4342816]
["bitfinex-derivatives","BTCF0:USTF0",1747526450800,0.6507541,103180.0,103170.0,0.43981162]
["bitfinex-derivatives","BTCF0:USTF0",1747526451705,0.6507541,103180.0,103170.0,0.4342816]
["bitfinex-derivatives","BTCF0:USTF0",1747526454499,0.8549541,103180.0,103170.0,0.2237729]
["bitfinex-derivatives","BTCF0:USTF0",1747526456505,1.0593941,103180.0,103170.0,0.2237729]
["bitfinex-derivatives","BTCF0:USTF0",1747526456704,0.6507541,103180.0,103170.0,0.2237729]
["bitfinex-derivatives","BTCF0:USTF0",1747526456901,1.0593941,103180.0,103170.0,0.2562729]
["bitfinex-derivatives","BTCF0:USTF0",1747526457203,0.8549541,103180.0,103170.0,0.2891729]
["bitfinex-derivatives","BTCF0:USTF0",1747526457805,0.6507541,103180.0,103170.0,0.2891729]
["bitfinex-derivatives","BTCF0:USTF0",1747526463512,0.2574541,103180.0,103170.0,0.2891729]
["bitfinex-derivatives","BTCF0:USTF0",1747526463704,0.1937541,103180.0,103170.0,0.2891729]
["bitfinex-derivatives","BTCF0:USTF0",1747526464097,0.38077721,103190.0,103180.0,0.1937542]
["bitfinex-derivatives","BTCF0:USTF0",1747526464406,0.38077721,103190.0,103180.0,0.6512542]
["bitfinex-derivatives","BTCF0:USTF0",1747526464614,0.38077721,103190.0,103180.0,1.0601742]
["bitfinex-derivatives","BTCF0:USTF0",1747526465100,0.38077721,103190.0,103180.0,1.2441742]
["bitfinex-derivatives","BTCF0:USTF0",1747526465300,0.38277721,103190.0,103180.0,1.2441742]
["bitfinex-derivatives","BTCF0:USTF0",1747526465512,0.38477721,103190.0,103180.0,1.2441742]
["bitfinex-derivatives","BTCF0:USTF0",1747526466010,0.38277721,103190.0,103180.0,1.2441742]
["bitfinex-derivatives","BTCF0:USTF0",1747526466615,0.02046409,103190.0,103180.0,1.2441742]
["bitfinex-derivatives","BTCF0:USTF0",1747526467108,0.01846409,103190.0,103180.0,1.2441742]
["bitfinex-derivatives","BTCF0:USTF0",1747526468513,0.01846409,103190.0,103180.0,1.29130225]
["bitfinex-derivatives","BTCF0:USTF0",1747526469611,0.01846409,103190.0,103180.0,1.65210225]
["bitfinex-derivatives","BTCF0:USTF0",1747526470215,9e-08,103190.0,103180.0,1.65210225]
["bitfinex-derivatives","BTCF0:USTF0",1747526471717,9e-08,103190.0,103180.0,1.6049742]
["bitfinex-derivatives","BTCF0:USTF0",1747526472123,0.002,103200.0,103190.0,0.1937354]
["bitfinex-derivatives","BTCF0:USTF0",1747526472307,0.002,103200.0,103190.0,0.6157354]
["bitfinex-derivatives","BTCF0:USTF0",1747526473020,0.002,103200.0,103190.0,0.8207754]
["bitfinex-derivatives","BTCF0:USTF0",1747526473207,0.002,103200.0,103190.0,0.7997354]
["bitfinex-derivatives","BTCF0:USTF0",1747526473822,0.002,103200.0,103190.0,1.2098554]
["bitfinex-derivatives","BTCF0:USTF0",1747526474023,0.004,103200.0,103190.0,1.2098554]
["bitfinex-derivatives","BTCF0:USTF0",1747526474214,0.006,103200.0,103190.0,1.2098554]
["bitfinex-derivatives","BTCF0:USTF0",1747526477323,0.006,103200.0,103190.0,1.0047354]
["bitfinex-derivatives","BTCF0:USTF0",1747526477619,0.006,103200.0,103190.0,1.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1747526478119,0.2314166,103200.0,103190.0,1.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1747526478725,0.0377,103200.0,103190.0,0.7997354]
["bitfinex-derivatives","BTCF0:USTF0",1747526478928,0.2314166,103200.0,103190.0,0.4389354]
["bitfinex-derivatives","BTCF0:USTF0",1747526479225,0.2929166,103200.0,103190.0,0.2549354]
["bitfinex-derivatives","BTCF0:USTF0",1747526481127,0.4769166,103200.0,103190.0,0.2549354]
["bitfinex-derivatives","BTCF0:USTF0",1747526482026,0.8377166,103200.0,103190.0,0.2549354]
["bitfinex-derivatives","BTCF0:USTF0",1747526482227,0.6537166,103200.0,103190.0,0.2549354]
["bitfinex-derivatives","BTCF0:USTF0",1747526483727,0.6537166,103200.0,103190.0,0.2245354]
["bitfinex-derivatives","BTCF0:USTF0",1747526484323,0.2929166,103200.0,103190.0,0.2245354]
["bitfinex-derivatives","BTCF0:USTF0",1747526484729,0.6537166,103200.0,103190.0,0.2245354]
["bitfinex-derivatives","BTCF0:USTF0",1747526485028,0.6537166,103200.0,103190.0,0.2570354]
["bitfinex-derivatives","BTCF0:USTF0",1747526485723,0.2929166,103200.0,103190.0,0.2570354]
["bitfinex-derivatives","BTCF0:USTF0",1747526485928,0.0992,103200.0,103190.0,0.2570354]
["bitfinex-derivatives","BTCF0:USTF0",1747526486125,0.0992,103200.0,103190.0,0.6178354]
["bitfinex-derivatives","BTCF0:USTF0",1747526486629,0.2929166,103200.0,103190.0,0.6178354]
["bitfinex-derivatives","BTCF0:USTF0",1747526486932,0.0992,103200.0,103190.0,0.6178354]
["bitfinex-derivatives","BTCF0:USTF0",1747526487224,0.2929166,103200.0,103190.0,0.6178354]
["bitfinex-derivatives","BTCF0:USTF0",1747526488128,0.2929166,103200.0,103190.0,0.8018354]
["bitfinex-derivatives","BTCF0:USTF0",1747526489733,0.0992,103200.0,103190.0,0.8018354]
["bitfinex-derivatives","BTCF0:USTF0",1747526490237,0.2929166,103200.0,103190.0,0.8018354]
["bitfinex-derivatives","BTCF0:USTF0",1747526492635,0.0992,103200.0,103190.0,0.8018354]
["bitfinex-derivatives","BTCF0:USTF0",1747526493043,0.2929166,103200.0,103190.0,0.8018354]
["bitfinex-derivatives","BTCF0:USTF0",1747526494844,0.0992,103200.0,103190.0,0.8018354]
["bitfinex-derivatives","BTCF0:USTF0",1747526495148,0.2929166,103200.0,103190.0,0.8018354]
["bitfinex-derivatives","BTCF0:USTF0",1747526498440,0.2929166,103200.0,103190.0,0.8344354]
["bitfinex-derivatives","BTCF0:USTF0",1747526499151,0.2929166,103200.0,103190.0,0.6504354]
["bitfinex-derivatives","BTCF0:USTF0",1747526499649,0.6537166,103200.0,103190.0,0.2570354]
["bitfinex-derivatives","BTCF0:USTF0",1747526500149,0.2929166,103200.0,103190.0,0.2570354]
["bitfinex-derivatives","BTCF0:USTF0",1747526500350,0.2929166,103200.0,103190.0,0.2876354]
["bitfinex-derivatives","BTCF0:USTF0",1747526501050,0.44403899,103200.0,103190.0,0.2876354]
["bitfinex-derivatives","BTCF0:USTF0",1747526502646,0.25032239,103200.0,103190.0,0.6484354]
["bitfinex-derivatives","BTCF0:USTF0",1747526502947,0.44403899,103200.0,103190.0,0.6484354]
["bitfinex-derivatives","BTCF0:USTF0",1747526509955,0.44403899,103200.0,103190.0,0.2876354]
["bitfinex-derivatives","BTCF0:USTF0",1747526515956,0.25032239,103200.0,103190.0,0.2876354]
["bitfinex-derivatives","BTCF0:USTF0",1747526516155,0.25032239,103200.0,103190.0,0.6484354]
["bitfinex-derivatives","BTCF0:USTF0",1747526516352,0.18882239,103200.0,103190.0,0.2876354]
["bitfinex-derivatives","BTCF0:USTF0",1747526516662,0.18882239,103200.0,103190.0,0.6484354]
["bitfinex-derivatives","BTCF0:USTF0",1747526517162,0.38253899,103200.0,103190.0,0.8324354]
["bitfinex-derivatives","BTCF0:USTF0",1747526517766,0.18882239,103200.0,103190.0,0.8566554]
["bitfinex-derivatives","BTCF0:USTF0",1747526517953,0.38253899,103200.0,103190.0,0.8566554]
["bitfinex-derivatives","BTCF0:USTF0",1747526518864,0.41373899,103200.0,103190.0,0.8566554]
["bitfinex-derivatives","BTCF0:USTF0",1747526519064,0.44493899,103200.0,103190.0,0.8566554]
["bitfinex-derivatives","BTCF0:USTF0",1747526521167,0.44493899,103200.0,103190.0,0.6726554]
["bitfinex-derivatives","BTCF0:USTF0",1747526521662,0.25122239,103200.0,103190.0,0.6726554]
["bitfinex-derivatives","BTCF0:USTF0",1747526521868,0.18882239,103200.0,103190.0,0.6726554]
["bitfinex-derivatives","BTCF0:USTF0",1747526522165,0.18882239,103200.0,103190.0,0.8566554]
["bitfinex-derivatives","BTCF0:USTF0",1747526523372,0.15712239,103200.0,103190.0,0.8566554]
["bitfinex-derivatives","BTCF0:USTF0",1747526523667,0.18912239,103200.0,103190.0,0.8566554]
["bitfinex-derivatives","BTCF0:USTF0",1747526524566,0.38283889,103200.0,103190.0,0.8566554]
["bitfinex-derivatives","BTCF0:USTF0",1747526525666,0.38283889,103200.0,103190.0,0.86218542]
["bitfinex-derivatives","BTCF0:USTF0",1747526526269,0.18912239,103200.0,103190.0,0.86218542]
["bitfinex-derivatives","BTCF0:USTF0",1747526526662,0.38283899,103200.0,103190.0,0.86218542]
["bitfinex-derivatives","BTCF0:USTF0",1747526527266,0.18912239,103200.0,103190.0,0.86218542]
["bitfinex-derivatives","BTCF0:USTF0",1747526527761,0.18912239,103200.0,103190.0,0.8566554]
["bitfinex-derivatives","BTCF0:USTF0",1747526528173,0.18912239,103200.0,103190.0,0.6726554]
["bitfinex-derivatives","BTCF0:USTF0",1747526528871,0.18912239,103200.0,103190.0,0.67818542]
["bitfinex-derivatives","BTCF0:USTF0",1747526529174,0.18912239,103200.0,103190.0,0.86218542]
["bitfinex-derivatives","BTCF0:USTF0",1747526529772,0.18912239,103200.0,103190.0,0.8566554]
["bitfinex-derivatives","BTCF0:USTF0",1747526536879,0.18912239,103200.0,103190.0,0.85671916]
["bitfinex-derivatives","BTCF0:USTF0",1747526539377,0.38283899,103200.0,103190.0,0.85671916]
["bitfinex-derivatives","BTCF0:USTF0",1747526539576,0.18912239,103200.0,103190.0,0.85671916]
["bitfinex-derivatives","BTCF0:USTF0",1747526540182,0.15712239,103200.0,103190.0,0.85671916]
["bitfinex-derivatives","BTCF0:USTF0",1747526540875,0.15712239,103200.0,103190.0,0.90557559]
["bitfinex-derivatives","BTCF0:USTF0",1747526541174,0.15512239,103200.0,103190.0,0.90557559]
["bitfinex-derivatives","BTCF0:USTF0",1747526541479,0.15712239,103200.0,103190.0,0.90557559]
["bitfinex-derivatives","BTCF0:USTF0",1747526541781,0.15512239,103200.0,103190.0,0.90557559]
["bitfinex-derivatives","BTCF0:USTF0",1747526542979,0.004,103200.0,103190.0,0.95636985]
["bitfinex-derivatives","BTCF0:USTF0",1747526543479,0.002,103200.0,103190.0,0.95636985]
["bitfinex-derivatives","BTCF0:USTF0",1747526543977,0.002,103200.0,103190.0,0.95083983]
["bitfinex-derivatives","BTCF0:USTF0",1747526544383,0.002,103200.0,103190.0,1.04774383]
["bitfinex-derivatives","BTCF0:USTF0",1747526544572,1e-07,103200.0,103190.0,1.29774383]
["bitfinex-derivatives","BTCF0:USTF0",1747526545875,1e-07,103200.0,103190.0,1.29874383]
["bitfinex-derivatives","BTCF0:USTF0",1747526546074,1e-07,103200.0,103190.0,1.29974383]
["bitfinex-derivatives","BTCF0:USTF0",1747526546282,1e-07,103200.0,103190.0,1.04974383]
["bitfinex-derivatives","BTCF0:USTF0",1747526546782,1e-07,103200.0,103190.0,1.20062464]
["bitfinex-derivatives","BTCF0:USTF0",1747526548373,1e-07,103200.0,103190.0,1.61332464]
["bitfinex-derivatives","BTCF0:USTF0",1747526549084,1e-07,103200.0,103190.0,1.25252464]
["bitfinex-derivatives","BTCF0:USTF0",1747526549275,1e-07,103200.0,103190.0,1.97412464]
["bitfinex-derivatives","BTCF0:USTF0",1747526550186,1e-07,103200.0,103190.0,1.88359615]
["bitfinex-derivatives","BTCF0:USTF0",1747526553888,1e-07,103200.0,103190.0,2.12359615]
["bitfinex-derivatives","BTCF0:USTF0",1747526555883,1e-07,103200.0,103190.0,2.21412464]
["bitfinex-derivatives","BTCF0:USTF0",1747526556084,0.0301,103220.0,103210.0,0.1936979]
["bitfinex-derivatives","BTCF0:USTF0",1747526556284,0.0301,103220.0,103210.0,0.9627379]
["bitfinex-derivatives","BTCF0:USTF0",1747526556484,0.0301,103220.0,103210.0,1.0597379]
["bitfinex-derivatives","BTCF0:USTF0",1747526557287,0.0321,103220.0,103210.0,1.0597379]
["bitfinex-derivatives","BTCF0:USTF0",1747526557489,0.0341,103220.0,103210.0,1.4205379]
["bitfinex-derivatives","BTCF0:USTF0",1747526558486,0.227779,103220.0,103210.0,1.3882379]
["bitfinex-derivatives","BTCF0:USTF0",1747526558789,0.290179,103220.0,103210.0,0.56911974]
["bitfinex-derivatives","BTCF0:USTF0",1747526558987,0.290179,103220.0,103210.0,0.20831974]
["bitfinex-derivatives","BTCF0:USTF0",1747526559195,0.474179,103220.0,103210.0,0.20831974]
["bitfinex-derivatives","BTCF0:USTF0",1747526559789,0.834979,103220.0,103210.0,0.20831974]
["bitfinex-derivatives","BTCF0:USTF0",1747526559990,0.474179,103220.0,103210.0,0.20831974]
["bitfinex-derivatives","BTCF0:USTF0",1747526560190,0.474179,103220.0,103210.0,0.23253974]
["bitfinex-derivatives","BTCF0:USTF0",1747526560888,0.834979,103220.0,103210.0,0.23253974]
["bitfinex-derivatives","BTCF0:USTF0",1747526561098,0.474179,103220.0,103210.0,0.23253974]
["bitfinex-derivatives","BTCF0:USTF0",1747526561483,0.834979,103220.0,103210.0,0.23253974]
["bitfinex-derivatives","BTCF0:USTF0",1747526562188,0.2805,103220.0,103210.0,0.59333974]
["bitfinex-derivatives","BTCF0:USTF0",1747526562388,0.2485,103220.0,103210.0,0.85953974]
["bitfinex-derivatives","BTCF0:USTF0",1747526562590,0.0508918,103220.0,103210.0,0.89283974]
["bitfinex-derivatives","BTCF0:USTF0",1747526562987,0.0189189,103220.0,103210.0,0.89283974]
["bitfinex-derivatives","BTCF0:USTF0",1747526563389,0.0189189,103220.0,103210.0,0.94136742]
["bitfinex-derivatives","BTCF0:USTF0",1747526564194,0.0189189,103220.0,103210.0,0.94236742]
["bitfinex-derivatives","BTCF0:USTF0",1747526565093,0.0189189,103220.0,103210.0,0.58156742]
["bitfinex-derivatives","BTCF0:USTF0",1747526565286,0.0189189,103220.0,103210.0,1.30316742]
["bitfinex-derivatives","BTCF0:USTF0",1747526565594,0.0189189,103220.0,103210.0,1.30516742]
["bitfinex-derivatives","BTCF0:USTF0",1747526565793,0.0519189,103220.0,103210.0,1.30516742]
["bitfinex-derivatives","BTCF0:USTF0",1747526567686,0.0842189,103220.0,103210.0,1.30516742]
["bitfinex-derivatives","BTCF0:USTF0",1747526567895,0.0584541,103220.0,103210.0,1.30516742]
["bitfinex-derivatives","BTCF0:USTF0",1747526568096,0.2424541,103220.0,103210.0,1.30516742]
["bitfinex-derivatives","BTCF0:USTF0",1747526569297,0.24798412,103220.0,103210.0,1.30516742]
["bitfinex-derivatives","BTCF0:USTF0",1747526574701,0.14186382,103220.0,103210.0,1.30516742]
["bitfinex-derivatives","BTCF0:USTF0",1747526574885,0.0306,103230.0,103210.0,1.52416952]
["bitfinex-derivatives","BTCF0:USTF0",1747526575091,0.21319073,103240.0,103230.0,0.1936603]
["bitfinex-derivatives","BTCF0:USTF0",1747526575399,0.21319073,103240.0,103230.0,0.5544603]
["bitfinex-derivatives","BTCF0:USTF0",1747526575593,0.21319073,103240.0,103230.0,0.6491603]
["bitfinex-derivatives","BTCF0:USTF0",1747526575989,0.21319073,103240.0,103230.0,0.8531203]
["bitfinex-derivatives","BTCF0:USTF0",1747526576289,0.39819073,103240.0,103230.0,0.8531203]
["bitfinex-derivatives","BTCF0:USTF0",1747526576700,0.187,103240.0,103230.0,0.8531203]
["bitfinex-derivatives","BTCF0:USTF0",1747526577694,0.2176,103240.0,103230.0,0.8531203]
["bitfinex-derivatives","BTCF0:USTF0",1747526577897,0.2186,103240.0,103230.0,0.8531203]
["bitfinex-derivatives","BTCF0:USTF0",1747526578600,0.2495,103240.0,103230.0,0.8531203]
["bitfinex-derivatives","BTCF0:USTF0",1747526579901,0.2817,103240.0,103230.0,0.8531203]
["bitfinex-derivatives","BTCF0:USTF0",1747526580402,0.2817,103240.0,103230.0,0.86296475]
["bitfinex-derivatives","BTCF0:USTF0",1747526580602,0.4753415,103240.0,103230.0,0.65900475]
["bitfinex-derivatives","BTCF0:USTF0",1747526580805,0.4753415,103240.0,103230.0,1.06800475]
["bitfinex-derivatives","BTCF0:USTF0",1747526581103,0.2817,103240.0,103230.0,1.06800475]
["bitfinex-derivatives","BTCF0:USTF0",1747526581691,0.4753416,103240.0,103230.0,1.06800475]
["bitfinex-derivatives","BTCF0:USTF0",1747526581903,0.4753416,103240.0,103230.0,1.06808475]
["bitfinex-derivatives","BTCF0:USTF0",1747526582106,0.2817,103240.0,103230.0,1.06808475]
["bitfinex-derivatives","BTCF0:USTF0",1747526584604,0.28723002,103240.0,103230.0,1.06808475]
["bitfinex-derivatives","BTCF0:USTF0",1747526589604,0.22573002,103240.0,103230.0,1.06808475]
["bitfinex-derivatives","BTCF0:USTF0",1747526592306,0.22573002,103240.0,103230.0,1.11666414]
["bitfinex-derivatives","BTCF0:USTF0",1747526592307,0.19353002,103240.0,103230.0,1.11666414]
["bitfinex-derivatives","BTCF0:USTF0",1747526592496,0.19353002,103240.0,103230.0,1.14087414]
["bitfinex-derivatives","BTCF0:USTF0",1747526598408,0.19353002,103240.0,103230.0,0.93575414]
["bitfinex-derivatives","BTCF0:USTF0",1747526598608,0.19353002,103240.0,103230.0,1.14063414]
["bitfinex-derivatives","BTCF0:USTF0",1747526602106,0.00953002,103240.0,103230.0,1.14063414]
["bitfinex-derivatives","BTCF0:USTF0",1747526603206,0.19353002,103240.0,103230.0,1.14063414]
["bitfinex-derivatives","BTCF0:USTF0",1747526604714,2e-08,103240.0,103230.0,1.55333414]
["bitfinex-derivatives","BTCF0:USTF0",1747526604914,4e-08,103240.0,103230.0,1.65333414]
["bitfinex-derivatives","BTCF0:USTF0",1747526606007,6e-08,103240.0,103230.0,1.65527147]
["bitfinex-derivatives","BTCF0:USTF0",1747526609707,6e-08,103240.0,103230.0,1.65655147]
["bitfinex-derivatives","BTCF0:USTF0",1747526609906,6e-08,103240.0,103230.0,1.24643147]
["bitfinex-derivatives","BTCF0:USTF0",1747526610106,0.18400006,103240.0,103230.0,1.55747147]
["bitfinex-derivatives","BTCF0:USTF0",1747526610509,0.18400006,103240.0,103230.0,1.14643147]
["bitfinex-derivatives","BTCF0:USTF0",1747526610714,0.18400006,103240.0,103230.0,1.55743147]
["bitfinex-derivatives","BTCF0:USTF0",1747526611707,0.18400006,103240.0,103230.0,1.61778379]
["bitfinex-derivatives","BTCF0:USTF0",1747526613712,0.08183906,103240.0,103230.0,1.61778379]
["bitfinex-derivatives","BTCF0:USTF0",1747526614020,0.05699878,103240.0,103230.0,1.61778379]
["bitfinex-derivatives","BTCF0:USTF0",1747526614211,0.03119338,103240.0,103230.0,1.61778379]
["bitfinex-derivatives","BTCF0:USTF0",1747526614612,8e-08,103240.0,103230.0,1.61778379]
["bitfinex-derivatives","BTCF0:USTF0",1747526614917,8e-08,103240.0,103230.0,1.71778379]
["bitfinex-derivatives","BTCF0:USTF0",1747526618122,8e-08,103240.0,103230.0,1.85352384]
["bitfinex-derivatives","BTCF0:USTF0",1747526618419,0.11447736,103260.0,103230.0,1.85352384]
["bitfinex-derivatives","BTCF0:USTF0",1747526618420,0.05043744,103260.0,103250.0,0.1936228]
["bitfinex-derivatives","BTCF0:USTF0",1747526618717,0.00096008,103260.0,103250.0,1.7390828]
["bitfinex-derivatives","BTCF0:USTF0",1747526619022,0.00096008,103260.0,103250.0,1.8353828]
["bitfinex-derivatives","BTCF0:USTF0",1747526619224,0.18496008,103260.0,103250.0,1.88396219]
["bitfinex-derivatives","BTCF0:USTF0",1747526619817,0.22126008,103260.0,103250.0,1.88396219]
["bitfinex-derivatives","BTCF0:USTF0",1747526620525,0.22626008,103260.0,103250.0,1.88396219]
["bitfinex-derivatives","BTCF0:USTF0",1747526621123,0.25696008,103260.0,103250.0,1.88396219]
["bitfinex-derivatives","BTCF0:USTF0",1747526621423,0.25196008,103260.0,103250.0,1.88396219]
["bitfinex-derivatives","BTCF0:USTF0",1747526621621,0.25296008,103260.0,103250.0,1.88396219]
["bitfinex-derivatives","BTCF0:USTF0",1747526622125,0.18996008,103260.0,103250.0,1.88396219]
["bitfinex-derivatives","BTCF0:USTF0",1747526622318,0.18596008,103260.0,103250.0,1.90817219]
["bitfinex-derivatives","BTCF0:USTF0",1747526622519,0.18696008,103260.0,103250.0,1.90817219]
["bitfinex-derivatives","BTCF0:USTF0",1747526624125,0.21926008,103260.0,103250.0,1.90817219]
["bitfinex-derivatives","BTCF0:USTF0",1747526624326,0.18696008,103260.0,103250.0,1.90817219]
["bitfinex-derivatives","BTCF0:USTF0",1747526625716,0.21926008,103260.0,103250.0,1.90817219]
["bitfinex-derivatives","BTCF0:USTF0",1747526626921,0.18696008,103260.0,103250.0,1.90817219]
["bitfinex-derivatives","BTCF0:USTF0",1747526630213,0.1924901,103260.0,103250.0,1.90817219]
["bitfinex-derivatives","BTCF0:USTF0",1747526632723,0.2225901,103260.0,103250.0,1.90817219]
["bitfinex-derivatives","BTCF0:USTF0",1747526634625,0.2225901,103260.0,103250.0,1.95338375]
["bitfinex-derivatives","BTCF0:USTF0",1747526634933,0.1924901,103260.0,103250.0,1.95338375]
["bitfinex-derivatives","BTCF0:USTF0",1747526637634,0.1924901,103260.0,103250.0,1.95246375]
["bitfinex-derivatives","BTCF0:USTF0",1747526637833,0.2247901,103260.0,103250.0,1.95246375]
["bitfinex-derivatives","BTCF0:USTF0",1747526638424,0.2237901,103260.0,103250.0,1.95346375]
["bitfinex-derivatives","BTCF0:USTF0",1747526639029,0.2227901,103260.0,103250.0,1.95346375]
["bitfinex-derivatives","BTCF0:USTF0",1747526639229,0.2227901,103260.0,103250.0,1.95446375]
["bitfinex-derivatives","BTCF0:USTF0",1747526640136,0.1904901,103260.0,103250.0,1.95446375]
["bitfinex-derivatives","BTCF0:USTF0",1747526641638,0.1904901,103260.0,103250.0,1.95434375]
["bitfinex-derivatives","BTCF0:USTF0",1747526641935,0.2220901,103260.0,103250.0,1.54422375]
["bitfinex-derivatives","BTCF0:USTF0",1747526642243,0.2859901,103260.0,103250.0,1.95582375]
["bitfinex-derivatives","BTCF0:USTF0",1747526643837,0.2859901,103260.0,103250.0,1.54422375]
["bitfinex-derivatives","BTCF0:USTF0",1747526644033,0.2859901,103260.0,103250.0,1.95574375]
["bitfinex-derivatives","BTCF0:USTF0",1747526644435,0.2859901,103260.0,103250.0,1.95474375]
["bitfinex-derivatives","BTCF0:USTF0",1747526644626,0.2869901,103260.0,103250.0,1.95474375]
["bitfinex-derivatives","BTCF0:USTF0",1747526645139,0.2879901,103260.0,103250.0,1.95374375]
["bitfinex-derivatives","BTCF0:USTF0",1747526645523,0.2879901,103260.0,103250.0,1.74830375]
["bitfinex-derivatives","BTCF0:USTF0",1747526645828,0.2879901,103260.0,103250.0,1.59294375]
["bitfinex-derivatives","BTCF0:USTF0",1747526646033,0.2879901,103260.0,103250.0,1.18142375]
["bitfinex-derivatives","BTCF0:USTF0",1747526646231,0.2879901,103260.0,103250.0,1.59298375]
["bitfinex-derivatives","BTCF0:USTF0",1747526649841,0.2879901,103260.0,103250.0,1.54777219]
["bitfinex-derivatives","BTCF0:USTF0",1747526652645,0.1924901,103260.0,103250.0,1.90857219]
["bitfinex-derivatives","BTCF0:USTF0",1747526653248,0.1924901,103260.0,103250.0,1.95378375]
["bitfinex-derivatives","BTCF0:USTF0",1747526653947,0.1914901,103260.0,103250.0,1.95378375]
["bitfinex-derivatives","BTCF0:USTF0",1747526654137,0.1904901,103260.0,103250.0,1.95478375]
["bitfinex-derivatives","BTCF0:USTF0",1747526654337,0.1904901,103260.0,103250.0,1.95578375]
["bitfinex-derivatives","BTCF0:USTF0",1747526654637,0.1904901,103260.0,103250.0,6.95578375]
["bitfinex-derivatives","BTCF0:USTF0",1747526656249,0.0064901,103260.0,103250.0,6.95578375]
["bitfinex-derivatives","BTCF0:USTF0",1747526658152,0.0064901,103260.0,103250.0,6.75030375]
["bitfinex-derivatives","BTCF0:USTF0",1747526658447,0.0064901,103260.0,103250.0,6.95590375]
["bitfinex-derivatives","BTCF0:USTF0",1747526659351,0.0387901,103260.0,103250.0,6.95590375]
["bitfinex-derivatives","BTCF0:USTF0",1747526659537,0.0387901,103260.0,103250.0,6.54422375]
["bitfinex-derivatives","BTCF0:USTF0",1747526659742,0.0387901,103260.0,103250.0,6.95518375]
["bitfinex-derivatives","BTCF0:USTF0",1747526659944,0.1022901,103260.0,103250.0,6.95518375]
["bitfinex-derivatives","BTCF0:USTF0",1747526660145,0.2862901,103260.0,103250.0,6.95518375]
["bitfinex-derivatives","BTCF0:USTF0",1747526660755,0.2862901,103260.0,103250.0,6.74950375]
["bitfinex-derivatives","BTCF0:USTF0",1747526661054,0.2862901,103260.0,103250.0,6.91005219]
["bitfinex-derivatives","BTCF0:USTF0",1747526661245,0.2862901,103260.0,103250.0,6.54925219]
["bitfinex-derivatives","BTCF0:USTF0",1747526662353,0.2862901,103260.0,103250.0,6.13655219]
["bitfinex-derivatives","BTCF0:USTF0",1747526668359,0.2862901,103260.0,103250.0,6.54925219]
["bitfinex-derivatives","BTCF0:USTF0",1747526669158,0.4798946,103260.0,103250.0,6.54917219]
["bitfinex-derivatives","BTCF0:USTF0",1747526669356,0.2862901,103260.0,103250.0,6.54917219]
["bitfinex-derivatives","BTCF0:USTF0",1747526670468,1.1875427,103260.0,103250.0,5.30031219]
["bitfinex-derivatives","BTCF0:USTF0",1747526670965,1.3928227,103260.0,103250.0,5.30031219]
["bitfinex-derivatives","BTCF0:USTF0",1747526671466,1.1992181,103260.0,103250.0,5.30031219]
["bitfinex-derivatives","BTCF0:USTF0",1747526671667,1.1875427,103260.0,103250.0,5.36411219]
["bitfinex-derivatives","BTCF0:USTF0",1747526671966,0.8267427,103260.0,103250.0,5.36411219]
["bitfinex-derivatives","BTCF0:USTF0",1747526672661,0.8267427,103260.0,103250.0,5.36311219]
["bitfinex-derivatives","BTCF0:USTF0",1747526672860,0.8287427,103260.0,103250.0,5.36211219]
["bitfinex-derivatives","BTCF0:USTF0",1747526673061,0.8317427,103260.0,103250.0,5.36211219]
["bitfinex-derivatives","BTCF0:USTF0",1747526673359,0.5817427,103260.0,103250.0,5.33790219]
["bitfinex-derivatives","BTCF0:USTF0",1747526674558,0.5817427,103260.0,103250.0,5.2893228]
["bitfinex-derivatives","BTCF0:USTF0",1747526676274,0.1954901,103260.0,103250.0,5.2893228]
["bitfinex-derivatives","BTCF0:USTF0",1747526676661,0.18996008,103260.0,103250.0,5.2893228]
["bitfinex-derivatives","BTCF0:USTF0",1747526677359,0.18696008,103260.0,103250.0,5.2893228]
["bitfinex-derivatives","BTCF0:USTF0",1747526677564,0.18796008,103260.0,103250.0,5.2893228]
["bitfinex-derivatives","BTCF0:USTF0",1747526677765,0.1924901,103260.0,103250.0,5.2893228]
["bitfinex-derivatives","BTCF0:USTF0",1747526679766,0.18696008,103260.0,103250.0,5.2893228]
["bitfinex-derivatives","BTCF0:USTF0",1747526679964,0.18696008,103260.0,103250.0,5.4957228]
["bitfinex-derivatives","BTCF0:USTF0",1747526680270,0.00296008,103260.0,103250.0,5.4957228]
["bitfinex-derivatives","BTCF0:USTF0",1747526680560,0.00296008,103260.0,103250.0,5.9084228]
["bitfinex-derivatives","BTCF0:USTF0",1747526680766,0.0084901,103260.0,103250.0,5.9084228]
["bitfinex-derivatives","BTCF0:USTF0",1747526683274,0.0084901,103260.0,103250.0,6.1146628]
["bitfinex-derivatives","BTCF0:USTF0",1747526684277,0.0084901,103260.0,103250.0,6.4754628]
["bitfinex-derivatives","BTCF0:USTF0",1747526686074,0.1924901,103260.0,103250.0,6.2690628]
["bitfinex-derivatives","BTCF0:USTF0",1747526686274,0.1924901,103260.0,103250.0,6.4751828]
["bitfinex-derivatives","BTCF0:USTF0",1747526686764,0.18696008,103260.0,103250.0,6.4751828]
["bitfinex-derivatives","BTCF0:USTF0",1747526687176,0.00296008,103260.0,103250.0,6.4751828]
["bitfinex-derivatives","BTCF0:USTF0",1747526687876,0.0084901,103260.0,103250.0,6.4751828]
["bitfinex-derivatives","BTCF0:USTF0",1747526690974,0.00296008,103260.0,103250.0,6.4751828]
["bitfinex-derivatives","BTCF0:USTF0",1747526691976,0.0084901,103260.0,103250.0,6.4751828]
["bitfinex-derivatives","BTCF0:USTF0",1747526694175,0.0084901,103260.0,103250.0,6.52361945]
["bitfinex-derivatives","BTCF0:USTF0",1747526694579,0.0084901,103260.0,103250.0,6.31749945]
["bitfinex-derivatives","BTCF0:USTF0",1747526694781,0.0084901,103260.0,103250.0,6.52329945]
["bitfinex-derivatives","BTCF0:USTF0",1747526699078,0.00296008,103260.0,103250.0,6.70729945]
["bitfinex-derivatives","BTCF0:USTF0",1747526699986,0.0084901,103260.0,103250.0,6.75251101]
["bitfinex-derivatives","BTCF0:USTF0",1747526700188,0.0084901,103260.0,103250.0,6.56851101]
["bitfinex-derivatives","BTCF0:USTF0",1747526700387,0.0074901,103260.0,103250.0,6.56951101]
["bitfinex-derivatives","BTCF0:USTF0",1747526700687,0.0064901,103260.0,103250.0,6.56951101]
["bitfinex-derivatives","BTCF0:USTF0",1747526700885,0.0064901,103260.0,103250.0,6.57051101]
["bitfinex-derivatives","BTCF0:USTF0",1747526703785,0.0064901,103260.0,103250.0,6.36471101]
["bitfinex-derivatives","BTCF0:USTF0",1747526703975,0.0064901,103260.0,103250.0,6.57015101]
["bitfinex-derivatives","BTCF0:USTF0",1747526704185,0.0064901,103260.0,103250.0,6.15847101]
["bitfinex-derivatives","BTCF0:USTF0",1747526704587,0.0064901,103260.0,103250.0,6.57023101]
["bitfinex-derivatives","BTCF0:USTF0",1747526705781,0.0064901,103260.0,103250.0,6.36471101]
["bitfinex-derivatives","BTCF0:USTF0",1747526705987,0.0064901,103260.0,103250.0,6.57023101]
["bitfinex-derivatives","BTCF0:USTF0",1747526707688,0.0064901,103260.0,103250.0,6.36471101]
["bitfinex-derivatives","BTCF0:USTF0",1747526707898,0.0064901,103260.0,103250.0,6.57019101]
["bitfinex-derivatives","BTCF0:USTF0",1747526708082,0.0386901,103260.0,103250.0,6.57019101]
["bitfinex-derivatives","BTCF0:USTF0",1747526709191,0.0386901,103260.0,103250.0,6.52497945]
["bitfinex-derivatives","BTCF0:USTF0",1747526712188,0.0386901,103260.0,103250.0,6.31949945]
["bitfinex-derivatives","BTCF0:USTF0",1747526712391,0.1022901,103260.0,103250.0,6.52501945]
["bitfinex-derivatives","BTCF0:USTF0",1747526713197,0.2862901,103260.0,103250.0,6.52501945]
["bitfinex-derivatives","BTCF0:USTF0",1747526713486,0.2862901,103260.0,103250.0,6.31949945]
["bitfinex-derivatives","BTCF0:USTF0",1747526713682,0.4798956,103260.0,103250.0,6.13359945]
["bitfinex-derivatives","BTCF0:USTF0",1747526714502,0.4798956,103260.0,103250.0,5.92735945]
["bitfinex-derivatives","BTCF0:USTF0",1747526715190,0.4798956,103260.0,103250.0,5.8789228]
["bitfinex-derivatives","BTCF0:USTF0",1747526715891,0.4798956,103260.0,103250.0,5.2275228]
["bitfinex-derivatives","BTCF0:USTF0",1747526717297,0.8406956,103260.0,103250.0,5.2275228]
["bitfinex-derivatives","BTCF0:USTF0",1747526719889,0.8446956,103260.0,103250.0,5.2265228]
["bitfinex-derivatives","BTCF0:USTF0",1747526720996,0.8446956,103260.0,103250.0,5.2255228]
["bitfinex-derivatives","BTCF0:USTF0",1747526721198,0.8496956,103260.0,103250.0,5.2255228]
["bitfinex-derivatives","BTCF0:USTF0",1747526726902,1.00081799,103260.0,103250.0,5.2255228]
["bitfinex-derivatives","BTCF0:USTF0",1747526728300,0.99528797,103260.0,103250.0,5.2255228]
["bitfinex-derivatives","BTCF0:USTF0",1747526728698,0.99528797,103260.0,103250.0,5.2575228]
["bitfinex-derivatives","BTCF0:USTF0",1747526729411,1.00081799,103260.0,103250.0,5.2575228]
["bitfinex-derivatives","BTCF0:USTF0",1747526730610,1.00081799,103260.0,103250.0,5.2881228]
["bitfinex-derivatives","BTCF0:USTF0",1747526733009,0.93721799,103260.0,103250.0,5.2881228]
["bitfinex-derivatives","BTCF0:USTF0",1747526733194,0.57641799,103260.0,103250.0,5.2881228]
["bitfinex-derivatives","BTCF0:USTF0",1747526733394,0.57088797,103260.0,103250.0,5.2881228]
["bitfinex-derivatives","BTCF0:USTF0",1747526733910,0.56888797,103260.0,103250.0,5.2881228]
["bitfinex-derivatives","BTCF0:USTF0",1747526734097,0.35268797,103260.0,103250.0,5.2881228]
["bitfinex-derivatives","BTCF0:USTF0",1747526734302,0.15908247,103260.0,103250.0,5.2881228]
["bitfinex-derivatives","BTCF0:USTF0",1747526735006,0.15708247,103260.0,103250.0,5.6489228]
["bitfinex-derivatives","BTCF0:USTF0",1747526737405,0.15708247,103260.0,103250.0,6.0616228]
["bitfinex-derivatives","BTCF0:USTF0",1747526740211,0.35068847,103260.0,103250.0,6.0616228]
["bitfinex-derivatives","BTCF0:USTF0",1747526740914,0.35068847,103260.0,103250.0,5.7008228]
["bitfinex-derivatives","BTCF0:USTF0",1747526743806,0.71148847,103260.0,103250.0,5.7008228]
["bitfinex-derivatives","BTCF0:USTF0",1747526746010,0.35068847,103260.0,103250.0,5.7008228]
["bitfinex-derivatives","BTCF0:USTF0",1747526746217,0.71148847,103260.0,103250.0,5.7008228]
["bitfinex-derivatives","BTCF0:USTF0",1747526746616,0.71701849,103260.0,103250.0,5.7008228]
["bitfinex-derivatives","BTCF0:USTF0",1747526747008,0.71701849,103260.0,103250.0,5.7008248]
["bitfinex-derivatives","BTCF0:USTF0",1747526747209,0.99501849,103260.0,103250.0,5.7008248]
["bitfinex-derivatives","BTCF0:USTF0",1747526750120,1.35581849,103260.0,103250.0,5.7008248]
["bitfinex-derivatives","BTCF0:USTF0",1747526751813,1.35028847,103260.0,103250.0,5.7008248]
["bitfinex-derivatives","BTCF0:USTF0",1747526752120,1.35028847,103260.0,103250.0,5.7250348]
["bitfinex-derivatives","BTCF0:USTF0",1747526752418,1.35028847,103260.0,103250.0,5.3123348]
["bitfinex-derivatives","BTCF0:USTF0",1747526752921,1.35581849,103260.0,103250.0,5.3123348]
["bitfinex-derivatives","BTCF0:USTF0",1747526756424,1.37429585,103260.0,103250.0,5.3123348]
["bitfinex-derivatives","BTCF0:USTF0",1747526756627,1.34329585,103260.0,103250.0,5.3123348]
["bitfinex-derivatives","BTCF0:USTF0",1747526757024,1.34329585,103260.0,103250.0,5.3345248]
["bitfinex-derivatives","BTCF0:USTF0",1747526759129,1.34329585,103260.0,103250.0,5.3437148]
["bitfinex-derivatives","BTCF0:USTF0",1747526759425,0.62169585,103260.0,103250.0,5.3437148]
["bitfinex-derivatives","BTCF0:USTF0",1747526759627,0.98249585,103260.0,103250.0,5.3437148]
["bitfinex-derivatives","BTCF0:USTF0",1747526761133,0.21396746,103260.0,103250.0,5.3437148]
["bitfinex-derivatives","BTCF0:USTF0",1747526761326,0.40757356,103260.0,103250.0,5.3437148]
["bitfinex-derivatives","BTCF0:USTF0",1747526761526,0.21396746,103260.0,103250.0,5.3437148]
["bitfinex-derivatives","BTCF0:USTF0",1747526761734,0.40757356,103260.0,103250.0,5.3437148]
["bitfinex-derivatives","BTCF0:USTF0",1747526762125,0.22357356,103260.0,103250.0,5.3437148]
["bitfinex-derivatives","BTCF0:USTF0",1747526762529,0.02996746,103260.0,103250.0,5.3437148]
["bitfinex-derivatives","BTCF0:USTF0",1747526763037,0.02443744,103260.0,103250.0,5.5488748]
["bitfinex-derivatives","BTCF0:USTF0",1747526763428,0.02443744,103260.0,103250.0,5.9096748]
["bitfinex-derivatives","BTCF0:USTF0",1747526763628,0.02343744,103260.0,103250.0,5.9096748]
["bitfinex-derivatives","BTCF0:USTF0",1747526764437,0.02343744,103260.0,103250.0,6.3223748]
["bitfinex-derivatives","BTCF0:USTF0",1747526764643,0.02143744,103260.0,103250.0,6.3223748]
["bitfinex-derivatives","BTCF0:USTF0",1747526768142,0.00296008,103260.0,103250.0,6.3223748]
["bitfinex-derivatives","BTCF0:USTF0",1747526769949,0.0084901,103260.0,103250.0,6.3223748]
["bitfinex-derivatives","BTCF0:USTF0",1747526770648,0.0084901,103260.0,103250.0,6.3465848]
["bitfinex-derivatives","BTCF0:USTF0",1747526770950,0.00296008,103260.0,103250.0,6.3465848]
["bitfinex-derivatives","BTCF0:USTF0",1747526771751,0.00296008,103260.0,103250.0,5.9857848]
["bitfinex-derivatives","BTCF0:USTF0",1747526771943,0.00296008,103260.0,103250.0,6.3465848]
["bitfinex-derivatives","BTCF0:USTF0",1747526772249,0.00296008,103260.0,103250.0,5.9857848]
["bitfinex-derivatives","BTCF0:USTF0",1747526772443,0.00296008,103260.0,103250.0,6.3465848]
["bitfinex-derivatives","BTCF0:USTF0",1747526773556,0.00296008,103260.0,103250.0,6.5515448]
["bitfinex-derivatives","BTCF0:USTF0",1747526774254,0.00296008,103260.0,103250.0,6.7355448]
["bitfinex-derivatives","BTCF0:USTF0",1747526774850,0.00196008,103260.0,103250.0,6.7365448]
["bitfinex-derivatives","BTCF0:USTF0",1747526775245,0.00196008,103260.0,103250.0,6.78493473]
["bitfinex-derivatives","BTCF0:USTF0",1747526775551,0.00096008,103260.0,103250.0,6.78493473]
["bitfinex-derivatives","BTCF0:USTF0",1747526775754,0.00096008,103260.0,103250.0,6.78593473]
["bitfinex-derivatives","BTCF0:USTF0",1747526775947,8e-08,103260.0,103250.0,6.78593473]
["bitfinex-derivatives","BTCF0:USTF0",1747526776153,0.0055301,103260.0,103250.0,6.60193473]
["bitfinex-derivatives","BTCF0:USTF0",1747526776353,1e-07,103260.0,103250.0,6.60193473]
["bitfinex-derivatives","BTCF0:USTF0",1747526779251,1e-07,103260.0,103250.0,6.57772473]
["bitfinex-derivatives","BTCF0:USTF0",1747526779849,1e-07,103260.0,103250.0,6.67457273]
["bitfinex-derivatives","BTCF0:USTF0",1747526780756,1e-07,103260.0,103250.0,6.77457273]
["bitfinex-derivatives","BTCF0:USTF0",1747526781851,1e-07,103260.0,103250.0,6.79878273]
["bitfinex-derivatives","BTCF0:USTF0",1747526782357,1e-07,103260.0,103250.0,7.53999429]
["bitfinex-derivatives","BTCF0:USTF0",1747526782752,1e-07,103260.0,103250.0,7.78999429]
["bitfinex-derivatives","BTCF0:USTF0",1747526783249,1e-07,103260.0,103250.0,7.53999429]
["bitfinex-derivatives","BTCF0:USTF0",1747526784257,1e-07,103260.0,103250.0,7.72399429]
["bitfinex-derivatives","BTCF0:USTF0",1747526785050,1e-07,103260.0,103250.0,8.09399429]
["bitfinex-derivatives","BTCF0:USTF0",1747526785855,1e-07,103260.0,103250.0,8.15434661]
["bitfinex-derivatives","BTCF0:USTF0",1747526788159,1e-07,103260.0,103250.0,7.97034661]
["bitfinex-derivatives","BTCF0:USTF0",1747526790258,1e-07,103260.0,103250.0,7.72034661]
["bitfinex-derivatives","BTCF0:USTF0",1747526791559,1e-07,103260.0,103250.0,7.31022661]
["bitfinex-derivatives","BTCF0:USTF0",1747526791947,1e-07,103260.0,103250.0,7.62050661]
["bitfinex-derivatives","BTCF0:USTF0",1747526792149,0.1840001,103260.0,103250.0,7.11337861]
["bitfinex-derivatives","BTCF0:USTF0",1747526792354,0.1840001,103260.0,103250.0,7.19849861]
["bitfinex-derivatives","BTCF0:USTF0",1747526792559,0.2791001,103260.0,103250.0,7.19849861]
["bitfinex-derivatives","BTCF0:USTF0",1747526793158,0.2791001,103260.0,103250.0,7.0445448]
["bitfinex-derivatives","BTCF0:USTF0",1747526793354,0.4727062,103260.0,103250.0,6.8088248]
["bitfinex-derivatives","BTCF0:USTF0",1747526793554,0.4727062,103260.0,103250.0,6.8587848]
["bitfinex-derivatives","BTCF0:USTF0",1747526793760,0.4727062,103260.0,103250.0,6.4160248]
["bitfinex-derivatives","BTCF0:USTF0",1747526793964,0.8335062,103260.0,103250.0,6.4160248]
["bitfinex-derivatives","BTCF0:USTF0",1747526794266,0.4727062,103260.0,103250.0,6.4160248]
["bitfinex-derivatives","BTCF0:USTF0",1747526794564,0.4727062,103260.0,103250.0,5.3073248]
["bitfinex-derivatives","BTCF0:USTF0",1747526794959,0.8335062,103260.0,103250.0,5.3073248]
["bitfinex-derivatives","BTCF0:USTF0",1747526795756,0.8335062,103260.0,103250.0,5.2754248]
["bitfinex-derivatives","BTCF0:USTF0",1747526795757,0.4727062,103260.0,103250.0,5.2754248]
["bitfinex-derivatives","BTCF0:USTF0",1747526795962,0.8335062,103260.0,103250.0,5.2754248]
["bitfinex-derivatives","BTCF0:USTF0",1747526797065,0.8335062,103260.0,103250.0,5.2744248]
["bitfinex-derivatives","BTCF0:USTF0",1747526797257,0.8385062,103260.0,103250.0,5.2734248]
["bitfinex-derivatives","BTCF0:USTF0",1747526797865,0.8385062,103260.0,103250.0,5.0798]
["bitfinex-derivatives","BTCF0:USTF0",1747526798360,0.8385062,103260.0,103250.0,5.2734248]
["bitfinex-derivatives","BTCF0:USTF0",1747526798861,1.0437062,103260.0,103250.0,5.0798]
["bitfinex-derivatives","BTCF0:USTF0",1747526799060,1.2496262,103260.0,103250.0,5.0798]
["bitfinex-derivatives","BTCF0:USTF0",1747526799457,1.5964742,103260.0,103250.0,5.0798]
["bitfinex-derivatives","BTCF0:USTF0",1747526802161,1.74768113,103260.0,103250.0,5.0798]
["bitfinex-derivatives","BTCF0:USTF0",1747526802563,1.74764113,103260.0,103250.0,5.0798]
["bitfinex-derivatives","BTCF0:USTF0",1747526803169,1.49764113,103260.0,103250.0,5.0798]
["bitfinex-derivatives","BTCF0:USTF0",1747526804757,1.49764113,103260.0,103250.0,5.2734248]
["bitfinex-derivatives","BTCF0:USTF0",1747526805872,1.29176113,103260.0,103250.0,5.2734248]
["bitfinex-derivatives","BTCF0:USTF0",1747526806074,1.49764113,103260.0,103250.0,5.0798]
["bitfinex-derivatives","BTCF0:USTF0",1747526806373,1.49764113,103260.0,103250.0,5.2734248]
["bitfinex-derivatives","BTCF0:USTF0",1747526807173,1.49764113,103260.0,103250.0,5.0798]
["bitfinex-derivatives","BTCF0:USTF0",1747526807375,1.49764113,103260.0,103250.0,5.2734248]
["bitfinex-derivatives","BTCF0:USTF0",1747526808972,1.29176113,103260.0,103250.0,5.2734248]
["bitfinex-derivatives","BTCF0:USTF0",1747526809271,1.49828113,103260.0,103250.0,5.2734248]
["bitfinex-derivatives","BTCF0:USTF0",1747526810463,1.49828113,103260.0,103250.0,5.3039248]
["bitfinex-derivatives","BTCF0:USTF0",1747526811574,1.40143313,103260.0,103250.0,5.3039248]
["bitfinex-derivatives","BTCF0:USTF0",1747526812871,0.98971313,103260.0,103250.0,5.3039248]
["bitfinex-derivatives","BTCF0:USTF0",1747526813274,0.73330703,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526813468,0.34020703,103260.0,103250.0,5.7249248]
["bitfinex-derivatives","BTCF0:USTF0",1747526814277,0.15620703,103260.0,103250.0,5.7249248]
["bitfinex-derivatives","BTCF0:USTF0",1747526814578,0.15420703,103260.0,103250.0,5.7249248]
["bitfinex-derivatives","BTCF0:USTF0",1747526814774,0.15220703,103260.0,103250.0,5.7249248]
["bitfinex-derivatives","BTCF0:USTF0",1747526814975,0.15320703,103260.0,103250.0,5.7249248]
["bitfinex-derivatives","BTCF0:USTF0",1747526815178,0.33720703,103260.0,103250.0,5.7249248]
["bitfinex-derivatives","BTCF0:USTF0",1747526815365,0.53181313,103260.0,103250.0,5.7249248]
["bitfinex-derivatives","BTCF0:USTF0",1747526815569,0.53381313,103260.0,103250.0,5.7249248]
["bitfinex-derivatives","BTCF0:USTF0",1747526816171,0.7434062,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526816681,0.8066062,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526818381,0.7744062,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526819080,0.7434062,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526819483,0.7757062,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526820176,0.7434062,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526825880,0.7434062,103260.0,103250.0,5.3841248]
["bitfinex-derivatives","BTCF0:USTF0",1747526827380,1.0634062,103260.0,103250.0,5.3841248]
["bitfinex-derivatives","BTCF0:USTF0",1747526827571,0.7434062,103260.0,103250.0,5.3841248]
["bitfinex-derivatives","BTCF0:USTF0",1747526828079,1.1577262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526828279,1.1992262,103260.0,103250.0,5.1705]
["bitfinex-derivatives","BTCF0:USTF0",1747526828473,1.2646262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526828669,1.2546262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526829483,1.6246262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526829684,1.5746262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526829985,1.2646262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526830574,1.2546262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526830775,1.6046262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526831077,1.2646262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526831283,1.2546262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526831480,1.2646262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526831675,1.2546262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526832086,1.6146262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526832385,1.2646262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526832680,1.2546262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526834084,1.9254262,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526834388,1.63390356,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526834782,0.91230356,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526834989,1.63390356,103260.0,103250.0,5.3641248]
["bitfinex-derivatives","BTCF0:USTF0",1747526835190,2.33075156,103260.0,103250.0,5.0798]
["bitfinex-derivatives","BTCF0:USTF0",1747526835491,2.33075156,103260.0,103250.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1747526835703,2.33075156,103260.0,103250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747526835902,0.1936436,103240.0,103230.0,0.06463733]
["bitfinex-derivatives","BTCF0:USTF0",1747526836102,1.6728436,103240.0,103230.0,0.03273733]
["bitfinex-derivatives","BTCF0:USTF0",1747526836308,1.7677436,103240.0,103230.0,0.03273733]
["bitfinex-derivatives","BTCF0:USTF0",1747526837208,1.9517436,103240.0,103230.0,0.03373733]
["bitfinex-derivatives","BTCF0:USTF0",1747526838399,1.96121047,103240.0,103230.0,0.03373733]
["bitfinex-derivatives","BTCF0:USTF0",1747526838794,1.96321047,103240.0,103230.0,0.03273733]
["bitfinex-derivatives","BTCF0:USTF0",1747526838993,1.96621047,103240.0,103230.0,0.03273733]
["bitfinex-derivatives","BTCF0:USTF0",1747526839405,1.98468783,103240.0,103230.0,0.03273733]
["bitfinex-derivatives","BTCF0:USTF0",1747526839906,2.08655583,103240.0,103230.0,0.03273733]
["bitfinex-derivatives","BTCF0:USTF0",1747526840092,2.09155583,103240.0,103230.0,0.03373733]
["bitfinex-derivatives","BTCF0:USTF0",1747526840290,2.09155583,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747526840486,2.34155583,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747526842101,2.34355583,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747526842595,2.64525688,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747526843901,2.64601688,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747526845508,2.65215831,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747526849211,2.40215831,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747526850910,2.65215831,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747526852305,0.1936623,103230.0,103220.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1747526852508,0.9276623,103230.0,103220.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1747526852708,1.0245383,103230.0,103220.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1747526853202,1.2085383,103230.0,103220.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1747526853405,1.2155383,103230.0,103220.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1747526853715,1.2205383,103230.0,103220.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1747526854213,1.2205383,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747526854806,1.2205383,103230.0,103220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747526855507,1.2205383,103230.0,103220.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747526855710,1.43128009,103230.0,103220.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747526856107,1.43128009,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526856714,1.07048009,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526856914,1.79208009,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526857408,1.81050153,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526858111,1.08890153,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526858316,1.81050153,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526859618,2.01998153,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526860519,1.92310553,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526863322,1.92326553,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526863523,2.10094553,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526863733,2.06874553,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526864035,2.06890553,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526864519,1.85914553,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526864718,1.65042553,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526864918,2.07886553,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526865124,1.95482553,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526869120,2.13882553,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526870227,1.95482553,103230.0,103220.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747526871428,1.15642553,103230.0,103220.0,0.309581]
["bitfinex-derivatives","BTCF0:USTF0",1747526871625,0.95462553,103230.0,103220.0,0.309581]
["bitfinex-derivatives","BTCF0:USTF0",1747526871830,0.43482553,103230.0,103220.0,0.309581]
["bitfinex-derivatives","BTCF0:USTF0",1747526872421,0.43482553,103230.0,103220.0,0.722281]
["bitfinex-derivatives","BTCF0:USTF0",1747526874733,0.44102288,103230.0,103220.0,0.722281]
["bitfinex-derivatives","BTCF0:USTF0",1747526875233,0.38134956,103230.0,103220.0,0.722281]
["bitfinex-derivatives","BTCF0:USTF0",1747526878423,0.74214956,103230.0,103220.0,0.722281]
["bitfinex-derivatives","BTCF0:USTF0",1747526880036,0.38134956,103230.0,103220.0,0.722281]
["bitfinex-derivatives","BTCF0:USTF0",1747526880639,0.35673077,103230.0,103220.0,0.722281]
["bitfinex-derivatives","BTCF0:USTF0",1747526881034,0.16306847,103230.0,103220.0,0.722281]
["bitfinex-derivatives","BTCF0:USTF0",1747526881229,0.16306847,103230.0,103220.0,0.81915699]
["bitfinex-derivatives","BTCF0:USTF0",1747526881429,0.35673077,103230.0,103220.0,0.81915699]
["bitfinex-derivatives","BTCF0:USTF0",1747526881630,0.35673077,103230.0,103220.0,0.722281]
["bitfinex-derivatives","BTCF0:USTF0",1747526882136,0.35673077,103230.0,103220.0,0.906281]
["bitfinex-derivatives","BTCF0:USTF0",1747526883246,0.35673077,103230.0,103220.0,1.267081]
["bitfinex-derivatives","BTCF0:USTF0",1747526883936,0.16306847,103230.0,103220.0,1.36395699]
["bitfinex-derivatives","BTCF0:USTF0",1747526884245,0.35673067,103230.0,103220.0,1.61395699]
["bitfinex-derivatives","BTCF0:USTF0",1747526884736,0.2056622,103230.0,103220.0,1.61395699]
["bitfinex-derivatives","BTCF0:USTF0",1747526885827,0.2016622,103230.0,103220.0,1.61395699]
["bitfinex-derivatives","BTCF0:USTF0",1747526886236,0.2016622,103230.0,103220.0,1.36395699]
["bitfinex-derivatives","BTCF0:USTF0",1747526886836,0.2016622,103230.0,103220.0,0.905281]
["bitfinex-derivatives","BTCF0:USTF0",1747526886837,0.1966622,103230.0,103220.0,0.905281]
["bitfinex-derivatives","BTCF0:USTF0",1747526887141,0.1966622,103230.0,103220.0,0.721281]
["bitfinex-derivatives","BTCF0:USTF0",1747526887142,0.1976622,103230.0,103220.0,0.721281]
["bitfinex-derivatives","BTCF0:USTF0",1747526887343,0.5584622,103230.0,103220.0,0.721281]
["bitfinex-derivatives","BTCF0:USTF0",1747526887638,0.5564622,103230.0,103220.0,0.721281]
["bitfinex-derivatives","BTCF0:USTF0",1747526887830,0.5604622,103230.0,103220.0,0.721281]
["bitfinex-derivatives","BTCF0:USTF0",1747526888222,0.5604622,103230.0,103220.0,0.905281]
["bitfinex-derivatives","BTCF0:USTF0",1747526889139,0.5604622,103230.0,103220.0,0.721281]
["bitfinex-derivatives","BTCF0:USTF0",1747526890140,0.5604622,103230.0,103220.0,0.905281]
["bitfinex-derivatives","BTCF0:USTF0",1747526890440,0.5936622,103230.0,103220.0,0.905281]
["bitfinex-derivatives","BTCF0:USTF0",1747526890938,0.5604622,103230.0,103220.0,0.905281]
["bitfinex-derivatives","BTCF0:USTF0",1747526891334,0.1996622,103230.0,103220.0,0.905281]
["bitfinex-derivatives","BTCF0:USTF0",1747526892939,0.5910622,103230.0,103220.0,0.885281]
["bitfinex-derivatives","BTCF0:USTF0",1747526893448,0.5910622,103230.0,103220.0,0.472581]
["bitfinex-derivatives","BTCF0:USTF0",1747526893449,0.6231622,103230.0,103220.0,0.472581]
["bitfinex-derivatives","BTCF0:USTF0",1747526893747,0.6533622,103230.0,103220.0,0.472581]
["bitfinex-derivatives","BTCF0:USTF0",1747526894136,0.6533622,103230.0,103220.0,0.288581]
["bitfinex-derivatives","BTCF0:USTF0",1747526898149,1.0233622,103230.0,103220.0,0.288581]
["bitfinex-derivatives","BTCF0:USTF0",1747526898346,0.6533622,103230.0,103220.0,0.288581]
["bitfinex-derivatives","BTCF0:USTF0",1747526899448,0.6533622,103230.0,103220.0,0.701281]
["bitfinex-derivatives","BTCF0:USTF0",1747526901642,0.2302622,103230.0,103220.0,0.711281]
["bitfinex-derivatives","BTCF0:USTF0",1747526901843,0.1996623,103230.0,103220.0,0.711281]
["bitfinex-derivatives","BTCF0:USTF0",1747526902050,0.006,103230.0,103220.0,0.711281]
["bitfinex-derivatives","BTCF0:USTF0",1747526902248,0.006,103230.0,103220.0,0.895281]
["bitfinex-derivatives","BTCF0:USTF0",1747526902446,0.006,103230.0,103220.0,0.843381]
["bitfinex-derivatives","BTCF0:USTF0",1747526902837,0.1996623,103230.0,103220.0,0.843381]
["bitfinex-derivatives","BTCF0:USTF0",1747526903042,0.1976623,103230.0,103220.0,0.843381]
["bitfinex-derivatives","BTCF0:USTF0",1747526903348,0.1966623,103230.0,103220.0,0.843381]
["bitfinex-derivatives","BTCF0:USTF0",1747526904238,0.003,103230.0,103220.0,0.843381]
["bitfinex-derivatives","BTCF0:USTF0",1747526904637,0.003,103230.0,103220.0,1.052461]
["bitfinex-derivatives","BTCF0:USTF0",1747526905150,0.003,103230.0,103220.0,1.10070195]
["bitfinex-derivatives","BTCF0:USTF0",1747526905643,0.1966623,103230.0,103220.0,1.10070195]
["bitfinex-derivatives","BTCF0:USTF0",1747526906351,0.003,103230.0,103220.0,1.10070195]
["bitfinex-derivatives","BTCF0:USTF0",1747526908265,0.1966623,103230.0,103220.0,1.10070195]
["bitfinex-derivatives","BTCF0:USTF0",1747526908453,0.1966623,103230.0,103220.0,1.51340195]
["bitfinex-derivatives","BTCF0:USTF0",1747526908952,0.003,103230.0,103220.0,1.51340195]
["bitfinex-derivatives","BTCF0:USTF0",1747526909341,0.003,103230.0,103220.0,1.10070195]
["bitfinex-derivatives","BTCF0:USTF0",1747526909656,0.1966623,103230.0,103220.0,1.10070195]
["bitfinex-derivatives","BTCF0:USTF0",1747526909844,0.1966623,103230.0,103220.0,1.10623197]
["bitfinex-derivatives","BTCF0:USTF0",1747526910041,0.2287623,103230.0,103220.0,0.53635197]
["bitfinex-derivatives","BTCF0:USTF0",1747526910241,0.6530623,103230.0,103220.0,0.53635197]
["bitfinex-derivatives","BTCF0:USTF0",1747526910950,0.6530623,103230.0,103220.0,0.53082195]
["bitfinex-derivatives","BTCF0:USTF0",1747526911453,0.6530623,103230.0,103220.0,0.482581]
["bitfinex-derivatives","BTCF0:USTF0",1747526912148,0.0351,103230.0,103220.0,0.843381]
["bitfinex-derivatives","BTCF0:USTF0",1747526912544,0.003,103230.0,103220.0,0.843381]
["bitfinex-derivatives","BTCF0:USTF0",1747526912850,0.1966623,103230.0,103220.0,0.843381]
["bitfinex-derivatives","BTCF0:USTF0",1747526913052,0.2275623,103230.0,103220.0,0.843381]
["bitfinex-derivatives","BTCF0:USTF0",1747526913855,0.2275623,103230.0,103220.0,0.84891102]
["bitfinex-derivatives","BTCF0:USTF0",1747526914654,0.0339,103230.0,103220.0,0.84891102]
["bitfinex-derivatives","BTCF0:USTF0",1747526915052,0.003,103230.0,103220.0,0.84891102]
["bitfinex-derivatives","BTCF0:USTF0",1747526915252,0.003,103230.0,103220.0,0.86096102]
["bitfinex-derivatives","BTCF0:USTF0",1747526915956,0.1966622,103230.0,103220.0,0.86096102]
["bitfinex-derivatives","BTCF0:USTF0",1747526917050,0.1966622,103230.0,103220.0,0.50016102]
["bitfinex-derivatives","BTCF0:USTF0",1747526917364,0.2278622,103230.0,103220.0,0.50016102]
["bitfinex-derivatives","BTCF0:USTF0",1747526920262,0.6534622,103230.0,103220.0,0.45886102]
["bitfinex-derivatives","BTCF0:USTF0",1747526920956,0.6534622,103230.0,103220.0,0.461081]
["bitfinex-derivatives","BTCF0:USTF0",1747526921162,0.6534622,103230.0,103220.0,0.277081]
["bitfinex-derivatives","BTCF0:USTF0",1747526922546,0.9634622,103230.0,103220.0,0.277081]
["bitfinex-derivatives","BTCF0:USTF0",1747526922750,0.6534622,103230.0,103220.0,0.277081]
["bitfinex-derivatives","BTCF0:USTF0",1747526923751,1.0334622,103230.0,103220.0,0.277081]
["bitfinex-derivatives","BTCF0:USTF0",1747526923952,0.6534622,103230.0,103220.0,0.277081]
["bitfinex-derivatives","BTCF0:USTF0",1747526924656,0.9734622,103230.0,103220.0,0.277081]
["bitfinex-derivatives","BTCF0:USTF0",1747526924857,0.9834622,103230.0,103220.0,0.277081]
["bitfinex-derivatives","BTCF0:USTF0",1747526925161,0.6534622,103230.0,103220.0,0.277081]
["bitfinex-derivatives","BTCF0:USTF0",1747526926657,0.6534622,103230.0,103220.0,0.310181]
["bitfinex-derivatives","BTCF0:USTF0",1747526928059,0.6534622,103230.0,103220.0,0.31571102]
["bitfinex-derivatives","BTCF0:USTF0",1747526928359,0.6534622,103230.0,103220.0,0.32571102]
["bitfinex-derivatives","BTCF0:USTF0",1747526928563,0.6534622,103230.0,103220.0,0.28261102]
["bitfinex-derivatives","BTCF0:USTF0",1747526929063,0.6534622,103230.0,103220.0,0.277081]
["bitfinex-derivatives","BTCF0:USTF0",1747526930861,1.0134622,103230.0,103220.0,0.277081]
["bitfinex-derivatives","BTCF0:USTF0",1747526931166,1.0334622,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526931365,1.2423022,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526932168,0.8623022,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526932666,1.2123022,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526932856,1.1723022,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526933054,0.8623022,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526933252,1.2023022,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526934469,1.2123022,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526935067,1.2023022,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526935259,0.8623022,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526935464,0.8823022,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526935871,0.8623022,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526936372,0.8623022,103230.0,103220.0,0.2449811]
["bitfinex-derivatives","BTCF0:USTF0",1747526936569,0.8623022,103230.0,103220.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747526936872,1.0711022,103230.0,103220.0,0.2869811]
["bitfinex-derivatives","BTCF0:USTF0",1747526937069,1.0711022,103230.0,103220.0,0.3172811]
["bitfinex-derivatives","BTCF0:USTF0",1747526937271,1.0896066,103230.0,103220.0,0.3172811]
["bitfinex-derivatives","BTCF0:USTF0",1747526938970,1.4296066,103230.0,103220.0,0.3172811]
["bitfinex-derivatives","BTCF0:USTF0",1747526939173,1.0896066,103230.0,103220.0,0.3172811]
["bitfinex-derivatives","BTCF0:USTF0",1747526939362,1.0896066,103230.0,103220.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1747526939772,1.0896066,103230.0,103220.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747526939962,1.0896066,103230.0,103220.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1747526940163,1.0896066,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526940371,1.4296066,103230.0,103220.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747526940570,1.0896066,103230.0,103220.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747526940767,0.6719666,103230.0,103220.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1747526941065,1.0898866,103230.0,103220.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1747526941372,0.6719666,103230.0,103220.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1747526942466,1.0219666,103230.0,103220.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1747526942659,0.6719666,103230.0,103220.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1747526943471,0.6719666,103230.0,103220.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747526944279,0.88270839,103230.0,103220.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747526944473,1.19270839,103230.0,103220.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747526944771,0.88270839,103230.0,103220.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747526945965,1.25270839,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526946367,1.34958439,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526946973,1.76762439,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526954074,1.34958439,103230.0,103220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1747526954273,1.76738439,103230.0,103220.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1747526954678,1.46174839,103230.0,103220.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1747526954985,1.34062839,103230.0,103220.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1747526955281,1.34062839,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526955282,1.21732399,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526955472,1.24199652,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526955776,1.56199652,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526955983,1.24199652,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526956284,1.61199652,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526956484,1.64229652,103230.0,103220.0,0.33553002]
["bitfinex-derivatives","BTCF0:USTF0",1747526956778,1.59229652,103230.0,103220.0,0.33553002]
["bitfinex-derivatives","BTCF0:USTF0",1747526956978,1.63229652,103230.0,103220.0,0.33553002]
["bitfinex-derivatives","BTCF0:USTF0",1747526957174,1.27229652,103230.0,103220.0,0.15153002]
["bitfinex-derivatives","BTCF0:USTF0",1747526957374,1.27229652,103230.0,103220.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747526957575,1.29229652,103230.0,103220.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747526957979,1.27229652,103230.0,103220.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747526958280,1.21027652,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526958478,0.79287652,103230.0,103220.0,0.33553002]
["bitfinex-derivatives","BTCF0:USTF0",1747526958681,1.21023652,103230.0,103220.0,0.33553002]
["bitfinex-derivatives","BTCF0:USTF0",1747526958981,1.54023652,103230.0,103220.0,0.33553002]
["bitfinex-derivatives","BTCF0:USTF0",1747526959178,1.58023652,103230.0,103220.0,0.33553002]
["bitfinex-derivatives","BTCF0:USTF0",1747526959483,1.24043652,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526959776,1.03175652,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526959980,1.24035652,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526960576,1.60035652,103230.0,103220.0,0.33553002]
["bitfinex-derivatives","BTCF0:USTF0",1747526960782,1.24035652,103230.0,103220.0,0.33553002]
["bitfinex-derivatives","BTCF0:USTF0",1747526961279,1.56035652,103230.0,103220.0,0.52921112]
["bitfinex-derivatives","BTCF0:USTF0",1747526961479,1.21007652,103230.0,103220.0,0.52921112]
["bitfinex-derivatives","BTCF0:USTF0",1747526961672,1.21003652,103230.0,103220.0,0.52921112]
["bitfinex-derivatives","BTCF0:USTF0",1747526961978,1.52003652,103230.0,103220.0,0.52921112]
["bitfinex-derivatives","BTCF0:USTF0",1747526962182,1.21003652,103230.0,103220.0,0.33553002]
["bitfinex-derivatives","BTCF0:USTF0",1747526963479,1.56003652,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526963679,1.21003652,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526964484,1.20386477,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526966682,1.57386477,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526966890,1.20346477,103230.0,103220.0,0.5236811]
["bitfinex-derivatives","BTCF0:USTF0",1747526967286,0.99534477,103230.0,103220.0,0.5236811]
["bitfinex-derivatives","BTCF0:USTF0",1747526968290,0.99534477,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747526968679,0.99534477,103230.0,103220.0,0.52921112]
["bitfinex-derivatives","BTCF0:USTF0",1747526969785,0.78670477,103230.0,103220.0,0.52921112]
["bitfinex-derivatives","BTCF0:USTF0",1747526971590,0.93781154,103230.0,103220.0,0.52921112]
["bitfinex-derivatives","BTCF0:USTF0",1747526972695,0.93781164,103230.0,103220.0,0.52921112]
["bitfinex-derivatives","BTCF0:USTF0",1747526973189,0.57701164,103230.0,103220.0,0.89001112]
["bitfinex-derivatives","BTCF0:USTF0",1747526974487,0.57701164,103230.0,103220.0,1.30271112]
["bitfinex-derivatives","BTCF0:USTF0",1747526975189,0.42590487,103230.0,103220.0,1.30271112]
["bitfinex-derivatives","BTCF0:USTF0",1747526975898,0.42590487,103230.0,103220.0,1.39958711]
["bitfinex-derivatives","BTCF0:USTF0",1747526976490,0.42590487,103230.0,103220.0,1.30271112]
["bitfinex-derivatives","BTCF0:USTF0",1747526976690,0.23224257,103230.0,103220.0,1.39958711]
["bitfinex-derivatives","BTCF0:USTF0",1747526976994,0.42590487,103230.0,103220.0,1.39958711]
["bitfinex-derivatives","BTCF0:USTF0",1747526977497,0.21374179,103230.0,103220.0,1.30271112]
["bitfinex-derivatives","BTCF0:USTF0",1747526977998,0.40740409,103230.0,103220.0,1.51043112]
["bitfinex-derivatives","BTCF0:USTF0",1747526978503,0.40740409,103230.0,103220.0,1.14963112]
["bitfinex-derivatives","BTCF0:USTF0",1747526978689,0.40740409,103230.0,103220.0,1.5049011]
["bitfinex-derivatives","BTCF0:USTF0",1747526978887,0.1966623,103230.0,103220.0,1.5049011]
["bitfinex-derivatives","BTCF0:USTF0",1747526979286,0.5574623,103230.0,103220.0,1.1142211]
["bitfinex-derivatives","BTCF0:USTF0",1747526979496,0.5892623,103230.0,103220.0,0.9063811]
["bitfinex-derivatives","BTCF0:USTF0",1747526980795,0.2284623,103230.0,103220.0,0.9063811]
["bitfinex-derivatives","BTCF0:USTF0",1747526980998,0.5892623,103230.0,103220.0,0.9063811]
["bitfinex-derivatives","BTCF0:USTF0",1747526981697,0.2284623,103230.0,103220.0,0.9063811]
["bitfinex-derivatives","BTCF0:USTF0",1747526982196,0.5892623,103230.0,103220.0,0.9063811]
["bitfinex-derivatives","BTCF0:USTF0",1747526982699,0.2284623,103230.0,103220.0,0.9063811]
["bitfinex-derivatives","BTCF0:USTF0",1747526983092,0.5892623,103230.0,103220.0,0.9063811]
["bitfinex-derivatives","BTCF0:USTF0",1747526984999,0.2284623,103230.0,103220.0,0.9063811]
["bitfinex-derivatives","BTCF0:USTF0",1747526986105,0.003,103230.0,103220.0,0.9163811]
["bitfinex-derivatives","BTCF0:USTF0",1747526986302,0.1966623,103230.0,103220.0,0.9163811]
["bitfinex-derivatives","BTCF0:USTF0",1747526988107,0.2274623,103230.0,103220.0,0.92191112]
["bitfinex-derivatives","BTCF0:USTF0",1747526989406,0.2274623,103230.0,103220.0,1.28271112]
["bitfinex-derivatives","BTCF0:USTF0",1747526989596,0.2274623,103230.0,103220.0,0.92191112]
["bitfinex-derivatives","BTCF0:USTF0",1747526991906,0.2274623,103230.0,103220.0,0.9163811]
["bitfinex-derivatives","BTCF0:USTF0",1747526993012,0.2274623,103230.0,103220.0,0.92191112]
["bitfinex-derivatives","BTCF0:USTF0",1747526993909,0.2274623,103230.0,103220.0,0.9163811]
["bitfinex-derivatives","BTCF0:USTF0",1747526994709,0.2274622,103230.0,103220.0,0.9163811]
["bitfinex-derivatives","BTCF0:USTF0",1747526995007,0.2274622,103230.0,103220.0,0.92191112]
["bitfinex-derivatives","BTCF0:USTF0",1747526996203,0.003,103230.0,103220.0,1.28271112]
["bitfinex-derivatives","BTCF0:USTF0",1747526996602,0.1966623,103230.0,103220.0,1.28271112]
["bitfinex-derivatives","BTCF0:USTF0",1747526997026,0.2275623,103230.0,103220.0,0.9163811]
["bitfinex-derivatives","BTCF0:USTF0",1747527000830,0.0339,103230.0,103220.0,0.9163811]
["bitfinex-derivatives","BTCF0:USTF0",1747527001033,0.2275623,103230.0,103220.0,0.9163811]
["bitfinex-derivatives","BTCF0:USTF0",1747527001931,0.0339,103230.0,103220.0,1.2771811]
["bitfinex-derivatives","BTCF0:USTF0",1747527002118,0.003,103230.0,103220.0,1.28271112]
["bitfinex-derivatives","BTCF0:USTF0",1747527004821,0.003,103230.0,103220.0,1.33105844]
["bitfinex-derivatives","BTCF0:USTF0",1747527005426,0.17160755,103240.0,103230.0,0.1936623]
["bitfinex-derivatives","BTCF0:USTF0",1747527005631,0.17160755,103240.0,103230.0,1.1963623]
["bitfinex-derivatives","BTCF0:USTF0",1747527006127,0.17160755,103240.0,103230.0,1.3803623]
["bitfinex-derivatives","BTCF0:USTF0",1747527006324,0.02050078,103240.0,103230.0,1.42870962]
["bitfinex-derivatives","BTCF0:USTF0",1747527007129,0.02250078,103240.0,103230.0,1.42870962]
["bitfinex-derivatives","BTCF0:USTF0",1747527007517,0.02250078,103240.0,103230.0,1.84140962]
["bitfinex-derivatives","BTCF0:USTF0",1747527007928,0.02550078,103240.0,103230.0,1.84140962]
["bitfinex-derivatives","BTCF0:USTF0",1747527008731,0.02550078,103240.0,103230.0,1.85343962]
["bitfinex-derivatives","BTCF0:USTF0",1747527009421,0.02550078,103240.0,103230.0,1.86118962]
["bitfinex-derivatives","BTCF0:USTF0",1747527010625,0.21914438,103240.0,103230.0,1.86118962]
["bitfinex-derivatives","BTCF0:USTF0",1747527010826,0.2006436,103240.0,103230.0,1.44578962]
["bitfinex-derivatives","BTCF0:USTF0",1747527011329,0.2006436,103240.0,103230.0,1.86082962]
["bitfinex-derivatives","BTCF0:USTF0",1747527012033,0.2335436,103240.0,103230.0,1.86082962]
["bitfinex-derivatives","BTCF0:USTF0",1747527012226,0.007,103240.0,103230.0,1.86082962]
["bitfinex-derivatives","BTCF0:USTF0",1747527012935,0.007,103240.0,103230.0,1.8124823]
["bitfinex-derivatives","BTCF0:USTF0",1747527015435,0.007,103240.0,103230.0,1.8129223]
["bitfinex-derivatives","BTCF0:USTF0",1747527017435,0.09585812,103250.0,103240.0,0.1936435]
["bitfinex-derivatives","BTCF0:USTF0",1747527017635,0.09585812,103250.0,103240.0,0.7776435]
["bitfinex-derivatives","BTCF0:USTF0",1747527018231,0.09585812,103250.0,103240.0,0.9616435]
["bitfinex-derivatives","BTCF0:USTF0",1747527018442,0.09585812,103250.0,103240.0,1.3743435]
["bitfinex-derivatives","BTCF0:USTF0",1747527018738,0.10085812,103250.0,103240.0,1.3743435]
["bitfinex-derivatives","BTCF0:USTF0",1747527020032,0.10385812,103250.0,103240.0,1.3743435]
["bitfinex-derivatives","BTCF0:USTF0",1747527021039,0.10385812,103250.0,103240.0,1.38427158]
["bitfinex-derivatives","BTCF0:USTF0",1747527025542,0.10385812,103250.0,103240.0,1.59207158]
["bitfinex-derivatives","BTCF0:USTF0",1747527028445,0.10385812,103250.0,103240.0,1.64026852]
["bitfinex-derivatives","BTCF0:USTF0",1747527029142,0.10385812,103250.0,103240.0,1.45626852]
["bitfinex-derivatives","BTCF0:USTF0",1747527031742,0.10385812,103250.0,103240.0,1.24846852]
["bitfinex-derivatives","BTCF0:USTF0",1747527031948,0.10385812,103250.0,103240.0,1.66426852]
["bitfinex-derivatives","BTCF0:USTF0",1747527032346,0.10385812,103250.0,103240.0,1.67201852]
["bitfinex-derivatives","BTCF0:USTF0",1747527034056,0.10385812,103250.0,103240.0,2.03281852]
["bitfinex-derivatives","BTCF0:USTF0",1747527037446,0.07850082,103250.0,103240.0,2.03281852]
["bitfinex-derivatives","BTCF0:USTF0",1747527038154,0.11786432,103260.0,103250.0,0.1936247]
["bitfinex-derivatives","BTCF0:USTF0",1747527038355,0.08616432,103260.0,103250.0,1.2550585]
["bitfinex-derivatives","BTCF0:USTF0",1747527039656,0.12236432,103260.0,103250.0,1.2550585]
["bitfinex-derivatives","BTCF0:USTF0",1747527040056,0.12236432,103260.0,103250.0,1.2670785]
["bitfinex-derivatives","BTCF0:USTF0",1747527040255,0.12636432,103260.0,103250.0,1.2670785]
["bitfinex-derivatives","BTCF0:USTF0",1747527044858,0.12636432,103260.0,103250.0,1.31527544]
["bitfinex-derivatives","BTCF0:USTF0",1747527045661,0.09316432,103260.0,103250.0,1.31527544]
["bitfinex-derivatives","BTCF0:USTF0",1747527046155,0.09016432,103260.0,103250.0,1.31527544]
["bitfinex-derivatives","BTCF0:USTF0",1747527046359,0.08716432,103260.0,103250.0,1.31527544]
["bitfinex-derivatives","BTCF0:USTF0",1747527047656,0.11946432,103260.0,103250.0,1.31527544]
["bitfinex-derivatives","BTCF0:USTF0",1747527048861,0.11946432,103260.0,103250.0,1.67607544]
["bitfinex-derivatives","BTCF0:USTF0",1747527053679,0.11946432,103260.0,103250.0,0.95447544]
["bitfinex-derivatives","BTCF0:USTF0",1747527053883,0.11946432,103260.0,103250.0,1.68382544]
["bitfinex-derivatives","BTCF0:USTF0",1747527056382,0.11946432,103260.0,103250.0,0.96222544]
["bitfinex-derivatives","BTCF0:USTF0",1747527056582,0.11946432,103260.0,103250.0,1.68382544]
["bitfinex-derivatives","BTCF0:USTF0",1747527059284,0.11946432,103260.0,103250.0,1.729037]
["bitfinex-derivatives","BTCF0:USTF0",1747527061075,0.11946432,103260.0,103250.0,1.935517]
["bitfinex-derivatives","BTCF0:USTF0",1747527061275,0.11946432,103260.0,103250.0,1.729037]
["bitfinex-derivatives","BTCF0:USTF0",1747527061476,0.11946432,103260.0,103250.0,2.142917]
["bitfinex-derivatives","BTCF0:USTF0",1747527065576,0.11946432,103260.0,103250.0,2.0798832]
["bitfinex-derivatives","BTCF0:USTF0",1747527065779,0.11946432,103260.0,103250.0,2.142917]
["bitfinex-derivatives","BTCF0:USTF0",1747527067982,0.11946432,103260.0,103250.0,2.0798832]
["bitfinex-derivatives","BTCF0:USTF0",1747527068181,0.11946432,103260.0,103250.0,2.142917]
["bitfinex-derivatives","BTCF0:USTF0",1747527069387,0.11946432,103260.0,103250.0,2.142877]
["bitfinex-derivatives","BTCF0:USTF0",1747527070983,0.11946432,103260.0,103250.0,2.142757]
["bitfinex-derivatives","BTCF0:USTF0",1747527071384,0.11946432,103260.0,103250.0,1.935517]
["bitfinex-derivatives","BTCF0:USTF0",1747527071590,0.11946432,103260.0,103250.0,2.142877]
["bitfinex-derivatives","BTCF0:USTF0",1747527074893,0.11946432,103260.0,103250.0,2.0798432]
["bitfinex-derivatives","BTCF0:USTF0",1747527075194,0.11946432,103260.0,103250.0,2.142877]
["bitfinex-derivatives","BTCF0:USTF0",1747527077294,0.11946432,103260.0,103250.0,2.0798432]
["bitfinex-derivatives","BTCF0:USTF0",1747527077595,0.11946432,103260.0,103250.0,2.142877]
["bitfinex-derivatives","BTCF0:USTF0",1747527083392,0.11946432,103260.0,103250.0,1.7186832]
["bitfinex-derivatives","BTCF0:USTF0",1747527083592,0.15076432,103260.0,103250.0,1.781717]
["bitfinex-derivatives","BTCF0:USTF0",1747527083799,0.34437042,103260.0,103250.0,1.368237]
["bitfinex-derivatives","BTCF0:USTF0",1747527084101,0.18306432,103260.0,103250.0,1.368237]
["bitfinex-derivatives","BTCF0:USTF0",1747527085090,0.37667042,103260.0,103250.0,1.368237]
["bitfinex-derivatives","BTCF0:USTF0",1747527085394,0.18306432,103260.0,103250.0,1.368237]
["bitfinex-derivatives","BTCF0:USTF0",1747527085593,0.37667042,103260.0,103250.0,1.368237]
["bitfinex-derivatives","BTCF0:USTF0",1747527085892,0.18306432,103260.0,103250.0,1.729037]
["bitfinex-derivatives","BTCF0:USTF0",1747527086200,0.18306432,103260.0,103250.0,1.935277]
["bitfinex-derivatives","BTCF0:USTF0",1747527087999,0.37667042,103260.0,103250.0,1.8722432]
["bitfinex-derivatives","BTCF0:USTF0",1747527088202,0.37667042,103260.0,103250.0,1.935277]
["bitfinex-derivatives","BTCF0:USTF0",1747527088701,0.18306432,103260.0,103250.0,1.935277]
["bitfinex-derivatives","BTCF0:USTF0",1747527090703,0.37667032,103260.0,103250.0,1.935277]
["bitfinex-derivatives","BTCF0:USTF0",1747527090906,0.15076432,103260.0,103250.0,1.935277]
["bitfinex-derivatives","BTCF0:USTF0",1747527092301,0.15076432,103260.0,103250.0,1.574477]
["bitfinex-derivatives","BTCF0:USTF0",1747527092600,0.15076432,103260.0,103250.0,1.780957]
["bitfinex-derivatives","BTCF0:USTF0",1747527092790,0.37507032,103260.0,103250.0,1.368237]
["bitfinex-derivatives","BTCF0:USTF0",1747527092990,0.37507032,103260.0,103250.0,1.780917]
["bitfinex-derivatives","BTCF0:USTF0",1747527092991,0.18146432,103260.0,103250.0,1.780917]
["bitfinex-derivatives","BTCF0:USTF0",1747527093402,0.37507032,103260.0,103250.0,1.7178832]
["bitfinex-derivatives","BTCF0:USTF0",1747527093700,0.37507032,103260.0,103250.0,1.780917]
["bitfinex-derivatives","BTCF0:USTF0",1747527094096,0.37507032,103260.0,103250.0,1.7178832]
["bitfinex-derivatives","BTCF0:USTF0",1747527094493,0.37507032,103260.0,103250.0,1.780917]
["bitfinex-derivatives","BTCF0:USTF0",1747527095297,0.37507032,103260.0,103250.0,1.574477]
["bitfinex-derivatives","BTCF0:USTF0",1747527095497,0.37507032,103260.0,103250.0,1.1506832]
["bitfinex-derivatives","BTCF0:USTF0",1747527095804,0.73587032,103260.0,103250.0,0.8799032]
["bitfinex-derivatives","BTCF0:USTF0",1747527095997,0.37507032,103260.0,103250.0,0.8799032]
["bitfinex-derivatives","BTCF0:USTF0",1747527096205,0.37507032,103260.0,103250.0,0.942937]
["bitfinex-derivatives","BTCF0:USTF0",1747527096802,0.73587032,103260.0,103250.0,0.912537]
["bitfinex-derivatives","BTCF0:USTF0",1747527097005,0.73587032,103260.0,103250.0,0.8495032]
["bitfinex-derivatives","BTCF0:USTF0",1747527097303,0.73587032,103260.0,103250.0,0.912537]
["bitfinex-derivatives","BTCF0:USTF0",1747527097499,0.73587032,103260.0,103250.0,0.4368032]
["bitfinex-derivatives","BTCF0:USTF0",1747527097895,0.88697709,103260.0,103250.0,0.3433947]
["bitfinex-derivatives","BTCF0:USTF0",1747527098605,1.04685889,103260.0,103250.0,0.3433947]
["bitfinex-derivatives","BTCF0:USTF0",1747527098803,1.04685889,103260.0,103250.0,0.2133947]
["bitfinex-derivatives","BTCF0:USTF0",1747527099707,1.29685889,103260.0,103250.0,0.2133947]
["bitfinex-derivatives","BTCF0:USTF0",1747527099907,1.29685889,103260.0,103250.0,0.2133946]
["bitfinex-derivatives","BTCF0:USTF0",1747527100204,1.29685889,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527100798,1.29685889,103260.0,103250.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1747527100998,1.29685889,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527101207,1.65685889,103260.0,103250.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1747527101395,1.29685889,103260.0,103250.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1747527101702,1.29685889,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527102102,1.65685889,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527102310,1.29685889,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527102909,1.29685889,103260.0,103250.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1747527103809,1.29685889,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527104105,1.61685889,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527104310,1.29685889,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527104900,1.29685889,103260.0,103250.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1747527105308,1.04685889,103260.0,103250.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1747527105508,1.06605889,103260.0,103250.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1747527105709,1.04685889,103260.0,103250.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1747527106612,1.37685889,103260.0,103250.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1747527106910,1.04685889,103260.0,103250.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1747527107906,1.04685889,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527108102,1.39685889,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527108312,1.06685889,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527108612,1.04685889,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527109414,1.41685889,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527109711,1.04685889,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527110413,1.04685889,103260.0,103250.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1747527113113,1.40765889,103260.0,103250.0,0.2441947]
["bitfinex-derivatives","BTCF0:USTF0",1747527113314,1.82077889,103260.0,103250.0,0.2441947]
["bitfinex-derivatives","BTCF0:USTF0",1747527113514,1.24777709,103260.0,103250.0,0.2741947]
["bitfinex-derivatives","BTCF0:USTF0",1747527113716,1.24777709,103260.0,103250.0,0.3148947]
["bitfinex-derivatives","BTCF0:USTF0",1747527114117,1.24777709,103260.0,103250.0,0.3779285]
["bitfinex-derivatives","BTCF0:USTF0",1747527114519,1.24777709,103260.0,103250.0,0.3148947]
["bitfinex-derivatives","BTCF0:USTF0",1747527115318,1.09353709,103260.0,103250.0,0.3148947]
["bitfinex-derivatives","BTCF0:USTF0",1747527116119,0.88697709,103260.0,103250.0,0.3148947]
["bitfinex-derivatives","BTCF0:USTF0",1747527116315,1.06295709,103260.0,103250.0,0.3148947]
["bitfinex-derivatives","BTCF0:USTF0",1747527116824,1.87982469,103260.0,103250.0,0.3048947]
["bitfinex-derivatives","BTCF0:USTF0",1747527117116,1.93262469,103260.0,103250.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1747527117320,2.02947269,103260.0,103250.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1747527117715,1.87836592,103260.0,103250.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1747527117915,1.81533212,103260.0,103250.0,0.2441948]
["bitfinex-derivatives","BTCF0:USTF0",1747527118114,1.46533212,103260.0,103250.0,0.2773948]
["bitfinex-derivatives","BTCF0:USTF0",1747527118314,1.25865212,103260.0,103250.0,0.3089948]
["bitfinex-derivatives","BTCF0:USTF0",1747527118511,2.00201212,103260.0,103250.0,0.3089948]
["bitfinex-derivatives","BTCF0:USTF0",1747527118712,1.67201212,103260.0,103250.0,0.3089948]
["bitfinex-derivatives","BTCF0:USTF0",1747527119123,1.99201212,103260.0,103250.0,0.3089948]
["bitfinex-derivatives","BTCF0:USTF0",1747527119321,1.67201212,103260.0,103250.0,0.3089948]
["bitfinex-derivatives","BTCF0:USTF0",1747527119616,1.69201212,103260.0,103250.0,0.3089948]
["bitfinex-derivatives","BTCF0:USTF0",1747527119924,1.67201212,103260.0,103250.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1747527120921,2.01201212,103260.0,103250.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1747527121221,1.67197212,103260.0,103250.0,0.3089947]
["bitfinex-derivatives","BTCF0:USTF0",1747527121426,1.57512412,103260.0,103250.0,0.3089947]
["bitfinex-derivatives","BTCF0:USTF0",1747527122927,1.54232412,103260.0,103250.0,0.3089947]
["bitfinex-derivatives","BTCF0:USTF0",1747527123224,1.12900412,103260.0,103250.0,0.3089947]
["bitfinex-derivatives","BTCF0:USTF0",1747527123426,1.54224412,103260.0,103250.0,0.3089947]
["bitfinex-derivatives","BTCF0:USTF0",1747527123725,1.5607449,103260.0,103250.0,0.3089947]
["bitfinex-derivatives","BTCF0:USTF0",1747527123929,1.9415449,103260.0,103250.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1747527124221,1.5915449,103260.0,103250.0,0.3089948]
["bitfinex-derivatives","BTCF0:USTF0",1747527125025,1.5915449,103260.0,103250.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1747527125327,1.9315449,103260.0,103250.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1747527125517,2.0914267,103260.0,103250.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1747527125716,2.0914267,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527126819,2.0914267,103260.0,103250.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1747527128316,2.11609923,103260.0,103250.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1747527133429,2.09759845,103260.0,103250.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1747527133933,2.09759845,103260.0,103250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1747527134825,0.1936247,103250.0,103240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747527135026,1.1070923,103250.0,103240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747527135227,0.1936434,103240.0,103230.0,0.06493733]
["bitfinex-derivatives","BTCF0:USTF0",1747527135428,1.570231,103240.0,103230.0,0.06633733]
["bitfinex-derivatives","BTCF0:USTF0",1747527136325,1.570231,103240.0,103230.0,0.09883733]
["bitfinex-derivatives","BTCF0:USTF0",1747527137626,1.572231,103240.0,103230.0,0.09883733]
["bitfinex-derivatives","BTCF0:USTF0",1747527137827,1.575231,103240.0,103230.0,0.09883733]
["bitfinex-derivatives","BTCF0:USTF0",1747527138329,1.577231,103240.0,103230.0,0.09883733]
["bitfinex-derivatives","BTCF0:USTF0",1747527138833,1.59890353,103240.0,103230.0,0.09883733]
["bitfinex-derivatives","BTCF0:USTF0",1747527139236,1.60390353,103240.0,103230.0,0.09883733]
["bitfinex-derivatives","BTCF0:USTF0",1747527139538,1.70077153,103240.0,103230.0,0.06633733]
["bitfinex-derivatives","BTCF0:USTF0",1747527144642,1.71925103,103240.0,103230.0,0.06633733]
["bitfinex-derivatives","BTCF0:USTF0",1747527147650,1.62238303,103240.0,103230.0,0.06633733]
["bitfinex-derivatives","BTCF0:USTF0",1747527148842,1.60390353,103240.0,103230.0,0.06633733]
["bitfinex-derivatives","BTCF0:USTF0",1747527150845,1.96470353,103240.0,103230.0,0.06633733]
["bitfinex-derivatives","BTCF0:USTF0",1747527152342,0.0484191,103230.0,103200.0,0.01489567]
["bitfinex-derivatives","BTCF0:USTF0",1747527152547,1.1755437,103220.0,103210.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747527152745,1.9483437,103220.0,103210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747527153850,2.0113775,103220.0,103210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747527154359,2.0143775,103220.0,103210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747527155355,0.1937186,103200.0,103190.0,0.00200184]
["bitfinex-derivatives","BTCF0:USTF0",1747527155540,1.1846324,103200.0,103190.0,0.00200184]
["bitfinex-derivatives","BTCF0:USTF0",1747527155739,1.7017924,103200.0,103190.0,0.02200184]
["bitfinex-derivatives","BTCF0:USTF0",1747527155944,1.3917924,103200.0,103190.0,0.02200184]
["bitfinex-derivatives","BTCF0:USTF0",1747527156544,1.3917924,103200.0,103190.0,0.02300184]
["bitfinex-derivatives","BTCF0:USTF0",1747527156842,1.3917924,103200.0,103190.0,0.05300184]
["bitfinex-derivatives","BTCF0:USTF0",1747527157049,1.3917924,103200.0,103190.0,0.05500184]
["bitfinex-derivatives","BTCF0:USTF0",1747527158049,1.3917924,103200.0,103190.0,0.24873914]
["bitfinex-derivatives","BTCF0:USTF0",1747527158648,1.3917924,103200.0,103190.0,0.27883914]
["bitfinex-derivatives","BTCF0:USTF0",1747527158847,1.3285186,103200.0,103190.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1747527159047,1.54245509,103200.0,103190.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1747527159248,1.47942129,103200.0,103190.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1747527159645,1.06622129,103200.0,103190.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1747527160647,1.37622129,103200.0,103190.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1747527160855,1.06622129,103200.0,103190.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1747527161955,1.06622129,103200.0,103190.0,0.35628407]
["bitfinex-derivatives","BTCF0:USTF0",1747527162657,1.06622129,103200.0,103190.0,0.29325027]
["bitfinex-derivatives","BTCF0:USTF0",1747527170556,1.06622129,103200.0,103190.0,0.32325027]
["bitfinex-derivatives","BTCF0:USTF0",1747527174563,1.14622129,103200.0,103190.0,0.32325027]
["bitfinex-derivatives","BTCF0:USTF0",1747527177074,0.78542129,103200.0,103190.0,0.32325027]
["bitfinex-derivatives","BTCF0:USTF0",1747527178867,0.23090269,103200.0,103190.0,0.32325027]
["bitfinex-derivatives","BTCF0:USTF0",1747527179061,0.15090269,103200.0,103190.0,0.74708407]
["bitfinex-derivatives","BTCF0:USTF0",1747527179259,0.15090269,103200.0,103190.0,0.93108407]
["bitfinex-derivatives","BTCF0:USTF0",1747527179562,0.15090269,103200.0,103190.0,1.65681787]
["bitfinex-derivatives","BTCF0:USTF0",1747527179762,0.15090269,103200.0,103190.0,1.59378407]
["bitfinex-derivatives","BTCF0:USTF0",1747527180163,0.15090269,103200.0,103190.0,1.34378407]
["bitfinex-derivatives","BTCF0:USTF0",1747527182070,0.34462129,103200.0,103190.0,1.34378407]
["bitfinex-derivatives","BTCF0:USTF0",1747527182471,0.1937186,103200.0,103190.0,1.34931409]
["bitfinex-derivatives","BTCF0:USTF0",1747527183593,0.1937186,103200.0,103190.0,1.44621809]
["bitfinex-derivatives","BTCF0:USTF0",1747527184459,0.38065599,103210.0,103200.0,0.1937186]
["bitfinex-derivatives","BTCF0:USTF0",1747527184460,0.60527219,103210.0,103200.0,0.1937186]
["bitfinex-derivatives","BTCF0:USTF0",1747527184766,0.60527219,103210.0,103200.0,0.3732524]
["bitfinex-derivatives","BTCF0:USTF0",1747527185154,0.60527219,103210.0,103200.0,0.5572524]
["bitfinex-derivatives","BTCF0:USTF0",1747527186169,0.55684589,103210.0,103200.0,0.5572524]
["bitfinex-derivatives","BTCF0:USTF0",1747527186364,0.55684589,103210.0,103200.0,0.5582524]
["bitfinex-derivatives","BTCF0:USTF0",1747527187369,0.53836969,103210.0,103200.0,0.9709524]
["bitfinex-derivatives","BTCF0:USTF0",1747527188170,0.48994419,103210.0,103200.0,0.9709524]
["bitfinex-derivatives","BTCF0:USTF0",1747527188873,1.01377799,103210.0,103200.0,0.8556186]
["bitfinex-derivatives","BTCF0:USTF0",1747527189171,1.10377799,103210.0,103200.0,0.6716186]
["bitfinex-derivatives","BTCF0:USTF0",1747527189972,1.31061799,103210.0,103200.0,0.6716186]
["bitfinex-derivatives","BTCF0:USTF0",1747527190466,1.24758419,103210.0,103200.0,0.2589186]
["bitfinex-derivatives","BTCF0:USTF0",1747527191175,1.24758419,103210.0,103200.0,0.4429186]
["bitfinex-derivatives","BTCF0:USTF0",1747527191972,1.04074419,103210.0,103200.0,0.4429186]
["bitfinex-derivatives","BTCF0:USTF0",1747527192375,0.85074419,103210.0,103200.0,0.4429186]
["bitfinex-derivatives","BTCF0:USTF0",1747527193667,0.85074419,103210.0,103200.0,0.4629186]
["bitfinex-derivatives","BTCF0:USTF0",1747527195387,0.85074419,103210.0,103200.0,0.51122944]
["bitfinex-derivatives","BTCF0:USTF0",1747527196381,0.89074419,103210.0,103200.0,0.51122944]
["bitfinex-derivatives","BTCF0:USTF0",1747527196675,1.01074419,103210.0,103200.0,0.45832944]
["bitfinex-derivatives","BTCF0:USTF0",1747527197070,1.01074419,103210.0,103200.0,0.27432944]
["bitfinex-derivatives","BTCF0:USTF0",1747527197777,0.8498415,103210.0,103200.0,0.27432944]
["bitfinex-derivatives","BTCF0:USTF0",1747527197979,0.8498415,103210.0,103200.0,0.30672944]
["bitfinex-derivatives","BTCF0:USTF0",1747527198275,0.8498415,103210.0,103200.0,0.49072944]
["bitfinex-derivatives","BTCF0:USTF0",1747527200780,0.8498415,103210.0,103200.0,0.49625946]
["bitfinex-derivatives","BTCF0:USTF0",1747527202690,0.6998415,103210.0,103200.0,0.49625946]
["bitfinex-derivatives","BTCF0:USTF0",1747527203582,1.0698415,103210.0,103200.0,0.49625946]
["bitfinex-derivatives","BTCF0:USTF0",1747527203783,0.6998415,103210.0,103200.0,0.49625946]
["bitfinex-derivatives","BTCF0:USTF0",1747527204482,0.6998415,103210.0,103200.0,0.44794862]
["bitfinex-derivatives","BTCF0:USTF0",1747527205985,0.6998415,103210.0,103200.0,0.47794862]
["bitfinex-derivatives","BTCF0:USTF0",1747527208084,1.0398415,103210.0,103200.0,0.47794862]
["bitfinex-derivatives","BTCF0:USTF0",1747527208285,0.6998415,103210.0,103200.0,0.47794862]
["bitfinex-derivatives","BTCF0:USTF0",1747527208986,1.0098415,103210.0,103200.0,0.47794862]
["bitfinex-derivatives","BTCF0:USTF0",1747527209188,0.6998415,103210.0,103200.0,0.47794862]
["bitfinex-derivatives","BTCF0:USTF0",1747527209383,1.0698415,103210.0,103200.0,0.47794862]
["bitfinex-derivatives","BTCF0:USTF0",1747527209578,0.6998415,103210.0,103200.0,0.47794862]
["bitfinex-derivatives","BTCF0:USTF0",1747527213594,1.0983177,103210.0,103200.0,0.47794862]
["bitfinex-derivatives","BTCF0:USTF0",1747527213794,0.9251977,103210.0,103200.0,0.47794862]
["bitfinex-derivatives","BTCF0:USTF0",1747527215500,0.5643977,103210.0,103200.0,0.57128242]
["bitfinex-derivatives","BTCF0:USTF0",1747527215896,0.3575177,103210.0,103200.0,0.57128242]
["bitfinex-derivatives","BTCF0:USTF0",1747527216094,0.5643977,103210.0,103200.0,0.57128242]
["bitfinex-derivatives","BTCF0:USTF0",1747527216490,0.5312977,103210.0,103200.0,0.57128242]
["bitfinex-derivatives","BTCF0:USTF0",1747527216895,0.2606177,103210.0,103200.0,0.57128242]
["bitfinex-derivatives","BTCF0:USTF0",1747527217792,0.62317097,103210.0,103200.0,0.57128242]
["bitfinex-derivatives","BTCF0:USTF0",1747527219690,0.60469477,103210.0,103200.0,0.57128242]
["bitfinex-derivatives","BTCF0:USTF0",1747527220491,0.60469477,103210.0,103200.0,0.98398242]
["bitfinex-derivatives","BTCF0:USTF0",1747527222998,0.60469477,103210.0,103200.0,1.34478242]
["bitfinex-derivatives","BTCF0:USTF0",1747527223898,0.60469477,103210.0,103200.0,0.98398242]
["bitfinex-derivatives","BTCF0:USTF0",1747527225895,0.36255327,103210.0,103200.0,1.04701622]
["bitfinex-derivatives","BTCF0:USTF0",1747527226101,0.36255327,103210.0,103200.0,1.61425622]
["bitfinex-derivatives","BTCF0:USTF0",1747527226492,0.55625297,103210.0,103200.0,1.61425622]
["bitfinex-derivatives","BTCF0:USTF0",1747527226898,0.36255327,103210.0,103200.0,1.61425622]
["bitfinex-derivatives","BTCF0:USTF0",1747527227800,0.36255327,103210.0,103200.0,1.82113622]
["bitfinex-derivatives","BTCF0:USTF0",1747527227999,0.55625307,103210.0,103200.0,1.82113622]
["bitfinex-derivatives","BTCF0:USTF0",1747527228398,0.36255327,103210.0,103200.0,1.82113622]
["bitfinex-derivatives","BTCF0:USTF0",1747527228600,0.36255327,103210.0,103200.0,1.91803222]
["bitfinex-derivatives","BTCF0:USTF0",1747527228792,0.55625307,103210.0,103200.0,1.91803222]
["bitfinex-derivatives","BTCF0:USTF0",1747527229097,0.21132004,103210.0,103200.0,1.96635841]
["bitfinex-derivatives","BTCF0:USTF0",1747527229499,0.0184762,103220.0,103210.0,0.1936998]
["bitfinex-derivatives","BTCF0:USTF0",1747527229694,0.0184762,103220.0,103210.0,1.2557336]
["bitfinex-derivatives","BTCF0:USTF0",1747527229897,0.0184762,103220.0,103210.0,1.3187674]
["bitfinex-derivatives","BTCF0:USTF0",1747527230095,0.0184762,103220.0,103210.0,1.5996514]
["bitfinex-derivatives","BTCF0:USTF0",1747527230799,0.0204762,103220.0,103210.0,1.64797759]
["bitfinex-derivatives","BTCF0:USTF0",1747527231302,0.002,103220.0,103210.0,1.64797759]
["bitfinex-derivatives","BTCF0:USTF0",1747527231900,0.003,103220.0,103210.0,1.64797759]
["bitfinex-derivatives","BTCF0:USTF0",1747527232200,0.001,103220.0,103210.0,1.64897759]
["bitfinex-derivatives","BTCF0:USTF0",1747527232500,0.74344708,103230.0,103220.0,0.193681]
["bitfinex-derivatives","BTCF0:USTF0",1747527232706,0.44174603,103230.0,103220.0,1.5257086]
["bitfinex-derivatives","BTCF0:USTF0",1747527233187,0.44174603,103230.0,103220.0,1.7097086]
["bitfinex-derivatives","BTCF0:USTF0",1747527233589,0.44174603,103230.0,103220.0,1.7107086]
["bitfinex-derivatives","BTCF0:USTF0",1747527233789,0.39332633,103230.0,103220.0,1.7107086]
["bitfinex-derivatives","BTCF0:USTF0",1747527233986,0.15123323,103230.0,103220.0,1.7107086]
["bitfinex-derivatives","BTCF0:USTF0",1747527234191,0.15123323,103230.0,103220.0,1.9167886]
["bitfinex-derivatives","BTCF0:USTF0",1747527237001,0.4359978,103240.0,103230.0,0.1936622]
["bitfinex-derivatives","BTCF0:USTF0",1747527237305,0.4359978,103240.0,103230.0,0.663496]
["bitfinex-derivatives","BTCF0:USTF0",1747527238107,0.4369978,103240.0,103230.0,0.663496]
["bitfinex-derivatives","BTCF0:USTF0",1747527238405,0.4389978,103240.0,103230.0,1.076196]
["bitfinex-derivatives","BTCF0:USTF0",1747527239093,0.4389978,103240.0,103230.0,1.436996]
["bitfinex-derivatives","BTCF0:USTF0",1747527240203,0.4389978,103240.0,103230.0,1.076196]
["bitfinex-derivatives","BTCF0:USTF0",1747527240604,0.3905833,103240.0,103230.0,1.076196]
["bitfinex-derivatives","BTCF0:USTF0",1747527240806,0.3905833,103240.0,103230.0,1.0131622]
["bitfinex-derivatives","BTCF0:USTF0",1747527241006,0.3905833,103240.0,103230.0,1.076196]
["bitfinex-derivatives","BTCF0:USTF0",1747527242105,0.3421695,103240.0,103230.0,1.436996]
["bitfinex-derivatives","BTCF0:USTF0",1747527242505,0.005,103240.0,103230.0,1.436996]
["bitfinex-derivatives","BTCF0:USTF0",1747527243798,0.005,103240.0,103230.0,1.44688332]
["bitfinex-derivatives","BTCF0:USTF0",1747527244008,0.1986435,103240.0,103230.0,1.44688332]
["bitfinex-derivatives","BTCF0:USTF0",1747527244606,0.2294435,103240.0,103230.0,1.44688332]
["bitfinex-derivatives","BTCF0:USTF0",1747527245408,0.2284435,103240.0,103230.0,1.45441334]
["bitfinex-derivatives","BTCF0:USTF0",1747527245706,0.2264435,103240.0,103230.0,1.45441334]
["bitfinex-derivatives","BTCF0:USTF0",1747527245908,0.2264435,103240.0,103230.0,1.45341334]
["bitfinex-derivatives","BTCF0:USTF0",1747527247506,0.2264435,103240.0,103230.0,1.09261334]
["bitfinex-derivatives","BTCF0:USTF0",1747527247802,0.2264435,103240.0,103230.0,1.45341334]
["bitfinex-derivatives","BTCF0:USTF0",1747527248305,0.2569435,103240.0,103230.0,1.45341334]
["bitfinex-derivatives","BTCF0:USTF0",1747527254707,0.0633,103240.0,103230.0,1.45341334]
["bitfinex-derivatives","BTCF0:USTF0",1747527254913,0.002,103240.0,103230.0,1.45341334]
["bitfinex-derivatives","BTCF0:USTF0",1747527255111,0.002,103240.0,103230.0,1.51644714]
["bitfinex-derivatives","BTCF0:USTF0",1747527255607,0.002,103240.0,103230.0,1.45341334]
["bitfinex-derivatives","BTCF0:USTF0",1747527255608,0.1956434,103240.0,103230.0,1.45341334]
["bitfinex-derivatives","BTCF0:USTF0",1747527256014,0.002,103240.0,103230.0,1.45341334]
["bitfinex-derivatives","BTCF0:USTF0",1747527256610,0.002,103240.0,103230.0,1.51644714]
["bitfinex-derivatives","BTCF0:USTF0",1747527257411,0.002,103240.0,103230.0,1.87724714]
["bitfinex-derivatives","BTCF0:USTF0",1747527258711,0.002,103240.0,103230.0,1.92728253]
["bitfinex-derivatives","BTCF0:USTF0",1747527260510,0.2594249,103250.0,103240.0,0.1936435]
["bitfinex-derivatives","BTCF0:USTF0",1747527260707,0.2594249,103250.0,103240.0,1.1105511]
["bitfinex-derivatives","BTCF0:USTF0",1747527261008,0.2594249,103250.0,103240.0,1.3165511]
["bitfinex-derivatives","BTCF0:USTF0",1747527261209,0.2594249,103250.0,103240.0,1.5005511]
["bitfinex-derivatives","BTCF0:USTF0",1747527261817,0.2614249,103250.0,103240.0,1.5005511]
["bitfinex-derivatives","BTCF0:USTF0",1747527262116,0.2624249,103250.0,103240.0,1.5005511]
["bitfinex-derivatives","BTCF0:USTF0",1747527262610,0.2298247,103250.0,103240.0,1.5005511]
["bitfinex-derivatives","BTCF0:USTF0",1747527263012,0.2288247,103250.0,103240.0,1.5015511]
["bitfinex-derivatives","BTCF0:USTF0",1747527263422,0.2268247,103250.0,103240.0,1.5015511]
["bitfinex-derivatives","BTCF0:USTF0",1747527265320,0.2268247,103250.0,103240.0,1.5534511]
["bitfinex-derivatives","BTCF0:USTF0",1747527265521,0.2268247,103250.0,103240.0,1.9142511]
["bitfinex-derivatives","BTCF0:USTF0",1747527269608,0.2586247,103250.0,103240.0,1.9142511]
["bitfinex-derivatives","BTCF0:USTF0",1747527271424,0.2586247,103250.0,103240.0,1.9142111]
["bitfinex-derivatives","BTCF0:USTF0",1747527271624,0.2895247,103250.0,103240.0,1.9142111]
["bitfinex-derivatives","BTCF0:USTF0",1747527272723,0.2895247,103250.0,103240.0,1.8511773]
["bitfinex-derivatives","BTCF0:USTF0",1747527275728,0.2895247,103250.0,103240.0,1.85670732]
["bitfinex-derivatives","BTCF0:USTF0",1747527280029,0.2895247,103250.0,103240.0,1.65070732]
["bitfinex-derivatives","BTCF0:USTF0",1747527282130,0.2895247,103250.0,103240.0,1.71374112]
["bitfinex-derivatives","BTCF0:USTF0",1747527282930,0.2895247,103250.0,103240.0,1.65070732]
["bitfinex-derivatives","BTCF0:USTF0",1747527285626,0.2895247,103250.0,103240.0,1.70088518]
["bitfinex-derivatives","BTCF0:USTF0",1747527286329,0.0332,103250.0,103240.0,1.70088518]
["bitfinex-derivatives","BTCF0:USTF0",1747527286537,0.34197052,103260.0,103250.0,0.1936247]
["bitfinex-derivatives","BTCF0:USTF0",1747527286735,0.37267052,103260.0,103250.0,1.2559585]
["bitfinex-derivatives","BTCF0:USTF0",1747527287026,0.08616432,103260.0,103250.0,1.2559585]
["bitfinex-derivatives","BTCF0:USTF0",1747527287233,0.08616432,103260.0,103250.0,1.6459585]
["bitfinex-derivatives","BTCF0:USTF0",1747527288726,0.08716432,103260.0,103250.0,1.6459585]
["bitfinex-derivatives","BTCF0:USTF0",1747527288926,0.08916432,103260.0,103250.0,1.6459585]
["bitfinex-derivatives","BTCF0:USTF0",1747527289227,0.08916432,103260.0,103250.0,1.6960928]
["bitfinex-derivatives","BTCF0:USTF0",1747527289637,0.08716432,103260.0,103250.0,1.6960928]
["bitfinex-derivatives","BTCF0:USTF0",1747527289834,0.08616432,103260.0,103250.0,1.6970928]
["bitfinex-derivatives","BTCF0:USTF0",1747527290037,0.08616432,103260.0,103250.0,1.71136181]
["bitfinex-derivatives","BTCF0:USTF0",1747527290731,0.08616432,103260.0,103250.0,1.6970928]
["bitfinex-derivatives","BTCF0:USTF0",1747527295343,0.08616432,103260.0,103250.0,1.66180364]
["bitfinex-derivatives","BTCF0:USTF0",1747527297443,0.08616432,103260.0,103250.0,1.72483744]
["bitfinex-derivatives","BTCF0:USTF0",1747527298745,0.30364337,103270.0,103260.0,0.1936059]
["bitfinex-derivatives","BTCF0:USTF0",1747527298943,0.30364337,103270.0,103260.0,1.1097935]
["bitfinex-derivatives","BTCF0:USTF0",1747527299245,0.30364337,103270.0,103260.0,1.2937935]
["bitfinex-derivatives","BTCF0:USTF0",1747527299445,0.30364337,103270.0,103260.0,1.34376904]
["bitfinex-derivatives","BTCF0:USTF0",1747527300631,0.30364337,103270.0,103260.0,1.21770144]
["bitfinex-derivatives","BTCF0:USTF0",1747527300836,0.30364337,103270.0,103260.0,1.34376904]
["bitfinex-derivatives","BTCF0:USTF0",1747527301037,0.30564337,103270.0,103260.0,1.34376904]
["bitfinex-derivatives","BTCF0:USTF0",1747527301346,0.30664337,103270.0,103260.0,1.34376904]
["bitfinex-derivatives","BTCF0:USTF0",1747527301944,0.09560498,103270.0,103260.0,1.2937935]
["bitfinex-derivatives","BTCF0:USTF0",1747527304244,0.09560498,103270.0,103260.0,1.3568273]
["bitfinex-derivatives","BTCF0:USTF0",1747527304460,0.09560498,103270.0,103260.0,1.7695273]
["bitfinex-derivatives","BTCF0:USTF0",1747527304748,0.09560498,103270.0,103260.0,1.81943109]
["bitfinex-derivatives","BTCF0:USTF0",1747527306348,0.09560498,103270.0,103260.0,1.82496111]
["bitfinex-derivatives","BTCF0:USTF0",1747527307246,0.09560498,103270.0,103260.0,1.76192731]
["bitfinex-derivatives","BTCF0:USTF0",1747527309749,0.09560498,103270.0,103260.0,1.82496111]
["bitfinex-derivatives","BTCF0:USTF0",1747527311043,0.09560498,103270.0,103260.0,1.76192731]
["bitfinex-derivatives","BTCF0:USTF0",1747527311337,0.09560498,103270.0,103260.0,1.75639729]
["bitfinex-derivatives","BTCF0:USTF0",1747527312347,0.09560498,103270.0,103260.0,1.55047729]
["bitfinex-derivatives","BTCF0:USTF0",1747527312543,0.09560498,103270.0,103260.0,1.75635729]
["bitfinex-derivatives","BTCF0:USTF0",1747527314149,0.09560498,103270.0,103260.0,1.81939109]
["bitfinex-derivatives","BTCF0:USTF0",1747527315451,0.09560498,103270.0,103260.0,1.75635729]
["bitfinex-derivatives","BTCF0:USTF0",1747527316556,0.09560498,103270.0,103260.0,1.81939109]
["bitfinex-derivatives","BTCF0:USTF0",1747527317259,0.09560498,103270.0,103260.0,1.81922695]
["bitfinex-derivatives","BTCF0:USTF0",1747527317559,0.09360498,103270.0,103260.0,1.82022695]
["bitfinex-derivatives","BTCF0:USTF0",1747527318156,0.09260498,103270.0,103260.0,1.82022695]
["bitfinex-derivatives","BTCF0:USTF0",1747527318361,0.09260498,103270.0,103260.0,1.82775697]
["bitfinex-derivatives","BTCF0:USTF0",1747527319260,0.09260498,103270.0,103260.0,1.76472317]
["bitfinex-derivatives","BTCF0:USTF0",1747527319564,0.09260498,103270.0,103260.0,1.75919315]
["bitfinex-derivatives","BTCF0:USTF0",1747527321653,0.09260498,103270.0,103260.0,1.82222695]
["bitfinex-derivatives","BTCF0:USTF0",1747527322558,0.09260498,103270.0,103260.0,2.51822695]
["bitfinex-derivatives","BTCF0:USTF0",1747527324864,0.09260498,103270.0,103260.0,2.56343851]
["bitfinex-derivatives","BTCF0:USTF0",1747527326867,0.09260498,103270.0,103260.0,2.92423851]
["bitfinex-derivatives","BTCF0:USTF0",1747527330470,0.18853353,103280.0,103270.0,0.1935873]
["bitfinex-derivatives","BTCF0:USTF0",1747527330669,0.18853353,103280.0,103270.0,1.0497211]
["bitfinex-derivatives","BTCF0:USTF0",1747527331069,0.18853353,103280.0,103270.0,1.1127549]
["bitfinex-derivatives","BTCF0:USTF0",1747527331265,0.18853353,103280.0,103270.0,1.0497211]
["bitfinex-derivatives","BTCF0:USTF0",1747527331467,0.18853353,103280.0,103270.0,1.4624211]
["bitfinex-derivatives","BTCF0:USTF0",1747527332361,0.18853353,103280.0,103270.0,1.51232489]
["bitfinex-derivatives","BTCF0:USTF0",1747527333573,0.18853353,103280.0,103270.0,1.65509109]
["bitfinex-derivatives","BTCF0:USTF0",1747527333765,0.18853353,103280.0,103270.0,1.71812489]
["bitfinex-derivatives","BTCF0:USTF0",1747527334874,0.18853353,103280.0,103270.0,1.51232489]
["bitfinex-derivatives","BTCF0:USTF0",1747527335181,0.18853353,103280.0,103270.0,1.71812489]
["bitfinex-derivatives","BTCF0:USTF0",1747527339183,0.18853353,103280.0,103270.0,1.90212489]
["bitfinex-derivatives","BTCF0:USTF0",1747527340081,0.18853353,103280.0,103270.0,1.71812489]
["bitfinex-derivatives","BTCF0:USTF0",1747527341175,0.18853353,103280.0,103270.0,1.90212489]
["bitfinex-derivatives","BTCF0:USTF0",1747527341683,0.18853353,103280.0,103270.0,1.90765491]
["bitfinex-derivatives","BTCF0:USTF0",1747527341886,0.12693353,103280.0,103270.0,1.97068871]
["bitfinex-derivatives","BTCF0:USTF0",1747527342186,0.15571608,103290.0,103280.0,0.1935685]
["bitfinex-derivatives","BTCF0:USTF0",1747527342378,0.15571608,103290.0,103280.0,1.3214361]
["bitfinex-derivatives","BTCF0:USTF0",1747527345295,0.18751608,103290.0,103280.0,1.37142759]
["bitfinex-derivatives","BTCF0:USTF0",1747527346395,0.49044798,103300.0,103290.0,0.1935498]
["bitfinex-derivatives","BTCF0:USTF0",1747527346583,0.52244798,103300.0,103290.0,1.2555836]
["bitfinex-derivatives","BTCF0:USTF0",1747527346890,0.31140959,103300.0,103290.0,1.2555836]
["bitfinex-derivatives","BTCF0:USTF0",1747527347281,0.31140959,103300.0,103290.0,1.6682836]
["bitfinex-derivatives","BTCF0:USTF0",1747527348189,0.31440959,103300.0,103290.0,1.6682836]
["bitfinex-derivatives","BTCF0:USTF0",1747527349393,0.21820959,103300.0,103290.0,1.7313174]
["bitfinex-derivatives","BTCF0:USTF0",1747527349691,0.21820959,103300.0,103290.0,1.6682836]
["bitfinex-derivatives","BTCF0:USTF0",1747527349995,0.21820959,103300.0,103290.0,1.71822167]
["bitfinex-derivatives","BTCF0:USTF0",1747527351193,0.21820959,103300.0,103290.0,1.72804131]
["bitfinex-derivatives","BTCF0:USTF0",1747527351995,0.25090959,103300.0,103290.0,1.72804131]
["bitfinex-derivatives","BTCF0:USTF0",1747527352291,0.23243339,103300.0,103290.0,1.72804131]
["bitfinex-derivatives","BTCF0:USTF0",1747527354798,0.19973339,103300.0,103290.0,1.72804131]
["bitfinex-derivatives","BTCF0:USTF0",1747527358501,0.19973339,103300.0,103290.0,1.36724131]
["bitfinex-derivatives","BTCF0:USTF0",1747527358694,0.19973339,103300.0,103290.0,2.03890324]
["bitfinex-derivatives","BTCF0:USTF0",1747527360898,0.19973339,103300.0,103290.0,1.97586944]
["bitfinex-derivatives","BTCF0:USTF0",1747527361087,0.19973339,103300.0,103290.0,2.03890324]
["bitfinex-derivatives","BTCF0:USTF0",1747527361284,0.19973339,103300.0,103290.0,1.67802324]
["bitfinex-derivatives","BTCF0:USTF0",1747527361487,0.26243339,103300.0,103290.0,1.67802324]
["bitfinex-derivatives","BTCF0:USTF0",1747527361688,0.26243339,103300.0,103290.0,1.26650324]
["bitfinex-derivatives","BTCF0:USTF0",1747527361894,0.45596429,103300.0,103290.0,1.67790324]
["bitfinex-derivatives","BTCF0:USTF0",1747527362095,0.29453339,103300.0,103290.0,1.67790324]
["bitfinex-derivatives","BTCF0:USTF0",1747527362398,0.48806429,103300.0,103290.0,1.18956944]
["bitfinex-derivatives","BTCF0:USTF0",1747527362602,0.48806429,103300.0,103290.0,1.25260324]
["bitfinex-derivatives","BTCF0:USTF0",1747527362895,0.48806429,103300.0,103290.0,0.42850324]
["bitfinex-derivatives","BTCF0:USTF0",1747527363094,0.48806429,103300.0,103290.0,0.83990324]
["bitfinex-derivatives","BTCF0:USTF0",1747527363399,0.48806429,103300.0,103290.0,0.63422324]
["bitfinex-derivatives","BTCF0:USTF0",1747527363589,0.48806429,103300.0,103290.0,0.42850324]
["bitfinex-derivatives","BTCF0:USTF0",1747527364092,0.84886429,103300.0,103290.0,0.36546944]
["bitfinex-derivatives","BTCF0:USTF0",1747527364393,0.84886429,103300.0,103290.0,0.4186836]
["bitfinex-derivatives","BTCF0:USTF0",1747527364793,0.84886429,103300.0,103290.0,0.42844349]
["bitfinex-derivatives","BTCF0:USTF0",1747527365196,0.48806429,103300.0,103290.0,0.42844349]
["bitfinex-derivatives","BTCF0:USTF0",1747527365999,0.48806429,103300.0,103290.0,0.82054349]
["bitfinex-derivatives","BTCF0:USTF0",1747527366297,0.48806429,103300.0,103290.0,0.45974349]
["bitfinex-derivatives","BTCF0:USTF0",1747527367987,0.48806429,103300.0,103290.0,0.82054349]
["bitfinex-derivatives","BTCF0:USTF0",1747527370402,0.48806429,103300.0,103290.0,1.23324349]
["bitfinex-derivatives","BTCF0:USTF0",1747527372605,0.19973339,103300.0,103290.0,1.23324349]
["bitfinex-derivatives","BTCF0:USTF0",1747527372899,0.10485919,103320.0,103310.0,0.1935122]
["bitfinex-derivatives","BTCF0:USTF0",1747527373103,0.8911164,103330.0,103320.0,0.1934935]
["bitfinex-derivatives","BTCF0:USTF0",1747527373309,0.8911164,103330.0,103320.0,0.9361949]
["bitfinex-derivatives","BTCF0:USTF0",1747527373603,0.8911164,103330.0,103320.0,0.8731611]
["bitfinex-derivatives","BTCF0:USTF0",1747527374307,0.7308544,103330.0,103320.0,0.8761611]
["bitfinex-derivatives","BTCF0:USTF0",1747527374608,0.50445469,103340.0,103330.0,0.1934748]
["bitfinex-derivatives","BTCF0:USTF0",1747527374905,0.50445469,103340.0,103330.0,1.2547486]
["bitfinex-derivatives","BTCF0:USTF0",1747527376006,0.48612233,103340.0,103330.0,1.3177824]
["bitfinex-derivatives","BTCF0:USTF0",1747527376199,0.43015993,103340.0,103330.0,1.3177824]
["bitfinex-derivatives","BTCF0:USTF0",1747527376513,0.43015993,103340.0,103330.0,1.3197824]
["bitfinex-derivatives","BTCF0:USTF0",1747527376697,0.43015993,103340.0,103330.0,1.3217824]
["bitfinex-derivatives","BTCF0:USTF0",1747527377311,0.43015993,103340.0,103330.0,1.30616077]
["bitfinex-derivatives","BTCF0:USTF0",1747527377604,0.03794857,103340.0,103330.0,1.40384013]
["bitfinex-derivatives","BTCF0:USTF0",1747527378308,0.00034917,103340.0,103330.0,1.40384013]
["bitfinex-derivatives","BTCF0:USTF0",1747527379514,0.00034917,103340.0,103330.0,1.81654013]
["bitfinex-derivatives","BTCF0:USTF0",1747527380404,0.00034917,103340.0,103330.0,1.77132857]
["bitfinex-derivatives","BTCF0:USTF0",1747527381098,0.35147891,103350.0,103340.0,0.193456]
["bitfinex-derivatives","BTCF0:USTF0",1747527381300,0.35147891,103350.0,103340.0,1.25475877]
["bitfinex-derivatives","BTCF0:USTF0",1747527382004,0.31987891,103350.0,103340.0,1.25475877]
["bitfinex-derivatives","BTCF0:USTF0",1747527383305,0.31987891,103350.0,103340.0,1.25575877]
["bitfinex-derivatives","BTCF0:USTF0",1747527388016,0.28777891,103350.0,103340.0,1.25575877]
["bitfinex-derivatives","BTCF0:USTF0",1747527391912,0.28777891,103350.0,103340.0,0.89495877]
["bitfinex-derivatives","BTCF0:USTF0",1747527392127,0.28777891,103350.0,103340.0,1.61655877]
["bitfinex-derivatives","BTCF0:USTF0",1747527397324,0.28777891,103350.0,103340.0,1.58358523]
["bitfinex-derivatives","BTCF0:USTF0",1747527399019,0.28777891,103350.0,103340.0,1.78918523]
["bitfinex-derivatives","BTCF0:USTF0",1747527399417,0.28777891,103350.0,103340.0,1.85211446]
["bitfinex-derivatives","BTCF0:USTF0",1747527400323,0.28777891,103350.0,103340.0,1.13051446]
["bitfinex-derivatives","BTCF0:USTF0",1747527400529,0.28777891,103350.0,103340.0,1.85211446]
["bitfinex-derivatives","BTCF0:USTF0",1747527401221,0.28777891,103350.0,103340.0,1.78918523]
["bitfinex-derivatives","BTCF0:USTF0",1747527402323,0.28777891,103350.0,103340.0,1.84724869]
["bitfinex-derivatives","BTCF0:USTF0",1747527402831,0.28777891,103350.0,103340.0,1.12564869]
["bitfinex-derivatives","BTCF0:USTF0",1747527403029,0.28777891,103350.0,103340.0,1.48644869]
["bitfinex-derivatives","BTCF0:USTF0",1747527404428,0.35167891,103350.0,103340.0,1.48644869]
["bitfinex-derivatives","BTCF0:USTF0",1747527404631,0.35167891,103350.0,103340.0,1.59201257]
["bitfinex-derivatives","BTCF0:USTF0",1747527405030,0.35167891,103350.0,103340.0,1.38641257]
["bitfinex-derivatives","BTCF0:USTF0",1747527405640,0.35167891,103350.0,103340.0,1.79761257]
["bitfinex-derivatives","BTCF0:USTF0",1747527409134,0.35167891,103350.0,103340.0,1.38641257]
["bitfinex-derivatives","BTCF0:USTF0",1747527409327,0.35167891,103350.0,103340.0,1.79761257]
["bitfinex-derivatives","BTCF0:USTF0",1747527410232,0.35167891,103350.0,103340.0,1.82891257]
["bitfinex-derivatives","BTCF0:USTF0",1747527412245,0.31947891,103350.0,103340.0,1.82891257]
["bitfinex-derivatives","BTCF0:USTF0",1747527414340,0.31947891,103350.0,103340.0,1.41771257]
["bitfinex-derivatives","BTCF0:USTF0",1747527414528,0.31947891,103350.0,103340.0,1.82891257]
["bitfinex-derivatives","BTCF0:USTF0",1747527417441,0.1978825,103360.0,103350.0,0.1934374]
["bitfinex-derivatives","BTCF0:USTF0",1747527417635,0.1978825,103360.0,103350.0,0.83936663]
["bitfinex-derivatives","BTCF0:USTF0",1747527417837,0.86771782,103370.0,103360.0,0.1934187]
["bitfinex-derivatives","BTCF0:USTF0",1747527418032,0.80511782,103370.0,103360.0,1.34034062]
["bitfinex-derivatives","BTCF0:USTF0",1747527420242,0.20371572,103370.0,103360.0,1.38555218]
["bitfinex-derivatives","BTCF0:USTF0",1747527420438,0.20371572,103370.0,103360.0,1.25969372]
["bitfinex-derivatives","BTCF0:USTF0",1747527420634,0.20171572,103370.0,103360.0,1.32322295]
["bitfinex-derivatives","BTCF0:USTF0",1747527420832,0.24215066,103370.0,103360.0,0.84849372]
["bitfinex-derivatives","BTCF0:USTF0",1747527421027,0.24215066,103370.0,103360.0,1.32326295]
["bitfinex-derivatives","BTCF0:USTF0",1747527421432,0.24315066,103370.0,103360.0,1.73596295]
["bitfinex-derivatives","BTCF0:USTF0",1747527421844,0.24315066,103370.0,103360.0,1.74568326]
["bitfinex-derivatives","BTCF0:USTF0",1747527422050,0.24315066,103370.0,103360.0,1.7004717]
["bitfinex-derivatives","BTCF0:USTF0",1747527422847,0.43655066,103370.0,103360.0,0.86490247]
["bitfinex-derivatives","BTCF0:USTF0",1747527423145,0.43655066,103370.0,103360.0,1.27670247]
["bitfinex-derivatives","BTCF0:USTF0",1747527423340,0.43655066,103370.0,103360.0,1.27682247]
["bitfinex-derivatives","BTCF0:USTF0",1747527423646,0.86027989,103370.0,103360.0,1.23690216]
["bitfinex-derivatives","BTCF0:USTF0",1747527423852,0.86027989,103370.0,103360.0,0.50156346]
["bitfinex-derivatives","BTCF0:USTF0",1747527424058,0.95702389,103370.0,103360.0,0.05806346]
["bitfinex-derivatives","BTCF0:USTF0",1747527424349,0.95702389,103370.0,103360.0,0.12806346]
["bitfinex-derivatives","BTCF0:USTF0",1747527424551,0.95702389,103370.0,103360.0,0.32148206]
["bitfinex-derivatives","BTCF0:USTF0",1747527425047,0.95702389,103370.0,103360.0,0.2959186]
["bitfinex-derivatives","BTCF0:USTF0",1747527425643,0.86027989,103370.0,103360.0,0.2959186]
["bitfinex-derivatives","BTCF0:USTF0",1747527425944,0.79735066,103370.0,103360.0,0.2959186]
["bitfinex-derivatives","BTCF0:USTF0",1747527427048,0.43655066,103370.0,103360.0,0.39144783]
["bitfinex-derivatives","BTCF0:USTF0",1747527429248,0.43655066,103370.0,103360.0,0.3285186]
["bitfinex-derivatives","BTCF0:USTF0",1747527436743,0.89322416,103370.0,103360.0,0.3285186]
["bitfinex-derivatives","BTCF0:USTF0",1747527437145,0.89322416,103370.0,103360.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747527437341,0.89322416,103370.0,103360.0,0.2259187]
["bitfinex-derivatives","BTCF0:USTF0",1747527437547,1.25322416,103370.0,103360.0,0.2259187]
["bitfinex-derivatives","BTCF0:USTF0",1747527437756,1.26322416,103370.0,103360.0,0.2259187]
["bitfinex-derivatives","BTCF0:USTF0",1747527437952,0.89322416,103370.0,103360.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747527438150,0.89322416,103370.0,103360.0,0.2259187]
["bitfinex-derivatives","BTCF0:USTF0",1747527438353,0.1934187,103360.0,103350.0,0.41463508]
["bitfinex-derivatives","BTCF0:USTF0",1747527438549,0.7454922,103360.0,103350.0,0.16233508]
["bitfinex-derivatives","BTCF0:USTF0",1747527438957,0.7454922,103360.0,103350.0,0.03233508]
["bitfinex-derivatives","BTCF0:USTF0",1747527439361,0.7454922,103360.0,103350.0,0.22577248]
["bitfinex-derivatives","BTCF0:USTF0",1747527439563,0.7454922,103360.0,103350.0,0.03233508]
["bitfinex-derivatives","BTCF0:USTF0",1747527439751,1.1622442,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747527439952,1.1922442,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747527440151,0.8422442,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747527440560,0.8422442,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747527441456,1.1622442,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747527442364,1.4122442,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747527442556,1.4132442,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747527442861,1.4152442,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747527443252,1.42606733,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747527443454,1.4162442,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747527443755,1.4182442,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747527444761,1.44280926,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747527445163,1.19280926,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747527445662,1.20260039,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747527447460,0.1934561,103340.0,103330.0,0.0145432]
["bitfinex-derivatives","BTCF0:USTF0",1747527447656,1.2168096,103340.0,103330.0,0.3234748]
["bitfinex-derivatives","BTCF0:USTF0",1747527447850,1.3100096,103340.0,103330.0,0.3559748]
["bitfinex-derivatives","BTCF0:USTF0",1747527448060,1.1041296,103340.0,103330.0,0.3559748]
["bitfinex-derivatives","BTCF0:USTF0",1747527448563,1.1041296,103340.0,103330.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1747527448766,1.1041296,103340.0,103330.0,0.3559748]
["bitfinex-derivatives","BTCF0:USTF0",1747527449060,1.1041296,103340.0,103330.0,0.3569748]
["bitfinex-derivatives","BTCF0:USTF0",1747527449252,1.1041296,103340.0,103330.0,0.3880748]
["bitfinex-derivatives","BTCF0:USTF0",1747527449852,1.1041296,103340.0,103330.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1747527450058,1.2009016,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747527450360,1.2009016,103340.0,103310.0,0.70489133]
["bitfinex-derivatives","BTCF0:USTF0",1747527450361,0.1934748,103330.0,103320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747527450656,0.1934935,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747527450851,0.746567,103320.0,103310.0,0.06443583]
["bitfinex-derivatives","BTCF0:USTF0",1747527451046,1.524327,103320.0,103310.0,0.03443583]
["bitfinex-derivatives","BTCF0:USTF0",1747527451249,1.164327,103320.0,103310.0,0.03443583]
["bitfinex-derivatives","BTCF0:USTF0",1747527451658,1.174327,103320.0,103310.0,0.03443583]
["bitfinex-derivatives","BTCF0:USTF0",1747527451859,1.474327,103320.0,103310.0,0.03443583]
["bitfinex-derivatives","BTCF0:USTF0",1747527452160,1.174327,103320.0,103310.0,0.03443583]
["bitfinex-derivatives","BTCF0:USTF0",1747527452751,1.164327,103320.0,103310.0,0.03443583]
["bitfinex-derivatives","BTCF0:USTF0",1747527452953,0.746567,103320.0,103310.0,0.06483583]
["bitfinex-derivatives","BTCF0:USTF0",1747527453153,1.315447,103320.0,103310.0,0.25834813]
["bitfinex-derivatives","BTCF0:USTF0",1747527453467,0.746567,103320.0,103310.0,0.25834813]
["bitfinex-derivatives","BTCF0:USTF0",1747527454863,0.750567,103320.0,103310.0,0.25834813]
["bitfinex-derivatives","BTCF0:USTF0",1747527455556,0.753567,103320.0,103310.0,0.25834813]
["bitfinex-derivatives","BTCF0:USTF0",1747527460270,1.074807,103320.0,103310.0,0.29014813]
["bitfinex-derivatives","BTCF0:USTF0",1747527460460,0.866087,103320.0,103310.0,0.29014813]
["bitfinex-derivatives","BTCF0:USTF0",1747527460656,0.657167,103320.0,103310.0,0.29014813]
["bitfinex-derivatives","BTCF0:USTF0",1747527461161,0.653167,103320.0,103310.0,0.29014813]
["bitfinex-derivatives","BTCF0:USTF0",1747527461361,0.655167,103320.0,103310.0,0.29014813]
["bitfinex-derivatives","BTCF0:USTF0",1747527461662,0.5592935,103320.0,103310.0,0.30014813]
["bitfinex-derivatives","BTCF0:USTF0",1747527462661,0.5572935,103320.0,103310.0,0.30014813]
["bitfinex-derivatives","BTCF0:USTF0",1747527465170,0.6972935,103320.0,103310.0,0.30014813]
["bitfinex-derivatives","BTCF0:USTF0",1747527465859,0.3364935,103320.0,103310.0,0.30014813]
["bitfinex-derivatives","BTCF0:USTF0",1747527466064,0.1964935,103320.0,103310.0,0.30014813]
["bitfinex-derivatives","BTCF0:USTF0",1747527466364,0.5572935,103320.0,103310.0,0.71284813]
["bitfinex-derivatives","BTCF0:USTF0",1747527467062,0.5562935,103320.0,103310.0,0.71284813]
["bitfinex-derivatives","BTCF0:USTF0",1747527467668,0.5542935,103320.0,103310.0,0.71284813]
["bitfinex-derivatives","BTCF0:USTF0",1747527468370,0.5562935,103320.0,103310.0,0.71284813]
["bitfinex-derivatives","BTCF0:USTF0",1747527468673,0.1954935,103320.0,103310.0,0.71284813]
["bitfinex-derivatives","BTCF0:USTF0",1747527469373,0.1964935,103320.0,103310.0,0.71284813]
["bitfinex-derivatives","BTCF0:USTF0",1747527475375,0.5572935,103320.0,103310.0,0.71284813]
["bitfinex-derivatives","BTCF0:USTF0",1747527475571,0.1964935,103320.0,103310.0,0.71284813]
["bitfinex-derivatives","BTCF0:USTF0",1747527477967,0.5572935,103320.0,103310.0,0.71284813]
["bitfinex-derivatives","BTCF0:USTF0",1747527478169,0.003,103320.0,103310.0,0.77581181]
["bitfinex-derivatives","BTCF0:USTF0",1747527478374,0.1964935,103320.0,103310.0,0.77581181]
["bitfinex-derivatives","BTCF0:USTF0",1747527479272,0.1954935,103320.0,103310.0,0.77581181]
["bitfinex-derivatives","BTCF0:USTF0",1747527479475,0.1934935,103320.0,103310.0,0.77581181]
["bitfinex-derivatives","BTCF0:USTF0",1747527481069,0.1934935,103320.0,103310.0,0.71284813]
["bitfinex-derivatives","BTCF0:USTF0",1747527481575,0.1934935,103320.0,103310.0,1.07364813]
["bitfinex-derivatives","BTCF0:USTF0",1747527482071,1.00249088,103330.0,103320.0,0.1934935]
["bitfinex-derivatives","BTCF0:USTF0",1747527482278,0.79357088,103330.0,103320.0,0.2660935]
["bitfinex-derivatives","BTCF0:USTF0",1747527482475,0.82467088,103330.0,103320.0,0.2660935]
["bitfinex-derivatives","BTCF0:USTF0",1747527483176,0.82667088,103330.0,103320.0,0.2660935]
["bitfinex-derivatives","BTCF0:USTF0",1747527483976,0.82667088,103330.0,103320.0,0.2560935]
["bitfinex-derivatives","BTCF0:USTF0",1747527484179,0.82767088,103330.0,103320.0,0.2560935]
["bitfinex-derivatives","BTCF0:USTF0",1747527485973,0.85907088,103330.0,103320.0,0.2560935]
["bitfinex-derivatives","BTCF0:USTF0",1747527487270,1.17907088,103330.0,103320.0,0.2560935]
["bitfinex-derivatives","BTCF0:USTF0",1747527487573,0.85907088,103330.0,103320.0,0.2560935]
["bitfinex-derivatives","BTCF0:USTF0",1747527487779,1.22907088,103330.0,103320.0,0.2560935]
["bitfinex-derivatives","BTCF0:USTF0",1747527487980,0.85907088,103330.0,103320.0,0.2560935]
["bitfinex-derivatives","BTCF0:USTF0",1747527488480,0.86907088,103330.0,103320.0,0.2560935]
["bitfinex-derivatives","BTCF0:USTF0",1747527489974,0.85907088,103330.0,103320.0,0.2560935]
["bitfinex-derivatives","BTCF0:USTF0",1747527490380,0.7961072,103330.0,103320.0,0.2560935]
["bitfinex-derivatives","BTCF0:USTF0",1747527490680,0.7961072,103330.0,103320.0,0.3281935]
["bitfinex-derivatives","BTCF0:USTF0",1747527491084,0.85907088,103330.0,103320.0,0.3281935]
["bitfinex-derivatives","BTCF0:USTF0",1747527492382,0.85907088,103330.0,103320.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1747527492584,0.85907088,103330.0,103320.0,0.2960936]
["bitfinex-derivatives","BTCF0:USTF0",1747527492779,0.92203456,103330.0,103320.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1747527492980,0.1934936,103320.0,103310.0,0.41463583]
["bitfinex-derivatives","BTCF0:USTF0",1747527493286,0.79742096,103320.0,103310.0,0.44733583]
["bitfinex-derivatives","BTCF0:USTF0",1747527493979,0.72445728,103320.0,103310.0,0.44733583]
["bitfinex-derivatives","BTCF0:USTF0",1747527495290,0.75747353,103320.0,103310.0,0.44733583]
["bitfinex-derivatives","BTCF0:USTF0",1747527496086,0.76747353,103320.0,103310.0,0.44733583]
["bitfinex-derivatives","BTCF0:USTF0",1747527496282,1.10747353,103320.0,103310.0,0.44733583]
["bitfinex-derivatives","BTCF0:USTF0",1747527496482,0.75747353,103320.0,103310.0,0.03463583]
["bitfinex-derivatives","BTCF0:USTF0",1747527496682,0.75747353,103320.0,103310.0,0.22814813]
["bitfinex-derivatives","BTCF0:USTF0",1747527500380,0.76747353,103320.0,103310.0,0.03463583]
["bitfinex-derivatives","BTCF0:USTF0",1747527500782,0.76747353,103320.0,103310.0,0.22814813]
["bitfinex-derivatives","BTCF0:USTF0",1747527500982,1.07597522,103320.0,103310.0,0.22814813]
["bitfinex-derivatives","BTCF0:USTF0",1747527501290,0.78597522,103320.0,103310.0,0.22814813]
["bitfinex-derivatives","BTCF0:USTF0",1747527501976,0.78597522,103320.0,103310.0,0.26114813]
["bitfinex-derivatives","BTCF0:USTF0",1747527507486,0.68999529,103320.0,103310.0,0.29184813]
["bitfinex-derivatives","BTCF0:USTF0",1747527508895,0.66999529,103320.0,103310.0,0.30184813]
["bitfinex-derivatives","BTCF0:USTF0",1747527509396,0.66999529,103320.0,103310.0,0.35903117]
["bitfinex-derivatives","BTCF0:USTF0",1747527510686,0.6514936,103320.0,103310.0,0.35903117]
["bitfinex-derivatives","BTCF0:USTF0",1747527511588,0.6514936,103320.0,103310.0,0.30184813]
["bitfinex-derivatives","BTCF0:USTF0",1747527512798,0.74747353,103320.0,103310.0,0.30184813]
["bitfinex-derivatives","BTCF0:USTF0",1747527513293,1.09747353,103320.0,103310.0,0.30184813]
["bitfinex-derivatives","BTCF0:USTF0",1747527513595,0.74747353,103320.0,103310.0,0.30184813]
["bitfinex-derivatives","BTCF0:USTF0",1747527513995,1.08747353,103320.0,103310.0,0.30184813]
["bitfinex-derivatives","BTCF0:USTF0",1747527514292,0.95747353,103320.0,103310.0,0.27114813]
["bitfinex-derivatives","BTCF0:USTF0",1747527514490,0.95747353,103320.0,103310.0,0.07763583]
["bitfinex-derivatives","BTCF0:USTF0",1747527515294,0.98747354,103320.0,103310.0,0.07763583]
["bitfinex-derivatives","BTCF0:USTF0",1747527515497,1.00597523,103320.0,103310.0,0.07763583]
["bitfinex-derivatives","BTCF0:USTF0",1747527515795,1.00597523,103320.0,103310.0,0.04463583]
["bitfinex-derivatives","BTCF0:USTF0",1747527516183,1.00597523,103320.0,103310.0,0.03463583]
["bitfinex-derivatives","BTCF0:USTF0",1747527517295,1.00597523,103320.0,103310.0,0.06643583]
["bitfinex-derivatives","BTCF0:USTF0",1747527519999,0.94298526,103320.0,103310.0,0.25994813]
["bitfinex-derivatives","BTCF0:USTF0",1747527520201,0.94298526,103320.0,103310.0,0.06643583]
["bitfinex-derivatives","BTCF0:USTF0",1747527520393,0.94298526,103320.0,103310.0,0.29204813]
["bitfinex-derivatives","BTCF0:USTF0",1747527522804,0.96755032,103320.0,103310.0,0.29204813]
["bitfinex-derivatives","BTCF0:USTF0",1747527522993,0.90456035,103320.0,103310.0,0.29204813]
["bitfinex-derivatives","BTCF0:USTF0",1747527523195,0.90456035,103320.0,103310.0,0.36204813]
["bitfinex-derivatives","BTCF0:USTF0",1747527523389,0.59736035,103320.0,103310.0,0.36204813]
["bitfinex-derivatives","BTCF0:USTF0",1747527525102,0.69325032,103320.0,103310.0,0.36204813]
["bitfinex-derivatives","BTCF0:USTF0",1747527526797,0.33245032,103320.0,103310.0,0.36204813]
["bitfinex-derivatives","BTCF0:USTF0",1747527527103,0.69325032,103320.0,103310.0,0.36204813]
["bitfinex-derivatives","BTCF0:USTF0",1747527528108,0.72355032,103320.0,103310.0,0.36204813]
["bitfinex-derivatives","BTCF0:USTF0",1747527528801,0.69898526,103320.0,103310.0,0.36204813]
["bitfinex-derivatives","BTCF0:USTF0",1747527529001,0.90108526,103320.0,103310.0,0.36204813]
["bitfinex-derivatives","BTCF0:USTF0",1747527532311,0.90108526,103320.0,103310.0,0.16853583]
["bitfinex-derivatives","BTCF0:USTF0",1747527533603,0.90108526,103320.0,103310.0,0.36204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527533803,0.88108526,103320.0,103310.0,0.36204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527534612,0.73108526,103320.0,103310.0,0.36204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527534813,0.89108526,103320.0,103310.0,0.36204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527536913,0.89108526,103320.0,103310.0,0.16853583]
["bitfinex-derivatives","BTCF0:USTF0",1747527538416,0.89108526,103320.0,103310.0,0.36204813]
["bitfinex-derivatives","BTCF0:USTF0",1747527538913,0.73108526,103320.0,103310.0,0.36204813]
["bitfinex-derivatives","BTCF0:USTF0",1747527539419,0.66809529,103320.0,103310.0,0.36204813]
["bitfinex-derivatives","BTCF0:USTF0",1747527539615,0.73108526,103320.0,103310.0,0.16853583]
["bitfinex-derivatives","BTCF0:USTF0",1747527540313,1.06108526,103320.0,103310.0,0.16853583]
["bitfinex-derivatives","BTCF0:USTF0",1747527540617,0.73108526,103320.0,103310.0,0.36204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527542318,0.37028526,103320.0,103310.0,0.36204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527542514,0.73108526,103320.0,103310.0,0.36204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527545919,0.73108526,103320.0,103310.0,0.09853583]
["bitfinex-derivatives","BTCF0:USTF0",1747527546523,1.10108526,103320.0,103310.0,0.09853583]
["bitfinex-derivatives","BTCF0:USTF0",1747527546715,0.73108526,103320.0,103310.0,0.29204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527548528,0.63599529,103320.0,103310.0,0.33204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527548735,0.21199529,103320.0,103310.0,0.33204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527549230,0.66668526,103320.0,103310.0,0.33204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527549431,0.69125032,103320.0,103310.0,0.33204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527550235,0.72385032,103320.0,103310.0,0.33204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527551733,0.66086035,103320.0,103310.0,0.33204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527552036,0.72385032,103320.0,103310.0,0.33204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527553134,0.75605032,103320.0,103310.0,0.33204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527554842,0.72385032,103320.0,103310.0,0.33204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527555933,0.66086035,103320.0,103310.0,0.33204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527559741,0.21199519,103320.0,103310.0,0.395038]
["bitfinex-derivatives","BTCF0:USTF0",1747527560038,0.21199519,103320.0,103310.0,0.33204803]
["bitfinex-derivatives","BTCF0:USTF0",1747527562544,0.21199519,103320.0,103310.0,0.74474803]
["bitfinex-derivatives","BTCF0:USTF0",1747527567247,0.57279519,103320.0,103310.0,0.74474803]
["bitfinex-derivatives","BTCF0:USTF0",1747527571553,0.21199519,103320.0,103310.0,0.74474803]
["bitfinex-derivatives","BTCF0:USTF0",1747527572056,0.1934935,103320.0,103310.0,0.74474803]
["bitfinex-derivatives","BTCF0:USTF0",1747527575648,0.1934935,103320.0,103310.0,0.807738]
["bitfinex-derivatives","BTCF0:USTF0",1747527576158,0.89996302,103330.0,103320.0,0.1934935]
["bitfinex-derivatives","BTCF0:USTF0",1747527576345,0.89996302,103330.0,103320.0,0.4194935]
["bitfinex-derivatives","BTCF0:USTF0",1747527577359,0.90196302,103330.0,103320.0,0.4194935]
["bitfinex-derivatives","BTCF0:USTF0",1747527577958,0.90296302,103330.0,103320.0,0.4194935]
["bitfinex-derivatives","BTCF0:USTF0",1747527579056,0.90296302,103330.0,103320.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747527582962,0.54216302,103330.0,103320.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747527583155,0.90296302,103330.0,103320.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747527583455,0.54216302,103330.0,103320.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747527583652,1.23296302,103330.0,103320.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747527583852,0.90296302,103330.0,103320.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747527585760,0.90296302,103330.0,103320.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1747527585961,0.92296302,103330.0,103320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747527586164,1.10888302,103330.0,103320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747527586462,1.13888302,103330.0,103320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747527586658,0.1934935,103320.0,103310.0,0.41463583]
["bitfinex-derivatives","BTCF0:USTF0",1747527586865,0.71258347,103320.0,103310.0,0.44533583]
["bitfinex-derivatives","BTCF0:USTF0",1747527587063,0.71258347,103320.0,103310.0,0.47843583]
["bitfinex-derivatives","BTCF0:USTF0",1747527587864,1.08557344,103320.0,103310.0,0.44533583]
["bitfinex-derivatives","BTCF0:USTF0",1747527588166,1.13557344,103320.0,103310.0,0.44533583]
["bitfinex-derivatives","BTCF0:USTF0",1747527588362,1.11557344,103320.0,103310.0,0.44533583]
["bitfinex-derivatives","BTCF0:USTF0",1747527588663,0.78557344,103320.0,103310.0,0.44533583]
["bitfinex-derivatives","BTCF0:USTF0",1747527588864,1.09557344,103320.0,103310.0,0.44533583]
["bitfinex-derivatives","BTCF0:USTF0",1747527589062,0.78557344,103320.0,103310.0,0.44533583]
["bitfinex-derivatives","BTCF0:USTF0",1747527589457,1.10557344,103320.0,103310.0,0.44533583]
["bitfinex-derivatives","BTCF0:USTF0",1747527589656,0.78557344,103320.0,103310.0,0.44533583]
["bitfinex-derivatives","BTCF0:USTF0",1747527590059,0.79529903,103320.0,103310.0,0.44533583]
["bitfinex-derivatives","BTCF0:USTF0",1747527590265,0.78529903,103320.0,103310.0,0.44533583]
["bitfinex-derivatives","BTCF0:USTF0",1747527590470,0.79529903,103320.0,103310.0,0.44533583]
["bitfinex-derivatives","BTCF0:USTF0",1747527591670,0.78557344,103320.0,103310.0,0.44533583]
["bitfinex-derivatives","BTCF0:USTF0",1747527592468,0.77557344,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527592661,0.78557344,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527593263,0.77557344,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527593563,0.78557344,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527593866,0.6495935,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527594161,0.78557344,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527594557,0.72258347,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527595667,0.78557344,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527595870,0.80407864,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527596668,1.10407864,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527596856,0.80407864,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527598262,0.80407864,103320.0,103310.0,0.06463583]
["bitfinex-derivatives","BTCF0:USTF0",1747527598463,0.80407864,103320.0,103310.0,0.25814813]
["bitfinex-derivatives","BTCF0:USTF0",1747527598464,0.8840187,103320.0,103310.0,0.25814813]
["bitfinex-derivatives","BTCF0:USTF0",1747527598662,0.6680987,103320.0,103310.0,0.30054813]
["bitfinex-derivatives","BTCF0:USTF0",1747527599972,0.73108867,103320.0,103310.0,0.30054813]
["bitfinex-derivatives","BTCF0:USTF0",1747527600861,1.04108867,103320.0,103310.0,0.30054813]
["bitfinex-derivatives","BTCF0:USTF0",1747527601066,0.73108867,103320.0,103310.0,0.30054813]
["bitfinex-derivatives","BTCF0:USTF0",1747527602771,0.37028867,103320.0,103310.0,0.30054813]
["bitfinex-derivatives","BTCF0:USTF0",1747527602973,0.73108867,103320.0,103310.0,0.30054813]
["bitfinex-derivatives","BTCF0:USTF0",1747527604475,0.6680987,103320.0,103310.0,0.30054813]
["bitfinex-derivatives","BTCF0:USTF0",1747527604771,0.73108867,103320.0,103310.0,0.30054813]
["bitfinex-derivatives","BTCF0:USTF0",1747527605875,0.73108867,103320.0,103310.0,0.10703583]
["bitfinex-derivatives","BTCF0:USTF0",1747527606075,0.73108867,103320.0,103310.0,0.30054803]
["bitfinex-derivatives","BTCF0:USTF0",1747527606667,0.73108867,103320.0,103310.0,0.10703583]
["bitfinex-derivatives","BTCF0:USTF0",1747527611473,1.11108867,103320.0,103310.0,0.10703583]
["bitfinex-derivatives","BTCF0:USTF0",1747527611676,0.73108867,103320.0,103310.0,0.10703583]
["bitfinex-derivatives","BTCF0:USTF0",1747527612274,0.73108867,103320.0,103310.0,0.30054803]
["bitfinex-derivatives","BTCF0:USTF0",1747527614161,0.73108867,103320.0,103310.0,0.10703583]
["bitfinex-derivatives","BTCF0:USTF0",1747527615866,1.11108867,103320.0,103310.0,0.10703583]
["bitfinex-derivatives","BTCF0:USTF0",1747527616068,0.73108867,103320.0,103310.0,0.10703583]
["bitfinex-derivatives","BTCF0:USTF0",1747527616267,1.05108867,103320.0,103310.0,0.10703583]
["bitfinex-derivatives","BTCF0:USTF0",1747527616469,0.73108867,103320.0,103310.0,0.10703583]
["bitfinex-derivatives","BTCF0:USTF0",1747527616970,1.20599864,103320.0,103310.0,0.06463583]
["bitfinex-derivatives","BTCF0:USTF0",1747527617172,1.21599864,103320.0,103310.0,0.06463583]
["bitfinex-derivatives","BTCF0:USTF0",1747527617670,1.20599864,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527617869,1.21599864,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527618570,1.57599864,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527618777,1.21599864,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527618976,1.58599864,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527619879,1.20599864,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527620078,1.52599864,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527620379,1.5620585,103320.0,103310.0,0.03263583]
["bitfinex-derivatives","BTCF0:USTF0",1747527623177,1.77834697,103320.0,103280.0,0.45791156]
["bitfinex-derivatives","BTCF0:USTF0",1747527623375,0.61733967,103290.0,103280.0,0.20691156]
["bitfinex-derivatives","BTCF0:USTF0",1747527623878,0.68073967,103290.0,103280.0,0.23981156]
["bitfinex-derivatives","BTCF0:USTF0",1747527624280,0.68073967,103290.0,103280.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1747527624478,0.71093967,103290.0,103280.0,0.2421479]
["bitfinex-derivatives","BTCF0:USTF0",1747527625080,0.71093967,103290.0,103280.0,0.2461479]
["bitfinex-derivatives","BTCF0:USTF0",1747527625275,0.71093967,103290.0,103280.0,0.2471479]
["bitfinex-derivatives","BTCF0:USTF0",1747527626678,1.09044724,103290.0,103280.0,0.2431479]
["bitfinex-derivatives","BTCF0:USTF0",1747527626868,0.72044724,103290.0,103280.0,0.2441479]
["bitfinex-derivatives","BTCF0:USTF0",1747527627085,0.1935685,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747527627370,1.48632844,103280.0,103270.0,0.03513658]
["bitfinex-derivatives","BTCF0:USTF0",1747527628174,0.1935872,103270.0,103260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747527628370,1.10586714,103270.0,103260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747527630189,0.99465479,103270.0,103260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747527630687,0.99865479,103270.0,103260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747527631081,0.193606,103260.0,103250.0,0.03226848]
["bitfinex-derivatives","BTCF0:USTF0",1747527631284,1.027206,103260.0,103250.0,0.06436848]
["bitfinex-derivatives","BTCF0:USTF0",1747527631485,1.52318594,103260.0,103250.0,0.03306848]
["bitfinex-derivatives","BTCF0:USTF0",1747527632886,1.52318594,103260.0,103250.0,0.06326848]
["bitfinex-derivatives","BTCF0:USTF0",1747527633091,1.52818594,103260.0,103250.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1747527633289,0.1936247,103250.0,103240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747527633592,0.71291467,103250.0,103240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747527633893,1.06291467,103250.0,103240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747527634085,1.03291467,103250.0,103240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747527634394,0.1936435,103240.0,103230.0,0.03483733]
["bitfinex-derivatives","BTCF0:USTF0",1747527634593,1.15684344,103240.0,103230.0,0.03483733]
["bitfinex-derivatives","BTCF0:USTF0",1747527635487,1.15684344,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747527635698,1.52684344,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747527635879,1.52684344,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747527636792,0.1936622,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747527636981,0.193681,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747527637185,1.29526094,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747527637388,1.29526094,103220.0,103210.0,0.03396885]
["bitfinex-derivatives","BTCF0:USTF0",1747527637594,1.52526094,103220.0,103210.0,0.03396885]
["bitfinex-derivatives","BTCF0:USTF0",1747527637791,0.91206094,103220.0,103210.0,0.03396885]
["bitfinex-derivatives","BTCF0:USTF0",1747527637990,1.09227097,103220.0,103210.0,0.04396885]
["bitfinex-derivatives","BTCF0:USTF0",1747527638386,0.67907097,103220.0,103210.0,0.04396885]
["bitfinex-derivatives","BTCF0:USTF0",1747527638593,1.09223097,103220.0,103210.0,0.04396885]
["bitfinex-derivatives","BTCF0:USTF0",1747527639295,1.31539005,103220.0,103210.0,0.03396885]
["bitfinex-derivatives","BTCF0:USTF0",1747527639895,1.31539005,103220.0,103210.0,0.03796885]
["bitfinex-derivatives","BTCF0:USTF0",1747527640096,1.31539005,103220.0,103210.0,0.07386885]
["bitfinex-derivatives","BTCF0:USTF0",1747527645101,1.31539005,103220.0,103210.0,0.00796885]
["bitfinex-derivatives","BTCF0:USTF0",1747527645398,0.1936997,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747527645697,1.10404875,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747527646193,1.10404875,103210.0,103200.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1747527646403,1.10404875,103210.0,103200.0,0.0011078]
["bitfinex-derivatives","BTCF0:USTF0",1747527646590,1.10504875,103210.0,103200.0,0.0011078]
["bitfinex-derivatives","BTCF0:USTF0",1747527646787,1.10604875,103210.0,103200.0,0.0011078]
["bitfinex-derivatives","BTCF0:USTF0",1747527647102,1.02463858,103210.0,103200.0,0.0011078]
["bitfinex-derivatives","BTCF0:USTF0",1747527647303,1.12078763,103210.0,103200.0,0.0011078]
["bitfinex-derivatives","BTCF0:USTF0",1747527650898,1.02463858,103210.0,103200.0,0.0011078]
["bitfinex-derivatives","BTCF0:USTF0",1747527651092,1.53474763,103210.0,103200.0,0.0011078]
["bitfinex-derivatives","BTCF0:USTF0",1747527651298,1.12078763,103210.0,103200.0,0.0331078]
["bitfinex-derivatives","BTCF0:USTF0",1747527651500,1.53478763,103210.0,103200.0,0.0331078]
["bitfinex-derivatives","BTCF0:USTF0",1747527652299,1.53478763,103210.0,103200.0,0.0632078]
["bitfinex-derivatives","BTCF0:USTF0",1747527661006,0.1937186,103200.0,103190.0,0.09590184]
["bitfinex-derivatives","BTCF0:USTF0",1747527661195,0.91106765,103200.0,103190.0,0.09590184]
["bitfinex-derivatives","BTCF0:USTF0",1747527661403,1.00091567,103200.0,103190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747527662505,1.00191567,103200.0,103190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747527663207,0.1937373,103190.0,103180.0,0.07874872]
["bitfinex-derivatives","BTCF0:USTF0",1747527663506,1.48894635,103190.0,103180.0,0.07874872]
["bitfinex-derivatives","BTCF0:USTF0",1747527664001,1.48894635,103190.0,103180.0,0.06035232]
["bitfinex-derivatives","BTCF0:USTF0",1747527664208,0.1937561,103180.0,103170.0,0.09482303]
["bitfinex-derivatives","BTCF0:USTF0",1747527664413,0.97150515,103180.0,103170.0,0.09336923]
["bitfinex-derivatives","BTCF0:USTF0",1747527664708,0.97150515,103180.0,103170.0,0.13336923]
["bitfinex-derivatives","BTCF0:USTF0",1747527664709,1.12578515,103180.0,103170.0,0.13336923]
["bitfinex-derivatives","BTCF0:USTF0",1747527664898,0.71150515,103180.0,103170.0,0.09336923]
["bitfinex-derivatives","BTCF0:USTF0",1747527665098,1.12586515,103180.0,103170.0,0.09336923]
["bitfinex-derivatives","BTCF0:USTF0",1747527665500,1.13586515,103180.0,103170.0,0.09336923]
["bitfinex-derivatives","BTCF0:USTF0",1747527665800,1.50674515,103180.0,103170.0,0.14823769]
["bitfinex-derivatives","BTCF0:USTF0",1747527666002,1.50674515,103180.0,103170.0,0.15023769]
["bitfinex-derivatives","BTCF0:USTF0",1747527666398,0.9953561,103180.0,103170.0,0.15023769]
["bitfinex-derivatives","BTCF0:USTF0",1747527666595,0.5684,103190.0,103170.0,0.88450884]
["bitfinex-derivatives","BTCF0:USTF0",1747527666802,1.0973604,103190.0,103180.0,0.2558561]
["bitfinex-derivatives","BTCF0:USTF0",1747527667002,1.0975604,103190.0,103180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747527667301,1.0975604,103190.0,103180.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1747527667709,0.6817204,103190.0,103180.0,0.439856]
["bitfinex-derivatives","BTCF0:USTF0",1747527667902,0.6029845,103190.0,103180.0,0.569856]
["bitfinex-derivatives","BTCF0:USTF0",1747527668210,0.6029845,103190.0,103180.0,0.62472446]
["bitfinex-derivatives","BTCF0:USTF0",1747527669010,0.6029845,103190.0,103180.0,0.72087351]
["bitfinex-derivatives","BTCF0:USTF0",1747527669211,0.5545486,103190.0,103180.0,0.72087351]
["bitfinex-derivatives","BTCF0:USTF0",1747527669403,0.1937486,103190.0,103180.0,0.62472446]
["bitfinex-derivatives","BTCF0:USTF0",1747527669610,0.1937486,103190.0,103180.0,0.68607678]
["bitfinex-derivatives","BTCF0:USTF0",1747527669998,0.1937486,103190.0,103180.0,1.04687678]
["bitfinex-derivatives","BTCF0:USTF0",1747527670210,0.1937486,103190.0,103180.0,1.04787678]
["bitfinex-derivatives","BTCF0:USTF0",1747527672122,0.7018289,103200.0,103190.0,0.1937373]
["bitfinex-derivatives","BTCF0:USTF0",1747527672314,0.7018289,103200.0,103190.0,0.4215373]
["bitfinex-derivatives","BTCF0:USTF0",1747527672708,0.653396,103200.0,103190.0,0.51768635]
["bitfinex-derivatives","BTCF0:USTF0",1747527673219,0.6059647,103200.0,103190.0,0.70168635]
["bitfinex-derivatives","BTCF0:USTF0",1747527673403,0.6069647,103200.0,103190.0,0.71157801]
["bitfinex-derivatives","BTCF0:USTF0",1747527673602,0.6069647,103200.0,103190.0,0.82679879]
["bitfinex-derivatives","BTCF0:USTF0",1747527676010,0.3648,103200.0,103190.0,0.82679879]
["bitfinex-derivatives","BTCF0:USTF0",1747527676210,0.1977185,103200.0,103190.0,1.85423879]
["bitfinex-derivatives","BTCF0:USTF0",1747527677305,0.1977185,103200.0,103190.0,1.50808974]
["bitfinex-derivatives","BTCF0:USTF0",1747527677517,0.68606755,103200.0,103190.0,0.52702078]
["bitfinex-derivatives","BTCF0:USTF0",1747527677724,0.68606755,103200.0,103190.0,0.72075808]
["bitfinex-derivatives","BTCF0:USTF0",1747527678022,0.5899185,103200.0,103190.0,0.72075808]
["bitfinex-derivatives","BTCF0:USTF0",1747527679322,0.68606755,103200.0,103190.0,0.52702078]
["bitfinex-derivatives","BTCF0:USTF0",1747527679516,0.71906755,103200.0,103190.0,0.72075808]
["bitfinex-derivatives","BTCF0:USTF0",1747527679819,0.6229185,103200.0,103190.0,0.7262881]
["bitfinex-derivatives","BTCF0:USTF0",1747527680020,0.2291185,103200.0,103190.0,0.82243715]
["bitfinex-derivatives","BTCF0:USTF0",1747527680210,0.004,103200.0,103190.0,0.76208483]
["bitfinex-derivatives","BTCF0:USTF0",1747527680410,1e-07,103200.0,103190.0,1.78988483]
["bitfinex-derivatives","BTCF0:USTF0",1747527680612,1e-07,103200.0,103190.0,1.88678883]
["bitfinex-derivatives","BTCF0:USTF0",1747527682223,0.2905512,103210.0,103200.0,0.1937185]
["bitfinex-derivatives","BTCF0:USTF0",1747527682425,0.2905512,103210.0,103200.0,0.84326755]
["bitfinex-derivatives","BTCF0:USTF0",1747527682616,0.2905512,103210.0,103200.0,0.94016355]
["bitfinex-derivatives","BTCF0:USTF0",1747527683126,0.2905512,103210.0,103200.0,1.12416355]
["bitfinex-derivatives","BTCF0:USTF0",1747527683724,0.2905512,103210.0,103200.0,1.17903201]
["bitfinex-derivatives","BTCF0:USTF0",1747527684224,0.3719648,103220.0,103210.0,0.1936997]
["bitfinex-derivatives","BTCF0:USTF0",1747527684524,0.3719648,103220.0,103210.0,0.7802997]
["bitfinex-derivatives","BTCF0:USTF0",1747527684727,0.2905409,103220.0,103210.0,0.87644875]
["bitfinex-derivatives","BTCF0:USTF0",1747527685126,0.1936971,103220.0,103210.0,1.15733275]
["bitfinex-derivatives","BTCF0:USTF0",1747527685426,0.32191,103230.0,103220.0,0.193681]
["bitfinex-derivatives","BTCF0:USTF0",1747527685613,0.32191,103230.0,103220.0,0.48493005]
["bitfinex-derivatives","BTCF0:USTF0",1747527686028,0.32191,103230.0,103220.0,0.388781]
["bitfinex-derivatives","BTCF0:USTF0",1747527686227,0.32191,103230.0,103220.0,0.572781]
["bitfinex-derivatives","BTCF0:USTF0",1747527686426,0.32391,103230.0,103220.0,0.572781]
["bitfinex-derivatives","BTCF0:USTF0",1747527686723,0.32591,103230.0,103220.0,0.572781]
["bitfinex-derivatives","BTCF0:USTF0",1747527686929,0.0354,103230.0,103220.0,0.76580604]
["bitfinex-derivatives","BTCF0:USTF0",1747527687431,0.2290621,103230.0,103220.0,0.76580604]
["bitfinex-derivatives","BTCF0:USTF0",1747527687725,0.0354,103230.0,103220.0,0.76580604]
["bitfinex-derivatives","BTCF0:USTF0",1747527687912,0.004,103230.0,103220.0,0.76580604]
["bitfinex-derivatives","BTCF0:USTF0",1747527688425,0.1976622,103230.0,103220.0,0.76580604]
["bitfinex-derivatives","BTCF0:USTF0",1747527688627,0.004,103230.0,103220.0,1.12660604]
["bitfinex-derivatives","BTCF0:USTF0",1747527688826,0.1956622,103230.0,103220.0,1.12660604]
["bitfinex-derivatives","BTCF0:USTF0",1747527689330,0.2261622,103230.0,103220.0,1.12660604]
["bitfinex-derivatives","BTCF0:USTF0",1747527690219,0.2261622,103230.0,103220.0,1.33636604]
["bitfinex-derivatives","BTCF0:USTF0",1747527691227,0.2261622,103230.0,103220.0,1.03045699]
["bitfinex-derivatives","BTCF0:USTF0",1747527691535,0.2461622,103230.0,103220.0,0.572781]
["bitfinex-derivatives","BTCF0:USTF0",1747527691716,0.76711125,103230.0,103220.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1747527691920,0.76711125,103230.0,103220.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1747527692231,0.76711125,103230.0,103220.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1747527692415,0.76711125,103230.0,103220.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1747527692613,0.6709622,103230.0,103220.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1747527693528,0.6739622,103230.0,103220.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1747527693727,0.6739622,103230.0,103220.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1747527693925,0.6739622,103230.0,103220.0,0.377681]
["bitfinex-derivatives","BTCF0:USTF0",1747527694940,0.6779622,103230.0,103220.0,0.377681]
["bitfinex-derivatives","BTCF0:USTF0",1747527695536,0.3171622,103230.0,103220.0,0.377681]
["bitfinex-derivatives","BTCF0:USTF0",1747527695739,0.2971622,103230.0,103220.0,0.377681]
["bitfinex-derivatives","BTCF0:USTF0",1747527695936,0.6579622,103230.0,103220.0,0.41551102]
["bitfinex-derivatives","BTCF0:USTF0",1747527696139,0.2971622,103230.0,103220.0,0.41551102]
["bitfinex-derivatives","BTCF0:USTF0",1747527696344,0.6579622,103230.0,103220.0,0.41551102]
["bitfinex-derivatives","BTCF0:USTF0",1747527696540,0.6579622,103230.0,103220.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747527696744,0.6579622,103230.0,103220.0,0.38321092]
["bitfinex-derivatives","BTCF0:USTF0",1747527698044,0.6579622,103230.0,103220.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747527698340,0.6579622,103230.0,103220.0,0.38321102]
["bitfinex-derivatives","BTCF0:USTF0",1747527700245,0.6579622,103230.0,103220.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747527700450,0.75411125,103230.0,103220.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747527700637,0.75411125,103230.0,103220.0,0.38321092]
["bitfinex-derivatives","BTCF0:USTF0",1747527701445,0.6579622,103230.0,103220.0,0.38321092]
["bitfinex-derivatives","BTCF0:USTF0",1747527702446,0.2971622,103230.0,103220.0,0.38321092]
["bitfinex-derivatives","BTCF0:USTF0",1747527703542,0.6579622,103230.0,103220.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747527703748,0.6579622,103230.0,103220.0,0.38321092]
["bitfinex-derivatives","BTCF0:USTF0",1747527706844,0.6579622,103230.0,103220.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747527707047,0.75411125,103230.0,103220.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747527707649,0.6579622,103230.0,103220.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747527711749,1.0279622,103230.0,103220.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747527712049,0.6579622,103230.0,103220.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747527713151,0.6579622,103230.0,103220.0,0.22203002]
["bitfinex-derivatives","BTCF0:USTF0",1747527713649,0.9679622,103230.0,103220.0,0.22203002]
["bitfinex-derivatives","BTCF0:USTF0",1747527713852,0.6579622,103230.0,103220.0,0.22203002]
["bitfinex-derivatives","BTCF0:USTF0",1747527714249,0.6579622,103230.0,103220.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747527715849,0.6579622,103230.0,103220.0,0.22203002]
["bitfinex-derivatives","BTCF0:USTF0",1747527716049,0.6579622,103230.0,103220.0,0.41571092]
["bitfinex-derivatives","BTCF0:USTF0",1747527716260,0.6579622,103230.0,103220.0,0.25213002]
["bitfinex-derivatives","BTCF0:USTF0",1747527716451,0.6579622,103230.0,103220.0,0.28393002]
["bitfinex-derivatives","BTCF0:USTF0",1747527719655,0.6579622,103230.0,103220.0,0.47761092]
["bitfinex-derivatives","BTCF0:USTF0",1747527719857,0.6579622,103230.0,103220.0,0.48761092]
["bitfinex-derivatives","BTCF0:USTF0",1747527720058,0.6579622,103230.0,103220.0,0.58375997]
["bitfinex-derivatives","BTCF0:USTF0",1747527720257,0.5939622,103230.0,103220.0,0.58375997]
["bitfinex-derivatives","BTCF0:USTF0",1747527720861,0.5939622,103230.0,103220.0,0.48761092]
["bitfinex-derivatives","BTCF0:USTF0",1747527721060,0.6183622,103230.0,103220.0,0.29393002]
["bitfinex-derivatives","BTCF0:USTF0",1747527721362,0.6526622,103230.0,103220.0,0.48761102]
["bitfinex-derivatives","BTCF0:USTF0",1747527722063,0.6526622,103230.0,103220.0,0.29393002]
["bitfinex-derivatives","BTCF0:USTF0",1747527722264,0.6536622,103230.0,103220.0,0.48761092]
["bitfinex-derivatives","BTCF0:USTF0",1747527722654,0.6536622,103230.0,103220.0,0.29393002]
["bitfinex-derivatives","BTCF0:USTF0",1747527722962,0.6556622,103230.0,103220.0,0.29393002]
["bitfinex-derivatives","BTCF0:USTF0",1747527723155,0.6556622,103230.0,103220.0,0.48761092]
["bitfinex-derivatives","BTCF0:USTF0",1747527724962,0.6556622,103230.0,103220.0,0.29393002]
["bitfinex-derivatives","BTCF0:USTF0",1747527725165,0.6556622,103230.0,103220.0,0.48761092]
["bitfinex-derivatives","BTCF0:USTF0",1747527727572,0.5939622,103230.0,103220.0,0.58375997]
["bitfinex-derivatives","BTCF0:USTF0",1747527727868,0.4003,103230.0,103220.0,0.58375997]
["bitfinex-derivatives","BTCF0:USTF0",1747527728060,0.5614622,103230.0,103220.0,0.58375997]
["bitfinex-derivatives","BTCF0:USTF0",1747527728564,0.5614622,103230.0,103220.0,0.63833429]
["bitfinex-derivatives","BTCF0:USTF0",1747527728870,0.5604622,103230.0,103220.0,0.63833429]
["bitfinex-derivatives","BTCF0:USTF0",1747527729069,0.5564622,103230.0,103220.0,0.63833429]
["bitfinex-derivatives","BTCF0:USTF0",1747527729269,0.5903622,103230.0,103220.0,0.54218524]
["bitfinex-derivatives","BTCF0:USTF0",1747527729769,0.5903622,103230.0,103220.0,0.63833429]
["bitfinex-derivatives","BTCF0:USTF0",1747527730168,0.5584623,103230.0,103220.0,0.63833429]
["bitfinex-derivatives","BTCF0:USTF0",1747527730374,0.5564623,103230.0,103220.0,0.63833429]
["bitfinex-derivatives","BTCF0:USTF0",1747527730670,0.5883623,103230.0,103220.0,0.63833429]
["bitfinex-derivatives","BTCF0:USTF0",1747527731170,0.2295623,103230.0,103220.0,0.63833429]
["bitfinex-derivatives","BTCF0:USTF0",1747527732068,0.2295623,103230.0,103220.0,0.99913429]
["bitfinex-derivatives","BTCF0:USTF0",1747527732468,0.2275623,103230.0,103220.0,0.99913429]
["bitfinex-derivatives","BTCF0:USTF0",1747527733372,0.2295623,103230.0,103220.0,0.99913429]
["bitfinex-derivatives","BTCF0:USTF0",1747527734071,0.2295623,103230.0,103220.0,0.90298524]
["bitfinex-derivatives","BTCF0:USTF0",1747527734370,0.2295623,103230.0,103220.0,0.99913429]
["bitfinex-derivatives","BTCF0:USTF0",1747527735474,0.2295623,103230.0,103220.0,0.90298524]
["bitfinex-derivatives","BTCF0:USTF0",1747527736275,0.2295623,103230.0,103220.0,1.31568524]
["bitfinex-derivatives","BTCF0:USTF0",1747527737884,0.2295623,103230.0,103220.0,1.41183429]
["bitfinex-derivatives","BTCF0:USTF0",1747527742279,0.2619623,103230.0,103220.0,1.05103429]
["bitfinex-derivatives","BTCF0:USTF0",1747527742679,0.6227623,103230.0,103220.0,0.95488524]
["bitfinex-derivatives","BTCF0:USTF0",1747527742875,0.6553623,103230.0,103220.0,0.95488524]
["bitfinex-derivatives","BTCF0:USTF0",1747527743273,0.0683,103230.0,103220.0,1.05103429]
["bitfinex-derivatives","BTCF0:USTF0",1747527743475,0.2295622,103230.0,103220.0,1.41183429]
["bitfinex-derivatives","BTCF0:USTF0",1747527745382,0.0359,103230.0,103220.0,1.41183429]
["bitfinex-derivatives","BTCF0:USTF0",1747527745781,0.3574763,103240.0,103230.0,0.1936622]
["bitfinex-derivatives","BTCF0:USTF0",1747527745782,0.2280447,103240.0,103230.0,0.1936622]
["bitfinex-derivatives","BTCF0:USTF0",1747527746082,0.2266447,103240.0,103230.0,0.87911125]
["bitfinex-derivatives","BTCF0:USTF0",1747527746283,0.033,103240.0,103230.0,1.29181125]
["bitfinex-derivatives","BTCF0:USTF0",1747527746579,0.002,103240.0,103230.0,1.29181125]
["bitfinex-derivatives","BTCF0:USTF0",1747527746885,0.002,103240.0,103230.0,1.70933125]
["bitfinex-derivatives","BTCF0:USTF0",1747527747182,0.002,103240.0,103230.0,1.89333125]
["bitfinex-derivatives","BTCF0:USTF0",1747527747378,0.0345,103240.0,103230.0,1.89333125]
["bitfinex-derivatives","BTCF0:USTF0",1747527747580,0.0345,103240.0,103230.0,1.99329565]
["bitfinex-derivatives","BTCF0:USTF0",1747527747784,0.2281434,103240.0,103230.0,2.00322314]
["bitfinex-derivatives","BTCF0:USTF0",1747527748281,0.2301434,103240.0,103230.0,1.58570314]
["bitfinex-derivatives","BTCF0:USTF0",1747527748581,0.2301434,103240.0,103230.0,2.00310314]
["bitfinex-derivatives","BTCF0:USTF0",1747527748784,0.2281434,103240.0,103230.0,2.00310314]
["bitfinex-derivatives","BTCF0:USTF0",1747527750670,0.2281434,103240.0,103230.0,1.95774989]
["bitfinex-derivatives","BTCF0:USTF0",1747527751996,0.2594434,103240.0,103230.0,1.95774989]
["bitfinex-derivatives","BTCF0:USTF0",1747527755989,0.2594434,103240.0,103230.0,1.96327991]
["bitfinex-derivatives","BTCF0:USTF0",1747527758400,0.2594434,103240.0,103230.0,1.96267991]
["bitfinex-derivatives","BTCF0:USTF0",1747527758607,0.2899434,103240.0,103230.0,1.96267991]
["bitfinex-derivatives","BTCF0:USTF0",1747527759295,0.2899434,103240.0,103230.0,1.92959307]
["bitfinex-derivatives","BTCF0:USTF0",1747527760306,0.2594434,103240.0,103230.0,1.92959307]
["bitfinex-derivatives","BTCF0:USTF0",1747527764094,0.2594434,103240.0,103230.0,1.72127307]
["bitfinex-derivatives","BTCF0:USTF0",1747527764299,0.2923434,103240.0,103230.0,1.92947307]
["bitfinex-derivatives","BTCF0:USTF0",1747527764501,0.2923434,103240.0,103230.0,1.44973086]
["bitfinex-derivatives","BTCF0:USTF0",1747527764701,0.2923434,103240.0,103230.0,1.51279307]
["bitfinex-derivatives","BTCF0:USTF0",1747527769914,0.0987,103240.0,103230.0,1.51279307]
["bitfinex-derivatives","BTCF0:USTF0",1747527770102,0.0658,103240.0,103230.0,1.51279307]
["bitfinex-derivatives","BTCF0:USTF0",1747527770302,0.0345,103240.0,103230.0,1.51279307]
["bitfinex-derivatives","BTCF0:USTF0",1747527770605,0.35726938,103270.0,103260.0,0.1936059]
["bitfinex-derivatives","BTCF0:USTF0",1747527770905,0.35726938,103270.0,103260.0,0.7363059]
["bitfinex-derivatives","BTCF0:USTF0",1747527771105,0.35726938,103270.0,103260.0,0.9203059]
["bitfinex-derivatives","BTCF0:USTF0",1747527771508,0.71806938,103270.0,103260.0,0.9203059]
["bitfinex-derivatives","BTCF0:USTF0",1747527771711,0.71806938,103270.0,103260.0,0.92987344]
["bitfinex-derivatives","BTCF0:USTF0",1747527772013,0.78036938,103270.0,103260.0,0.92987344]
["bitfinex-derivatives","BTCF0:USTF0",1747527772211,0.78536938,103270.0,103260.0,0.7363059]
["bitfinex-derivatives","BTCF0:USTF0",1747527772407,0.88144031,103270.0,103260.0,0.7363059]
["bitfinex-derivatives","BTCF0:USTF0",1747527773115,0.64015448,103270.0,103260.0,0.7363059]
["bitfinex-derivatives","BTCF0:USTF0",1747527773317,0.44656738,103270.0,103260.0,0.45157683]
["bitfinex-derivatives","BTCF0:USTF0",1747527773511,0.64415448,103270.0,103260.0,0.51357683]
["bitfinex-derivatives","BTCF0:USTF0",1747527773815,0.67665448,103270.0,103260.0,0.51357683]
["bitfinex-derivatives","BTCF0:USTF0",1747527774011,0.31585448,103270.0,103260.0,0.52343947]
["bitfinex-derivatives","BTCF0:USTF0",1747527774221,0.31585448,103270.0,103260.0,0.70743947]
["bitfinex-derivatives","BTCF0:USTF0",1747527774607,0.31585448,103270.0,103260.0,0.61136854]
["bitfinex-derivatives","BTCF0:USTF0",1747527775512,0.31585448,103270.0,103260.0,0.4399059]
["bitfinex-derivatives","BTCF0:USTF0",1747527775819,0.31585448,103270.0,103260.0,0.4095059]
["bitfinex-derivatives","BTCF0:USTF0",1747527776007,0.31585448,103270.0,103260.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1747527776203,0.31585448,103270.0,103260.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1747527777111,0.67665448,103270.0,103260.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1747527777610,0.67665448,103270.0,103260.0,0.429506]
["bitfinex-derivatives","BTCF0:USTF0",1747527778320,0.67665448,103270.0,103260.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1747527778619,0.67665448,103270.0,103260.0,0.842206]
["bitfinex-derivatives","BTCF0:USTF0",1747527779421,0.31585448,103270.0,103260.0,0.842206]
["bitfinex-derivatives","BTCF0:USTF0",1747527779621,0.67665448,103270.0,103260.0,0.842206]
["bitfinex-derivatives","BTCF0:USTF0",1747527779809,0.31585448,103270.0,103260.0,0.842206]
["bitfinex-derivatives","BTCF0:USTF0",1747527780017,0.67665448,103270.0,103260.0,0.842206]
["bitfinex-derivatives","BTCF0:USTF0",1747527781322,0.67665448,103270.0,103260.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1747527781620,0.67665448,103270.0,103260.0,0.842206]
["bitfinex-derivatives","BTCF0:USTF0",1747527781823,0.2973871,103270.0,103260.0,0.842206]
["bitfinex-derivatives","BTCF0:USTF0",1747527782009,0.2973871,103270.0,103260.0,0.902606]
["bitfinex-derivatives","BTCF0:USTF0",1747527782208,0.1038,103270.0,103260.0,0.99867693]
["bitfinex-derivatives","BTCF0:USTF0",1747527782413,0.0415,103270.0,103260.0,1.87198786]
["bitfinex-derivatives","BTCF0:USTF0",1747527782619,0.009,103270.0,103260.0,1.87198786]
["bitfinex-derivatives","BTCF0:USTF0",1747527782822,0.009,103270.0,103260.0,1.41405763]
["bitfinex-derivatives","BTCF0:USTF0",1747527783017,0.009,103270.0,103260.0,1.83089763]
["bitfinex-derivatives","BTCF0:USTF0",1747527783420,0.2025872,103270.0,103260.0,1.83089763]
["bitfinex-derivatives","BTCF0:USTF0",1747527783926,0.1985872,103270.0,103260.0,1.83089763]
["bitfinex-derivatives","BTCF0:USTF0",1747527784630,0.1995872,103270.0,103260.0,1.83089763]
["bitfinex-derivatives","BTCF0:USTF0",1747527784818,0.1995872,103270.0,103260.0,1.87625088]
["bitfinex-derivatives","BTCF0:USTF0",1747527785219,0.2267872,103270.0,103260.0,1.87625088]
["bitfinex-derivatives","BTCF0:USTF0",1747527786013,0.2287872,103270.0,103260.0,1.87625088]
["bitfinex-derivatives","BTCF0:USTF0",1747527786216,0.2287872,103270.0,103260.0,1.57714997]
["bitfinex-derivatives","BTCF0:USTF0",1747527786424,0.2287872,103270.0,103260.0,1.8816209]
["bitfinex-derivatives","BTCF0:USTF0",1747527786622,0.2588872,103270.0,103260.0,1.8816209]
["bitfinex-derivatives","BTCF0:USTF0",1747527787622,0.2588872,103270.0,103260.0,1.36886997]
["bitfinex-derivatives","BTCF0:USTF0",1747527787919,0.2588872,103270.0,103260.0,1.42470997]
["bitfinex-derivatives","BTCF0:USTF0",1747527788123,0.2896872,103270.0,103260.0,1.37931672]
["bitfinex-derivatives","BTCF0:USTF0",1747527788526,0.2896872,103270.0,103260.0,0.96271672]
["bitfinex-derivatives","BTCF0:USTF0",1747527788726,0.6504872,103270.0,103260.0,0.96271672]
["bitfinex-derivatives","BTCF0:USTF0",1747527788930,0.2896872,103270.0,103260.0,0.96271672]
["bitfinex-derivatives","BTCF0:USTF0",1747527789425,0.6504872,103270.0,103260.0,0.90231672]
["bitfinex-derivatives","BTCF0:USTF0",1747527789821,0.74655813,103270.0,103260.0,0.24143002]
["bitfinex-derivatives","BTCF0:USTF0",1747527790028,0.6504872,103270.0,103260.0,0.43503602]
["bitfinex-derivatives","BTCF0:USTF0",1747527790723,0.6504872,103270.0,103260.0,0.24143002]
["bitfinex-derivatives","BTCF0:USTF0",1747527791222,0.6504872,103270.0,103260.0,0.20953002]
["bitfinex-derivatives","BTCF0:USTF0",1747527792024,1.0304872,103270.0,103260.0,0.20953002]
["bitfinex-derivatives","BTCF0:USTF0",1747527792233,0.6504872,103270.0,103260.0,0.24243002]
["bitfinex-derivatives","BTCF0:USTF0",1747527792722,0.6504872,103270.0,103260.0,0.43603592]
["bitfinex-derivatives","BTCF0:USTF0",1747527794524,0.6504872,103270.0,103260.0,0.46913592]
["bitfinex-derivatives","BTCF0:USTF0",1747527794715,0.2896872,103270.0,103260.0,0.46913592]
["bitfinex-derivatives","BTCF0:USTF0",1747527795324,0.6504872,103270.0,103260.0,0.46913592]
["bitfinex-derivatives","BTCF0:USTF0",1747527796427,0.6504872,103270.0,103260.0,0.50133592]
["bitfinex-derivatives","BTCF0:USTF0",1747527797433,0.6504872,103270.0,103260.0,0.30773002]
["bitfinex-derivatives","BTCF0:USTF0",1747527797629,0.6504872,103270.0,103260.0,0.27553002]
["bitfinex-derivatives","BTCF0:USTF0",1747527797831,0.74655813,103270.0,103260.0,0.20953002]
["bitfinex-derivatives","BTCF0:USTF0",1747527799230,0.95491813,103270.0,103260.0,0.02553002]
["bitfinex-derivatives","BTCF0:USTF0",1747527799423,0.8588472,103270.0,103260.0,0.43823002]
["bitfinex-derivatives","BTCF0:USTF0",1747527799619,0.8588472,103270.0,103260.0,0.53363002]
["bitfinex-derivatives","BTCF0:USTF0",1747527799919,0.8588472,103270.0,103260.0,0.78212737]
["bitfinex-derivatives","BTCF0:USTF0",1747527800120,0.8588472,103270.0,103260.0,0.96612737]
["bitfinex-derivatives","BTCF0:USTF0",1747527800327,0.2896872,103270.0,103260.0,0.96612737]
["bitfinex-derivatives","BTCF0:USTF0",1747527801026,0.6504872,103270.0,103260.0,0.91123592]
["bitfinex-derivatives","BTCF0:USTF0",1747527801638,0.2896872,103270.0,103260.0,0.91123592]
["bitfinex-derivatives","BTCF0:USTF0",1747527802531,0.2588872,103270.0,103260.0,1.00730685]
["bitfinex-derivatives","BTCF0:USTF0",1747527802829,0.2287872,103270.0,103260.0,1.27203592]
["bitfinex-derivatives","BTCF0:USTF0",1747527803033,0.2287872,103270.0,103260.0,1.36810685]
["bitfinex-derivatives","BTCF0:USTF0",1747527803637,0.1965872,103270.0,103260.0,1.36810685]
["bitfinex-derivatives","BTCF0:USTF0",1747527804135,0.1965872,103270.0,103260.0,1.57654685]
["bitfinex-derivatives","BTCF0:USTF0",1747527805537,0.2272872,103270.0,103260.0,1.57654685]
["bitfinex-derivatives","BTCF0:USTF0",1747527806036,0.2272872,103270.0,103260.0,1.78490685]
["bitfinex-derivatives","BTCF0:USTF0",1747527807154,0.1965872,103270.0,103260.0,1.78490685]
["bitfinex-derivatives","BTCF0:USTF0",1747527807323,0.003,103270.0,103260.0,1.88097778]
["bitfinex-derivatives","BTCF0:USTF0",1747527807727,0.003,103270.0,103260.0,1.78490685]
["bitfinex-derivatives","BTCF0:USTF0",1747527807933,0.1965872,103270.0,103260.0,1.78490685]
["bitfinex-derivatives","BTCF0:USTF0",1747527808130,0.003,103270.0,103260.0,1.88097778]
["bitfinex-derivatives","BTCF0:USTF0",1747527808835,0.003,103270.0,103260.0,1.78490685]
["bitfinex-derivatives","BTCF0:USTF0",1747527809035,0.003,103270.0,103260.0,1.98122593]
["bitfinex-derivatives","BTCF0:USTF0",1747527809338,0.001,103270.0,103260.0,1.98122593]
["bitfinex-derivatives","BTCF0:USTF0",1747527809637,0.3714655,103280.0,103270.0,0.1935872]
["bitfinex-derivatives","BTCF0:USTF0",1747527809828,0.3714655,103280.0,103270.0,0.87275813]
["bitfinex-derivatives","BTCF0:USTF0",1747527810229,0.3714655,103280.0,103270.0,1.05675813]
["bitfinex-derivatives","BTCF0:USTF0",1747527810743,0.3724655,103280.0,103270.0,1.05675813]
["bitfinex-derivatives","BTCF0:USTF0",1747527810926,0.3744655,103280.0,103270.0,0.9606872]
["bitfinex-derivatives","BTCF0:USTF0",1747527811235,0.4369655,103280.0,103270.0,1.3733872]
["bitfinex-derivatives","BTCF0:USTF0",1747527812640,0.4369655,103280.0,103270.0,1.0125872]
["bitfinex-derivatives","BTCF0:USTF0",1747527813134,0.7977655,103280.0,103270.0,1.0125872]
["bitfinex-derivatives","BTCF0:USTF0",1747527813348,0.4369655,103280.0,103270.0,1.0125872]
["bitfinex-derivatives","BTCF0:USTF0",1747527814141,0.7977655,103280.0,103270.0,1.0125872]
["bitfinex-derivatives","BTCF0:USTF0",1747527814439,0.4369655,103280.0,103270.0,1.0125872]
["bitfinex-derivatives","BTCF0:USTF0",1747527815638,0.3579693,103280.0,103270.0,1.01811722]
["bitfinex-derivatives","BTCF0:USTF0",1747527815832,0.0676,103280.0,103270.0,1.11418815]
["bitfinex-derivatives","BTCF0:USTF0",1747527816141,0.2611685,103280.0,103270.0,1.11418815]
["bitfinex-derivatives","BTCF0:USTF0",1747527816339,0.2611685,103280.0,103270.0,1.47498815]
["bitfinex-derivatives","BTCF0:USTF0",1747527816732,0.2611685,103280.0,103270.0,1.52988068]
["bitfinex-derivatives","BTCF0:USTF0",1747527817739,0.2292685,103280.0,103270.0,1.52988068]
["bitfinex-derivatives","BTCF0:USTF0",1747527818543,0.2292685,103280.0,103270.0,1.47498815]
["bitfinex-derivatives","BTCF0:USTF0",1747527821939,0.2597685,103280.0,103270.0,1.47498815]
["bitfinex-derivatives","BTCF0:USTF0",1747527822150,0.2597685,103280.0,103270.0,1.37891722]
["bitfinex-derivatives","BTCF0:USTF0",1747527822446,0.2925685,103280.0,103270.0,1.433805]
["bitfinex-derivatives","BTCF0:USTF0",1747527823333,0.2925685,103280.0,103270.0,1.2402178]
["bitfinex-derivatives","BTCF0:USTF0",1747527823546,0.74943943,103280.0,103270.0,0.8174178]
["bitfinex-derivatives","BTCF0:USTF0",1747527824041,0.74943943,103280.0,103270.0,1.011005]
["bitfinex-derivatives","BTCF0:USTF0",1747527824248,0.74943943,103280.0,103270.0,0.77211722]
["bitfinex-derivatives","BTCF0:USTF0",1747527824436,0.6533685,103280.0,103270.0,0.77211722]
["bitfinex-derivatives","BTCF0:USTF0",1747527825244,0.6533685,103280.0,103270.0,0.95611722]
["bitfinex-derivatives","BTCF0:USTF0",1747527826032,0.6533685,103280.0,103270.0,0.76253002]
["bitfinex-derivatives","BTCF0:USTF0",1747527826236,0.6533685,103280.0,103270.0,0.73223002]
["bitfinex-derivatives","BTCF0:USTF0",1747527826636,0.74943943,103280.0,103270.0,0.73223002]
["bitfinex-derivatives","BTCF0:USTF0",1747527827150,0.74943943,103280.0,103270.0,0.41823002]
["bitfinex-derivatives","BTCF0:USTF0",1747527827540,1.12943943,103280.0,103270.0,0.41823002]
["bitfinex-derivatives","BTCF0:USTF0",1747527827740,0.74943943,103280.0,103270.0,0.41823002]
["bitfinex-derivatives","BTCF0:USTF0",1747527828040,1.07943943,103280.0,103270.0,0.41823002]
["bitfinex-derivatives","BTCF0:USTF0",1747527828347,0.74943943,103280.0,103270.0,0.41823002]
["bitfinex-derivatives","BTCF0:USTF0",1747527829234,0.74943943,103280.0,103270.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747527830950,0.74943943,103280.0,103270.0,0.01553002]
["bitfinex-derivatives","BTCF0:USTF0",1747527831148,0.8638085,103280.0,103270.0,0.23263002]
["bitfinex-derivatives","BTCF0:USTF0",1747527831343,0.6533685,103280.0,103270.0,0.23263002]
["bitfinex-derivatives","BTCF0:USTF0",1747527833654,0.6533685,103280.0,103270.0,0.26363002]
["bitfinex-derivatives","BTCF0:USTF0",1747527835255,0.6533685,103280.0,103270.0,0.67633002]
["bitfinex-derivatives","BTCF0:USTF0",1747527836455,0.6533685,103280.0,103270.0,0.86991722]
["bitfinex-derivatives","BTCF0:USTF0",1747527836650,0.6533685,103280.0,103270.0,0.90081722]
["bitfinex-derivatives","BTCF0:USTF0",1747527839060,0.2597685,103280.0,103270.0,0.99688815]
["bitfinex-derivatives","BTCF0:USTF0",1747527839960,0.2597685,103280.0,103270.0,0.90081722]
["bitfinex-derivatives","BTCF0:USTF0",1747527840760,0.6205685,103280.0,103270.0,0.90081722]
["bitfinex-derivatives","BTCF0:USTF0",1747527841262,0.6205685,103280.0,103270.0,0.48811722]
["bitfinex-derivatives","BTCF0:USTF0",1747527841947,0.6527685,103280.0,103270.0,0.48811722]
["bitfinex-derivatives","BTCF0:USTF0",1747527843358,0.6527685,103280.0,103270.0,0.29453002]
["bitfinex-derivatives","BTCF0:USTF0",1747527843660,0.6527685,103280.0,103270.0,0.23263002]
["bitfinex-derivatives","BTCF0:USTF0",1747527843864,0.74883943,103280.0,103270.0,0.23263002]
["bitfinex-derivatives","BTCF0:USTF0",1747527844363,0.74883943,103280.0,103270.0,0.22263002]
["bitfinex-derivatives","BTCF0:USTF0",1747527844964,0.6527685,103280.0,103270.0,0.47921722]
["bitfinex-derivatives","BTCF0:USTF0",1747527847265,0.6527685,103280.0,103270.0,0.89191722]
["bitfinex-derivatives","BTCF0:USTF0",1747527847763,0.6527685,103280.0,103270.0,0.96191722]
["bitfinex-derivatives","BTCF0:USTF0",1747527848576,0.6527685,103280.0,103270.0,0.76833002]
["bitfinex-derivatives","BTCF0:USTF0",1747527848965,0.74883943,103280.0,103270.0,0.70533002]
["bitfinex-derivatives","BTCF0:USTF0",1747527849276,0.74883943,103280.0,103270.0,0.52133002]
["bitfinex-derivatives","BTCF0:USTF0",1747527850176,0.74883943,103280.0,103270.0,0.70533002]
["bitfinex-derivatives","BTCF0:USTF0",1747527851270,1.06883943,103280.0,103270.0,0.73563002]
["bitfinex-derivatives","BTCF0:USTF0",1747527851472,0.74883943,103280.0,103270.0,0.73563002]
["bitfinex-derivatives","BTCF0:USTF0",1747527855481,0.74883943,103280.0,103270.0,0.76733002]
["bitfinex-derivatives","BTCF0:USTF0",1747527855681,0.38803943,103280.0,103270.0,0.76733002]
["bitfinex-derivatives","BTCF0:USTF0",1747527855881,0.74883943,103280.0,103270.0,0.76733002]
["bitfinex-derivatives","BTCF0:USTF0",1747527856683,0.76730681,103280.0,103270.0,0.76733002]
["bitfinex-derivatives","BTCF0:USTF0",1747527859489,0.67123588,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527860889,0.27823588,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527861783,0.63903588,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527861984,0.27823588,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527862183,0.63903588,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527862387,0.67163588,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527863091,0.24773588,103280.0,103270.0,1.05698815]
["bitfinex-derivatives","BTCF0:USTF0",1747527863394,0.21703578,103280.0,103270.0,1.05698815]
["bitfinex-derivatives","BTCF0:USTF0",1747527864992,0.21703578,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527865791,0.21703578,103280.0,103270.0,1.01576399]
["bitfinex-derivatives","BTCF0:USTF0",1747527866389,0.24903578,103280.0,103270.0,1.01576399]
["bitfinex-derivatives","BTCF0:USTF0",1747527867096,0.24903578,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527868296,0.2305684,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527869797,0.1985684,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527870299,0.1985683,103280.0,103270.0,1.62754815]
["bitfinex-derivatives","BTCF0:USTF0",1747527870997,0.1985683,103280.0,103270.0,1.83642815]
["bitfinex-derivatives","BTCF0:USTF0",1747527871398,0.1985683,103280.0,103270.0,1.89125389]
["bitfinex-derivatives","BTCF0:USTF0",1747527872902,0.1985683,103280.0,103270.0,1.53045389]
["bitfinex-derivatives","BTCF0:USTF0",1747527873202,0.1985683,103280.0,103270.0,1.37955722]
["bitfinex-derivatives","BTCF0:USTF0",1747527873399,0.2287683,103280.0,103270.0,1.17067722]
["bitfinex-derivatives","BTCF0:USTF0",1747527874200,0.2287683,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527874393,0.5895683,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527874592,0.6533683,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527874999,0.2925683,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527875193,0.6533683,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527883410,0.2925683,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527884110,0.6533683,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527884412,0.6533683,103280.0,103270.0,0.76733002]
["bitfinex-derivatives","BTCF0:USTF0",1747527884612,0.74943923,103280.0,103270.0,0.76733002]
["bitfinex-derivatives","BTCF0:USTF0",1747527884806,0.74943923,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527885005,0.6533683,103280.0,103270.0,0.96091722]
["bitfinex-derivatives","BTCF0:USTF0",1747527885201,0.6533683,103280.0,103270.0,0.58333002]
["bitfinex-derivatives","BTCF0:USTF0",1747527885603,0.6533683,103280.0,103270.0,0.77691712]
["bitfinex-derivatives","BTCF0:USTF0",1747527886000,0.6533683,103280.0,103270.0,0.52133002]
["bitfinex-derivatives","BTCF0:USTF0",1747527886202,0.6533683,103280.0,103270.0,0.71491712]
["bitfinex-derivatives","BTCF0:USTF0",1747527887214,0.74943923,103280.0,103270.0,0.52133002]
["bitfinex-derivatives","BTCF0:USTF0",1747527887511,0.74943923,103280.0,103270.0,0.71491722]
["bitfinex-derivatives","BTCF0:USTF0",1747527888011,0.74943923,103280.0,103270.0,0.30221722]
["bitfinex-derivatives","BTCF0:USTF0",1747527889308,1.08640071,103280.0,103270.0,0.30221722]
["bitfinex-derivatives","BTCF0:USTF0",1747527889509,0.71640071,103280.0,103270.0,0.30221722]
["bitfinex-derivatives","BTCF0:USTF0",1747527890118,0.71640071,103280.0,103270.0,0.23221722]
["bitfinex-derivatives","BTCF0:USTF0",1747527890507,1.04640071,103280.0,103270.0,0.23221722]
["bitfinex-derivatives","BTCF0:USTF0",1747527890813,0.71640071,103280.0,103270.0,0.23221722]
["bitfinex-derivatives","BTCF0:USTF0",1747527893514,0.73486809,103280.0,103270.0,0.23221722]
["bitfinex-derivatives","BTCF0:USTF0",1747527894715,1.11486809,103280.0,103270.0,0.23221722]
["bitfinex-derivatives","BTCF0:USTF0",1747527894913,1.05486809,103280.0,103270.0,0.23221722]
["bitfinex-derivatives","BTCF0:USTF0",1747527895219,0.73486809,103280.0,103270.0,0.23221722]
["bitfinex-derivatives","BTCF0:USTF0",1747527895416,0.73486809,103280.0,103270.0,0.64491722]
["bitfinex-derivatives","BTCF0:USTF0",1747527896811,0.73486809,103280.0,103270.0,0.67731722]
["bitfinex-derivatives","BTCF0:USTF0",1747527897517,0.73486809,103280.0,103270.0,0.48373002]
["bitfinex-derivatives","BTCF0:USTF0",1747527898019,0.73486809,103280.0,103270.0,0.41823002]
["bitfinex-derivatives","BTCF0:USTF0",1747527898316,0.73486809,103280.0,103270.0,0.61181712]
["bitfinex-derivatives","BTCF0:USTF0",1747527898520,0.73486809,103280.0,103270.0,0.45063002]
["bitfinex-derivatives","BTCF0:USTF0",1747527898707,0.67183568,103280.0,103270.0,0.45063002]
["bitfinex-derivatives","BTCF0:USTF0",1747527898912,0.73486809,103280.0,103270.0,0.64421712]
["bitfinex-derivatives","BTCF0:USTF0",1747527899221,0.73486809,103280.0,103270.0,0.45063002]
["bitfinex-derivatives","BTCF0:USTF0",1747527900020,1.09486809,103280.0,103270.0,0.45063002]
["bitfinex-derivatives","BTCF0:USTF0",1747527900318,0.73486809,103280.0,103270.0,0.63463002]
["bitfinex-derivatives","BTCF0:USTF0",1747527901110,0.71640071,103280.0,103270.0,0.63463002]
["bitfinex-derivatives","BTCF0:USTF0",1747527901319,0.6533683,103280.0,103270.0,0.82821722]
["bitfinex-derivatives","BTCF0:USTF0",1747527901522,0.6533683,103280.0,103270.0,1.08344963]
["bitfinex-derivatives","BTCF0:USTF0",1747527901721,0.6220683,103280.0,103270.0,1.08344963]
["bitfinex-derivatives","BTCF0:USTF0",1747527902622,0.5895683,103280.0,103270.0,1.08344963]
["bitfinex-derivatives","BTCF0:USTF0",1747527902922,0.2287683,103280.0,103270.0,1.13828983]
["bitfinex-derivatives","BTCF0:USTF0",1747527903624,0.1985683,103280.0,103270.0,1.49908983]
["bitfinex-derivatives","BTCF0:USTF0",1747527904124,0.1985683,103280.0,103270.0,1.44424963]
["bitfinex-derivatives","BTCF0:USTF0",1747527904924,0.1985683,103280.0,103270.0,1.08344963]
["bitfinex-derivatives","BTCF0:USTF0",1747527905326,0.1985683,103280.0,103270.0,1.02041722]
["bitfinex-derivatives","BTCF0:USTF0",1747527905526,0.2306683,103280.0,103270.0,1.02041722]
["bitfinex-derivatives","BTCF0:USTF0",1747527905829,0.71950071,103280.0,103270.0,1.02041722]
["bitfinex-derivatives","BTCF0:USTF0",1747527906830,1.72050071,103280.0,103270.0,1.02041722]
["bitfinex-derivatives","BTCF0:USTF0",1747527907225,1.6574683,103280.0,103270.0,1.02041722]
["bitfinex-derivatives","BTCF0:USTF0",1747527908138,1.6574683,103280.0,103270.0,0.82683002]
["bitfinex-derivatives","BTCF0:USTF0",1747527908533,1.6574683,103280.0,103270.0,1.02041732]
["bitfinex-derivatives","BTCF0:USTF0",1747527909143,1.6574683,103280.0,103270.0,0.89041732]
["bitfinex-derivatives","BTCF0:USTF0",1747527910135,1.75351051,103280.0,103270.0,0.89041732]
["bitfinex-derivatives","BTCF0:USTF0",1747527911533,1.6574683,103280.0,103270.0,0.89041732]
["bitfinex-derivatives","BTCF0:USTF0",1747527912845,1.6574683,103280.0,103270.0,0.89041722]
["bitfinex-derivatives","BTCF0:USTF0",1747527915145,1.2966683,103280.0,103270.0,0.89041722]
["bitfinex-derivatives","BTCF0:USTF0",1747527915444,1.75351051,103280.0,103270.0,0.89041722]
["bitfinex-derivatives","BTCF0:USTF0",1747527915644,2.16823051,103280.0,103270.0,0.69683002]
["bitfinex-derivatives","BTCF0:USTF0",1747527916146,2.16823051,103280.0,103270.0,0.89041722]
["bitfinex-derivatives","BTCF0:USTF0",1747527916441,2.16823051,103280.0,103270.0,0.69683002]
["bitfinex-derivatives","BTCF0:USTF0",1747527917150,2.16823051,103280.0,103270.0,0.51283002]
["bitfinex-derivatives","BTCF0:USTF0",1747527918145,2.16823051,103280.0,103270.0,0.69683002]
["bitfinex-derivatives","BTCF0:USTF0",1747527918548,2.16823051,103280.0,103270.0,0.70683002]
["bitfinex-derivatives","BTCF0:USTF0",1747527918750,2.16823051,103280.0,103270.0,0.90041722]
["bitfinex-derivatives","BTCF0:USTF0",1747527920951,1.2316683,103280.0,103270.0,0.99645943]
["bitfinex-derivatives","BTCF0:USTF0",1747527921338,1.2316683,103280.0,103270.0,0.95526218]
["bitfinex-derivatives","BTCF0:USTF0",1747527922250,1.006,103280.0,103270.0,1.41210439]
["bitfinex-derivatives","BTCF0:USTF0",1747527922442,1.1995685,103280.0,103270.0,1.41210439]
["bitfinex-derivatives","BTCF0:USTF0",1747527923939,1.006,103280.0,103270.0,1.41210439]
["bitfinex-derivatives","BTCF0:USTF0",1747527924139,1.1995684,103280.0,103270.0,1.41210439]
["bitfinex-derivatives","BTCF0:USTF0",1747527924551,1.1995684,103280.0,103270.0,1.45745764]
["bitfinex-derivatives","BTCF0:USTF0",1747527924849,1.004,103280.0,103270.0,1.66453764]
["bitfinex-derivatives","BTCF0:USTF0",1747527925048,1.1975684,103280.0,103270.0,1.66453764]
["bitfinex-derivatives","BTCF0:USTF0",1747527925345,1.004,103280.0,103270.0,1.66453764]
["bitfinex-derivatives","BTCF0:USTF0",1747527925550,1.1975684,103280.0,103270.0,1.66453764]
["bitfinex-derivatives","BTCF0:USTF0",1747527926043,1.1965684,103280.0,103270.0,1.66453764]
["bitfinex-derivatives","BTCF0:USTF0",1747527926244,1.1965684,103280.0,103270.0,1.61918439]
["bitfinex-derivatives","BTCF0:USTF0",1747527926549,1.1965684,103280.0,103270.0,1.41210439]
["bitfinex-derivatives","BTCF0:USTF0",1747527926750,1.1965684,103280.0,103270.0,1.82666439]
["bitfinex-derivatives","BTCF0:USTF0",1747527927250,1.1965684,103280.0,103270.0,1.7936312]
["bitfinex-derivatives","BTCF0:USTF0",1747527931637,1.003,103280.0,103270.0,1.7936312]
["bitfinex-derivatives","BTCF0:USTF0",1747527932144,1.003,103280.0,103270.0,1.85664022]
["bitfinex-derivatives","BTCF0:USTF0",1747527933155,1.003,103280.0,103270.0,1.7936312]
["bitfinex-derivatives","BTCF0:USTF0",1747527933338,1.003,103280.0,103270.0,1.3790712]
["bitfinex-derivatives","BTCF0:USTF0",1747527933652,1.003,103280.0,103270.0,1.83882445]
["bitfinex-derivatives","BTCF0:USTF0",1747527934355,1.003,103280.0,103270.0,1.42442445]
["bitfinex-derivatives","BTCF0:USTF0",1747527934557,1.003,103280.0,103270.0,2.53486445]
["bitfinex-derivatives","BTCF0:USTF0",1747527934747,1.003,103280.0,103270.0,2.12042445]
["bitfinex-derivatives","BTCF0:USTF0",1747527935255,1.003,103280.0,103270.0,2.1534132]
["bitfinex-derivatives","BTCF0:USTF0",1747527937348,1.1965685,103280.0,103270.0,2.1534132]
["bitfinex-derivatives","BTCF0:USTF0",1747527937552,1.1965685,103280.0,103270.0,2.5676932]
["bitfinex-derivatives","BTCF0:USTF0",1747527937746,1.003,103280.0,103270.0,2.5676932]
["bitfinex-derivatives","BTCF0:USTF0",1747527938262,1.1965685,103280.0,103270.0,2.5676932]
["bitfinex-derivatives","BTCF0:USTF0",1747527939555,1.2288685,103280.0,103270.0,2.5676932]
["bitfinex-derivatives","BTCF0:USTF0",1747527940957,1.2288685,103280.0,103270.0,2.3607732]
["bitfinex-derivatives","BTCF0:USTF0",1747527941148,1.2600685,103280.0,103270.0,2.3836932]
["bitfinex-derivatives","BTCF0:USTF0",1747527941351,1.2600685,103280.0,103270.0,2.3837732]
["bitfinex-derivatives","BTCF0:USTF0",1747527942169,1.2600685,103280.0,103270.0,2.5677732]
["bitfinex-derivatives","BTCF0:USTF0",1747527942861,1.2600685,103280.0,103270.0,2.47177543]
["bitfinex-derivatives","BTCF0:USTF0",1747527943056,1.2600685,103280.0,103270.0,2.5677732]
["bitfinex-derivatives","BTCF0:USTF0",1747527944461,1.2600685,103280.0,103270.0,2.52241995]
["bitfinex-derivatives","BTCF0:USTF0",1747527946464,1.2600685,103280.0,103270.0,1.82641995]
["bitfinex-derivatives","BTCF0:USTF0",1747527946858,1.2929685,103280.0,103270.0,1.41205995]
["bitfinex-derivatives","BTCF0:USTF0",1747527947056,1.2929685,103280.0,103270.0,1.8712132]
["bitfinex-derivatives","BTCF0:USTF0",1747527949462,1.2929685,103280.0,103270.0,1.77521543]
["bitfinex-derivatives","BTCF0:USTF0",1747527949673,1.2929685,103280.0,103270.0,1.8712132]
["bitfinex-derivatives","BTCF0:USTF0",1747527953263,1.2929685,103280.0,103270.0,1.8090132]
["bitfinex-derivatives","BTCF0:USTF0",1747527953866,1.2929685,103280.0,103270.0,1.4500355]
["bitfinex-derivatives","BTCF0:USTF0",1747527954058,1.2929685,103280.0,103270.0,1.4802355]
["bitfinex-derivatives","BTCF0:USTF0",1747527954252,1.2929685,103280.0,103270.0,1.2962355]
["bitfinex-derivatives","BTCF0:USTF0",1747527954457,1.2929685,103280.0,103270.0,1.3269355]
["bitfinex-derivatives","BTCF0:USTF0",1747527954867,1.2929685,103280.0,103270.0,1.33246552]
["bitfinex-derivatives","BTCF0:USTF0",1747527955364,1.2929685,103280.0,103270.0,1.29948459]
["bitfinex-derivatives","BTCF0:USTF0",1747527955977,1.2929685,103280.0,103270.0,1.29395457]
["bitfinex-derivatives","BTCF0:USTF0",1747527956867,1.2929685,103280.0,103270.0,1.29948459]
["bitfinex-derivatives","BTCF0:USTF0",1747527958557,1.2929685,103280.0,103270.0,1.50640459]
["bitfinex-derivatives","BTCF0:USTF0",1747527960864,1.2929685,103280.0,103270.0,1.50087457]
["bitfinex-derivatives","BTCF0:USTF0",1747527962171,1.2929685,103280.0,103270.0,1.50640459]
["bitfinex-derivatives","BTCF0:USTF0",1747527963872,1.2929685,103280.0,103270.0,1.44338775]
["bitfinex-derivatives","BTCF0:USTF0",1747527964061,1.2929685,103280.0,103270.0,1.50640459]
["bitfinex-derivatives","BTCF0:USTF0",1747527965872,1.2600685,103280.0,103270.0,1.50640459]
["bitfinex-derivatives","BTCF0:USTF0",1747527966169,1.0353,103280.0,103270.0,1.69040459]
["bitfinex-derivatives","BTCF0:USTF0",1747527966376,1.0353,103280.0,103270.0,1.75342143]
["bitfinex-derivatives","BTCF0:USTF0",1747527966872,1.0353,103280.0,103270.0,1.89736459]
["bitfinex-derivatives","BTCF0:USTF0",1747527967468,1.0353,103280.0,103270.0,2.59336459]
["bitfinex-derivatives","BTCF0:USTF0",1747527968182,1.0353,103280.0,103270.0,2.68389308]
["bitfinex-derivatives","BTCF0:USTF0",1747527969877,1.0353,103280.0,103270.0,2.62087624]
["bitfinex-derivatives","BTCF0:USTF0",1747527970068,1.0353,103280.0,103270.0,2.68389308]
["bitfinex-derivatives","BTCF0:USTF0",1747527975188,1.0353,103280.0,103270.0,2.47689308]
["bitfinex-derivatives","BTCF0:USTF0",1747527975385,1.0353,103280.0,103270.0,2.68389308]
["bitfinex-derivatives","BTCF0:USTF0",1747527975877,1.0685,103280.0,103270.0,2.68389308]
["bitfinex-derivatives","BTCF0:USTF0",1747527976983,1.0685,103280.0,103270.0,2.32309308]
["bitfinex-derivatives","BTCF0:USTF0",1747527977172,1.0685,103280.0,103270.0,2.68389308]
["bitfinex-derivatives","BTCF0:USTF0",1747527977781,1.003,103280.0,103270.0,2.74690992]
["bitfinex-derivatives","BTCF0:USTF0",1747527978089,0.0319,103290.0,103280.0,0.1935685]
["bitfinex-derivatives","BTCF0:USTF0",1747527978277,0.0319,103290.0,103280.0,0.90410218]
["bitfinex-derivatives","BTCF0:USTF0",1747527978479,0.0319,103290.0,103280.0,2.01280218]
["bitfinex-derivatives","BTCF0:USTF0",1747527978882,0.355933,103300.0,103290.0,0.1935497]
["bitfinex-derivatives","BTCF0:USTF0",1747527979077,0.355933,103300.0,103290.0,1.25566654]
["bitfinex-derivatives","BTCF0:USTF0",1747527979280,0.355933,103300.0,103290.0,1.46254654]
["bitfinex-derivatives","BTCF0:USTF0",1747527980191,0.539933,103300.0,103290.0,1.46254654]
["bitfinex-derivatives","BTCF0:USTF0",1747527980686,0.542933,103300.0,103290.0,1.5173915]
["bitfinex-derivatives","BTCF0:USTF0",1747527980879,0.542933,103300.0,103290.0,1.52718122]
["bitfinex-derivatives","BTCF0:USTF0",1747527981487,0.542933,103300.0,103290.0,1.73406122]
["bitfinex-derivatives","BTCF0:USTF0",1747527981688,0.546933,103300.0,103290.0,1.34316122]
["bitfinex-derivatives","BTCF0:USTF0",1747527981885,0.546933,103300.0,103290.0,1.31076122]
["bitfinex-derivatives","BTCF0:USTF0",1747527982082,0.577433,103300.0,103290.0,0.82419466]
["bitfinex-derivatives","BTCF0:USTF0",1747527984091,0.393433,103300.0,103290.0,0.82419466]
["bitfinex-derivatives","BTCF0:USTF0",1747527984495,0.393433,103300.0,103290.0,0.8872115]
["bitfinex-derivatives","BTCF0:USTF0",1747527985196,0.577433,103300.0,103290.0,0.8872115]
["bitfinex-derivatives","BTCF0:USTF0",1747527985582,0.577433,103300.0,103290.0,0.89710987]
["bitfinex-derivatives","BTCF0:USTF0",1747527986284,0.577433,103300.0,103290.0,0.96100987]
["bitfinex-derivatives","BTCF0:USTF0",1747527986484,0.3839,103300.0,103290.0,1.32180987]
["bitfinex-derivatives","BTCF0:USTF0",1747527986886,0.577431,103300.0,103290.0,1.32180987]
["bitfinex-derivatives","BTCF0:USTF0",1747527987085,0.393431,103300.0,103290.0,1.32180987]
["bitfinex-derivatives","BTCF0:USTF0",1747527987687,0.393431,103300.0,103290.0,1.52864987]
["bitfinex-derivatives","BTCF0:USTF0",1747527989091,0.577431,103300.0,103290.0,1.52864987]
["bitfinex-derivatives","BTCF0:USTF0",1747527990193,0.577431,103300.0,103290.0,1.16784987]
["bitfinex-derivatives","BTCF0:USTF0",1747527990395,0.577431,103300.0,103290.0,1.52864987]
["bitfinex-derivatives","BTCF0:USTF0",1747527991394,0.577431,103300.0,103290.0,1.16784987]
["bitfinex-derivatives","BTCF0:USTF0",1747527991593,0.577431,103300.0,103290.0,1.52864987]
["bitfinex-derivatives","BTCF0:USTF0",1747527993298,0.577431,103300.0,103290.0,1.46563303]
["bitfinex-derivatives","BTCF0:USTF0",1747527993598,0.577431,103300.0,103290.0,1.16784987]
["bitfinex-derivatives","BTCF0:USTF0",1747527993786,0.577431,103300.0,103290.0,1.31171303]
["bitfinex-derivatives","BTCF0:USTF0",1747527993989,0.577431,103300.0,103290.0,1.37472987]
["bitfinex-derivatives","BTCF0:USTF0",1747527994182,0.577431,103300.0,103290.0,0.96100987]
["bitfinex-derivatives","BTCF0:USTF0",1747527994393,0.577431,103300.0,103290.0,1.37476987]
["bitfinex-derivatives","BTCF0:USTF0",1747527997498,0.58296102,103300.0,103290.0,1.37476987]
["bitfinex-derivatives","BTCF0:USTF0",1747527998598,0.577431,103300.0,103290.0,1.37476987]
["bitfinex-derivatives","BTCF0:USTF0",1747527999600,0.58296102,103300.0,103290.0,1.37476987]
["bitfinex-derivatives","BTCF0:USTF0",1747528001503,0.577431,103300.0,103290.0,1.37476987]
["bitfinex-derivatives","BTCF0:USTF0",1747528002602,0.58296102,103300.0,103290.0,1.37476987]
["bitfinex-derivatives","BTCF0:USTF0",1747528003705,0.58296102,103300.0,103290.0,1.16784987]
["bitfinex-derivatives","BTCF0:USTF0",1747528004004,0.58296102,103300.0,103290.0,1.37472987]
["bitfinex-derivatives","BTCF0:USTF0",1747528005606,0.577431,103300.0,103290.0,1.37472987]
["bitfinex-derivatives","BTCF0:USTF0",1747528006707,0.58296102,103300.0,103290.0,1.37472987]
["bitfinex-derivatives","BTCF0:USTF0",1747528011013,0.58296102,103300.0,103290.0,1.73552987]
["bitfinex-derivatives","BTCF0:USTF0",1747528011400,0.55196102,103300.0,103290.0,1.73552987]
["bitfinex-derivatives","BTCF0:USTF0",1747528011807,0.546431,103300.0,103290.0,1.73552987]
["bitfinex-derivatives","BTCF0:USTF0",1747528014717,0.55196102,103300.0,103290.0,1.73552987]
["bitfinex-derivatives","BTCF0:USTF0",1747528015217,0.55196102,103300.0,103290.0,1.37472987]
["bitfinex-derivatives","BTCF0:USTF0",1747528015419,0.55196102,103300.0,103290.0,1.73552987]
["bitfinex-derivatives","BTCF0:USTF0",1747528017925,0.546431,103300.0,103290.0,1.73552987]
["bitfinex-derivatives","BTCF0:USTF0",1747528018118,0.546431,103300.0,103290.0,1.32180987]
["bitfinex-derivatives","BTCF0:USTF0",1747528018319,0.546431,103300.0,103290.0,1.52864987]
["bitfinex-derivatives","BTCF0:USTF0",1747528018530,0.577931,103300.0,103290.0,1.73548987]
["bitfinex-derivatives","BTCF0:USTF0",1747528018715,0.577931,103300.0,103290.0,1.52864987]
["bitfinex-derivatives","BTCF0:USTF0",1747528019009,0.577931,103300.0,103290.0,1.73548987]
["bitfinex-derivatives","BTCF0:USTF0",1747528022727,0.577931,103300.0,103290.0,1.37468987]
["bitfinex-derivatives","BTCF0:USTF0",1747528023023,0.58346102,103300.0,103290.0,1.73548987]
["bitfinex-derivatives","BTCF0:USTF0",1747528024124,0.577931,103300.0,103290.0,1.73548987]
["bitfinex-derivatives","BTCF0:USTF0",1747528025524,0.577931,103300.0,103290.0,1.37468987]
["bitfinex-derivatives","BTCF0:USTF0",1747528025726,0.577931,103300.0,103290.0,1.73548987]
["bitfinex-derivatives","BTCF0:USTF0",1747528028929,0.58346102,103300.0,103290.0,1.25879303]
["bitfinex-derivatives","BTCF0:USTF0",1747528029132,0.58346102,103300.0,103290.0,1.67247303]
["bitfinex-derivatives","BTCF0:USTF0",1747528029432,0.58346102,103300.0,103290.0,1.25879303]
["bitfinex-derivatives","BTCF0:USTF0",1747528030623,0.58346102,103300.0,103290.0,1.32180987]
["bitfinex-derivatives","BTCF0:USTF0",1747528030931,0.58346102,103300.0,103290.0,0.96100987]
["bitfinex-derivatives","BTCF0:USTF0",1747528035132,0.577931,103300.0,103290.0,0.96100987]
["bitfinex-derivatives","BTCF0:USTF0",1747528035331,0.393931,103300.0,103290.0,0.96100987]
["bitfinex-derivatives","BTCF0:USTF0",1747528036234,0.58346102,103300.0,103290.0,0.96100987]
["bitfinex-derivatives","BTCF0:USTF0",1747528037121,0.577931,103300.0,103290.0,0.96100987]
["bitfinex-derivatives","BTCF0:USTF0",1747528037329,0.577931,103300.0,103290.0,0.89799303]
["bitfinex-derivatives","BTCF0:USTF0",1747528037529,0.577931,103300.0,103290.0,0.96100987]
["bitfinex-derivatives","BTCF0:USTF0",1747528038134,0.94426102,103300.0,103290.0,0.88809466]
["bitfinex-derivatives","BTCF0:USTF0",1747528038432,0.58346102,103300.0,103290.0,0.82419466]
["bitfinex-derivatives","BTCF0:USTF0",1747528039131,0.577931,103300.0,103290.0,0.82419466]
["bitfinex-derivatives","BTCF0:USTF0",1747528040030,0.577931,103300.0,103290.0,0.83396047]
["bitfinex-derivatives","BTCF0:USTF0",1747528040236,0.393931,103300.0,103290.0,0.83396047]
["bitfinex-derivatives","BTCF0:USTF0",1747528040632,0.393931,103300.0,103290.0,0.86536047]
["bitfinex-derivatives","BTCF0:USTF0",1747528041139,0.393931,103300.0,103290.0,0.87089049]
["bitfinex-derivatives","BTCF0:USTF0",1747528042336,0.393931,103300.0,103290.0,0.86536047]
["bitfinex-derivatives","BTCF0:USTF0",1747528044344,0.393931,103300.0,103290.0,0.96017731]
["bitfinex-derivatives","BTCF0:USTF0",1747528044638,0.393931,103300.0,103290.0,1.32097731]
["bitfinex-derivatives","BTCF0:USTF0",1747528044841,0.362431,103300.0,103290.0,1.32097731]
["bitfinex-derivatives","BTCF0:USTF0",1747528045344,0.362431,103300.0,103290.0,1.32650733]
["bitfinex-derivatives","BTCF0:USTF0",1747528045635,0.355431,103300.0,103290.0,1.32650733]
["bitfinex-derivatives","BTCF0:USTF0",1747528045836,0.359431,103300.0,103290.0,1.32650733]
["bitfinex-derivatives","BTCF0:USTF0",1747528047227,0.391031,103300.0,103290.0,1.37186058]
["bitfinex-derivatives","BTCF0:USTF0",1747528048935,0.391031,103300.0,103290.0,1.36209477]
["bitfinex-derivatives","BTCF0:USTF0",1747528050338,0.359431,103300.0,103290.0,1.36209477]
["bitfinex-derivatives","BTCF0:USTF0",1747528051244,0.359431,103300.0,103290.0,1.31674152]
["bitfinex-derivatives","BTCF0:USTF0",1747528055350,0.389731,103300.0,103290.0,0.95594152]
["bitfinex-derivatives","BTCF0:USTF0",1747528059655,0.750531,103300.0,103290.0,0.89292468]
["bitfinex-derivatives","BTCF0:USTF0",1747528059951,0.389731,103300.0,103290.0,0.89292468]
["bitfinex-derivatives","BTCF0:USTF0",1747528060340,0.750531,103300.0,103290.0,0.89292468]
["bitfinex-derivatives","BTCF0:USTF0",1747528061654,0.750531,103300.0,103290.0,0.95594152]
["bitfinex-derivatives","BTCF0:USTF0",1747528061953,0.389731,103300.0,103290.0,0.95594152]
["bitfinex-derivatives","BTCF0:USTF0",1747528065454,0.389731,103300.0,103290.0,0.9504115]
["bitfinex-derivatives","BTCF0:USTF0",1747528065655,0.389731,103300.0,103290.0,0.89556654]
["bitfinex-derivatives","BTCF0:USTF0",1747528065966,0.389731,103300.0,103290.0,0.94921126]
["bitfinex-derivatives","BTCF0:USTF0",1747528066559,0.389731,103300.0,103290.0,0.95474128]
["bitfinex-derivatives","BTCF0:USTF0",1747528074862,0.359431,103300.0,103290.0,0.95474128]
["bitfinex-derivatives","BTCF0:USTF0",1747528075268,0.105,103300.0,103290.0,1.31554128]
["bitfinex-derivatives","BTCF0:USTF0",1747528075762,0.2985309,103300.0,103290.0,1.31554128]
["bitfinex-derivatives","BTCF0:USTF0",1747528076466,0.2965309,103300.0,103290.0,1.31554128]
["bitfinex-derivatives","BTCF0:USTF0",1747528076764,0.2965309,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528077863,0.2955309,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528078867,0.2955309,103300.0,103290.0,0.94921126]
["bitfinex-derivatives","BTCF0:USTF0",1747528079465,0.3592309,103300.0,103290.0,0.94921126]
["bitfinex-derivatives","BTCF0:USTF0",1747528081268,0.5432309,103300.0,103290.0,0.94921126]
["bitfinex-derivatives","BTCF0:USTF0",1747528089871,0.5100309,103300.0,103290.0,0.94921126]
["bitfinex-derivatives","BTCF0:USTF0",1747528090172,0.4795309,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528091175,0.2955309,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528092276,0.4795309,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528094503,0.286,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528094794,0.4795309,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528095295,0.2955309,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528096006,0.2955309,103300.0,103290.0,1.24699442]
["bitfinex-derivatives","BTCF0:USTF0",1747528096184,0.2955309,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528102985,0.102,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528103186,0.295531,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528103388,0.102,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528103687,0.295531,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528108794,0.295531,103300.0,103290.0,0.94921126]
["bitfinex-derivatives","BTCF0:USTF0",1747528108995,0.295531,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528109795,0.295531,103300.0,103290.0,0.94921126]
["bitfinex-derivatives","BTCF0:USTF0",1747528110000,0.295531,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528112695,0.102,103300.0,103290.0,1.31001126]
["bitfinex-derivatives","BTCF0:USTF0",1747528112998,0.102,103300.0,103290.0,1.3730281]
["bitfinex-derivatives","BTCF0:USTF0",1747528113182,0.102,103300.0,103290.0,1.5570281]
["bitfinex-derivatives","BTCF0:USTF0",1747528114289,0.102,103300.0,103290.0,1.3730281]
["bitfinex-derivatives","BTCF0:USTF0",1747528116288,0.102,103300.0,103290.0,1.47879708]
["bitfinex-derivatives","BTCF0:USTF0",1747528117500,0.102,103300.0,103290.0,2.17479708]
["bitfinex-derivatives","BTCF0:USTF0",1747528121202,0.102,103300.0,103290.0,2.35879708]
["bitfinex-derivatives","BTCF0:USTF0",1747528122103,0.102,103300.0,103290.0,2.17479708]
["bitfinex-derivatives","BTCF0:USTF0",1747528122296,0.102,103300.0,103290.0,2.53559708]
["bitfinex-derivatives","BTCF0:USTF0",1747528122496,0.102,103300.0,103290.0,2.5411271]
["bitfinex-derivatives","BTCF0:USTF0",1747528123502,0.102,103300.0,103290.0,1.83959708]
["bitfinex-derivatives","BTCF0:USTF0",1747528125909,0.102,103300.0,103290.0,2.53559708]
["bitfinex-derivatives","BTCF0:USTF0",1747528126206,0.0308,103310.0,103300.0,0.193531]
["bitfinex-derivatives","BTCF0:USTF0",1747528126500,0.0308,103310.0,103300.0,1.31770468]
["bitfinex-derivatives","BTCF0:USTF0",1747528126701,0.0308,103310.0,103300.0,1.3713494]
["bitfinex-derivatives","BTCF0:USTF0",1747528128823,0.0308,103310.0,103300.0,1.7321494]
["bitfinex-derivatives","BTCF0:USTF0",1747528129208,0.0318,103310.0,103300.0,1.7321494]
["bitfinex-derivatives","BTCF0:USTF0",1747528129507,0.0318,103310.0,103300.0,2.1448494]
["bitfinex-derivatives","BTCF0:USTF0",1747528130102,0.001,103310.0,103300.0,2.1448494]
["bitfinex-derivatives","BTCF0:USTF0",1747528131107,0.001,103310.0,103300.0,1.7840494]
["bitfinex-derivatives","BTCF0:USTF0",1747528132307,0.001,103310.0,103300.0,1.65801572]
["bitfinex-derivatives","BTCF0:USTF0",1747528132500,0.0644,103310.0,103300.0,1.7840494]
["bitfinex-derivatives","BTCF0:USTF0",1747528137907,0.034,103310.0,103300.0,1.7840494]
["bitfinex-derivatives","BTCF0:USTF0",1747528138906,0.034,103310.0,103300.0,1.82937896]
["bitfinex-derivatives","BTCF0:USTF0",1747528139310,0.0669,103310.0,103300.0,1.82937896]
["bitfinex-derivatives","BTCF0:USTF0",1747528140109,0.0669,103310.0,103300.0,1.62289896]
["bitfinex-derivatives","BTCF0:USTF0",1747528140306,0.0669,103310.0,103300.0,1.82929896]
["bitfinex-derivatives","BTCF0:USTF0",1747528141107,0.0978,103310.0,103300.0,1.76628212]
["bitfinex-derivatives","BTCF0:USTF0",1747528142511,0.0978,103310.0,103300.0,1.49686528]
["bitfinex-derivatives","BTCF0:USTF0",1747528142718,0.0978,103310.0,103300.0,1.73468212]
["bitfinex-derivatives","BTCF0:USTF0",1747528142908,0.0978,103310.0,103300.0,1.70308212]
["bitfinex-derivatives","BTCF0:USTF0",1747528143313,0.0978,103310.0,103300.0,1.76628212]
["bitfinex-derivatives","BTCF0:USTF0",1747528143514,0.0978,103310.0,103300.0,1.70326528]
["bitfinex-derivatives","BTCF0:USTF0",1747528143713,0.0978,103310.0,103300.0,1.76628212]
["bitfinex-derivatives","BTCF0:USTF0",1747528144113,0.2818,103310.0,103300.0,1.76628212]
["bitfinex-derivatives","BTCF0:USTF0",1747528144814,0.28733002,103310.0,103300.0,1.76628212]
["bitfinex-derivatives","BTCF0:USTF0",1747528146120,0.10333002,103310.0,103300.0,1.76628212]
["bitfinex-derivatives","BTCF0:USTF0",1747528146723,0.0978,103310.0,103300.0,1.76628212]
["bitfinex-derivatives","BTCF0:USTF0",1747528147319,0.2818,103310.0,103300.0,1.76628212]
["bitfinex-derivatives","BTCF0:USTF0",1747528148119,0.0978,103310.0,103300.0,1.76628212]
["bitfinex-derivatives","BTCF0:USTF0",1747528149117,0.2818,103310.0,103300.0,1.76628212]
["bitfinex-derivatives","BTCF0:USTF0",1747528149720,0.2818,103310.0,103300.0,1.40548212]
["bitfinex-derivatives","BTCF0:USTF0",1747528149914,0.2818,103310.0,103300.0,1.76628212]
["bitfinex-derivatives","BTCF0:USTF0",1747528152223,0.2818,103310.0,103300.0,1.40548212]
["bitfinex-derivatives","BTCF0:USTF0",1747528152522,0.2818,103310.0,103300.0,1.76628212]
["bitfinex-derivatives","BTCF0:USTF0",1747528153925,0.28733002,103310.0,103300.0,1.76628212]
["bitfinex-derivatives","BTCF0:USTF0",1747528155025,0.28733002,103310.0,103300.0,1.82672154]
["bitfinex-derivatives","BTCF0:USTF0",1747528155826,0.2818,103310.0,103300.0,1.82672154]
["bitfinex-derivatives","BTCF0:USTF0",1747528158226,0.2818,103310.0,103300.0,1.88973838]
["bitfinex-derivatives","BTCF0:USTF0",1747528159228,0.0978,103310.0,103300.0,1.88973838]
["bitfinex-derivatives","BTCF0:USTF0",1747528159833,0.0669,103310.0,103300.0,1.88973838]
["bitfinex-derivatives","BTCF0:USTF0",1747528160124,0.001,103310.0,103300.0,1.88973838]
["bitfinex-derivatives","BTCF0:USTF0",1747528163327,0.001,103310.0,103300.0,1.52893838]
["bitfinex-derivatives","BTCF0:USTF0",1747528163537,0.001,103310.0,103300.0,2.25053838]
["bitfinex-derivatives","BTCF0:USTF0",1747528164526,0.001,103310.0,103300.0,1.52893838]
["bitfinex-derivatives","BTCF0:USTF0",1747528164836,0.001,103310.0,103300.0,1.88973838]
["bitfinex-derivatives","BTCF0:USTF0",1747528165524,0.001,103310.0,103300.0,1.47677838]
["bitfinex-derivatives","BTCF0:USTF0",1747528165724,0.0646,103310.0,103300.0,1.88933838]
["bitfinex-derivatives","BTCF0:USTF0",1747528168037,0.0646,103310.0,103300.0,1.52853838]
["bitfinex-derivatives","BTCF0:USTF0",1747528168532,0.0646,103310.0,103300.0,1.88933838]
["bitfinex-derivatives","BTCF0:USTF0",1747528170735,0.0646,103310.0,103300.0,1.68305838]
["bitfinex-derivatives","BTCF0:USTF0",1747528171042,0.0646,103310.0,103300.0,1.88929838]
["bitfinex-derivatives","BTCF0:USTF0",1747528173140,0.0646,103310.0,103300.0,1.82628154]
["bitfinex-derivatives","BTCF0:USTF0",1747528176040,0.0646,103310.0,103300.0,1.62004154]
["bitfinex-derivatives","BTCF0:USTF0",1747528176236,0.0646,103310.0,103300.0,1.82624154]
["bitfinex-derivatives","BTCF0:USTF0",1747528183748,0.0646,103310.0,103300.0,1.46544154]
["bitfinex-derivatives","BTCF0:USTF0",1747528183951,0.0646,103310.0,103300.0,1.82624154]
["bitfinex-derivatives","BTCF0:USTF0",1747528185946,0.0646,103310.0,103300.0,1.46544154]
["bitfinex-derivatives","BTCF0:USTF0",1747528186153,0.0646,103310.0,103300.0,1.7632247]
["bitfinex-derivatives","BTCF0:USTF0",1747528186343,0.0977,103310.0,103300.0,1.82624154]
["bitfinex-derivatives","BTCF0:USTF0",1747528187559,0.0977,103310.0,103300.0,1.88925838]
["bitfinex-derivatives","BTCF0:USTF0",1747528188950,0.0977,103310.0,103300.0,1.4024247]
["bitfinex-derivatives","BTCF0:USTF0",1747528189254,0.0977,103310.0,103300.0,1.88925838]
["bitfinex-derivatives","BTCF0:USTF0",1747528189653,0.0977,103310.0,103300.0,1.82624154]
["bitfinex-derivatives","BTCF0:USTF0",1747528189850,0.0977,103310.0,103300.0,1.46544154]
["bitfinex-derivatives","BTCF0:USTF0",1747528190054,0.0977,103310.0,103300.0,1.82624154]
["bitfinex-derivatives","BTCF0:USTF0",1747528192857,0.0977,103310.0,103300.0,1.46544154]
["bitfinex-derivatives","BTCF0:USTF0",1747528193057,0.0977,103310.0,103300.0,1.82624154]
["bitfinex-derivatives","BTCF0:USTF0",1747528198369,0.0977,103310.0,103300.0,1.3507447]
["bitfinex-derivatives","BTCF0:USTF0",1747528198666,0.0977,103310.0,103300.0,1.82592154]
["bitfinex-derivatives","BTCF0:USTF0",1747528199657,0.0646,103310.0,103300.0,1.82592154]
["bitfinex-derivatives","BTCF0:USTF0",1747528200967,0.0636,103310.0,103300.0,1.82592154]
["bitfinex-derivatives","BTCF0:USTF0",1747528201171,0.0656,103310.0,103300.0,1.82592154]
["bitfinex-derivatives","BTCF0:USTF0",1747528201669,0.0666,103310.0,103300.0,1.7629047]
["bitfinex-derivatives","BTCF0:USTF0",1747528201969,0.0666,103310.0,103300.0,1.82592154]
["bitfinex-derivatives","BTCF0:USTF0",1747528205670,0.0666,103310.0,103300.0,1.83145156]
["bitfinex-derivatives","BTCF0:USTF0",1747528206171,0.2506,103310.0,103300.0,1.83145156]
["bitfinex-derivatives","BTCF0:USTF0",1747528206467,0.2506,103310.0,103300.0,1.8944684]
["bitfinex-derivatives","BTCF0:USTF0",1747528206670,0.2506,103310.0,103300.0,1.88893838]
["bitfinex-derivatives","BTCF0:USTF0",1747528207072,0.0666,103310.0,103300.0,1.88893838]
["bitfinex-derivatives","BTCF0:USTF0",1747528208474,0.0666,103310.0,103300.0,1.82592154]
["bitfinex-derivatives","BTCF0:USTF0",1747528209070,0.2506,103310.0,103300.0,1.82592154]
["bitfinex-derivatives","BTCF0:USTF0",1747528209277,0.2832,103310.0,103300.0,1.82592154]
["bitfinex-derivatives","BTCF0:USTF0",1747528210269,0.0992,103310.0,103300.0,1.82592154]
["bitfinex-derivatives","BTCF0:USTF0",1747528211072,0.0666,103310.0,103300.0,1.88893838]
["bitfinex-derivatives","BTCF0:USTF0",1747528214565,0.0666,103310.0,103300.0,1.82592154]
["bitfinex-derivatives","BTCF0:USTF0",1747528215573,0.0666,103310.0,103300.0,1.88893838]
["bitfinex-derivatives","BTCF0:USTF0",1747528215775,0.0666,103310.0,103300.0,1.52813838]
["bitfinex-derivatives","BTCF0:USTF0",1747528215980,0.0666,103310.0,103300.0,1.88893838]
["bitfinex-derivatives","BTCF0:USTF0",1747528217480,0.0666,103310.0,103300.0,1.82592154]
["bitfinex-derivatives","BTCF0:USTF0",1747528219069,0.0666,103310.0,103300.0,1.88893838]
["bitfinex-derivatives","BTCF0:USTF0",1747528222081,0.0666,103310.0,103300.0,1.82592154]
["bitfinex-derivatives","BTCF0:USTF0",1747528223079,0.2506,103310.0,103300.0,1.82592154]
["bitfinex-derivatives","BTCF0:USTF0",1747528225687,0.4441126,103310.0,103300.0,1.3507447]
["bitfinex-derivatives","BTCF0:USTF0",1747528225889,0.53912944,103310.0,103300.0,1.3386647]
["bitfinex-derivatives","BTCF0:USTF0",1747528226092,0.48164262,103310.0,103300.0,0.98976154]
["bitfinex-derivatives","BTCF0:USTF0",1747528226990,0.4761126,103310.0,103300.0,0.98976154]
["bitfinex-derivatives","BTCF0:USTF0",1747528227690,0.4761126,103310.0,103300.0,0.88399256]
["bitfinex-derivatives","BTCF0:USTF0",1747528229888,0.4761126,103310.0,103300.0,0.91399256]
["bitfinex-derivatives","BTCF0:USTF0",1747528230191,0.0986,103310.0,103300.0,1.87067256]
["bitfinex-derivatives","BTCF0:USTF0",1747528230490,0.0986,103310.0,103300.0,1.90377256]
["bitfinex-derivatives","BTCF0:USTF0",1747528231089,0.2826,103310.0,103300.0,1.71977256]
["bitfinex-derivatives","BTCF0:USTF0",1747528231292,0.2826,103310.0,103300.0,1.30789256]
["bitfinex-derivatives","BTCF0:USTF0",1747528231491,0.2826,103310.0,103300.0,1.71977256]
["bitfinex-derivatives","BTCF0:USTF0",1747528232095,0.4761129,103310.0,103300.0,1.71977256]
["bitfinex-derivatives","BTCF0:USTF0",1747528232993,0.4761129,103310.0,103300.0,1.30789256]
["bitfinex-derivatives","BTCF0:USTF0",1747528233194,0.4761129,103310.0,103300.0,1.51385256]
["bitfinex-derivatives","BTCF0:USTF0",1747528233791,0.4761129,103310.0,103300.0,1.30789256]
["bitfinex-derivatives","BTCF0:USTF0",1747528233990,0.4761129,103310.0,103300.0,1.71977256]
["bitfinex-derivatives","BTCF0:USTF0",1747528235099,0.4761129,103310.0,103300.0,1.35897256]
["bitfinex-derivatives","BTCF0:USTF0",1747528237598,0.4761129,103310.0,103300.0,1.30532784]
["bitfinex-derivatives","BTCF0:USTF0",1747528238104,0.48164292,103310.0,103300.0,1.30532784]
["bitfinex-derivatives","BTCF0:USTF0",1747528239300,0.4761129,103310.0,103300.0,1.30532784]
["bitfinex-derivatives","BTCF0:USTF0",1747528240197,0.4761129,103310.0,103300.0,1.66612784]
["bitfinex-derivatives","BTCF0:USTF0",1747528241908,0.4761129,103310.0,103300.0,1.30532784]
["bitfinex-derivatives","BTCF0:USTF0",1747528242104,0.4761129,103310.0,103300.0,1.036391]
["bitfinex-derivatives","BTCF0:USTF0",1747528242308,0.48164292,103310.0,103300.0,1.30528784]
["bitfinex-derivatives","BTCF0:USTF0",1747528242603,0.48164292,103310.0,103300.0,1.35794633]
["bitfinex-derivatives","BTCF0:USTF0",1747528243208,0.4761129,103310.0,103300.0,1.35794633]
["bitfinex-derivatives","BTCF0:USTF0",1747528244307,0.2921129,103310.0,103300.0,1.35794633]
["bitfinex-derivatives","BTCF0:USTF0",1747528245310,0.4761129,103310.0,103300.0,1.35794633]
["bitfinex-derivatives","BTCF0:USTF0",1747528246306,0.4761129,103310.0,103300.0,1.30528784]
["bitfinex-derivatives","BTCF0:USTF0",1747528249113,0.4761129,103310.0,103300.0,1.35796135]
["bitfinex-derivatives","BTCF0:USTF0",1747528249411,0.89992974,103310.0,103300.0,0.82000451]
["bitfinex-derivatives","BTCF0:USTF0",1747528250310,0.90545976,103310.0,103300.0,0.40730451]
["bitfinex-derivatives","BTCF0:USTF0",1747528250509,1.34225976,103310.0,103300.0,0.18267351]
["bitfinex-derivatives","BTCF0:USTF0",1747528250709,1.00225976,103310.0,103300.0,0.18267351]
["bitfinex-derivatives","BTCF0:USTF0",1747528250897,1.00225976,103310.0,103300.0,0.37620511]
["bitfinex-derivatives","BTCF0:USTF0",1747528251406,0.99672974,103310.0,103300.0,0.18267351]
["bitfinex-derivatives","BTCF0:USTF0",1747528251602,0.99672974,103310.0,103300.0,0.05267351]
["bitfinex-derivatives","BTCF0:USTF0",1747528251802,0.1935316,103300.0,103290.0,0.7843887]
["bitfinex-derivatives","BTCF0:USTF0",1747528252001,0.71194844,103300.0,103290.0,0.866002]
["bitfinex-derivatives","BTCF0:USTF0",1747528252211,0.89594844,103300.0,103290.0,0.866002]
["bitfinex-derivatives","BTCF0:USTF0",1747528252609,0.8329316,103300.0,103290.0,0.866002]
["bitfinex-derivatives","BTCF0:USTF0",1747528255411,0.8329316,103300.0,103290.0,0.453302]
["bitfinex-derivatives","BTCF0:USTF0",1747528256212,0.6489316,103300.0,103290.0,0.453302]
["bitfinex-derivatives","BTCF0:USTF0",1747528257317,0.8329316,103300.0,103290.0,0.453302]
["bitfinex-derivatives","BTCF0:USTF0",1747528259020,0.4721316,103300.0,103290.0,0.453302]
["bitfinex-derivatives","BTCF0:USTF0",1747528259318,0.4721316,103300.0,103290.0,0.54911884]
["bitfinex-derivatives","BTCF0:USTF0",1747528259319,0.2881316,103300.0,103290.0,0.54911884]
["bitfinex-derivatives","BTCF0:USTF0",1747528259522,0.2881316,103300.0,103290.0,0.58171884]
["bitfinex-derivatives","BTCF0:USTF0",1747528260423,0.2565316,103300.0,103290.0,0.94251884]
["bitfinex-derivatives","BTCF0:USTF0",1747528260725,0.3234856,103310.0,103300.0,0.1935317]
["bitfinex-derivatives","BTCF0:USTF0",1747528261018,0.3381042,103310.0,103300.0,0.48104854]
["bitfinex-derivatives","BTCF0:USTF0",1747528261605,0.0962,103310.0,103300.0,0.90486538]
["bitfinex-derivatives","BTCF0:USTF0",1747528261808,0.2897129,103310.0,103300.0,0.90486538]
["bitfinex-derivatives","BTCF0:USTF0",1747528262119,0.2937129,103310.0,103300.0,0.90486538]
["bitfinex-derivatives","BTCF0:USTF0",1747528262318,0.2605129,103310.0,103300.0,0.90486538]
["bitfinex-derivatives","BTCF0:USTF0",1747528262519,0.2605129,103310.0,103300.0,0.84184854]
["bitfinex-derivatives","BTCF0:USTF0",1747528262922,0.2605129,103310.0,103300.0,0.48104854]
["bitfinex-derivatives","BTCF0:USTF0",1747528263111,0.4445129,103310.0,103300.0,0.48104854]
["bitfinex-derivatives","BTCF0:USTF0",1747528265122,0.2605129,103310.0,103300.0,0.48104854]
["bitfinex-derivatives","BTCF0:USTF0",1747528266026,0.2908129,103310.0,103300.0,0.48104854]
["bitfinex-derivatives","BTCF0:USTF0",1747528266321,0.4748129,103310.0,103300.0,0.48104854]
["bitfinex-derivatives","BTCF0:USTF0",1747528267420,0.4748129,103310.0,103300.0,0.89374854]
["bitfinex-derivatives","BTCF0:USTF0",1747528270423,0.8356129,103310.0,103300.0,0.89374854]
["bitfinex-derivatives","BTCF0:USTF0",1747528270621,0.4748129,103310.0,103300.0,0.8307317]
["bitfinex-derivatives","BTCF0:USTF0",1747528270925,0.8356129,103310.0,103300.0,0.8307317]
["bitfinex-derivatives","BTCF0:USTF0",1747528271128,0.89862974,103310.0,103300.0,0.8307317]
["bitfinex-derivatives","BTCF0:USTF0",1747528272227,0.89862974,103310.0,103300.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747528272432,0.89862974,103310.0,103300.0,0.7680317]
["bitfinex-derivatives","BTCF0:USTF0",1747528272929,0.89862974,103310.0,103300.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747528273424,0.89862974,103310.0,103280.0,0.71284072]
["bitfinex-derivatives","BTCF0:USTF0",1747528273425,0.1935504,103290.0,103280.0,0.71284072]
["bitfinex-derivatives","BTCF0:USTF0",1747528273624,0.5543504,103290.0,103280.0,0.90564072]
["bitfinex-derivatives","BTCF0:USTF0",1747528273827,0.6168504,103290.0,103280.0,0.90564072]
["bitfinex-derivatives","BTCF0:USTF0",1747528274127,0.6168504,103290.0,103280.0,0.895843]
["bitfinex-derivatives","BTCF0:USTF0",1747528274835,0.6498504,103290.0,103280.0,0.928543]
["bitfinex-derivatives","BTCF0:USTF0",1747528276725,0.6498504,103290.0,103280.0,0.927543]
["bitfinex-derivatives","BTCF0:USTF0",1747528277024,0.6498504,103290.0,103280.0,0.926543]
["bitfinex-derivatives","BTCF0:USTF0",1747528277716,0.6498504,103290.0,103280.0,0.98955984]
["bitfinex-derivatives","BTCF0:USTF0",1747528278424,0.5543504,103290.0,103280.0,0.98955984]
["bitfinex-derivatives","BTCF0:USTF0",1747528278814,0.3608,103290.0,103280.0,1.05257668]
["bitfinex-derivatives","BTCF0:USTF0",1747528279224,0.4048989,103300.0,103290.0,0.1935504]
["bitfinex-derivatives","BTCF0:USTF0",1747528279225,0.46791574,103300.0,103290.0,0.1935504]
["bitfinex-derivatives","BTCF0:USTF0",1747528279430,0.82871574,103300.0,103290.0,0.3845504]
["bitfinex-derivatives","BTCF0:USTF0",1747528280027,0.7656989,103300.0,103290.0,0.3845504]
["bitfinex-derivatives","BTCF0:USTF0",1747528280422,0.7676989,103300.0,103290.0,0.3845504]
["bitfinex-derivatives","BTCF0:USTF0",1747528280625,0.7696989,103300.0,103290.0,0.3845504]
["bitfinex-derivatives","BTCF0:USTF0",1747528282120,0.8009989,103300.0,103290.0,0.4171504]
["bitfinex-derivatives","BTCF0:USTF0",1747528283030,0.81946628,103300.0,103290.0,0.4171504]
["bitfinex-derivatives","BTCF0:USTF0",1747528283226,0.81946628,103300.0,103290.0,0.6011504]
["bitfinex-derivatives","BTCF0:USTF0",1747528283731,0.77107928,103300.0,103290.0,0.6011504]
["bitfinex-derivatives","BTCF0:USTF0",1747528284134,0.77107928,103300.0,103290.0,0.4171504]
["bitfinex-derivatives","BTCF0:USTF0",1747528291637,0.72269228,103300.0,103290.0,0.4171504]
["bitfinex-derivatives","BTCF0:USTF0",1747528291838,0.67430778,103300.0,103290.0,0.48016724]
["bitfinex-derivatives","BTCF0:USTF0",1747528292142,0.64300778,103300.0,103290.0,0.66416724]
["bitfinex-derivatives","BTCF0:USTF0",1747528292321,0.38326738,103300.0,103290.0,0.66416724]
["bitfinex-derivatives","BTCF0:USTF0",1747528292521,0.57679908,103300.0,103290.0,0.66416724]
["bitfinex-derivatives","BTCF0:USTF0",1747528293238,0.63949908,103300.0,103290.0,0.48016724]
["bitfinex-derivatives","BTCF0:USTF0",1747528293539,0.63949908,103300.0,103290.0,0.4171504]
["bitfinex-derivatives","BTCF0:USTF0",1747528293832,0.73331592,103300.0,103290.0,0.4171504]
["bitfinex-derivatives","BTCF0:USTF0",1747528294537,0.67029908,103300.0,103290.0,0.4171504]
["bitfinex-derivatives","BTCF0:USTF0",1747528295427,0.6518317,103300.0,103290.0,0.4171504]
["bitfinex-derivatives","BTCF0:USTF0",1747528297535,0.6518317,103300.0,103290.0,0.8298504]
["bitfinex-derivatives","BTCF0:USTF0",1747528298123,0.5583317,103300.0,103290.0,0.89286724]
["bitfinex-derivatives","BTCF0:USTF0",1747528298326,0.1975317,103300.0,103290.0,0.89286724]
["bitfinex-derivatives","BTCF0:USTF0",1747528298524,0.004,103300.0,103290.0,1.25366724]
["bitfinex-derivatives","BTCF0:USTF0",1747528299035,0.004,103300.0,103290.0,0.89286724]
["bitfinex-derivatives","BTCF0:USTF0",1747528299237,0.1975317,103300.0,103290.0,0.89286724]
["bitfinex-derivatives","BTCF0:USTF0",1747528302238,0.004,103300.0,103290.0,0.89286724]
["bitfinex-derivatives","BTCF0:USTF0",1747528302541,0.004,103300.0,103290.0,1.31668408]
["bitfinex-derivatives","BTCF0:USTF0",1747528302837,0.004,103300.0,103290.0,1.25366724]
["bitfinex-derivatives","BTCF0:USTF0",1747528303030,0.004,103300.0,103290.0,1.31668408]
["bitfinex-derivatives","BTCF0:USTF0",1747528303226,0.004,103300.0,103290.0,1.43766724]
["bitfinex-derivatives","BTCF0:USTF0",1747528303631,0.004,103300.0,103290.0,1.55338725]
["bitfinex-derivatives","BTCF0:USTF0",1747528304035,0.002,103300.0,103290.0,1.49037041]
["bitfinex-derivatives","BTCF0:USTF0",1747528304236,0.002,103300.0,103290.0,1.49590043]
["bitfinex-derivatives","BTCF0:USTF0",1747528304440,0.2302364,103310.0,103300.0,0.1935317]
["bitfinex-derivatives","BTCF0:USTF0",1747528304631,0.2302364,103310.0,103300.0,0.68398854]
["bitfinex-derivatives","BTCF0:USTF0",1747528305038,0.2302364,103310.0,103300.0,0.89042854]
["bitfinex-derivatives","BTCF0:USTF0",1747528305549,0.2322364,103310.0,103300.0,0.89042854]
["bitfinex-derivatives","BTCF0:USTF0",1747528305735,0.2342364,103310.0,103300.0,0.89042854]
["bitfinex-derivatives","BTCF0:USTF0",1747528307745,0.4277493,103310.0,103300.0,0.8274117]
["bitfinex-derivatives","BTCF0:USTF0",1747528308037,0.5221493,103310.0,103300.0,0.4147317]
["bitfinex-derivatives","BTCF0:USTF0",1747528308235,0.94596614,103310.0,103300.0,0.2239317]
["bitfinex-derivatives","BTCF0:USTF0",1747528309133,1.12996614,103310.0,103300.0,0.2239317]
["bitfinex-derivatives","BTCF0:USTF0",1747528310546,1.04848192,103310.0,103300.0,0.2239317]
["bitfinex-derivatives","BTCF0:USTF0",1747528311241,1.37848192,103310.0,103300.0,0.2239317]
["bitfinex-derivatives","BTCF0:USTF0",1747528311443,1.04848192,103310.0,103300.0,0.2239317]
["bitfinex-derivatives","BTCF0:USTF0",1747528311835,1.36848192,103310.0,103300.0,0.2239317]
["bitfinex-derivatives","BTCF0:USTF0",1747528312042,1.04848192,103310.0,103300.0,0.2239317]
["bitfinex-derivatives","BTCF0:USTF0",1747528315339,1.11149876,103310.0,103300.0,0.2239317]
["bitfinex-derivatives","BTCF0:USTF0",1747528316544,1.11149876,103310.0,103300.0,0.2339317]
["bitfinex-derivatives","BTCF0:USTF0",1747528320753,1.04848192,103310.0,103300.0,0.2670317]
["bitfinex-derivatives","BTCF0:USTF0",1747528320949,1.04848192,103310.0,103300.0,0.2974317]
["bitfinex-derivatives","BTCF0:USTF0",1747528321148,0.86448192,103310.0,103300.0,0.2974317]
["bitfinex-derivatives","BTCF0:USTF0",1747528322153,1.04848192,103310.0,103300.0,0.2974317]
["bitfinex-derivatives","BTCF0:USTF0",1747528323056,0.68768192,103310.0,103300.0,0.2974317]
["bitfinex-derivatives","BTCF0:USTF0",1747528323258,0.50368192,103310.0,103300.0,0.36044854]
["bitfinex-derivatives","BTCF0:USTF0",1747528324558,0.43998192,103310.0,103300.0,0.36044854]
["bitfinex-derivatives","BTCF0:USTF0",1747528324756,0.47198192,103310.0,103300.0,0.36044854]
["bitfinex-derivatives","BTCF0:USTF0",1747528325356,0.50318192,103310.0,103300.0,0.36044854]
["bitfinex-derivatives","BTCF0:USTF0",1747528325556,0.50318192,103310.0,103300.0,0.2974317]
["bitfinex-derivatives","BTCF0:USTF0",1747528326458,0.2914129,103310.0,103300.0,0.2974317]
["bitfinex-derivatives","BTCF0:USTF0",1747528330560,0.2914129,103310.0,103300.0,0.7101317]
["bitfinex-derivatives","BTCF0:USTF0",1747528331061,0.30988028,103310.0,103300.0,0.7101317]
["bitfinex-derivatives","BTCF0:USTF0",1747528331956,0.30988028,103310.0,103300.0,0.77314854]
["bitfinex-derivatives","BTCF0:USTF0",1747528335760,0.30988028,103310.0,103300.0,0.7101317]
["bitfinex-derivatives","BTCF0:USTF0",1747528335962,0.73369712,103310.0,103300.0,0.7101317]
["bitfinex-derivatives","BTCF0:USTF0",1747528336361,0.37289712,103310.0,103300.0,0.7101317]
["bitfinex-derivatives","BTCF0:USTF0",1747528336560,0.67068028,103310.0,103300.0,0.7101317]
["bitfinex-derivatives","BTCF0:USTF0",1747528338165,0.73369712,103310.0,103300.0,0.7101317]
["bitfinex-derivatives","BTCF0:USTF0",1747528339665,0.67068028,103310.0,103300.0,0.7101317]
["bitfinex-derivatives","BTCF0:USTF0",1747528344172,0.85468028,103310.0,103300.0,0.7101317]
["bitfinex-derivatives","BTCF0:USTF0",1747528345271,0.67068028,103310.0,103300.0,0.7101317]
["bitfinex-derivatives","BTCF0:USTF0",1747528347270,0.85468028,103310.0,103300.0,0.7101317]
["bitfinex-derivatives","BTCF0:USTF0",1747528347768,0.8362129,103310.0,103300.0,0.7101317]
["bitfinex-derivatives","BTCF0:USTF0",1747528352063,1.0202129,103310.0,103300.0,0.7101317]
["bitfinex-derivatives","BTCF0:USTF0",1747528352268,0.8362129,103310.0,103300.0,0.7101317]
["bitfinex-derivatives","BTCF0:USTF0",1747528353776,0.89922974,103310.0,103300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1747528353972,0.90475976,103310.0,103300.0,0.6466317]
["bitfinex-derivatives","BTCF0:USTF0",1747528354369,1.28475976,103310.0,103300.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1747528354579,1.11055976,103310.0,103300.0,0.2035317]
["bitfinex-derivatives","BTCF0:USTF0",1747528354776,1.11055976,103310.0,103300.0,0.2343317]
["bitfinex-derivatives","BTCF0:USTF0",1747528354989,1.11055976,103310.0,103300.0,0.23986172]
["bitfinex-derivatives","BTCF0:USTF0",1747528354990,1.10502974,103310.0,103300.0,0.23986172]
["bitfinex-derivatives","BTCF0:USTF0",1747528355685,1.48502974,103310.0,103300.0,0.23986172]
["bitfinex-derivatives","BTCF0:USTF0",1747528355885,1.10502974,103310.0,103300.0,0.23986172]
["bitfinex-derivatives","BTCF0:USTF0",1747528356293,1.42502974,103310.0,103300.0,0.23986172]
["bitfinex-derivatives","BTCF0:USTF0",1747528356483,1.10502974,103310.0,103300.0,0.23986172]
["bitfinex-derivatives","BTCF0:USTF0",1747528358394,1.10502974,103310.0,103300.0,0.22986172]
["bitfinex-derivatives","BTCF0:USTF0",1747528358785,1.12349712,103310.0,103300.0,0.22986172]
["bitfinex-derivatives","BTCF0:USTF0",1747528359190,0.93949712,103310.0,103300.0,0.22986172]
["bitfinex-derivatives","BTCF0:USTF0",1747528364200,0.9455948,103310.0,103300.0,0.22986172]
["bitfinex-derivatives","BTCF0:USTF0",1747528365200,0.9455948,103310.0,103300.0,0.26256172]
["bitfinex-derivatives","BTCF0:USTF0",1747528366703,1.15736382,103310.0,103300.0,0.26256172]
["bitfinex-derivatives","BTCF0:USTF0",1747528368293,0.95156382,103310.0,103300.0,0.26256172]
["bitfinex-derivatives","BTCF0:USTF0",1747528368497,1.15736382,103310.0,103300.0,0.29266172]
["bitfinex-derivatives","BTCF0:USTF0",1747528373706,1.15130994,103310.0,103300.0,0.29266172]
["bitfinex-derivatives","BTCF0:USTF0",1747528381608,0.94550994,103310.0,103300.0,0.29266172]
["bitfinex-derivatives","BTCF0:USTF0",1747528381810,1.15130994,103310.0,103300.0,0.29266172]
["bitfinex-derivatives","BTCF0:USTF0",1747528383108,1.15130994,103310.0,103300.0,0.48666172]
["bitfinex-derivatives","BTCF0:USTF0",1747528385107,1.15130994,103310.0,103300.0,0.30266172]
["bitfinex-derivatives","BTCF0:USTF0",1747528385299,1.47130994,103310.0,103300.0,0.30266172]
["bitfinex-derivatives","BTCF0:USTF0",1747528385502,1.15130994,103310.0,103300.0,0.30266172]
["bitfinex-derivatives","BTCF0:USTF0",1747528385705,1.53130994,103310.0,103300.0,0.30266172]
["bitfinex-derivatives","BTCF0:USTF0",1747528385916,1.15130994,103310.0,103300.0,0.30266172]
["bitfinex-derivatives","BTCF0:USTF0",1747528386605,1.49130994,103310.0,103300.0,0.30266172]
["bitfinex-derivatives","BTCF0:USTF0",1747528386807,1.15130994,103310.0,103300.0,0.30266172]
["bitfinex-derivatives","BTCF0:USTF0",1747528388315,1.15130994,103310.0,103300.0,0.29266172]
["bitfinex-derivatives","BTCF0:USTF0",1747528389306,1.52130994,103310.0,103300.0,0.29266172]
["bitfinex-derivatives","BTCF0:USTF0",1747528389513,1.15130994,103310.0,103300.0,0.29266172]
["bitfinex-derivatives","BTCF0:USTF0",1747528390208,1.15130994,103310.0,103300.0,0.47666172]
["bitfinex-derivatives","BTCF0:USTF0",1747528391511,1.35710994,103310.0,103300.0,0.47666172]
["bitfinex-derivatives","BTCF0:USTF0",1747528391713,1.15130994,103310.0,103300.0,0.47666172]
["bitfinex-derivatives","BTCF0:USTF0",1747528391910,1.2628931,103310.0,103300.0,0.51666172]
["bitfinex-derivatives","BTCF0:USTF0",1747528392306,1.32590994,103310.0,103300.0,0.51666172]
["bitfinex-derivatives","BTCF0:USTF0",1747528392708,0.91430994,103310.0,103300.0,0.51666172]
["bitfinex-derivatives","BTCF0:USTF0",1747528393612,0.8512931,103310.0,103300.0,0.51666172]
["bitfinex-derivatives","BTCF0:USTF0",1747528394618,0.8829931,103310.0,103300.0,0.51666172]
["bitfinex-derivatives","BTCF0:USTF0",1747528394818,0.94600994,103310.0,103300.0,0.51666172]
["bitfinex-derivatives","BTCF0:USTF0",1747528395319,1.32600994,103310.0,103300.0,0.51666172]
["bitfinex-derivatives","BTCF0:USTF0",1747528395519,0.94600994,103310.0,103300.0,0.51666172]
["bitfinex-derivatives","BTCF0:USTF0",1747528397709,1.31600994,103310.0,103300.0,0.51666172]
["bitfinex-derivatives","BTCF0:USTF0",1747528397914,0.94600994,103310.0,103300.0,0.51666172]
["bitfinex-derivatives","BTCF0:USTF0",1747528401226,0.7885931,103310.0,103300.0,0.57967856]
["bitfinex-derivatives","BTCF0:USTF0",1747528402125,0.2342802,103310.0,103300.0,0.94047856]
["bitfinex-derivatives","BTCF0:USTF0",1747528402326,0.2342802,103310.0,103300.0,1.0034954]
["bitfinex-derivatives","BTCF0:USTF0",1747528402519,0.2342802,103310.0,103300.0,1.2092554]
["bitfinex-derivatives","BTCF0:USTF0",1747528403115,0.4277931,103310.0,103300.0,1.2092554]
["bitfinex-derivatives","BTCF0:USTF0",1747528403324,0.4277931,103310.0,103300.0,1.14623856]
["bitfinex-derivatives","BTCF0:USTF0",1747528403724,0.4257931,103310.0,103300.0,1.14623856]
["bitfinex-derivatives","BTCF0:USTF0",1747528403924,0.4257931,103310.0,103300.0,1.19888164]
["bitfinex-derivatives","BTCF0:USTF0",1747528404323,0.2302802,103310.0,103300.0,1.19888164]
["bitfinex-derivatives","BTCF0:USTF0",1747528404524,0.4237931,103310.0,103300.0,1.19888164]
["bitfinex-derivatives","BTCF0:USTF0",1747528405421,0.4237931,103310.0,103300.0,1.04502164]
["bitfinex-derivatives","BTCF0:USTF0",1747528407624,0.4237931,103310.0,103300.0,0.98684854]
["bitfinex-derivatives","BTCF0:USTF0",1747528411327,0.4237931,103310.0,103300.0,1.19260854]
["bitfinex-derivatives","BTCF0:USTF0",1747528411527,0.40528192,103310.0,103300.0,1.19260854]
["bitfinex-derivatives","BTCF0:USTF0",1747528412132,0.40528192,103310.0,103300.0,1.00860854]
["bitfinex-derivatives","BTCF0:USTF0",1747528413139,0.40528192,103310.0,103300.0,0.98684854]
["bitfinex-derivatives","BTCF0:USTF0",1747528416034,0.40528192,103310.0,103300.0,1.34764854]
["bitfinex-derivatives","BTCF0:USTF0",1747528416631,0.40528192,103310.0,103300.0,0.98684854]
["bitfinex-derivatives","BTCF0:USTF0",1747528418133,0.40528192,103310.0,103300.0,0.85542534]
["bitfinex-derivatives","BTCF0:USTF0",1747528419031,0.43798192,103310.0,103300.0,0.85542534]
["bitfinex-derivatives","BTCF0:USTF0",1747528419631,0.47118192,103310.0,103300.0,0.85542534]
["bitfinex-derivatives","BTCF0:USTF0",1747528420128,0.47118192,103310.0,103300.0,1.03942534]
["bitfinex-derivatives","BTCF0:USTF0",1747528420831,0.89499876,103310.0,103300.0,0.9136085]
["bitfinex-derivatives","BTCF0:USTF0",1747528421031,0.92559876,103310.0,103300.0,0.9136085]
["bitfinex-derivatives","BTCF0:USTF0",1747528421227,1.10959876,103310.0,103300.0,0.7296085]
["bitfinex-derivatives","BTCF0:USTF0",1747528421628,1.10959876,103310.0,103300.0,0.6770317]
["bitfinex-derivatives","BTCF0:USTF0",1747528422333,0.92559876,103310.0,103300.0,0.6770317]
["bitfinex-derivatives","BTCF0:USTF0",1747528423031,0.92759876,103310.0,103300.0,0.6370317]
["bitfinex-derivatives","BTCF0:USTF0",1747528423232,1.11159876,103310.0,103300.0,0.6370317]
["bitfinex-derivatives","BTCF0:USTF0",1747528423835,1.11359876,103310.0,103300.0,0.6370317]
["bitfinex-derivatives","BTCF0:USTF0",1747528424239,0.92959876,103310.0,103300.0,0.6370317]
["bitfinex-derivatives","BTCF0:USTF0",1747528424835,0.86658192,103310.0,103300.0,0.6370317]
["bitfinex-derivatives","BTCF0:USTF0",1747528425139,0.86658192,103310.0,103300.0,0.6695317]
["bitfinex-derivatives","BTCF0:USTF0",1747528425339,0.86658192,103310.0,103300.0,0.7021317]
["bitfinex-derivatives","BTCF0:USTF0",1747528426437,0.50578192,103310.0,103300.0,0.2894317]
["bitfinex-derivatives","BTCF0:USTF0",1747528426641,0.86658192,103310.0,103300.0,0.2894317]
["bitfinex-derivatives","BTCF0:USTF0",1747528427942,0.50578192,103310.0,103300.0,0.2894317]
["bitfinex-derivatives","BTCF0:USTF0",1747528428136,0.86658192,103310.0,103300.0,0.2894317]
["bitfinex-derivatives","BTCF0:USTF0",1747528430943,0.50578192,103310.0,103300.0,0.2894317]
["bitfinex-derivatives","BTCF0:USTF0",1747528431141,0.86658192,103310.0,103300.0,0.2894317]
["bitfinex-derivatives","BTCF0:USTF0",1747528431643,0.6548129,103310.0,103300.0,0.2894317]
["bitfinex-derivatives","BTCF0:USTF0",1747528431944,0.2940129,103310.0,103300.0,0.2894317]
["bitfinex-derivatives","BTCF0:USTF0",1747528432244,0.6548129,103310.0,103300.0,0.2894317]
["bitfinex-derivatives","BTCF0:USTF0",1747528433542,0.71782974,103310.0,103300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747528433737,1.05782974,103310.0,103300.0,0.2243316]
["bitfinex-derivatives","BTCF0:USTF0",1747528433937,0.71782974,103310.0,103300.0,0.2243316]
["bitfinex-derivatives","BTCF0:USTF0",1747528436539,0.6548129,103310.0,103300.0,0.2243316]
["bitfinex-derivatives","BTCF0:USTF0",1747528438349,0.6548129,103310.0,103300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747528438544,1.0148129,103310.0,103300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747528438742,0.6548129,103310.0,103300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747528439249,0.8388129,103310.0,103300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747528439454,0.8388129,103310.0,103300.0,0.2343315]
["bitfinex-derivatives","BTCF0:USTF0",1747528439750,0.8388129,103310.0,103300.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747528440251,0.6548129,103310.0,103300.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747528440451,0.6548129,103310.0,103300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747528441162,0.8388129,103310.0,103300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747528441343,1.22182974,103310.0,103290.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747528441651,0.71394844,103300.0,103290.0,0.7666504]
["bitfinex-derivatives","BTCF0:USTF0",1747528441843,0.71394844,103300.0,103290.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1747528442047,0.71394844,103300.0,103290.0,0.7666504]
["bitfinex-derivatives","BTCF0:USTF0",1747528443157,0.71394844,103300.0,103290.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1747528444151,0.71694844,103300.0,103290.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1747528444353,0.72094844,103300.0,103290.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1747528444556,0.72094844,103300.0,103290.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1747528444744,1.54540528,103300.0,103290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747528444949,0.193569,103280.0,103270.0,0.87209275]
["bitfinex-derivatives","BTCF0:USTF0",1747528445151,0.61738584,103280.0,103270.0,1.00209275]
["bitfinex-derivatives","BTCF0:USTF0",1747528445354,0.71568584,103280.0,103270.0,0.80850495]
["bitfinex-derivatives","BTCF0:USTF0",1747528445648,0.71568584,103280.0,103270.0,1.00209275]
["bitfinex-derivatives","BTCF0:USTF0",1747528445852,0.71568584,103280.0,103270.0,0.86636464]
["bitfinex-derivatives","BTCF0:USTF0",1747528446049,0.71568584,103280.0,103270.0,0.82942438]
["bitfinex-derivatives","BTCF0:USTF0",1747528446553,0.652669,103280.0,103270.0,0.82942438]
["bitfinex-derivatives","BTCF0:USTF0",1747528447052,0.652669,103280.0,103270.0,0.79882438]
["bitfinex-derivatives","BTCF0:USTF0",1747528447440,0.652669,103280.0,103270.0,0.82942438]
["bitfinex-derivatives","BTCF0:USTF0",1747528448153,0.652669,103280.0,103270.0,1.01342438]
["bitfinex-derivatives","BTCF0:USTF0",1747528448360,0.71568584,103280.0,103270.0,1.01342438]
["bitfinex-derivatives","BTCF0:USTF0",1747528448951,0.71568584,103280.0,103270.0,0.81983658]
["bitfinex-derivatives","BTCF0:USTF0",1747528449160,1.14250268,103280.0,103270.0,0.57513658]
["bitfinex-derivatives","BTCF0:USTF0",1747528449450,1.93394268,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528449646,1.93394268,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747528449959,1.55794268,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747528450254,2.06194268,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747528450453,1.74194268,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747528450757,1.74194268,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528450948,1.75629807,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528451148,2.06629807,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528451355,1.75629807,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528452049,2.08629807,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528452252,1.57229807,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528453357,1.90229807,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528453653,1.57229807,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528453853,1.58229807,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528454052,1.90229807,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528454253,1.58229807,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528456168,1.5920555,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528456759,1.5820555,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528456960,1.5920555,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528457148,1.9620555,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528457350,1.5920555,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528457544,1.5820555,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528457949,1.5920555,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528458349,1.9020555,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528458550,1.9120555,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528458855,1.5820555,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528459051,1.5920555,103280.0,103270.0,0.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1747528459252,1.51936123,103280.0,103270.0,0.22602438]
["bitfinex-derivatives","BTCF0:USTF0",1747528459457,1.51936123,103280.0,103270.0,0.2961544]
["bitfinex-derivatives","BTCF0:USTF0",1747528459661,1.87936123,103280.0,103270.0,0.2961544]
["bitfinex-derivatives","BTCF0:USTF0",1747528459860,1.50936123,103280.0,103270.0,0.2961544]
["bitfinex-derivatives","BTCF0:USTF0",1747528460167,1.50936123,103280.0,103270.0,0.1025666]
["bitfinex-derivatives","BTCF0:USTF0",1747528460354,1.50936123,103280.0,103270.0,0.2961544]
["bitfinex-derivatives","BTCF0:USTF0",1747528461159,1.44634439,103280.0,103270.0,0.2961544]
["bitfinex-derivatives","BTCF0:USTF0",1747528461363,1.49500584,103280.0,103270.0,0.2961544]
["bitfinex-derivatives","BTCF0:USTF0",1747528462164,1.49500584,103280.0,103270.0,0.4801544]
["bitfinex-derivatives","BTCF0:USTF0",1747528463059,1.81500584,103280.0,103270.0,0.4801544]
["bitfinex-derivatives","BTCF0:USTF0",1747528463363,1.49500584,103280.0,103270.0,0.2961544]
["bitfinex-derivatives","BTCF0:USTF0",1747528463676,1.49500584,103280.0,103270.0,0.1025666]
["bitfinex-derivatives","BTCF0:USTF0",1747528463861,1.55802268,103280.0,103270.0,0.1025666]
["bitfinex-derivatives","BTCF0:USTF0",1747528464159,1.88802268,103280.0,103270.0,0.1025666]
["bitfinex-derivatives","BTCF0:USTF0",1747528464355,1.92802268,103280.0,103270.0,0.2961544]
["bitfinex-derivatives","BTCF0:USTF0",1747528464553,1.55802268,103280.0,103270.0,0.1025666]
["bitfinex-derivatives","BTCF0:USTF0",1747528464767,1.93802268,103280.0,103270.0,0.1025666]
["bitfinex-derivatives","BTCF0:USTF0",1747528467464,1.55802268,103280.0,103270.0,0.0379666]
["bitfinex-derivatives","BTCF0:USTF0",1747528467768,1.93802268,103280.0,103270.0,0.0379666]
["bitfinex-derivatives","BTCF0:USTF0",1747528469565,1.74802268,103280.0,103270.0,0.0379666]
["bitfinex-derivatives","BTCF0:USTF0",1747528473668,0.1935878,103270.0,103260.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747528473871,0.1936066,103260.0,103250.0,0.01587793]
["bitfinex-derivatives","BTCF0:USTF0",1747528474170,0.71432344,103260.0,103250.0,0.36000323]
["bitfinex-derivatives","BTCF0:USTF0",1747528474762,0.71432344,103260.0,103250.0,0.36988437]
["bitfinex-derivatives","BTCF0:USTF0",1747528475070,0.6191066,103260.0,103250.0,0.36988437]
["bitfinex-derivatives","BTCF0:USTF0",1747528475372,0.6191066,103260.0,103250.0,0.55388437]
["bitfinex-derivatives","BTCF0:USTF0",1747528475573,0.1936066,103260.0,103250.0,0.61690121]
["bitfinex-derivatives","BTCF0:USTF0",1747528476371,0.1936066,103260.0,103250.0,0.66940687]
["bitfinex-derivatives","BTCF0:USTF0",1747528476969,0.1936066,103260.0,103250.0,0.70120687]
["bitfinex-derivatives","BTCF0:USTF0",1747528479672,0.1936066,103260.0,103250.0,0.64870121]
["bitfinex-derivatives","BTCF0:USTF0",1747528480178,0.1936066,103260.0,103250.0,0.58568437]
["bitfinex-derivatives","BTCF0:USTF0",1747528481874,0.2239066,103260.0,103250.0,0.58568437]
["bitfinex-derivatives","BTCF0:USTF0",1747528482674,0.2239066,103260.0,103250.0,0.63823758]
["bitfinex-derivatives","BTCF0:USTF0",1747528485767,0.5847066,103260.0,103250.0,0.63823758]
["bitfinex-derivatives","BTCF0:USTF0",1747528487073,0.5847066,103260.0,103250.0,0.58568437]
["bitfinex-derivatives","BTCF0:USTF0",1747528489881,0.5847066,103260.0,103250.0,0.59121439]
["bitfinex-derivatives","BTCF0:USTF0",1747528494082,0.6171066,103260.0,103250.0,0.59121439]
["bitfinex-derivatives","BTCF0:USTF0",1747528494582,0.2563066,103260.0,103250.0,0.59121439]
["bitfinex-derivatives","BTCF0:USTF0",1747528494781,0.6171066,103260.0,103250.0,0.59121439]
["bitfinex-derivatives","BTCF0:USTF0",1747528495773,0.2563066,103260.0,103250.0,0.59121439]
["bitfinex-derivatives","BTCF0:USTF0",1747528495974,0.6171066,103260.0,103250.0,0.59121439]
["bitfinex-derivatives","BTCF0:USTF0",1747528498285,0.86187562,103260.0,103250.0,0.59121439]
["bitfinex-derivatives","BTCF0:USTF0",1747528498777,0.50107562,103260.0,103250.0,0.59121439]
["bitfinex-derivatives","BTCF0:USTF0",1747528498977,0.86187562,103260.0,103250.0,0.58133325]
["bitfinex-derivatives","BTCF0:USTF0",1747528500880,0.82887562,103260.0,103250.0,0.58133325]
["bitfinex-derivatives","BTCF0:USTF0",1747528501195,0.82887562,103260.0,103250.0,0.64435009]
["bitfinex-derivatives","BTCF0:USTF0",1747528501389,0.76617562,103260.0,103250.0,0.64435009]
["bitfinex-derivatives","BTCF0:USTF0",1747528501576,0.40537562,103260.0,103250.0,0.64435009]
["bitfinex-derivatives","BTCF0:USTF0",1747528501779,0.21176902,103260.0,103250.0,0.64435009]
["bitfinex-derivatives","BTCF0:USTF0",1747528501980,0.40537562,103260.0,103250.0,1.00515009]
["bitfinex-derivatives","BTCF0:USTF0",1747528502283,0.40537562,103260.0,103250.0,1.01489027]
["bitfinex-derivatives","BTCF0:USTF0",1747528502887,0.40537562,103260.0,103250.0,0.65409027]
["bitfinex-derivatives","BTCF0:USTF0",1747528503286,0.4238868,103260.0,103250.0,0.65409027]
["bitfinex-derivatives","BTCF0:USTF0",1747528503487,0.4561868,103260.0,103250.0,0.65409027]
["bitfinex-derivatives","BTCF0:USTF0",1747528503683,0.4561868,103260.0,103250.0,1.01489027]
["bitfinex-derivatives","BTCF0:USTF0",1747528503991,0.4561868,103260.0,103250.0,0.65409027]
["bitfinex-derivatives","BTCF0:USTF0",1747528504381,0.4238868,103260.0,103250.0,1.06679027]
["bitfinex-derivatives","BTCF0:USTF0",1747528504585,0.4238868,103260.0,103250.0,1.42759027]
["bitfinex-derivatives","BTCF0:USTF0",1747528504990,0.4238868,103260.0,103250.0,1.42613752]
["bitfinex-derivatives","BTCF0:USTF0",1747528505385,0.4238868,103260.0,103250.0,1.36312068]
["bitfinex-derivatives","BTCF0:USTF0",1747528505689,0.4238868,103260.0,103250.0,1.42613752]
["bitfinex-derivatives","BTCF0:USTF0",1747528505891,0.4238868,103260.0,103250.0,1.06533752]
["bitfinex-derivatives","BTCF0:USTF0",1747528506089,0.4563868,103260.0,103250.0,0.65263752]
["bitfinex-derivatives","BTCF0:USTF0",1747528507190,0.4563868,103260.0,103250.0,1.01343752]
["bitfinex-derivatives","BTCF0:USTF0",1747528508292,0.4563868,103260.0,103250.0,0.65263752]
["bitfinex-derivatives","BTCF0:USTF0",1747528508491,0.4563868,103260.0,103250.0,0.70519626]
["bitfinex-derivatives","BTCF0:USTF0",1747528508893,0.4892868,103260.0,103250.0,0.64217942]
["bitfinex-derivatives","BTCF0:USTF0",1747528509193,0.8800868,103260.0,103250.0,0.64217942]
["bitfinex-derivatives","BTCF0:USTF0",1747528509891,0.94310364,103260.0,103250.0,0.64217942]
["bitfinex-derivatives","BTCF0:USTF0",1747528510193,0.94310364,103260.0,103250.0,0.6366494]
["bitfinex-derivatives","BTCF0:USTF0",1747528510390,1.58204048,103260.0,103250.0,0.32655874]
["bitfinex-derivatives","BTCF0:USTF0",1747528511283,1.70302364,103260.0,103250.0,0.14255874]
["bitfinex-derivatives","BTCF0:USTF0",1747528511483,1.75604048,103260.0,103250.0,0.14255874]
["bitfinex-derivatives","BTCF0:USTF0",1747528511684,1.39604048,103260.0,103250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747528512198,1.21204048,103260.0,103250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747528513295,1.39604048,103260.0,103250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747528514193,1.58204048,103260.0,103250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747528514384,1.21204048,103260.0,103250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747528514584,1.14902364,103260.0,103250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747528514894,1.21204048,103260.0,103250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747528515093,1.53204048,103260.0,103250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747528515285,1.21204048,103260.0,103250.0,0.09553002]
["bitfinex-derivatives","BTCF0:USTF0",1747528517292,1.58204048,103260.0,103250.0,0.09553002]
["bitfinex-derivatives","BTCF0:USTF0",1747528517485,1.21204048,103260.0,103250.0,0.09553002]
["bitfinex-derivatives","BTCF0:USTF0",1747528517683,1.53204048,103260.0,103250.0,0.09553002]
["bitfinex-derivatives","BTCF0:USTF0",1747528517888,1.53204048,103260.0,103250.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747528518297,0.1936253,103250.0,103240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747528518605,0.71444214,103250.0,103240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747528519088,1.27844214,103250.0,103240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747528519289,0.1936441,103240.0,103230.0,0.79921384]
["bitfinex-derivatives","BTCF0:USTF0",1747528519597,0.6489441,103240.0,103230.0,0.56911384]
["bitfinex-derivatives","BTCF0:USTF0",1747528520597,0.6489441,103240.0,103230.0,0.57211384]
["bitfinex-derivatives","BTCF0:USTF0",1747528521099,0.6489441,103240.0,103230.0,0.75611384]
["bitfinex-derivatives","BTCF0:USTF0",1747528521299,0.6489441,103240.0,103230.0,0.81146134]
["bitfinex-derivatives","BTCF0:USTF0",1747528521990,0.6181441,103240.0,103230.0,0.81146134]
["bitfinex-derivatives","BTCF0:USTF0",1747528522190,0.5866441,103240.0,103230.0,0.87447818]
["bitfinex-derivatives","BTCF0:USTF0",1747528522392,0.5866441,103240.0,103230.0,1.28717818]
["bitfinex-derivatives","BTCF0:USTF0",1747528522596,0.5544441,103240.0,103230.0,1.28717818]
["bitfinex-derivatives","BTCF0:USTF0",1747528523483,0.5859441,103240.0,103230.0,1.28717818]
["bitfinex-derivatives","BTCF0:USTF0",1747528524191,0.6179441,103240.0,103230.0,1.28717818]
["bitfinex-derivatives","BTCF0:USTF0",1747528524698,0.2571441,103240.0,103230.0,1.28717818]
["bitfinex-derivatives","BTCF0:USTF0",1747528527101,0.0315,103240.0,103230.0,1.28717818]
["bitfinex-derivatives","BTCF0:USTF0",1747528527298,0.7642642,103250.0,103240.0,0.1936441]
["bitfinex-derivatives","BTCF0:USTF0",1747528527488,0.3608,103250.0,103240.0,0.54557778]
["bitfinex-derivatives","BTCF0:USTF0",1747528527692,0.5544253,103250.0,103240.0,0.54557778]
["bitfinex-derivatives","BTCF0:USTF0",1747528527892,0.1936253,103250.0,103240.0,0.84336094]
["bitfinex-derivatives","BTCF0:USTF0",1747528528102,0.1936253,103250.0,103240.0,1.02736094]
["bitfinex-derivatives","BTCF0:USTF0",1747528528507,0.59709842,103260.0,103250.0,0.1936253]
["bitfinex-derivatives","BTCF0:USTF0",1747528528804,0.51659402,103260.0,103250.0,0.89724214]
["bitfinex-derivatives","BTCF0:USTF0",1747528529306,0.51659402,103260.0,103250.0,1.08124214]
["bitfinex-derivatives","BTCF0:USTF0",1747528529506,0.51659402,103260.0,103250.0,1.08677216]
["bitfinex-derivatives","BTCF0:USTF0",1747528529804,0.51659402,103260.0,103250.0,1.10154802]
["bitfinex-derivatives","BTCF0:USTF0",1747528530806,0.304825,103260.0,103250.0,1.10154802]
["bitfinex-derivatives","BTCF0:USTF0",1747528533321,0.304825,103260.0,103250.0,1.03853118]
["bitfinex-derivatives","BTCF0:USTF0",1747528533523,0.337325,103260.0,103250.0,1.03853118]
["bitfinex-derivatives","BTCF0:USTF0",1747528533718,0.347325,103260.0,103250.0,0.90853118]
["bitfinex-derivatives","BTCF0:USTF0",1747528537023,0.314825,103260.0,103250.0,1.10154802]
["bitfinex-derivatives","BTCF0:USTF0",1747528537227,0.675625,103260.0,103250.0,1.10154802]
["bitfinex-derivatives","BTCF0:USTF0",1747528539223,0.314825,103260.0,103250.0,1.10154802]
["bitfinex-derivatives","BTCF0:USTF0",1747528539830,0.283225,103260.0,103250.0,1.10154802]
["bitfinex-derivatives","BTCF0:USTF0",1747528540626,0.314225,103260.0,103250.0,1.10154802]
["bitfinex-derivatives","BTCF0:USTF0",1747528543429,0.314225,103260.0,103250.0,1.03853118]
["bitfinex-derivatives","BTCF0:USTF0",1747528545736,0.314225,103260.0,103250.0,1.10154802]
["bitfinex-derivatives","BTCF0:USTF0",1747528547138,0.314225,103260.0,103250.0,0.91754802]
["bitfinex-derivatives","BTCF0:USTF0",1747528548039,0.242025,103260.0,103250.0,0.91754802]
["bitfinex-derivatives","BTCF0:USTF0",1747528548334,0.272825,103260.0,103250.0,1.10154802]
["bitfinex-derivatives","BTCF0:USTF0",1747528549233,0.304025,103260.0,103250.0,1.10154802]
["bitfinex-derivatives","BTCF0:USTF0",1747528553741,0.72784184,103260.0,103250.0,1.03853118]
["bitfinex-derivatives","BTCF0:USTF0",1747528554039,0.694825,103260.0,103250.0,1.03853118]
["bitfinex-derivatives","BTCF0:USTF0",1747528554239,0.694825,103260.0,103250.0,0.85453118]
["bitfinex-derivatives","BTCF0:USTF0",1747528554741,0.694825,103260.0,103250.0,0.84900116]
["bitfinex-derivatives","BTCF0:USTF0",1747528555637,0.75784184,103260.0,103250.0,0.59067586]
["bitfinex-derivatives","BTCF0:USTF0",1747528555837,0.75784184,103260.0,103250.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1747528556636,0.82085868,103260.0,103250.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747528557540,0.75784184,103260.0,103250.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747528558232,0.94184184,103260.0,103250.0,0.6063254]
["bitfinex-derivatives","BTCF0:USTF0",1747528558440,0.94184184,103260.0,103250.0,0.1936254]
["bitfinex-derivatives","BTCF0:USTF0",1747528558643,1.35368184,103260.0,103250.0,0.1936254]
["bitfinex-derivatives","BTCF0:USTF0",1747528559139,1.16968184,103260.0,103250.0,0.1936254]
["bitfinex-derivatives","BTCF0:USTF0",1747528559340,0.1936254,103250.0,103240.0,0.4316592]
["bitfinex-derivatives","BTCF0:USTF0",1747528559540,0.6466254,103250.0,103240.0,0.4115592]
["bitfinex-derivatives","BTCF0:USTF0",1747528560341,0.6466254,103250.0,103240.0,0.46396112]
["bitfinex-derivatives","BTCF0:USTF0",1747528560543,0.6159254,103250.0,103240.0,0.52797796]
["bitfinex-derivatives","BTCF0:USTF0",1747528560944,0.2551254,103250.0,103240.0,0.52797796]
["bitfinex-derivatives","BTCF0:USTF0",1747528561533,0.2551254,103250.0,103240.0,0.94167796]
["bitfinex-derivatives","BTCF0:USTF0",1747528562230,0.2551254,103250.0,103240.0,1.12567796]
["bitfinex-derivatives","BTCF0:USTF0",1747528562435,0.2551254,103250.0,103240.0,1.06266112]
["bitfinex-derivatives","BTCF0:USTF0",1747528562742,0.2551254,103250.0,103240.0,1.12567796]
["bitfinex-derivatives","BTCF0:USTF0",1747528563439,0.2551254,103250.0,103240.0,1.06266112]
["bitfinex-derivatives","BTCF0:USTF0",1747528563748,0.2551254,103250.0,103240.0,1.12567796]
["bitfinex-derivatives","BTCF0:USTF0",1747528564951,0.2551254,103250.0,103240.0,1.13120798]
["bitfinex-derivatives","BTCF0:USTF0",1747528565947,0.6475254,103250.0,103240.0,1.06266112]
["bitfinex-derivatives","BTCF0:USTF0",1747528566555,0.6475254,103250.0,103240.0,1.01425012]
["bitfinex-derivatives","BTCF0:USTF0",1747528566848,0.71054224,103250.0,103240.0,1.01425012]
["bitfinex-derivatives","BTCF0:USTF0",1747528567049,0.71054224,103250.0,103240.0,1.01978014]
["bitfinex-derivatives","BTCF0:USTF0",1747528567342,0.71054224,103250.0,103240.0,0.83578014]
["bitfinex-derivatives","BTCF0:USTF0",1747528567649,0.71054224,103250.0,103240.0,0.42308014]
["bitfinex-derivatives","BTCF0:USTF0",1747528568235,0.71054224,103250.0,103240.0,0.57648014]
["bitfinex-derivatives","BTCF0:USTF0",1747528569150,0.71054224,103250.0,103240.0,0.39248014]
["bitfinex-derivatives","BTCF0:USTF0",1747528569351,0.71054224,103250.0,103240.0,0.33406914]
["bitfinex-derivatives","BTCF0:USTF0",1747528569948,0.71054224,103250.0,103240.0,0.32853912]
["bitfinex-derivatives","BTCF0:USTF0",1747528570542,0.71054224,103250.0,103240.0,0.05440192]
["bitfinex-derivatives","BTCF0:USTF0",1747528570850,1.45258224,103250.0,103240.0,0.05440192]
["bitfinex-derivatives","BTCF0:USTF0",1747528571543,1.51559908,103250.0,103240.0,0.05440192]
["bitfinex-derivatives","BTCF0:USTF0",1747528571749,1.61245508,103250.0,103240.0,0.05440192]
["bitfinex-derivatives","BTCF0:USTF0",1747528571937,1.54943824,103250.0,103240.0,0.05440192]
["bitfinex-derivatives","BTCF0:USTF0",1747528572137,1.73343824,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747528573051,1.73343824,103250.0,103240.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747528573253,1.54943824,103250.0,103240.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747528574643,1.45258224,103250.0,103240.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747528577353,1.46233986,103250.0,103240.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747528578953,1.10153986,103250.0,103240.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747528579154,1.82313986,103250.0,103240.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747528582859,1.8861567,103250.0,103240.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747528583053,1.82313986,103250.0,103240.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747528583253,1.10153986,103250.0,103240.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747528583553,1.82313986,103250.0,103240.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747528585457,1.0183253,103250.0,103240.0,0.20117402]
["bitfinex-derivatives","BTCF0:USTF0",1747528585650,0.3608,103250.0,103240.0,0.5552077]
["bitfinex-derivatives","BTCF0:USTF0",1747528585963,0.01851118,103260.0,103250.0,0.1936254]
["bitfinex-derivatives","BTCF0:USTF0",1747528586272,0.01851118,103260.0,103250.0,0.81244224]
["bitfinex-derivatives","BTCF0:USTF0",1747528586556,0.01851118,103260.0,103250.0,1.22514224]
["bitfinex-derivatives","BTCF0:USTF0",1747528586954,8e-08,103260.0,103250.0,1.22514224]
["bitfinex-derivatives","BTCF0:USTF0",1747528587159,8e-08,103260.0,103250.0,1.81900708]
["bitfinex-derivatives","BTCF0:USTF0",1747528587361,0.53680853,103270.0,103260.0,0.1936066]
["bitfinex-derivatives","BTCF0:USTF0",1747528587579,1e-08,103270.0,103260.0,1.73338028]
["bitfinex-derivatives","BTCF0:USTF0",1747528587767,1e-08,103270.0,103260.0,2.08022028]
["bitfinex-derivatives","BTCF0:USTF0",1747528588179,1e-08,103270.0,103260.0,2.26422028]
["bitfinex-derivatives","BTCF0:USTF0",1747528588779,0.00200001,103270.0,103260.0,2.26422028]
["bitfinex-derivatives","BTCF0:USTF0",1747528588980,1e-08,103280.0,103270.0,0.1935879]
["bitfinex-derivatives","BTCF0:USTF0",1747528589281,1e-08,103280.0,103270.0,1.02867599]
["bitfinex-derivatives","BTCF0:USTF0",1747528589468,1e-08,103280.0,103270.0,1.37550399]
["bitfinex-derivatives","BTCF0:USTF0",1747528589978,1e-08,103280.0,103270.0,1.37744057]
["bitfinex-derivatives","BTCF0:USTF0",1747528590180,1e-08,103280.0,103270.0,1.12744057]
["bitfinex-derivatives","BTCF0:USTF0",1747528590371,1e-08,103280.0,103270.0,1.1796349]
["bitfinex-derivatives","BTCF0:USTF0",1747528590776,0.00200001,103280.0,103270.0,1.1796349]
["bitfinex-derivatives","BTCF0:USTF0",1747528591068,0.003,103280.0,103270.0,1.1796349]
["bitfinex-derivatives","BTCF0:USTF0",1747528591475,0.003,103280.0,103270.0,1.5923349]
["bitfinex-derivatives","BTCF0:USTF0",1747528592486,0.003,103280.0,103270.0,1.54014057]
["bitfinex-derivatives","BTCF0:USTF0",1747528593284,0.003,103280.0,103270.0,1.35614057]
["bitfinex-derivatives","BTCF0:USTF0",1747528594082,1e-07,103280.0,103270.0,1.60614057]
["bitfinex-derivatives","BTCF0:USTF0",1747528594386,0.1954942,103320.0,103310.0,0.1935129]
["bitfinex-derivatives","BTCF0:USTF0",1747528594576,0.2582942,103320.0,103310.0,0.41950099]
["bitfinex-derivatives","BTCF0:USTF0",1747528594783,0.2582942,103320.0,103310.0,0.48320099]
["bitfinex-derivatives","BTCF0:USTF0",1747528595082,0.0648,103320.0,103310.0,0.48320099]
["bitfinex-derivatives","BTCF0:USTF0",1747528595282,0.4422942,103320.0,103310.0,0.48320099]
["bitfinex-derivatives","BTCF0:USTF0",1747528595680,0.4442942,103320.0,103310.0,0.48320099]
["bitfinex-derivatives","BTCF0:USTF0",1747528596184,0.4452942,103320.0,103310.0,0.48320099]
["bitfinex-derivatives","BTCF0:USTF0",1747528597580,0.4452942,103320.0,103310.0,0.3872129]
["bitfinex-derivatives","BTCF0:USTF0",1747528598089,0.4452942,103320.0,103310.0,0.7623556]
["bitfinex-derivatives","BTCF0:USTF0",1747528598287,0.2518,103320.0,103310.0,0.7623556]
["bitfinex-derivatives","BTCF0:USTF0",1747528598474,0.4452941,103320.0,103310.0,0.7623556]
["bitfinex-derivatives","BTCF0:USTF0",1747528599183,0.4452941,103320.0,103310.0,0.85834369]
["bitfinex-derivatives","BTCF0:USTF0",1747528601195,0.4452941,103320.0,103310.0,0.7623556]
["bitfinex-derivatives","BTCF0:USTF0",1747528601398,0.4452941,103320.0,103310.0,0.4015556]
["bitfinex-derivatives","BTCF0:USTF0",1747528601894,0.95208219,103320.0,103310.0,0.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1747528602600,0.8560941,103320.0,103310.0,0.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1747528602790,1.1660941,103320.0,103310.0,0.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1747528603098,1.26208219,103320.0,103310.0,0.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1747528603390,1.26208219,103320.0,103310.0,0.2078556]
["bitfinex-derivatives","BTCF0:USTF0",1747528603984,1.46872219,103320.0,103310.0,0.0143427]
["bitfinex-derivatives","BTCF0:USTF0",1747528604185,1.46872219,103320.0,103310.0,0.1935129]
["bitfinex-derivatives","BTCF0:USTF0",1747528604387,1.10872219,103320.0,103310.0,0.1935129]
["bitfinex-derivatives","BTCF0:USTF0",1747528604892,1.44872219,103320.0,103310.0,0.1935129]
["bitfinex-derivatives","BTCF0:USTF0",1747528605094,1.0127341,103320.0,103310.0,0.1935129]
["bitfinex-derivatives","BTCF0:USTF0",1747528605301,1.0127341,103320.0,103310.0,0.3235129]
["bitfinex-derivatives","BTCF0:USTF0",1747528606790,0.8060941,103320.0,103310.0,0.3543129]
["bitfinex-derivatives","BTCF0:USTF0",1747528607492,0.8060941,103320.0,103310.0,0.36880584]
["bitfinex-derivatives","BTCF0:USTF0",1747528609597,0.81162412,103320.0,103310.0,0.36880584]
["bitfinex-derivatives","BTCF0:USTF0",1747528611987,0.81162412,103320.0,103310.0,0.33800584]
["bitfinex-derivatives","BTCF0:USTF0",1747528612187,0.81162412,103320.0,103310.0,0.14449294]
["bitfinex-derivatives","BTCF0:USTF0",1747528612497,0.90761221,103320.0,103310.0,0.33800584]
["bitfinex-derivatives","BTCF0:USTF0",1747528612796,1.26761221,103320.0,103310.0,0.33800584]
["bitfinex-derivatives","BTCF0:USTF0",1747528612998,0.81162412,103320.0,103310.0,0.33800584]
["bitfinex-derivatives","BTCF0:USTF0",1747528616901,0.81162412,103320.0,103310.0,0.36900584]
["bitfinex-derivatives","BTCF0:USTF0",1747528617392,0.81162412,103320.0,103310.0,0.40130584]
["bitfinex-derivatives","BTCF0:USTF0",1747528617593,0.81162412,103320.0,103310.0,0.36900584]
["bitfinex-derivatives","BTCF0:USTF0",1747528620803,1.24761221,103320.0,103310.0,0.14449294]
["bitfinex-derivatives","BTCF0:USTF0",1747528621102,1.24761221,103320.0,103310.0,0.01449294]
["bitfinex-derivatives","BTCF0:USTF0",1747528621305,0.1935129,103310.0,103300.0,0.74832286]
["bitfinex-derivatives","BTCF0:USTF0",1747528621501,0.6483129,103310.0,103300.0,0.79032286]
["bitfinex-derivatives","BTCF0:USTF0",1747528622005,0.9783129,103310.0,103300.0,0.79032286]
["bitfinex-derivatives","BTCF0:USTF0",1747528622305,0.92830099,103310.0,103300.0,0.66155746]
["bitfinex-derivatives","BTCF0:USTF0",1747528622503,0.92830099,103310.0,103300.0,0.66255746]
["bitfinex-derivatives","BTCF0:USTF0",1747528622694,1.28830099,103310.0,103300.0,0.65256116]
["bitfinex-derivatives","BTCF0:USTF0",1747528623090,1.6052729,103310.0,103300.0,0.66378566]
["bitfinex-derivatives","BTCF0:USTF0",1747528623394,1.70126099,103310.0,103300.0,0.69578566]
["bitfinex-derivatives","BTCF0:USTF0",1747528623590,1.34126099,103310.0,103300.0,0.69578566]
["bitfinex-derivatives","BTCF0:USTF0",1747528623795,1.2452729,103310.0,103300.0,0.69578566]
["bitfinex-derivatives","BTCF0:USTF0",1747528624009,0.4384129,103310.0,103300.0,0.95397375]
["bitfinex-derivatives","BTCF0:USTF0",1747528624306,0.2149,103310.0,103300.0,1.31477375]
["bitfinex-derivatives","BTCF0:USTF0",1747528624506,0.4084129,103310.0,103300.0,1.31477375]
["bitfinex-derivatives","BTCF0:USTF0",1747528625803,0.41394292,103310.0,103300.0,1.31477375]
["bitfinex-derivatives","BTCF0:USTF0",1747528626011,0.18953002,103310.0,103300.0,2.07549375]
["bitfinex-derivatives","BTCF0:USTF0",1747528626299,0.002,103320.0,103310.0,0.1935129]
["bitfinex-derivatives","BTCF0:USTF0",1747528626611,1e-07,103320.0,103310.0,1.47858108]
["bitfinex-derivatives","BTCF0:USTF0",1747528626797,0.42401897,103340.0,103330.0,0.1934754]
["bitfinex-derivatives","BTCF0:USTF0",1747528626997,0.42401897,103340.0,103330.0,1.19296349]
["bitfinex-derivatives","BTCF0:USTF0",1747528627198,0.60801897,103340.0,103330.0,1.61676349]
["bitfinex-derivatives","BTCF0:USTF0",1747528627613,0.55526527,103340.0,103330.0,1.61676349]
["bitfinex-derivatives","BTCF0:USTF0",1747528627908,0.21480761,103340.0,103330.0,1.71864711]
["bitfinex-derivatives","BTCF0:USTF0",1747528629403,0.21480761,103340.0,103330.0,1.72064711]
["bitfinex-derivatives","BTCF0:USTF0",1747528629610,0.21480761,103340.0,103330.0,1.72264711]
["bitfinex-derivatives","BTCF0:USTF0",1747528630211,0.21480761,103340.0,103330.0,1.75574711]
["bitfinex-derivatives","BTCF0:USTF0",1747528632108,0.0370088,103350.0,103340.0,0.1934567]
["bitfinex-derivatives","BTCF0:USTF0",1747528632411,0.002,103360.0,103350.0,0.193438]
["bitfinex-derivatives","BTCF0:USTF0",1747528632607,0.002,103360.0,103350.0,0.87572609]
["bitfinex-derivatives","BTCF0:USTF0",1747528633202,0.186,103360.0,103350.0,0.87572609]
["bitfinex-derivatives","BTCF0:USTF0",1747528633401,0.186,103360.0,103350.0,1.28842609]
["bitfinex-derivatives","BTCF0:USTF0",1747528634612,0.187,103360.0,103350.0,1.28842609]
["bitfinex-derivatives","BTCF0:USTF0",1747528635412,0.188,103360.0,103350.0,1.28842609]
["bitfinex-derivatives","BTCF0:USTF0",1747528635910,0.17715066,103370.0,103360.0,0.1934193]
["bitfinex-derivatives","BTCF0:USTF0",1747528636112,0.2159636,103380.0,103370.0,0.1934006]
["bitfinex-derivatives","BTCF0:USTF0",1747528636310,0.2159636,103380.0,103370.0,0.96917678]
["bitfinex-derivatives","BTCF0:USTF0",1747528636713,0.2159636,103380.0,103370.0,0.87318869]
["bitfinex-derivatives","BTCF0:USTF0",1747528637019,0.4093455,103380.0,103370.0,0.79196468]
["bitfinex-derivatives","BTCF0:USTF0",1747528637213,0.5933455,103380.0,103370.0,0.43116468]
["bitfinex-derivatives","BTCF0:USTF0",1747528637402,0.6546455,103380.0,103370.0,0.52715277]
["bitfinex-derivatives","BTCF0:USTF0",1747528638023,0.62390633,103380.0,103370.0,0.52815277]
["bitfinex-derivatives","BTCF0:USTF0",1747528638412,0.62390633,103380.0,103370.0,0.88895277]
["bitfinex-derivatives","BTCF0:USTF0",1747528639607,0.62390633,103380.0,103370.0,0.79296468]
["bitfinex-derivatives","BTCF0:USTF0",1747528639803,0.62390633,103380.0,103370.0,0.43216468]
["bitfinex-derivatives","BTCF0:USTF0",1747528640104,1.08622444,103380.0,103370.0,0.43216468]
["bitfinex-derivatives","BTCF0:USTF0",1747528640306,1.08622444,103380.0,103370.0,0.23876408]
["bitfinex-derivatives","BTCF0:USTF0",1747528640519,1.41622444,103380.0,103370.0,0.43216468]
["bitfinex-derivatives","BTCF0:USTF0",1747528640815,1.41622444,103380.0,103370.0,0.39986468]
["bitfinex-derivatives","BTCF0:USTF0",1747528641918,1.08622444,103380.0,103370.0,0.39986468]
["bitfinex-derivatives","BTCF0:USTF0",1747528642120,0.99023635,103380.0,103370.0,0.39986468]
["bitfinex-derivatives","BTCF0:USTF0",1747528642515,1.37023635,103380.0,103370.0,0.81256468]
["bitfinex-derivatives","BTCF0:USTF0",1747528642812,1.46622444,103380.0,103370.0,0.81256468]
["bitfinex-derivatives","BTCF0:USTF0",1747528643219,1.46622444,103380.0,103370.0,0.55846408]
["bitfinex-derivatives","BTCF0:USTF0",1747528643415,1.56221253,103380.0,103370.0,0.55846408]
["bitfinex-derivatives","BTCF0:USTF0",1747528643738,1.88538444,103380.0,103370.0,0.42846408]
["bitfinex-derivatives","BTCF0:USTF0",1747528643922,1.88538444,103380.0,103370.0,0.01576408]
["bitfinex-derivatives","BTCF0:USTF0",1747528644216,1.88738444,103380.0,103370.0,0.01476408]
["bitfinex-derivatives","BTCF0:USTF0",1747528644424,1.85738444,103380.0,103370.0,0.1934005]
["bitfinex-derivatives","BTCF0:USTF0",1747528644719,0.1934005,103370.0,103360.0,0.4007672]
["bitfinex-derivatives","BTCF0:USTF0",1747528644918,0.2887005,103370.0,103360.0,0.5307672]
["bitfinex-derivatives","BTCF0:USTF0",1747528645112,0.4727005,103370.0,103360.0,0.5307672]
["bitfinex-derivatives","BTCF0:USTF0",1747528645824,1.23948859,103370.0,103360.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1747528646119,1.34596859,103370.0,103360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747528646315,1.65596859,103370.0,103360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747528647420,1.65896859,103370.0,103360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747528647620,1.65896859,103370.0,103360.0,0.3234193]
["bitfinex-derivatives","BTCF0:USTF0",1747528647820,1.34896859,103370.0,103360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747528648011,1.34896859,103370.0,103360.0,0.3234193]
["bitfinex-derivatives","BTCF0:USTF0",1747528648413,1.73196859,103370.0,103360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747528648714,0.93448859,103370.0,103360.0,0.3234193]
["bitfinex-derivatives","BTCF0:USTF0",1747528648917,1.0493005,103370.0,103360.0,0.3561193]
["bitfinex-derivatives","BTCF0:USTF0",1747528649219,1.0493005,103370.0,103360.0,0.3893193]
["bitfinex-derivatives","BTCF0:USTF0",1747528649618,0.78448859,103370.0,103360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747528649820,1.33870209,103370.0,103360.0,0.1934192]
["bitfinex-derivatives","BTCF0:USTF0",1747528650421,0.1934192,103360.0,103350.0,0.81883508]
["bitfinex-derivatives","BTCF0:USTF0",1747528650619,0.2589192,103360.0,103350.0,0.82883508]
["bitfinex-derivatives","BTCF0:USTF0",1747528651209,0.4429192,103360.0,103350.0,0.82883508]
["bitfinex-derivatives","BTCF0:USTF0",1747528651615,0.53890729,103360.0,103350.0,0.45733508]
["bitfinex-derivatives","BTCF0:USTF0",1747528651815,0.90270729,103360.0,103350.0,0.64077298]
["bitfinex-derivatives","BTCF0:USTF0",1747528652118,0.90470729,103360.0,103350.0,0.64077298]
["bitfinex-derivatives","BTCF0:USTF0",1747528652820,0.90470729,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747528653010,0.90470729,103360.0,103350.0,0.19537308]
["bitfinex-derivatives","BTCF0:USTF0",1747528653423,1.11486729,103360.0,103350.0,0.22577308]
["bitfinex-derivatives","BTCF0:USTF0",1747528654626,1.0188792,103360.0,103350.0,0.29577308]
["bitfinex-derivatives","BTCF0:USTF0",1747528654819,1.0188792,103360.0,103350.0,0.32657308]
["bitfinex-derivatives","BTCF0:USTF0",1747528655020,0.4479192,103360.0,103350.0,0.32657308]
["bitfinex-derivatives","BTCF0:USTF0",1747528656423,0.45344922,103360.0,103350.0,0.32657308]
["bitfinex-derivatives","BTCF0:USTF0",1747528656625,0.45244922,103360.0,103350.0,0.32657308]
["bitfinex-derivatives","BTCF0:USTF0",1747528657221,0.45344922,103360.0,103350.0,0.32657308]
["bitfinex-derivatives","BTCF0:USTF0",1747528657420,0.45344922,103360.0,103350.0,0.35837308]
["bitfinex-derivatives","BTCF0:USTF0",1747528657725,0.45244922,103360.0,103350.0,0.35837308]
["bitfinex-derivatives","BTCF0:USTF0",1747528658521,0.45344922,103360.0,103350.0,0.35837308]
["bitfinex-derivatives","BTCF0:USTF0",1747528660523,0.45344922,103360.0,103350.0,0.77107308]
["bitfinex-derivatives","BTCF0:USTF0",1747528660824,0.90923731,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528661025,0.90623731,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528661223,0.90823731,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528661425,0.90923731,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528661923,0.91023731,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528662330,0.81424922,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528662711,0.45344922,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528663523,0.45244922,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528663933,0.45144922,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528664117,0.45244922,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528664814,0.45044922,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528665018,0.45344922,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528668029,0.45244922,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528668631,0.45044922,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528668829,0.45344922,103360.0,103350.0,0.73927308]
["bitfinex-derivatives","BTCF0:USTF0",1747528669529,0.22763002,103360.0,103350.0,0.83526117]
["bitfinex-derivatives","BTCF0:USTF0",1747528669831,0.38594932,103360.0,103350.0,1.19606117]
["bitfinex-derivatives","BTCF0:USTF0",1747528670027,0.19353002,103360.0,103350.0,1.19606117]
["bitfinex-derivatives","BTCF0:USTF0",1747528670333,0.38294922,103360.0,103350.0,1.25254398]
["bitfinex-derivatives","BTCF0:USTF0",1747528670530,0.38694922,103360.0,103350.0,1.25254398]
["bitfinex-derivatives","BTCF0:USTF0",1747528672138,0.38594922,103360.0,103350.0,1.25254398]
["bitfinex-derivatives","BTCF0:USTF0",1747528672633,0.19253002,103360.0,103350.0,1.67234398]
["bitfinex-derivatives","BTCF0:USTF0",1747528673237,0.19253002,103360.0,103350.0,1.77811296]
["bitfinex-derivatives","BTCF0:USTF0",1747528673748,0.19053002,103360.0,103350.0,1.77811296]
["bitfinex-derivatives","BTCF0:USTF0",1747528674032,0.19053002,103360.0,103350.0,1.87410105]
["bitfinex-derivatives","BTCF0:USTF0",1747528674231,0.00653002,103360.0,103350.0,1.87410105]
["bitfinex-derivatives","BTCF0:USTF0",1747528675024,0.00553002,103360.0,103350.0,1.77811296]
["bitfinex-derivatives","BTCF0:USTF0",1747528675220,0.00553002,103360.0,103350.0,1.77911296]
["bitfinex-derivatives","BTCF0:USTF0",1747528676236,0.00553002,103360.0,103350.0,2.13991296]
["bitfinex-derivatives","BTCF0:USTF0",1747528678224,0.18953002,103360.0,103350.0,2.13991296]
["bitfinex-derivatives","BTCF0:USTF0",1747528678632,0.18953002,103360.0,103350.0,1.93015296]
["bitfinex-derivatives","BTCF0:USTF0",1747528678937,0.18953002,103360.0,103350.0,2.13971296]
["bitfinex-derivatives","BTCF0:USTF0",1747528679935,0.38294922,103360.0,103350.0,2.03394398]
["bitfinex-derivatives","BTCF0:USTF0",1747528680138,0.41374922,103360.0,103350.0,2.03394398]
["bitfinex-derivatives","BTCF0:USTF0",1747528680331,0.22033002,103360.0,103350.0,2.03394398]
["bitfinex-derivatives","BTCF0:USTF0",1747528680530,0.38294922,103360.0,103350.0,1.93795589]
["bitfinex-derivatives","BTCF0:USTF0",1747528680732,0.38294922,103360.0,103350.0,1.36759589]
["bitfinex-derivatives","BTCF0:USTF0",1747528680733,0.44694922,103360.0,103350.0,1.36759589]
["bitfinex-derivatives","BTCF0:USTF0",1747528681033,0.44694922,103360.0,103350.0,1.00679589]
["bitfinex-derivatives","BTCF0:USTF0",1747528681244,0.44694922,103360.0,103350.0,0.95031308]
["bitfinex-derivatives","BTCF0:USTF0",1747528683934,0.44694922,103360.0,103350.0,1.04630117]
["bitfinex-derivatives","BTCF0:USTF0",1747528684441,0.44694922,103360.0,103350.0,0.88911308]
["bitfinex-derivatives","BTCF0:USTF0",1747528684740,0.90373731,103360.0,103350.0,0.88911308]
["bitfinex-derivatives","BTCF0:USTF0",1747528684941,0.90373731,103360.0,103350.0,0.60907308]
["bitfinex-derivatives","BTCF0:USTF0",1747528685241,0.80774922,103360.0,103350.0,0.60907308]
["bitfinex-derivatives","BTCF0:USTF0",1747528686640,0.80774922,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747528686641,1.11345731,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747528686838,1.43345731,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747528688245,1.43345731,103360.0,103350.0,0.19637308]
["bitfinex-derivatives","BTCF0:USTF0",1747528688437,0.90373731,103360.0,103350.0,0.19637308]
["bitfinex-derivatives","BTCF0:USTF0",1747528688754,1.01966922,103360.0,103350.0,0.20537308]
["bitfinex-derivatives","BTCF0:USTF0",1747528688947,1.02266922,103360.0,103350.0,0.20537308]
["bitfinex-derivatives","BTCF0:USTF0",1747528690147,1.02266922,103360.0,103350.0,0.23557308]
["bitfinex-derivatives","BTCF0:USTF0",1747528690342,1.02266922,103360.0,103350.0,0.20537308]
["bitfinex-derivatives","BTCF0:USTF0",1747528691147,1.11865731,103360.0,103350.0,0.20537308]
["bitfinex-derivatives","BTCF0:USTF0",1747528691543,0.90873731,103360.0,103350.0,0.20537308]
["bitfinex-derivatives","BTCF0:USTF0",1747528691748,1.11941731,103360.0,103350.0,0.20537308]
["bitfinex-derivatives","BTCF0:USTF0",1747528695640,1.11941731,103360.0,103350.0,0.01193508]
["bitfinex-derivatives","BTCF0:USTF0",1747528696040,1.45941731,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747528696540,1.11941731,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747528696950,1.47941731,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747528698048,0.90873731,103360.0,103350.0,0.19537298]
["bitfinex-derivatives","BTCF0:USTF0",1747528698235,1.11917731,103360.0,103350.0,0.19537298]
["bitfinex-derivatives","BTCF0:USTF0",1747528699350,1.11917731,103360.0,103350.0,0.24647298]
["bitfinex-derivatives","BTCF0:USTF0",1747528701150,0.90873731,103360.0,103350.0,0.24647298]
["bitfinex-derivatives","BTCF0:USTF0",1747528706156,0.90873731,103360.0,103350.0,0.30967298]
["bitfinex-derivatives","BTCF0:USTF0",1747528706856,0.90873731,103360.0,103350.0,0.27867298]
["bitfinex-derivatives","BTCF0:USTF0",1747528713363,1.11913731,103360.0,103350.0,0.27867298]
["bitfinex-derivatives","BTCF0:USTF0",1747528713966,0.75833731,103360.0,103350.0,0.27867298]
["bitfinex-derivatives","BTCF0:USTF0",1747528714165,1.11913731,103360.0,103350.0,0.27867298]
["bitfinex-derivatives","BTCF0:USTF0",1747528715059,1.32889731,103360.0,103350.0,0.27867298]
["bitfinex-derivatives","BTCF0:USTF0",1747528718169,1.23290922,103360.0,103350.0,0.27867298]
["bitfinex-derivatives","BTCF0:USTF0",1747528718878,0.77954922,103360.0,103350.0,0.27867298]
["bitfinex-derivatives","BTCF0:USTF0",1747528719084,0.41874922,103360.0,103350.0,0.27867298]
["bitfinex-derivatives","BTCF0:USTF0",1747528720173,0.41774922,103360.0,103350.0,0.27867298]
["bitfinex-derivatives","BTCF0:USTF0",1747528721377,0.41674922,103360.0,103350.0,0.27867298]
["bitfinex-derivatives","BTCF0:USTF0",1747528722681,0.38594922,103360.0,103350.0,0.73546107]
["bitfinex-derivatives","BTCF0:USTF0",1747528723382,0.38594922,103360.0,103350.0,1.14816107]
["bitfinex-derivatives","BTCF0:USTF0",1747528723584,0.21099036,103360.0,103350.0,1.14816107]
["bitfinex-derivatives","BTCF0:USTF0",1747528723774,0.21099036,103360.0,103350.0,1.20475138]
["bitfinex-derivatives","BTCF0:USTF0",1747528723775,0.40440956,103360.0,103350.0,1.20475138]
["bitfinex-derivatives","BTCF0:USTF0",1747528724170,0.21099036,103360.0,103350.0,1.41495138]
["bitfinex-derivatives","BTCF0:USTF0",1747528724577,0.40440956,103360.0,103350.0,1.41495138]
["bitfinex-derivatives","BTCF0:USTF0",1747528725587,0.40440956,103360.0,103350.0,1.31896329]
["bitfinex-derivatives","BTCF0:USTF0",1747528725982,0.40440956,103360.0,103350.0,0.95816329]
["bitfinex-derivatives","BTCF0:USTF0",1747528726183,0.43440956,103360.0,103350.0,0.74796329]
["bitfinex-derivatives","BTCF0:USTF0",1747528727687,0.43440956,103360.0,103350.0,0.69137298]
["bitfinex-derivatives","BTCF0:USTF0",1747528728589,0.89119765,103360.0,103350.0,0.69137298]
["bitfinex-derivatives","BTCF0:USTF0",1747528728890,0.93813731,103360.0,103350.0,0.69137298]
["bitfinex-derivatives","BTCF0:USTF0",1747528729085,0.84214922,103360.0,103350.0,0.69137298]
["bitfinex-derivatives","BTCF0:USTF0",1747528729285,0.48134922,103360.0,103350.0,0.69137298]
["bitfinex-derivatives","BTCF0:USTF0",1747528732289,0.48134922,103360.0,103350.0,0.27867298]
["bitfinex-derivatives","BTCF0:USTF0",1747528733290,0.84214922,103360.0,103350.0,0.27867298]
["bitfinex-derivatives","BTCF0:USTF0",1747528733587,0.93813731,103360.0,103350.0,0.27867298]
["bitfinex-derivatives","BTCF0:USTF0",1747528734781,0.93813731,103360.0,103350.0,0.24647298]
["bitfinex-derivatives","BTCF0:USTF0",1747528736788,0.93813731,103360.0,103350.0,0.27847298]
["bitfinex-derivatives","BTCF0:USTF0",1747528737090,0.84214922,103360.0,103350.0,0.27847298]
["bitfinex-derivatives","BTCF0:USTF0",1747528737490,0.48134922,103360.0,103350.0,0.27847298]
["bitfinex-derivatives","BTCF0:USTF0",1747528740892,0.93813731,103360.0,103350.0,0.27847298]
["bitfinex-derivatives","BTCF0:USTF0",1747528741197,0.93813731,103360.0,103350.0,0.24647298]
["bitfinex-derivatives","BTCF0:USTF0",1747528741393,0.93813731,103360.0,103350.0,0.21537308]
["bitfinex-derivatives","BTCF0:USTF0",1747528741691,0.93813731,103360.0,103350.0,0.24677308]
["bitfinex-derivatives","BTCF0:USTF0",1747528742701,0.93813731,103360.0,103350.0,0.27687308]
["bitfinex-derivatives","BTCF0:USTF0",1747528743596,0.84214922,103360.0,103350.0,0.27687308]
["bitfinex-derivatives","BTCF0:USTF0",1747528744898,0.84214922,103360.0,103350.0,0.24677308]
["bitfinex-derivatives","BTCF0:USTF0",1747528745205,0.93813731,103360.0,103350.0,0.24677308]
["bitfinex-derivatives","BTCF0:USTF0",1747528745497,0.93813731,103360.0,103350.0,0.02193508]
["bitfinex-derivatives","BTCF0:USTF0",1747528745692,0.93813731,103360.0,103350.0,0.21537298]
["bitfinex-derivatives","BTCF0:USTF0",1747528746200,0.93813731,103360.0,103350.0,0.24637298]
["bitfinex-derivatives","BTCF0:USTF0",1747528749305,0.90508076,103360.0,103350.0,0.24637298]
["bitfinex-derivatives","BTCF0:USTF0",1747528751708,0.90508076,103360.0,103350.0,0.22637298]
["bitfinex-derivatives","BTCF0:USTF0",1747528754400,1.26508076,103360.0,103350.0,0.19537298]
["bitfinex-derivatives","BTCF0:USTF0",1747528754708,1.5376123,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747528757310,1.54719405,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747528758408,0.1934567,103340.0,103330.0,0.68378886]
["bitfinex-derivatives","BTCF0:USTF0",1747528758717,0.61718824,103340.0,103330.0,0.20762956]
["bitfinex-derivatives","BTCF0:USTF0",1747528758911,0.71088824,103340.0,103330.0,0.40110496]
["bitfinex-derivatives","BTCF0:USTF0",1747528759110,1.28781978,103340.0,103330.0,0.40110496]
["bitfinex-derivatives","BTCF0:USTF0",1747528759409,0.95781978,103340.0,103330.0,0.40110496]
["bitfinex-derivatives","BTCF0:USTF0",1747528759704,1.52825978,103340.0,103330.0,0.07762956]
["bitfinex-derivatives","BTCF0:USTF0",1747528759909,1.52825978,103340.0,103330.0,0.27110496]
["bitfinex-derivatives","BTCF0:USTF0",1747528760511,1.52825978,103340.0,103330.0,0.27310496]
["bitfinex-derivatives","BTCF0:USTF0",1747528761112,1.52825978,103340.0,103330.0,0.2277754]
["bitfinex-derivatives","BTCF0:USTF0",1747528761407,1.52825978,103340.0,103330.0,0.2297754]
["bitfinex-derivatives","BTCF0:USTF0",1747528762305,1.52825978,103340.0,103330.0,0.2287754]
["bitfinex-derivatives","BTCF0:USTF0",1747528763307,1.52825978,103340.0,103330.0,0.2267754]
["bitfinex-derivatives","BTCF0:USTF0",1747528765512,1.52825978,103340.0,103330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747528765813,1.90825978,103340.0,103330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747528767411,1.52825978,103340.0,103330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747528767614,1.89825978,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747528769921,1.86825978,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747528770621,1.54672012,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747528771626,1.54672012,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528773623,1.55672012,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528774008,1.87672012,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528774207,1.55672012,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528775129,1.54672012,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528775331,1.56672012,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528775935,1.86672012,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528776136,1.87225014,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528777835,1.56225014,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528778746,1.91225014,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528778940,1.55225014,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528779238,1.56225014,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528782637,1.88225014,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528784344,1.57225014,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528784838,1.5537898,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528785339,1.5537898,103340.0,103330.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747528785544,1.9137898,103340.0,103330.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747528787444,1.5337898,103340.0,103330.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747528787641,1.8837898,103340.0,103330.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747528788336,1.8837898,103340.0,103330.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747528789837,1.90827779,103340.0,103330.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747528791043,1.90827779,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528794245,1.56827779,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528794756,1.77675779,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528795447,1.77675779,103340.0,103330.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747528796437,1.77675779,103340.0,103330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747528796946,2.09675779,103340.0,103330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747528797246,1.77675779,103340.0,103330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747528798045,2.12675779,103340.0,103330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747528798233,1.77675779,103340.0,103330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747528798438,2.10675779,103340.0,103330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747528798640,1.77675779,103340.0,103330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747528798841,2.14675779,103340.0,103330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747528800545,1.77675779,103340.0,103330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747528801357,2.07675779,103340.0,103330.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747528801953,2.07675779,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528805359,2.07675779,103340.0,103330.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747528806758,2.0830146,103340.0,103330.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747528807852,2.0830146,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747528808352,2.0830146,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747528808557,0.1934754,103330.0,103320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747528808748,1.12413848,103330.0,103320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747528809151,1.24520694,103330.0,103320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747528809758,0.1934941,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747528810059,1.52169718,103320.0,103310.0,0.03513583]
["bitfinex-derivatives","BTCF0:USTF0",1747528810261,1.70569718,103320.0,103310.0,0.03513583]
["bitfinex-derivatives","BTCF0:USTF0",1747528810762,1.38569718,103320.0,103310.0,0.03513583]
["bitfinex-derivatives","BTCF0:USTF0",1747528811056,1.37569718,103320.0,103310.0,0.03513583]
["bitfinex-derivatives","BTCF0:USTF0",1747528811364,1.68569718,103320.0,103310.0,0.03813583]
["bitfinex-derivatives","BTCF0:USTF0",1747528812153,1.68569718,103320.0,103310.0,0.04113583]
["bitfinex-derivatives","BTCF0:USTF0",1747528813263,1.69517065,103320.0,103310.0,0.04113583]
["bitfinex-derivatives","BTCF0:USTF0",1747528814061,1.69517065,103320.0,103280.0,0.6062675]
["bitfinex-derivatives","BTCF0:USTF0",1747528814062,0.1935504,103290.0,103280.0,0.6062675]
["bitfinex-derivatives","BTCF0:USTF0",1747528814261,0.61728194,103290.0,103280.0,0.7667675]
["bitfinex-derivatives","BTCF0:USTF0",1747528814461,0.61728194,103290.0,103280.0,0.7973675]
["bitfinex-derivatives","BTCF0:USTF0",1747528815165,0.61728194,103290.0,103280.0,0.8063675]
["bitfinex-derivatives","BTCF0:USTF0",1747528815464,0.61728194,103290.0,103280.0,0.8376675]
["bitfinex-derivatives","BTCF0:USTF0",1747528815668,0.5543504,103290.0,103280.0,0.8376675]
["bitfinex-derivatives","BTCF0:USTF0",1747528815860,0.5543503,103290.0,103280.0,0.90059904]
["bitfinex-derivatives","BTCF0:USTF0",1747528816057,0.42373154,103300.0,103290.0,0.1935503]
["bitfinex-derivatives","BTCF0:USTF0",1747528816275,0.3608,103310.0,103300.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1747528816459,0.79676914,103320.0,103310.0,0.1935129]
["bitfinex-derivatives","BTCF0:USTF0",1747528816658,1.13311134,103320.0,103310.0,0.3167129]
["bitfinex-derivatives","BTCF0:USTF0",1747528816861,0.92447134,103320.0,103310.0,0.3167129]
["bitfinex-derivatives","BTCF0:USTF0",1747528817060,0.30681434,103320.0,103310.0,0.32625137]
["bitfinex-derivatives","BTCF0:USTF0",1747528817258,0.49081434,103320.0,103310.0,0.32625137]
["bitfinex-derivatives","BTCF0:USTF0",1747528817967,0.85361434,103320.0,103310.0,0.32625137]
["bitfinex-derivatives","BTCF0:USTF0",1747528818168,0.85561434,103320.0,103310.0,0.32625137]
["bitfinex-derivatives","BTCF0:USTF0",1747528819267,0.7926828,103320.0,103310.0,0.32625137]
["bitfinex-derivatives","BTCF0:USTF0",1747528820569,0.81114546,103320.0,103310.0,0.32625137]
["bitfinex-derivatives","BTCF0:USTF0",1747528821571,0.81114546,103320.0,103310.0,0.3167129]
["bitfinex-derivatives","BTCF0:USTF0",1747528822459,0.76277056,103320.0,103310.0,0.3167129]
["bitfinex-derivatives","BTCF0:USTF0",1747528822763,0.40197056,103320.0,103310.0,0.3167129]
["bitfinex-derivatives","BTCF0:USTF0",1747528823363,0.21797056,103320.0,103310.0,0.3167129]
["bitfinex-derivatives","BTCF0:USTF0",1747528825065,0.40197056,103320.0,103310.0,0.3167129]
["bitfinex-derivatives","BTCF0:USTF0",1747528828374,0.40197056,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528830772,0.43307056,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528833277,0.4146079,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528833677,0.51056339,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528833875,0.54086339,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528834274,0.90166339,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528834881,0.90719341,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528835270,0.93859341,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528835470,0.93859341,103320.0,103310.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1747528835974,0.93859341,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528836171,0.93859341,103320.0,103310.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1747528836375,0.93859341,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528841286,0.90561387,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528847393,1.06561387,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528854498,1.00263792,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528854801,0.90561387,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528862710,0.93023076,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528863505,0.22014691,103320.0,103310.0,1.15318885]
["bitfinex-derivatives","BTCF0:USTF0",1747528863704,0.41364101,103320.0,103310.0,1.15318885]
["bitfinex-derivatives","BTCF0:USTF0",1747528864904,0.44634101,103320.0,103310.0,1.15318885]
["bitfinex-derivatives","BTCF0:USTF0",1747528865103,0.87011696,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528865305,0.54061696,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528865915,0.47764101,103320.0,103310.0,0.7294129]
["bitfinex-derivatives","BTCF0:USTF0",1747528866097,0.41364101,103320.0,103310.0,1.15318885]
["bitfinex-derivatives","BTCF0:USTF0",1747528866300,0.41364091,103320.0,103310.0,1.15318885]
["bitfinex-derivatives","BTCF0:USTF0",1747528867313,0.22964091,103320.0,103310.0,1.20972408]
["bitfinex-derivatives","BTCF0:USTF0",1747528867608,0.22352924,103320.0,103310.0,1.20972408]
["bitfinex-derivatives","BTCF0:USTF0",1747528869115,0.40752924,103320.0,103310.0,1.20972408]
["bitfinex-derivatives","BTCF0:USTF0",1747528870216,0.21403524,103320.0,103310.0,1.20972408]
["bitfinex-derivatives","BTCF0:USTF0",1747528870615,0.21403524,103320.0,103310.0,1.30651608]
["bitfinex-derivatives","BTCF0:USTF0",1747528870812,0.21403524,103320.0,103310.0,1.36949203]
["bitfinex-derivatives","BTCF0:USTF0",1747528871112,0.21403524,103320.0,103310.0,1.61949203]
["bitfinex-derivatives","BTCF0:USTF0",1747528871313,0.02461689,103330.0,103320.0,0.1934942]
["bitfinex-derivatives","BTCF0:USTF0",1747528871614,0.02461689,103330.0,103320.0,1.3210661]
["bitfinex-derivatives","BTCF0:USTF0",1747528871811,0.0307448,103340.0,103330.0,0.1934754]
["bitfinex-derivatives","BTCF0:USTF0",1747528872015,0.0307448,103340.0,103330.0,0.81155135]
["bitfinex-derivatives","BTCF0:USTF0",1747528872207,0.0307448,103340.0,103330.0,0.90832335]
["bitfinex-derivatives","BTCF0:USTF0",1747528872814,0.0307448,103340.0,103330.0,0.96485858]
["bitfinex-derivatives","BTCF0:USTF0",1747528872815,0.0327448,103340.0,103330.0,0.96485858]
["bitfinex-derivatives","BTCF0:USTF0",1747528873011,0.002,103340.0,103330.0,0.96485858]
["bitfinex-derivatives","BTCF0:USTF0",1747528873204,0.002,103340.0,103330.0,0.99575858]
["bitfinex-derivatives","BTCF0:USTF0",1747528873412,0.3455184,103350.0,103340.0,0.1934567]
["bitfinex-derivatives","BTCF0:USTF0",1747528873720,0.3455184,103350.0,103340.0,0.48163265]
["bitfinex-derivatives","BTCF0:USTF0",1747528874223,0.5295184,103350.0,103340.0,0.48163265]
["bitfinex-derivatives","BTCF0:USTF0",1747528874816,0.4811571,103350.0,103340.0,0.48163265]
["bitfinex-derivatives","BTCF0:USTF0",1747528875009,0.432796,103350.0,103340.0,0.84243265]
["bitfinex-derivatives","BTCF0:USTF0",1747528875313,0.2403573,103350.0,103340.0,0.84243265]
["bitfinex-derivatives","BTCF0:USTF0",1747528875512,0.2096573,103350.0,103340.0,0.9054086]
["bitfinex-derivatives","BTCF0:USTF0",1747528875709,0.2106573,103350.0,103340.0,0.9054086]
["bitfinex-derivatives","BTCF0:USTF0",1747528876109,0.2106573,103350.0,103340.0,1.3221686]
["bitfinex-derivatives","BTCF0:USTF0",1747528876614,0.4040953,103350.0,103340.0,1.3221686]
["bitfinex-derivatives","BTCF0:USTF0",1747528877115,0.2200953,103350.0,103340.0,1.3221686]
["bitfinex-derivatives","BTCF0:USTF0",1747528877314,0.2200953,103350.0,103340.0,1.25919265]
["bitfinex-derivatives","BTCF0:USTF0",1747528877713,0.0586573,103350.0,103340.0,1.3221686]
["bitfinex-derivatives","BTCF0:USTF0",1747528877908,0.0266573,103350.0,103340.0,1.41893259]
["bitfinex-derivatives","BTCF0:USTF0",1747528879022,0.002,103350.0,103340.0,1.41893259]
["bitfinex-derivatives","BTCF0:USTF0",1747528879418,0.002,103350.0,103340.0,1.83163259]
["bitfinex-derivatives","BTCF0:USTF0",1747528879627,0.00753002,103350.0,103340.0,1.83163259]
["bitfinex-derivatives","BTCF0:USTF0",1747528880915,0.00753002,103350.0,103340.0,1.88780401]
["bitfinex-derivatives","BTCF0:USTF0",1747528881114,0.00753002,103350.0,103340.0,2.58380401]
["bitfinex-derivatives","BTCF0:USTF0",1747528883922,0.002,103360.0,103350.0,0.193438]
["bitfinex-derivatives","BTCF0:USTF0",1747528884122,0.002,103360.0,103350.0,0.9028899]
["bitfinex-derivatives","BTCF0:USTF0",1747528884713,0.002,103360.0,103350.0,0.9173678]
["bitfinex-derivatives","BTCF0:USTF0",1747528885122,0.002,103360.0,103350.0,0.85439185]
["bitfinex-derivatives","BTCF0:USTF0",1747528885313,0.008,103360.0,103350.0,0.85439185]
["bitfinex-derivatives","BTCF0:USTF0",1747528885514,0.008,103360.0,103350.0,1.26709185]
["bitfinex-derivatives","BTCF0:USTF0",1747528886119,0.008,103360.0,103350.0,1.2041159]
["bitfinex-derivatives","BTCF0:USTF0",1747528886325,0.0407,103360.0,103350.0,1.26709185]
["bitfinex-derivatives","BTCF0:USTF0",1747528887124,0.2247,103360.0,103350.0,1.26709185]
["bitfinex-derivatives","BTCF0:USTF0",1747528887927,0.4181193,103360.0,103350.0,1.26709185]
["bitfinex-derivatives","BTCF0:USTF0",1747528888130,0.2247,103360.0,103350.0,1.26709185]
["bitfinex-derivatives","BTCF0:USTF0",1747528888425,0.2247,103360.0,103350.0,1.68377185]
["bitfinex-derivatives","BTCF0:USTF0",1747528889424,0.2571,103360.0,103350.0,1.68377185]
["bitfinex-derivatives","BTCF0:USTF0",1747528890328,0.2571,103360.0,103350.0,1.73989845]
["bitfinex-derivatives","BTCF0:USTF0",1747528890827,0.4505192,103360.0,103350.0,1.73989845]
["bitfinex-derivatives","BTCF0:USTF0",1747528891127,0.4505192,103360.0,103350.0,1.32321845]
["bitfinex-derivatives","BTCF0:USTF0",1747528891428,0.90469515,103360.0,103350.0,0.6767425]
["bitfinex-derivatives","BTCF0:USTF0",1747528891632,0.90469515,103360.0,103350.0,0.6767424]
["bitfinex-derivatives","BTCF0:USTF0",1747528892019,0.90469515,103360.0,103350.0,0.4271779]
["bitfinex-derivatives","BTCF0:USTF0",1747528892219,0.90469515,103360.0,103350.0,0.6206158]
["bitfinex-derivatives","BTCF0:USTF0",1747528893030,0.8417192,103360.0,103350.0,0.7506158]
["bitfinex-derivatives","BTCF0:USTF0",1747528893527,0.90469515,103360.0,103350.0,0.7506158]
["bitfinex-derivatives","BTCF0:USTF0",1747528894419,0.90469515,103360.0,103350.0,0.3379158]
["bitfinex-derivatives","BTCF0:USTF0",1747528894929,0.91022517,103360.0,103350.0,0.3379158]
["bitfinex-derivatives","BTCF0:USTF0",1747528897633,0.84724922,103360.0,103350.0,0.3379158]
["bitfinex-derivatives","BTCF0:USTF0",1747528900435,0.91022517,103360.0,103350.0,0.3379158]
["bitfinex-derivatives","BTCF0:USTF0",1747528904135,0.84724922,103360.0,103350.0,0.3708158]
["bitfinex-derivatives","BTCF0:USTF0",1747528907243,0.91022517,103360.0,103350.0,0.3708158]
["bitfinex-derivatives","BTCF0:USTF0",1747528907445,0.91022517,103360.0,103350.0,0.3379158]
["bitfinex-derivatives","BTCF0:USTF0",1747528909146,0.91022517,103360.0,103350.0,0.3708158]
["bitfinex-derivatives","BTCF0:USTF0",1747528918347,0.91022517,103360.0,103350.0,0.4024158]
["bitfinex-derivatives","BTCF0:USTF0",1747528918652,0.54942517,103360.0,103350.0,0.4024158]
["bitfinex-derivatives","BTCF0:USTF0",1747528918849,0.91022517,103360.0,103350.0,0.4024158]
["bitfinex-derivatives","BTCF0:USTF0",1747528919447,0.91022517,103360.0,103350.0,0.4355158]
["bitfinex-derivatives","BTCF0:USTF0",1747528924757,0.54942517,103360.0,103350.0,0.4355158]
["bitfinex-derivatives","BTCF0:USTF0",1747528924963,0.84724922,103360.0,103350.0,0.4355158]
["bitfinex-derivatives","BTCF0:USTF0",1747528929963,0.48644922,103360.0,103350.0,0.4355158]
["bitfinex-derivatives","BTCF0:USTF0",1747528930262,0.84724922,103360.0,103350.0,0.4355158]
["bitfinex-derivatives","BTCF0:USTF0",1747528934273,1.64400112,103360.0,103350.0,0.0144779]
["bitfinex-derivatives","BTCF0:USTF0",1747528934463,1.64400112,103360.0,103340.0,0.77967835]
["bitfinex-derivatives","BTCF0:USTF0",1747528934464,0.1934391,103350.0,103340.0,0.93711745]
["bitfinex-derivatives","BTCF0:USTF0",1747528934663,0.71041505,103350.0,103340.0,0.86011745]
["bitfinex-derivatives","BTCF0:USTF0",1747528934869,0.71041505,103350.0,103340.0,0.8150019]
["bitfinex-derivatives","BTCF0:USTF0",1747528935174,0.89441505,103350.0,103340.0,0.8150019]
["bitfinex-derivatives","BTCF0:USTF0",1747528935979,0.89641505,103350.0,103340.0,0.8150019]
["bitfinex-derivatives","BTCF0:USTF0",1747528936583,0.8334391,103350.0,103340.0,0.8483019]
["bitfinex-derivatives","BTCF0:USTF0",1747528936873,0.4746391,103350.0,103340.0,0.94167785]
["bitfinex-derivatives","BTCF0:USTF0",1747528937074,0.2185,103350.0,103340.0,0.94167785]
["bitfinex-derivatives","BTCF0:USTF0",1747528937676,0.4119395,103350.0,103340.0,0.94167785]
["bitfinex-derivatives","BTCF0:USTF0",1747528938977,0.2185,103350.0,103340.0,0.94167785]
["bitfinex-derivatives","BTCF0:USTF0",1747528939175,0.3814395,103350.0,103340.0,1.35892033]
["bitfinex-derivatives","BTCF0:USTF0",1747528939968,0.4135395,103350.0,103340.0,1.35892033]
["bitfinex-derivatives","BTCF0:USTF0",1747528940168,0.2295395,103350.0,103340.0,1.35892033]
["bitfinex-derivatives","BTCF0:USTF0",1747528940379,0.23506952,103350.0,103340.0,1.35892033]
["bitfinex-derivatives","BTCF0:USTF0",1747528941071,0.23506952,103350.0,103340.0,0.99812033]
["bitfinex-derivatives","BTCF0:USTF0",1747528941679,0.20296962,103350.0,103340.0,1.35892033]
["bitfinex-derivatives","BTCF0:USTF0",1747528941868,0.20296962,103350.0,103340.0,0.99812033]
["bitfinex-derivatives","BTCF0:USTF0",1747528942368,0.20296962,103350.0,103340.0,1.20504033]
["bitfinex-derivatives","BTCF0:USTF0",1747528942567,0.00953002,103350.0,103340.0,1.20504033]
["bitfinex-derivatives","BTCF0:USTF0",1747528942879,0.20296962,103350.0,103340.0,1.56584033]
["bitfinex-derivatives","BTCF0:USTF0",1747528943871,0.20296962,103350.0,103340.0,1.20504033]
["bitfinex-derivatives","BTCF0:USTF0",1747528944185,0.23446962,103350.0,103340.0,1.20504033]
["bitfinex-derivatives","BTCF0:USTF0",1747528945388,0.20296962,103350.0,103340.0,1.20504033]
["bitfinex-derivatives","BTCF0:USTF0",1747528946681,0.23446962,103350.0,103340.0,1.20504033]
["bitfinex-derivatives","BTCF0:USTF0",1747528947885,0.23446962,103350.0,103340.0,1.14859785]
["bitfinex-derivatives","BTCF0:USTF0",1747528948274,0.41846962,103350.0,103340.0,1.14859785]
["bitfinex-derivatives","BTCF0:USTF0",1747528948777,0.38696962,103350.0,103340.0,1.50939785]
["bitfinex-derivatives","BTCF0:USTF0",1747528950275,0.20296962,103350.0,103340.0,1.50939785]
["bitfinex-derivatives","BTCF0:USTF0",1747528951185,0.20296962,103350.0,103340.0,1.5723738]
["bitfinex-derivatives","BTCF0:USTF0",1747528951879,0.23586962,103350.0,103340.0,1.5723738]
["bitfinex-derivatives","BTCF0:USTF0",1747528952071,0.23586962,103350.0,103340.0,1.50939785]
["bitfinex-derivatives","BTCF0:USTF0",1747528952278,0.41986962,103350.0,103340.0,1.50939785]
["bitfinex-derivatives","BTCF0:USTF0",1747528952776,0.38696962,103350.0,103340.0,1.50939785]
["bitfinex-derivatives","BTCF0:USTF0",1747528953183,0.20296962,103350.0,103340.0,1.50939785]
["bitfinex-derivatives","BTCF0:USTF0",1747528953976,0.23606962,103350.0,103340.0,1.50939785]
["bitfinex-derivatives","BTCF0:USTF0",1747528954684,0.23606962,103350.0,103340.0,1.30247785]
["bitfinex-derivatives","BTCF0:USTF0",1747528954988,0.72414557,103350.0,103340.0,0.7361418]
["bitfinex-derivatives","BTCF0:USTF0",1747528955180,0.90814557,103350.0,103340.0,0.7361418]
["bitfinex-derivatives","BTCF0:USTF0",1747528955382,0.90814557,103350.0,103340.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1747528955684,0.90814557,103350.0,103340.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1747528956292,0.90814557,103350.0,103340.0,0.7361584]
["bitfinex-derivatives","BTCF0:USTF0",1747528957990,0.90814557,103350.0,103340.0,0.7687584]
["bitfinex-derivatives","BTCF0:USTF0",1747528959784,0.84516962,103350.0,103340.0,0.7687584]
["bitfinex-derivatives","BTCF0:USTF0",1747528960491,0.84516962,103350.0,103340.0,0.3560584]
["bitfinex-derivatives","BTCF0:USTF0",1747528966196,0.84516962,103350.0,103340.0,0.3874584]
["bitfinex-derivatives","BTCF0:USTF0",1747528966494,0.84516962,103350.0,103340.0,0.8001584]
["bitfinex-derivatives","BTCF0:USTF0",1747528966899,0.84516962,103350.0,103340.0,0.6701584]
["bitfinex-derivatives","BTCF0:USTF0",1747528967194,0.90814557,103350.0,103340.0,0.6701584]
["bitfinex-derivatives","BTCF0:USTF0",1747528967389,0.90814557,103350.0,103340.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1747528968085,0.1934585,103340.0,103330.0,0.7028975]
["bitfinex-derivatives","BTCF0:USTF0",1747528968290,0.35003445,103340.0,103330.0,0.8636975]
["bitfinex-derivatives","BTCF0:USTF0",1747528968482,0.35003445,103340.0,103330.0,0.87156583]
["bitfinex-derivatives","BTCF0:USTF0",1747528969088,0.53403445,103340.0,103330.0,0.87156583]
["bitfinex-derivatives","BTCF0:USTF0",1747528969292,0.89483445,103340.0,103330.0,0.59893703]
["bitfinex-derivatives","BTCF0:USTF0",1747528969792,1.10175445,103340.0,103330.0,0.59893703]
["bitfinex-derivatives","BTCF0:USTF0",1747528970097,1.6184224,103340.0,103330.0,0.05623703]
["bitfinex-derivatives","BTCF0:USTF0",1747528970395,0.1934773,103330.0,103320.0,0.6061961]
["bitfinex-derivatives","BTCF0:USTF0",1747528970595,0.68175325,103330.0,103320.0,0.6461961]
["bitfinex-derivatives","BTCF0:USTF0",1747528970797,0.71305325,103330.0,103320.0,0.6769961]
["bitfinex-derivatives","BTCF0:USTF0",1747528970999,0.6500773,103330.0,103320.0,0.6769961]
["bitfinex-derivatives","BTCF0:USTF0",1747528971193,0.8340773,103330.0,103320.0,0.7075961]
["bitfinex-derivatives","BTCF0:USTF0",1747528971393,0.8340773,103330.0,103320.0,0.7389961]
["bitfinex-derivatives","BTCF0:USTF0",1747528971698,0.8340773,103330.0,103320.0,0.7419961]
["bitfinex-derivatives","BTCF0:USTF0",1747528972890,0.8340773,103330.0,103320.0,0.7399961]
["bitfinex-derivatives","BTCF0:USTF0",1747528973812,0.8340773,103330.0,103320.0,0.7389961]
["bitfinex-derivatives","BTCF0:USTF0",1747528974306,0.8370773,103330.0,103320.0,0.7389961]
["bitfinex-derivatives","BTCF0:USTF0",1747528974499,0.8400773,103330.0,103320.0,0.7389961]
["bitfinex-derivatives","BTCF0:USTF0",1747528975408,0.4792773,103330.0,103320.0,0.3262961]
["bitfinex-derivatives","BTCF0:USTF0",1747528975600,0.8400773,103330.0,103320.0,0.3262961]
["bitfinex-derivatives","BTCF0:USTF0",1747528977905,0.4792773,103330.0,103320.0,0.3262961]
["bitfinex-derivatives","BTCF0:USTF0",1747528978107,0.8400773,103330.0,103320.0,0.3262961]
["bitfinex-derivatives","BTCF0:USTF0",1747528979406,0.90305325,103330.0,103320.0,0.3262961]
["bitfinex-derivatives","BTCF0:USTF0",1747528981810,0.8400773,103330.0,103320.0,0.3262961]
["bitfinex-derivatives","BTCF0:USTF0",1747528982108,0.4147773,103330.0,103320.0,0.38927205]
["bitfinex-derivatives","BTCF0:USTF0",1747528983113,0.2307773,103330.0,103320.0,0.38927205]
["bitfinex-derivatives","BTCF0:USTF0",1747528983616,0.2297773,103330.0,103320.0,0.38927205]
["bitfinex-derivatives","BTCF0:USTF0",1747528984009,0.005,103330.0,103320.0,0.452248]
["bitfinex-derivatives","BTCF0:USTF0",1747528984211,0.1984773,103330.0,103320.0,0.38927205]
["bitfinex-derivatives","BTCF0:USTF0",1747528984412,0.1984773,103330.0,103320.0,0.80197205]
["bitfinex-derivatives","BTCF0:USTF0",1747528984711,0.1974773,103330.0,103320.0,0.80197205]
["bitfinex-derivatives","BTCF0:USTF0",1747528986104,0.23390732,103330.0,103320.0,0.80197205]
["bitfinex-derivatives","BTCF0:USTF0",1747528988019,0.00953002,103330.0,103320.0,0.80197205]
["bitfinex-derivatives","BTCF0:USTF0",1747528988219,0.20300732,103330.0,103320.0,0.80197205]
["bitfinex-derivatives","BTCF0:USTF0",1747528988719,0.00953002,103330.0,103320.0,1.225748]
["bitfinex-derivatives","BTCF0:USTF0",1747528988914,0.20300732,103330.0,103320.0,1.16277205]
["bitfinex-derivatives","BTCF0:USTF0",1747528989516,0.20300732,103330.0,103320.0,0.80197205]
["bitfinex-derivatives","BTCF0:USTF0",1747528990618,0.20300732,103330.0,103320.0,1.00893205]
["bitfinex-derivatives","BTCF0:USTF0",1747528993107,0.00953002,103330.0,103320.0,1.432708]
["bitfinex-derivatives","BTCF0:USTF0",1747528993311,0.20300732,103330.0,103320.0,1.36973205]
["bitfinex-derivatives","BTCF0:USTF0",1747528994320,0.20300732,103330.0,103320.0,1.00893205]
["bitfinex-derivatives","BTCF0:USTF0",1747528994714,0.20300732,103330.0,103320.0,1.36973205]
["bitfinex-derivatives","BTCF0:USTF0",1747528994909,0.20300732,103330.0,103320.0,1.42590189]
["bitfinex-derivatives","BTCF0:USTF0",1747528996020,0.20300732,103330.0,103320.0,1.21894189]
["bitfinex-derivatives","BTCF0:USTF0",1747528996216,0.20300732,103330.0,103320.0,1.06510189]
["bitfinex-derivatives","BTCF0:USTF0",1747528998114,0.20300732,103330.0,103320.0,1.19293205]
["bitfinex-derivatives","BTCF0:USTF0",1747528999323,0.20300732,103330.0,103320.0,1.00893205]
["bitfinex-derivatives","BTCF0:USTF0",1747529001219,0.00953002,103330.0,103320.0,1.36973205]
["bitfinex-derivatives","BTCF0:USTF0",1747529001522,0.20300732,103330.0,103320.0,1.00893205]
["bitfinex-derivatives","BTCF0:USTF0",1747529002023,0.20300732,103330.0,103320.0,1.36973205]
["bitfinex-derivatives","BTCF0:USTF0",1747529003625,0.23570732,103330.0,103320.0,1.36973205]
["bitfinex-derivatives","BTCF0:USTF0",1747529004015,0.23570732,103330.0,103320.0,1.00893205]
["bitfinex-derivatives","BTCF0:USTF0",1747529004216,0.41970732,103330.0,103320.0,1.00893205]
["bitfinex-derivatives","BTCF0:USTF0",1747529005029,0.41970732,103330.0,103320.0,0.80197205]
["bitfinex-derivatives","BTCF0:USTF0",1747529005224,0.41970732,103330.0,103320.0,0.9459161]
["bitfinex-derivatives","BTCF0:USTF0",1747529005427,0.45200732,103330.0,103320.0,0.7389961]
["bitfinex-derivatives","BTCF0:USTF0",1747529005623,0.45200732,103330.0,103320.0,0.9459161]
["bitfinex-derivatives","BTCF0:USTF0",1747529006327,0.48350732,103330.0,103320.0,0.9459161]
["bitfinex-derivatives","BTCF0:USTF0",1747529007127,0.29950732,103330.0,103320.0,0.9459161]
["bitfinex-derivatives","BTCF0:USTF0",1747529008328,0.48350732,103330.0,103320.0,0.9459161]
["bitfinex-derivatives","BTCF0:USTF0",1747529008530,0.48350732,103330.0,103320.0,1.00889205]
["bitfinex-derivatives","BTCF0:USTF0",1747529009226,0.29950732,103330.0,103320.0,1.00889205]
["bitfinex-derivatives","BTCF0:USTF0",1747529009427,0.29950732,103330.0,103320.0,1.00212517]
["bitfinex-derivatives","BTCF0:USTF0",1747529009627,0.29950732,103330.0,103320.0,1.06510112]
["bitfinex-derivatives","BTCF0:USTF0",1747529010629,0.26800732,103330.0,103320.0,1.06510112]
["bitfinex-derivatives","BTCF0:USTF0",1747529011422,0.07453002,103330.0,103320.0,1.06510112]
["bitfinex-derivatives","BTCF0:USTF0",1747529012330,0.04223002,103330.0,103320.0,1.06510112]
["bitfinex-derivatives","BTCF0:USTF0",1747529012534,0.00953002,103330.0,103320.0,1.12807707]
["bitfinex-derivatives","BTCF0:USTF0",1747529013425,0.23320732,103330.0,103320.0,1.12807707]
["bitfinex-derivatives","BTCF0:USTF0",1747529014628,0.0342,103330.0,103320.0,1.06510112]
["bitfinex-derivatives","BTCF0:USTF0",1747529014933,0.2276773,103330.0,103320.0,1.42590112]
["bitfinex-derivatives","BTCF0:USTF0",1747529015134,0.2276773,103330.0,103320.0,1.06510112]
["bitfinex-derivatives","BTCF0:USTF0",1747529015334,0.2276773,103330.0,103320.0,1.11021667]
["bitfinex-derivatives","BTCF0:USTF0",1747529015534,0.23320732,103330.0,103320.0,1.11021667]
["bitfinex-derivatives","BTCF0:USTF0",1747529017135,0.23320732,103330.0,103320.0,1.47101667]
["bitfinex-derivatives","BTCF0:USTF0",1747529017535,0.23320732,103330.0,103320.0,1.53399262]
["bitfinex-derivatives","BTCF0:USTF0",1747529018533,0.23320732,103330.0,103320.0,1.47101667]
["bitfinex-derivatives","BTCF0:USTF0",1747529019939,0.03973002,103330.0,103320.0,1.47101667]
["bitfinex-derivatives","BTCF0:USTF0",1747529020135,0.03973002,103330.0,103320.0,1.53399262]
["bitfinex-derivatives","BTCF0:USTF0",1747529022235,0.22373002,103330.0,103320.0,1.53399262]
["bitfinex-derivatives","BTCF0:USTF0",1747529022940,0.41720722,103330.0,103320.0,1.53395262]
["bitfinex-derivatives","BTCF0:USTF0",1747529023343,0.23320722,103330.0,103320.0,1.53395262]
["bitfinex-derivatives","BTCF0:USTF0",1747529023640,0.23320722,103330.0,103320.0,1.47097667]
["bitfinex-derivatives","BTCF0:USTF0",1747529023844,0.23320722,103330.0,103320.0,1.26409667]
["bitfinex-derivatives","BTCF0:USTF0",1747529024142,0.23320722,103330.0,103320.0,1.47097667]
["bitfinex-derivatives","BTCF0:USTF0",1747529024341,0.26320722,103330.0,103320.0,1.47097667]
["bitfinex-derivatives","BTCF0:USTF0",1747529025141,0.26320722,103330.0,103320.0,1.53395262]
["bitfinex-derivatives","BTCF0:USTF0",1747529026044,0.26320722,103330.0,103320.0,1.47097667]
["bitfinex-derivatives","BTCF0:USTF0",1747529029150,0.44720722,103330.0,103320.0,1.47097667]
["bitfinex-derivatives","BTCF0:USTF0",1747529031145,0.44720722,103330.0,103320.0,1.11017667]
["bitfinex-derivatives","BTCF0:USTF0",1747529032044,0.47870722,103330.0,103320.0,1.11017667]
["bitfinex-derivatives","BTCF0:USTF0",1747529035237,0.47870722,103330.0,103320.0,1.31705667]
["bitfinex-derivatives","BTCF0:USTF0",1747529037246,0.47870722,103330.0,103320.0,1.25404072]
["bitfinex-derivatives","BTCF0:USTF0",1747529037448,0.47870722,103330.0,103320.0,0.90329667]
["bitfinex-derivatives","BTCF0:USTF0",1747529037838,0.83950722,103330.0,103320.0,0.90329667]
["bitfinex-derivatives","BTCF0:USTF0",1747529038037,0.47870722,103330.0,103320.0,0.90329667]
["bitfinex-derivatives","BTCF0:USTF0",1747529038248,0.47870722,103330.0,103320.0,1.11013667]
["bitfinex-derivatives","BTCF0:USTF0",1747529038445,0.28523002,103330.0,103320.0,1.11013667]
["bitfinex-derivatives","BTCF0:USTF0",1747529038640,0.12910362,103330.0,103320.0,2.43679262]
["bitfinex-derivatives","BTCF0:USTF0",1747529038838,0.13463364,103330.0,103320.0,2.43679262]
["bitfinex-derivatives","BTCF0:USTF0",1747529039250,0.00553002,103330.0,103320.0,2.43679262]
["bitfinex-derivatives","BTCF0:USTF0",1747529039444,0.00553002,103330.0,103320.0,2.54277562]
["bitfinex-derivatives","BTCF0:USTF0",1747529040649,0.00553002,103330.0,103320.0,2.54377562]
["bitfinex-derivatives","BTCF0:USTF0",1747529041043,0.03753002,103330.0,103320.0,2.13005562]
["bitfinex-derivatives","BTCF0:USTF0",1747529041242,0.03753002,103330.0,103320.0,2.54373562]
["bitfinex-derivatives","BTCF0:USTF0",1747529041947,0.0663,103340.0,103330.0,0.1934773]
["bitfinex-derivatives","BTCF0:USTF0",1747529042144,0.0972,103340.0,103330.0,0.84055325]
["bitfinex-derivatives","BTCF0:USTF0",1747529043143,0.0982,103340.0,103330.0,0.89676232]
["bitfinex-derivatives","BTCF0:USTF0",1747529044139,0.2822,103340.0,103330.0,0.89676232]
["bitfinex-derivatives","BTCF0:USTF0",1747529044340,0.2832,103340.0,103330.0,1.30946232]
["bitfinex-derivatives","BTCF0:USTF0",1747529044847,0.2832,103340.0,103330.0,1.56148606]
["bitfinex-derivatives","BTCF0:USTF0",1747529045252,0.4766585,103340.0,103330.0,1.73732606]
["bitfinex-derivatives","BTCF0:USTF0",1747529046247,0.4766585,103340.0,103330.0,1.32364606]
["bitfinex-derivatives","BTCF0:USTF0",1747529046454,0.4766585,103340.0,103330.0,1.73732606]
["bitfinex-derivatives","BTCF0:USTF0",1747529047248,0.4766585,103340.0,103330.0,1.69214232]
["bitfinex-derivatives","BTCF0:USTF0",1747529047454,0.4766585,103340.0,103330.0,1.33134232]
["bitfinex-derivatives","BTCF0:USTF0",1747529047754,0.4766585,103340.0,103330.0,1.69214232]
["bitfinex-derivatives","BTCF0:USTF0",1747529048867,0.4766585,103340.0,103330.0,1.42909325]
["bitfinex-derivatives","BTCF0:USTF0",1747529049052,0.4766585,103340.0,103330.0,1.63589325]
["bitfinex-derivatives","BTCF0:USTF0",1747529049255,0.4766585,103340.0,103330.0,1.1291773]
["bitfinex-derivatives","BTCF0:USTF0",1747529049657,0.4766585,103340.0,103330.0,0.7683773]
["bitfinex-derivatives","BTCF0:USTF0",1747529052761,0.4766585,103340.0,103330.0,0.83135325]
["bitfinex-derivatives","BTCF0:USTF0",1747529053053,0.2926585,103340.0,103330.0,0.83135325]
["bitfinex-derivatives","BTCF0:USTF0",1747529057762,0.2926585,103340.0,103330.0,0.88748414]
["bitfinex-derivatives","BTCF0:USTF0",1747529057955,0.2926585,103340.0,103330.0,0.91788414]
["bitfinex-derivatives","BTCF0:USTF0",1747529058158,0.2926585,103340.0,103330.0,1.27868414]
["bitfinex-derivatives","BTCF0:USTF0",1747529058354,0.2926585,103340.0,103330.0,1.30878414]
["bitfinex-derivatives","BTCF0:USTF0",1747529063063,0.2926585,103340.0,103330.0,1.51554414]
["bitfinex-derivatives","BTCF0:USTF0",1747529063967,0.2926585,103340.0,103330.0,1.15474414]
["bitfinex-derivatives","BTCF0:USTF0",1747529064162,0.0992,103340.0,103330.0,1.51554414]
["bitfinex-derivatives","BTCF0:USTF0",1747529064664,0.2926586,103340.0,103330.0,1.30878414]
["bitfinex-derivatives","BTCF0:USTF0",1747529064867,0.2926586,103340.0,103330.0,1.72234414]
["bitfinex-derivatives","BTCF0:USTF0",1747529068065,0.2926586,103340.0,103330.0,1.36154414]
["bitfinex-derivatives","BTCF0:USTF0",1747529068367,0.2926586,103340.0,103330.0,1.72234414]
["bitfinex-derivatives","BTCF0:USTF0",1747529069668,0.2926586,103340.0,103330.0,1.76752788]
["bitfinex-derivatives","BTCF0:USTF0",1747529070867,0.2926586,103340.0,103330.0,1.56072788]
["bitfinex-derivatives","BTCF0:USTF0",1747529071558,0.2926586,103340.0,103330.0,1.19992788]
["bitfinex-derivatives","BTCF0:USTF0",1747529071758,0.2926586,103340.0,103330.0,1.56072788]
["bitfinex-derivatives","BTCF0:USTF0",1747529071968,0.2926586,103340.0,103330.0,1.19992788]
["bitfinex-derivatives","BTCF0:USTF0",1747529072167,0.2926586,103340.0,103330.0,1.56072788]
["bitfinex-derivatives","BTCF0:USTF0",1747529073670,0.2595586,103340.0,103330.0,1.56072788]
["bitfinex-derivatives","BTCF0:USTF0",1747529074774,0.0661,103340.0,103330.0,1.35396788]
["bitfinex-derivatives","BTCF0:USTF0",1747529074973,0.2263586,103340.0,103330.0,1.76748788]
["bitfinex-derivatives","BTCF0:USTF0",1747529076268,0.2263586,103340.0,103330.0,1.29099193]
["bitfinex-derivatives","BTCF0:USTF0",1747529076469,0.2263586,103340.0,103330.0,1.35396788]
["bitfinex-derivatives","BTCF0:USTF0",1747529076869,0.2564586,103340.0,103330.0,1.35396788]
["bitfinex-derivatives","BTCF0:USTF0",1747529077979,0.2564586,103340.0,103330.0,0.99316788]
["bitfinex-derivatives","BTCF0:USTF0",1747529078180,0.2564586,103340.0,103330.0,1.35396788]
["bitfinex-derivatives","BTCF0:USTF0",1747529079479,0.2564586,103340.0,103330.0,0.99316788]
["bitfinex-derivatives","BTCF0:USTF0",1747529081586,0.2564586,103340.0,103330.0,0.9986979]
["bitfinex-derivatives","BTCF0:USTF0",1747529081987,0.2564586,103340.0,103330.0,0.93572195]
["bitfinex-derivatives","BTCF0:USTF0",1747529082180,0.2564586,103340.0,103330.0,0.9986979]
["bitfinex-derivatives","BTCF0:USTF0",1747529082579,0.2564586,103340.0,103330.0,1.2054979]
["bitfinex-derivatives","BTCF0:USTF0",1747529083087,0.2564586,103340.0,103330.0,1.3894979]
["bitfinex-derivatives","BTCF0:USTF0",1747529083388,0.2564586,103340.0,103330.0,1.1826979]
["bitfinex-derivatives","BTCF0:USTF0",1747529084087,0.2564586,103340.0,103330.0,0.9986979]
["bitfinex-derivatives","BTCF0:USTF0",1747529084488,0.2564586,103340.0,103330.0,0.99316788]
["bitfinex-derivatives","BTCF0:USTF0",1747529087295,0.2874586,103340.0,103330.0,0.99316788]
["bitfinex-derivatives","BTCF0:USTF0",1747529087995,0.2874586,103340.0,103330.0,1.19984788]
["bitfinex-derivatives","BTCF0:USTF0",1747529088194,0.2874586,103340.0,103330.0,1.15466414]
["bitfinex-derivatives","BTCF0:USTF0",1747529089497,0.2874586,103340.0,103330.0,0.94798414]
["bitfinex-derivatives","BTCF0:USTF0",1747529091300,0.35043455,103340.0,103330.0,0.85490819]
["bitfinex-derivatives","BTCF0:USTF0",1747529091597,0.35043455,103340.0,103330.0,0.82450819]
["bitfinex-derivatives","BTCF0:USTF0",1747529092495,0.2874586,103340.0,103330.0,0.82450819]
["bitfinex-derivatives","BTCF0:USTF0",1747529092802,0.6482586,103340.0,103330.0,0.7683773]
["bitfinex-derivatives","BTCF0:USTF0",1747529096500,0.6482586,103340.0,103330.0,0.8015773]
["bitfinex-derivatives","BTCF0:USTF0",1747529097192,0.6482586,103340.0,103330.0,0.8320773]
["bitfinex-derivatives","BTCF0:USTF0",1747529098802,0.66672352,103340.0,103330.0,0.8320773]
["bitfinex-derivatives","BTCF0:USTF0",1747529102504,0.66672352,103340.0,103330.0,0.7683773]
["bitfinex-derivatives","BTCF0:USTF0",1747529102697,0.72969947,103340.0,103330.0,0.7683773]
["bitfinex-derivatives","BTCF0:USTF0",1747529102896,0.72969947,103340.0,103330.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1747529103204,0.1934773,103330.0,103320.0,0.6362942]
["bitfinex-derivatives","BTCF0:USTF0",1747529103402,0.71495325,103330.0,103320.0,0.7662942]
["bitfinex-derivatives","BTCF0:USTF0",1747529103601,0.71495325,103330.0,103320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747529103803,0.71495325,103330.0,103320.0,0.323496]
["bitfinex-derivatives","BTCF0:USTF0",1747529104499,0.1934961,103320.0,103310.0,0.40286553]
["bitfinex-derivatives","BTCF0:USTF0",1747529104702,0.6523961,103320.0,103310.0,0.56296553]
["bitfinex-derivatives","BTCF0:USTF0",1747529105305,0.6523961,103320.0,103310.0,0.62594148]
["bitfinex-derivatives","BTCF0:USTF0",1747529105803,0.2915961,103320.0,103310.0,0.62594148]
["bitfinex-derivatives","BTCF0:USTF0",1747529106105,0.2915961,103320.0,103310.0,0.62794148]
["bitfinex-derivatives","BTCF0:USTF0",1747529106307,0.5542931,103330.0,103320.0,0.1934961]
["bitfinex-derivatives","BTCF0:USTF0",1747529106503,0.6841988,103340.0,103330.0,0.1934774]
["bitfinex-derivatives","BTCF0:USTF0",1747529106805,0.795866,103340.0,103330.0,0.48185335]
["bitfinex-derivatives","BTCF0:USTF0",1747529107111,0.795866,103340.0,103330.0,0.6028774]
["bitfinex-derivatives","BTCF0:USTF0",1747529108007,0.799866,103340.0,103330.0,0.6028774]
["bitfinex-derivatives","BTCF0:USTF0",1747529108208,0.799866,103340.0,103330.0,0.4188774]
["bitfinex-derivatives","BTCF0:USTF0",1747529108409,0.795866,103340.0,103330.0,0.4188774]
["bitfinex-derivatives","BTCF0:USTF0",1747529108709,0.797866,103340.0,103330.0,0.4188774]
["bitfinex-derivatives","BTCF0:USTF0",1747529109404,0.799866,103340.0,103330.0,0.4188774]
["bitfinex-derivatives","BTCF0:USTF0",1747529109605,0.86284195,103340.0,103330.0,0.4188774]
["bitfinex-derivatives","BTCF0:USTF0",1747529110112,0.799866,103340.0,103330.0,0.4188774]
["bitfinex-derivatives","BTCF0:USTF0",1747529110499,0.589267,103340.0,103330.0,0.89455335]
["bitfinex-derivatives","BTCF0:USTF0",1747529110699,0.5892586,103340.0,103330.0,0.89455335]
["bitfinex-derivatives","BTCF0:USTF0",1747529111613,0.5872586,103340.0,103330.0,0.89455335]
["bitfinex-derivatives","BTCF0:USTF0",1747529111812,0.5882586,103340.0,103330.0,0.89455335]
["bitfinex-derivatives","BTCF0:USTF0",1747529112006,0.5862586,103340.0,103330.0,0.90008337]
["bitfinex-derivatives","BTCF0:USTF0",1747529112208,0.6205586,103340.0,103330.0,0.90008337]
["bitfinex-derivatives","BTCF0:USTF0",1747529113107,0.6205586,103340.0,103330.0,1.08408337]
["bitfinex-derivatives","BTCF0:USTF0",1747529113606,0.2597586,103340.0,103330.0,1.08408337]
["bitfinex-derivatives","BTCF0:USTF0",1747529116014,0.2597586,103340.0,103330.0,1.07855335]
["bitfinex-derivatives","BTCF0:USTF0",1747529116214,0.2597586,103340.0,103330.0,1.0155774]
["bitfinex-derivatives","BTCF0:USTF0",1747529116902,0.68353455,103340.0,103330.0,1.0155774]
["bitfinex-derivatives","BTCF0:USTF0",1747529117106,0.71533455,103340.0,103330.0,0.8315774]
["bitfinex-derivatives","BTCF0:USTF0",1747529118515,0.7783105,103340.0,103330.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1747529118719,0.7783105,103340.0,103330.0,0.6061773]
["bitfinex-derivatives","BTCF0:USTF0",1747529119014,0.7783105,103340.0,103330.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529119200,0.9623105,103340.0,103330.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529119405,0.9623105,103340.0,103330.0,0.6061774]
["bitfinex-derivatives","BTCF0:USTF0",1747529119609,0.89933455,103340.0,103330.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529119809,0.9623105,103340.0,103330.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529120808,1.4290825,103340.0,103330.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529121716,1.0590825,103340.0,103330.0,0.6061774]
["bitfinex-derivatives","BTCF0:USTF0",1747529121917,0.99610655,103340.0,103330.0,0.6389774]
["bitfinex-derivatives","BTCF0:USTF0",1747529122307,0.99610655,103340.0,103330.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1747529122509,0.99610655,103340.0,103330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747529123515,0.89933455,103340.0,103330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747529124206,0.71533455,103340.0,103330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747529124416,0.71533455,103340.0,103330.0,0.2262774]
["bitfinex-derivatives","BTCF0:USTF0",1747529124609,0.7783105,103340.0,103330.0,0.1934774]
["bitfinex-derivatives","BTCF0:USTF0",1747529125120,0.9623105,103340.0,103330.0,0.1934774]
["bitfinex-derivatives","BTCF0:USTF0",1747529125414,0.1934774,103330.0,103320.0,0.8474959]
["bitfinex-derivatives","BTCF0:USTF0",1747529125618,0.70975335,103330.0,103320.0,0.8474959]
["bitfinex-derivatives","BTCF0:USTF0",1747529126222,0.2859774,103330.0,103320.0,0.9774959]
["bitfinex-derivatives","BTCF0:USTF0",1747529126516,0.6467774,103330.0,103320.0,0.9774959]
["bitfinex-derivatives","BTCF0:USTF0",1747529126712,0.2859774,103330.0,103320.0,0.9774959]
["bitfinex-derivatives","BTCF0:USTF0",1747529126912,0.2252774,103330.0,103320.0,0.9774959]
["bitfinex-derivatives","BTCF0:USTF0",1747529127509,0.2552774,103330.0,103320.0,0.9784959]
["bitfinex-derivatives","BTCF0:USTF0",1747529128122,0.2552774,103330.0,103320.0,0.9794959]
["bitfinex-derivatives","BTCF0:USTF0",1747529128322,0.2552774,103330.0,103320.0,1.03539477]
["bitfinex-derivatives","BTCF0:USTF0",1747529130023,0.2552774,103330.0,103320.0,1.09837072]
["bitfinex-derivatives","BTCF0:USTF0",1747529131714,0.2552774,103330.0,103320.0,1.03539477]
["bitfinex-derivatives","BTCF0:USTF0",1747529133424,0.2858774,103330.0,103320.0,1.03539477]
["bitfinex-derivatives","BTCF0:USTF0",1747529136225,0.2858774,103330.0,103320.0,1.04092479]
["bitfinex-derivatives","BTCF0:USTF0",1747529138327,0.2858774,103330.0,103320.0,1.03539477]
["bitfinex-derivatives","BTCF0:USTF0",1747529138528,0.2858774,103330.0,103320.0,0.9794959]
["bitfinex-derivatives","BTCF0:USTF0",1747529139134,0.2858774,103330.0,103320.0,1.1634959]
["bitfinex-derivatives","BTCF0:USTF0",1747529139325,0.2858774,103330.0,103320.0,1.23200187]
["bitfinex-derivatives","BTCF0:USTF0",1747529140129,0.2252774,103330.0,103320.0,1.23200187]
["bitfinex-derivatives","BTCF0:USTF0",1747529143232,0.2559774,103330.0,103320.0,1.23200187]
["bitfinex-derivatives","BTCF0:USTF0",1747529143527,0.2559774,103330.0,103320.0,1.22647185]
["bitfinex-derivatives","BTCF0:USTF0",1747529144325,0.2559774,103330.0,103320.0,0.9794959]
["bitfinex-derivatives","BTCF0:USTF0",1747529144828,0.27444232,103330.0,103320.0,0.9794959]
["bitfinex-derivatives","BTCF0:USTF0",1747529147030,0.24374232,103330.0,103320.0,0.9794959]
["bitfinex-derivatives","BTCF0:USTF0",1747529147224,0.24374232,103330.0,103320.0,1.1634959]
["bitfinex-derivatives","BTCF0:USTF0",1747529147724,0.21194232,103330.0,103320.0,1.1634959]
["bitfinex-derivatives","BTCF0:USTF0",1747529147924,0.21194232,103330.0,103320.0,1.58727185]
["bitfinex-derivatives","BTCF0:USTF0",1747529148325,0.21194232,103330.0,103320.0,1.22647185]
["bitfinex-derivatives","BTCF0:USTF0",1747529149035,0.24404232,103330.0,103320.0,1.22647185]
["bitfinex-derivatives","BTCF0:USTF0",1747529149730,0.2255774,103330.0,103320.0,1.22647185]
["bitfinex-derivatives","BTCF0:USTF0",1747529150436,0.2255774,103330.0,103320.0,1.2824038]
["bitfinex-derivatives","BTCF0:USTF0",1747529157139,0.2255774,103330.0,103320.0,1.0984038]
["bitfinex-derivatives","BTCF0:USTF0",1747529157339,0.2255774,103330.0,103320.0,1.03542785]
["bitfinex-derivatives","BTCF0:USTF0",1747529157529,0.2255774,103330.0,103320.0,1.0984038]
["bitfinex-derivatives","BTCF0:USTF0",1747529157729,0.2583774,103330.0,103320.0,1.0984038]
["bitfinex-derivatives","BTCF0:USTF0",1747529159140,0.2583774,103330.0,103320.0,1.2824038]
["bitfinex-derivatives","BTCF0:USTF0",1747529160244,0.2583774,103330.0,103320.0,1.0984038]
["bitfinex-derivatives","BTCF0:USTF0",1747529168640,0.2255774,103330.0,103320.0,1.0465038]
["bitfinex-derivatives","BTCF0:USTF0",1747529168846,0.2255774,103330.0,103320.0,0.6857038]
["bitfinex-derivatives","BTCF0:USTF0",1747529169145,0.2255774,103330.0,103320.0,0.8697038]
["bitfinex-derivatives","BTCF0:USTF0",1747529170344,0.2255774,103330.0,103320.0,0.6857038]
["bitfinex-derivatives","BTCF0:USTF0",1747529171245,0.2575774,103330.0,103320.0,0.6857038]
["bitfinex-derivatives","BTCF0:USTF0",1747529172342,0.2575774,103330.0,103320.0,0.62272785]
["bitfinex-derivatives","BTCF0:USTF0",1747529172541,0.6493774,103330.0,103320.0,0.62272785]
["bitfinex-derivatives","BTCF0:USTF0",1747529172845,0.71235335,103330.0,103320.0,0.52598085]
["bitfinex-derivatives","BTCF0:USTF0",1747529173747,0.71235335,103330.0,103320.0,0.22003195]
["bitfinex-derivatives","BTCF0:USTF0",1747529174141,0.71235335,103330.0,103320.0,0.41352805]
["bitfinex-derivatives","BTCF0:USTF0",1747529175239,0.71235335,103330.0,103320.0,0.22003195]
["bitfinex-derivatives","BTCF0:USTF0",1747529175741,0.71235335,103330.0,103320.0,0.3575961]
["bitfinex-derivatives","BTCF0:USTF0",1747529176146,0.71235335,103330.0,103320.0,0.3875961]
["bitfinex-derivatives","BTCF0:USTF0",1747529176448,0.71235335,103330.0,103320.0,0.3575961]
["bitfinex-derivatives","BTCF0:USTF0",1747529176653,0.71235335,103330.0,103320.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1747529176842,0.71235335,103330.0,103320.0,0.3575961]
["bitfinex-derivatives","BTCF0:USTF0",1747529178757,0.71235335,103330.0,103320.0,0.3903961]
["bitfinex-derivatives","BTCF0:USTF0",1747529178956,0.71235335,103330.0,103320.0,0.42622612]
["bitfinex-derivatives","BTCF0:USTF0",1747529179351,0.71235335,103330.0,103320.0,0.29622612]
["bitfinex-derivatives","BTCF0:USTF0",1747529179947,0.71235335,103330.0,103320.0,0.2906961]
["bitfinex-derivatives","BTCF0:USTF0",1747529182254,0.71235335,103330.0,103320.0,0.2275961]
["bitfinex-derivatives","BTCF0:USTF0",1747529183256,1.08235335,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747529183564,1.51377827,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747529184149,1.69777827,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747529184660,1.32777827,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747529185366,1.32777827,103330.0,103320.0,0.1954961]
["bitfinex-derivatives","BTCF0:USTF0",1747529186262,1.14577827,103330.0,103320.0,0.1944961]
["bitfinex-derivatives","BTCF0:USTF0",1747529186561,1.14577827,103330.0,103320.0,0.2249961]
["bitfinex-derivatives","BTCF0:USTF0",1747529186961,1.14577827,103330.0,103320.0,0.2239961]
["bitfinex-derivatives","BTCF0:USTF0",1747529187162,1.14777827,103330.0,103320.0,0.2239961]
["bitfinex-derivatives","BTCF0:USTF0",1747529189262,1.17244792,103330.0,103320.0,0.2239961]
["bitfinex-derivatives","BTCF0:USTF0",1747529191568,1.12931335,103330.0,103320.0,0.2239961]
["bitfinex-derivatives","BTCF0:USTF0",1747529192762,0.76851335,103330.0,103320.0,0.2239961]
["bitfinex-derivatives","BTCF0:USTF0",1747529192967,1.12931335,103330.0,103320.0,0.2239961]
["bitfinex-derivatives","BTCF0:USTF0",1747529196775,0.76851335,103330.0,103320.0,0.2239961]
["bitfinex-derivatives","BTCF0:USTF0",1747529196978,1.12931335,103330.0,103320.0,0.2239961]
["bitfinex-derivatives","BTCF0:USTF0",1747529203277,1.12931335,103330.0,103320.0,0.2548961]
["bitfinex-derivatives","BTCF0:USTF0",1747529204778,1.14779801,103330.0,103320.0,0.2548961]
["bitfinex-derivatives","BTCF0:USTF0",1747529205574,1.14779801,103330.0,103320.0,0.2854961]
["bitfinex-derivatives","BTCF0:USTF0",1747529209684,1.08482206,103330.0,103320.0,0.2854961]
["bitfinex-derivatives","BTCF0:USTF0",1747529209883,1.14779801,103330.0,103320.0,0.2854961]
["bitfinex-derivatives","BTCF0:USTF0",1747529210387,1.17244422,103330.0,103320.0,0.2854961]
["bitfinex-derivatives","BTCF0:USTF0",1747529211079,0.96596422,103330.0,103320.0,0.2854961]
["bitfinex-derivatives","BTCF0:USTF0",1747529211288,1.17240422,103330.0,103320.0,0.2854961]
["bitfinex-derivatives","BTCF0:USTF0",1747529211688,0.69650827,103330.0,103320.0,0.4154961]
["bitfinex-derivatives","BTCF0:USTF0",1747529211881,0.87194827,103330.0,103320.0,0.47847205]
["bitfinex-derivatives","BTCF0:USTF0",1747529212384,0.72848422,103330.0,103320.0,0.4154961]
["bitfinex-derivatives","BTCF0:USTF0",1747529212584,0.66550827,103330.0,103320.0,0.4154961]
["bitfinex-derivatives","BTCF0:USTF0",1747529213089,0.27270827,103330.0,103320.0,0.47847205]
["bitfinex-derivatives","BTCF0:USTF0",1747529213282,0.27270827,103330.0,103320.0,0.66247205]
["bitfinex-derivatives","BTCF0:USTF0",1747529213475,0.27270827,103330.0,103320.0,0.66800207]
["bitfinex-derivatives","BTCF0:USTF0",1747529213790,0.24060827,103330.0,103320.0,0.66800207]
["bitfinex-derivatives","BTCF0:USTF0",1747529213989,0.04713087,103330.0,103320.0,1.02880207]
["bitfinex-derivatives","BTCF0:USTF0",1747529214479,0.04613087,103330.0,103320.0,1.02880207]
["bitfinex-derivatives","BTCF0:USTF0",1747529214882,0.04613087,103330.0,103320.0,1.09177802]
["bitfinex-derivatives","BTCF0:USTF0",1747529215383,0.04513087,103330.0,103320.0,1.50447802]
["bitfinex-derivatives","BTCF0:USTF0",1747529215587,0.04513087,103330.0,103320.0,1.498948]
["bitfinex-derivatives","BTCF0:USTF0",1747529215987,0.04413087,103330.0,103320.0,1.846728]
["bitfinex-derivatives","BTCF0:USTF0",1747529216295,0.01848466,103340.0,103330.0,0.1934774]
["bitfinex-derivatives","BTCF0:USTF0",1747529216593,0.21194326,103340.0,103330.0,0.84285335]
["bitfinex-derivatives","BTCF0:USTF0",1747529217090,0.21194326,103340.0,103330.0,1.02685335]
["bitfinex-derivatives","BTCF0:USTF0",1747529217490,0.21294326,103340.0,103330.0,1.43955335]
["bitfinex-derivatives","BTCF0:USTF0",1747529218892,0.21394326,103340.0,103330.0,1.43955335]
["bitfinex-derivatives","BTCF0:USTF0",1747529220388,0.21394326,103340.0,103330.0,1.3765774]
["bitfinex-derivatives","BTCF0:USTF0",1747529220590,0.21394326,103340.0,103330.0,1.43955335]
["bitfinex-derivatives","BTCF0:USTF0",1747529220793,0.24564326,103340.0,103330.0,1.43955335]
["bitfinex-derivatives","BTCF0:USTF0",1747529220989,0.70261921,103340.0,103330.0,1.0157774]
["bitfinex-derivatives","BTCF0:USTF0",1747529221586,0.68413455,103340.0,103330.0,1.0157774]
["bitfinex-derivatives","BTCF0:USTF0",1747529222187,0.71593455,103340.0,103330.0,0.8317774]
["bitfinex-derivatives","BTCF0:USTF0",1747529222488,0.71593455,103340.0,103330.0,0.7017774]
["bitfinex-derivatives","BTCF0:USTF0",1747529223400,0.71593455,103340.0,103330.0,0.8317774]
["bitfinex-derivatives","BTCF0:USTF0",1747529223590,0.6529586,103340.0,103330.0,0.8317774]
["bitfinex-derivatives","BTCF0:USTF0",1747529224692,0.5879586,103340.0,103330.0,0.8317774]
["bitfinex-derivatives","BTCF0:USTF0",1747529225188,0.5879586,103340.0,103330.0,1.0157774]
["bitfinex-derivatives","BTCF0:USTF0",1747529225391,0.6195586,103340.0,103330.0,1.07875335]
["bitfinex-derivatives","BTCF0:USTF0",1747529225604,0.6195586,103340.0,103330.0,1.0157774]
["bitfinex-derivatives","BTCF0:USTF0",1747529225793,0.5562586,103340.0,103330.0,1.07875335]
["bitfinex-derivatives","BTCF0:USTF0",1747529226400,0.3628,103340.0,103330.0,1.07875335]
["bitfinex-derivatives","BTCF0:USTF0",1747529226594,0.1954587,103340.0,103330.0,1.28511335]
["bitfinex-derivatives","BTCF0:USTF0",1747529226898,0.1954587,103340.0,103330.0,1.64591335]
["bitfinex-derivatives","BTCF0:USTF0",1747529228208,0.002,103340.0,103330.0,1.85231335]
["bitfinex-derivatives","BTCF0:USTF0",1747529228394,0.1954587,103340.0,103330.0,1.85231335]
["bitfinex-derivatives","BTCF0:USTF0",1747529229091,0.002,103340.0,103330.0,1.85231335]
["bitfinex-derivatives","BTCF0:USTF0",1747529229697,0.002,103340.0,103330.0,1.85784337]
["bitfinex-derivatives","BTCF0:USTF0",1747529230197,0.001,103340.0,103330.0,1.85784337]
["bitfinex-derivatives","BTCF0:USTF0",1747529230398,0.3712389,103350.0,103340.0,0.1934587]
["bitfinex-derivatives","BTCF0:USTF0",1747529230598,0.3712389,103350.0,103340.0,1.25723465]
["bitfinex-derivatives","BTCF0:USTF0",1747529231096,0.2261509,103350.0,103340.0,1.44123465]
["bitfinex-derivatives","BTCF0:USTF0",1747529231303,0.19344,103350.0,103340.0,1.6492956]
["bitfinex-derivatives","BTCF0:USTF0",1747529231497,1.15036742,103360.0,103350.0,0.1934399]
["bitfinex-derivatives","BTCF0:USTF0",1747529231698,1.11876742,103360.0,103350.0,0.48221585]
["bitfinex-derivatives","BTCF0:USTF0",1747529232200,1.15196742,103360.0,103350.0,0.4192399]
["bitfinex-derivatives","BTCF0:USTF0",1747529233200,1.15396742,103360.0,103350.0,0.4192399]
["bitfinex-derivatives","BTCF0:USTF0",1747529233501,1.15596742,103360.0,103350.0,0.4192399]
["bitfinex-derivatives","BTCF0:USTF0",1747529234000,0.76527857,103360.0,103350.0,0.4192399]
["bitfinex-derivatives","BTCF0:USTF0",1747529234503,0.74063236,103360.0,103350.0,0.4192399]
["bitfinex-derivatives","BTCF0:USTF0",1747529234695,0.77223236,103360.0,103350.0,0.4192399]
["bitfinex-derivatives","BTCF0:USTF0",1747529235603,0.83520831,103360.0,103350.0,0.4192399]
["bitfinex-derivatives","BTCF0:USTF0",1747529235798,0.83520831,103360.0,103350.0,0.8319399]
["bitfinex-derivatives","BTCF0:USTF0",1747529236802,0.83520831,103360.0,103350.0,0.84652904]
["bitfinex-derivatives","BTCF0:USTF0",1747529237602,0.77223236,103360.0,103350.0,0.84652904]
["bitfinex-derivatives","BTCF0:USTF0",1747529238705,0.83520831,103360.0,103350.0,0.84652904]
["bitfinex-derivatives","BTCF0:USTF0",1747529238895,0.83520831,103360.0,103350.0,0.78372904]
["bitfinex-derivatives","BTCF0:USTF0",1747529239093,1.01920831,103360.0,103350.0,0.78372904]
["bitfinex-derivatives","BTCF0:USTF0",1747529239501,1.01920831,103360.0,103350.0,0.37102904]
["bitfinex-derivatives","BTCF0:USTF0",1747529240200,0.83520831,103360.0,103350.0,0.37102904]
["bitfinex-derivatives","BTCF0:USTF0",1747529240906,0.81672365,103360.0,103350.0,0.37102904]
["bitfinex-derivatives","BTCF0:USTF0",1747529241102,1.00072365,103360.0,103350.0,0.33802904]
["bitfinex-derivatives","BTCF0:USTF0",1747529241404,1.00072365,103360.0,103350.0,0.36822904]
["bitfinex-derivatives","BTCF0:USTF0",1747529241594,0.9377477,103360.0,103350.0,0.36822904]
["bitfinex-derivatives","BTCF0:USTF0",1747529241795,0.9377477,103360.0,103350.0,0.39852904]
["bitfinex-derivatives","BTCF0:USTF0",1747529242106,0.657034,103360.0,103350.0,0.49390499]
["bitfinex-derivatives","BTCF0:USTF0",1747529243197,0.657034,103360.0,103350.0,0.43092904]
["bitfinex-derivatives","BTCF0:USTF0",1747529245608,0.657034,103360.0,103350.0,0.84362904]
["bitfinex-derivatives","BTCF0:USTF0",1747529245802,0.296234,103360.0,103350.0,0.84362904]
["bitfinex-derivatives","BTCF0:USTF0",1747529250317,0.296234,103360.0,103350.0,0.85310306]
["bitfinex-derivatives","BTCF0:USTF0",1747529250509,0.296234,103360.0,103350.0,0.91607901]
["bitfinex-derivatives","BTCF0:USTF0",1747529251117,0.296234,103360.0,103350.0,0.85310306]
["bitfinex-derivatives","BTCF0:USTF0",1747529252912,0.296234,103360.0,103350.0,0.84362904]
["bitfinex-derivatives","BTCF0:USTF0",1747529253613,0.35920995,103360.0,103350.0,0.84362904]
["bitfinex-derivatives","BTCF0:USTF0",1747529255411,0.296234,103360.0,103350.0,0.84362904]
["bitfinex-derivatives","BTCF0:USTF0",1747529257612,0.296234,103360.0,103350.0,0.90660499]
["bitfinex-derivatives","BTCF0:USTF0",1747529258114,0.296234,103360.0,103350.0,0.84362904]
["bitfinex-derivatives","BTCF0:USTF0",1747529261012,0.657034,103360.0,103350.0,0.8995793]
["bitfinex-derivatives","BTCF0:USTF0",1747529265114,0.592234,103360.0,103350.0,0.96255525]
["bitfinex-derivatives","BTCF0:USTF0",1747529265715,0.006,103360.0,103350.0,0.96255525]
["bitfinex-derivatives","BTCF0:USTF0",1747529265917,0.1994213,103360.0,103350.0,0.96255525]
["bitfinex-derivatives","BTCF0:USTF0",1747529266211,0.006,103360.0,103350.0,0.96255525]
["bitfinex-derivatives","BTCF0:USTF0",1747529266720,0.2304213,103360.0,103350.0,0.96255525]
["bitfinex-derivatives","BTCF0:USTF0",1747529267311,0.04253002,103360.0,103350.0,0.96255525]
["bitfinex-derivatives","BTCF0:USTF0",1747529267711,0.23595132,103360.0,103350.0,0.96255525]
["bitfinex-derivatives","BTCF0:USTF0",1747529268422,0.23595132,103360.0,103350.0,1.32335525]
["bitfinex-derivatives","BTCF0:USTF0",1747529269522,0.23595132,103360.0,103350.0,1.26740499]
["bitfinex-derivatives","BTCF0:USTF0",1747529270724,0.23595132,103360.0,103350.0,1.20442904]
["bitfinex-derivatives","BTCF0:USTF0",1747529270916,0.23595132,103360.0,103350.0,1.26740499]
["bitfinex-derivatives","BTCF0:USTF0",1747529271117,0.23595132,103360.0,103350.0,0.90660499]
["bitfinex-derivatives","BTCF0:USTF0",1747529271318,0.23595132,103360.0,103350.0,1.26740499]
["bitfinex-derivatives","BTCF0:USTF0",1747529272621,0.23595132,103360.0,103350.0,1.20442904]
["bitfinex-derivatives","BTCF0:USTF0",1747529272819,0.23595132,103360.0,103350.0,0.90660499]
["bitfinex-derivatives","BTCF0:USTF0",1747529273020,0.26855132,103360.0,103350.0,0.90660499]
["bitfinex-derivatives","BTCF0:USTF0",1747529273228,0.26855132,103360.0,103350.0,1.26740499]
["bitfinex-derivatives","BTCF0:USTF0",1747529273622,0.26855132,103360.0,103350.0,0.90660499]
["bitfinex-derivatives","BTCF0:USTF0",1747529275432,0.30105132,103360.0,103350.0,0.90660499]
["bitfinex-derivatives","BTCF0:USTF0",1747529275727,0.31953598,103360.0,103350.0,0.90660499]
["bitfinex-derivatives","BTCF0:USTF0",1747529277527,0.80628788,103360.0,103350.0,0.43092904]
["bitfinex-derivatives","BTCF0:USTF0",1747529277830,0.74331193,103360.0,103350.0,0.43092904]
["bitfinex-derivatives","BTCF0:USTF0",1747529278025,0.80628788,103360.0,103350.0,0.14458914]
["bitfinex-derivatives","BTCF0:USTF0",1747529278216,1.72272788,103360.0,103350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747529279117,1.62605858,103360.0,103330.0,0.9949823]
["bitfinex-derivatives","BTCF0:USTF0",1747529279331,0.61723465,103340.0,103330.0,1.1249823]
["bitfinex-derivatives","BTCF0:USTF0",1747529279531,0.61723465,103340.0,103330.0,0.7716814]
["bitfinex-derivatives","BTCF0:USTF0",1747529279728,0.71313465,103340.0,103330.0,0.7716814]
["bitfinex-derivatives","BTCF0:USTF0",1747529279927,0.71313465,103340.0,103330.0,0.6317654]
["bitfinex-derivatives","BTCF0:USTF0",1747529280128,0.9601106,103340.0,103330.0,0.1859654]
["bitfinex-derivatives","BTCF0:USTF0",1747529280327,1.30981465,103340.0,103330.0,0.1859654]
["bitfinex-derivatives","BTCF0:USTF0",1747529281131,1.30981465,103340.0,103330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747529282135,1.30981465,103340.0,103330.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747529282526,1.30981465,103340.0,103330.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747529283027,1.67061465,103340.0,103330.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747529283328,2.1035906,103340.0,103330.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747529283728,2.1035906,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747529284628,2.1055906,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747529285237,0.1934774,103330.0,103320.0,0.73747883]
["bitfinex-derivatives","BTCF0:USTF0",1747529285439,0.67805335,103330.0,103320.0,0.81910493]
["bitfinex-derivatives","BTCF0:USTF0",1747529286136,0.86205335,103330.0,103320.0,0.57725173]
["bitfinex-derivatives","BTCF0:USTF0",1747529286340,0.86205335,103330.0,103320.0,0.54415173]
["bitfinex-derivatives","BTCF0:USTF0",1747529286638,1.21305335,103330.0,103320.0,0.54415173]
["bitfinex-derivatives","BTCF0:USTF0",1747529286837,0.86305335,103330.0,103320.0,0.54415173]
["bitfinex-derivatives","BTCF0:USTF0",1747529287429,0.86405335,103330.0,103320.0,0.54415173]
["bitfinex-derivatives","BTCF0:USTF0",1747529287631,0.86405335,103330.0,103320.0,0.73764783]
["bitfinex-derivatives","BTCF0:USTF0",1747529288031,0.86405335,103330.0,103320.0,0.76914783]
["bitfinex-derivatives","BTCF0:USTF0",1747529288232,0.8010774,103330.0,103320.0,0.76914783]
["bitfinex-derivatives","BTCF0:USTF0",1747529288542,0.4402774,103330.0,103320.0,0.89452378]
["bitfinex-derivatives","BTCF0:USTF0",1747529289662,0.4101774,103330.0,103320.0,0.89452378]
["bitfinex-derivatives","BTCF0:USTF0",1747529289845,0.2167,103330.0,103320.0,0.95749973]
["bitfinex-derivatives","BTCF0:USTF0",1747529290047,0.2167,103330.0,103320.0,0.89452378]
["bitfinex-derivatives","BTCF0:USTF0",1747529290246,0.002,103330.0,103320.0,0.95749973]
["bitfinex-derivatives","BTCF0:USTF0",1747529290853,0.002,103330.0,103320.0,0.89452378]
["bitfinex-derivatives","BTCF0:USTF0",1747529291157,0.002,103330.0,103320.0,1.46160378]
["bitfinex-derivatives","BTCF0:USTF0",1747529291350,0.002,103330.0,103320.0,1.49455347]
["bitfinex-derivatives","BTCF0:USTF0",1747529291854,0.1954774,103330.0,103320.0,1.49455347]
["bitfinex-derivatives","BTCF0:USTF0",1747529294660,0.002,103330.0,103320.0,1.49455347]
["bitfinex-derivatives","BTCF0:USTF0",1747529295057,0.1954774,103330.0,103320.0,1.67855347]
["bitfinex-derivatives","BTCF0:USTF0",1747529296159,0.1954774,103330.0,103320.0,1.49455347]
["bitfinex-derivatives","BTCF0:USTF0",1747529296760,0.1954774,103330.0,103320.0,1.34055347]
["bitfinex-derivatives","BTCF0:USTF0",1747529297054,0.002,103330.0,103320.0,1.70135347]
["bitfinex-derivatives","BTCF0:USTF0",1747529297252,0.1954774,103330.0,103320.0,1.70135347]
["bitfinex-derivatives","BTCF0:USTF0",1747529297558,0.002,103330.0,103320.0,1.70135347]
["bitfinex-derivatives","BTCF0:USTF0",1747529297760,0.1954774,103330.0,103320.0,1.70135347]
["bitfinex-derivatives","BTCF0:USTF0",1747529298156,0.002,103330.0,103320.0,1.70135347]
["bitfinex-derivatives","BTCF0:USTF0",1747529298355,0.1954774,103330.0,103320.0,1.70135347]
["bitfinex-derivatives","BTCF0:USTF0",1747529300564,0.1954774,103330.0,103320.0,1.34055347]
["bitfinex-derivatives","BTCF0:USTF0",1747529300766,0.1954774,103330.0,103320.0,1.70135347]
["bitfinex-derivatives","BTCF0:USTF0",1747529300960,0.002,103330.0,103320.0,1.70135347]
["bitfinex-derivatives","BTCF0:USTF0",1747529301462,0.002,103330.0,103320.0,1.79727911]
["bitfinex-derivatives","BTCF0:USTF0",1747529301662,0.002,103330.0,103320.0,2.49327911]
["bitfinex-derivatives","BTCF0:USTF0",1747529301859,0.002,103330.0,103320.0,2.59005911]
["bitfinex-derivatives","BTCF0:USTF0",1747529302055,0.002,103330.0,103320.0,2.82991713]
["bitfinex-derivatives","BTCF0:USTF0",1747529302455,0.001,103330.0,103320.0,2.82991713]
["bitfinex-derivatives","BTCF0:USTF0",1747529302760,0.001,103330.0,103320.0,2.73413713]
["bitfinex-derivatives","BTCF0:USTF0",1747529303463,0.1934592,103340.0,103330.0,0.1934774]
["bitfinex-derivatives","BTCF0:USTF0",1747529303763,0.1934592,103340.0,103330.0,0.87590304]
["bitfinex-derivatives","BTCF0:USTF0",1747529303962,0.2266592,103340.0,103330.0,1.08262304]
["bitfinex-derivatives","BTCF0:USTF0",1747529304466,0.0332,103340.0,103330.0,1.08262304]
["bitfinex-derivatives","BTCF0:USTF0",1747529304668,0.0342,103340.0,103330.0,1.08262304]
["bitfinex-derivatives","BTCF0:USTF0",1747529305263,0.0342,103340.0,103330.0,0.9866974]
["bitfinex-derivatives","BTCF0:USTF0",1747529305468,0.2286587,103340.0,103330.0,1.49532304]
["bitfinex-derivatives","BTCF0:USTF0",1747529306268,0.002,103340.0,103330.0,1.49532304]
["bitfinex-derivatives","BTCF0:USTF0",1747529307667,0.002,103340.0,103330.0,1.55130074]
["bitfinex-derivatives","BTCF0:USTF0",1747529309871,0.2256407,103350.0,103340.0,0.1934587]
["bitfinex-derivatives","BTCF0:USTF0",1747529310168,0.0322,103350.0,103340.0,1.04844434]
["bitfinex-derivatives","BTCF0:USTF0",1747529310470,0.7450515,103360.0,103350.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1747529310770,0.7450515,103360.0,103350.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1747529311471,0.3842515,103360.0,103350.0,0.83034]
["bitfinex-derivatives","BTCF0:USTF0",1747529312070,0.3862515,103360.0,103350.0,0.82834]
["bitfinex-derivatives","BTCF0:USTF0",1747529312370,0.5702515,103360.0,103350.0,0.82834]
["bitfinex-derivatives","BTCF0:USTF0",1747529312769,0.63318304,103360.0,103350.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1747529312968,0.69811458,103360.0,103350.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1747529313169,1.37891458,103360.0,103350.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1747529313357,1.47566658,103360.0,103350.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529313971,1.15566658,103360.0,103350.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529314174,1.52566658,103360.0,103350.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529314872,1.5311966,103360.0,103350.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529315273,1.50126047,103360.0,103350.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529316275,1.91482047,103360.0,103350.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529316471,1.54482047,103360.0,103350.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529316670,1.44806847,103360.0,103350.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529316865,1.80806847,103360.0,103350.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529317071,1.46806847,103360.0,103350.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529317381,1.46802847,103360.0,103350.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1747529317672,1.44802847,103360.0,103350.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1747529317866,1.80802847,103360.0,103350.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1747529318063,1.80249845,103360.0,103350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747529318474,1.80249845,103360.0,103350.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1747529318879,1.44249845,103360.0,103350.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1747529319078,1.24126847,103360.0,103350.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1747529319285,1.44826847,103360.0,103350.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1747529319479,1.03450847,103360.0,103350.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1747529319773,1.24126847,103360.0,103350.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1747529319976,1.44273845,103360.0,103350.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1747529320276,1.3468115,103360.0,103350.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1747529320472,0.95769771,103360.0,103350.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1747529323488,0.95769771,103360.0,103350.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1747529324284,0.95769771,103360.0,103350.0,0.71254]
["bitfinex-derivatives","BTCF0:USTF0",1747529324771,0.86098301,103360.0,103350.0,0.71254]
["bitfinex-derivatives","BTCF0:USTF0",1747529325172,0.67698301,103360.0,103350.0,0.71254]
["bitfinex-derivatives","BTCF0:USTF0",1747529325676,0.48354621,103360.0,103350.0,0.71254]
["bitfinex-derivatives","BTCF0:USTF0",1747529325981,0.31616741,103360.0,103350.0,1.16926695]
["bitfinex-derivatives","BTCF0:USTF0",1747529326174,0.31616741,103360.0,103350.0,1.07334]
["bitfinex-derivatives","BTCF0:USTF0",1747529326371,0.12274621,103360.0,103350.0,1.07334]
["bitfinex-derivatives","BTCF0:USTF0",1747529326576,0.06124621,103360.0,103350.0,1.16926695]
["bitfinex-derivatives","BTCF0:USTF0",1747529327177,0.06124621,103360.0,103350.0,1.35326695]
["bitfinex-derivatives","BTCF0:USTF0",1747529327377,0.06124621,103360.0,103350.0,1.36750124]
["bitfinex-derivatives","BTCF0:USTF0",1747529327578,0.25466741,103360.0,103350.0,1.00670124]
["bitfinex-derivatives","BTCF0:USTF0",1747529327972,0.28596741,103360.0,103350.0,0.91077429]
["bitfinex-derivatives","BTCF0:USTF0",1747529328183,0.28596741,103360.0,103350.0,0.72677429]
["bitfinex-derivatives","BTCF0:USTF0",1747529328681,0.28596741,103360.0,103350.0,0.82270124]
["bitfinex-derivatives","BTCF0:USTF0",1747529329081,0.29149743,103360.0,103350.0,0.82270124]
["bitfinex-derivatives","BTCF0:USTF0",1747529330485,0.26685122,103360.0,103350.0,0.82270124]
["bitfinex-derivatives","BTCF0:USTF0",1747529331579,0.26685122,103360.0,103350.0,0.72677429]
["bitfinex-derivatives","BTCF0:USTF0",1747529332680,0.29875122,103360.0,103350.0,0.72677429]
["bitfinex-derivatives","BTCF0:USTF0",1747529334081,0.48275122,103360.0,103350.0,0.72677429]
["bitfinex-derivatives","BTCF0:USTF0",1747529334282,0.4772212,103360.0,103350.0,0.72677429]
["bitfinex-derivatives","BTCF0:USTF0",1747529335186,0.48275122,103360.0,103350.0,0.72677429]
["bitfinex-derivatives","BTCF0:USTF0",1747529335375,0.48275122,103360.0,103350.0,0.78969831]
["bitfinex-derivatives","BTCF0:USTF0",1747529336778,0.84355122,103360.0,103350.0,0.78969831]
["bitfinex-derivatives","BTCF0:USTF0",1747529336975,0.90647524,103360.0,103350.0,0.72677429]
["bitfinex-derivatives","BTCF0:USTF0",1747529337581,0.90647524,103360.0,103350.0,0.69397429]
["bitfinex-derivatives","BTCF0:USTF0",1747529337787,0.90647524,103360.0,103350.0,0.66127429]
["bitfinex-derivatives","BTCF0:USTF0",1747529338681,0.84355122,103360.0,103350.0,0.66127429]
["bitfinex-derivatives","BTCF0:USTF0",1747529338871,0.84355122,103360.0,103350.0,0.72627429]
["bitfinex-derivatives","BTCF0:USTF0",1747529340389,0.84355122,103360.0,103350.0,0.73598356]
["bitfinex-derivatives","BTCF0:USTF0",1747529341286,0.8380212,103360.0,103350.0,0.73598356]
["bitfinex-derivatives","BTCF0:USTF0",1747529342385,0.48275122,103360.0,103350.0,0.73598356]
["bitfinex-derivatives","BTCF0:USTF0",1747529342585,0.84355122,103360.0,103350.0,0.73598356]
["bitfinex-derivatives","BTCF0:USTF0",1747529342889,0.48275122,103360.0,103350.0,0.73598356]
["bitfinex-derivatives","BTCF0:USTF0",1747529343588,0.22613002,103360.0,103350.0,0.79890758]
["bitfinex-derivatives","BTCF0:USTF0",1747529343794,0.41955122,103360.0,103350.0,0.79890758]
["bitfinex-derivatives","BTCF0:USTF0",1747529344090,0.23555122,103360.0,103350.0,0.79890758]
["bitfinex-derivatives","BTCF0:USTF0",1747529344282,0.2300212,103360.0,103350.0,0.79890758]
["bitfinex-derivatives","BTCF0:USTF0",1747529345391,0.23555122,103360.0,103350.0,0.79890758]
["bitfinex-derivatives","BTCF0:USTF0",1747529346286,0.26835122,103360.0,103350.0,0.79890758]
["bitfinex-derivatives","BTCF0:USTF0",1747529347086,0.45235122,103360.0,103350.0,0.79890758]
["bitfinex-derivatives","BTCF0:USTF0",1747529348194,0.26835122,103360.0,103350.0,0.79890758]
["bitfinex-derivatives","BTCF0:USTF0",1747529351590,0.29835122,103360.0,103350.0,0.79890758]
["bitfinex-derivatives","BTCF0:USTF0",1747529352392,0.07493002,103360.0,103350.0,0.79890758]
["bitfinex-derivatives","BTCF0:USTF0",1747529352590,0.04213002,103360.0,103350.0,1.21574997]
["bitfinex-derivatives","BTCF0:USTF0",1747529352889,0.01153002,103360.0,103350.0,1.42226997]
["bitfinex-derivatives","BTCF0:USTF0",1747529354387,0.01153002,103360.0,103350.0,1.46747337]
["bitfinex-derivatives","BTCF0:USTF0",1747529355089,0.00953002,103360.0,103350.0,1.46747337]
["bitfinex-derivatives","BTCF0:USTF0",1747529355290,0.00953002,103360.0,103350.0,1.46847337]
["bitfinex-derivatives","BTCF0:USTF0",1747529356186,0.00753002,103360.0,103350.0,1.46947337]
["bitfinex-derivatives","BTCF0:USTF0",1747529360690,0.00753002,103360.0,103350.0,1.42426997]
["bitfinex-derivatives","BTCF0:USTF0",1747529360993,0.20095122,103360.0,103350.0,1.42426997]
["bitfinex-derivatives","BTCF0:USTF0",1747529361194,0.23095122,103360.0,103350.0,1.42426997]
["bitfinex-derivatives","BTCF0:USTF0",1747529361387,0.23095122,103360.0,103350.0,1.36154595]
["bitfinex-derivatives","BTCF0:USTF0",1747529361581,0.35577524,103360.0,103350.0,1.15482595]
["bitfinex-derivatives","BTCF0:USTF0",1747529361779,0.71657524,103360.0,103350.0,0.79402595]
["bitfinex-derivatives","BTCF0:USTF0",1747529362184,0.83765122,103360.0,103350.0,0.72902595]
["bitfinex-derivatives","BTCF0:USTF0",1747529362383,0.83765122,103360.0,103350.0,0.71931668]
["bitfinex-derivatives","BTCF0:USTF0",1747529362790,0.90057524,103360.0,103350.0,0.71931668]
["bitfinex-derivatives","BTCF0:USTF0",1747529362986,0.83765122,103360.0,103350.0,0.71931668]
["bitfinex-derivatives","BTCF0:USTF0",1747529363293,0.90057524,103360.0,103350.0,0.63237419]
["bitfinex-derivatives","BTCF0:USTF0",1747529364793,0.90057524,103360.0,103350.0,0.66277419]
["bitfinex-derivatives","BTCF0:USTF0",1747529365993,0.90057524,103360.0,103350.0,0.63237419]
["bitfinex-derivatives","BTCF0:USTF0",1747529366491,0.91905218,103360.0,103350.0,0.63237419]
["bitfinex-derivatives","BTCF0:USTF0",1747529367898,1.3519762,103360.0,103350.0,0.63237419]
["bitfinex-derivatives","BTCF0:USTF0",1747529368093,0.91905218,103360.0,103350.0,0.43893429]
["bitfinex-derivatives","BTCF0:USTF0",1747529368300,1.3019762,103360.0,103350.0,0.62237419]
["bitfinex-derivatives","BTCF0:USTF0",1747529368491,1.3019762,103360.0,103350.0,0.20967419]
["bitfinex-derivatives","BTCF0:USTF0",1747529368691,0.9819762,103360.0,103350.0,0.20967419]
["bitfinex-derivatives","BTCF0:USTF0",1747529369203,0.9819762,103360.0,103350.0,0.1954399]
["bitfinex-derivatives","BTCF0:USTF0",1747529369694,0.9839762,103360.0,103350.0,0.1944399]
["bitfinex-derivatives","BTCF0:USTF0",1747529369890,0.9839762,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747529370107,0.9839762,103360.0,103350.0,0.1944399]
["bitfinex-derivatives","BTCF0:USTF0",1747529370700,0.9839762,103360.0,103350.0,0.1934399]
["bitfinex-derivatives","BTCF0:USTF0",1747529370894,0.9859762,103360.0,103350.0,0.1934399]
["bitfinex-derivatives","BTCF0:USTF0",1747529371396,0.92305218,103360.0,103350.0,0.1934399]
["bitfinex-derivatives","BTCF0:USTF0",1747529371703,0.92305218,103360.0,103350.0,0.2034399]
["bitfinex-derivatives","BTCF0:USTF0",1747529371897,0.92305218,103360.0,103350.0,0.2351399]
["bitfinex-derivatives","BTCF0:USTF0",1747529372096,0.49932816,103360.0,103350.0,0.2351399]
["bitfinex-derivatives","BTCF0:USTF0",1747529372396,0.49932816,103360.0,103350.0,0.2680399]
["bitfinex-derivatives","BTCF0:USTF0",1747529372590,0.48085122,103360.0,103350.0,0.3009399]
["bitfinex-derivatives","BTCF0:USTF0",1747529373395,0.84165122,103360.0,103350.0,0.3009399]
["bitfinex-derivatives","BTCF0:USTF0",1747529373791,0.48085122,103360.0,103350.0,0.3009399]
["bitfinex-derivatives","BTCF0:USTF0",1747529374397,0.84165122,103360.0,103350.0,0.7136399]
["bitfinex-derivatives","BTCF0:USTF0",1747529377604,0.84165122,103360.0,103350.0,0.7280018]
["bitfinex-derivatives","BTCF0:USTF0",1747529378196,0.90457524,103360.0,103350.0,0.7280018]
["bitfinex-derivatives","BTCF0:USTF0",1747529379507,0.54377524,103360.0,103350.0,0.7280018]
["bitfinex-derivatives","BTCF0:USTF0",1747529379710,0.90457524,103360.0,103350.0,0.7280018]
["bitfinex-derivatives","BTCF0:USTF0",1747529389714,0.54377524,103360.0,103350.0,0.7280018]
["bitfinex-derivatives","BTCF0:USTF0",1747529389899,0.90457524,103360.0,103350.0,0.7280018]
["bitfinex-derivatives","BTCF0:USTF0",1747529391312,0.54377524,103360.0,103350.0,0.7280018]
["bitfinex-derivatives","BTCF0:USTF0",1747529391613,0.90457524,103360.0,103350.0,0.7280018]
["bitfinex-derivatives","BTCF0:USTF0",1747529398819,0.84165122,103360.0,103350.0,0.7280018]
["bitfinex-derivatives","BTCF0:USTF0",1747529399018,0.90457524,103360.0,103350.0,0.7280018]
["bitfinex-derivatives","BTCF0:USTF0",1747529399713,0.54377524,103360.0,103350.0,0.7280018]
["bitfinex-derivatives","BTCF0:USTF0",1747529399922,0.90457524,103360.0,103350.0,0.7280018]
["bitfinex-derivatives","BTCF0:USTF0",1747529400625,0.90457524,103360.0,103350.0,0.7289718]
["bitfinex-derivatives","BTCF0:USTF0",1747529402114,0.84165122,103360.0,103350.0,0.7289718]
["bitfinex-derivatives","BTCF0:USTF0",1747529402724,0.22553002,103360.0,103350.0,1.15269582]
["bitfinex-derivatives","BTCF0:USTF0",1747529403217,0.01153002,103360.0,103350.0,1.15269582]
["bitfinex-derivatives","BTCF0:USTF0",1747529403823,0.01153002,103360.0,103350.0,1.20855757]
["bitfinex-derivatives","BTCF0:USTF0",1747529404023,0.01053002,103360.0,103350.0,1.20855757]
["bitfinex-derivatives","BTCF0:USTF0",1747529404426,0.00953002,103360.0,103350.0,1.20855757]
["bitfinex-derivatives","BTCF0:USTF0",1747529404624,0.00953002,103360.0,103350.0,1.62127757]
["bitfinex-derivatives","BTCF0:USTF0",1747529405522,0.00953002,103360.0,103350.0,1.66648097]
["bitfinex-derivatives","BTCF0:USTF0",1747529405827,0.00853002,103360.0,103350.0,1.66748097]
["bitfinex-derivatives","BTCF0:USTF0",1747529406926,0.00753002,103360.0,103350.0,1.66848097]
["bitfinex-derivatives","BTCF0:USTF0",1747529408226,0.00753002,103360.0,103350.0,1.60555695]
["bitfinex-derivatives","BTCF0:USTF0",1747529408426,0.00753002,103360.0,103350.0,1.56741582]
["bitfinex-derivatives","BTCF0:USTF0",1747529413229,0.20095122,103360.0,103350.0,1.2980518]
["bitfinex-derivatives","BTCF0:USTF0",1747529413425,0.20095122,103360.0,103350.0,1.56729582]
["bitfinex-derivatives","BTCF0:USTF0",1747529413628,0.20095122,103360.0,103350.0,1.15469582]
["bitfinex-derivatives","BTCF0:USTF0",1747529413839,0.00753002,103360.0,103350.0,1.15469582]
["bitfinex-derivatives","BTCF0:USTF0",1747529414022,0.00753002,103360.0,103350.0,1.56737582]
["bitfinex-derivatives","BTCF0:USTF0",1747529414930,0.01847694,103370.0,103360.0,0.1934213]
["bitfinex-derivatives","BTCF0:USTF0",1747529415135,0.01847694,103370.0,103360.0,0.90696934]
["bitfinex-derivatives","BTCF0:USTF0",1747529415930,0.01947694,103370.0,103360.0,0.90696934]
["bitfinex-derivatives","BTCF0:USTF0",1747529416634,0.02047694,103370.0,103360.0,0.90696934]
["bitfinex-derivatives","BTCF0:USTF0",1747529417033,0.21387944,103370.0,103360.0,0.90696934]
["bitfinex-derivatives","BTCF0:USTF0",1747529417236,0.21387944,103370.0,103360.0,0.68952532]
["bitfinex-derivatives","BTCF0:USTF0",1747529417434,0.27737944,103370.0,103360.0,0.48324532]
["bitfinex-derivatives","BTCF0:USTF0",1747529417633,0.30737944,103370.0,103360.0,0.48324532]
["bitfinex-derivatives","BTCF0:USTF0",1747529417838,0.27737944,103370.0,103360.0,0.90696934]
["bitfinex-derivatives","BTCF0:USTF0",1747529418025,0.27737944,103370.0,103360.0,0.84404532]
["bitfinex-derivatives","BTCF0:USTF0",1747529418527,0.27737944,103370.0,103360.0,0.89976008]
["bitfinex-derivatives","BTCF0:USTF0",1747529418726,0.27737944,103370.0,103360.0,0.9626841]
["bitfinex-derivatives","BTCF0:USTF0",1747529419534,0.27737944,103370.0,103360.0,1.3753841]
["bitfinex-derivatives","BTCF0:USTF0",1747529420133,0.27737944,103370.0,103360.0,1.24953606]
["bitfinex-derivatives","BTCF0:USTF0",1747529420336,0.27737944,103370.0,103360.0,1.3753841]
["bitfinex-derivatives","BTCF0:USTF0",1747529420637,0.08397694,103370.0,103360.0,1.3753841]
["bitfinex-derivatives","BTCF0:USTF0",1747529420823,0.02047694,103370.0,103360.0,1.3753841]
["bitfinex-derivatives","BTCF0:USTF0",1747529422536,0.02047694,103370.0,103360.0,1.4205875]
["bitfinex-derivatives","BTCF0:USTF0",1747529422732,0.01847694,103370.0,103360.0,1.4225875]
["bitfinex-derivatives","BTCF0:USTF0",1747529424129,0.21532443,103380.0,103370.0,0.1934025]
["bitfinex-derivatives","BTCF0:USTF0",1747529424337,0.21532443,103380.0,103370.0,1.67208652]
["bitfinex-derivatives","BTCF0:USTF0",1747529425532,0.21632443,103380.0,103370.0,1.67208652]
["bitfinex-derivatives","BTCF0:USTF0",1747529425732,0.21732443,103380.0,103370.0,1.67208652]
["bitfinex-derivatives","BTCF0:USTF0",1747529426637,0.18722443,103380.0,103370.0,1.79069711]
["bitfinex-derivatives","BTCF0:USTF0",1747529428640,0.18722443,103380.0,103370.0,1.72777309]
["bitfinex-derivatives","BTCF0:USTF0",1747529428829,0.18722443,103380.0,103370.0,1.52065309]
["bitfinex-derivatives","BTCF0:USTF0",1747529429025,0.21772443,103380.0,103370.0,1.72829309]
["bitfinex-derivatives","BTCF0:USTF0",1747529430742,0.24882443,103380.0,103370.0,1.72829309]
["bitfinex-derivatives","BTCF0:USTF0",1747529434461,0.21772443,103380.0,103370.0,1.72829309]
["bitfinex-derivatives","BTCF0:USTF0",1747529434655,0.21772443,103380.0,103370.0,1.79121711]
["bitfinex-derivatives","BTCF0:USTF0",1747529435157,0.18722443,103380.0,103370.0,1.79121711]
["bitfinex-derivatives","BTCF0:USTF0",1747529436033,0.26701977,103390.0,103380.0,0.1933966]
["bitfinex-derivatives","BTCF0:USTF0",1747529436034,0.23501977,103390.0,103380.0,0.1933966]
["bitfinex-derivatives","BTCF0:USTF0",1747529436231,0.23501977,103390.0,103380.0,0.90614464]
["bitfinex-derivatives","BTCF0:USTF0",1747529436441,0.23501977,103390.0,103380.0,0.96183121]
["bitfinex-derivatives","BTCF0:USTF0",1747529436641,0.20261977,103390.0,103380.0,0.96183121]
["bitfinex-derivatives","BTCF0:USTF0",1747529437341,0.20461977,103390.0,103380.0,0.96183121]
["bitfinex-derivatives","BTCF0:USTF0",1747529438348,0.20661977,103390.0,103380.0,0.96183121]
["bitfinex-derivatives","BTCF0:USTF0",1747529439745,0.20661977,103390.0,103380.0,1.16875121]
["bitfinex-derivatives","BTCF0:USTF0",1747529440445,0.23711977,103390.0,103380.0,1.58145121]
["bitfinex-derivatives","BTCF0:USTF0",1747529440950,0.20661977,103390.0,103380.0,1.58145121]
["bitfinex-derivatives","BTCF0:USTF0",1747529441649,0.17541977,103390.0,103380.0,1.58145121]
["bitfinex-derivatives","BTCF0:USTF0",1747529441846,0.38457478,103400.0,103390.0,0.1933779]
["bitfinex-derivatives","BTCF0:USTF0",1747529442146,0.38457478,103400.0,103390.0,0.9866779]
["bitfinex-derivatives","BTCF0:USTF0",1747529442449,0.38457478,103400.0,103390.0,1.04960192]
["bitfinex-derivatives","BTCF0:USTF0",1747529443050,0.38757478,103400.0,103390.0,1.04960192]
["bitfinex-derivatives","BTCF0:USTF0",1747529444052,0.38957478,103400.0,103390.0,1.04960192]
["bitfinex-derivatives","BTCF0:USTF0",1747529444554,0.38957478,103400.0,103390.0,1.05890354]
["bitfinex-derivatives","BTCF0:USTF0",1747529444950,0.38857478,103400.0,103390.0,1.05890354]
["bitfinex-derivatives","BTCF0:USTF0",1747529445150,0.38557478,103400.0,103390.0,1.05890354]
["bitfinex-derivatives","BTCF0:USTF0",1747529446452,0.38557478,103400.0,103390.0,1.47160354]
["bitfinex-derivatives","BTCF0:USTF0",1747529446751,0.38557478,103400.0,103390.0,1.11080354]
["bitfinex-derivatives","BTCF0:USTF0",1747529446952,0.38557478,103400.0,103390.0,1.47160354]
["bitfinex-derivatives","BTCF0:USTF0",1747529448647,0.38557478,103400.0,103390.0,1.67832354]
["bitfinex-derivatives","BTCF0:USTF0",1747529449451,0.38557478,103400.0,103390.0,1.31752354]
["bitfinex-derivatives","BTCF0:USTF0",1747529451656,0.38557478,103400.0,103390.0,1.37327531]
["bitfinex-derivatives","BTCF0:USTF0",1747529457565,0.38557478,103400.0,103390.0,1.73407531]
["bitfinex-derivatives","BTCF0:USTF0",1747529459455,0.38557478,103400.0,103390.0,1.67832354]
["bitfinex-derivatives","BTCF0:USTF0",1747529461571,0.27593478,103400.0,103390.0,1.74124756]
["bitfinex-derivatives","BTCF0:USTF0",1747529461761,0.24513478,103400.0,103390.0,1.74124756]
["bitfinex-derivatives","BTCF0:USTF0",1747529462763,0.24413478,103400.0,103390.0,1.74124756]
["bitfinex-derivatives","BTCF0:USTF0",1747529462958,0.22693268,103410.0,103400.0,0.1933592]
["bitfinex-derivatives","BTCF0:USTF0",1747529463164,0.22693268,103410.0,103400.0,1.31770724]
["bitfinex-derivatives","BTCF0:USTF0",1747529463865,0.20845574,103410.0,103400.0,1.31770724]
["bitfinex-derivatives","BTCF0:USTF0",1747529464472,0.17715574,103410.0,103400.0,1.4364034]
["bitfinex-derivatives","BTCF0:USTF0",1747529465064,0.17715574,103410.0,103400.0,1.37347938]
["bitfinex-derivatives","BTCF0:USTF0",1747529465370,0.20745574,103410.0,103400.0,1.37347938]
["bitfinex-derivatives","BTCF0:USTF0",1747529465570,0.20745574,103410.0,103400.0,1.78615938]
["bitfinex-derivatives","BTCF0:USTF0",1747529465870,0.20745574,103410.0,103400.0,1.78619938]
["bitfinex-derivatives","BTCF0:USTF0",1747529466270,0.17715574,103410.0,103400.0,1.78619938]
["bitfinex-derivatives","BTCF0:USTF0",1747529466573,0.17715574,103410.0,103400.0,1.8491234]
["bitfinex-derivatives","BTCF0:USTF0",1747529466772,0.17715574,103410.0,103400.0,1.83140278]
["bitfinex-derivatives","BTCF0:USTF0",1747529467461,0.17715574,103410.0,103400.0,2.52740278]
["bitfinex-derivatives","BTCF0:USTF0",1747529469971,0.17715574,103410.0,103400.0,2.58767398]
["bitfinex-derivatives","BTCF0:USTF0",1747529470371,0.17715574,103410.0,103400.0,2.38139398]
["bitfinex-derivatives","BTCF0:USTF0",1747529470571,0.17715574,103410.0,103400.0,2.58763398]
["bitfinex-derivatives","BTCF0:USTF0",1747529471776,0.17715574,103410.0,103400.0,2.650558]
["bitfinex-derivatives","BTCF0:USTF0",1747529472473,0.19775906,103420.0,103410.0,0.1933405]
["bitfinex-derivatives","BTCF0:USTF0",1747529472678,0.19775906,103420.0,103410.0,0.84056452]
["bitfinex-derivatives","BTCF0:USTF0",1747529473165,0.19775906,103420.0,103410.0,0.90348854]
["bitfinex-derivatives","BTCF0:USTF0",1747529473362,0.19775906,103420.0,103410.0,1.31618854]
["bitfinex-derivatives","BTCF0:USTF0",1747529473666,0.19775906,103420.0,103410.0,1.33064163]
["bitfinex-derivatives","BTCF0:USTF0",1747529474074,0.19775906,103420.0,103410.0,1.26771761]
["bitfinex-derivatives","BTCF0:USTF0",1747529474370,0.21172645,103430.0,103420.0,0.1933218]
["bitfinex-derivatives","BTCF0:USTF0",1747529474573,0.02337325,103430.0,103420.0,1.38013386]
["bitfinex-derivatives","BTCF0:USTF0",1747529474874,0.52782472,103440.0,103430.0,0.1933032]
["bitfinex-derivatives","BTCF0:USTF0",1747529475076,0.52782472,103440.0,103430.0,1.25432722]
["bitfinex-derivatives","BTCF0:USTF0",1747529475274,0.50934778,103440.0,103430.0,1.25432722]
["bitfinex-derivatives","BTCF0:USTF0",1747529476178,0.20914286,103440.0,103430.0,1.25432722]
["bitfinex-derivatives","BTCF0:USTF0",1747529476480,0.21014286,103440.0,103430.0,1.25432722]
["bitfinex-derivatives","BTCF0:USTF0",1747529477480,0.24354286,103440.0,103430.0,1.25432722]
["bitfinex-derivatives","BTCF0:USTF0",1747529478492,0.27404286,103440.0,103430.0,1.25432722]
["bitfinex-derivatives","BTCF0:USTF0",1747529481683,0.24354286,103440.0,103430.0,1.25432722]
["bitfinex-derivatives","BTCF0:USTF0",1747529482779,0.27564286,103440.0,103430.0,1.25432722]
["bitfinex-derivatives","BTCF0:USTF0",1747529485400,0.27564286,103440.0,103430.0,1.30991315]
["bitfinex-derivatives","BTCF0:USTF0",1747529488695,0.27564286,103440.0,103430.0,1.25432722]
["bitfinex-derivatives","BTCF0:USTF0",1747529489596,0.27564286,103440.0,103430.0,1.46048722]
["bitfinex-derivatives","BTCF0:USTF0",1747529492699,0.53185178,103440.0,103430.0,1.15245922]
["bitfinex-derivatives","BTCF0:USTF0",1747529492893,0.27564286,103440.0,103430.0,1.21538324]
["bitfinex-derivatives","BTCF0:USTF0",1747529493094,0.27564286,103440.0,103430.0,1.30688324]
["bitfinex-derivatives","BTCF0:USTF0",1747529495004,0.27564286,103440.0,103430.0,1.24395922]
["bitfinex-derivatives","BTCF0:USTF0",1747529495299,0.27564286,103440.0,103430.0,1.30688324]
["bitfinex-derivatives","BTCF0:USTF0",1747529498803,0.27564286,103440.0,103430.0,1.25122722]
["bitfinex-derivatives","BTCF0:USTF0",1747529501005,0.27564286,103440.0,103430.0,0.89042722]
["bitfinex-derivatives","BTCF0:USTF0",1747529501206,0.27564286,103440.0,103430.0,1.25122722]
["bitfinex-derivatives","BTCF0:USTF0",1747529501509,0.27564286,103440.0,103430.0,1.30692941]
["bitfinex-derivatives","BTCF0:USTF0",1747529501705,0.24354286,103440.0,103430.0,1.30692941]
["bitfinex-derivatives","BTCF0:USTF0",1747529503198,0.17884286,103440.0,103430.0,1.30692941]
["bitfinex-derivatives","BTCF0:USTF0",1747529503500,0.17884286,103440.0,103430.0,1.24400539]
["bitfinex-derivatives","BTCF0:USTF0",1747529503896,0.17884286,103440.0,103430.0,1.30692941]
["bitfinex-derivatives","BTCF0:USTF0",1747529506001,0.17884286,103440.0,103430.0,1.24400539]
["bitfinex-derivatives","BTCF0:USTF0",1747529506308,0.24234286,103440.0,103430.0,1.30692941]
["bitfinex-derivatives","BTCF0:USTF0",1747529506699,0.24134286,103440.0,103430.0,1.30692941]
["bitfinex-derivatives","BTCF0:USTF0",1747529506904,0.24034286,103440.0,103430.0,1.30692941]
["bitfinex-derivatives","BTCF0:USTF0",1747529508309,0.24034286,103440.0,103430.0,1.24400539]
["bitfinex-derivatives","BTCF0:USTF0",1747529508506,0.27264286,103440.0,103430.0,1.65632539]
["bitfinex-derivatives","BTCF0:USTF0",1747529508808,0.27264286,103440.0,103430.0,1.30692941]
["bitfinex-derivatives","BTCF0:USTF0",1747529509307,0.27264286,103440.0,103430.0,1.71928941]
["bitfinex-derivatives","BTCF0:USTF0",1747529509511,0.27264286,103440.0,103430.0,1.76449281]
["bitfinex-derivatives","BTCF0:USTF0",1747529510105,0.27264286,103440.0,103430.0,1.70156879]
["bitfinex-derivatives","BTCF0:USTF0",1747529510403,0.27264286,103440.0,103430.0,1.40369281]
["bitfinex-derivatives","BTCF0:USTF0",1747529510607,0.20894286,103440.0,103430.0,1.40369281]
["bitfinex-derivatives","BTCF0:USTF0",1747529510799,0.23984286,103440.0,103430.0,1.40369281]
["bitfinex-derivatives","BTCF0:USTF0",1747529510998,0.27304286,103440.0,103430.0,1.40369281]
["bitfinex-derivatives","BTCF0:USTF0",1747529512112,0.27304286,103440.0,103430.0,1.76449281]
["bitfinex-derivatives","BTCF0:USTF0",1747529512311,0.23984286,103440.0,103430.0,1.76449281]
["bitfinex-derivatives","BTCF0:USTF0",1747529512510,0.17684286,103440.0,103430.0,1.76449281]
["bitfinex-derivatives","BTCF0:USTF0",1747529512998,0.17684286,103440.0,103430.0,1.70156879]
["bitfinex-derivatives","BTCF0:USTF0",1747529513204,0.17684286,103440.0,103430.0,1.76449281]
["bitfinex-derivatives","BTCF0:USTF0",1747529513412,0.17684286,103440.0,103430.0,1.35213281]
["bitfinex-derivatives","BTCF0:USTF0",1747529513604,0.17684286,103440.0,103430.0,1.76465281]
["bitfinex-derivatives","BTCF0:USTF0",1747529514410,0.17684286,103440.0,103430.0,1.82492401]
["bitfinex-derivatives","BTCF0:USTF0",1747529514910,0.13539516,103440.0,103430.0,2.52092401]
["bitfinex-derivatives","BTCF0:USTF0",1747529515110,0.26741965,103450.0,103440.0,0.1932851]
["bitfinex-derivatives","BTCF0:USTF0",1747529515413,0.26741965,103450.0,103440.0,0.48140912]
["bitfinex-derivatives","BTCF0:USTF0",1747529515610,0.26741965,103450.0,103440.0,0.89791131]
["bitfinex-derivatives","BTCF0:USTF0",1747529516006,0.29951965,103450.0,103440.0,0.89791131]
["bitfinex-derivatives","BTCF0:USTF0",1747529516204,0.17654475,103450.0,103440.0,0.96083533]
["bitfinex-derivatives","BTCF0:USTF0",1747529516803,0.17754475,103450.0,103440.0,1.07583259]
["bitfinex-derivatives","BTCF0:USTF0",1747529518010,0.17754475,103450.0,103440.0,0.94998455]
["bitfinex-derivatives","BTCF0:USTF0",1747529518212,0.17754475,103450.0,103440.0,1.01290857]
["bitfinex-derivatives","BTCF0:USTF0",1747529518411,0.17754475,103450.0,103440.0,1.42560857]
["bitfinex-derivatives","BTCF0:USTF0",1747529519420,0.17754475,103450.0,103440.0,1.36533737]
["bitfinex-derivatives","BTCF0:USTF0",1747529520416,0.17754475,103450.0,103440.0,1.30241335]
["bitfinex-derivatives","BTCF0:USTF0",1747529520718,0.17754475,103450.0,103440.0,1.36533737]
["bitfinex-derivatives","BTCF0:USTF0",1747529520917,0.24094475,103450.0,103440.0,1.36533737]
["bitfinex-derivatives","BTCF0:USTF0",1747529521120,0.17754475,103450.0,103440.0,1.42826139]
["bitfinex-derivatives","BTCF0:USTF0",1747529521905,0.17654475,103450.0,103440.0,1.42826139]
["bitfinex-derivatives","BTCF0:USTF0",1747529523124,0.17554475,103450.0,103440.0,1.36533737]
["bitfinex-derivatives","BTCF0:USTF0",1747529524827,0.17554475,103450.0,103440.0,1.30241335]
["bitfinex-derivatives","BTCF0:USTF0",1747529525017,0.23894475,103450.0,103440.0,1.36533737]
["bitfinex-derivatives","BTCF0:USTF0",1747529525715,0.23894475,103450.0,103440.0,1.77789737]
["bitfinex-derivatives","BTCF0:USTF0",1747529526518,0.20684475,103450.0,103440.0,1.77789737]
["bitfinex-derivatives","BTCF0:USTF0",1747529526719,0.20684475,103450.0,103440.0,1.84082139]
["bitfinex-derivatives","BTCF0:USTF0",1747529527123,0.17554475,103450.0,103440.0,1.84082139]
["bitfinex-derivatives","BTCF0:USTF0",1747529527517,0.0965,103460.0,103450.0,0.1932658]
["bitfinex-derivatives","BTCF0:USTF0",1747529527826,0.0965,103460.0,103450.0,0.48118982]
["bitfinex-derivatives","BTCF0:USTF0",1747529528621,0.0975,103460.0,103450.0,0.48118982]
["bitfinex-derivatives","BTCF0:USTF0",1747529529426,0.0985,103460.0,103450.0,0.48118982]
["bitfinex-derivatives","BTCF0:USTF0",1747529530522,0.0985,103460.0,103450.0,0.89388982]
["bitfinex-derivatives","BTCF0:USTF0",1747529532929,0.0664,103460.0,103450.0,0.89388982]
["bitfinex-derivatives","BTCF0:USTF0",1747529534723,0.0989,103460.0,103450.0,0.89388982]
["bitfinex-derivatives","BTCF0:USTF0",1747529536534,0.0664,103460.0,103450.0,0.89388982]
["bitfinex-derivatives","BTCF0:USTF0",1747529536730,0.0356,103460.0,103450.0,0.89388982]
["bitfinex-derivatives","BTCF0:USTF0",1747529537421,0.0668,103460.0,103450.0,0.89388982]
["bitfinex-derivatives","BTCF0:USTF0",1747529538633,0.0668,103460.0,103450.0,1.25468982]
["bitfinex-derivatives","BTCF0:USTF0",1747529539833,0.0356,103460.0,103450.0,1.25468982]
["bitfinex-derivatives","BTCF0:USTF0",1747529540130,0.003,103460.0,103450.0,1.25468982]
["bitfinex-derivatives","BTCF0:USTF0",1747529540332,0.003,103460.0,103450.0,1.31017011]
["bitfinex-derivatives","BTCF0:USTF0",1747529541033,0.003,103460.0,103450.0,1.24724609]
["bitfinex-derivatives","BTCF0:USTF0",1747529541333,0.003,103460.0,103450.0,1.31017011]
["bitfinex-derivatives","BTCF0:USTF0",1747529541533,0.0668,103460.0,103450.0,1.31017011]
["bitfinex-derivatives","BTCF0:USTF0",1747529541733,0.0362,103460.0,103450.0,1.31017011]
["bitfinex-derivatives","BTCF0:USTF0",1747529541932,0.003,103460.0,103450.0,1.31017011]
["bitfinex-derivatives","BTCF0:USTF0",1747529544043,0.003,103460.0,103450.0,1.35537351]
["bitfinex-derivatives","BTCF0:USTF0",1747529546734,0.003,103460.0,103450.0,1.41564471]
["bitfinex-derivatives","BTCF0:USTF0",1747529548436,0.002,103460.0,103450.0,2.11164471]
["bitfinex-derivatives","BTCF0:USTF0",1747529548738,0.001,103460.0,103450.0,2.11164471]
["bitfinex-derivatives","BTCF0:USTF0",1747529549129,0.001,103460.0,103450.0,2.04872069]
["bitfinex-derivatives","BTCF0:USTF0",1747529549326,0.001,103460.0,103450.0,2.11164471]
["bitfinex-derivatives","BTCF0:USTF0",1747529550242,0.001,103460.0,103450.0,2.00617011]
["bitfinex-derivatives","BTCF0:USTF0",1747529550937,0.001,103460.0,103450.0,2.36697011]
["bitfinex-derivatives","BTCF0:USTF0",1747529552338,0.001,103460.0,103450.0,2.77949011]
["bitfinex-derivatives","BTCF0:USTF0",1747529552641,0.001,103460.0,103450.0,2.36697011]
["bitfinex-derivatives","BTCF0:USTF0",1747529552944,0.001,103460.0,103450.0,2.77949011]
["bitfinex-derivatives","BTCF0:USTF0",1747529554344,0.001,103460.0,103450.0,2.08349011]
["bitfinex-derivatives","BTCF0:USTF0",1747529557337,0.001,103460.0,103450.0,1.87737011]
["bitfinex-derivatives","BTCF0:USTF0",1747529557538,0.001,103460.0,103450.0,2.08361011]
["bitfinex-derivatives","BTCF0:USTF0",1747529560346,0.001,103460.0,103450.0,2.12881351]
["bitfinex-derivatives","BTCF0:USTF0",1747529561251,0.001,103460.0,103450.0,1.76801351]
["bitfinex-derivatives","BTCF0:USTF0",1747529561548,0.001,103460.0,103450.0,1.70508949]
["bitfinex-derivatives","BTCF0:USTF0",1747529561847,0.001,103460.0,103450.0,1.76801351]
["bitfinex-derivatives","BTCF0:USTF0",1747529562047,0.001,103460.0,103450.0,1.49884949]
["bitfinex-derivatives","BTCF0:USTF0",1747529562248,0.0663,103460.0,103450.0,1.76825351]
["bitfinex-derivatives","BTCF0:USTF0",1747529563248,0.0663,103460.0,103450.0,1.70532949]
["bitfinex-derivatives","BTCF0:USTF0",1747529563550,0.0663,103460.0,103450.0,1.76825351]
["bitfinex-derivatives","BTCF0:USTF0",1747529567051,0.0663,103460.0,103450.0,1.56177351]
["bitfinex-derivatives","BTCF0:USTF0",1747529567245,0.0663,103460.0,103450.0,1.72313011]
["bitfinex-derivatives","BTCF0:USTF0",1747529567549,0.0981,103460.0,103450.0,1.66760982]
["bitfinex-derivatives","BTCF0:USTF0",1747529567747,0.0981,103460.0,103450.0,1.31005729]
["bitfinex-derivatives","BTCF0:USTF0",1747529567942,0.0981,103460.0,103450.0,1.72297729]
["bitfinex-derivatives","BTCF0:USTF0",1747529569853,0.0981,103460.0,103450.0,1.66005327]
["bitfinex-derivatives","BTCF0:USTF0",1747529570060,0.0981,103460.0,103450.0,1.72297729]
["bitfinex-derivatives","BTCF0:USTF0",1747529571765,0.0981,103460.0,103450.0,1.82832855]
["bitfinex-derivatives","BTCF0:USTF0",1747529573758,0.0981,103460.0,103450.0,1.76540453]
["bitfinex-derivatives","BTCF0:USTF0",1747529573947,0.0981,103460.0,103450.0,1.82832855]
["bitfinex-derivatives","BTCF0:USTF0",1747529576462,0.0981,103460.0,103450.0,1.46752855]
["bitfinex-derivatives","BTCF0:USTF0",1747529576659,0.0981,103460.0,103450.0,1.82832855]
["bitfinex-derivatives","BTCF0:USTF0",1747529579665,0.0981,103460.0,103450.0,1.46752855]
["bitfinex-derivatives","BTCF0:USTF0",1747529579959,0.0981,103460.0,103450.0,1.82832855]
["bitfinex-derivatives","BTCF0:USTF0",1747529580364,0.0981,103460.0,103450.0,1.46752855]
["bitfinex-derivatives","BTCF0:USTF0",1747529580558,0.0981,103460.0,103450.0,1.82832855]
["bitfinex-derivatives","BTCF0:USTF0",1747529580753,0.0981,103460.0,103450.0,1.35248453]
["bitfinex-derivatives","BTCF0:USTF0",1747529580953,0.71507092,103460.0,103450.0,0.53087873]
["bitfinex-derivatives","BTCF0:USTF0",1747529581159,0.77799494,103460.0,103450.0,0.93114433]
["bitfinex-derivatives","BTCF0:USTF0",1747529581359,0.52182402,103460.0,103450.0,0.51718433]
["bitfinex-derivatives","BTCF0:USTF0",1747529581575,0.52182402,103460.0,103450.0,0.48398433]
["bitfinex-derivatives","BTCF0:USTF0",1747529581753,0.16102402,103460.0,103450.0,0.48398433]
["bitfinex-derivatives","BTCF0:USTF0",1747529582068,0.52182402,103460.0,103450.0,0.51408433]
["bitfinex-derivatives","BTCF0:USTF0",1747529582369,0.71507102,103460.0,103450.0,0.48398433]
["bitfinex-derivatives","BTCF0:USTF0",1747529583071,0.71507102,103460.0,103450.0,0.37863307]
["bitfinex-derivatives","BTCF0:USTF0",1747529583358,0.77799504,103460.0,103450.0,0.05536747]
["bitfinex-derivatives","BTCF0:USTF0",1747529583963,0.78799504,103460.0,103450.0,0.05536747]
["bitfinex-derivatives","BTCF0:USTF0",1747529584263,0.78799504,103460.0,103450.0,0.1932656]
["bitfinex-derivatives","BTCF0:USTF0",1747529584662,0.71507102,103460.0,103450.0,0.1932656]
["bitfinex-derivatives","BTCF0:USTF0",1747529586158,0.77799504,103460.0,103450.0,0.1932656]
["bitfinex-derivatives","BTCF0:USTF0",1747529586467,0.71507102,103460.0,103450.0,0.1932656]
["bitfinex-derivatives","BTCF0:USTF0",1747529586776,0.35427102,103460.0,103450.0,0.1932656]
["bitfinex-derivatives","BTCF0:USTF0",1747529586971,1.07587102,103460.0,103450.0,0.1932656]
["bitfinex-derivatives","BTCF0:USTF0",1747529587584,0.1932656,103450.0,103440.0,0.33200396]
["bitfinex-derivatives","BTCF0:USTF0",1747529587880,0.71038962,103450.0,103440.0,0.46200396]
["bitfinex-derivatives","BTCF0:USTF0",1747529588675,0.71038962,103450.0,103440.0,0.46400396]
["bitfinex-derivatives","BTCF0:USTF0",1747529588870,0.71038962,103450.0,103440.0,0.46600396]
["bitfinex-derivatives","BTCF0:USTF0",1747529589086,0.6474656,103450.0,103440.0,0.46600396]
["bitfinex-derivatives","BTCF0:USTF0",1747529590473,0.6474656,103450.0,103440.0,0.87870396]
["bitfinex-derivatives","BTCF0:USTF0",1747529595378,0.6474656,103450.0,103440.0,0.87773396]
["bitfinex-derivatives","BTCF0:USTF0",1747529595968,0.0934,103450.0,103440.0,0.87773396]
["bitfinex-derivatives","BTCF0:USTF0",1747529596168,0.4237,103450.0,103440.0,1.00625798]
["bitfinex-derivatives","BTCF0:USTF0",1747529596371,0.0629,103450.0,103440.0,0.59355798]
["bitfinex-derivatives","BTCF0:USTF0",1747529596676,0.0326,103460.0,103450.0,0.1932656]
["bitfinex-derivatives","BTCF0:USTF0",1747529596978,0.0964,103460.0,103450.0,0.48318962]
["bitfinex-derivatives","BTCF0:USTF0",1747529597278,0.2896469,103460.0,103450.0,0.53847673]
["bitfinex-derivatives","BTCF0:USTF0",1747529597676,0.2896469,103460.0,103450.0,0.53944673]
["bitfinex-derivatives","BTCF0:USTF0",1747529598571,0.6504469,103460.0,103450.0,0.47652271]
["bitfinex-derivatives","BTCF0:USTF0",1747529599081,0.2896469,103460.0,103450.0,0.47652271]
["bitfinex-derivatives","BTCF0:USTF0",1747529599378,0.2896469,103460.0,103450.0,0.88922271]
["bitfinex-derivatives","BTCF0:USTF0",1747529600272,0.6504469,103460.0,103450.0,0.88922271]
["bitfinex-derivatives","BTCF0:USTF0",1747529600468,0.2896469,103460.0,103450.0,0.88922271]
["bitfinex-derivatives","BTCF0:USTF0",1747529600675,0.6504469,103460.0,103450.0,0.88922271]
["bitfinex-derivatives","BTCF0:USTF0",1747529601274,0.71337092,103460.0,103450.0,0.88922271]
["bitfinex-derivatives","BTCF0:USTF0",1747529601882,0.71337092,103460.0,103450.0,0.8339356]
["bitfinex-derivatives","BTCF0:USTF0",1747529602581,0.6504469,103460.0,103450.0,0.8339356]
["bitfinex-derivatives","BTCF0:USTF0",1747529602784,0.71337092,103460.0,103450.0,0.64067]
["bitfinex-derivatives","BTCF0:USTF0",1747529602975,0.71337092,103460.0,103450.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1747529603879,0.77629494,103460.0,103450.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1747529604098,0.73337092,103460.0,103450.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1747529605383,0.73337092,103460.0,103450.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1747529607373,0.6504469,103460.0,103450.0,0.355633]
["bitfinex-derivatives","BTCF0:USTF0",1747529607570,0.6504469,103460.0,103450.0,0.418133]
["bitfinex-derivatives","BTCF0:USTF0",1747529610584,0.71337092,103460.0,103450.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1747529610989,0.72337092,103460.0,103450.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1747529615086,0.88295494,103460.0,103450.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1747529615288,1.25295494,103460.0,103450.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1747529615797,1.25295494,103460.0,103450.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1747529615998,0.87295494,103460.0,103450.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1747529616198,0.89143188,103460.0,103450.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1747529616399,1.30443188,103460.0,103450.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1747529616593,1.63443188,103460.0,103450.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1747529616892,1.30443188,103460.0,103450.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1747529617797,0.89143188,103460.0,103450.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1747529619112,1.25223188,103460.0,103450.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1747529620502,1.15557188,103460.0,103450.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1747529621292,1.18021809,103460.0,103450.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1747529624704,1.18966809,103460.0,103450.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1747529624900,1.62632809,103460.0,103450.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1747529625507,1.30632809,103460.0,103450.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1747529625707,1.61632809,103460.0,103450.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1747529626209,1.30687809,103460.0,103450.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1747529626505,1.30687809,103460.0,103450.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1747529626506,1.62223188,103460.0,103450.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1747529626707,1.63314987,103460.0,103450.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1747529626900,1.63514987,103460.0,103450.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1747529628001,1.28514987,103460.0,103450.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1747529628498,1.64514987,103460.0,103450.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1747529629811,1.28514987,103460.0,103450.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1747529630310,1.64514987,103460.0,103450.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1747529630817,1.29514987,103460.0,103450.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1747529631112,1.63514987,103460.0,103450.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1747529633606,1.53848987,103460.0,103450.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1747529634009,1.53848987,103460.0,103450.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1747529634730,0.1932629,103450.0,103440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747529634930,1.53951094,103450.0,103440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747529635725,1.54051094,103450.0,103440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747529635928,1.54151094,103450.0,103440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747529636116,0.1932829,103440.0,103430.0,0.03433358]
["bitfinex-derivatives","BTCF0:USTF0",1747529636312,0.78633094,103440.0,103430.0,0.03273358]
["bitfinex-derivatives","BTCF0:USTF0",1747529636522,1.14633094,103440.0,103430.0,0.03273358]
["bitfinex-derivatives","BTCF0:USTF0",1747529636725,0.1933008,103430.0,103420.0,0.0187854]
["bitfinex-derivatives","BTCF0:USTF0",1747529636925,1.47768482,103430.0,103420.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747529637325,1.34060884,103430.0,103420.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747529637537,1.65729684,103430.0,103420.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747529637830,0.193319,103420.0,103410.0,0.01445309]
["bitfinex-derivatives","BTCF0:USTF0",1747529638033,0.85146704,103420.0,103410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747529638224,0.74436704,103420.0,103410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747529638422,0.84436704,103420.0,103410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747529640233,0.84436704,103420.0,103410.0,0.04565601]
["bitfinex-derivatives","BTCF0:USTF0",1747529641034,0.84436704,103420.0,103410.0,0.07715601]
["bitfinex-derivatives","BTCF0:USTF0",1747529641236,0.84436704,103420.0,103410.0,0.04565601]
["bitfinex-derivatives","BTCF0:USTF0",1747529641536,1.06436704,103420.0,103410.0,0.04565601]
["bitfinex-derivatives","BTCF0:USTF0",1747529642936,1.06436704,103420.0,103410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747529645229,1.08284398,103420.0,103410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747529645835,0.1933386,103410.0,103400.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747529646032,1.44596262,103410.0,103400.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1747529646233,1.13596262,103410.0,103400.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1747529647137,1.0730386,103410.0,103400.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1747529647335,1.13596262,103410.0,103400.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1747529648241,1.13596262,103410.0,103400.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747529649243,0.77516262,103410.0,103400.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747529649435,1.49676262,103410.0,103400.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747529650446,1.48676262,103410.0,103400.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1747529652446,1.48676262,103410.0,103400.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747529652648,1.4338386,103410.0,103400.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747529652838,1.49676262,103410.0,103400.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1747529653340,1.28960262,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529653641,0.1933386,103410.0,103400.0,0.48418132]
["bitfinex-derivatives","BTCF0:USTF0",1747529654127,0.1933386,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529654742,0.1933386,103410.0,103400.0,0.7820573]
["bitfinex-derivatives","BTCF0:USTF0",1747529655045,0.1933386,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529655342,0.25626262,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529658845,0.61706262,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529660650,0.25626262,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529660842,0.61706262,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529662041,0.5541386,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529662244,0.61706262,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529664450,0.5541386,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529664649,0.61706262,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529665954,0.5541386,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529666152,0.61706262,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529667158,0.5541386,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529667359,0.61706262,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529669156,0.5541386,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529669346,0.61706262,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529669546,0.5541386,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529672255,0.61706262,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529672445,0.5541386,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529672647,0.61706262,103410.0,103400.0,0.4212573]
["bitfinex-derivatives","BTCF0:USTF0",1747529672942,0.1933386,103410.0,103400.0,0.89688132]
["bitfinex-derivatives","BTCF0:USTF0",1747529673142,0.35681104,103420.0,103410.0,0.1933387]
["bitfinex-derivatives","BTCF0:USTF0",1747529673343,0.35681104,103420.0,103410.0,0.47966272]
["bitfinex-derivatives","BTCF0:USTF0",1747529673652,0.35681104,103420.0,103410.0,0.4167387]
["bitfinex-derivatives","BTCF0:USTF0",1747529674049,0.78053506,103420.0,103410.0,0.4167387]
["bitfinex-derivatives","BTCF0:USTF0",1747529674251,0.1933574,103400.0,103390.0,0.65423987]
["bitfinex-derivatives","BTCF0:USTF0",1747529674448,0.1933574,103400.0,103390.0,0.95920729]
["bitfinex-derivatives","BTCF0:USTF0",1747529674653,0.1933574,103400.0,103390.0,1.06455855]
["bitfinex-derivatives","BTCF0:USTF0",1747529674954,0.5541387,103410.0,103400.0,0.1933574]
["bitfinex-derivatives","BTCF0:USTF0",1747529675161,0.1933387,103410.0,103400.0,0.44998142]
["bitfinex-derivatives","BTCF0:USTF0",1747529675379,0.5541387,103410.0,103400.0,0.3870574]
["bitfinex-derivatives","BTCF0:USTF0",1747529675667,0.1933387,103410.0,103400.0,0.84278142]
["bitfinex-derivatives","BTCF0:USTF0",1747529676156,0.1933387,103410.0,103400.0,0.89785697]
["bitfinex-derivatives","BTCF0:USTF0",1747529676850,0.1933387,103410.0,103400.0,0.89985697]
["bitfinex-derivatives","BTCF0:USTF0",1747529677257,0.1933387,103410.0,103400.0,0.53905697]
["bitfinex-derivatives","BTCF0:USTF0",1747529677457,0.1933387,103410.0,103400.0,0.54105697]
["bitfinex-derivatives","BTCF0:USTF0",1747529677658,0.1933387,103410.0,103400.0,0.47813295]
["bitfinex-derivatives","BTCF0:USTF0",1747529678445,0.1933387,103410.0,103400.0,0.05907555]
["bitfinex-derivatives","BTCF0:USTF0",1747529678446,0.62706272,103410.0,103400.0,0.05907555]
["bitfinex-derivatives","BTCF0:USTF0",1747529678656,0.92994272,103410.0,103400.0,0.09137555]
["bitfinex-derivatives","BTCF0:USTF0",1747529678855,0.91994272,103410.0,103400.0,0.09137555]
["bitfinex-derivatives","BTCF0:USTF0",1747529679056,1.13642272,103410.0,103400.0,0.09137555]
["bitfinex-derivatives","BTCF0:USTF0",1747529679356,1.13642272,103410.0,103400.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747529680263,1.13642272,103410.0,103400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747529680959,1.13642272,103410.0,103400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747529681259,1.16930918,103410.0,103400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747529683552,1.18778612,103410.0,103400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747529685351,0.77282612,103410.0,103400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747529685554,0.76282612,103410.0,103400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747529685856,0.76282612,103410.0,103400.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1747529689567,1.02781564,103410.0,103400.0,0.2491575]
["bitfinex-derivatives","BTCF0:USTF0",1747529689768,1.12362612,103410.0,103400.0,0.2491575]
["bitfinex-derivatives","BTCF0:USTF0",1747529689969,1.12362612,103410.0,103400.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1747529693071,1.02781564,103410.0,103400.0,0.2491575]
["bitfinex-derivatives","BTCF0:USTF0",1747529693263,1.02781564,103410.0,103400.0,0.2796575]
["bitfinex-derivatives","BTCF0:USTF0",1747529693574,1.12362612,103410.0,103400.0,0.2796575]
["bitfinex-derivatives","BTCF0:USTF0",1747529693975,1.12362612,103410.0,103400.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1747529694475,1.14827233,103410.0,103400.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1747529695069,1.14827233,103410.0,103400.0,0.2796575]
["bitfinex-derivatives","BTCF0:USTF0",1747529695378,1.14827233,103410.0,103400.0,0.3109575]
["bitfinex-derivatives","BTCF0:USTF0",1747529695772,0.69166185,103410.0,103400.0,0.3109575]
["bitfinex-derivatives","BTCF0:USTF0",1747529697675,0.33086185,103410.0,103400.0,0.3109575]
["bitfinex-derivatives","BTCF0:USTF0",1747529697868,0.69166185,103410.0,103400.0,0.3109575]
["bitfinex-derivatives","BTCF0:USTF0",1747529700467,0.66701564,103410.0,103400.0,0.3109575]
["bitfinex-derivatives","BTCF0:USTF0",1747529701477,0.76282612,103410.0,103400.0,0.3109575]
["bitfinex-derivatives","BTCF0:USTF0",1747529702876,0.66701564,103410.0,103400.0,0.3109575]
["bitfinex-derivatives","BTCF0:USTF0",1747529703077,0.76282612,103410.0,103400.0,0.3109575]
["bitfinex-derivatives","BTCF0:USTF0",1747529703380,0.72987917,103410.0,103400.0,0.3109575]
["bitfinex-derivatives","BTCF0:USTF0",1747529703681,0.66701564,103410.0,103400.0,0.3109575]
["bitfinex-derivatives","BTCF0:USTF0",1747529703871,0.72987917,103410.0,103400.0,0.3109575]
["bitfinex-derivatives","BTCF0:USTF0",1747529704778,0.71140223,103410.0,103400.0,0.3109575]
["bitfinex-derivatives","BTCF0:USTF0",1747529705472,0.6485387,103410.0,103400.0,0.3109575]
["bitfinex-derivatives","BTCF0:USTF0",1747529705679,0.57260964,103420.0,103410.0,0.1933389]
["bitfinex-derivatives","BTCF0:USTF0",1747529705680,1.08369547,103420.0,103410.0,0.1933389]
["bitfinex-derivatives","BTCF0:USTF0",1747529705877,1.08369547,103420.0,103410.0,0.4187389]
["bitfinex-derivatives","BTCF0:USTF0",1747529706283,1.146559,103420.0,103410.0,0.3557389]
["bitfinex-derivatives","BTCF0:USTF0",1747529706672,0.938039,103420.0,103410.0,0.3557389]
["bitfinex-derivatives","BTCF0:USTF0",1747529706874,1.146599,103420.0,103410.0,0.3557389]
["bitfinex-derivatives","BTCF0:USTF0",1747529707375,0.938039,103420.0,103410.0,0.3557389]
["bitfinex-derivatives","BTCF0:USTF0",1747529707577,0.87517547,103420.0,103410.0,0.4214389]
["bitfinex-derivatives","BTCF0:USTF0",1747529707881,1.08365547,103420.0,103410.0,0.4214389]
["bitfinex-derivatives","BTCF0:USTF0",1747529708079,1.146519,103420.0,103410.0,0.4214389]
["bitfinex-derivatives","BTCF0:USTF0",1747529708279,1.146439,103420.0,103410.0,0.4214389]
["bitfinex-derivatives","BTCF0:USTF0",1747529708781,1.08357547,103420.0,103410.0,0.4214389]
["bitfinex-derivatives","BTCF0:USTF0",1747529708985,1.08357547,103420.0,103410.0,0.43613194]
["bitfinex-derivatives","BTCF0:USTF0",1747529710487,1.146439,103420.0,103410.0,0.43613194]
["bitfinex-derivatives","BTCF0:USTF0",1747529712183,1.08357547,103420.0,103410.0,0.43613194]
["bitfinex-derivatives","BTCF0:USTF0",1747529712384,0.87517547,103420.0,103410.0,0.43613194]
["bitfinex-derivatives","BTCF0:USTF0",1747529713390,0.81231194,103420.0,103410.0,0.43613194]
["bitfinex-derivatives","BTCF0:USTF0",1747529713685,0.87517547,103420.0,103410.0,0.43613194]
["bitfinex-derivatives","BTCF0:USTF0",1747529714284,0.51437547,103420.0,103410.0,0.43613194]
["bitfinex-derivatives","BTCF0:USTF0",1747529714472,0.87517547,103420.0,103410.0,0.43613194]
["bitfinex-derivatives","BTCF0:USTF0",1747529715380,0.81231194,103420.0,103410.0,0.43613194]
["bitfinex-derivatives","BTCF0:USTF0",1747529715586,0.87517547,103420.0,103410.0,0.43613194]
["bitfinex-derivatives","BTCF0:USTF0",1747529717486,0.81231194,103420.0,103410.0,0.43613194]
["bitfinex-derivatives","BTCF0:USTF0",1747529718286,0.81231194,103420.0,103410.0,0.17709304]
["bitfinex-derivatives","BTCF0:USTF0",1747529718474,0.938039,103420.0,103410.0,0.20803204]
["bitfinex-derivatives","BTCF0:USTF0",1747529718687,0.87517547,103420.0,103410.0,0.36843204]
["bitfinex-derivatives","BTCF0:USTF0",1747529718880,0.87517547,103420.0,103410.0,0.39973204]
["bitfinex-derivatives","BTCF0:USTF0",1747529721291,0.87517547,103420.0,103410.0,0.36843204]
["bitfinex-derivatives","BTCF0:USTF0",1747529722893,0.51437547,103420.0,103410.0,0.36843204]
["bitfinex-derivatives","BTCF0:USTF0",1747529723191,0.87517547,103420.0,103410.0,0.36843204]
["bitfinex-derivatives","BTCF0:USTF0",1747529724694,0.81231194,103420.0,103410.0,0.36843204]
["bitfinex-derivatives","BTCF0:USTF0",1747529724890,0.87517547,103420.0,103410.0,0.36843204]
["bitfinex-derivatives","BTCF0:USTF0",1747529726390,0.81231194,103420.0,103410.0,0.36843204]
["bitfinex-derivatives","BTCF0:USTF0",1747529726595,0.87517547,103420.0,103410.0,0.36843204]
["bitfinex-derivatives","BTCF0:USTF0",1747529727098,0.76397794,103420.0,103410.0,0.36843204]
["bitfinex-derivatives","BTCF0:USTF0",1747529727393,0.73357794,103420.0,103410.0,0.49419557]
["bitfinex-derivatives","BTCF0:USTF0",1747529727594,0.70167794,103420.0,103410.0,0.49419557]
["bitfinex-derivatives","BTCF0:USTF0",1747529727991,0.26014474,103420.0,103410.0,0.85499557]
["bitfinex-derivatives","BTCF0:USTF0",1747529728296,0.26014474,103420.0,103410.0,1.26769557]
["bitfinex-derivatives","BTCF0:USTF0",1747529728494,0.01847694,103420.0,103410.0,1.26769557]
["bitfinex-derivatives","BTCF0:USTF0",1747529728792,0.21179734,103420.0,103410.0,1.26769557]
["bitfinex-derivatives","BTCF0:USTF0",1747529729398,0.21179734,103420.0,103410.0,0.90689557]
["bitfinex-derivatives","BTCF0:USTF0",1747529730392,0.21179734,103420.0,103410.0,1.26769557]
["bitfinex-derivatives","BTCF0:USTF0",1747529731998,0.1933204,103420.0,103410.0,1.26769557]
["bitfinex-derivatives","BTCF0:USTF0",1747529736304,0.1933204,103420.0,103410.0,1.20483204]
["bitfinex-derivatives","BTCF0:USTF0",1747529736498,0.1933204,103420.0,103410.0,1.26769557]
["bitfinex-derivatives","BTCF0:USTF0",1747529737005,0.01847694,103420.0,103410.0,1.55772057]
["bitfinex-derivatives","BTCF0:USTF0",1747529737503,0.01847694,103420.0,103410.0,1.46102457]
["bitfinex-derivatives","BTCF0:USTF0",1747529737697,0.01847694,103420.0,103410.0,1.5238881]
["bitfinex-derivatives","BTCF0:USTF0",1747529737907,0.01847694,103420.0,103410.0,1.6205841]
["bitfinex-derivatives","BTCF0:USTF0",1747529738101,0.01847694,103420.0,103410.0,1.67758297]
["bitfinex-derivatives","BTCF0:USTF0",1747529739302,0.01847694,103420.0,103410.0,1.67858297]
["bitfinex-derivatives","BTCF0:USTF0",1747529739602,0.01847694,103420.0,103410.0,1.68258297]
["bitfinex-derivatives","BTCF0:USTF0",1747529739806,0.01847694,103420.0,103410.0,1.46015991]
["bitfinex-derivatives","BTCF0:USTF0",1747529740000,0.01847694,103420.0,103410.0,1.93918344]
["bitfinex-derivatives","BTCF0:USTF0",1747529740199,0.01847694,103420.0,103410.0,1.6283747]
["bitfinex-derivatives","BTCF0:USTF0",1747529741002,0.01847694,103420.0,103410.0,1.7250707]
["bitfinex-derivatives","BTCF0:USTF0",1747529741698,0.01847694,103420.0,103410.0,1.6283747]
["bitfinex-derivatives","BTCF0:USTF0",1747529742914,0.4012974,103430.0,103420.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1747529743101,0.4012974,103430.0,103420.0,0.44718393]
["bitfinex-derivatives","BTCF0:USTF0",1747529743904,0.7470461,103440.0,103430.0,0.1933017]
["bitfinex-derivatives","BTCF0:USTF0",1747529744107,0.7470461,103440.0,103430.0,0.94660338]
["bitfinex-derivatives","BTCF0:USTF0",1747529745203,0.7470461,103440.0,103430.0,0.95623457]
["bitfinex-derivatives","BTCF0:USTF0",1747529747113,0.7470461,103440.0,103430.0,0.48859642]
["bitfinex-derivatives","BTCF0:USTF0",1747529749209,0.7470461,103440.0,103430.0,0.42573289]
["bitfinex-derivatives","BTCF0:USTF0",1747529750016,0.7470461,103440.0,103430.0,0.48859642]
["bitfinex-derivatives","BTCF0:USTF0",1747529750516,0.6503986,103440.0,103430.0,0.48859642]
["bitfinex-derivatives","BTCF0:USTF0",1747529750713,0.002,103440.0,103430.0,1.05731642]
["bitfinex-derivatives","BTCF0:USTF0",1747529751014,0.002,103440.0,103430.0,1.26603642]
["bitfinex-derivatives","BTCF0:USTF0",1747529751915,0.002,103440.0,103430.0,1.26803642]
["bitfinex-derivatives","BTCF0:USTF0",1747529752117,0.002,103440.0,103430.0,1.32292298]
["bitfinex-derivatives","BTCF0:USTF0",1747529752316,0.002,103440.0,103430.0,1.32492298]
["bitfinex-derivatives","BTCF0:USTF0",1747529754112,0.002,103440.0,103430.0,0.96412298]
["bitfinex-derivatives","BTCF0:USTF0",1747529754306,0.002,103440.0,103430.0,1.32492298]
["bitfinex-derivatives","BTCF0:USTF0",1747529754506,0.227383,103440.0,103430.0,1.32492298]
["bitfinex-derivatives","BTCF0:USTF0",1747529754702,0.257683,103440.0,103430.0,1.32492298]
["bitfinex-derivatives","BTCF0:USTF0",1747529754916,0.289183,103440.0,103430.0,0.90828298]
["bitfinex-derivatives","BTCF0:USTF0",1747529755319,0.289183,103440.0,103430.0,1.32098298]
["bitfinex-derivatives","BTCF0:USTF0",1747529759023,0.0959,103440.0,103430.0,1.32098298]
["bitfinex-derivatives","BTCF0:USTF0",1747529759217,0.002,103440.0,103430.0,1.32098298]
["bitfinex-derivatives","BTCF0:USTF0",1747529759520,0.2841644,103450.0,103440.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1747529759720,0.2841644,103450.0,103440.0,1.22646663]
["bitfinex-derivatives","BTCF0:USTF0",1747529760016,0.2841644,103450.0,103440.0,0.80934663]
["bitfinex-derivatives","BTCF0:USTF0",1747529760212,0.2841644,103450.0,103440.0,0.44854663]
["bitfinex-derivatives","BTCF0:USTF0",1747529764418,0.2841644,103450.0,103440.0,0.86124663]
["bitfinex-derivatives","BTCF0:USTF0",1747529765426,0.2841644,103450.0,103440.0,0.7359831]
["bitfinex-derivatives","BTCF0:USTF0",1747529765614,0.34702793,103450.0,103440.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529765924,0.70782793,103450.0,103440.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747529766119,0.70782793,103450.0,103440.0,0.6059831]
["bitfinex-derivatives","BTCF0:USTF0",1747529766509,0.70782793,103450.0,103440.0,0.6159831]
["bitfinex-derivatives","BTCF0:USTF0",1747529768729,0.70782793,103450.0,103440.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747529770363,0.70782793,103450.0,103440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747529772531,0.70782793,103450.0,103440.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1747529773644,0.70782793,103450.0,103440.0,0.2349831]
["bitfinex-derivatives","BTCF0:USTF0",1747529774056,0.70782793,103450.0,103440.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1747529774346,0.71782793,103450.0,103440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747529774537,0.73630487,103450.0,103440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747529781346,0.37550487,103450.0,103440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747529781535,1.09710487,103450.0,103440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747529782444,1.09710487,103450.0,103440.0,0.224983]
["bitfinex-derivatives","BTCF0:USTF0",1747529783848,1.09710487,103450.0,103440.0,0.354983]
["bitfinex-derivatives","BTCF0:USTF0",1747529784144,1.08710487,103450.0,103440.0,0.354983]
["bitfinex-derivatives","BTCF0:USTF0",1747529784333,1.08710487,103450.0,103440.0,0.384983]
["bitfinex-derivatives","BTCF0:USTF0",1747529784535,1.08710487,103450.0,103440.0,0.418083]
["bitfinex-derivatives","BTCF0:USTF0",1747529785247,1.06862793,103450.0,103440.0,0.418083]
["bitfinex-derivatives","BTCF0:USTF0",1747529791744,0.34702793,103450.0,103440.0,0.418083]
["bitfinex-derivatives","BTCF0:USTF0",1747529792142,0.70782793,103450.0,103440.0,0.418083]
["bitfinex-derivatives","BTCF0:USTF0",1747529794056,0.72630487,103450.0,103440.0,0.418083]
["bitfinex-derivatives","BTCF0:USTF0",1747529796046,0.36550487,103450.0,103440.0,0.418083]
["bitfinex-derivatives","BTCF0:USTF0",1747529796248,0.72630487,103450.0,103440.0,0.418083]
["bitfinex-derivatives","BTCF0:USTF0",1747529797946,0.36550487,103450.0,103440.0,0.418083]
["bitfinex-derivatives","BTCF0:USTF0",1747529798258,0.72630487,103450.0,103440.0,0.418083]
["bitfinex-derivatives","BTCF0:USTF0",1747529809566,0.36550487,103450.0,103440.0,0.418083]
["bitfinex-derivatives","BTCF0:USTF0",1747529809766,0.72630487,103450.0,103440.0,0.418083]
["bitfinex-derivatives","BTCF0:USTF0",1747529810360,0.72630487,103450.0,103440.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747529810864,0.72630487,103450.0,103440.0,0.4180831]
["bitfinex-derivatives","BTCF0:USTF0",1747529811171,0.66344134,103450.0,103440.0,0.4180831]
["bitfinex-derivatives","BTCF0:USTF0",1747529811467,0.72630487,103450.0,103440.0,0.4180831]
["bitfinex-derivatives","BTCF0:USTF0",1747529812569,1.08710487,103450.0,103440.0,0.4180831]
["bitfinex-derivatives","BTCF0:USTF0",1747529813771,1.08710487,103450.0,103440.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747529814068,1.08710487,103450.0,103440.0,0.418083]
["bitfinex-derivatives","BTCF0:USTF0",1747529815072,1.08710487,103450.0,103440.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747529815274,1.08710487,103450.0,103440.0,0.418083]
["bitfinex-derivatives","BTCF0:USTF0",1747529815876,1.08710487,103450.0,103440.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747529816073,1.08710487,103450.0,103440.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747529817377,1.61570487,103450.0,103440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747529817779,1.6785684,103450.0,103440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747529817979,0.193283,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747529818180,1.13661006,103440.0,103430.0,0.03253358]
["bitfinex-derivatives","BTCF0:USTF0",1747529818379,1.34493006,103440.0,103430.0,0.03253358]
["bitfinex-derivatives","BTCF0:USTF0",1747529819765,1.34493006,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747529820566,1.00493006,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747529820766,1.00493006,103440.0,103430.0,0.03253358]
["bitfinex-derivatives","BTCF0:USTF0",1747529820976,1.30493006,103440.0,103430.0,0.03253358]
["bitfinex-derivatives","BTCF0:USTF0",1747529821173,1.51353006,103440.0,103430.0,0.03253358]
["bitfinex-derivatives","BTCF0:USTF0",1747529821367,1.09661006,103440.0,103430.0,0.03253358]
["bitfinex-derivatives","BTCF0:USTF0",1747529821778,1.51321006,103440.0,103430.0,0.03253358]
["bitfinex-derivatives","BTCF0:USTF0",1747529823478,1.51321006,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747529823779,0.1933017,103430.0,103420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747529823974,0.73336523,103430.0,103420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747529824179,0.71336523,103430.0,103420.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747529824884,0.72289587,103430.0,103420.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747529825085,0.73289587,103430.0,103420.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747529826489,0.72336523,103430.0,103420.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747529827082,0.6605017,103430.0,103420.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747529827383,1.06384523,103430.0,103420.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1747529827586,0.64696523,103430.0,103420.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1747529828283,1.06388523,103430.0,103420.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1747529828485,0.64696523,103430.0,103420.0,0.4170204]
["bitfinex-derivatives","BTCF0:USTF0",1747529828985,0.67156563,103430.0,103420.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1747529829384,0.70486563,103430.0,103420.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1747529831586,0.6420021,103430.0,103420.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1747529832088,0.6420021,103430.0,103420.0,1.25023546]
["bitfinex-derivatives","BTCF0:USTF0",1747529832089,0.0246004,103430.0,103420.0,1.25023546]
["bitfinex-derivatives","BTCF0:USTF0",1747529832273,0.0246004,103430.0,103420.0,1.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1747529832471,0.0246004,103430.0,103420.0,1.66293546]
["bitfinex-derivatives","BTCF0:USTF0",1747529832971,0.0246004,103430.0,103420.0,1.60007193]
["bitfinex-derivatives","BTCF0:USTF0",1747529833176,0.73185696,103440.0,103430.0,0.1933017]
["bitfinex-derivatives","BTCF0:USTF0",1747529833177,0.6228403,103440.0,103430.0,0.1933017]
["bitfinex-derivatives","BTCF0:USTF0",1747529833475,0.6228403,103440.0,103430.0,0.3843017]
["bitfinex-derivatives","BTCF0:USTF0",1747529835082,0.6228403,103440.0,103430.0,0.4151017]
["bitfinex-derivatives","BTCF0:USTF0",1747529839692,0.2620403,103440.0,103430.0,0.4151017]
["bitfinex-derivatives","BTCF0:USTF0",1747529839889,0.2436042,103440.0,103430.0,0.4151017]
["bitfinex-derivatives","BTCF0:USTF0",1747529842497,0.2436042,103440.0,103430.0,0.8278017]
["bitfinex-derivatives","BTCF0:USTF0",1747529845110,0.002,103440.0,103430.0,1.1886017]
["bitfinex-derivatives","BTCF0:USTF0",1747529845508,0.1952831,103440.0,103430.0,1.1886017]
["bitfinex-derivatives","BTCF0:USTF0",1747529845707,0.002,103440.0,103430.0,1.25146523]
["bitfinex-derivatives","BTCF0:USTF0",1747529846508,0.1952831,103440.0,103430.0,1.25146523]
["bitfinex-derivatives","BTCF0:USTF0",1747529849917,0.1952831,103440.0,103430.0,0.8278017]
["bitfinex-derivatives","BTCF0:USTF0",1747529850221,0.68181016,103440.0,103430.0,0.6978017]
["bitfinex-derivatives","BTCF0:USTF0",1747529850419,0.71504663,103440.0,103430.0,0.6978017]
["bitfinex-derivatives","BTCF0:USTF0",1747529853817,0.71504663,103440.0,103430.0,0.6368017]
["bitfinex-derivatives","BTCF0:USTF0",1747529854624,0.71504663,103440.0,103430.0,0.2241017]
["bitfinex-derivatives","BTCF0:USTF0",1747529858727,0.71504663,103440.0,103430.0,0.3541017]
["bitfinex-derivatives","BTCF0:USTF0",1747529861631,0.71504663,103440.0,103430.0,0.40886877]
["bitfinex-derivatives","BTCF0:USTF0",1747529863431,0.35424663,103440.0,103430.0,0.40886877]
["bitfinex-derivatives","BTCF0:USTF0",1747529863733,0.71504663,103440.0,103430.0,0.40886877]
["bitfinex-derivatives","BTCF0:USTF0",1747529866830,0.71504663,103440.0,103430.0,0.43986877]
["bitfinex-derivatives","BTCF0:USTF0",1747529868032,0.71504663,103440.0,103430.0,0.47066877]
["bitfinex-derivatives","BTCF0:USTF0",1747529869333,0.71504663,103440.0,103430.0,0.4159017]
["bitfinex-derivatives","BTCF0:USTF0",1747529878641,0.71504663,103440.0,103430.0,0.34066633]
["bitfinex-derivatives","BTCF0:USTF0",1747529878941,0.71504663,103440.0,103430.0,0.47066633]
["bitfinex-derivatives","BTCF0:USTF0",1747529893853,0.72504663,103440.0,103430.0,0.47066633]
["bitfinex-derivatives","BTCF0:USTF0",1747529895955,0.6621831,103440.0,103430.0,0.47066633]
["bitfinex-derivatives","BTCF0:USTF0",1747529896157,0.72504663,103440.0,103430.0,0.47066633]
["bitfinex-derivatives","BTCF0:USTF0",1747529902664,0.6621831,103440.0,103430.0,0.47066633]
["bitfinex-derivatives","BTCF0:USTF0",1747529908963,0.3013831,103440.0,103430.0,0.4159017]
["bitfinex-derivatives","BTCF0:USTF0",1747529909164,0.6621831,103440.0,103430.0,0.4159017]
["bitfinex-derivatives","BTCF0:USTF0",1747529910963,0.6621831,103440.0,103430.0,0.2859017]
["bitfinex-derivatives","BTCF0:USTF0",1747529911569,0.3013831,103440.0,103430.0,0.2859017]
["bitfinex-derivatives","BTCF0:USTF0",1747529911758,0.6621831,103440.0,103430.0,0.2859017]
["bitfinex-derivatives","BTCF0:USTF0",1747529913166,0.72504663,103440.0,103430.0,0.2859017]
["bitfinex-derivatives","BTCF0:USTF0",1747529915670,0.74348273,103440.0,103430.0,0.2859017]
["bitfinex-derivatives","BTCF0:USTF0",1747529918270,0.74348273,103440.0,103430.0,0.34059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529921469,0.38268273,103440.0,103430.0,0.34059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529921667,0.74348273,103440.0,103430.0,0.34059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529922073,0.38268273,103440.0,103430.0,0.34059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529922275,0.74348273,103440.0,103430.0,0.34059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529927077,0.72504663,103440.0,103430.0,0.34059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529929185,0.6621831,103440.0,103430.0,0.34059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529929481,0.72504663,103440.0,103430.0,0.34059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529930274,0.36424663,103440.0,103430.0,0.34059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529930481,0.72504663,103440.0,103430.0,0.34059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529931383,0.36424663,103440.0,103430.0,0.34059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529931583,0.72504663,103440.0,103430.0,0.34059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529935081,0.6621831,103440.0,103430.0,0.34059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529935284,0.6621831,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529935581,0.5880831,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529936386,0.6193831,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529936887,0.2585831,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529937578,0.6493831,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529943298,0.71224663,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529943502,0.35144663,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529943707,0.71224663,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529944006,0.35144663,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529944305,0.71224663,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529946106,0.6493831,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529948999,0.2885831,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529949201,0.6493831,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529958318,0.71224663,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529958618,0.6493831,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529960210,0.6193831,103440.0,103430.0,0.47059847]
["bitfinex-derivatives","BTCF0:USTF0",1747529962518,0.2585831,103440.0,103430.0,0.88329847]
["bitfinex-derivatives","BTCF0:USTF0",1747529962708,0.6193831,103440.0,103430.0,0.88329847]
["bitfinex-derivatives","BTCF0:USTF0",1747529963418,0.2585831,103440.0,103430.0,0.88329847]
["bitfinex-derivatives","BTCF0:USTF0",1747529965921,0.2585831,103440.0,103430.0,0.8286017]
["bitfinex-derivatives","BTCF0:USTF0",1747529966618,0.6193831,103440.0,103430.0,0.8286017]
["bitfinex-derivatives","BTCF0:USTF0",1747529966915,0.6515831,103440.0,103430.0,0.8286017]
["bitfinex-derivatives","BTCF0:USTF0",1747529968714,0.6515831,103440.0,103430.0,0.88298015]
["bitfinex-derivatives","BTCF0:USTF0",1747529977521,0.2907831,103440.0,103430.0,0.88298015]
["bitfinex-derivatives","BTCF0:USTF0",1747529977727,0.6515831,103440.0,103430.0,0.88298015]
["bitfinex-derivatives","BTCF0:USTF0",1747529977928,0.71444663,103440.0,103430.0,0.88298015]
["bitfinex-derivatives","BTCF0:USTF0",1747529979628,0.6515831,103440.0,103430.0,0.88298015]
["bitfinex-derivatives","BTCF0:USTF0",1747529984033,0.6515831,103440.0,103430.0,0.75298015]
["bitfinex-derivatives","BTCF0:USTF0",1747529989741,0.6515831,103440.0,103430.0,0.6986017]
["bitfinex-derivatives","BTCF0:USTF0",1747529992843,0.6700192,103440.0,103430.0,0.6986017]
["bitfinex-derivatives","BTCF0:USTF0",1747529998538,0.6700192,103440.0,103430.0,0.2859017]
["bitfinex-derivatives","BTCF0:USTF0",1747529999056,0.6700192,103440.0,103430.0,0.34028269]
["bitfinex-derivatives","BTCF0:USTF0",1747530000647,0.6700192,103440.0,103430.0,0.47028269]
["bitfinex-derivatives","BTCF0:USTF0",1747530001051,0.3812361,103440.0,103430.0,0.53314622]
["bitfinex-derivatives","BTCF0:USTF0",1747530001243,0.574522,103440.0,103430.0,0.73966622]
["bitfinex-derivatives","BTCF0:USTF0",1747530002651,0.574522,103440.0,103430.0,0.94606622]
["bitfinex-derivatives","BTCF0:USTF0",1747530002955,0.574522,103440.0,103430.0,0.53314622]
["bitfinex-derivatives","BTCF0:USTF0",1747530003251,0.6196859,103440.0,103430.0,0.47028269]
["bitfinex-derivatives","BTCF0:USTF0",1747530004454,0.6196859,103440.0,103430.0,0.88298269]
["bitfinex-derivatives","BTCF0:USTF0",1747530005254,0.5891859,103440.0,103430.0,0.88298269]
["bitfinex-derivatives","BTCF0:USTF0",1747530005458,0.1952859,103440.0,103430.0,0.88298269]
["bitfinex-derivatives","BTCF0:USTF0",1747530006655,0.2052859,103440.0,103430.0,0.88298269]
["bitfinex-derivatives","BTCF0:USTF0",1747530006957,0.5660859,103440.0,103430.0,0.88298269]
["bitfinex-derivatives","BTCF0:USTF0",1747530007253,0.2052859,103440.0,103430.0,0.88298269]
["bitfinex-derivatives","BTCF0:USTF0",1747530007954,0.26814943,103440.0,103430.0,0.88298269]
["bitfinex-derivatives","BTCF0:USTF0",1747530008155,0.2052859,103440.0,103430.0,0.88298269]
["bitfinex-derivatives","BTCF0:USTF0",1747530009159,0.2052859,103440.0,103430.0,0.94584622]
["bitfinex-derivatives","BTCF0:USTF0",1747530009350,1e-07,103440.0,103430.0,1.71618975]
["bitfinex-derivatives","BTCF0:USTF0",1747530009655,1e-07,103440.0,103430.0,2.22886975]
["bitfinex-derivatives","BTCF0:USTF0",1747530009846,1e-07,103440.0,103430.0,2.16600622]
["bitfinex-derivatives","BTCF0:USTF0",1747530010047,1e-07,103440.0,103430.0,2.06600622]
["bitfinex-derivatives","BTCF0:USTF0",1747530010961,1e-07,103440.0,103430.0,1.65332622]
["bitfinex-derivatives","BTCF0:USTF0",1747530011141,1e-07,103440.0,103430.0,2.06596622]
["bitfinex-derivatives","BTCF0:USTF0",1747530012048,1e-07,103440.0,103430.0,2.21664422]
["bitfinex-derivatives","BTCF0:USTF0",1747530012252,1e-07,103440.0,103430.0,1.96664422]
["bitfinex-derivatives","BTCF0:USTF0",1747530013161,1e-07,103440.0,103430.0,1.90378069]
["bitfinex-derivatives","BTCF0:USTF0",1747530013361,1e-07,103440.0,103430.0,1.96664422]
["bitfinex-derivatives","BTCF0:USTF0",1747530014461,1e-07,103440.0,103430.0,2.00352886]
["bitfinex-derivatives","BTCF0:USTF0",1747530014863,1e-07,103440.0,103430.0,1.95817256]
["bitfinex-derivatives","BTCF0:USTF0",1747530016970,1e-07,103440.0,103430.0,1.86149256]
["bitfinex-derivatives","BTCF0:USTF0",1747530017670,1e-07,103440.0,103430.0,1.65517256]
["bitfinex-derivatives","BTCF0:USTF0",1747530017868,1e-07,103440.0,103430.0,1.86145256]
["bitfinex-derivatives","BTCF0:USTF0",1747530018170,1e-07,103440.0,103430.0,1.44885256]
["bitfinex-derivatives","BTCF0:USTF0",1747530018369,0.193286,103440.0,103430.0,1.65517256]
["bitfinex-derivatives","BTCF0:USTF0",1747530018573,0.32104953,103440.0,103430.0,1.79858903]
["bitfinex-derivatives","BTCF0:USTF0",1747530018973,0.32104953,103440.0,103430.0,1.38598903]
["bitfinex-derivatives","BTCF0:USTF0",1747530019266,0.32104953,103440.0,103430.0,1.02518903]
["bitfinex-derivatives","BTCF0:USTF0",1747530019471,0.35124953,103440.0,103430.0,1.02518903]
["bitfinex-derivatives","BTCF0:USTF0",1747530019863,0.35124953,103440.0,103430.0,1.23150903]
["bitfinex-derivatives","BTCF0:USTF0",1747530020577,0.35124953,103440.0,103430.0,1.02518903]
["bitfinex-derivatives","BTCF0:USTF0",1747530020874,0.35124953,103440.0,103430.0,1.19462439]
["bitfinex-derivatives","BTCF0:USTF0",1747530021174,0.35124953,103440.0,103430.0,0.98830439]
["bitfinex-derivatives","BTCF0:USTF0",1747530021373,0.77491306,103440.0,103430.0,0.60320269]
["bitfinex-derivatives","BTCF0:USTF0",1747530021583,0.77491306,103440.0,103430.0,0.49788099]
["bitfinex-derivatives","BTCF0:USTF0",1747530021874,0.80491306,103440.0,103430.0,0.49788099]
["bitfinex-derivatives","BTCF0:USTF0",1747530022477,0.80491306,103440.0,103430.0,0.05438099]
["bitfinex-derivatives","BTCF0:USTF0",1747530022874,0.98119306,103440.0,103430.0,0.27958559]
["bitfinex-derivatives","BTCF0:USTF0",1747530023080,0.71204953,103440.0,103430.0,0.40958559]
["bitfinex-derivatives","BTCF0:USTF0",1747530023578,0.71204953,103440.0,103430.0,0.3552046]
["bitfinex-derivatives","BTCF0:USTF0",1747530036583,0.671856,103440.0,103430.0,0.3552046]
["bitfinex-derivatives","BTCF0:USTF0",1747530036982,0.73471953,103440.0,103430.0,0.3552046]
["bitfinex-derivatives","BTCF0:USTF0",1747530039279,1.01471953,103440.0,103430.0,0.3552046]
["bitfinex-derivatives","BTCF0:USTF0",1747530043392,1.01471953,103440.0,103430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747530043696,0.1933046,103430.0,103420.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1747530043888,1.52851166,103430.0,103420.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1747530044194,1.46564813,103430.0,103420.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1747530047280,1.47526969,103430.0,103420.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1747530050505,1.47526969,103430.0,103420.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1747530050795,1.83606969,103430.0,103420.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1747530057397,1.83606969,103430.0,103420.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1747530057598,0.193324,103420.0,103410.0,0.04518774]
["bitfinex-derivatives","BTCF0:USTF0",1747530057793,1.09745106,103420.0,103410.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747530058392,1.09745106,103420.0,103410.0,0.04572018]
["bitfinex-derivatives","BTCF0:USTF0",1747530058899,1.03458753,103420.0,103410.0,0.04572018]
["bitfinex-derivatives","BTCF0:USTF0",1747530059504,1.09745106,103420.0,103410.0,0.04572018]
["bitfinex-derivatives","BTCF0:USTF0",1747530060295,1.09745106,103420.0,103410.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747530062008,0.1933427,103410.0,103400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747530062307,1.43262623,103410.0,103400.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747530062693,1.43262623,103410.0,103400.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747530063708,1.46346623,103410.0,103400.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747530064007,1.1206027,103410.0,103400.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747530064202,1.18346623,103410.0,103400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747530065493,1.20613623,103410.0,103400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747530065998,0.79361623,103410.0,103400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747530066294,0.99989623,103410.0,103400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747530067402,1.01439623,103410.0,103400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747530069507,0.9211327,103410.0,103400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747530069904,0.98399623,103410.0,103400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747530070104,1.21399623,103410.0,103400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747530073914,1.57479623,103410.0,103400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747530074219,1.60569623,103410.0,103400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747530075613,0.1933614,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747530075913,1.25976493,103400.0,103390.0,0.06793433]
["bitfinex-derivatives","BTCF0:USTF0",1747530076707,1.32262846,103400.0,103390.0,0.06793433]
["bitfinex-derivatives","BTCF0:USTF0",1747530077214,1.32262846,103400.0,103390.0,0.03513433]
["bitfinex-derivatives","BTCF0:USTF0",1747530078611,1.1969014,103400.0,103390.0,0.03513433]
["bitfinex-derivatives","BTCF0:USTF0",1747530078915,1.25406789,103400.0,103390.0,0.09983433]
["bitfinex-derivatives","BTCF0:USTF0",1747530079115,1.04702789,103400.0,103390.0,0.09983433]
["bitfinex-derivatives","BTCF0:USTF0",1747530079312,1.46058789,103400.0,103390.0,0.09983433]
["bitfinex-derivatives","BTCF0:USTF0",1747530080202,1.10419438,103400.0,103390.0,0.09983433]
["bitfinex-derivatives","BTCF0:USTF0",1747530080407,0.1934175,103370.0,103360.0,0.14220634]
["bitfinex-derivatives","BTCF0:USTF0",1747530080607,0.61138399,103370.0,103360.0,0.71578956]
["bitfinex-derivatives","BTCF0:USTF0",1747530080811,0.64238399,103370.0,103360.0,0.71578956]
["bitfinex-derivatives","BTCF0:USTF0",1747530081319,0.5852175,103370.0,103360.0,0.89978956]
["bitfinex-derivatives","BTCF0:USTF0",1747530082719,0.5852175,103370.0,103360.0,0.86290492]
["bitfinex-derivatives","BTCF0:USTF0",1747530083311,0.6160675,103370.0,103360.0,0.86290492]
["bitfinex-derivatives","BTCF0:USTF0",1747530083506,0.6160675,103370.0,103360.0,0.89340492]
["bitfinex-derivatives","BTCF0:USTF0",1747530086315,0.6160675,103370.0,103360.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1747530086316,0.70320872,103370.0,103360.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1747530086507,0.84610872,103370.0,103360.0,0.4709362]
["bitfinex-derivatives","BTCF0:USTF0",1747530087222,0.84610872,103370.0,103360.0,0.2869362]
["bitfinex-derivatives","BTCF0:USTF0",1747530087414,0.84610872,103370.0,103360.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747530087616,0.84610872,103370.0,103360.0,0.2869362]
["bitfinex-derivatives","BTCF0:USTF0",1747530089123,0.86879872,103370.0,103360.0,0.2869362]
["bitfinex-derivatives","BTCF0:USTF0",1747530089922,0.86879872,103370.0,103360.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747530090117,1.10879872,103370.0,103360.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1747530091024,1.10879872,103370.0,103360.0,0.4709362]
["bitfinex-derivatives","BTCF0:USTF0",1747530091221,1.10879872,103370.0,103360.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747530091422,1.10879872,103370.0,103360.0,0.2869362]
["bitfinex-derivatives","BTCF0:USTF0",1747530093827,1.10879872,103370.0,103360.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747530094020,1.10879872,103370.0,103360.0,0.2869362]
["bitfinex-derivatives","BTCF0:USTF0",1747530094221,1.10879872,103370.0,103360.0,0.4709362]
["bitfinex-derivatives","BTCF0:USTF0",1747530094522,1.31603872,103370.0,103360.0,0.4709362]
["bitfinex-derivatives","BTCF0:USTF0",1747530095223,1.31603872,103370.0,103360.0,0.2869362]
["bitfinex-derivatives","BTCF0:USTF0",1747530095425,1.33054872,103370.0,103360.0,0.2869362]
["bitfinex-derivatives","BTCF0:USTF0",1747530097229,1.33054872,103370.0,103350.0,0.01629698]
["bitfinex-derivatives","BTCF0:USTF0",1747530097230,0.1934362,103360.0,103350.0,0.01629698]
["bitfinex-derivatives","BTCF0:USTF0",1747530097531,0.8237562,103360.0,103350.0,0.20975188]
["bitfinex-derivatives","BTCF0:USTF0",1747530097832,0.0332,103360.0,103350.0,0.66745188]
["bitfinex-derivatives","BTCF0:USTF0",1747530098027,0.42885,103370.0,103360.0,0.1934362]
["bitfinex-derivatives","BTCF0:USTF0",1747530098329,0.6222675,103370.0,103360.0,0.2884362]
["bitfinex-derivatives","BTCF0:USTF0",1747530098518,0.6534675,103370.0,103360.0,0.2884362]
["bitfinex-derivatives","BTCF0:USTF0",1747530099133,0.6534675,103370.0,103360.0,0.4724362]
["bitfinex-derivatives","BTCF0:USTF0",1747530100116,0.6849675,103370.0,103360.0,0.4724362]
["bitfinex-derivatives","BTCF0:USTF0",1747530102028,0.77210872,103370.0,103360.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747530102220,1.11300872,103370.0,103360.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747530102420,1.11300872,103370.0,103360.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1747530103129,1.11300872,103370.0,103360.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747530104432,1.11300872,103370.0,103360.0,0.2944362]
["bitfinex-derivatives","BTCF0:USTF0",1747530104633,1.0258675,103370.0,103360.0,0.2944362]
["bitfinex-derivatives","BTCF0:USTF0",1747530107538,1.0258675,103370.0,103360.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747530107835,1.11300872,103370.0,103360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747530112830,1.28704872,103370.0,103360.0,0.2634362]
["bitfinex-derivatives","BTCF0:USTF0",1747530113025,0.87300872,103370.0,103360.0,0.2939362]
["bitfinex-derivatives","BTCF0:USTF0",1747530113239,0.9229475,103370.0,103360.0,0.4779362]
["bitfinex-derivatives","BTCF0:USTF0",1747530113929,0.9329475,103370.0,103360.0,0.4779362]
["bitfinex-derivatives","BTCF0:USTF0",1747530114330,1.01008872,103370.0,103360.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1747530114629,1.21008872,103370.0,103360.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1747530115140,1.21008872,103370.0,103360.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747530115340,1.21008872,103370.0,103360.0,0.2939362]
["bitfinex-derivatives","BTCF0:USTF0",1747530117443,0.8849675,103370.0,103360.0,0.7066362]
["bitfinex-derivatives","BTCF0:USTF0",1747530117637,0.06805,103370.0,103360.0,1.15457742]
["bitfinex-derivatives","BTCF0:USTF0",1747530117837,0.2614675,103370.0,103360.0,1.15457742]
["bitfinex-derivatives","BTCF0:USTF0",1747530118237,0.2614675,103370.0,103360.0,1.2514362]
["bitfinex-derivatives","BTCF0:USTF0",1747530119443,0.2614675,103370.0,103360.0,1.30529538]
["bitfinex-derivatives","BTCF0:USTF0",1747530119645,0.2614675,103370.0,103360.0,1.51237538]
["bitfinex-derivatives","BTCF0:USTF0",1747530119847,0.06805,103370.0,103360.0,1.4891806]
["bitfinex-derivatives","BTCF0:USTF0",1747530120142,0.2614675,103370.0,103360.0,1.4891806]
["bitfinex-derivatives","BTCF0:USTF0",1747530121144,0.2614675,103370.0,103360.0,1.5342311]
["bitfinex-derivatives","BTCF0:USTF0",1747530123244,0.06805,103370.0,103360.0,1.5342311]
["bitfinex-derivatives","BTCF0:USTF0",1747530123441,0.06805,103370.0,103360.0,1.7842311]
["bitfinex-derivatives","BTCF0:USTF0",1747530124340,0.06805,103370.0,103360.0,1.8445023]
["bitfinex-derivatives","BTCF0:USTF0",1747530127045,0.06805,103370.0,103360.0,1.5945023]
["bitfinex-derivatives","BTCF0:USTF0",1747530127752,0.06805,103370.0,103360.0,1.8013823]
["bitfinex-derivatives","BTCF0:USTF0",1747530127951,0.2614675,103370.0,103360.0,1.44750172]
["bitfinex-derivatives","BTCF0:USTF0",1747530128249,0.2933675,103370.0,103360.0,1.08670172]
["bitfinex-derivatives","BTCF0:USTF0",1747530128438,0.2933675,103370.0,103360.0,1.50086172]
["bitfinex-derivatives","BTCF0:USTF0",1747530128640,0.2933675,103370.0,103360.0,1.29374172]
["bitfinex-derivatives","BTCF0:USTF0",1747530128839,0.2933675,103370.0,103360.0,1.50086172]
["bitfinex-derivatives","BTCF0:USTF0",1747530129051,0.2933675,103370.0,103360.0,1.86166172]
["bitfinex-derivatives","BTCF0:USTF0",1747530129746,0.2933675,103370.0,103360.0,1.65454172]
["bitfinex-derivatives","BTCF0:USTF0",1747530129955,0.2933675,103370.0,103360.0,1.50074172]
["bitfinex-derivatives","BTCF0:USTF0",1747530130451,0.2933675,103370.0,103360.0,1.34156084]
["bitfinex-derivatives","BTCF0:USTF0",1747530134755,0.2933675,103370.0,103360.0,1.3046762]
["bitfinex-derivatives","BTCF0:USTF0",1747530139258,0.2933675,103370.0,103360.0,0.8906362]
["bitfinex-derivatives","BTCF0:USTF0",1747530139448,0.2933675,103370.0,103360.0,1.33857742]
["bitfinex-derivatives","BTCF0:USTF0",1747530139961,0.2933675,103370.0,103360.0,1.39215308]
["bitfinex-derivatives","BTCF0:USTF0",1747530144162,0.3264675,103370.0,103360.0,1.39215308]
["bitfinex-derivatives","BTCF0:USTF0",1747530144669,0.3264675,103370.0,103360.0,1.03135308]
["bitfinex-derivatives","BTCF0:USTF0",1747530144965,0.3264675,103370.0,103360.0,1.39215308]
["bitfinex-derivatives","BTCF0:USTF0",1747530145165,0.3264675,103370.0,103360.0,1.30501186]
["bitfinex-derivatives","BTCF0:USTF0",1747530145366,0.3264675,103370.0,103360.0,0.94421186]
["bitfinex-derivatives","BTCF0:USTF0",1747530145560,0.3579675,103370.0,103360.0,0.94421186]
["bitfinex-derivatives","BTCF0:USTF0",1747530146067,0.34853354,103370.0,103360.0,0.94421186]
["bitfinex-derivatives","BTCF0:USTF0",1747530146461,0.3271175,103370.0,103360.0,0.94421186]
["bitfinex-derivatives","BTCF0:USTF0",1747530147270,0.3271175,103370.0,103360.0,1.00139942]
["bitfinex-derivatives","BTCF0:USTF0",1747530147566,0.3271175,103370.0,103360.0,1.04644992]
["bitfinex-derivatives","BTCF0:USTF0",1747530152572,0.6879175,103370.0,103360.0,1.04644992]
["bitfinex-derivatives","BTCF0:USTF0",1747530154078,0.3271175,103370.0,103360.0,1.04644992]
["bitfinex-derivatives","BTCF0:USTF0",1747530154266,0.6879175,103370.0,103360.0,1.04644992]
["bitfinex-derivatives","BTCF0:USTF0",1747530156975,0.6879175,103370.0,103360.0,1.05197994]
["bitfinex-derivatives","BTCF0:USTF0",1747530157474,0.6879175,103370.0,103360.0,1.11225114]
["bitfinex-derivatives","BTCF0:USTF0",1747530159077,0.71360506,103370.0,103360.0,1.05506358]
["bitfinex-derivatives","BTCF0:USTF0",1747530159377,0.73607075,103370.0,103360.0,1.05506358]
["bitfinex-derivatives","BTCF0:USTF0",1747530159569,0.72281506,103370.0,103360.0,1.05506358]
["bitfinex-derivatives","BTCF0:USTF0",1747530160376,0.6656275,103370.0,103360.0,1.05506358]
["bitfinex-derivatives","BTCF0:USTF0",1747530160676,0.6656275,103370.0,103360.0,0.99479238]
["bitfinex-derivatives","BTCF0:USTF0",1747530170486,0.6656275,103370.0,103360.0,0.94974188]
["bitfinex-derivatives","BTCF0:USTF0",1747530174683,0.6656275,103370.0,103360.0,0.85524188]
["bitfinex-derivatives","BTCF0:USTF0",1747530180386,0.6956275,103370.0,103360.0,0.85524188]
["bitfinex-derivatives","BTCF0:USTF0",1747530181090,0.6956275,103370.0,103360.0,0.67124188]
["bitfinex-derivatives","BTCF0:USTF0",1747530181391,0.6956275,103370.0,103360.0,0.25854188]
["bitfinex-derivatives","BTCF0:USTF0",1747530181890,1.0564275,103370.0,103360.0,0.25854188]
["bitfinex-derivatives","BTCF0:USTF0",1747530183197,1.0264275,103370.0,103360.0,0.25854188]
["bitfinex-derivatives","BTCF0:USTF0",1747530184097,1.0264275,103370.0,103360.0,0.44254188]
["bitfinex-derivatives","BTCF0:USTF0",1747530184396,1.08361506,103370.0,103360.0,0.50514188]
["bitfinex-derivatives","BTCF0:USTF0",1747530184787,1.0264275,103370.0,103360.0,0.53514188]
["bitfinex-derivatives","BTCF0:USTF0",1747530184987,1.08361506,103370.0,103360.0,0.53514188]
["bitfinex-derivatives","BTCF0:USTF0",1747530187385,1.08361506,103370.0,103360.0,0.85524188]
["bitfinex-derivatives","BTCF0:USTF0",1747530187797,1.14080262,103370.0,103360.0,0.66180568]
["bitfinex-derivatives","BTCF0:USTF0",1747530188108,1.41361506,103370.0,103360.0,0.42423002]
["bitfinex-derivatives","BTCF0:USTF0",1747530188288,1.42692506,103370.0,103360.0,0.42423002]
["bitfinex-derivatives","BTCF0:USTF0",1747530190004,1.42692506,103370.0,103360.0,0.61766622]
["bitfinex-derivatives","BTCF0:USTF0",1747530190700,1.10692506,103370.0,103360.0,0.61766622]
["bitfinex-derivatives","BTCF0:USTF0",1747530191498,1.10692506,103370.0,103360.0,0.42423002]
["bitfinex-derivatives","BTCF0:USTF0",1747530191694,1.10692506,103370.0,103360.0,0.61766622]
["bitfinex-derivatives","BTCF0:USTF0",1747530193095,1.09692506,103370.0,103360.0,0.42423002]
["bitfinex-derivatives","BTCF0:USTF0",1747530193291,1.10692506,103370.0,103360.0,0.42423002]
["bitfinex-derivatives","BTCF0:USTF0",1747530193501,1.10692506,103370.0,103360.0,0.01153002]
["bitfinex-derivatives","BTCF0:USTF0",1747530193816,1.10692506,103370.0,103360.0,0.20496622]
["bitfinex-derivatives","BTCF0:USTF0",1747530194106,1.31328506,103370.0,103360.0,0.20496622]
["bitfinex-derivatives","BTCF0:USTF0",1747530194294,1.4624175,103370.0,103360.0,0.20496622]
["bitfinex-derivatives","BTCF0:USTF0",1747530194606,1.09692506,103370.0,103360.0,0.29906622]
["bitfinex-derivatives","BTCF0:USTF0",1747530195107,1.09692506,103370.0,103360.0,0.48306622]
["bitfinex-derivatives","BTCF0:USTF0",1747530195305,1.06502506,103370.0,103360.0,0.48306622]
["bitfinex-derivatives","BTCF0:USTF0",1747530195600,1.0078375,103370.0,103360.0,0.48306622]
["bitfinex-derivatives","BTCF0:USTF0",1747530198110,0.9747375,103370.0,103360.0,0.48306622]
["bitfinex-derivatives","BTCF0:USTF0",1747530198306,0.2531375,103370.0,103360.0,0.48306622]
["bitfinex-derivatives","BTCF0:USTF0",1747530199315,0.6139375,103370.0,103360.0,0.48306622]
["bitfinex-derivatives","BTCF0:USTF0",1747530199612,0.6139375,103370.0,103360.0,0.89576622]
["bitfinex-derivatives","BTCF0:USTF0",1747530200412,0.2531375,103370.0,103360.0,0.89576622]
["bitfinex-derivatives","BTCF0:USTF0",1747530201011,0.6139375,103370.0,103360.0,0.89576622]
["bitfinex-derivatives","BTCF0:USTF0",1747530201203,0.67112506,103370.0,103360.0,0.89576622]
["bitfinex-derivatives","BTCF0:USTF0",1747530205706,0.73572506,103370.0,103360.0,0.89576622]
["bitfinex-derivatives","BTCF0:USTF0",1747530206719,0.73572506,103370.0,103360.0,0.60823002]
["bitfinex-derivatives","BTCF0:USTF0",1747530207218,1.14836506,103370.0,103360.0,0.60823002]
["bitfinex-derivatives","BTCF0:USTF0",1747530208017,1.14836506,103370.0,103360.0,0.66181528]
["bitfinex-derivatives","BTCF0:USTF0",1747530208218,1.14836506,103370.0,103360.0,0.47781528]
["bitfinex-derivatives","BTCF0:USTF0",1747530209007,1.15836506,103370.0,103360.0,0.47781528]
["bitfinex-derivatives","BTCF0:USTF0",1747530210221,1.15836506,103370.0,103360.0,0.42423002]
["bitfinex-derivatives","BTCF0:USTF0",1747530211421,1.15836506,103370.0,103360.0,0.01153002]
["bitfinex-derivatives","BTCF0:USTF0",1747530212618,0.95204506,103370.0,103360.0,0.01153002]
["bitfinex-derivatives","BTCF0:USTF0",1747530212823,1.15836506,103370.0,103360.0,0.01153002]
["bitfinex-derivatives","BTCF0:USTF0",1747530219414,1.51916506,103370.0,103360.0,0.01153002]
["bitfinex-derivatives","BTCF0:USTF0",1747530220023,0.79756506,103370.0,103360.0,0.01153002]
["bitfinex-derivatives","BTCF0:USTF0",1747530220215,1.51916506,103370.0,103360.0,0.01153002]
["bitfinex-derivatives","BTCF0:USTF0",1747530224120,1.51916506,103370.0,103360.0,0.19553002]
["bitfinex-derivatives","BTCF0:USTF0",1747530224325,1.54057506,103370.0,103360.0,0.19553002]
["bitfinex-derivatives","BTCF0:USTF0",1747530224519,1.56517546,103370.0,103360.0,0.19553002]
["bitfinex-derivatives","BTCF0:USTF0",1747530224931,1.56517546,103370.0,103360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747530225226,0.84357546,103370.0,103360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747530225525,1.56517546,103370.0,103360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747530226028,1.56517546,103370.0,103360.0,0.01153002]
["bitfinex-derivatives","BTCF0:USTF0",1747530226221,1.56517546,103370.0,103360.0,0.19553002]
["bitfinex-derivatives","BTCF0:USTF0",1747530228029,0.84357546,103370.0,103360.0,0.19553002]
["bitfinex-derivatives","BTCF0:USTF0",1747530228329,1.56517546,103370.0,103360.0,0.19553002]
["bitfinex-derivatives","BTCF0:USTF0",1747530230131,1.58366706,103370.0,103360.0,0.19553002]
["bitfinex-derivatives","BTCF0:USTF0",1747530232630,1.58366706,103370.0,103360.0,0.22743002]
["bitfinex-derivatives","BTCF0:USTF0",1747530233035,1.58366706,103370.0,103360.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1747530234133,0.86206706,103370.0,103360.0,0.22743002]
["bitfinex-derivatives","BTCF0:USTF0",1747530234431,1.54057506,103370.0,103360.0,0.22743002]
["bitfinex-derivatives","BTCF0:USTF0",1747530234830,1.54057506,103370.0,103360.0,0.25993002]
["bitfinex-derivatives","BTCF0:USTF0",1747530236037,1.54057506,103370.0,103360.0,0.45336702]
["bitfinex-derivatives","BTCF0:USTF0",1747530236226,1.54057506,103370.0,103360.0,0.48406702]
["bitfinex-derivatives","BTCF0:USTF0",1747530236840,1.12793506,103370.0,103360.0,0.48406702]
["bitfinex-derivatives","BTCF0:USTF0",1747530240631,1.14642666,103370.0,103360.0,0.48406702]
["bitfinex-derivatives","BTCF0:USTF0",1747530241031,1.0146391,103370.0,103360.0,0.48406702]
["bitfinex-derivatives","BTCF0:USTF0",1747530241930,1.0146391,103370.0,103360.0,0.53771929]
["bitfinex-derivatives","BTCF0:USTF0",1747530242134,1.07182666,103370.0,103360.0,0.53771929]
["bitfinex-derivatives","BTCF0:USTF0",1747530243043,1.07182666,103370.0,103360.0,0.48406702]
["bitfinex-derivatives","BTCF0:USTF0",1747530244351,1.0146391,103370.0,103360.0,0.48406702]
["bitfinex-derivatives","BTCF0:USTF0",1747530244647,0.2611399,103370.0,103360.0,0.95395458]
["bitfinex-derivatives","BTCF0:USTF0",1747530245236,0.2611399,103370.0,103360.0,0.89676702]
["bitfinex-derivatives","BTCF0:USTF0",1747530245437,0.6219399,103370.0,103360.0,0.89676702]
["bitfinex-derivatives","BTCF0:USTF0",1747530246146,0.6219399,103370.0,103360.0,0.9503783]
["bitfinex-derivatives","BTCF0:USTF0",1747530246347,0.6534399,103370.0,103360.0,0.9503783]
["bitfinex-derivatives","BTCF0:USTF0",1747530246848,0.6349483,103370.0,103360.0,0.9503783]
["bitfinex-derivatives","BTCF0:USTF0",1747530250351,0.6349483,103370.0,103360.0,0.89676702]
["bitfinex-derivatives","BTCF0:USTF0",1747530251352,0.2741483,103370.0,103360.0,0.89676702]
["bitfinex-derivatives","BTCF0:USTF0",1747530251552,0.6349483,103370.0,103360.0,0.89676702]
["bitfinex-derivatives","BTCF0:USTF0",1747530253354,0.69213586,103370.0,103360.0,0.89676702]
["bitfinex-derivatives","BTCF0:USTF0",1747530253551,0.72413586,103370.0,103360.0,0.89676702]
["bitfinex-derivatives","BTCF0:USTF0",1747530257460,0.36333586,103370.0,103360.0,0.89676702]
["bitfinex-derivatives","BTCF0:USTF0",1747530257761,1.08493586,103370.0,103360.0,0.89676702]
["bitfinex-derivatives","BTCF0:USTF0",1747530257959,0.36333586,103370.0,103360.0,0.89676702]
["bitfinex-derivatives","BTCF0:USTF0",1747530258165,1.08493586,103370.0,103360.0,0.89676702]
["bitfinex-derivatives","BTCF0:USTF0",1747530258461,0.39583586,103370.0,103360.0,0.89676702]
["bitfinex-derivatives","BTCF0:USTF0",1747530258661,1.11743586,103370.0,103360.0,0.89676702]
["bitfinex-derivatives","BTCF0:USTF0",1747530259860,1.11743586,103370.0,103360.0,0.80166702]
["bitfinex-derivatives","BTCF0:USTF0",1747530260060,1.11743586,103370.0,103360.0,0.61766702]
["bitfinex-derivatives","BTCF0:USTF0",1747530260864,1.11743586,103370.0,103360.0,0.64876702]
["bitfinex-derivatives","BTCF0:USTF0",1747530261053,1.11743586,103370.0,103360.0,0.89646702]
["bitfinex-derivatives","BTCF0:USTF0",1747530262362,1.11743586,103370.0,103360.0,0.48376702]
["bitfinex-derivatives","BTCF0:USTF0",1747530263365,1.0602483,103370.0,103360.0,0.48376702]
["bitfinex-derivatives","BTCF0:USTF0",1747530263568,1.0277483,103370.0,103360.0,0.48376702]
["bitfinex-derivatives","BTCF0:USTF0",1747530263862,0.04923,103370.0,103360.0,1.01046214]
["bitfinex-derivatives","BTCF0:USTF0",1747530264060,0.04923,103370.0,103360.0,1.31407458]
["bitfinex-derivatives","BTCF0:USTF0",1747530264663,0.04923,103370.0,103360.0,1.36755906]
["bitfinex-derivatives","BTCF0:USTF0",1747530266358,0.04923,103370.0,103360.0,1.00675906]
["bitfinex-derivatives","BTCF0:USTF0",1747530266550,0.04923,103370.0,103360.0,1.36755906]
["bitfinex-derivatives","BTCF0:USTF0",1747530267865,0.04923,103370.0,103360.0,2.32499062]
["bitfinex-derivatives","BTCF0:USTF0",1747530270068,0.04923,103370.0,103360.0,2.37004112]
["bitfinex-derivatives","BTCF0:USTF0",1747530270261,0.02782,103370.0,103360.0,2.37004112]
["bitfinex-derivatives","BTCF0:USTF0",1747530270963,0.02782,103370.0,103360.0,2.31285356]
["bitfinex-derivatives","BTCF0:USTF0",1747530271468,0.02782,103370.0,103360.0,3.00885356]
["bitfinex-derivatives","BTCF0:USTF0",1747530271668,0.01451,103370.0,103360.0,3.00885356]
["bitfinex-derivatives","BTCF0:USTF0",1747530272559,0.01451,103370.0,103360.0,2.91210956]
["bitfinex-derivatives","BTCF0:USTF0",1747530274078,0.6200507,103380.0,103370.0,0.1934183]
["bitfinex-derivatives","BTCF0:USTF0",1747530274259,0.6200507,103380.0,103370.0,0.2900183]
["bitfinex-derivatives","BTCF0:USTF0",1747530275070,0.6200507,103380.0,103370.0,0.4740183]
["bitfinex-derivatives","BTCF0:USTF0",1747530275271,0.6200507,103380.0,103370.0,0.4790183]
["bitfinex-derivatives","BTCF0:USTF0",1747530276973,0.6501507,103380.0,103370.0,0.4790183]
["bitfinex-derivatives","BTCF0:USTF0",1747530277364,0.6501507,103380.0,103370.0,0.8917183]
["bitfinex-derivatives","BTCF0:USTF0",1747530279477,0.45675,103380.0,103370.0,0.8917183]
["bitfinex-derivatives","BTCF0:USTF0",1747530279660,0.6501496,103380.0,103370.0,0.8917183]
["bitfinex-derivatives","BTCF0:USTF0",1747530288281,0.2893496,103380.0,103370.0,0.8917183]
["bitfinex-derivatives","BTCF0:USTF0",1747530288474,0.6501496,103380.0,103370.0,0.8917183]
["bitfinex-derivatives","BTCF0:USTF0",1747530289387,0.6368896,103380.0,103370.0,0.8917183]
["bitfinex-derivatives","BTCF0:USTF0",1747530290383,0.6682896,103380.0,103370.0,0.8917183]
["bitfinex-derivatives","BTCF0:USTF0",1747530290885,0.6682896,103380.0,103370.0,0.89724832]
["bitfinex-derivatives","BTCF0:USTF0",1747530292688,0.6468996,103380.0,103370.0,0.89724832]
["bitfinex-derivatives","BTCF0:USTF0",1747530292886,0.6468996,103380.0,103370.0,0.95077034]
["bitfinex-derivatives","BTCF0:USTF0",1747530293087,0.6468996,103380.0,103370.0,1.0079579]
["bitfinex-derivatives","BTCF0:USTF0",1747530293581,0.6468996,103380.0,103370.0,0.95077034]
["bitfinex-derivatives","BTCF0:USTF0",1747530293779,0.4535,103380.0,103370.0,0.95077034]
["bitfinex-derivatives","BTCF0:USTF0",1747530293979,0.4535,103380.0,103370.0,1.0079579]
["bitfinex-derivatives","BTCF0:USTF0",1747530294180,0.6468996,103380.0,103370.0,1.0079579]
["bitfinex-derivatives","BTCF0:USTF0",1747530294582,0.6468996,103380.0,103370.0,0.95077034]
["bitfinex-derivatives","BTCF0:USTF0",1747530294789,0.70408716,103380.0,103370.0,0.85417034]
["bitfinex-derivatives","BTCF0:USTF0",1747530301780,0.6468996,103380.0,103370.0,0.85417034]
["bitfinex-derivatives","BTCF0:USTF0",1747530305395,0.6468996,103380.0,103370.0,0.88737034]
["bitfinex-derivatives","BTCF0:USTF0",1747530305795,0.2860996,103380.0,103370.0,0.88737034]
["bitfinex-derivatives","BTCF0:USTF0",1747530305997,0.6468996,103380.0,103370.0,0.88737034]
["bitfinex-derivatives","BTCF0:USTF0",1747530306187,0.4535,103380.0,103370.0,0.88737034]
["bitfinex-derivatives","BTCF0:USTF0",1747530306491,0.6468995,103380.0,103370.0,0.95017034]
["bitfinex-derivatives","BTCF0:USTF0",1747530306698,0.4221,103380.0,103370.0,1.0073579]
["bitfinex-derivatives","BTCF0:USTF0",1747530307298,0.4221,103380.0,103370.0,0.95017034]
["bitfinex-derivatives","BTCF0:USTF0",1747530309096,0.4221,103380.0,103370.0,0.89664832]
["bitfinex-derivatives","BTCF0:USTF0",1747530311205,0.0312,103380.0,103370.0,1.31463588]
["bitfinex-derivatives","BTCF0:USTF0",1747530311903,0.0312,103380.0,103370.0,0.95383588]
["bitfinex-derivatives","BTCF0:USTF0",1747530312406,0.0312,103380.0,103370.0,1.00735353]
["bitfinex-derivatives","BTCF0:USTF0",1747530313004,0.0457,103380.0,103370.0,1.00735353]
["bitfinex-derivatives","BTCF0:USTF0",1747530315508,0.0457,103380.0,103370.0,1.15612597]
["bitfinex-derivatives","BTCF0:USTF0",1747530315705,0.0782,103380.0,103370.0,1.15612597]
["bitfinex-derivatives","BTCF0:USTF0",1747530316809,0.09147,103380.0,103370.0,1.15612597]
["bitfinex-derivatives","BTCF0:USTF0",1747530318409,0.09147,103380.0,103370.0,1.36204597]
["bitfinex-derivatives","BTCF0:USTF0",1747530319811,0.09147,103380.0,103370.0,1.41923353]
["bitfinex-derivatives","BTCF0:USTF0",1747530320614,0.09147,103380.0,103370.0,1.00735353]
["bitfinex-derivatives","BTCF0:USTF0",1747530320807,0.12427,103380.0,103370.0,1.21327353]
["bitfinex-derivatives","BTCF0:USTF0",1747530321911,0.12427,103380.0,103370.0,1.41919353]
["bitfinex-derivatives","BTCF0:USTF0",1747530322314,0.09147,103380.0,103370.0,1.41919353]
["bitfinex-derivatives","BTCF0:USTF0",1747530323116,0.05897,103380.0,103370.0,1.41919353]
["bitfinex-derivatives","BTCF0:USTF0",1747530333117,0.05897,103380.0,103370.0,1.77999353]
["bitfinex-derivatives","BTCF0:USTF0",1747530333319,0.09037,103380.0,103370.0,1.77999353]
["bitfinex-derivatives","BTCF0:USTF0",1747530333915,0.09037,103380.0,103370.0,1.77995353]
["bitfinex-derivatives","BTCF0:USTF0",1747530334113,0.09037,103380.0,103370.0,1.41915353]
["bitfinex-derivatives","BTCF0:USTF0",1747530336720,0.11176,103380.0,103370.0,1.41915353]
["bitfinex-derivatives","BTCF0:USTF0",1747530351939,0.11176,103380.0,103370.0,1.21327353]
["bitfinex-derivatives","BTCF0:USTF0",1747530352134,0.6969595,103380.0,103370.0,1.12508597]
["bitfinex-derivatives","BTCF0:USTF0",1747530352439,0.75414706,103380.0,103370.0,0.91916597]
["bitfinex-derivatives","BTCF0:USTF0",1747530352640,0.6969595,103380.0,103370.0,0.91916597]
["bitfinex-derivatives","BTCF0:USTF0",1747530352834,0.6969595,103380.0,103370.0,0.89584832]
["bitfinex-derivatives","BTCF0:USTF0",1747530353141,0.50356,103380.0,103370.0,0.89584832]
["bitfinex-derivatives","BTCF0:USTF0",1747530355148,0.50356,103380.0,103370.0,1.10164832]
["bitfinex-derivatives","BTCF0:USTF0",1747530355842,0.48217,103380.0,103370.0,1.10164832]
["bitfinex-derivatives","BTCF0:USTF0",1747530356244,0.50356,103380.0,103370.0,1.10164832]
["bitfinex-derivatives","BTCF0:USTF0",1747530357748,0.14276,103380.0,103370.0,1.10164832]
["bitfinex-derivatives","BTCF0:USTF0",1747530357946,0.50356,103380.0,103370.0,1.10164832]
["bitfinex-derivatives","BTCF0:USTF0",1747530358550,0.50356,103380.0,103370.0,1.15883588]
["bitfinex-derivatives","BTCF0:USTF0",1747530359642,0.50356,103380.0,103370.0,1.21224443]
["bitfinex-derivatives","BTCF0:USTF0",1747530359851,0.50356,103380.0,103370.0,1.00644443]
["bitfinex-derivatives","BTCF0:USTF0",1747530362738,0.50356,103380.0,103370.0,1.21224443]
["bitfinex-derivatives","BTCF0:USTF0",1747530365149,0.50356,103380.0,103370.0,0.94925687]
["bitfinex-derivatives","BTCF0:USTF0",1747530365350,0.6969595,103380.0,103370.0,0.94925687]
["bitfinex-derivatives","BTCF0:USTF0",1747530366047,0.6969596,103380.0,103370.0,0.94925687]
["bitfinex-derivatives","BTCF0:USTF0",1747530367346,0.50356,103380.0,103370.0,0.94925687]
["bitfinex-derivatives","BTCF0:USTF0",1747530367852,0.14276,103380.0,103370.0,0.94925687]
["bitfinex-derivatives","BTCF0:USTF0",1747530368356,0.14276,103380.0,103370.0,1.00644443]
["bitfinex-derivatives","BTCF0:USTF0",1747530368542,0.11176,103380.0,103370.0,1.00644443]
["bitfinex-derivatives","BTCF0:USTF0",1747530370249,0.14296,103380.0,103370.0,1.00644443]
["bitfinex-derivatives","BTCF0:USTF0",1747530370440,0.50376,103380.0,103370.0,1.00644443]
["bitfinex-derivatives","BTCF0:USTF0",1747530371249,0.50376,103380.0,103370.0,0.94925687]
["bitfinex-derivatives","BTCF0:USTF0",1747530374155,0.14296,103380.0,103370.0,0.94925687]
["bitfinex-derivatives","BTCF0:USTF0",1747530374355,0.50376,103380.0,103370.0,1.15505687]
["bitfinex-derivatives","BTCF0:USTF0",1747530374957,0.14296,103380.0,103370.0,1.15505687]
["bitfinex-derivatives","BTCF0:USTF0",1747530375146,0.50376,103380.0,103370.0,1.15505687]
["bitfinex-derivatives","BTCF0:USTF0",1747530375554,0.14296,103380.0,103370.0,1.15505687]
["bitfinex-derivatives","BTCF0:USTF0",1747530375756,0.50376,103380.0,103370.0,1.15505687]
["bitfinex-derivatives","BTCF0:USTF0",1747530376055,0.47256,103380.0,103370.0,1.15505687]
["bitfinex-derivatives","BTCF0:USTF0",1747530380053,0.47256,103380.0,103370.0,1.21224443]
["bitfinex-derivatives","BTCF0:USTF0",1747530386771,0.47256,103380.0,103370.0,1.41788443]
["bitfinex-derivatives","BTCF0:USTF0",1747530388458,0.47256,103380.0,103370.0,1.46293493]
["bitfinex-derivatives","BTCF0:USTF0",1747530389472,0.11176,103380.0,103370.0,1.46293493]
["bitfinex-derivatives","BTCF0:USTF0",1747530389770,0.47256,103380.0,103370.0,1.46293493]
["bitfinex-derivatives","BTCF0:USTF0",1747530390670,0.47256,103380.0,103370.0,1.25729493]
["bitfinex-derivatives","BTCF0:USTF0",1747530390863,0.47256,103380.0,103370.0,1.46289493]
["bitfinex-derivatives","BTCF0:USTF0",1747530391063,0.6988595,103380.0,103370.0,1.05149493]
["bitfinex-derivatives","BTCF0:USTF0",1747530391264,0.6988595,103380.0,103370.0,0.99430737]
["bitfinex-derivatives","BTCF0:USTF0",1747530392171,0.75604706,103380.0,103370.0,0.89910737]
["bitfinex-derivatives","BTCF0:USTF0",1747530392367,0.75604706,103380.0,103370.0,0.92487735]
["bitfinex-derivatives","BTCF0:USTF0",1747530392866,0.75604706,103380.0,103370.0,0.89357735]
["bitfinex-derivatives","BTCF0:USTF0",1747530393464,1.27077062,103380.0,103370.0,0.28745905]
["bitfinex-derivatives","BTCF0:USTF0",1747530393675,1.18403462,103380.0,103370.0,0.48087715]
["bitfinex-derivatives","BTCF0:USTF0",1747530393875,1.18403462,103380.0,103370.0,0.3824181]
["bitfinex-derivatives","BTCF0:USTF0",1747530394079,1.28077062,103380.0,103370.0,0.1984181]
["bitfinex-derivatives","BTCF0:USTF0",1747530394675,1.18403462,103380.0,103370.0,0.1984181]
["bitfinex-derivatives","BTCF0:USTF0",1747530394874,1.38967462,103380.0,103370.0,0.1984181]
["bitfinex-derivatives","BTCF0:USTF0",1747530395684,1.59527462,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747530396178,1.59527462,103380.0,103370.0,0.1984183]
["bitfinex-derivatives","BTCF0:USTF0",1747530396380,0.1934183,103370.0,103360.0,0.2868276]
["bitfinex-derivatives","BTCF0:USTF0",1747530396572,0.70420586,103370.0,103360.0,0.2868276]
["bitfinex-derivatives","BTCF0:USTF0",1747530396771,0.70420586,103370.0,103360.0,0.2417771]
["bitfinex-derivatives","BTCF0:USTF0",1747530397078,0.193437,103360.0,103350.0,0.85134612]
["bitfinex-derivatives","BTCF0:USTF0",1747530397280,0.660337,103360.0,103350.0,0.81864612]
["bitfinex-derivatives","BTCF0:USTF0",1747530397575,0.660337,103360.0,103350.0,0.78764612]
["bitfinex-derivatives","BTCF0:USTF0",1747530397780,0.660337,103360.0,103350.0,0.75604612]
["bitfinex-derivatives","BTCF0:USTF0",1747530397981,0.660337,103360.0,103350.0,0.8088123]
["bitfinex-derivatives","BTCF0:USTF0",1747530398178,0.71752456,103360.0,103350.0,0.9928123]
["bitfinex-derivatives","BTCF0:USTF0",1747530398683,0.71752456,103360.0,103350.0,0.9988123]
["bitfinex-derivatives","BTCF0:USTF0",1747530398985,0.71752456,103360.0,103350.0,0.91356386]
["bitfinex-derivatives","BTCF0:USTF0",1747530400080,0.71752456,103360.0,103350.0,0.72956386]
["bitfinex-derivatives","BTCF0:USTF0",1747530400283,0.71752456,103360.0,103350.0,0.67679768]
["bitfinex-derivatives","BTCF0:USTF0",1747530400883,0.73203456,103360.0,103350.0,0.71009768]
["bitfinex-derivatives","BTCF0:USTF0",1747530401083,0.73203456,103360.0,103350.0,0.92519768]
["bitfinex-derivatives","BTCF0:USTF0",1747530401478,0.674847,103360.0,103350.0,0.92519768]
["bitfinex-derivatives","BTCF0:USTF0",1747530401678,0.674847,103360.0,103350.0,0.95629768]
["bitfinex-derivatives","BTCF0:USTF0",1747530405394,0.314047,103360.0,103350.0,0.95629768]
["bitfinex-derivatives","BTCF0:USTF0",1747530405693,1.035647,103360.0,103350.0,0.95629768]
["bitfinex-derivatives","BTCF0:USTF0",1747530405990,0.314047,103360.0,103350.0,0.95629768]
["bitfinex-derivatives","BTCF0:USTF0",1747530406180,1.035647,103360.0,103350.0,0.95629768]
["bitfinex-derivatives","BTCF0:USTF0",1747530411786,1.035647,103360.0,103350.0,0.9618277]
["bitfinex-derivatives","BTCF0:USTF0",1747530411986,1.057047,103360.0,103350.0,0.9618277]
["bitfinex-derivatives","BTCF0:USTF0",1747530416798,1.057047,103360.0,103350.0,0.95629768]
["bitfinex-derivatives","BTCF0:USTF0",1747530417792,1.057047,103360.0,103350.0,0.9618277]
["bitfinex-derivatives","BTCF0:USTF0",1747530418203,0.335447,103360.0,103350.0,0.9618277]
["bitfinex-derivatives","BTCF0:USTF0",1747530418400,1.057047,103360.0,103350.0,0.9618277]
["bitfinex-derivatives","BTCF0:USTF0",1747530420902,1.057047,103360.0,103350.0,0.95629768]
["bitfinex-derivatives","BTCF0:USTF0",1747530422698,1.11423456,103360.0,103350.0,0.95629768]
["bitfinex-derivatives","BTCF0:USTF0",1747530423597,1.11423456,103360.0,103350.0,0.9779825]
["bitfinex-derivatives","BTCF0:USTF0",1747530424402,1.17142212,103360.0,103350.0,0.8652212]
["bitfinex-derivatives","BTCF0:USTF0",1747530424795,1.11423456,103360.0,103350.0,0.81243638]
["bitfinex-derivatives","BTCF0:USTF0",1747530424998,1.17142212,103360.0,103350.0,0.39973638]
["bitfinex-derivatives","BTCF0:USTF0",1747530425199,1.93250212,103360.0,103350.0,0.02229698]
["bitfinex-derivatives","BTCF0:USTF0",1747530425401,1.59250212,103360.0,103350.0,0.21575258]
["bitfinex-derivatives","BTCF0:USTF0",1747530425599,1.59250212,103360.0,103350.0,0.02229698]
["bitfinex-derivatives","BTCF0:USTF0",1747530425795,1.58250212,103360.0,103350.0,0.21575258]
["bitfinex-derivatives","BTCF0:USTF0",1747530426002,1.94250212,103360.0,103350.0,0.02229698]
["bitfinex-derivatives","BTCF0:USTF0",1747530426203,1.94250212,103360.0,103350.0,0.21575258]
["bitfinex-derivatives","BTCF0:USTF0",1747530426705,1.90250212,103360.0,103350.0,0.21575258]
["bitfinex-derivatives","BTCF0:USTF0",1747530427207,1.60250212,103360.0,103350.0,0.02229698]
["bitfinex-derivatives","BTCF0:USTF0",1747530427909,1.93250212,103360.0,103350.0,0.02229698]
["bitfinex-derivatives","BTCF0:USTF0",1747530428105,1.60250212,103360.0,103350.0,0.21575268]
["bitfinex-derivatives","BTCF0:USTF0",1747530429999,1.60250212,103360.0,103350.0,0.2212827]
["bitfinex-derivatives","BTCF0:USTF0",1747530431110,1.60250212,103360.0,103350.0,0.21575268]
["bitfinex-derivatives","BTCF0:USTF0",1747530431708,1.93250212,103360.0,103350.0,0.21575268]
["bitfinex-derivatives","BTCF0:USTF0",1747530431904,1.58250212,103360.0,103350.0,0.02229698]
["bitfinex-derivatives","BTCF0:USTF0",1747530432110,1.59250212,103360.0,103350.0,0.02229698]
["bitfinex-derivatives","BTCF0:USTF0",1747530432505,1.58250212,103360.0,103350.0,0.02229698]
["bitfinex-derivatives","BTCF0:USTF0",1747530432704,1.89250212,103360.0,103350.0,0.02229698]
["bitfinex-derivatives","BTCF0:USTF0",1747530442913,1.91710252,103360.0,103350.0,0.02229698]
["bitfinex-derivatives","BTCF0:USTF0",1747530450119,1.91710252,103360.0,103350.0,0.20629698]
["bitfinex-derivatives","BTCF0:USTF0",1747530450817,0.1934556,103350.0,103340.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747530451016,1.04614316,103350.0,103340.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747530451210,1.04614316,103350.0,103340.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1747530451817,1.08088316,103350.0,103340.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1747530452225,1.08088316,103350.0,103340.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747530452420,1.0236956,103350.0,103340.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747530452620,1.08088316,103350.0,103340.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747530453217,1.08088316,103350.0,103340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747530453618,0.1934744,103340.0,103330.0,0.30464356]
["bitfinex-derivatives","BTCF0:USTF0",1747530453816,1.45836196,103340.0,103330.0,0.30464356]
["bitfinex-derivatives","BTCF0:USTF0",1747530454220,1.45836196,103340.0,103330.0,0.48864356]
["bitfinex-derivatives","BTCF0:USTF0",1747530455623,1.47287196,103340.0,103330.0,0.48864356]
["bitfinex-derivatives","BTCF0:USTF0",1747530457723,1.3850844,103340.0,103330.0,0.48864356]
["bitfinex-derivatives","BTCF0:USTF0",1747530457925,1.44227196,103340.0,103330.0,0.48864356]
["bitfinex-derivatives","BTCF0:USTF0",1747530459422,1.47307196,103340.0,103330.0,0.48864356]
["bitfinex-derivatives","BTCF0:USTF0",1747530461226,1.83387196,103340.0,103330.0,0.48864356]
["bitfinex-derivatives","BTCF0:USTF0",1747530463430,1.83387196,103340.0,103330.0,0.49417358]
["bitfinex-derivatives","BTCF0:USTF0",1747530463730,1.4032844,103340.0,103330.0,0.49417358]
["bitfinex-derivatives","BTCF0:USTF0",1747530463926,1.46047196,103340.0,103330.0,0.49417358]
["bitfinex-derivatives","BTCF0:USTF0",1747530464118,1.01947196,103340.0,103330.0,0.49417358]
["bitfinex-derivatives","BTCF0:USTF0",1747530464514,1.01947196,103340.0,103330.0,0.48864356]
["bitfinex-derivatives","BTCF0:USTF0",1747530468440,1.03282196,103340.0,103330.0,0.48864356]
["bitfinex-derivatives","BTCF0:USTF0",1747530469532,1.03282196,103340.0,103330.0,0.49417358]
["bitfinex-derivatives","BTCF0:USTF0",1747530470629,1.05422196,103340.0,103330.0,0.49417358]
["bitfinex-derivatives","BTCF0:USTF0",1747530473635,1.08582196,103340.0,103330.0,0.49417358]
["bitfinex-derivatives","BTCF0:USTF0",1747530480241,0.80356,103340.0,103330.0,0.49417358]
["bitfinex-derivatives","BTCF0:USTF0",1747530480539,0.2427344,103340.0,103330.0,0.55136114]
["bitfinex-derivatives","BTCF0:USTF0",1747530480740,0.04926,103340.0,103330.0,0.55136114]
["bitfinex-derivatives","BTCF0:USTF0",1747530480943,0.2427344,103340.0,103330.0,0.55136114]
["bitfinex-derivatives","BTCF0:USTF0",1747530481331,0.2427344,103340.0,103330.0,0.96406114]
["bitfinex-derivatives","BTCF0:USTF0",1747530481742,0.2427344,103340.0,103330.0,1.01685707]
["bitfinex-derivatives","BTCF0:USTF0",1747530482243,0.04926,103340.0,103330.0,1.11362907]
["bitfinex-derivatives","BTCF0:USTF0",1747530483140,0.04926,103340.0,103330.0,1.60442907]
["bitfinex-derivatives","BTCF0:USTF0",1747530484041,0.04926,103340.0,103330.0,1.85442907]
["bitfinex-derivatives","BTCF0:USTF0",1747530484933,0.04926,103340.0,103330.0,1.89947957]
["bitfinex-derivatives","BTCF0:USTF0",1747530486237,0.04926,103340.0,103330.0,1.64947957]
["bitfinex-derivatives","BTCF0:USTF0",1747530487028,0.04926,103340.0,103330.0,1.28867957]
["bitfinex-derivatives","BTCF0:USTF0",1747530487234,0.04926,103340.0,103330.0,1.64947957]
["bitfinex-derivatives","BTCF0:USTF0",1747530488141,0.04926,103340.0,103330.0,1.60442907]
["bitfinex-derivatives","BTCF0:USTF0",1747530490143,0.04926,103340.0,103330.0,1.55163314]
["bitfinex-derivatives","BTCF0:USTF0",1747530493445,0.08066,103340.0,103330.0,1.55163314]
["bitfinex-derivatives","BTCF0:USTF0",1747530494139,0.08066,103340.0,103330.0,1.19083314]
["bitfinex-derivatives","BTCF0:USTF0",1747530494344,0.08066,103340.0,103330.0,1.55163314]
["bitfinex-derivatives","BTCF0:USTF0",1747530494532,0.08066,103340.0,103330.0,1.45486114]
["bitfinex-derivatives","BTCF0:USTF0",1747530495246,0.08066,103340.0,103330.0,1.09406114]
["bitfinex-derivatives","BTCF0:USTF0",1747530495545,0.08066,103340.0,103330.0,1.45486114]
["bitfinex-derivatives","BTCF0:USTF0",1747530496649,0.08066,103340.0,103330.0,1.09406114]
["bitfinex-derivatives","BTCF0:USTF0",1747530496949,0.08066,103340.0,103330.0,1.45486114]
["bitfinex-derivatives","BTCF0:USTF0",1747530500251,0.08066,103340.0,103330.0,1.50752909]
["bitfinex-derivatives","BTCF0:USTF0",1747530502063,0.08066,103340.0,103330.0,1.14672909]
["bitfinex-derivatives","BTCF0:USTF0",1747530502263,0.08066,103340.0,103330.0,1.50752909]
["bitfinex-derivatives","BTCF0:USTF0",1747530504063,0.08066,103340.0,103330.0,1.71280909]
["bitfinex-derivatives","BTCF0:USTF0",1747530504859,0.11286,103340.0,103330.0,1.71280909]
["bitfinex-derivatives","BTCF0:USTF0",1747530507469,0.11286,103340.0,103330.0,1.75785959]
["bitfinex-derivatives","BTCF0:USTF0",1747530511068,0.11286,103340.0,103330.0,1.81813079]
["bitfinex-derivatives","BTCF0:USTF0",1747530511772,0.11286,103340.0,103330.0,1.45733079]
["bitfinex-derivatives","BTCF0:USTF0",1747530511972,0.11286,103340.0,103330.0,1.81813079]
["bitfinex-derivatives","BTCF0:USTF0",1747530513071,0.11286,103340.0,103330.0,1.85506821]
["bitfinex-derivatives","BTCF0:USTF0",1747530514666,0.11286,103340.0,103330.0,1.94547501]
["bitfinex-derivatives","BTCF0:USTF0",1747530518566,0.11286,103340.0,103330.0,2.15075501]
["bitfinex-derivatives","BTCF0:USTF0",1747530520678,0.08066,103340.0,103330.0,2.20794257]
["bitfinex-derivatives","BTCF0:USTF0",1747530520977,0.08066,103340.0,103330.0,2.15075501]
["bitfinex-derivatives","BTCF0:USTF0",1747530521475,0.08066,103340.0,103330.0,2.10570451]
["bitfinex-derivatives","BTCF0:USTF0",1747530526282,0.08066,103340.0,103330.0,2.44090451]
["bitfinex-derivatives","BTCF0:USTF0",1747530526484,0.08066,103340.0,103330.0,2.80170451]
["bitfinex-derivatives","BTCF0:USTF0",1747530527282,0.08066,103340.0,103330.0,2.79617449]
["bitfinex-derivatives","BTCF0:USTF0",1747530528283,0.08066,103340.0,103330.0,2.44090451]
["bitfinex-derivatives","BTCF0:USTF0",1747530528482,0.08066,103340.0,103330.0,2.80170451]
["bitfinex-derivatives","BTCF0:USTF0",1747530529374,0.08066,103340.0,103330.0,2.79617449]
["bitfinex-derivatives","BTCF0:USTF0",1747530530184,0.08066,103340.0,103330.0,2.75103439]
["bitfinex-derivatives","BTCF0:USTF0",1747530530483,0.08066,103340.0,103330.0,2.75656441]
["bitfinex-derivatives","BTCF0:USTF0",1747530531282,0.08066,103340.0,103330.0,2.55128441]
["bitfinex-derivatives","BTCF0:USTF0",1747530531477,0.08066,103340.0,103330.0,2.75648441]
["bitfinex-derivatives","BTCF0:USTF0",1747530531678,0.11326,103340.0,103330.0,2.75648441]
["bitfinex-derivatives","BTCF0:USTF0",1747530531880,0.14426,103340.0,103330.0,2.34600441]
["bitfinex-derivatives","BTCF0:USTF0",1747530532082,0.14426,103340.0,103330.0,2.75648441]
["bitfinex-derivatives","BTCF0:USTF0",1747530532282,0.14426,103340.0,103330.0,2.06048441]
["bitfinex-derivatives","BTCF0:USTF0",1747530532483,0.14426,103340.0,103330.0,2.05495439]
["bitfinex-derivatives","BTCF0:USTF0",1747530537392,0.14426,103340.0,103330.0,2.06048441]
["bitfinex-derivatives","BTCF0:USTF0",1747530537591,0.11326,103340.0,103330.0,2.06048441]
["bitfinex-derivatives","BTCF0:USTF0",1747530539196,0.08066,103340.0,103330.0,2.06048441]
["bitfinex-derivatives","BTCF0:USTF0",1747530541497,0.08066,103340.0,103330.0,2.10562451]
["bitfinex-derivatives","BTCF0:USTF0",1747530547001,0.08066,103340.0,103330.0,2.10962451]
["bitfinex-derivatives","BTCF0:USTF0",1747530547303,0.11376,103340.0,103330.0,2.80562451]
["bitfinex-derivatives","BTCF0:USTF0",1747530549409,0.11376,103340.0,103330.0,2.44482451]
["bitfinex-derivatives","BTCF0:USTF0",1747530549596,0.11376,103340.0,103330.0,2.80562451]
["bitfinex-derivatives","BTCF0:USTF0",1747530552112,0.11376,103340.0,103330.0,2.44482451]
["bitfinex-derivatives","BTCF0:USTF0",1747530552300,0.11376,103340.0,103330.0,2.80562451]
["bitfinex-derivatives","BTCF0:USTF0",1747530555912,0.11376,103340.0,103330.0,2.60042451]
["bitfinex-derivatives","BTCF0:USTF0",1747530556100,0.11376,103340.0,103330.0,2.74835695]
["bitfinex-derivatives","BTCF0:USTF0",1747530556303,0.11376,103340.0,103330.0,2.80554451]
["bitfinex-derivatives","BTCF0:USTF0",1747530558904,0.11376,103340.0,103330.0,2.54323695]
["bitfinex-derivatives","BTCF0:USTF0",1747530559204,0.11376,103340.0,103330.0,2.80554451]
["bitfinex-derivatives","BTCF0:USTF0",1747530560811,0.11376,103340.0,103330.0,2.60042451]
["bitfinex-derivatives","BTCF0:USTF0",1747530561007,0.11376,103340.0,103330.0,2.80550451]
["bitfinex-derivatives","BTCF0:USTF0",1747530561211,0.14446,103340.0,103330.0,2.39514451]
["bitfinex-derivatives","BTCF0:USTF0",1747530561416,0.14446,103340.0,103330.0,2.80538451]
["bitfinex-derivatives","BTCF0:USTF0",1747530561911,0.14446,103340.0,103330.0,2.79985449]
["bitfinex-derivatives","BTCF0:USTF0",1747530564827,0.14446,103340.0,103330.0,2.80538451]
["bitfinex-derivatives","BTCF0:USTF0",1747530565331,0.14446,103340.0,103330.0,2.10938451]
["bitfinex-derivatives","BTCF0:USTF0",1747530565526,0.14446,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530565826,0.14446,103340.0,103330.0,2.10377449]
["bitfinex-derivatives","BTCF0:USTF0",1747530566326,0.14446,103340.0,103330.0,2.04658693]
["bitfinex-derivatives","BTCF0:USTF0",1747530566529,0.14446,103340.0,103330.0,2.10377449]
["bitfinex-derivatives","BTCF0:USTF0",1747530568127,0.14446,103340.0,103330.0,1.74297449]
["bitfinex-derivatives","BTCF0:USTF0",1747530568430,0.14446,103340.0,103330.0,2.10377449]
["bitfinex-derivatives","BTCF0:USTF0",1747530568927,0.14446,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530569928,0.14446,103340.0,103330.0,1.74850451]
["bitfinex-derivatives","BTCF0:USTF0",1747530570128,0.14446,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530571431,0.14446,103340.0,103330.0,1.74850451]
["bitfinex-derivatives","BTCF0:USTF0",1747530571630,0.14446,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530572032,0.14446,103340.0,103330.0,2.10377449]
["bitfinex-derivatives","BTCF0:USTF0",1747530572928,0.14446,103340.0,103330.0,1.74850451]
["bitfinex-derivatives","BTCF0:USTF0",1747530573125,0.14446,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530581225,0.14446,103340.0,103330.0,1.74850451]
["bitfinex-derivatives","BTCF0:USTF0",1747530581432,0.14446,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530581730,0.14446,103340.0,103330.0,1.74850451]
["bitfinex-derivatives","BTCF0:USTF0",1747530581930,0.14446,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530584933,0.11376,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530585132,0.11376,103340.0,103330.0,2.10377449]
["bitfinex-derivatives","BTCF0:USTF0",1747530586227,0.11376,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530587529,0.11376,103340.0,103330.0,1.74850451]
["bitfinex-derivatives","BTCF0:USTF0",1747530587927,0.11376,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530589234,0.11376,103340.0,103330.0,2.10377449]
["bitfinex-derivatives","BTCF0:USTF0",1747530589433,0.11376,103340.0,103330.0,2.04658693]
["bitfinex-derivatives","BTCF0:USTF0",1747530589634,0.11376,103340.0,103330.0,2.10377449]
["bitfinex-derivatives","BTCF0:USTF0",1747530590233,0.11376,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530594135,0.11376,103340.0,103330.0,2.05211695]
["bitfinex-derivatives","BTCF0:USTF0",1747530594333,0.11376,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530594629,0.14406,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530595237,0.14406,103340.0,103330.0,2.10377449]
["bitfinex-derivatives","BTCF0:USTF0",1747530596338,0.14406,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530598338,0.14406,103340.0,103330.0,2.10377449]
["bitfinex-derivatives","BTCF0:USTF0",1747530599339,0.14406,103340.0,103330.0,2.10930451]
["bitfinex-derivatives","BTCF0:USTF0",1747530600632,0.39472196,103340.0,103330.0,1.21835695]
["bitfinex-derivatives","BTCF0:USTF0",1747530600941,0.56204756,103340.0,103330.0,1.18575695]
["bitfinex-derivatives","BTCF0:USTF0",1747530601140,0.50486,103340.0,103330.0,1.14064368]
["bitfinex-derivatives","BTCF0:USTF0",1747530601336,0.49542283,103340.0,103330.0,1.16541366]
["bitfinex-derivatives","BTCF0:USTF0",1747530601540,0.49035,103340.0,103330.0,1.16541366]
["bitfinex-derivatives","BTCF0:USTF0",1747530602142,0.49035,103340.0,103330.0,0.98141366]
["bitfinex-derivatives","BTCF0:USTF0",1747530602630,0.6838244,103340.0,103330.0,1.15607366]
["bitfinex-derivatives","BTCF0:USTF0",1747530603037,0.6838244,103340.0,103330.0,0.95111366]
["bitfinex-derivatives","BTCF0:USTF0",1747530604253,0.6838244,103340.0,103330.0,0.84554893]
["bitfinex-derivatives","BTCF0:USTF0",1747530606336,0.6838244,103340.0,103330.0,0.80861151]
["bitfinex-derivatives","BTCF0:USTF0",1747530606635,0.6838244,103340.0,103330.0,0.81414153]
["bitfinex-derivatives","BTCF0:USTF0",1747530608643,0.6838244,103340.0,103330.0,0.80861151]
["bitfinex-derivatives","BTCF0:USTF0",1747530610344,0.6838244,103340.0,103330.0,0.83881151]
["bitfinex-derivatives","BTCF0:USTF0",1747530614141,0.3230244,103340.0,103330.0,0.83881151]
["bitfinex-derivatives","BTCF0:USTF0",1747530614346,0.6838244,103340.0,103330.0,1.02281151]
["bitfinex-derivatives","BTCF0:USTF0",1747530614946,0.6838244,103340.0,103330.0,1.05311151]
["bitfinex-derivatives","BTCF0:USTF0",1747530615347,0.74101196,103340.0,103330.0,0.99261151]
["bitfinex-derivatives","BTCF0:USTF0",1747530615946,0.74101196,103340.0,103330.0,0.86261151]
["bitfinex-derivatives","BTCF0:USTF0",1747530615947,0.83778396,103340.0,103330.0,0.86261151]
["bitfinex-derivatives","BTCF0:USTF0",1747530616147,0.83778396,103340.0,103330.0,0.67861151]
["bitfinex-derivatives","BTCF0:USTF0",1747530616348,0.95778396,103340.0,103330.0,0.26591151]
["bitfinex-derivatives","BTCF0:USTF0",1747530617149,1.14178396,103340.0,103330.0,0.26591151]
["bitfinex-derivatives","BTCF0:USTF0",1747530618249,0.95778396,103340.0,103330.0,0.21324356]
["bitfinex-derivatives","BTCF0:USTF0",1747530618542,0.86101196,103340.0,103330.0,0.21324356]
["bitfinex-derivatives","BTCF0:USTF0",1747530619042,1.14497152,103340.0,103330.0,0.19846043]
["bitfinex-derivatives","BTCF0:USTF0",1747530619249,1.68897152,103340.0,103330.0,0.19846043]
["bitfinex-derivatives","BTCF0:USTF0",1747530620645,1.68897152,103340.0,103330.0,0.00496773]
["bitfinex-derivatives","BTCF0:USTF0",1747530621153,1.69097152,103340.0,103330.0,0.00496773]
["bitfinex-derivatives","BTCF0:USTF0",1747530621744,1.69097152,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747530621952,1.69097152,103340.0,103330.0,0.00196773]
["bitfinex-derivatives","BTCF0:USTF0",1747530622147,1.50697152,103340.0,103330.0,0.00196773]
["bitfinex-derivatives","BTCF0:USTF0",1747530623246,0.1934932,103330.0,103320.0,0.01424102]
["bitfinex-derivatives","BTCF0:USTF0",1747530623447,0.1935119,103320.0,103310.0,0.80436095]
["bitfinex-derivatives","BTCF0:USTF0",1747530623647,0.70669946,103320.0,103310.0,0.80436095]
["bitfinex-derivatives","BTCF0:USTF0",1747530623844,0.70669946,103320.0,103310.0,0.51407325]
["bitfinex-derivatives","BTCF0:USTF0",1747530624049,0.70669946,103320.0,103310.0,0.65472823]
["bitfinex-derivatives","BTCF0:USTF0",1747530624246,0.74155946,103320.0,103310.0,0.61779081]
["bitfinex-derivatives","BTCF0:USTF0",1747530624646,0.74155946,103320.0,103310.0,0.61979081]
["bitfinex-derivatives","BTCF0:USTF0",1747530624853,0.74155946,103320.0,103310.0,0.20146643]
["bitfinex-derivatives","BTCF0:USTF0",1747530626644,0.74155946,103320.0,103310.0,0.19946643]
["bitfinex-derivatives","BTCF0:USTF0",1747530626843,0.74255946,103320.0,103310.0,0.19946643]
["bitfinex-derivatives","BTCF0:USTF0",1747530627948,0.74255946,103320.0,103310.0,0.21369555]
["bitfinex-derivatives","BTCF0:USTF0",1747530628148,0.74255946,103320.0,103310.0,0.21069555]
["bitfinex-derivatives","BTCF0:USTF0",1747530629454,0.74255946,103320.0,103310.0,0.24399555]
["bitfinex-derivatives","BTCF0:USTF0",1747530629455,0.6853719,103320.0,103310.0,0.24399555]
["bitfinex-derivatives","BTCF0:USTF0",1747530629657,0.74255946,103320.0,103310.0,0.24399555]
["bitfinex-derivatives","BTCF0:USTF0",1747530629856,1.10335946,103320.0,103310.0,0.24399555]
["bitfinex-derivatives","BTCF0:USTF0",1747530630543,1.27054702,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747530630947,1.27054702,103320.0,103310.0,0.19646643]
["bitfinex-derivatives","BTCF0:USTF0",1747530631453,1.27054702,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747530632458,1.27054702,103320.0,103310.0,0.19646643]
["bitfinex-derivatives","BTCF0:USTF0",1747530635158,1.27054702,103320.0,103310.0,0.38046643]
["bitfinex-derivatives","BTCF0:USTF0",1747530636159,1.27054702,103320.0,103310.0,0.41196643]
["bitfinex-derivatives","BTCF0:USTF0",1747530636859,1.27054702,103320.0,103310.0,0.41749645]
["bitfinex-derivatives","BTCF0:USTF0",1747530638959,1.47546702,103320.0,103310.0,0.47919645]
["bitfinex-derivatives","BTCF0:USTF0",1747530639164,1.07065946,103320.0,103310.0,0.47919645]
["bitfinex-derivatives","BTCF0:USTF0",1747530640556,0.9818719,103320.0,103310.0,0.47919645]
["bitfinex-derivatives","BTCF0:USTF0",1747530640755,1.0129719,103320.0,103310.0,0.47919645]
["bitfinex-derivatives","BTCF0:USTF0",1747530641154,1.07015946,103320.0,103310.0,0.47919645]
["bitfinex-derivatives","BTCF0:USTF0",1747530644055,1.10295946,103320.0,103310.0,0.47919645]
["bitfinex-derivatives","BTCF0:USTF0",1747530644469,1.07015946,103320.0,103310.0,0.47919645]
["bitfinex-derivatives","BTCF0:USTF0",1747530645268,1.07488946,103320.0,103310.0,0.47919645]
["bitfinex-derivatives","BTCF0:USTF0",1747530648571,0.68298946,103320.0,103310.0,0.47919645]
["bitfinex-derivatives","BTCF0:USTF0",1747530649673,0.6258019,103320.0,103310.0,0.47919645]
["bitfinex-derivatives","BTCF0:USTF0",1747530650467,0.07149,103320.0,103310.0,0.53638401]
["bitfinex-derivatives","BTCF0:USTF0",1747530650662,0.04059,103320.0,103310.0,0.53638401]
["bitfinex-derivatives","BTCF0:USTF0",1747530651370,0.04059,103320.0,103310.0,0.94622401]
["bitfinex-derivatives","BTCF0:USTF0",1747530651672,0.03115135,103320.0,103310.0,0.99894209]
["bitfinex-derivatives","BTCF0:USTF0",1747530652063,0.03115135,103320.0,103310.0,1.35974209]
["bitfinex-derivatives","BTCF0:USTF0",1747530652362,0.03115135,103320.0,103310.0,1.77244209]
["bitfinex-derivatives","BTCF0:USTF0",1747530653161,0.06165135,103320.0,103310.0,1.77244209]
["bitfinex-derivatives","BTCF0:USTF0",1747530653561,0.06165135,103320.0,103310.0,1.77144209]
["bitfinex-derivatives","BTCF0:USTF0",1747530653765,0.06165135,103320.0,103310.0,1.77344209]
["bitfinex-derivatives","BTCF0:USTF0",1747530653970,0.06065135,103320.0,103310.0,1.77344209]
["bitfinex-derivatives","BTCF0:USTF0",1747530654473,0.04868,103320.0,103310.0,1.77344209]
["bitfinex-derivatives","BTCF0:USTF0",1747530655073,0.04868,103320.0,103310.0,1.81873562]
["bitfinex-derivatives","BTCF0:USTF0",1747530659376,0.04868,103320.0,103310.0,1.77344209]
["bitfinex-derivatives","BTCF0:USTF0",1747530668271,0.04868,103320.0,103310.0,1.36360209]
["bitfinex-derivatives","BTCF0:USTF0",1747530668476,0.08138,103320.0,103310.0,1.41276209]
["bitfinex-derivatives","BTCF0:USTF0",1747530668676,0.11368,103320.0,103310.0,1.41276209]
["bitfinex-derivatives","BTCF0:USTF0",1747530668880,0.11368,103320.0,103310.0,1.00280209]
["bitfinex-derivatives","BTCF0:USTF0",1747530675177,0.08138,103320.0,103310.0,1.00280209]
["bitfinex-derivatives","BTCF0:USTF0",1747530675378,0.08138,103320.0,103310.0,1.36360209]
["bitfinex-derivatives","BTCF0:USTF0",1747530675578,0.08138,103320.0,103310.0,1.00280209]
["bitfinex-derivatives","BTCF0:USTF0",1747530676789,0.07194164,103320.0,103310.0,1.00280209]
["bitfinex-derivatives","BTCF0:USTF0",1747530677087,0.06793,103320.0,103310.0,1.00280209]
["bitfinex-derivatives","BTCF0:USTF0",1747530677782,0.06793,103320.0,103310.0,1.36360209]
["bitfinex-derivatives","BTCF0:USTF0",1747530678184,0.06793,103320.0,103310.0,1.00280209]
["bitfinex-derivatives","BTCF0:USTF0",1747530678380,0.06793,103320.0,103310.0,1.36360209]
["bitfinex-derivatives","BTCF0:USTF0",1747530679586,0.06793,103320.0,103310.0,1.00280209]
["bitfinex-derivatives","BTCF0:USTF0",1747530679788,0.06793,103320.0,103310.0,1.36360209]
["bitfinex-derivatives","BTCF0:USTF0",1747530680687,0.03523,103320.0,103310.0,1.36360209]
["bitfinex-derivatives","BTCF0:USTF0",1747530681588,0.03523,103320.0,103310.0,1.51428009]
["bitfinex-derivatives","BTCF0:USTF0",1747530682896,0.00473,103320.0,103310.0,1.57146765]
["bitfinex-derivatives","BTCF0:USTF0",1747530683385,0.00473,103320.0,103310.0,1.51428009]
["bitfinex-derivatives","BTCF0:USTF0",1747530683585,0.00473,103320.0,103310.0,1.51628009]
["bitfinex-derivatives","BTCF0:USTF0",1747530683890,0.00473,103320.0,103310.0,1.55321751]
["bitfinex-derivatives","BTCF0:USTF0",1747530684285,0.00473,103320.0,103310.0,1.55421751]
["bitfinex-derivatives","BTCF0:USTF0",1747530685190,0.03763,103320.0,103310.0,1.55421751]
["bitfinex-derivatives","BTCF0:USTF0",1747530685595,0.03763,103320.0,103310.0,1.91501751]
["bitfinex-derivatives","BTCF0:USTF0",1747530685983,0.00473,103320.0,103310.0,1.91501751]
["bitfinex-derivatives","BTCF0:USTF0",1747530687096,0.00473,103320.0,103310.0,1.97220507]
["bitfinex-derivatives","BTCF0:USTF0",1747530687295,0.04881,103330.0,103320.0,0.1935132]
["bitfinex-derivatives","BTCF0:USTF0",1747530687594,0.04881,103330.0,103320.0,1.17430832]
["bitfinex-derivatives","BTCF0:USTF0",1747530688079,0.03685,103330.0,103320.0,1.21961997]
["bitfinex-derivatives","BTCF0:USTF0",1747530688285,0.03685,103330.0,103320.0,1.45733805]
["bitfinex-derivatives","BTCF0:USTF0",1747530690687,0.03685,103330.0,103320.0,1.40015049]
["bitfinex-derivatives","BTCF0:USTF0",1747530691294,0.03685,103330.0,103320.0,1.81285049]
["bitfinex-derivatives","BTCF0:USTF0",1747530695094,0.0328,103330.0,103320.0,1.81285049]
["bitfinex-derivatives","BTCF0:USTF0",1747530695695,0.0328,103330.0,103320.0,1.87556807]
["bitfinex-derivatives","BTCF0:USTF0",1747530697494,0.0328,103330.0,103320.0,1.81838051]
["bitfinex-derivatives","BTCF0:USTF0",1747530705499,0.0647,103330.0,103320.0,1.81838051]
["bitfinex-derivatives","BTCF0:USTF0",1747530706899,0.0647,103330.0,103320.0,1.87556807]
["bitfinex-derivatives","BTCF0:USTF0",1747530707099,0.06875,103330.0,103320.0,1.81838051]
["bitfinex-derivatives","BTCF0:USTF0",1747530707301,0.06875,103330.0,103320.0,1.45758051]
["bitfinex-derivatives","BTCF0:USTF0",1747530707502,0.06875,103330.0,103320.0,1.81838051]
["bitfinex-derivatives","BTCF0:USTF0",1747530709207,0.09975,103330.0,103320.0,1.81838051]
["bitfinex-derivatives","BTCF0:USTF0",1747530710813,0.09975,103330.0,103320.0,1.45758051]
["bitfinex-derivatives","BTCF0:USTF0",1747530714113,0.11171,103330.0,103320.0,1.45758051]
["bitfinex-derivatives","BTCF0:USTF0",1747530716917,0.11171,103330.0,103320.0,1.25274051]
["bitfinex-derivatives","BTCF0:USTF0",1747530717109,0.11171,103330.0,103320.0,1.45754051]
["bitfinex-derivatives","BTCF0:USTF0",1747530721818,0.47251,103330.0,103320.0,1.45754051]
["bitfinex-derivatives","BTCF0:USTF0",1747530728324,0.6660045,103330.0,103320.0,1.45754051]
["bitfinex-derivatives","BTCF0:USTF0",1747530729633,0.47251,103330.0,103320.0,1.45754051]
["bitfinex-derivatives","BTCF0:USTF0",1747530733229,0.11171,103330.0,103320.0,1.45754051]
["bitfinex-derivatives","BTCF0:USTF0",1747530733432,0.47251,103330.0,103320.0,1.45754051]
["bitfinex-derivatives","BTCF0:USTF0",1747530735028,0.6660045,103330.0,103320.0,1.45754051]
["bitfinex-derivatives","BTCF0:USTF0",1747530735425,0.6660045,103330.0,103320.0,0.95196051]
["bitfinex-derivatives","BTCF0:USTF0",1747530735828,0.6660045,103330.0,103320.0,0.98206051]
["bitfinex-derivatives","BTCF0:USTF0",1747530736430,0.6660045,103330.0,103320.0,0.60226051]
["bitfinex-derivatives","BTCF0:USTF0",1747530736730,0.6660045,103330.0,103320.0,0.63476051]
["bitfinex-derivatives","BTCF0:USTF0",1747530737028,0.3052045,103330.0,103320.0,0.63476051]
["bitfinex-derivatives","BTCF0:USTF0",1747530737233,0.6660045,103330.0,103320.0,0.63476051]
["bitfinex-derivatives","BTCF0:USTF0",1747530740734,0.3052045,103330.0,103320.0,0.63476051]
["bitfinex-derivatives","BTCF0:USTF0",1747530740934,0.47251,103330.0,103320.0,0.63476051]
["bitfinex-derivatives","BTCF0:USTF0",1747530741134,0.6660045,103330.0,103320.0,0.63476051]
["bitfinex-derivatives","BTCF0:USTF0",1747530742135,0.6540445,103330.0,103320.0,0.63476051]
["bitfinex-derivatives","BTCF0:USTF0",1747530742736,0.6660045,103330.0,103320.0,0.63476051]
["bitfinex-derivatives","BTCF0:USTF0",1747530745136,0.6660044,103330.0,103320.0,0.63476051]
["bitfinex-derivatives","BTCF0:USTF0",1747530747542,0.3052044,103330.0,103320.0,0.63476051]
["bitfinex-derivatives","BTCF0:USTF0",1747530748042,0.6660044,103330.0,103320.0,0.63476051]
["bitfinex-derivatives","BTCF0:USTF0",1747530749444,0.3052044,103330.0,103320.0,0.63476051]
["bitfinex-derivatives","BTCF0:USTF0",1747530749644,0.6660044,103330.0,103320.0,0.63476051]
["bitfinex-derivatives","BTCF0:USTF0",1747530750339,0.47251,103330.0,103320.0,0.63476051]
["bitfinex-derivatives","BTCF0:USTF0",1747530750544,0.08071,103330.0,103320.0,0.99556051]
["bitfinex-derivatives","BTCF0:USTF0",1747530750740,0.08071,103330.0,103320.0,1.40826051]
["bitfinex-derivatives","BTCF0:USTF0",1747530751044,0.04881,103330.0,103320.0,1.46544807]
["bitfinex-derivatives","BTCF0:USTF0",1747530751638,0.04881,103330.0,103320.0,1.52571927]
["bitfinex-derivatives","BTCF0:USTF0",1747530753040,0.04881,103330.0,103320.0,1.16491927]
["bitfinex-derivatives","BTCF0:USTF0",1747530753241,0.04881,103330.0,103320.0,1.52571927]
["bitfinex-derivatives","BTCF0:USTF0",1747530753445,0.04881,103330.0,103320.0,1.52771927]
["bitfinex-derivatives","BTCF0:USTF0",1747530754248,0.04881,103330.0,103320.0,1.52971927]
["bitfinex-derivatives","BTCF0:USTF0",1747530756149,0.04881,103330.0,103320.0,1.47253171]
["bitfinex-derivatives","BTCF0:USTF0",1747530757145,0.04881,103330.0,103320.0,1.50946913]
["bitfinex-derivatives","BTCF0:USTF0",1747530760547,0.04881,103330.0,103320.0,1.56665669]
["bitfinex-derivatives","BTCF0:USTF0",1747530760852,0.04881,103330.0,103320.0,1.50638549]
["bitfinex-derivatives","BTCF0:USTF0",1747530763053,0.04881,103330.0,103320.0,1.46944807]
["bitfinex-derivatives","BTCF0:USTF0",1747530764655,0.04881,103330.0,103320.0,1.51944807]
["bitfinex-derivatives","BTCF0:USTF0",1747530771263,0.04881,103330.0,103320.0,1.57971927]
["bitfinex-derivatives","BTCF0:USTF0",1747530772567,0.04881,103330.0,103320.0,1.61665669]
["bitfinex-derivatives","BTCF0:USTF0",1747530775066,0.04881,103330.0,103320.0,1.82133669]
["bitfinex-derivatives","BTCF0:USTF0",1747530780481,0.07881,103330.0,103320.0,1.82133669]
["bitfinex-derivatives","BTCF0:USTF0",1747530781179,0.07881,103330.0,103320.0,1.66303576]
["bitfinex-derivatives","BTCF0:USTF0",1747530781571,0.07881,103330.0,103320.0,1.30223576]
["bitfinex-derivatives","BTCF0:USTF0",1747530781768,0.07881,103330.0,103320.0,1.66303576]
["bitfinex-derivatives","BTCF0:USTF0",1747530788183,0.07881,103330.0,103320.0,1.30223576]
["bitfinex-derivatives","BTCF0:USTF0",1747530788480,0.07881,103330.0,103320.0,1.66303576]
["bitfinex-derivatives","BTCF0:USTF0",1747530789388,0.07881,103330.0,103320.0,1.30223576]
["bitfinex-derivatives","BTCF0:USTF0",1747530789588,0.07881,103330.0,103320.0,1.66303576]
["bitfinex-derivatives","BTCF0:USTF0",1747530789785,0.04881,103330.0,103320.0,1.66303576]
["bitfinex-derivatives","BTCF0:USTF0",1747530789994,0.01601,103330.0,103320.0,1.66303576]
["bitfinex-derivatives","BTCF0:USTF0",1747530792289,1e-07,103330.0,103320.0,2.41622332]
["bitfinex-derivatives","BTCF0:USTF0",1747530792477,0.032,103340.0,103320.0,2.22271012]
["bitfinex-derivatives","BTCF0:USTF0",1747530792683,0.032,103340.0,103330.0,0.96720962]
["bitfinex-derivatives","BTCF0:USTF0",1747530792889,0.032,103340.0,103330.0,0.91002206]
["bitfinex-derivatives","BTCF0:USTF0",1747530793086,0.38129415,103360.0,103350.0,0.193457]
["bitfinex-derivatives","BTCF0:USTF0",1747530793279,0.47609415,103360.0,103350.0,0.25064456]
["bitfinex-derivatives","BTCF0:USTF0",1747530793481,0.47609415,103360.0,103350.0,0.54918456]
["bitfinex-derivatives","BTCF0:USTF0",1747530794191,0.47609415,103360.0,103350.0,0.73318456]
["bitfinex-derivatives","BTCF0:USTF0",1747530795491,0.47909415,103360.0,103350.0,0.74292542]
["bitfinex-derivatives","BTCF0:USTF0",1747530795995,0.67053245,103360.0,103350.0,0.65483786]
["bitfinex-derivatives","BTCF0:USTF0",1747530796291,0.67053245,103360.0,103350.0,1.00453786]
["bitfinex-derivatives","BTCF0:USTF0",1747530798094,0.67053245,103360.0,103350.0,0.79989786]
["bitfinex-derivatives","BTCF0:USTF0",1747530798392,0.67053245,103360.0,103350.0,1.00449786]
["bitfinex-derivatives","BTCF0:USTF0",1747530798594,0.47709415,103360.0,103350.0,1.00449786]
["bitfinex-derivatives","BTCF0:USTF0",1747530798802,0.4586,103360.0,103350.0,1.00449786]
["bitfinex-derivatives","BTCF0:USTF0",1747530800995,0.4586,103360.0,103350.0,1.01002788]
["bitfinex-derivatives","BTCF0:USTF0",1747530801894,0.2912382,103360.0,103350.0,1.01002788]
["bitfinex-derivatives","BTCF0:USTF0",1747530802096,0.6520382,103360.0,103350.0,1.01002788]
["bitfinex-derivatives","BTCF0:USTF0",1747530803200,0.6520382,103360.0,103350.0,1.03609786]
["bitfinex-derivatives","BTCF0:USTF0",1747530804100,0.6520382,103360.0,103350.0,1.04162788]
["bitfinex-derivatives","BTCF0:USTF0",1747530806201,0.6520382,103360.0,103350.0,1.09397072]
["bitfinex-derivatives","BTCF0:USTF0",1747530806400,0.2912382,103360.0,103350.0,1.09397072]
["bitfinex-derivatives","BTCF0:USTF0",1747530806602,0.6520382,103360.0,103350.0,1.09397072]
["bitfinex-derivatives","BTCF0:USTF0",1747530809893,0.6520382,103360.0,103350.0,1.12477072]
["bitfinex-derivatives","BTCF0:USTF0",1747530813098,0.6520382,103360.0,103350.0,0.85777072]
["bitfinex-derivatives","BTCF0:USTF0",1747530813099,0.70922576,103360.0,103350.0,0.85777072]
["bitfinex-derivatives","BTCF0:USTF0",1747530813300,0.70922576,103360.0,103350.0,0.8522407]
["bitfinex-derivatives","BTCF0:USTF0",1747530813501,0.76641332,103360.0,103350.0,0.79989786]
["bitfinex-derivatives","BTCF0:USTF0",1747530813693,0.76641332,103360.0,103350.0,0.790157]
["bitfinex-derivatives","BTCF0:USTF0",1747530813893,1.11641332,103360.0,103350.0,0.790157]
["bitfinex-derivatives","BTCF0:USTF0",1747530814095,1.46316532,103360.0,103350.0,0.606157]
["bitfinex-derivatives","BTCF0:USTF0",1747530814399,1.21316532,103360.0,103350.0,0.19898702]
["bitfinex-derivatives","BTCF0:USTF0",1747530814599,1.38641332,103360.0,103350.0,0.19898702]
["bitfinex-derivatives","BTCF0:USTF0",1747530814899,1.48316532,103360.0,103350.0,0.19898702]
["bitfinex-derivatives","BTCF0:USTF0",1747530815105,1.5733502,103360.0,103350.0,0.19898702]
["bitfinex-derivatives","BTCF0:USTF0",1747530815297,0.1934571,103350.0,103340.0,0.74810971]
["bitfinex-derivatives","BTCF0:USTF0",1747530815599,0.70494466,103350.0,103340.0,0.7028954]
["bitfinex-derivatives","BTCF0:USTF0",1747530816297,0.70494466,103350.0,103340.0,0.89639092]
["bitfinex-derivatives","BTCF0:USTF0",1747530816499,0.70494466,103350.0,103340.0,0.89739092]
["bitfinex-derivatives","BTCF0:USTF0",1747530817101,0.6477571,103350.0,103340.0,0.89739092]
["bitfinex-derivatives","BTCF0:USTF0",1747530817299,0.6477571,103350.0,103340.0,0.48469092]
["bitfinex-derivatives","BTCF0:USTF0",1747530820107,0.6477571,103350.0,103340.0,0.30069092]
["bitfinex-derivatives","BTCF0:USTF0",1747530820405,0.70494466,103350.0,103340.0,0.30069092]
["bitfinex-derivatives","BTCF0:USTF0",1747530820600,0.70494466,103350.0,103340.0,0.25232522]
["bitfinex-derivatives","BTCF0:USTF0",1747530822607,1.13170866,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747530822907,0.81170866,103350.0,103340.0,0.1944757]
["bitfinex-derivatives","BTCF0:USTF0",1747530823309,0.81170866,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747530823310,1.31626866,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747530823501,1.31626866,103350.0,103340.0,0.1944757]
["bitfinex-derivatives","BTCF0:USTF0",1747530826212,1.02626866,103350.0,103340.0,0.1944757]
["bitfinex-derivatives","BTCF0:USTF0",1747530826510,0.92950466,103350.0,103340.0,0.1944757]
["bitfinex-derivatives","BTCF0:USTF0",1747530829412,0.92950466,103350.0,103340.0,0.20000572]
["bitfinex-derivatives","BTCF0:USTF0",1747530837523,0.90950466,103350.0,103340.0,0.20000572]
["bitfinex-derivatives","BTCF0:USTF0",1747530837724,0.92950466,103350.0,103340.0,0.20000572]
["bitfinex-derivatives","BTCF0:USTF0",1747530838731,0.92950466,103350.0,103340.0,0.20000562]
["bitfinex-derivatives","BTCF0:USTF0",1747530842135,0.92950466,103350.0,103340.0,0.38400562]
["bitfinex-derivatives","BTCF0:USTF0",1747530844130,0.90950466,103350.0,103340.0,0.38400562]
["bitfinex-derivatives","BTCF0:USTF0",1747530844322,1.23950466,103350.0,103340.0,0.38400562]
["bitfinex-derivatives","BTCF0:USTF0",1747530844930,1.23950466,103350.0,103340.0,0.41670562]
["bitfinex-derivatives","BTCF0:USTF0",1747530846331,1.60030466,103350.0,103340.0,0.41670562]
["bitfinex-derivatives","BTCF0:USTF0",1747530847134,1.39574466,103350.0,103340.0,0.41670562]
["bitfinex-derivatives","BTCF0:USTF0",1747530847434,1.80482466,103350.0,103340.0,0.41670562]
["bitfinex-derivatives","BTCF0:USTF0",1747530847636,1.80482466,103350.0,103340.0,0.44770562]
["bitfinex-derivatives","BTCF0:USTF0",1747530847935,1.82331881,103350.0,103340.0,0.44770562]
["bitfinex-derivatives","BTCF0:USTF0",1747530849135,1.82331881,103350.0,103340.0,0.25423002]
["bitfinex-derivatives","BTCF0:USTF0",1747530851227,1.82331881,103350.0,103340.0,0.28453002]
["bitfinex-derivatives","BTCF0:USTF0",1747530851430,1.82331881,103350.0,103340.0,0.47800572]
["bitfinex-derivatives","BTCF0:USTF0",1747530853139,1.10171881,103350.0,103340.0,0.47800572]
["bitfinex-derivatives","BTCF0:USTF0",1747530853338,1.82331881,103350.0,103340.0,0.47800572]
["bitfinex-derivatives","BTCF0:USTF0",1747530854438,1.80482466,103350.0,103340.0,0.47800572]
["bitfinex-derivatives","BTCF0:USTF0",1747530854632,1.82948353,103350.0,103340.0,0.47800572]
["bitfinex-derivatives","BTCF0:USTF0",1747530858139,1.82948353,103350.0,103340.0,0.28453002]
["bitfinex-derivatives","BTCF0:USTF0",1747530859539,1.10788353,103350.0,103340.0,0.28453002]
["bitfinex-derivatives","BTCF0:USTF0",1747530859841,1.82948353,103350.0,103340.0,0.28453002]
["bitfinex-derivatives","BTCF0:USTF0",1747530860040,1.80482466,103350.0,103340.0,0.28453002]
["bitfinex-derivatives","BTCF0:USTF0",1747530862845,2.01607279,103350.0,103340.0,0.28453002]
["bitfinex-derivatives","BTCF0:USTF0",1747530865243,2.034576,103350.0,103340.0,0.28453002]
["bitfinex-derivatives","BTCF0:USTF0",1747530865749,2.034576,103350.0,103340.0,0.19053002]
["bitfinex-derivatives","BTCF0:USTF0",1747530865947,2.034576,103350.0,103340.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747530866946,2.034576,103350.0,103340.0,0.19053002]
["bitfinex-derivatives","BTCF0:USTF0",1747530868852,2.034576,103350.0,103340.0,0.22253002]
["bitfinex-derivatives","BTCF0:USTF0",1747530870455,2.034576,103350.0,103340.0,0.19053002]
["bitfinex-derivatives","BTCF0:USTF0",1747530873153,2.034576,103350.0,103340.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747530873453,2.04439472,103350.0,103340.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747530873653,1.73207872,103350.0,103340.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747530874855,2.14103872,103350.0,103340.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747530875752,1.41943872,103350.0,103340.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747530876058,2.14103872,103350.0,103340.0,0.19053002]
["bitfinex-derivatives","BTCF0:USTF0",1747530876760,2.04427472,103350.0,103340.0,0.19053002]
["bitfinex-derivatives","BTCF0:USTF0",1747530877658,1.81427472,103350.0,103340.0,0.19053002]
["bitfinex-derivatives","BTCF0:USTF0",1747530879459,1.81427472,103350.0,103340.0,0.22233002]
["bitfinex-derivatives","BTCF0:USTF0",1747530880169,1.09267472,103350.0,103340.0,0.22233002]
["bitfinex-derivatives","BTCF0:USTF0",1747530880369,1.81427472,103350.0,103340.0,0.22233002]
["bitfinex-derivatives","BTCF0:USTF0",1747530882072,1.83427472,103350.0,103340.0,0.22233002]
["bitfinex-derivatives","BTCF0:USTF0",1747530882266,2.09427472,103350.0,103340.0,0.22233002]
["bitfinex-derivatives","BTCF0:USTF0",1747530882874,1.39733359,103350.0,103340.0,0.22233002]
["bitfinex-derivatives","BTCF0:USTF0",1747530883064,2.11893359,103350.0,103340.0,0.22233002]
["bitfinex-derivatives","BTCF0:USTF0",1747530885173,1.39733359,103350.0,103340.0,0.22233002]
["bitfinex-derivatives","BTCF0:USTF0",1747530885471,2.11893359,103350.0,103340.0,0.22233002]
["bitfinex-derivatives","BTCF0:USTF0",1747530888776,2.09427472,103350.0,103340.0,0.22233002]
["bitfinex-derivatives","BTCF0:USTF0",1747530891779,1.37267472,103350.0,103340.0,0.22233002]
["bitfinex-derivatives","BTCF0:USTF0",1747530891982,2.09427472,103350.0,103340.0,0.25273002]
["bitfinex-derivatives","BTCF0:USTF0",1747530893385,1.89534697,103350.0,103340.0,0.25273002]
["bitfinex-derivatives","BTCF0:USTF0",1747530896471,1.89534697,103350.0,103340.0,0.28503002]
["bitfinex-derivatives","BTCF0:USTF0",1747530898990,2.10704196,103350.0,103340.0,0.28503002]
["bitfinex-derivatives","BTCF0:USTF0",1747530899488,2.10089443,103350.0,103340.0,0.28503002]
["bitfinex-derivatives","BTCF0:USTF0",1747530900689,2.10089443,103350.0,103340.0,0.25273002]
["bitfinex-derivatives","BTCF0:USTF0",1747530901187,2.10089443,103350.0,103340.0,0.15644232]
["bitfinex-derivatives","BTCF0:USTF0",1747530901385,0.1934756,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747530901588,1.11075072,103340.0,103330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747530901781,1.11075072,103340.0,103330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747530901981,1.11075072,103340.0,103330.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747530902182,1.11075072,103340.0,103330.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1747530902582,1.11075072,103340.0,103330.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1747530902892,1.11075072,103340.0,103330.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1747530903790,1.05356316,103340.0,103330.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1747530904489,1.09675192,103340.0,103330.0,0.28883002]
["bitfinex-derivatives","BTCF0:USTF0",1747530904690,1.50555192,103340.0,103330.0,0.28883002]
["bitfinex-derivatives","BTCF0:USTF0",1747530908897,1.48087586,103340.0,103330.0,0.28883002]
["bitfinex-derivatives","BTCF0:USTF0",1747530910298,1.84167586,103340.0,103330.0,0.28883002]
["bitfinex-derivatives","BTCF0:USTF0",1747530915097,1.12007586,103340.0,103330.0,0.28883002]
["bitfinex-derivatives","BTCF0:USTF0",1747530915287,1.84167586,103340.0,103330.0,0.28883002]
["bitfinex-derivatives","BTCF0:USTF0",1747530919301,1.12007586,103340.0,103330.0,0.28883002]
["bitfinex-derivatives","BTCF0:USTF0",1747530919500,1.84167586,103340.0,103330.0,0.28883002]
["bitfinex-derivatives","BTCF0:USTF0",1747530920300,1.89886342,103340.0,103330.0,0.28883002]
["bitfinex-derivatives","BTCF0:USTF0",1747530920991,1.92353948,103340.0,103330.0,0.28883002]
["bitfinex-derivatives","BTCF0:USTF0",1747530922403,1.92353948,103340.0,103330.0,0.25663002]
["bitfinex-derivatives","BTCF0:USTF0",1747530923800,1.80916436,103340.0,103330.0,0.25663002]
["bitfinex-derivatives","BTCF0:USTF0",1747530924105,1.92353948,103340.0,103330.0,0.25663002]
["bitfinex-derivatives","BTCF0:USTF0",1747530925913,1.92353948,103340.0,103330.0,0.28903002]
["bitfinex-derivatives","BTCF0:USTF0",1747530926613,1.90502678,103340.0,103330.0,0.28903002]
["bitfinex-derivatives","BTCF0:USTF0",1747530928414,1.84783922,103340.0,103330.0,0.28903002]
["bitfinex-derivatives","BTCF0:USTF0",1747530928618,1.43903922,103340.0,103330.0,0.28903002]
["bitfinex-derivatives","BTCF0:USTF0",1747530928820,1.84779922,103340.0,103330.0,0.28903002]
["bitfinex-derivatives","BTCF0:USTF0",1747530930721,1.90498678,103340.0,103330.0,0.28903002]
["bitfinex-derivatives","BTCF0:USTF0",1747530931229,1.84779922,103340.0,103330.0,0.28903002]
["bitfinex-derivatives","BTCF0:USTF0",1747530932427,1.90498678,103340.0,103330.0,0.28903002]
["bitfinex-derivatives","BTCF0:USTF0",1747530937317,1.18338678,103340.0,103330.0,0.28903002]
["bitfinex-derivatives","BTCF0:USTF0",1747530937517,1.90498678,103340.0,103330.0,0.28903002]
["bitfinex-derivatives","BTCF0:USTF0",1747530937825,1.84779922,103340.0,103330.0,0.28903002]
["bitfinex-derivatives","BTCF0:USTF0",1747530938011,1.84779922,103340.0,103330.0,0.19453002]
["bitfinex-derivatives","BTCF0:USTF0",1747530938215,1.90498678,103340.0,103330.0,0.19453002]
["bitfinex-derivatives","BTCF0:USTF0",1747530938416,1.91956141,103340.0,103330.0,0.19453002]
["bitfinex-derivatives","BTCF0:USTF0",1747530938737,0.1934943,103330.0,103320.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747530938936,1.07658186,103330.0,103320.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747530939228,1.07658186,103330.0,103320.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1747530939924,1.07658186,103330.0,103320.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1747530940128,1.07658186,103330.0,103320.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1747530942830,0.71578186,103330.0,103320.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1747530943128,1.43738186,103330.0,103320.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1747530946532,0.71578186,103330.0,103320.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1747530946723,1.47821641,103330.0,103320.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1747530947432,1.68978782,103330.0,103320.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1747530948932,0.96818782,103330.0,103320.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1747530949235,1.68978782,103330.0,103320.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1747530950033,1.68978782,103330.0,103320.0,0.28833002]
["bitfinex-derivatives","BTCF0:USTF0",1747530951636,1.66744935,103330.0,103320.0,0.28833002]
["bitfinex-derivatives","BTCF0:USTF0",1747530955627,2.07612935,103330.0,103320.0,0.28833002]
["bitfinex-derivatives","BTCF0:USTF0",1747530958845,1.87180935,103330.0,103320.0,0.28833002]
["bitfinex-derivatives","BTCF0:USTF0",1747530959140,2.04328935,103330.0,103320.0,0.48184312]
["bitfinex-derivatives","BTCF0:USTF0",1747530959336,1.63464935,103330.0,103320.0,0.48184312]
["bitfinex-derivatives","BTCF0:USTF0",1747530960140,1.83892935,103330.0,103320.0,0.48184312]
["bitfinex-derivatives","BTCF0:USTF0",1747530964439,1.83892935,103330.0,103320.0,0.28833002]
["bitfinex-derivatives","BTCF0:USTF0",1747530964841,1.87102935,103330.0,103320.0,0.28833002]
["bitfinex-derivatives","BTCF0:USTF0",1747530966241,1.54746179,103330.0,103320.0,0.48184322]
["bitfinex-derivatives","BTCF0:USTF0",1747530966431,1.23516179,103330.0,103320.0,0.53903078]
["bitfinex-derivatives","BTCF0:USTF0",1747530966631,1.04166749,103330.0,103320.0,0.53903078]
["bitfinex-derivatives","BTCF0:USTF0",1747530966830,0.95166749,103330.0,103320.0,0.63581078]
["bitfinex-derivatives","BTCF0:USTF0",1747530967036,1.14516199,103330.0,103320.0,0.63581078]
["bitfinex-derivatives","BTCF0:USTF0",1747530967535,1.14516199,103330.0,103320.0,0.53903078]
["bitfinex-derivatives","BTCF0:USTF0",1747530967738,0.42356199,103330.0,103320.0,1.04898835]
["bitfinex-derivatives","BTCF0:USTF0",1747530968444,0.21199058,103330.0,103320.0,1.04898835]
["bitfinex-derivatives","BTCF0:USTF0",1747530968751,0.21199058,103330.0,103320.0,0.95220835]
["bitfinex-derivatives","BTCF0:USTF0",1747530969545,0.21199058,103330.0,103320.0,0.89983078]
["bitfinex-derivatives","BTCF0:USTF0",1747530969946,0.1934945,103330.0,103320.0,0.89983078]
["bitfinex-derivatives","BTCF0:USTF0",1747530973346,0.1934945,103330.0,103320.0,1.31253078]
["bitfinex-derivatives","BTCF0:USTF0",1747530975547,0.2239945,103330.0,103320.0,1.31253078]
["bitfinex-derivatives","BTCF0:USTF0",1747530977156,0.2239945,103330.0,103320.0,0.95173078]
["bitfinex-derivatives","BTCF0:USTF0",1747530982045,0.2239945,103330.0,103320.0,1.15593078]
["bitfinex-derivatives","BTCF0:USTF0",1747530982454,0.2239945,103330.0,103320.0,0.95173078]
["bitfinex-derivatives","BTCF0:USTF0",1747530982654,0.2239945,103330.0,103320.0,1.15593078]
["bitfinex-derivatives","BTCF0:USTF0",1747530985753,0.0305,103330.0,103320.0,1.15593078]
["bitfinex-derivatives","BTCF0:USTF0",1747530985958,0.2239945,103330.0,103320.0,1.15593078]
["bitfinex-derivatives","BTCF0:USTF0",1747530989653,0.0305,103330.0,103320.0,1.30989834]
["bitfinex-derivatives","BTCF0:USTF0",1747530989858,0.6827252,103340.0,103330.0,0.1934945]
["bitfinex-derivatives","BTCF0:USTF0",1747530990059,0.5856865,103340.0,103330.0,0.34728206]
["bitfinex-derivatives","BTCF0:USTF0",1747530990259,0.5856865,103340.0,103330.0,0.53128206]
["bitfinex-derivatives","BTCF0:USTF0",1747530990567,0.3922,103340.0,103330.0,0.73552206]
["bitfinex-derivatives","BTCF0:USTF0",1747530990757,0.5856757,103340.0,103330.0,0.83229406]
["bitfinex-derivatives","BTCF0:USTF0",1747530990953,0.5856757,103340.0,103330.0,0.83429406]
["bitfinex-derivatives","BTCF0:USTF0",1747530991367,0.3922,103340.0,103330.0,0.83529406]
["bitfinex-derivatives","BTCF0:USTF0",1747530991567,0.3922,103340.0,103330.0,0.73852206]
["bitfinex-derivatives","BTCF0:USTF0",1747530991766,0.3922,103340.0,103330.0,0.79083544]
["bitfinex-derivatives","BTCF0:USTF0",1747530992759,0.0314,103340.0,103330.0,0.79083544]
["bitfinex-derivatives","BTCF0:USTF0",1747530994469,0.0314,103340.0,103330.0,1.20353544]
["bitfinex-derivatives","BTCF0:USTF0",1747530995665,0.0314,103340.0,103330.0,1.20906546]
["bitfinex-derivatives","BTCF0:USTF0",1747531001168,0.2248758,103340.0,103330.0,1.1518779]
["bitfinex-derivatives","BTCF0:USTF0",1747531001367,0.6488758,103340.0,103330.0,1.3560379]
["bitfinex-derivatives","BTCF0:USTF0",1747531001562,0.6488758,103340.0,103330.0,0.9476379]
["bitfinex-derivatives","BTCF0:USTF0",1747531001762,0.6488758,103340.0,103330.0,0.94210788]
["bitfinex-derivatives","BTCF0:USTF0",1747531002071,0.6488758,103340.0,103330.0,0.99929544]
["bitfinex-derivatives","BTCF0:USTF0",1747531002566,0.6488758,103340.0,103330.0,0.94210788]
["bitfinex-derivatives","BTCF0:USTF0",1747531002772,0.6488758,103340.0,103330.0,0.8510379]
["bitfinex-derivatives","BTCF0:USTF0",1747531003469,0.70606336,103340.0,103330.0,0.6575434]
["bitfinex-derivatives","BTCF0:USTF0",1747531003676,0.70606336,103340.0,103330.0,0.8510379]
["bitfinex-derivatives","BTCF0:USTF0",1747531003864,0.70606336,103340.0,103330.0,0.79872452]
["bitfinex-derivatives","BTCF0:USTF0",1747531004174,1.06606336,103340.0,103330.0,0.19253002]
["bitfinex-derivatives","BTCF0:USTF0",1747531004369,0.76325092,103340.0,103330.0,0.19253002]
["bitfinex-derivatives","BTCF0:USTF0",1747531005063,0.76325092,103340.0,103330.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747531005267,0.77325092,103340.0,103330.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747531005872,1.13325092,103340.0,103330.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747531006070,0.78325092,103340.0,103330.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747531006673,0.78325092,103340.0,103330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747531007774,0.78325092,103340.0,103330.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747531011584,1.14405092,103340.0,103330.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747531012279,0.42245092,103340.0,103330.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747531012481,1.14405092,103340.0,103330.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747531012881,0.42245092,103340.0,103330.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747531013082,1.14405092,103340.0,103330.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747531013583,1.0296758,103340.0,103330.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747531013787,1.14405092,103340.0,103330.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747531014283,1.14405092,103340.0,103330.0,0.19253002]
["bitfinex-derivatives","BTCF0:USTF0",1747531015695,0.42245092,103340.0,103330.0,0.19253002]
["bitfinex-derivatives","BTCF0:USTF0",1747531015903,1.14405092,103340.0,103330.0,0.19253002]
["bitfinex-derivatives","BTCF0:USTF0",1747531020097,1.32825092,103340.0,103330.0,0.19253002]
["bitfinex-derivatives","BTCF0:USTF0",1747531021199,1.27106336,103340.0,103330.0,0.38602452]
["bitfinex-derivatives","BTCF0:USTF0",1747531021396,1.06686336,103340.0,103330.0,0.41752452]
["bitfinex-derivatives","BTCF0:USTF0",1747531021597,1.02817188,103340.0,103330.0,0.48262452]
["bitfinex-derivatives","BTCF0:USTF0",1747531023599,1.08535944,103340.0,103330.0,0.48262452]
["bitfinex-derivatives","BTCF0:USTF0",1747531024308,1.08535944,103340.0,103330.0,0.89532452]
["bitfinex-derivatives","BTCF0:USTF0",1747531026000,1.06686336,103340.0,103330.0,0.89532452]
["bitfinex-derivatives","BTCF0:USTF0",1747531028413,1.03516336,103340.0,103330.0,0.89532452]
["bitfinex-derivatives","BTCF0:USTF0",1747531034918,0.9779758,103340.0,103330.0,0.89532452]
["bitfinex-derivatives","BTCF0:USTF0",1747531035128,1.03516336,103340.0,103330.0,0.89532452]
["bitfinex-derivatives","BTCF0:USTF0",1747531038021,0.9779758,103340.0,103330.0,0.89532452]
["bitfinex-derivatives","BTCF0:USTF0",1747531038221,1.03516336,103340.0,103330.0,0.89532452]
["bitfinex-derivatives","BTCF0:USTF0",1747531038715,0.9464758,103340.0,103330.0,0.95251208]
["bitfinex-derivatives","BTCF0:USTF0",1747531038915,0.1934758,103340.0,103330.0,0.95251208]
["bitfinex-derivatives","BTCF0:USTF0",1747531039115,0.5542758,103340.0,103330.0,0.95251208]
["bitfinex-derivatives","BTCF0:USTF0",1747531039415,0.5542756,103340.0,103330.0,0.94768051]
["bitfinex-derivatives","BTCF0:USTF0",1747531041314,0.5863756,103340.0,103330.0,1.00486807]
["bitfinex-derivatives","BTCF0:USTF0",1747531041719,0.5863756,103340.0,103330.0,0.94768051]
["bitfinex-derivatives","BTCF0:USTF0",1747531043625,0.5863756,103340.0,103330.0,0.89532452]
["bitfinex-derivatives","BTCF0:USTF0",1747531043820,0.2255756,103340.0,103330.0,0.89532452]
["bitfinex-derivatives","BTCF0:USTF0",1747531044022,0.64356316,103340.0,103330.0,0.89532452]
["bitfinex-derivatives","BTCF0:USTF0",1747531044227,0.65356316,103340.0,103330.0,0.89532452]
["bitfinex-derivatives","BTCF0:USTF0",1747531044428,0.71796316,103340.0,103330.0,0.89532452]
["bitfinex-derivatives","BTCF0:USTF0",1747531045027,0.77515072,103340.0,103330.0,0.89532452]
["bitfinex-derivatives","BTCF0:USTF0",1747531045411,0.76515072,103340.0,103330.0,0.60523002]
["bitfinex-derivatives","BTCF0:USTF0",1747531045618,0.77515072,103340.0,103330.0,0.79872442]
["bitfinex-derivatives","BTCF0:USTF0",1747531046121,0.97959072,103340.0,103330.0,0.79872442]
["bitfinex-derivatives","BTCF0:USTF0",1747531046726,0.97959072,103340.0,103330.0,0.60523002]
["bitfinex-derivatives","BTCF0:USTF0",1747531046926,0.97959072,103340.0,103330.0,0.79872442]
["bitfinex-derivatives","BTCF0:USTF0",1747531048832,1.18403072,103340.0,103330.0,0.79872442]
["bitfinex-derivatives","BTCF0:USTF0",1747531051427,1.18403072,103340.0,103330.0,0.38602442]
["bitfinex-derivatives","BTCF0:USTF0",1747531053938,1.54483072,103340.0,103330.0,0.38602442]
["bitfinex-derivatives","BTCF0:USTF0",1747531055837,1.54483072,103340.0,103330.0,0.19253002]
["bitfinex-derivatives","BTCF0:USTF0",1747531056442,1.54483072,103340.0,103330.0,0.38602442]
["bitfinex-derivatives","BTCF0:USTF0",1747531056829,1.4202156,103340.0,103330.0,0.38602442]
["bitfinex-derivatives","BTCF0:USTF0",1747531057134,1.06876316,103340.0,103330.0,0.38602442]
["bitfinex-derivatives","BTCF0:USTF0",1747531057335,1.06876316,103340.0,103330.0,0.53371198]
["bitfinex-derivatives","BTCF0:USTF0",1747531057336,0.9471756,103340.0,103330.0,0.53371198]
["bitfinex-derivatives","BTCF0:USTF0",1747531057739,0.9471756,103340.0,103330.0,0.47652442]
["bitfinex-derivatives","BTCF0:USTF0",1747531058039,0.5863756,103340.0,103330.0,0.47652442]
["bitfinex-derivatives","BTCF0:USTF0",1747531058240,0.2255756,103340.0,103330.0,0.47652442]
["bitfinex-derivatives","BTCF0:USTF0",1747531058440,0.78433579,103350.0,103340.0,0.1934757]
["bitfinex-derivatives","BTCF0:USTF0",1747531058631,0.81723579,103350.0,103340.0,0.34136326]
["bitfinex-derivatives","BTCF0:USTF0",1747531058827,0.81723579,103350.0,103340.0,0.2841757]
["bitfinex-derivatives","BTCF0:USTF0",1747531059037,0.90612335,103350.0,103340.0,0.2841757]
["bitfinex-derivatives","BTCF0:USTF0",1747531059235,0.90612335,103350.0,103340.0,0.4681757]
["bitfinex-derivatives","BTCF0:USTF0",1747531059634,0.93632335,103350.0,103340.0,0.4681757]
["bitfinex-derivatives","BTCF0:USTF0",1747531060242,0.93632335,103350.0,103340.0,0.4691757]
["bitfinex-derivatives","BTCF0:USTF0",1747531060742,0.94248872,103350.0,103340.0,0.4691757]
["bitfinex-derivatives","BTCF0:USTF0",1747531065542,0.91782727,103350.0,103340.0,0.4691757]
["bitfinex-derivatives","BTCF0:USTF0",1747531066246,0.86063971,103350.0,103340.0,0.4691757]
["bitfinex-derivatives","BTCF0:USTF0",1747531066446,0.91782727,103350.0,103340.0,0.4691757]
["bitfinex-derivatives","BTCF0:USTF0",1747531066948,0.94782727,103350.0,103340.0,0.4691757]
["bitfinex-derivatives","BTCF0:USTF0",1747531067648,1.23782727,103350.0,103340.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747531068044,1.64722727,103350.0,103340.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747531069845,1.43565586,103350.0,103340.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747531070147,1.11565586,103350.0,103340.0,0.3784757]
["bitfinex-derivatives","BTCF0:USTF0",1747531070351,1.11565586,103350.0,103340.0,0.4404757]
["bitfinex-derivatives","BTCF0:USTF0",1747531070645,0.6188683,103350.0,103340.0,0.47770572]
["bitfinex-derivatives","BTCF0:USTF0",1747531077053,0.67605586,103350.0,103340.0,0.47770572]
["bitfinex-derivatives","BTCF0:USTF0",1747531079248,0.70765586,103350.0,103340.0,0.47770572]
["bitfinex-derivatives","BTCF0:USTF0",1747531094271,0.34685586,103350.0,103340.0,0.47770572]
["bitfinex-derivatives","BTCF0:USTF0",1747531094471,0.70765586,103350.0,103340.0,0.47770572]
["bitfinex-derivatives","BTCF0:USTF0",1747531095874,0.72613071,103350.0,103340.0,0.47770572]
["bitfinex-derivatives","BTCF0:USTF0",1747531098483,0.72613071,103350.0,103340.0,0.19053002]
["bitfinex-derivatives","BTCF0:USTF0",1747531098774,0.72613071,103350.0,103340.0,0.38400562]
["bitfinex-derivatives","BTCF0:USTF0",1747531100172,0.36533071,103350.0,103340.0,0.38400562]
["bitfinex-derivatives","BTCF0:USTF0",1747531100374,1.08693071,103350.0,103340.0,0.38400562]
["bitfinex-derivatives","BTCF0:USTF0",1747531100669,1.08693071,103350.0,103340.0,0.19053002]
["bitfinex-derivatives","BTCF0:USTF0",1747531100875,1.09693071,103350.0,103340.0,0.38400562]
["bitfinex-derivatives","BTCF0:USTF0",1747531102171,1.30850212,103350.0,103340.0,0.38400562]
["bitfinex-derivatives","BTCF0:USTF0",1747531106687,1.67850212,103350.0,103340.0,0.19053002]
["bitfinex-derivatives","BTCF0:USTF0",1747531110587,1.31850212,103350.0,103340.0,0.38400582]
["bitfinex-derivatives","BTCF0:USTF0",1747531112379,0.59690212,103350.0,103340.0,0.38400582]
["bitfinex-derivatives","BTCF0:USTF0",1747531112579,1.31850212,103350.0,103340.0,0.38400582]
["bitfinex-derivatives","BTCF0:USTF0",1747531113289,1.32468872,103350.0,103340.0,0.38400582]
["bitfinex-derivatives","BTCF0:USTF0",1747531119191,1.32468872,103350.0,103340.0,0.41550582]
["bitfinex-derivatives","BTCF0:USTF0",1747531120209,1.32468872,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531122618,1.18420116,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531123406,1.17804938,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531124810,0.81724938,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531126510,0.87443694,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531127712,0.81724938,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531129613,0.79873971,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531132109,0.43793971,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531132315,0.83133971,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531133213,0.47053971,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531133416,0.83133971,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531133808,0.88852727,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531134215,0.67695586,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531140614,0.70935586,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531148129,0.34855586,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531148316,0.70935586,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531149131,0.34855586,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531149332,0.70935586,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531150825,0.6521683,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531151332,0.67682975,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531151524,0.73401731,103350.0,103340.0,0.48100582]
["bitfinex-derivatives","BTCF0:USTF0",1747531151726,0.73401731,103350.0,103340.0,0.48100572]
["bitfinex-derivatives","BTCF0:USTF0",1747531156335,0.73401731,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531162238,0.72786521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531167344,0.36706521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531167540,0.72786521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531169044,0.36706521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531169346,0.72786521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531170032,0.36706521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531170237,0.72786521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531170442,0.36706521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531170645,0.72786521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531174450,0.36706521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531174752,0.72786521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531175651,0.36706521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531175842,0.72786521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531182453,0.36706521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531182662,0.72786521,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531186159,0.60566625,103350.0,103340.0,0.95089328]
["bitfinex-derivatives","BTCF0:USTF0",1747531186360,0.60566625,103350.0,103340.0,0.53819328]
["bitfinex-derivatives","BTCF0:USTF0",1747531187265,0.60566625,103350.0,103340.0,0.48100572]
["bitfinex-derivatives","BTCF0:USTF0",1747531192268,0.5871569,103350.0,103340.0,0.48100572]
["bitfinex-derivatives","BTCF0:USTF0",1747531192471,0.5871569,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531196375,0.6188569,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531198579,0.2580569,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531198780,0.6188569,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531201369,0.6503569,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531202279,0.66886625,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531213985,0.6503569,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531225600,0.6503569,103350.0,103340.0,0.8881757]
["bitfinex-derivatives","BTCF0:USTF0",1747531226600,0.6503569,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531241709,0.66886625,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531245215,0.30806625,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531245515,0.66886625,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531248315,0.30806625,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531248517,0.66886625,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531251722,0.6503569,103350.0,103340.0,0.89370572]
["bitfinex-derivatives","BTCF0:USTF0",1747531265825,0.0329,103350.0,103340.0,1.36888084]
["bitfinex-derivatives","BTCF0:USTF0",1747531266021,0.78631896,103360.0,103350.0,0.1934569]
["bitfinex-derivatives","BTCF0:USTF0",1747531266330,0.81741896,103360.0,103350.0,0.34784446]
["bitfinex-derivatives","BTCF0:USTF0",1747531266520,0.84971896,103360.0,103350.0,0.34784446]
["bitfinex-derivatives","BTCF0:USTF0",1747531266922,0.88141896,103360.0,103350.0,0.34784446]
["bitfinex-derivatives","BTCF0:USTF0",1747531267231,0.88141896,103360.0,103350.0,0.48429345]
["bitfinex-derivatives","BTCF0:USTF0",1747531267432,0.88241896,103360.0,103350.0,0.48429345]
["bitfinex-derivatives","BTCF0:USTF0",1747531268238,0.88341896,103360.0,103350.0,0.48429345]
["bitfinex-derivatives","BTCF0:USTF0",1747531269432,0.29748076,103360.0,103350.0,0.48429345]
["bitfinex-derivatives","BTCF0:USTF0",1747531269636,0.26518076,103360.0,103350.0,1.31016101]
["bitfinex-derivatives","BTCF0:USTF0",1747531270139,0.26518076,103360.0,103350.0,1.77504226]
["bitfinex-derivatives","BTCF0:USTF0",1747531270941,0.26418076,103360.0,103350.0,1.77504226]
["bitfinex-derivatives","BTCF0:USTF0",1747531271140,0.26418076,103360.0,103350.0,1.77604226]
["bitfinex-derivatives","BTCF0:USTF0",1747531271340,0.26318076,103360.0,103350.0,1.77704226]
["bitfinex-derivatives","BTCF0:USTF0",1747531273641,0.05160935,103360.0,103350.0,1.77704226]
["bitfinex-derivatives","BTCF0:USTF0",1747531275541,0.0331,103360.0,103350.0,1.77704226]
["bitfinex-derivatives","BTCF0:USTF0",1747531280441,0.0331,103360.0,103350.0,1.72538472]
["bitfinex-derivatives","BTCF0:USTF0",1747531280743,0.0331,103360.0,103350.0,1.78257228]
["bitfinex-derivatives","BTCF0:USTF0",1747531283245,0.0331,103360.0,103350.0,1.57865228]
["bitfinex-derivatives","BTCF0:USTF0",1747531283448,0.0659,103360.0,103350.0,1.41620226]
["bitfinex-derivatives","BTCF0:USTF0",1747531283643,0.0659,103360.0,103350.0,1.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1747531283839,0.0659,103360.0,103350.0,0.95618101]
["bitfinex-derivatives","BTCF0:USTF0",1747531284342,0.0659,103360.0,103350.0,1.36386101]
["bitfinex-derivatives","BTCF0:USTF0",1747531284544,0.0659,103360.0,103350.0,1.36939103]
["bitfinex-derivatives","BTCF0:USTF0",1747531286249,0.2593381,103360.0,103350.0,1.36939103]
["bitfinex-derivatives","BTCF0:USTF0",1747531286441,0.0659,103360.0,103350.0,1.36939103]
["bitfinex-derivatives","BTCF0:USTF0",1747531287246,0.0659,103360.0,103350.0,1.31220347]
["bitfinex-derivatives","BTCF0:USTF0",1747531287450,0.67732566,103360.0,103350.0,0.90452347]
["bitfinex-derivatives","BTCF0:USTF0",1747531287640,0.70982566,103360.0,103350.0,0.80732347]
["bitfinex-derivatives","BTCF0:USTF0",1747531289744,0.6526381,103360.0,103350.0,0.80732347]
["bitfinex-derivatives","BTCF0:USTF0",1747531296252,0.6526381,103360.0,103350.0,0.62332347]
["bitfinex-derivatives","BTCF0:USTF0",1747531297157,0.6526381,103360.0,103350.0,0.80732347]
["bitfinex-derivatives","BTCF0:USTF0",1747531301361,0.6526381,103360.0,103350.0,0.83872347]
["bitfinex-derivatives","BTCF0:USTF0",1747531304259,0.6526381,103360.0,103350.0,0.90272347]
["bitfinex-derivatives","BTCF0:USTF0",1747531305256,0.0659,103360.0,103350.0,0.95991103]
["bitfinex-derivatives","BTCF0:USTF0",1747531305454,0.0331,103360.0,103350.0,1.32071103]
["bitfinex-derivatives","BTCF0:USTF0",1747531305654,0.0331,103360.0,103350.0,1.52455103]
["bitfinex-derivatives","BTCF0:USTF0",1747531306662,0.0331,103360.0,103350.0,1.57675684]
["bitfinex-derivatives","BTCF0:USTF0",1747531316969,0.2265383,103360.0,103350.0,1.15876928]
["bitfinex-derivatives","BTCF0:USTF0",1747531317169,0.0331,103360.0,103350.0,1.21595684]
["bitfinex-derivatives","BTCF0:USTF0",1747531317467,0.2265383,103360.0,103350.0,1.01211684]
["bitfinex-derivatives","BTCF0:USTF0",1747531323567,0.0331,103360.0,103350.0,1.01211684]
["bitfinex-derivatives","BTCF0:USTF0",1747531325072,0.0331,103360.0,103350.0,1.37291684]
["bitfinex-derivatives","BTCF0:USTF0",1747531325672,0.002,103360.0,103350.0,1.4301044]
["bitfinex-derivatives","BTCF0:USTF0",1747531325867,0.002,103360.0,103350.0,1.37291684]
["bitfinex-derivatives","BTCF0:USTF0",1747531326277,0.002,103360.0,103350.0,1.88796638]
["bitfinex-derivatives","BTCF0:USTF0",1747531326571,0.032,103360.0,103350.0,1.88796638]
["bitfinex-derivatives","BTCF0:USTF0",1747531326872,0.032,103360.0,103350.0,1.83077882]
["bitfinex-derivatives","BTCF0:USTF0",1747531327077,0.032,103360.0,103350.0,1.88796638]
["bitfinex-derivatives","BTCF0:USTF0",1747531330376,0.032,103360.0,103350.0,2.58396638]
["bitfinex-derivatives","BTCF0:USTF0",1747531332075,0.002,103360.0,103350.0,2.64115394]
["bitfinex-derivatives","BTCF0:USTF0",1747531332477,0.3938,103370.0,103360.0,0.1934382]
["bitfinex-derivatives","BTCF0:USTF0",1747531332680,0.3938,103370.0,103360.0,0.81431332]
["bitfinex-derivatives","BTCF0:USTF0",1747531333076,0.3938,103370.0,103360.0,0.86651913]
["bitfinex-derivatives","BTCF0:USTF0",1747531333280,0.3938,103370.0,103360.0,1.05051913]
["bitfinex-derivatives","BTCF0:USTF0",1747531333779,0.034,103370.0,103360.0,1.41131913]
["bitfinex-derivatives","BTCF0:USTF0",1747531334378,0.035,103370.0,103360.0,2.10731913]
["bitfinex-derivatives","BTCF0:USTF0",1747531335582,0.033,103370.0,103360.0,2.10931913]
["bitfinex-derivatives","BTCF0:USTF0",1747531335974,0.033,103370.0,103360.0,2.12308847]
["bitfinex-derivatives","BTCF0:USTF0",1747531336173,0.033,103370.0,103360.0,2.12408847]
["bitfinex-derivatives","BTCF0:USTF0",1747531336369,0.033,103370.0,103360.0,2.12608847]
["bitfinex-derivatives","BTCF0:USTF0",1747531339483,0.033,103370.0,103360.0,1.43008847]
["bitfinex-derivatives","BTCF0:USTF0",1747531341184,0.033,103370.0,103360.0,1.43561849]
["bitfinex-derivatives","BTCF0:USTF0",1747531342386,0.033,103370.0,103360.0,2.13161849]
["bitfinex-derivatives","BTCF0:USTF0",1747531347187,0.033,103370.0,103360.0,2.01724337]
["bitfinex-derivatives","BTCF0:USTF0",1747531347389,0.033,103370.0,103360.0,2.13161849]
["bitfinex-derivatives","BTCF0:USTF0",1747531348486,0.033,103370.0,103360.0,2.01724337]
["bitfinex-derivatives","BTCF0:USTF0",1747531348690,0.0645,103370.0,103360.0,2.27991093]
["bitfinex-derivatives","BTCF0:USTF0",1747531348884,0.0645,103370.0,103360.0,2.07443093]
["bitfinex-derivatives","BTCF0:USTF0",1747531349085,0.0645,103370.0,103360.0,2.48575093]
["bitfinex-derivatives","BTCF0:USTF0",1747531349383,0.0645,103370.0,103360.0,2.42860337]
["bitfinex-derivatives","BTCF0:USTF0",1747531349683,0.0645,103370.0,103360.0,2.48579093]
["bitfinex-derivatives","BTCF0:USTF0",1747531350084,0.0959,103370.0,103360.0,2.53098359]
["bitfinex-derivatives","BTCF0:USTF0",1747531353807,0.0959,103370.0,103360.0,2.58817115]
["bitfinex-derivatives","BTCF0:USTF0",1747531355606,0.0959,103370.0,103360.0,2.22737115]
["bitfinex-derivatives","BTCF0:USTF0",1747531355803,0.0959,103370.0,103360.0,2.58817115]
["bitfinex-derivatives","BTCF0:USTF0",1747531360311,0.0959,103370.0,103360.0,1.95242803]
["bitfinex-derivatives","BTCF0:USTF0",1747531363412,0.0959,103370.0,103360.0,2.64842803]
["bitfinex-derivatives","BTCF0:USTF0",1747531365516,0.0959,103370.0,103360.0,2.28762803]
["bitfinex-derivatives","BTCF0:USTF0",1747531365813,0.0959,103370.0,103360.0,2.64842803]
["bitfinex-derivatives","BTCF0:USTF0",1747531368121,0.0959,103370.0,103360.0,2.28762803]
["bitfinex-derivatives","BTCF0:USTF0",1747531368319,0.0959,103370.0,103360.0,2.64842803]
["bitfinex-derivatives","BTCF0:USTF0",1747531369813,0.0959,103370.0,103360.0,2.53405291]
["bitfinex-derivatives","BTCF0:USTF0",1747531370019,0.0959,103370.0,103360.0,2.64842803]
["bitfinex-derivatives","BTCF0:USTF0",1747531374522,0.0959,103370.0,103360.0,2.28762803]
["bitfinex-derivatives","BTCF0:USTF0",1747531374714,0.0959,103370.0,103360.0,2.64842803]
["bitfinex-derivatives","BTCF0:USTF0",1747531378631,0.0645,103370.0,103360.0,2.64842803]
["bitfinex-derivatives","BTCF0:USTF0",1747531379736,0.0645,103370.0,103360.0,2.53405291]
["bitfinex-derivatives","BTCF0:USTF0",1747531379922,0.0645,103370.0,103360.0,2.64842803]
["bitfinex-derivatives","BTCF0:USTF0",1747531391743,0.0645,103370.0,103360.0,2.53405291]
["bitfinex-derivatives","BTCF0:USTF0",1747531391945,0.0645,103370.0,103360.0,2.59124047]
["bitfinex-derivatives","BTCF0:USTF0",1747531393349,0.0645,103370.0,103360.0,2.64842803]
["bitfinex-derivatives","BTCF0:USTF0",1747531397750,0.0645,103370.0,103360.0,2.59124047]
["bitfinex-derivatives","BTCF0:USTF0",1747531398050,0.0645,103370.0,103360.0,2.53405291]
["bitfinex-derivatives","BTCF0:USTF0",1747531398250,0.0645,103370.0,103360.0,2.59124047]
["bitfinex-derivatives","BTCF0:USTF0",1747531399549,0.0645,103370.0,103360.0,2.53501291]
["bitfinex-derivatives","BTCF0:USTF0",1747531399748,0.0645,103370.0,103360.0,2.17988047]
["bitfinex-derivatives","BTCF0:USTF0",1747531399956,0.0954,103370.0,103360.0,2.59380047]
["bitfinex-derivatives","BTCF0:USTF0",1747531404149,0.0645,103370.0,103360.0,2.23706803]
["bitfinex-derivatives","BTCF0:USTF0",1747531404348,0.0645,103370.0,103360.0,2.65086803]
["bitfinex-derivatives","BTCF0:USTF0",1747531405255,0.0645,103370.0,103360.0,2.59368047]
["bitfinex-derivatives","BTCF0:USTF0",1747531405454,0.0645,103370.0,103360.0,1.89768047]
["bitfinex-derivatives","BTCF0:USTF0",1747531407956,0.0645,103370.0,103360.0,1.53688047]
["bitfinex-derivatives","BTCF0:USTF0",1747531408153,0.0645,103370.0,103360.0,1.89768047]
["bitfinex-derivatives","BTCF0:USTF0",1747531410063,0.0645,103370.0,103360.0,1.53688047]
["bitfinex-derivatives","BTCF0:USTF0",1747531410256,0.0645,103370.0,103360.0,1.89768047]
["bitfinex-derivatives","BTCF0:USTF0",1747531410457,0.0645,103370.0,103360.0,1.84049291]
["bitfinex-derivatives","BTCF0:USTF0",1747531410656,0.0645,103370.0,103360.0,1.89768047]
["bitfinex-derivatives","BTCF0:USTF0",1747531420774,0.0645,103370.0,103360.0,1.95486803]
["bitfinex-derivatives","BTCF0:USTF0",1747531421174,0.0645,103370.0,103360.0,1.59406803]
["bitfinex-derivatives","BTCF0:USTF0",1747531421373,0.0645,103370.0,103360.0,1.95486803]
["bitfinex-derivatives","BTCF0:USTF0",1747531423272,0.0645,103370.0,103360.0,1.89768047]
["bitfinex-derivatives","BTCF0:USTF0",1747531424280,0.0645,103370.0,103360.0,1.84049291]
["bitfinex-derivatives","BTCF0:USTF0",1747531424475,0.0645,103370.0,103360.0,1.89768047]
["bitfinex-derivatives","BTCF0:USTF0",1747531426278,0.0645,103370.0,103360.0,1.95486803]
["bitfinex-derivatives","BTCF0:USTF0",1747531428977,0.0645,103370.0,103360.0,1.54106803]
["bitfinex-derivatives","BTCF0:USTF0",1747531429277,0.0645,103370.0,103360.0,1.95406803]
["bitfinex-derivatives","BTCF0:USTF0",1747531429879,0.0645,103370.0,103360.0,1.89381115]
["bitfinex-derivatives","BTCF0:USTF0",1747531438183,0.0645,103370.0,103360.0,1.95406803]
["bitfinex-derivatives","BTCF0:USTF0",1747531438684,0.0645,103370.0,103360.0,1.89688047]
["bitfinex-derivatives","BTCF0:USTF0",1747531438879,0.033,103370.0,103360.0,1.89688047]
["bitfinex-derivatives","BTCF0:USTF0",1747531439180,0.033,103370.0,103360.0,1.95406803]
["bitfinex-derivatives","BTCF0:USTF0",1747531449805,0.033,103370.0,103360.0,1.89688047]
["bitfinex-derivatives","BTCF0:USTF0",1747531453291,0.033,103370.0,103360.0,2.59288047]
["bitfinex-derivatives","BTCF0:USTF0",1747531453792,0.033,103370.0,103360.0,2.65006803]
["bitfinex-derivatives","BTCF0:USTF0",1747531456693,0.033,103370.0,103360.0,2.38644047]
["bitfinex-derivatives","BTCF0:USTF0",1747531456887,0.033,103370.0,103360.0,2.59120047]
["bitfinex-derivatives","BTCF0:USTF0",1747531457087,0.033,103370.0,103360.0,2.59116047]
["bitfinex-derivatives","BTCF0:USTF0",1747531457281,0.0653,103370.0,103360.0,2.59116047]
["bitfinex-derivatives","BTCF0:USTF0",1747531464806,0.0653,103370.0,103360.0,2.59100047]
["bitfinex-derivatives","BTCF0:USTF0",1747531465400,0.0653,103370.0,103360.0,2.23020047]
["bitfinex-derivatives","BTCF0:USTF0",1747531465591,0.0653,103370.0,103360.0,2.59100047]
["bitfinex-derivatives","BTCF0:USTF0",1747531466394,0.0653,103370.0,103360.0,2.17988047]
["bitfinex-derivatives","BTCF0:USTF0",1747531466586,0.0653,103370.0,103360.0,2.58920047]
["bitfinex-derivatives","BTCF0:USTF0",1747531467499,0.0653,103370.0,103360.0,2.22840047]
["bitfinex-derivatives","BTCF0:USTF0",1747531467699,0.0653,103370.0,103360.0,2.58920047]
["bitfinex-derivatives","BTCF0:USTF0",1747531469603,0.0653,103370.0,103360.0,2.22840047]
["bitfinex-derivatives","BTCF0:USTF0",1747531469793,0.0653,103370.0,103360.0,2.58920047]
["bitfinex-derivatives","BTCF0:USTF0",1747531470801,0.0653,103370.0,103360.0,2.52894359]
["bitfinex-derivatives","BTCF0:USTF0",1747531474504,0.0653,103370.0,103360.0,2.47175603]
["bitfinex-derivatives","BTCF0:USTF0",1747531474805,0.0653,103370.0,103360.0,2.52894359]
["bitfinex-derivatives","BTCF0:USTF0",1747531477104,0.0653,103370.0,103360.0,2.47175603]
["bitfinex-derivatives","BTCF0:USTF0",1747531477303,0.0653,103370.0,103360.0,2.52878359]
["bitfinex-derivatives","BTCF0:USTF0",1747531479300,0.0653,103370.0,103360.0,2.58904047]
["bitfinex-derivatives","BTCF0:USTF0",1747531484409,0.0653,103370.0,103360.0,2.17988047]
["bitfinex-derivatives","BTCF0:USTF0",1747531484610,0.0653,103370.0,103360.0,2.58904047]
["bitfinex-derivatives","BTCF0:USTF0",1747531487904,0.0653,103370.0,103360.0,2.22824047]
["bitfinex-derivatives","BTCF0:USTF0",1747531488111,0.0653,103370.0,103360.0,2.58904047]
["bitfinex-derivatives","BTCF0:USTF0",1747531489008,0.0653,103370.0,103360.0,2.17988047]
["bitfinex-derivatives","BTCF0:USTF0",1747531489212,0.0653,103370.0,103360.0,2.58900047]
["bitfinex-derivatives","BTCF0:USTF0",1747531492819,0.0653,103370.0,103360.0,1.81908047]
["bitfinex-derivatives","BTCF0:USTF0",1747531493112,0.0653,103370.0,103360.0,2.22764047]
["bitfinex-derivatives","BTCF0:USTF0",1747531493320,0.0653,103370.0,103360.0,2.58844047]
["bitfinex-derivatives","BTCF0:USTF0",1747531493514,0.0981,103370.0,103360.0,2.58844047]
["bitfinex-derivatives","BTCF0:USTF0",1747531493714,0.0981,103370.0,103360.0,2.17988047]
["bitfinex-derivatives","BTCF0:USTF0",1747531494016,0.0981,103370.0,103360.0,2.58844047]
["bitfinex-derivatives","BTCF0:USTF0",1747531500235,0.0981,103370.0,103360.0,2.12269291]
["bitfinex-derivatives","BTCF0:USTF0",1747531500437,0.2915195,103370.0,103360.0,2.07665291]
["bitfinex-derivatives","BTCF0:USTF0",1747531500636,0.6523195,103370.0,103360.0,1.66809291]
["bitfinex-derivatives","BTCF0:USTF0",1747531501131,0.6523195,103370.0,103360.0,1.48409291]
["bitfinex-derivatives","BTCF0:USTF0",1747531501434,0.6523195,103370.0,103360.0,1.25384047]
["bitfinex-derivatives","BTCF0:USTF0",1747531501435,0.0981,103370.0,103360.0,1.25384047]
["bitfinex-derivatives","BTCF0:USTF0",1747531501634,0.2915195,103370.0,103360.0,1.25384047]
["bitfinex-derivatives","BTCF0:USTF0",1747531503137,0.2915195,103370.0,103360.0,1.43784047]
["bitfinex-derivatives","BTCF0:USTF0",1747531503839,0.2915195,103370.0,103360.0,1.17637291]
["bitfinex-derivatives","BTCF0:USTF0",1747531504141,0.6523195,103370.0,103360.0,1.19665291]
["bitfinex-derivatives","BTCF0:USTF0",1747531504841,0.4589,103370.0,103360.0,1.19665291]
["bitfinex-derivatives","BTCF0:USTF0",1747531505439,0.4589,103370.0,103360.0,1.13639603]
["bitfinex-derivatives","BTCF0:USTF0",1747531506033,0.4589,103370.0,103360.0,0.72783603]
["bitfinex-derivatives","BTCF0:USTF0",1747531506340,0.4589,103370.0,103360.0,0.91183603]
["bitfinex-derivatives","BTCF0:USTF0",1747531507138,0.4589,103370.0,103360.0,0.72783603]
["bitfinex-derivatives","BTCF0:USTF0",1747531507644,0.4589,103370.0,103360.0,0.76053603]
["bitfinex-derivatives","BTCF0:USTF0",1747531508138,0.4589,103370.0,103360.0,0.94453603]
["bitfinex-derivatives","BTCF0:USTF0",1747531509540,0.6523195,103370.0,103360.0,0.94453603]
["bitfinex-derivatives","BTCF0:USTF0",1747531509732,0.6523195,103370.0,103360.0,1.00172359]
["bitfinex-derivatives","BTCF0:USTF0",1747531510230,0.6523195,103370.0,103360.0,0.81772359]
["bitfinex-derivatives","BTCF0:USTF0",1747531511239,0.6523195,103370.0,103360.0,1.00172359]
["bitfinex-derivatives","BTCF0:USTF0",1747531512240,0.4589,103370.0,103360.0,1.00172359]
["bitfinex-derivatives","BTCF0:USTF0",1747531514043,0.0981,103370.0,103360.0,1.00172359]
["bitfinex-derivatives","BTCF0:USTF0",1747531514245,0.4589,103370.0,103360.0,1.03202359]
["bitfinex-derivatives","BTCF0:USTF0",1747531517548,0.4589,103370.0,103360.0,1.06372359]
["bitfinex-derivatives","BTCF0:USTF0",1747531517749,0.4589,103370.0,103360.0,1.00653603]
["bitfinex-derivatives","BTCF0:USTF0",1747531518849,0.0981,103370.0,103360.0,1.00653603]
["bitfinex-derivatives","BTCF0:USTF0",1747531520153,0.0981,103370.0,103360.0,0.96134337]
["bitfinex-derivatives","BTCF0:USTF0",1747531525059,0.0981,103370.0,103360.0,1.01853093]
["bitfinex-derivatives","BTCF0:USTF0",1747531527154,0.0981,103370.0,103360.0,1.06372359]
["bitfinex-derivatives","BTCF0:USTF0",1747531528762,0.0981,103370.0,103360.0,1.00653603]
["bitfinex-derivatives","BTCF0:USTF0",1747531529155,0.0981,103370.0,103360.0,1.06372359]
["bitfinex-derivatives","BTCF0:USTF0",1747531547271,0.0981,103370.0,103360.0,1.00653603]
["bitfinex-derivatives","BTCF0:USTF0",1747531547473,0.0981,103370.0,103360.0,1.06372359]
["bitfinex-derivatives","BTCF0:USTF0",1747531553282,0.0981,103370.0,103360.0,1.00653603]
["bitfinex-derivatives","BTCF0:USTF0",1747531553588,0.4589,103370.0,103360.0,1.00653603]
["bitfinex-derivatives","BTCF0:USTF0",1747531553983,0.4589,103370.0,103360.0,1.06372359]
["bitfinex-derivatives","BTCF0:USTF0",1747531554683,0.4589,103370.0,103360.0,1.00653603]
["bitfinex-derivatives","BTCF0:USTF0",1747531557385,0.0981,103370.0,103360.0,1.00653603]
["bitfinex-derivatives","BTCF0:USTF0",1747531557592,0.4589,103370.0,103360.0,1.00653603]
["bitfinex-derivatives","BTCF0:USTF0",1747531557785,0.0981,103370.0,103360.0,1.00653603]
["bitfinex-derivatives","BTCF0:USTF0",1747531557985,0.4589,103370.0,103360.0,1.00653603]
["bitfinex-derivatives","BTCF0:USTF0",1747531558492,0.4261,103370.0,103360.0,1.06372359]
["bitfinex-derivatives","BTCF0:USTF0",1747531558792,0.033,103370.0,103360.0,1.12091115]
["bitfinex-derivatives","BTCF0:USTF0",1747531558992,0.99261576,103390.0,103380.0,0.1934008]
["bitfinex-derivatives","BTCF0:USTF0",1747531559287,1.02261576,103390.0,103380.0,0.3774008]
["bitfinex-derivatives","BTCF0:USTF0",1747531559491,1.02261576,103390.0,103380.0,0.4401008]
["bitfinex-derivatives","BTCF0:USTF0",1747531560088,1.02361576,103390.0,103380.0,0.4401008]
["bitfinex-derivatives","BTCF0:USTF0",1747531560287,1.11090332,103390.0,103380.0,0.4729008]
["bitfinex-derivatives","BTCF0:USTF0",1747531560793,1.11090332,103390.0,103380.0,0.3774008]
["bitfinex-derivatives","BTCF0:USTF0",1747531561289,1.11190332,103390.0,103380.0,0.1934008]
["bitfinex-derivatives","BTCF0:USTF0",1747531564493,1.11805542,103390.0,103380.0,0.1934008]
["bitfinex-derivatives","BTCF0:USTF0",1747531565192,1.11805542,103390.0,103380.0,0.19893082]
["bitfinex-derivatives","BTCF0:USTF0",1747531568397,1.47885542,103390.0,103380.0,0.19893082]
["bitfinex-derivatives","BTCF0:USTF0",1747531570599,1.45419397,103390.0,103380.0,0.19893082]
["bitfinex-derivatives","BTCF0:USTF0",1747531572199,1.45419397,103390.0,103380.0,0.38293082]
["bitfinex-derivatives","BTCF0:USTF0",1747531573802,1.42419397,103390.0,103380.0,0.38293082]
["bitfinex-derivatives","BTCF0:USTF0",1747531575002,0.70259397,103390.0,103380.0,0.38293082]
["bitfinex-derivatives","BTCF0:USTF0",1747531575201,1.42419397,103390.0,103380.0,0.38293082]
["bitfinex-derivatives","BTCF0:USTF0",1747531575499,1.89091797,103390.0,103380.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747531576294,1.89091797,103390.0,103380.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747531578204,1.89091797,103390.0,103380.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747531578705,2.09511797,103390.0,103380.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747531579208,1.37351797,103390.0,103380.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747531579401,2.09511797,103390.0,103380.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747531580506,1.99839397,103390.0,103380.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747531580702,1.62839397,103390.0,103380.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747531580905,0.1934008,103380.0,103370.0,0.3594865]
["bitfinex-derivatives","BTCF0:USTF0",1747531581103,0.1934195,103370.0,103360.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1747531581409,1.23980706,103370.0,103360.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1747531581708,1.33655106,103370.0,103360.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1747531582500,1.33655106,103370.0,103360.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1747531583011,1.33655106,103370.0,103360.0,0.01876934]
["bitfinex-derivatives","BTCF0:USTF0",1747531584112,1.33955106,103370.0,103360.0,0.01676934]
["bitfinex-derivatives","BTCF0:USTF0",1747531585310,1.33955106,103370.0,103360.0,0.01476934]
["bitfinex-derivatives","BTCF0:USTF0",1747531585514,0.1934382,103360.0,103350.0,0.3270274]
["bitfinex-derivatives","BTCF0:USTF0",1747531585814,1.08682576,103360.0,103350.0,0.29008998]
["bitfinex-derivatives","BTCF0:USTF0",1747531586115,1.08682576,103360.0,103350.0,0.47408998]
["bitfinex-derivatives","BTCF0:USTF0",1747531586715,1.08782576,103360.0,103350.0,0.47408998]
["bitfinex-derivatives","BTCF0:USTF0",1747531587316,1.08882576,103360.0,103350.0,0.47408998]
["bitfinex-derivatives","BTCF0:USTF0",1747531588016,0.72802576,103360.0,103350.0,0.47408998]
["bitfinex-derivatives","BTCF0:USTF0",1747531588311,1.44962576,103360.0,103350.0,0.47408998]
["bitfinex-derivatives","BTCF0:USTF0",1747531590112,1.38962576,103360.0,103350.0,0.47408998]
["bitfinex-derivatives","BTCF0:USTF0",1747531590417,1.42962576,103360.0,103350.0,0.47408998]
["bitfinex-derivatives","BTCF0:USTF0",1747531591016,1.06962576,103360.0,103350.0,0.47408998]
["bitfinex-derivatives","BTCF0:USTF0",1747531591418,1.37962576,103360.0,103350.0,0.47408998]
["bitfinex-derivatives","BTCF0:USTF0",1747531591722,1.03672576,103360.0,103350.0,0.28063508]
["bitfinex-derivatives","BTCF0:USTF0",1747531592018,1.06922576,103360.0,103350.0,0.28063508]
["bitfinex-derivatives","BTCF0:USTF0",1747531592213,1.13641332,103360.0,103350.0,0.28063508]
["bitfinex-derivatives","BTCF0:USTF0",1747531592412,1.13641332,103360.0,103350.0,0.47409198]
["bitfinex-derivatives","BTCF0:USTF0",1747531592814,1.07922576,103360.0,103350.0,0.47409198]
["bitfinex-derivatives","BTCF0:USTF0",1747531594423,1.07922576,103360.0,103350.0,0.479622]
["bitfinex-derivatives","BTCF0:USTF0",1747531594824,1.07922576,103360.0,103350.0,0.2861651]
["bitfinex-derivatives","BTCF0:USTF0",1747531595124,1.13641332,103360.0,103350.0,0.2861651]
["bitfinex-derivatives","BTCF0:USTF0",1747531596221,1.70629332,103360.0,103350.0,0.1914651]
["bitfinex-derivatives","BTCF0:USTF0",1747531596522,1.70629332,103360.0,103350.0,0.18593508]
["bitfinex-derivatives","BTCF0:USTF0",1747531597212,1.70629332,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747531598519,0.1934569,103350.0,103340.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747531598723,1.00278446,103350.0,103340.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747531599124,1.00278446,103350.0,103340.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1747531599322,1.23278446,103350.0,103340.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1747531599728,1.24243051,103350.0,103340.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1747531599918,1.24243051,103350.0,103340.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747531600120,1.18524295,103350.0,103340.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747531600319,1.24243051,103350.0,103340.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1747531600727,1.01243051,103350.0,103340.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1747531600927,0.95524295,103350.0,103340.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1747531601119,1.01243051,103350.0,103340.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747531601319,0.92243051,103350.0,103340.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747531601519,1.27243051,103350.0,103340.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747531601823,0.92243051,103350.0,103340.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747531602026,1.28323051,103350.0,103340.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747531602729,1.29323051,103350.0,103340.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747531603023,1.23604295,103350.0,103340.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747531603229,1.28323051,103350.0,103340.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747531604832,1.29323051,103350.0,103340.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747531606628,1.23604295,103350.0,103340.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747531606827,1.29323051,103350.0,103340.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747531610634,1.29323051,103350.0,103340.0,0.28893002]
["bitfinex-derivatives","BTCF0:USTF0",1747531610836,1.66323051,103350.0,103340.0,0.28893002]
["bitfinex-derivatives","BTCF0:USTF0",1747531611030,1.29323051,103350.0,103340.0,0.28893002]
["bitfinex-derivatives","BTCF0:USTF0",1747531612729,1.29323051,103350.0,103340.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747531613838,1.29323051,103350.0,103340.0,0.28893002]
["bitfinex-derivatives","BTCF0:USTF0",1747531616038,1.31789196,103350.0,103340.0,0.28893002]
["bitfinex-derivatives","BTCF0:USTF0",1747531618439,0.59629196,103350.0,103340.0,0.28893002]
["bitfinex-derivatives","BTCF0:USTF0",1747531618641,1.31789196,103350.0,103340.0,0.28893002]
["bitfinex-derivatives","BTCF0:USTF0",1747531619041,1.85089196,103350.0,103340.0,0.28893002]
["bitfinex-derivatives","BTCF0:USTF0",1747531619741,1.54089196,103350.0,103340.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747531620342,1.54089196,103350.0,103340.0,0.4768756]
["bitfinex-derivatives","BTCF0:USTF0",1747531620743,1.54089196,103350.0,103340.0,0.48240562]
["bitfinex-derivatives","BTCF0:USTF0",1747531620943,1.52089196,103350.0,103340.0,0.25613002]
["bitfinex-derivatives","BTCF0:USTF0",1747531621143,1.51623051,103350.0,103340.0,0.25613002]
["bitfinex-derivatives","BTCF0:USTF0",1747531621344,1.51623051,103350.0,103340.0,0.22353002]
["bitfinex-derivatives","BTCF0:USTF0",1747531621545,1.51623051,103350.0,103340.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747531621744,1.84623051,103350.0,103340.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747531622145,1.84623051,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747531623144,1.90341807,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747531623345,1.84623051,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747531624146,1.84623051,103350.0,103340.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747531624847,1.84623051,103350.0,103340.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747531625145,1.84623051,103350.0,103340.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747531626445,2.05780192,103350.0,103340.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747531627638,1.72780192,103350.0,103340.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747531627839,1.30596192,103350.0,103340.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747531628039,1.73172192,103350.0,103340.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747531628241,1.73172192,103350.0,103340.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747531635350,2.05172192,103350.0,103340.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747531636053,2.10890948,103350.0,103340.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747531637257,0.1934943,103330.0,103320.0,0.36501652]
["bitfinex-derivatives","BTCF0:USTF0",1747531637552,1.07228186,103330.0,103320.0,0.46011652]
["bitfinex-derivatives","BTCF0:USTF0",1747531637753,1.38044186,103330.0,103320.0,0.46011652]
["bitfinex-derivatives","BTCF0:USTF0",1747531638053,1.38044186,103330.0,103320.0,0.6385865]
["bitfinex-derivatives","BTCF0:USTF0",1747531638760,1.38044186,103330.0,103320.0,0.6425865]
["bitfinex-derivatives","BTCF0:USTF0",1747531639451,1.59248186,103330.0,103320.0,0.6425865]
["bitfinex-derivatives","BTCF0:USTF0",1747531639656,1.59248186,103330.0,103320.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1747531640356,1.87248186,103330.0,103320.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1747531640553,1.87248186,103330.0,103320.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747531641146,1.87248186,103330.0,103320.0,0.19753002]
["bitfinex-derivatives","BTCF0:USTF0",1747531643058,1.87248186,103330.0,103320.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747531645655,1.4552943,103330.0,103320.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747531646056,1.51248186,103330.0,103320.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747531646256,1.51248186,103330.0,103320.0,0.23003002]
["bitfinex-derivatives","BTCF0:USTF0",1747531646565,1.4552943,103330.0,103320.0,0.23003002]
["bitfinex-derivatives","BTCF0:USTF0",1747531646861,1.51248186,103330.0,103320.0,0.23003002]
["bitfinex-derivatives","BTCF0:USTF0",1747531647359,1.51248186,103330.0,103320.0,0.26303002]
["bitfinex-derivatives","BTCF0:USTF0",1747531648459,1.51248186,103330.0,103320.0,0.29613002]
["bitfinex-derivatives","BTCF0:USTF0",1747531655563,1.52284186,103330.0,103320.0,0.29613002]
["bitfinex-derivatives","BTCF0:USTF0",1747531655863,1.49284186,103330.0,103320.0,0.29613002]
["bitfinex-derivatives","BTCF0:USTF0",1747531656065,1.49284186,103330.0,103320.0,0.26303002]
["bitfinex-derivatives","BTCF0:USTF0",1747531656255,1.61284186,103330.0,103320.0,0.26303002]
["bitfinex-derivatives","BTCF0:USTF0",1747531657967,1.63284186,103330.0,103320.0,0.26303002]
["bitfinex-derivatives","BTCF0:USTF0",1747531658168,1.49284186,103330.0,103320.0,0.26303002]
["bitfinex-derivatives","BTCF0:USTF0",1747531658368,1.62284186,103330.0,103320.0,0.26303002]
["bitfinex-derivatives","BTCF0:USTF0",1747531658759,1.84284186,103330.0,103320.0,0.26303002]
["bitfinex-derivatives","BTCF0:USTF0",1747531660574,1.7856543,103330.0,103320.0,0.26303002]
["bitfinex-derivatives","BTCF0:USTF0",1747531660769,1.84284186,103330.0,103320.0,0.26303002]
["bitfinex-derivatives","BTCF0:USTF0",1747531661266,1.86750331,103330.0,103320.0,0.26303002]
["bitfinex-derivatives","BTCF0:USTF0",1747531670277,1.86750331,103330.0,103320.0,0.23053002]
["bitfinex-derivatives","BTCF0:USTF0",1747531670474,1.86750331,103330.0,103320.0,0.19753002]
["bitfinex-derivatives","BTCF0:USTF0",1747531671478,1.86750331,103330.0,103320.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747531671779,1.84284186,103330.0,103320.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747531672478,1.84284186,103330.0,103320.0,0.19753002]
["bitfinex-derivatives","BTCF0:USTF0",1747531674382,1.84284186,103330.0,103320.0,0.12319122]
["bitfinex-derivatives","BTCF0:USTF0",1747531674581,1.84284186,103330.0,103320.0,0.0357557]
["bitfinex-derivatives","BTCF0:USTF0",1747531675186,1.7856543,103330.0,103320.0,0.0357557]
["bitfinex-derivatives","BTCF0:USTF0",1747531675375,1.84284186,103330.0,103320.0,0.0357557]
["bitfinex-derivatives","BTCF0:USTF0",1747531675575,1.84284186,103330.0,103320.0,0.04128572]
["bitfinex-derivatives","BTCF0:USTF0",1747531675789,1.86750331,103330.0,103320.0,0.04128572]
["bitfinex-derivatives","BTCF0:USTF0",1747531676283,1.92469087,103330.0,103320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747531676478,0.1935128,103320.0,103310.0,0.09693583]
["bitfinex-derivatives","BTCF0:USTF0",1747531676678,1.14138792,103320.0,103310.0,0.09693583]
["bitfinex-derivatives","BTCF0:USTF0",1747531677084,1.14138792,103320.0,103310.0,0.28093583]
["bitfinex-derivatives","BTCF0:USTF0",1747531677574,1.14138792,103320.0,103310.0,0.28493583]
["bitfinex-derivatives","BTCF0:USTF0",1747531677983,1.14138792,103320.0,103310.0,0.25733583]
["bitfinex-derivatives","BTCF0:USTF0",1747531678182,1.19857548,103320.0,103310.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747531678390,0.1935316,103310.0,103300.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1747531678582,1.51053916,103310.0,103300.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1747531679088,1.51053916,103310.0,103300.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1747531679980,1.58251794,103310.0,103300.0,0.2961643]
["bitfinex-derivatives","BTCF0:USTF0",1747531680181,1.58251794,103310.0,103300.0,0.2336643]
["bitfinex-derivatives","BTCF0:USTF0",1747531681388,1.52533038,103310.0,103300.0,0.2336643]
["bitfinex-derivatives","BTCF0:USTF0",1747531682882,0.1935502,103300.0,103290.0,0.4555546]
["bitfinex-derivatives","BTCF0:USTF0",1747531683084,1.13202532,103300.0,103290.0,0.0960681]
["bitfinex-derivatives","BTCF0:USTF0",1747531683283,1.13202532,103300.0,103290.0,0.1849681]
["bitfinex-derivatives","BTCF0:USTF0",1747531684189,1.13202532,103300.0,103290.0,0.1859681]
["bitfinex-derivatives","BTCF0:USTF0",1747531684591,1.13202532,103300.0,103290.0,0.1869681]
["bitfinex-derivatives","BTCF0:USTF0",1747531685588,1.49282532,103300.0,103290.0,0.1869681]
["bitfinex-derivatives","BTCF0:USTF0",1747531686085,1.55001288,103300.0,103290.0,0.1082327]
["bitfinex-derivatives","BTCF0:USTF0",1747531686290,1.55001288,103300.0,103290.0,0.0359022]
["bitfinex-derivatives","BTCF0:USTF0",1747531686486,1.49282532,103300.0,103290.0,0.0359022]
["bitfinex-derivatives","BTCF0:USTF0",1747531686676,1.49282532,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747531686883,0.1935685,103290.0,103280.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747531687083,1.44943606,103290.0,103280.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747531687283,1.48143606,103290.0,103280.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747531687592,1.49104652,103290.0,103280.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747531688091,1.49104652,103290.0,103280.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747531688392,1.49104652,103290.0,103280.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1747531691195,1.85184652,103290.0,103280.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1747531694395,1.79465896,103290.0,103280.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1747531694599,1.85184652,103290.0,103280.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1747531695288,1.77265314,103290.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747531695493,0.76235902,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747531695792,1.11235902,103280.0,103270.0,0.03273658]
["bitfinex-derivatives","BTCF0:USTF0",1747531695993,1.11235902,103280.0,103270.0,0.06323658]
["bitfinex-derivatives","BTCF0:USTF0",1747531696198,1.11235902,103280.0,103270.0,0.24723658]
["bitfinex-derivatives","BTCF0:USTF0",1747531698199,1.11235902,103280.0,103270.0,0.18593658]
["bitfinex-derivatives","BTCF0:USTF0",1747531698401,1.11435902,103280.0,103270.0,0.18593658]
["bitfinex-derivatives","BTCF0:USTF0",1747531699503,1.11235902,103280.0,103270.0,0.18593658]
["bitfinex-derivatives","BTCF0:USTF0",1747531699895,1.11735902,103280.0,103270.0,0.1924666]
["bitfinex-derivatives","BTCF0:USTF0",1747531700187,1.12135902,103280.0,103270.0,0.1924666]
["bitfinex-derivatives","BTCF0:USTF0",1747531705809,1.13980886,103280.0,103270.0,0.1924666]
["bitfinex-derivatives","BTCF0:USTF0",1747531708722,1.02543374,103280.0,103270.0,0.2235666]
["bitfinex-derivatives","BTCF0:USTF0",1747531708905,1.2647613,103280.0,103270.0,0.2560666]
["bitfinex-derivatives","BTCF0:USTF0",1747531709208,1.0517213,103280.0,103270.0,0.2881666]
["bitfinex-derivatives","BTCF0:USTF0",1747531709405,1.4782013,103280.0,103270.0,0.2881666]
["bitfinex-derivatives","BTCF0:USTF0",1747531711618,0.96363374,103280.0,103270.0,0.7008666]
["bitfinex-derivatives","BTCF0:USTF0",1747531711915,0.62363374,103280.0,103270.0,0.7008666]
["bitfinex-derivatives","BTCF0:USTF0",1747531712214,0.8942613,103280.0,103270.0,0.7008666]
["bitfinex-derivatives","BTCF0:USTF0",1747531713318,1.1068613,103280.0,103270.0,0.7008666]
["bitfinex-derivatives","BTCF0:USTF0",1747531714418,0.6808213,103280.0,103270.0,0.7008666]
["bitfinex-derivatives","BTCF0:USTF0",1747531714611,1.1067413,103280.0,103270.0,0.7008666]
["bitfinex-derivatives","BTCF0:USTF0",1747531714919,1.1067413,103280.0,103270.0,0.70104522]
["bitfinex-derivatives","BTCF0:USTF0",1747531716421,1.08829146,103280.0,103270.0,0.70104522]
["bitfinex-derivatives","BTCF0:USTF0",1747531719932,0.87581146,103280.0,103270.0,0.89464972]
["bitfinex-derivatives","BTCF0:USTF0",1747531720117,1.08761146,103280.0,103270.0,0.89464972]
["bitfinex-derivatives","BTCF0:USTF0",1747531720521,0.65237146,103280.0,103270.0,0.89464972]
["bitfinex-derivatives","BTCF0:USTF0",1747531721423,0.86577146,103280.0,103270.0,0.89464972]
["bitfinex-derivatives","BTCF0:USTF0",1747531725729,0.86577146,103280.0,103270.0,0.90444245]
["bitfinex-derivatives","BTCF0:USTF0",1747531726122,0.95577146,103280.0,103270.0,0.70104522]
["bitfinex-derivatives","BTCF0:USTF0",1747531726318,1.21697146,103280.0,103270.0,0.70104522]
["bitfinex-derivatives","BTCF0:USTF0",1747531726519,1.24827146,103280.0,103270.0,0.70104522]
["bitfinex-derivatives","BTCF0:USTF0",1747531727923,1.60907146,103280.0,103270.0,0.70104522]
["bitfinex-derivatives","BTCF0:USTF0",1747531732327,1.60907146,103280.0,103270.0,0.28834522]
["bitfinex-derivatives","BTCF0:USTF0",1747531732923,0.88747146,103280.0,103270.0,0.28834522]
["bitfinex-derivatives","BTCF0:USTF0",1747531733127,1.60907146,103280.0,103270.0,0.28834522]
["bitfinex-derivatives","BTCF0:USTF0",1747531733329,1.28907146,103280.0,103270.0,0.28834522]
["bitfinex-derivatives","BTCF0:USTF0",1747531733635,1.29907146,103280.0,103270.0,0.28834522]
["bitfinex-derivatives","BTCF0:USTF0",1747531735124,1.2418839,103280.0,103270.0,0.28834522]
["bitfinex-derivatives","BTCF0:USTF0",1747531735325,1.29907146,103280.0,103270.0,0.28834522]
["bitfinex-derivatives","BTCF0:USTF0",1747531739634,1.29907146,103280.0,103270.0,0.30265522]
["bitfinex-derivatives","BTCF0:USTF0",1747531745638,1.29907146,103280.0,103270.0,0.27055522]
["bitfinex-derivatives","BTCF0:USTF0",1747531745838,0.57747146,103280.0,103270.0,0.27055522]
["bitfinex-derivatives","BTCF0:USTF0",1747531746039,1.29907146,103280.0,103270.0,0.27055522]
["bitfinex-derivatives","BTCF0:USTF0",1747531746228,1.3175213,103280.0,103270.0,0.27055522]
["bitfinex-derivatives","BTCF0:USTF0",1747531747739,1.3175213,103280.0,103270.0,0.29344522]
["bitfinex-derivatives","BTCF0:USTF0",1747531751144,1.32373291,103280.0,103270.0,0.29344522]
["bitfinex-derivatives","BTCF0:USTF0",1747531751846,0.60213291,103280.0,103270.0,0.29344522]
["bitfinex-derivatives","BTCF0:USTF0",1747531752046,1.32373291,103280.0,103270.0,0.29344522]
["bitfinex-derivatives","BTCF0:USTF0",1747531753140,1.11033291,103280.0,103270.0,0.29344522]
["bitfinex-derivatives","BTCF0:USTF0",1747531753348,1.52989291,103280.0,103270.0,0.29344522]
["bitfinex-derivatives","BTCF0:USTF0",1747531753849,1.51989291,103280.0,103270.0,0.29344522]
["bitfinex-derivatives","BTCF0:USTF0",1747531754048,0.79829291,103280.0,103270.0,0.29344522]
["bitfinex-derivatives","BTCF0:USTF0",1747531754250,1.51989291,103280.0,103270.0,0.29344522]
["bitfinex-derivatives","BTCF0:USTF0",1747531755246,1.04314535,103280.0,103270.0,0.48704972]
["bitfinex-derivatives","BTCF0:USTF0",1747531755450,1.22224535,103280.0,103270.0,0.48704972]
["bitfinex-derivatives","BTCF0:USTF0",1747531755647,1.01184535,103280.0,103270.0,0.32394522]
["bitfinex-derivatives","BTCF0:USTF0",1747531755842,1.01184535,103280.0,103270.0,0.51754972]
["bitfinex-derivatives","BTCF0:USTF0",1747531756237,1.01184535,103280.0,103270.0,0.93024972]
["bitfinex-derivatives","BTCF0:USTF0",1747531759250,1.10223291,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531759452,1.09606834,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531760251,1.09606834,103280.0,103270.0,0.70614522]
["bitfinex-derivatives","BTCF0:USTF0",1747531761050,1.30646834,103280.0,103270.0,0.70614522]
["bitfinex-derivatives","BTCF0:USTF0",1747531761557,1.64646834,103280.0,103270.0,0.70614522]
["bitfinex-derivatives","BTCF0:USTF0",1747531761857,1.30646834,103280.0,103270.0,0.70614522]
["bitfinex-derivatives","BTCF0:USTF0",1747531762054,1.30646834,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531763763,1.24928078,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531763962,1.28797146,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531766062,0.92717146,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531768471,1.28797146,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531768970,0.56637146,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531769271,1.28797146,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531769965,0.56637146,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531770366,1.28797146,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531770569,0.58486834,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531770770,1.30646834,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531770964,0.58486834,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531771163,1.30646834,103280.0,103270.0,0.73664522]
["bitfinex-derivatives","BTCF0:USTF0",1747531772774,1.30646834,103280.0,103270.0,0.93024982]
["bitfinex-derivatives","BTCF0:USTF0",1747531772775,1.00568078,103280.0,103270.0,0.93024982]
["bitfinex-derivatives","BTCF0:USTF0",1747531773075,1.00568078,103280.0,103270.0,0.98743738]
["bitfinex-derivatives","BTCF0:USTF0",1747531773275,0.97448078,103280.0,103270.0,0.98743738]
["bitfinex-derivatives","BTCF0:USTF0",1747531774266,0.96818495,103280.0,103270.0,0.98743738]
["bitfinex-derivatives","BTCF0:USTF0",1747531775575,0.24658495,103280.0,103270.0,0.98743738]
["bitfinex-derivatives","BTCF0:USTF0",1747531775874,0.60738495,103280.0,103270.0,0.98743738]
["bitfinex-derivatives","BTCF0:USTF0",1747531776267,0.60738495,103280.0,103270.0,0.93024982]
["bitfinex-derivatives","BTCF0:USTF0",1747531780069,0.58888807,103280.0,103270.0,0.93024982]
["bitfinex-derivatives","BTCF0:USTF0",1747531780867,0.58888807,103280.0,103270.0,0.98743738]
["bitfinex-derivatives","BTCF0:USTF0",1747531781579,0.22808807,103280.0,103270.0,0.98743738]
["bitfinex-derivatives","BTCF0:USTF0",1747531781767,0.58888807,103280.0,103270.0,0.98743738]
["bitfinex-derivatives","BTCF0:USTF0",1747531784581,0.22808807,103280.0,103270.0,0.98743738]
["bitfinex-derivatives","BTCF0:USTF0",1747531788473,0.22808807,103280.0,103270.0,0.98725876]
["bitfinex-derivatives","BTCF0:USTF0",1747531790778,0.22808807,103280.0,103270.0,0.98743738]
["bitfinex-derivatives","BTCF0:USTF0",1747531797990,0.22179256,103280.0,103270.0,0.98743738]
["bitfinex-derivatives","BTCF0:USTF0",1747531798694,0.25439256,103280.0,103270.0,0.98743738]
["bitfinex-derivatives","BTCF0:USTF0",1747531800892,0.67238012,103280.0,103270.0,0.89974982]
["bitfinex-derivatives","BTCF0:USTF0",1747531801092,0.70488012,103280.0,103270.0,0.89974982]
["bitfinex-derivatives","BTCF0:USTF0",1747531801394,0.64769256,103280.0,103270.0,0.89974982]
["bitfinex-derivatives","BTCF0:USTF0",1747531804799,0.28689256,103280.0,103270.0,0.89974982]
["bitfinex-derivatives","BTCF0:USTF0",1747531804992,0.28689256,103280.0,103270.0,0.98773738]
["bitfinex-derivatives","BTCF0:USTF0",1747531805297,0.0408,103280.0,103270.0,1.34853738]
["bitfinex-derivatives","BTCF0:USTF0",1747531805491,0.0408,103280.0,103270.0,1.55621738]
["bitfinex-derivatives","BTCF0:USTF0",1747531806083,0.0408,103280.0,103270.0,1.65304538]
["bitfinex-derivatives","BTCF0:USTF0",1747531806487,0.0408,103280.0,103270.0,1.7041784]
["bitfinex-derivatives","BTCF0:USTF0",1747531806796,0.03135768,103280.0,103270.0,1.7041784]
["bitfinex-derivatives","BTCF0:USTF0",1747531808995,0.03135768,103280.0,103270.0,1.74937106]
["bitfinex-derivatives","BTCF0:USTF0",1747531810501,0.03135768,103280.0,103270.0,1.65254306]
["bitfinex-derivatives","BTCF0:USTF0",1747531812294,0.03135768,103280.0,103270.0,1.5953555]
["bitfinex-derivatives","BTCF0:USTF0",1747531812492,0.03135768,103280.0,103270.0,1.65254306]
["bitfinex-derivatives","BTCF0:USTF0",1747531812803,0.03135768,103280.0,103270.0,1.29174306]
["bitfinex-derivatives","BTCF0:USTF0",1747531813006,0.03135768,103280.0,103270.0,1.65254306]
["bitfinex-derivatives","BTCF0:USTF0",1747531813301,0.02506289,103280.0,103270.0,1.65254306]
["bitfinex-derivatives","BTCF0:USTF0",1747531814903,0.02506289,103280.0,103270.0,1.29174306]
["bitfinex-derivatives","BTCF0:USTF0",1747531815105,0.02506289,103280.0,103270.0,1.65254306]
["bitfinex-derivatives","BTCF0:USTF0",1747531817904,0.01562072,103280.0,103270.0,1.6073504]
["bitfinex-derivatives","BTCF0:USTF0",1747531821904,0.01562072,103280.0,103270.0,1.2465504]
["bitfinex-derivatives","BTCF0:USTF0",1747531822101,0.01562072,103280.0,103270.0,1.6073504]
["bitfinex-derivatives","BTCF0:USTF0",1747531827109,0.01562072,103280.0,103270.0,1.55016284]
["bitfinex-derivatives","BTCF0:USTF0",1747531827313,0.01562072,103280.0,103270.0,1.6073504]
["bitfinex-derivatives","BTCF0:USTF0",1747531828315,0.00617852,103280.0,103270.0,1.6073504]
["bitfinex-derivatives","BTCF0:USTF0",1747531829012,0.00617852,103280.0,103270.0,1.2465504]
["bitfinex-derivatives","BTCF0:USTF0",1747531829215,0.00617852,103280.0,103270.0,1.6073504]
["bitfinex-derivatives","BTCF0:USTF0",1747531829814,0.00617852,103280.0,103270.0,1.65254306]
["bitfinex-derivatives","BTCF0:USTF0",1747531830613,0.00617852,103280.0,103270.0,1.70973062]
["bitfinex-derivatives","BTCF0:USTF0",1747531831313,0.00617852,103280.0,103270.0,1.65254306]
["bitfinex-derivatives","BTCF0:USTF0",1747531833917,0.03907852,103280.0,103270.0,1.65254306]
["bitfinex-derivatives","BTCF0:USTF0",1747531835714,0.03907852,103280.0,103270.0,1.71279994]
["bitfinex-derivatives","BTCF0:USTF0",1747531837822,0.07067852,103280.0,103270.0,1.71279994]
["bitfinex-derivatives","BTCF0:USTF0",1747531838124,0.07067852,103280.0,103270.0,1.92015994]
["bitfinex-derivatives","BTCF0:USTF0",1747531838623,0.06123634,103280.0,103270.0,1.92015994]
["bitfinex-derivatives","BTCF0:USTF0",1747531839124,0.06123634,103280.0,103270.0,1.85990306]
["bitfinex-derivatives","BTCF0:USTF0",1747531841426,0.06123634,103280.0,103270.0,1.65254306]
["bitfinex-derivatives","BTCF0:USTF0",1747531841627,0.06123634,103280.0,103270.0,1.85986306]
["bitfinex-derivatives","BTCF0:USTF0",1747531843423,0.06123634,103280.0,103270.0,1.49906306]
["bitfinex-derivatives","BTCF0:USTF0",1747531843626,0.06123634,103280.0,103270.0,1.85986306]
["bitfinex-derivatives","BTCF0:USTF0",1747531844327,0.06123634,103280.0,103270.0,1.8026755]
["bitfinex-derivatives","BTCF0:USTF0",1747531844523,0.06123634,103280.0,103270.0,1.5953555]
["bitfinex-derivatives","BTCF0:USTF0",1747531844721,0.28752214,103280.0,103270.0,1.3473155]
["bitfinex-derivatives","BTCF0:USTF0",1747531845025,0.7055097,103280.0,103270.0,0.7388709]
["bitfinex-derivatives","BTCF0:USTF0",1747531845227,0.7055097,103280.0,103270.0,0.9324754]
["bitfinex-derivatives","BTCF0:USTF0",1747531845729,0.7055097,103280.0,103270.0,0.83614972]
["bitfinex-derivatives","BTCF0:USTF0",1747531848227,0.64832214,103280.0,103270.0,0.83614972]
["bitfinex-derivatives","BTCF0:USTF0",1747531852327,0.64832214,103280.0,103270.0,0.42344972]
["bitfinex-derivatives","BTCF0:USTF0",1747531856131,0.7055097,103280.0,103270.0,0.42344972]
["bitfinex-derivatives","BTCF0:USTF0",1747531858335,0.7055097,103280.0,103270.0,0.83614972]
["bitfinex-derivatives","BTCF0:USTF0",1747531863741,0.7155097,103280.0,103270.0,0.83614972]
["bitfinex-derivatives","BTCF0:USTF0",1747531865240,0.65832214,103280.0,103270.0,0.83614972]
["bitfinex-derivatives","BTCF0:USTF0",1747531865742,0.65832214,103280.0,103270.0,0.86614972]
["bitfinex-derivatives","BTCF0:USTF0",1747531867143,0.65832214,103280.0,103270.0,0.8659711]
["bitfinex-derivatives","BTCF0:USTF0",1747531868141,0.65832214,103280.0,103270.0,0.9287711]
["bitfinex-derivatives","BTCF0:USTF0",1747531869444,0.65832214,103280.0,103270.0,0.92894972]
["bitfinex-derivatives","BTCF0:USTF0",1747531871144,0.29752214,103280.0,103270.0,0.92894972]
["bitfinex-derivatives","BTCF0:USTF0",1747531871443,0.7155097,103280.0,103270.0,0.92894972]
["bitfinex-derivatives","BTCF0:USTF0",1747531874449,0.70921402,103280.0,103270.0,0.92894972]
["bitfinex-derivatives","BTCF0:USTF0",1747531878447,0.70921402,103280.0,103270.0,0.73534522]
["bitfinex-derivatives","BTCF0:USTF0",1747531878642,0.76640158,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531879046,0.98292046,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531881336,0.9257329,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531882250,0.98292046,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531882841,1.00758191,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531888455,1.00758191,103280.0,103270.0,0.26034522]
["bitfinex-derivatives","BTCF0:USTF0",1747531891757,1.00758191,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531893363,0.98292046,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531893765,0.98292046,103280.0,103270.0,0.26094522]
["bitfinex-derivatives","BTCF0:USTF0",1747531897266,1.34372046,103280.0,103270.0,0.26094522]
["bitfinex-derivatives","BTCF0:USTF0",1747531899061,1.34372046,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531899970,1.67372046,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531900164,1.46372046,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531901870,1.33372046,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531902067,1.46372046,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531903474,1.48219804,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531903785,1.69375838,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531907576,1.56375838,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531907881,1.88375838,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531910479,1.56375838,103280.0,103270.0,0.22984522]
["bitfinex-derivatives","BTCF0:USTF0",1747531910678,1.67375838,103280.0,103270.0,0.26174522]
["bitfinex-derivatives","BTCF0:USTF0",1747531910880,1.64687838,103280.0,103270.0,0.26174522]
["bitfinex-derivatives","BTCF0:USTF0",1747531911080,2.06083838,103280.0,103270.0,0.26174522]
["bitfinex-derivatives","BTCF0:USTF0",1747531911380,1.64687838,103280.0,103270.0,0.26174522]
["bitfinex-derivatives","BTCF0:USTF0",1747531911681,1.58969082,103280.0,103270.0,0.26174522]
["bitfinex-derivatives","BTCF0:USTF0",1747531911877,2.00373082,103280.0,103270.0,0.32514522]
["bitfinex-derivatives","BTCF0:USTF0",1747531912183,1.58969082,103280.0,103270.0,0.32514522]
["bitfinex-derivatives","BTCF0:USTF0",1747531912478,2.06091838,103280.0,103270.0,0.32514522]
["bitfinex-derivatives","BTCF0:USTF0",1747531914381,2.08557983,103280.0,103270.0,0.32514522]
["bitfinex-derivatives","BTCF0:USTF0",1747531916385,2.02839227,103280.0,103270.0,0.32514522]
["bitfinex-derivatives","BTCF0:USTF0",1747531920490,2.00373082,103280.0,103270.0,0.32514522]
["bitfinex-derivatives","BTCF0:USTF0",1747531922892,2.06091838,103280.0,103270.0,0.32514522]
["bitfinex-derivatives","BTCF0:USTF0",1747531925800,2.06710225,103280.0,103270.0,0.32514522]
["bitfinex-derivatives","BTCF0:USTF0",1747531931411,2.08328029,103280.0,103270.0,0.32514522]
["bitfinex-derivatives","BTCF0:USTF0",1747531931909,2.08328029,103280.0,103270.0,0.29264522]
["bitfinex-derivatives","BTCF0:USTF0",1747531932109,1.96890517,103280.0,103270.0,0.29264522]
["bitfinex-derivatives","BTCF0:USTF0",1747531932300,2.08324029,103280.0,103270.0,0.29264522]
["bitfinex-derivatives","BTCF0:USTF0",1747531933011,2.08324029,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531933908,1.87632029,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531934208,2.02629273,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531934402,1.98395385,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531934604,1.77239351,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531934804,1.71524595,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531935011,1.77243351,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531937312,1.80293351,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531937504,1.77209934,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531939616,1.98355609,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531939816,1.95305609,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531940509,1.98405609,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531941718,1.99869899,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531944115,1.58441899,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531945110,0.86281899,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531945311,1.58441899,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531947917,1.58441899,103280.0,103270.0,0.3247666]
["bitfinex-derivatives","BTCF0:USTF0",1747531950225,0.86281899,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531950418,1.58441899,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531952523,1.79109899,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531952829,1.78493451,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531953320,1.72774695,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531953629,1.57825451,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531956128,1.37825451,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531961532,1.43544207,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531963532,1.37825451,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531965833,1.32106695,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531966033,1.37825451,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531968435,1.40290273,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531970742,1.19144598,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531973937,1.49322902,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531974941,1.49091247,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531977039,1.43372491,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531977247,1.49091247,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531981242,1.43372491,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531981447,1.49091247,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531983152,1.47476138,103280.0,103270.0,0.32494522]
["bitfinex-derivatives","BTCF0:USTF0",1747531983838,0.54337382,103280.0,103270.0,0.93653698]
["bitfinex-derivatives","BTCF0:USTF0",1747531984044,0.32644736,103280.0,103270.0,1.24000498]
["bitfinex-derivatives","BTCF0:USTF0",1747531984250,0.32644736,103280.0,103270.0,1.69668498]
["bitfinex-derivatives","BTCF0:USTF0",1747531984754,0.52003286,103280.0,103270.0,1.69668498]
["bitfinex-derivatives","BTCF0:USTF0",1747531986260,0.52003286,103280.0,103270.0,1.44668498]
["bitfinex-derivatives","BTCF0:USTF0",1747531986646,0.21824982,103280.0,103270.0,1.44668498]
["bitfinex-derivatives","BTCF0:USTF0",1747531987247,0.21824982,103280.0,103270.0,1.85938498]
["bitfinex-derivatives","BTCF0:USTF0",1747531988260,0.21824982,103280.0,103270.0,2.10938498]
["bitfinex-derivatives","BTCF0:USTF0",1747531989658,0.1935855,103280.0,103270.0,2.10938498]
["bitfinex-derivatives","BTCF0:USTF0",1747531992168,0.1935855,103280.0,103270.0,1.85938498]
["bitfinex-derivatives","BTCF0:USTF0",1747531994562,0.6027639,103290.0,103280.0,0.1935855]
["bitfinex-derivatives","BTCF0:USTF0",1747531994762,0.1935722,103290.0,103280.0,0.76206062]
["bitfinex-derivatives","BTCF0:USTF0",1747531995061,0.1935722,103290.0,103280.0,0.94606062]
["bitfinex-derivatives","BTCF0:USTF0",1747531995262,0.1935722,103290.0,103280.0,0.88887306]
["bitfinex-derivatives","BTCF0:USTF0",1747531995463,0.1935722,103290.0,103280.0,0.91162306]
["bitfinex-derivatives","BTCF0:USTF0",1747531995663,0.1965722,103290.0,103280.0,0.91162306]
["bitfinex-derivatives","BTCF0:USTF0",1747531995865,0.2305722,103290.0,103280.0,0.91162306]
["bitfinex-derivatives","BTCF0:USTF0",1747531997170,0.2275722,103290.0,103280.0,0.91162306]
["bitfinex-derivatives","BTCF0:USTF0",1747531997370,0.2295722,103290.0,103280.0,0.91162306]
["bitfinex-derivatives","BTCF0:USTF0",1747531997673,0.2295722,103290.0,103280.0,0.92614306]
["bitfinex-derivatives","BTCF0:USTF0",1747531999274,0.2295722,103290.0,103280.0,1.33884306]
["bitfinex-derivatives","BTCF0:USTF0",1747532000478,0.2295722,103290.0,103280.0,0.97804306]
["bitfinex-derivatives","BTCF0:USTF0",1747532000677,0.2605722,103290.0,103280.0,0.97804306]
["bitfinex-derivatives","BTCF0:USTF0",1747532000872,0.2605722,103290.0,103280.0,0.98357308]
["bitfinex-derivatives","BTCF0:USTF0",1747532001978,0.6213722,103290.0,103280.0,0.98357308]
["bitfinex-derivatives","BTCF0:USTF0",1747532003179,0.6213722,103290.0,103280.0,1.33962552]
["bitfinex-derivatives","BTCF0:USTF0",1747532003479,0.6530722,103290.0,103280.0,1.33962552]
["bitfinex-derivatives","BTCF0:USTF0",1747532003678,0.6530722,103290.0,103280.0,1.13298552]
["bitfinex-derivatives","BTCF0:USTF0",1747532004175,0.6530722,103290.0,103280.0,1.33962552]
["bitfinex-derivatives","BTCF0:USTF0",1747532004382,0.6530722,103290.0,103280.0,0.92638552]
["bitfinex-derivatives","BTCF0:USTF0",1747532004581,0.6530722,103290.0,103280.0,1.33962552]
["bitfinex-derivatives","BTCF0:USTF0",1747532005874,0.2922722,103290.0,103280.0,1.33962552]
["bitfinex-derivatives","BTCF0:USTF0",1747532006683,0.2922722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532006884,0.6530722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532011185,0.2922722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532011391,0.6530722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532014289,0.6530722,103290.0,103280.0,1.44822732]
["bitfinex-derivatives","BTCF0:USTF0",1747532018400,0.6530722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532021402,0.2922722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532021603,0.6530722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532022798,0.2922722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532023004,0.6530722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532023806,0.2922722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532024006,0.6530722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532025999,0.2922722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532026204,0.6530722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532027513,0.2922722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532027713,0.6530722,103290.0,103280.0,1.39681308]
["bitfinex-derivatives","BTCF0:USTF0",1747532027904,0.6530722,103290.0,103280.0,1.44825957]
["bitfinex-derivatives","BTCF0:USTF0",1747532028104,0.6530722,103290.0,103280.0,1.44842329]
["bitfinex-derivatives","BTCF0:USTF0",1747532029612,0.6530722,103290.0,103280.0,1.03518329]
["bitfinex-derivatives","BTCF0:USTF0",1747532029913,0.6530722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532032907,0.2922722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532033104,0.6530722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532034906,0.2922722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532035106,0.6530722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532035306,0.2922722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532035510,0.6530722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532036812,0.6530722,103290.0,103280.0,1.44838329]
["bitfinex-derivatives","BTCF0:USTF0",1747532038018,0.2922722,103290.0,103280.0,1.44838329]
["bitfinex-derivatives","BTCF0:USTF0",1747532038315,0.6530722,103290.0,103280.0,1.44838329]
["bitfinex-derivatives","BTCF0:USTF0",1747532038512,0.2922722,103290.0,103280.0,1.44838329]
["bitfinex-derivatives","BTCF0:USTF0",1747532038711,0.6530722,103290.0,103280.0,1.44838329]
["bitfinex-derivatives","BTCF0:USTF0",1747532039018,0.2922722,103290.0,103280.0,1.44838329]
["bitfinex-derivatives","BTCF0:USTF0",1747532039217,0.6530722,103290.0,103280.0,1.44838329]
["bitfinex-derivatives","BTCF0:USTF0",1747532040821,0.6530722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532044819,0.2922722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532050826,0.6530722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532053823,0.2922722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532054025,0.6530722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532058938,0.2922722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532059240,0.6530722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532061441,0.2922722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532061639,0.6530722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532061942,0.2922722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532062131,0.2605722,103290.0,103280.0,1.39119573]
["bitfinex-derivatives","BTCF0:USTF0",1747532062332,0.036,103290.0,103280.0,1.80918329]
["bitfinex-derivatives","BTCF0:USTF0",1747532062639,0.003,103290.0,103280.0,1.96319084]
["bitfinex-derivatives","BTCF0:USTF0",1747532063341,0.01848056,103300.0,103290.0,0.1935667]
["bitfinex-derivatives","BTCF0:USTF0",1747532063530,0.01848056,103300.0,103290.0,0.70415426]
["bitfinex-derivatives","BTCF0:USTF0",1747532063730,0.01848056,103300.0,103290.0,1.11685426]
["bitfinex-derivatives","BTCF0:USTF0",1747532064235,0.01848056,103300.0,103290.0,1.3678248]
["bitfinex-derivatives","BTCF0:USTF0",1747532064435,0.01848056,103300.0,103290.0,1.4873468]
["bitfinex-derivatives","BTCF0:USTF0",1747532065639,0.01848056,103300.0,103290.0,1.64424283]
["bitfinex-derivatives","BTCF0:USTF0",1747532066543,0.01848056,103300.0,103290.0,1.6584065]
["bitfinex-derivatives","BTCF0:USTF0",1747532067042,0.01848056,103300.0,103290.0,1.60121894]
["bitfinex-derivatives","BTCF0:USTF0",1747532067440,0.0308,103310.0,103300.0,0.1935479]
["bitfinex-derivatives","BTCF0:USTF0",1747532067635,0.0308,103310.0,103300.0,1.08849546]
["bitfinex-derivatives","BTCF0:USTF0",1747532068140,0.0308,103310.0,103300.0,1.27249546]
["bitfinex-derivatives","BTCF0:USTF0",1747532068342,0.0308,103310.0,103300.0,1.68519546]
["bitfinex-derivatives","BTCF0:USTF0",1747532069536,0.002,103310.0,103300.0,1.68519546]
["bitfinex-derivatives","BTCF0:USTF0",1747532069741,0.002,103310.0,103300.0,1.77518302]
["bitfinex-derivatives","BTCF0:USTF0",1747532069946,0.002,103310.0,103300.0,1.85518302]
["bitfinex-derivatives","BTCF0:USTF0",1747532070534,0.002,103310.0,103300.0,1.90646038]
["bitfinex-derivatives","BTCF0:USTF0",1747532071041,0.001,103310.0,103300.0,1.90646038]
["bitfinex-derivatives","BTCF0:USTF0",1747532071236,0.322268,103320.0,103310.0,0.1935293]
["bitfinex-derivatives","BTCF0:USTF0",1747532071542,0.322268,103320.0,103310.0,0.70621686]
["bitfinex-derivatives","BTCF0:USTF0",1747532071735,0.2738894,103320.0,103310.0,0.70621686]
["bitfinex-derivatives","BTCF0:USTF0",1747532072139,0.2255112,103320.0,103310.0,0.89021686]
["bitfinex-derivatives","BTCF0:USTF0",1747532072843,0.2275112,103320.0,103310.0,0.89021686]
["bitfinex-derivatives","BTCF0:USTF0",1747532073346,0.2940112,103320.0,103310.0,0.89021686]
["bitfinex-derivatives","BTCF0:USTF0",1747532074340,0.2940112,103320.0,103310.0,1.30291686]
["bitfinex-derivatives","BTCF0:USTF0",1747532074737,0.2940112,103320.0,103310.0,0.94211686]
["bitfinex-derivatives","BTCF0:USTF0",1747532075744,0.2940112,103320.0,103310.0,1.30291686]
["bitfinex-derivatives","BTCF0:USTF0",1747532075945,0.0673,103320.0,103310.0,1.30844688]
["bitfinex-derivatives","BTCF0:USTF0",1747532076147,0.2608105,103320.0,103310.0,1.30844688]
["bitfinex-derivatives","BTCF0:USTF0",1747532076641,0.0673,103320.0,103310.0,1.30844688]
["bitfinex-derivatives","BTCF0:USTF0",1747532077042,0.0673,103320.0,103310.0,1.33114688]
["bitfinex-derivatives","BTCF0:USTF0",1747532077747,0.0673,103320.0,103310.0,1.27395932]
["bitfinex-derivatives","BTCF0:USTF0",1747532077947,0.2608106,103320.0,103310.0,1.33114688]
["bitfinex-derivatives","BTCF0:USTF0",1747532078645,0.2938106,103320.0,103310.0,1.33114688]
["bitfinex-derivatives","BTCF0:USTF0",1747532078842,0.2938106,103320.0,103310.0,1.74394688]
["bitfinex-derivatives","BTCF0:USTF0",1747532079152,0.2938106,103320.0,103310.0,1.68675932]
["bitfinex-derivatives","BTCF0:USTF0",1747532079351,0.2938106,103320.0,103310.0,1.74394688]
["bitfinex-derivatives","BTCF0:USTF0",1747532079948,0.2938106,103320.0,103310.0,1.38314688]
["bitfinex-derivatives","BTCF0:USTF0",1747532080149,0.2938106,103320.0,103310.0,1.74394688]
["bitfinex-derivatives","BTCF0:USTF0",1747532083953,0.2938106,103320.0,103310.0,1.38314688]
["bitfinex-derivatives","BTCF0:USTF0",1747532084152,0.2938106,103320.0,103310.0,1.74394688]
["bitfinex-derivatives","BTCF0:USTF0",1747532087049,0.2938106,103320.0,103310.0,1.53754688]
["bitfinex-derivatives","BTCF0:USTF0",1747532087356,0.2938106,103320.0,103310.0,1.74394688]
["bitfinex-derivatives","BTCF0:USTF0",1747532091356,0.2938106,103320.0,103310.0,1.7953212]
["bitfinex-derivatives","BTCF0:USTF0",1747532091660,0.2938106,103320.0,103310.0,1.73813364]
["bitfinex-derivatives","BTCF0:USTF0",1747532091860,0.2938106,103320.0,103310.0,1.7953212]
["bitfinex-derivatives","BTCF0:USTF0",1747532096460,0.2938106,103320.0,103310.0,1.73813364]
["bitfinex-derivatives","BTCF0:USTF0",1747532096668,0.2938106,103320.0,103310.0,1.7953212]
["bitfinex-derivatives","BTCF0:USTF0",1747532099561,0.2938106,103320.0,103310.0,1.3825212]
["bitfinex-derivatives","BTCF0:USTF0",1747532099751,0.2938106,103320.0,103310.0,1.7952412]
["bitfinex-derivatives","BTCF0:USTF0",1747532100154,0.2938106,103320.0,103310.0,1.84043386]
["bitfinex-derivatives","BTCF0:USTF0",1747532109771,0.2938106,103320.0,103310.0,1.7952412]
["bitfinex-derivatives","BTCF0:USTF0",1747532116081,0.2938106,103320.0,103310.0,1.74386688]
["bitfinex-derivatives","BTCF0:USTF0",1747532116383,0.2938106,103320.0,103310.0,1.79536451]
["bitfinex-derivatives","BTCF0:USTF0",1747532117082,0.2938106,103320.0,103310.0,1.80987451]
["bitfinex-derivatives","BTCF0:USTF0",1747532118991,0.2938106,103320.0,103310.0,1.85525275]
["bitfinex-derivatives","BTCF0:USTF0",1747532122495,0.2938106,103320.0,103310.0,1.49445275]
["bitfinex-derivatives","BTCF0:USTF0",1747532128401,0.2938106,103320.0,103310.0,1.28809275]
["bitfinex-derivatives","BTCF0:USTF0",1747532128591,0.6546106,103320.0,103310.0,0.99174519]
["bitfinex-derivatives","BTCF0:USTF0",1747532128900,0.6546106,103320.0,103310.0,0.92984519]
["bitfinex-derivatives","BTCF0:USTF0",1747532130100,0.71179816,103320.0,103310.0,0.92984519]
["bitfinex-derivatives","BTCF0:USTF0",1747532130600,0.71179816,103320.0,103310.0,0.73631589]
["bitfinex-derivatives","BTCF0:USTF0",1747532130801,0.90577772,103320.0,103310.0,0.73631589]
["bitfinex-derivatives","BTCF0:USTF0",1747532131202,0.90577772,103320.0,103310.0,0.92984519]
["bitfinex-derivatives","BTCF0:USTF0",1747532131605,1.05491016,103320.0,103310.0,0.83296932]
["bitfinex-derivatives","BTCF0:USTF0",1747532132104,1.05491016,103320.0,103310.0,0.64896932]
["bitfinex-derivatives","BTCF0:USTF0",1747532133203,1.05491016,103320.0,103310.0,0.83296932]
["bitfinex-derivatives","BTCF0:USTF0",1747532133607,1.01491016,103320.0,103310.0,0.83296932]
["bitfinex-derivatives","BTCF0:USTF0",1747532134103,0.7514026,103320.0,103310.0,0.83296932]
["bitfinex-derivatives","BTCF0:USTF0",1747532134402,0.7514026,103320.0,103310.0,0.42026932]
["bitfinex-derivatives","BTCF0:USTF0",1747532135505,0.6546106,103320.0,103310.0,0.42026932]
["bitfinex-derivatives","BTCF0:USTF0",1747532135901,0.6546106,103320.0,103310.0,0.45086932]
["bitfinex-derivatives","BTCF0:USTF0",1747532138817,0.2608106,103320.0,103310.0,0.86885688]
["bitfinex-derivatives","BTCF0:USTF0",1747532139017,0.2608106,103320.0,103310.0,0.93255688]
["bitfinex-derivatives","BTCF0:USTF0",1747532140010,0.2275106,103320.0,103310.0,0.93255688]
["bitfinex-derivatives","BTCF0:USTF0",1747532140399,0.2275106,103320.0,103310.0,1.34525688]
["bitfinex-derivatives","BTCF0:USTF0",1747532144012,0.2275106,103320.0,103310.0,1.39658022]
["bitfinex-derivatives","BTCF0:USTF0",1747532144920,0.2275106,103320.0,103310.0,1.60290022]
["bitfinex-derivatives","BTCF0:USTF0",1747532147119,0.2275106,103320.0,103310.0,1.24210022]
["bitfinex-derivatives","BTCF0:USTF0",1747532147318,0.2275106,103320.0,103310.0,1.55157688]
["bitfinex-derivatives","BTCF0:USTF0",1747532150217,0.2605106,103320.0,103310.0,1.34525688]
["bitfinex-derivatives","BTCF0:USTF0",1747532150419,0.6213106,103320.0,103310.0,0.98445688]
["bitfinex-derivatives","BTCF0:USTF0",1747532155827,0.2605106,103320.0,103310.0,0.98445688]
["bitfinex-derivatives","BTCF0:USTF0",1747532160740,0.2605106,103320.0,103310.0,1.19077688]
["bitfinex-derivatives","BTCF0:USTF0",1747532164330,0.034,103320.0,103310.0,1.19077688]
["bitfinex-derivatives","BTCF0:USTF0",1747532164935,0.034,103320.0,103310.0,1.55157688]
["bitfinex-derivatives","BTCF0:USTF0",1747532165637,0.003,103320.0,103310.0,1.55157688]
["bitfinex-derivatives","BTCF0:USTF0",1747532165842,0.004,103320.0,103310.0,1.55157688]
["bitfinex-derivatives","BTCF0:USTF0",1747532166347,0.0364,103320.0,103310.0,1.6029577]
["bitfinex-derivatives","BTCF0:USTF0",1747532166541,0.0354,103320.0,103310.0,1.6029577]
["bitfinex-derivatives","BTCF0:USTF0",1747532166743,0.2299106,103320.0,103310.0,1.6029577]
["bitfinex-derivatives","BTCF0:USTF0",1747532166942,0.2299106,103320.0,103310.0,1.0358377]
["bitfinex-derivatives","BTCF0:USTF0",1747532167142,0.2299106,103320.0,103310.0,1.4483977]
["bitfinex-derivatives","BTCF0:USTF0",1747532167349,0.2299106,103320.0,103310.0,1.8091977]
["bitfinex-derivatives","BTCF0:USTF0",1747532167846,0.2299106,103320.0,103310.0,1.4483977]
["bitfinex-derivatives","BTCF0:USTF0",1747532169348,0.2299106,103320.0,103310.0,1.8091977]
["bitfinex-derivatives","BTCF0:USTF0",1747532171647,0.0364,103320.0,103310.0,1.8091977]
["bitfinex-derivatives","BTCF0:USTF0",1747532171850,0.2299105,103320.0,103310.0,1.8091977]
["bitfinex-derivatives","BTCF0:USTF0",1747532172544,0.2299105,103320.0,103310.0,1.4483977]
["bitfinex-derivatives","BTCF0:USTF0",1747532176044,0.2628105,103320.0,103310.0,1.4483977]
["bitfinex-derivatives","BTCF0:USTF0",1747532177550,0.2628105,103320.0,103310.0,1.8091977]
["bitfinex-derivatives","BTCF0:USTF0",1747532179551,0.2299105,103320.0,103310.0,1.8091977]
["bitfinex-derivatives","BTCF0:USTF0",1747532182353,0.2299105,103320.0,103310.0,1.4483977]
["bitfinex-derivatives","BTCF0:USTF0",1747532182549,0.2299105,103320.0,103310.0,1.8091977]
["bitfinex-derivatives","BTCF0:USTF0",1747532183655,0.2620105,103320.0,103310.0,1.8091977]
["bitfinex-derivatives","BTCF0:USTF0",1747532183846,0.2620105,103320.0,103310.0,1.85457594]
["bitfinex-derivatives","BTCF0:USTF0",1747532185457,0.2620105,103320.0,103310.0,1.49377594]
["bitfinex-derivatives","BTCF0:USTF0",1747532185652,0.2620105,103320.0,103310.0,1.85457594]
["bitfinex-derivatives","BTCF0:USTF0",1747532189857,0.2620105,103320.0,103310.0,1.49377594]
["bitfinex-derivatives","BTCF0:USTF0",1747532190048,0.2620105,103320.0,103310.0,1.85457594]
["bitfinex-derivatives","BTCF0:USTF0",1747532190556,0.2620105,103320.0,103310.0,1.8091977]
["bitfinex-derivatives","BTCF0:USTF0",1747532191658,0.2940105,103320.0,103310.0,1.8091977]
["bitfinex-derivatives","BTCF0:USTF0",1747532193763,0.2940105,103320.0,103310.0,1.8091177]
["bitfinex-derivatives","BTCF0:USTF0",1747532194857,0.2940105,103320.0,103310.0,1.3966377]
["bitfinex-derivatives","BTCF0:USTF0",1747532195061,0.2940105,103320.0,103310.0,1.8090777]
["bitfinex-derivatives","BTCF0:USTF0",1747532198264,0.2940105,103320.0,103310.0,1.4482777]
["bitfinex-derivatives","BTCF0:USTF0",1747532198460,0.2940105,103320.0,103310.0,1.8090777]
["bitfinex-derivatives","BTCF0:USTF0",1747532204469,0.2940105,103320.0,103310.0,1.4482777]
["bitfinex-derivatives","BTCF0:USTF0",1747532204969,0.2940105,103320.0,103310.0,1.8090777]
["bitfinex-derivatives","BTCF0:USTF0",1747532215977,0.2940105,103320.0,103310.0,1.8090377]
["bitfinex-derivatives","BTCF0:USTF0",1747532217574,0.2940105,103320.0,103310.0,1.3966377]
["bitfinex-derivatives","BTCF0:USTF0",1747532217766,0.71199806,103320.0,103310.0,0.88435014]
["bitfinex-derivatives","BTCF0:USTF0",1747532217970,0.76918562,103320.0,103310.0,0.27812084]
["bitfinex-derivatives","BTCF0:USTF0",1747532218165,1.12597762,103320.0,103310.0,0.09412084]
["bitfinex-derivatives","BTCF0:USTF0",1747532218678,1.16597762,103320.0,103310.0,0.09412084]
["bitfinex-derivatives","BTCF0:USTF0",1747532219272,1.16597762,103320.0,103310.0,0.04274002]
["bitfinex-derivatives","BTCF0:USTF0",1747532221271,1.46597762,103320.0,103310.0,0.04274002]
["bitfinex-derivatives","BTCF0:USTF0",1747532221477,1.16597762,103320.0,103310.0,0.04274002]
["bitfinex-derivatives","BTCF0:USTF0",1747532221679,1.43597762,103320.0,103310.0,0.04274002]
["bitfinex-derivatives","BTCF0:USTF0",1747532223075,1.43597762,103320.0,103310.0,0.22674002]
["bitfinex-derivatives","BTCF0:USTF0",1747532223881,1.07517762,103320.0,103310.0,0.22674002]
["bitfinex-derivatives","BTCF0:USTF0",1747532224081,1.79677762,103320.0,103310.0,0.22674002]
["bitfinex-derivatives","BTCF0:USTF0",1747532224578,1.81525818,103320.0,103310.0,0.22674002]
["bitfinex-derivatives","BTCF0:USTF0",1747532225173,1.81525818,103320.0,103310.0,0.04274002]
["bitfinex-derivatives","BTCF0:USTF0",1747532225480,1.77660413,103320.0,103310.0,0.04274002]
["bitfinex-derivatives","BTCF0:USTF0",1747532225784,1.44262457,103320.0,103310.0,0.04274002]
["bitfinex-derivatives","BTCF0:USTF0",1747532226778,1.44262457,103320.0,103310.0,0.23626942]
["bitfinex-derivatives","BTCF0:USTF0",1747532226971,1.50882457,103320.0,103310.0,0.23626942]
["bitfinex-derivatives","BTCF0:USTF0",1747532227179,1.50882457,103320.0,103310.0,0.42026942]
["bitfinex-derivatives","BTCF0:USTF0",1747532227486,1.50882457,103320.0,103310.0,0.22674002]
["bitfinex-derivatives","BTCF0:USTF0",1747532227677,1.30262457,103320.0,103310.0,0.42026942]
["bitfinex-derivatives","BTCF0:USTF0",1747532228385,1.30262457,103320.0,103310.0,0.45226942]
["bitfinex-derivatives","BTCF0:USTF0",1747532229284,1.50878457,103320.0,103310.0,0.45226942]
["bitfinex-derivatives","BTCF0:USTF0",1747532229483,1.49030401,103320.0,103310.0,0.45226942]
["bitfinex-derivatives","BTCF0:USTF0",1747532229786,1.22695645,103320.0,103310.0,0.45226942]
["bitfinex-derivatives","BTCF0:USTF0",1747532229986,1.22695645,103320.0,103310.0,0.48346942]
["bitfinex-derivatives","BTCF0:USTF0",1747532230684,1.28414401,103320.0,103310.0,0.48346942]
["bitfinex-derivatives","BTCF0:USTF0",1747532234289,0.92334401,103320.0,103310.0,0.48346942]
["bitfinex-derivatives","BTCF0:USTF0",1747532234492,0.80205645,103320.0,103310.0,0.54065698]
["bitfinex-derivatives","BTCF0:USTF0",1747532234684,0.40885645,103320.0,103310.0,0.54065698]
["bitfinex-derivatives","BTCF0:USTF0",1747532236094,0.1975105,103320.0,103310.0,0.54065698]
["bitfinex-derivatives","BTCF0:USTF0",1747532236494,0.2293105,103320.0,103310.0,0.54065698]
["bitfinex-derivatives","BTCF0:USTF0",1747532239398,0.2293105,103320.0,103310.0,0.95335698]
["bitfinex-derivatives","BTCF0:USTF0",1747532243511,0.004,103320.0,103310.0,0.95335698]
["bitfinex-derivatives","BTCF0:USTF0",1747532243805,0.1975107,103320.0,103310.0,0.95335698]
["bitfinex-derivatives","BTCF0:USTF0",1747532244393,0.004,103320.0,103310.0,1.52027698]
["bitfinex-derivatives","BTCF0:USTF0",1747532245000,0.004,103320.0,103310.0,1.55057698]
["bitfinex-derivatives","BTCF0:USTF0",1747532248707,0.004,103320.0,103310.0,1.75669698]
["bitfinex-derivatives","BTCF0:USTF0",1747532250110,0.2299107,103320.0,103310.0,1.75665698]
["bitfinex-derivatives","BTCF0:USTF0",1747532257017,0.2614107,103320.0,103310.0,1.80794614]
["bitfinex-derivatives","BTCF0:USTF0",1747532261625,0.2614107,103320.0,103310.0,1.44714614]
["bitfinex-derivatives","BTCF0:USTF0",1747532261922,0.2614107,103320.0,103310.0,1.80794614]
["bitfinex-derivatives","BTCF0:USTF0",1747532268026,0.2614107,103320.0,103310.0,1.03494614]
["bitfinex-derivatives","BTCF0:USTF0",1747532268227,0.2614107,103320.0,103310.0,1.60174614]
["bitfinex-derivatives","BTCF0:USTF0",1747532270720,0.2929107,103320.0,103310.0,1.54455858]
["bitfinex-derivatives","BTCF0:USTF0",1747532270926,0.2929107,103320.0,103310.0,1.60174614]
["bitfinex-derivatives","BTCF0:USTF0",1747532272830,0.2929107,103320.0,103310.0,1.44694614]
["bitfinex-derivatives","BTCF0:USTF0",1747532273032,0.2929107,103320.0,103310.0,1.80774614]
["bitfinex-derivatives","BTCF0:USTF0",1747532277731,0.2929107,103320.0,103310.0,1.85312438]
["bitfinex-derivatives","BTCF0:USTF0",1747532284347,0.2929107,103320.0,103310.0,1.44112438]
["bitfinex-derivatives","BTCF0:USTF0",1747532286247,0.2929107,103320.0,103310.0,1.38393682]
["bitfinex-derivatives","BTCF0:USTF0",1747532286546,0.2929107,103320.0,103310.0,1.44112438]
["bitfinex-derivatives","BTCF0:USTF0",1747532287350,0.2929107,103320.0,103310.0,1.39574614]
["bitfinex-derivatives","BTCF0:USTF0",1747532289542,0.2929107,103320.0,103310.0,1.03494614]
["bitfinex-derivatives","BTCF0:USTF0",1747532290151,0.2929107,103320.0,103310.0,0.97775858]
["bitfinex-derivatives","BTCF0:USTF0",1747532290351,0.2929107,103320.0,103310.0,1.03494614]
["bitfinex-derivatives","BTCF0:USTF0",1747532290551,0.2929107,103320.0,103310.0,1.24082614]
["bitfinex-derivatives","BTCF0:USTF0",1747532292945,0.6537107,103320.0,103310.0,1.18363858]
["bitfinex-derivatives","BTCF0:USTF0",1747532293554,0.6537107,103320.0,103310.0,1.24082614]
["bitfinex-derivatives","BTCF0:USTF0",1747532295854,0.6537107,103320.0,103310.0,1.03494614]
["bitfinex-derivatives","BTCF0:USTF0",1747532296756,0.2929107,103320.0,103310.0,0.97775858]
["bitfinex-derivatives","BTCF0:USTF0",1747532296955,0.6537107,103320.0,103310.0,0.97775858]
["bitfinex-derivatives","BTCF0:USTF0",1747532304757,0.2929107,103320.0,103310.0,0.97775858]
["bitfinex-derivatives","BTCF0:USTF0",1747532304961,0.6537107,103320.0,103310.0,0.97775858]
["bitfinex-derivatives","BTCF0:USTF0",1747532307964,0.6537107,103320.0,103310.0,1.03494614]
["bitfinex-derivatives","BTCF0:USTF0",1747532308166,0.2929107,103320.0,103310.0,1.03494614]
["bitfinex-derivatives","BTCF0:USTF0",1747532308366,0.6537107,103320.0,103310.0,1.03494614]
["bitfinex-derivatives","BTCF0:USTF0",1747532311274,0.6537107,103320.0,103310.0,0.97775858]
["bitfinex-derivatives","BTCF0:USTF0",1747532312170,0.6537107,103320.0,103310.0,1.18351858]
["bitfinex-derivatives","BTCF0:USTF0",1747532312372,0.2929107,103320.0,103310.0,1.18351858]
["bitfinex-derivatives","BTCF0:USTF0",1747532322983,0.2929107,103320.0,103310.0,1.24070614]
["bitfinex-derivatives","BTCF0:USTF0",1747532335791,0.2929107,103320.0,103310.0,0.88425858]
["bitfinex-derivatives","BTCF0:USTF0",1747532335990,0.71089826,103320.0,103310.0,0.47155858]
["bitfinex-derivatives","BTCF0:USTF0",1747532336184,0.71089826,103320.0,103310.0,0.28755858]
["bitfinex-derivatives","BTCF0:USTF0",1747532337295,0.71089826,103320.0,103310.0,0.42026942]
["bitfinex-derivatives","BTCF0:USTF0",1747532342800,0.71089826,103320.0,103310.0,0.45276942]
["bitfinex-derivatives","BTCF0:USTF0",1747532352511,0.35009826,103320.0,103310.0,0.45276942]
["bitfinex-derivatives","BTCF0:USTF0",1747532352702,0.71089826,103320.0,103310.0,0.45276942]
["bitfinex-derivatives","BTCF0:USTF0",1747532353810,0.71089826,103320.0,103310.0,0.48396942]
["bitfinex-derivatives","BTCF0:USTF0",1747532354907,1.04089826,103320.0,103310.0,0.48396942]
["bitfinex-derivatives","BTCF0:USTF0",1747532359019,1.04089826,103320.0,103310.0,0.51626942]
["bitfinex-derivatives","BTCF0:USTF0",1747532363523,1.04089826,103320.0,103310.0,0.48396942]
["bitfinex-derivatives","BTCF0:USTF0",1747532363716,1.04089826,103320.0,103310.0,0.25924002]
["bitfinex-derivatives","BTCF0:USTF0",1747532364023,1.09808582,103320.0,103310.0,0.22674002]
["bitfinex-derivatives","BTCF0:USTF0",1747532364714,1.30356582,103320.0,103310.0,0.22674002]
["bitfinex-derivatives","BTCF0:USTF0",1747532366925,1.24637826,103320.0,103310.0,0.22674002]
["bitfinex-derivatives","BTCF0:USTF0",1747532367124,1.24637826,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532368227,0.88557826,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532368416,1.60717826,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532370619,1.62565882,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532371627,0.90405882,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532371928,1.62565882,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532373933,0.90405882,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532374131,1.62565882,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532374726,0.90405882,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532374925,1.62565882,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532376832,0.90405882,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532377026,1.62565882,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532379745,1.30565882,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532380929,0.58405882,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532381137,1.30565882,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532381737,0.58405882,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532381927,1.30565882,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532382739,1.31184258,103320.0,103310.0,0.25934002]
["bitfinex-derivatives","BTCF0:USTF0",1747532384036,1.31184258,103320.0,103310.0,0.29114002]
["bitfinex-derivatives","BTCF0:USTF0",1747532384439,1.10636258,103320.0,103310.0,0.29114002]
["bitfinex-derivatives","BTCF0:USTF0",1747532384735,1.31176258,103320.0,103310.0,0.29114002]
["bitfinex-derivatives","BTCF0:USTF0",1747532387150,0.59016258,103320.0,103310.0,0.29114002]
["bitfinex-derivatives","BTCF0:USTF0",1747532387339,1.31176258,103320.0,103310.0,0.29114002]
["bitfinex-derivatives","BTCF0:USTF0",1747532390554,1.36895014,103320.0,103310.0,0.29114002]
["bitfinex-derivatives","BTCF0:USTF0",1747532392357,0.64735014,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532392656,1.36895014,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532393459,1.36275778,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532396758,0.64115778,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532397060,1.36275778,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532397452,0.64115778,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532397658,1.36275778,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532397960,0.64115778,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532398258,1.36275778,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532398557,1.30557022,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532403765,1.51097022,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532406364,1.56815778,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532412554,1.51097022,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532413972,1.30557022,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532414269,1.50077022,103320.0,103310.0,0.51556942]
["bitfinex-derivatives","BTCF0:USTF0",1747532414566,1.09017022,103320.0,103310.0,0.51556942]
["bitfinex-derivatives","BTCF0:USTF0",1747532415669,1.50057022,103320.0,103310.0,0.51556942]
["bitfinex-derivatives","BTCF0:USTF0",1747532417170,0.77897022,103320.0,103310.0,0.51556942]
["bitfinex-derivatives","BTCF0:USTF0",1747532417468,1.50057022,103320.0,103310.0,0.51556942]
["bitfinex-derivatives","BTCF0:USTF0",1747532418073,0.77897022,103320.0,103310.0,0.51556942]
["bitfinex-derivatives","BTCF0:USTF0",1747532418370,1.50057022,103320.0,103310.0,0.51556942]
["bitfinex-derivatives","BTCF0:USTF0",1747532420664,1.50057022,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532422273,0.77897022,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532422474,1.50057022,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532424574,0.77897022,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532424875,1.50057022,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532426372,1.44338266,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532426568,1.41184266,103320.0,103310.0,0.51555222]
["bitfinex-derivatives","BTCF0:USTF0",1747532426968,1.00148266,103320.0,103310.0,0.51555222]
["bitfinex-derivatives","BTCF0:USTF0",1747532427478,1.05867022,103320.0,103310.0,0.51555222]
["bitfinex-derivatives","BTCF0:USTF0",1747532428278,1.27001617,103320.0,103310.0,0.51555222]
["bitfinex-derivatives","BTCF0:USTF0",1747532429078,1.21282861,103320.0,103310.0,0.51555222]
["bitfinex-derivatives","BTCF0:USTF0",1747532429280,1.27001617,103320.0,103310.0,0.51555222]
["bitfinex-derivatives","BTCF0:USTF0",1747532433986,0.54841617,103320.0,103310.0,0.51555222]
["bitfinex-derivatives","BTCF0:USTF0",1747532434191,0.90921617,103320.0,103310.0,0.51555222]
["bitfinex-derivatives","BTCF0:USTF0",1747532435488,0.91540853,103320.0,103310.0,0.51555222]
["bitfinex-derivatives","BTCF0:USTF0",1747532435688,0.94850853,103320.0,103310.0,0.51555222]
["bitfinex-derivatives","BTCF0:USTF0",1747532435885,0.94850853,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532436090,0.94850853,103320.0,103310.0,0.51555252]
["bitfinex-derivatives","BTCF0:USTF0",1747532437190,0.94850853,103320.0,103310.0,0.32204002]
["bitfinex-derivatives","BTCF0:USTF0",1747532437591,1.00569609,103320.0,103310.0,0.22674002]
["bitfinex-derivatives","BTCF0:USTF0",1747532438093,0.1935313,103300.0,103290.0,0.43210224]
["bitfinex-derivatives","BTCF0:USTF0",1747532438292,1.38950642,103300.0,103290.0,0.01940224]
["bitfinex-derivatives","BTCF0:USTF0",1747532438587,0.1935501,103290.0,103280.0,0.1506422]
["bitfinex-derivatives","BTCF0:USTF0",1747532438788,1.05442522,103290.0,103280.0,0.1506422]
["bitfinex-derivatives","BTCF0:USTF0",1747532439093,1.05442522,103290.0,103280.0,0.3346422]
["bitfinex-derivatives","BTCF0:USTF0",1747532439883,1.05442522,103290.0,103280.0,0.3396422]
["bitfinex-derivatives","BTCF0:USTF0",1747532440083,1.15124522,103290.0,103280.0,0.3396422]
["bitfinex-derivatives","BTCF0:USTF0",1747532440486,1.05442522,103290.0,103280.0,0.3396422]
["bitfinex-derivatives","BTCF0:USTF0",1747532441093,1.05442522,103290.0,103280.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747532441591,1.06404687,103290.0,103280.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747532441982,0.70324687,103290.0,103280.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747532442182,1.42484687,103290.0,103280.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747532442491,1.43956277,103290.0,103280.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747532443392,1.38237521,103290.0,103280.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747532444792,1.43956277,103290.0,103280.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747532449098,0.1935876,103270.0,103260.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747532449285,0.1936063,103260.0,103250.0,0.47736848]
["bitfinex-derivatives","BTCF0:USTF0",1747532449493,0.67379386,103260.0,103250.0,0.50776848]
["bitfinex-derivatives","BTCF0:USTF0",1747532450093,0.73098142,103260.0,103250.0,0.69176848]
["bitfinex-derivatives","BTCF0:USTF0",1747532450794,0.67379386,103260.0,103250.0,0.69176848]
["bitfinex-derivatives","BTCF0:USTF0",1747532451794,0.67379386,103260.0,103250.0,0.69476848]
["bitfinex-derivatives","BTCF0:USTF0",1747532452296,0.87891386,103260.0,103250.0,0.69476848]
["bitfinex-derivatives","BTCF0:USTF0",1747532452495,0.87891386,103260.0,103250.0,0.69676848]
["bitfinex-derivatives","BTCF0:USTF0",1747532455499,0.87891386,103260.0,103250.0,0.28406848]
["bitfinex-derivatives","BTCF0:USTF0",1747532456597,0.6166063,103260.0,103250.0,0.47769358]
["bitfinex-derivatives","BTCF0:USTF0",1747532456794,0.67379386,103260.0,103250.0,0.47769358]
["bitfinex-derivatives","BTCF0:USTF0",1747532457102,0.64329386,103260.0,103250.0,0.47769358]
["bitfinex-derivatives","BTCF0:USTF0",1747532458200,0.84845386,103260.0,103250.0,0.47769358]
["bitfinex-derivatives","BTCF0:USTF0",1747532461402,0.84845386,103260.0,103250.0,0.89039358]
["bitfinex-derivatives","BTCF0:USTF0",1747532464810,1.00845386,103260.0,103250.0,0.89039358]
["bitfinex-derivatives","BTCF0:USTF0",1747532465103,1.00845386,103260.0,103250.0,0.8959236]
["bitfinex-derivatives","BTCF0:USTF0",1747532465314,1.00845386,103260.0,103250.0,0.7002985]
["bitfinex-derivatives","BTCF0:USTF0",1747532465605,1.00845386,103260.0,103250.0,0.6982985]
["bitfinex-derivatives","BTCF0:USTF0",1747532465796,1.00845386,103260.0,103250.0,0.6992985]
["bitfinex-derivatives","BTCF0:USTF0",1747532468506,0.9512663,103260.0,103250.0,0.6992985]
["bitfinex-derivatives","BTCF0:USTF0",1747532468703,1.00845386,103260.0,103250.0,0.6992985]
["bitfinex-derivatives","BTCF0:USTF0",1747532470310,0.9512663,103260.0,103250.0,0.6992985]
["bitfinex-derivatives","BTCF0:USTF0",1747532470908,0.96964481,103260.0,103250.0,0.6992985]
["bitfinex-derivatives","BTCF0:USTF0",1747532473509,1.05793237,103260.0,103250.0,0.6992985]
["bitfinex-derivatives","BTCF0:USTF0",1747532480211,1.00074481,103260.0,103250.0,0.6992985]
["bitfinex-derivatives","BTCF0:USTF0",1747532480416,1.08843237,103260.0,103250.0,0.6992985]
["bitfinex-derivatives","BTCF0:USTF0",1747532482522,1.07005386,103260.0,103250.0,0.6992985]
["bitfinex-derivatives","BTCF0:USTF0",1747532483930,0.86489386,103260.0,103250.0,0.6992985]
["bitfinex-derivatives","BTCF0:USTF0",1747532484123,1.06997386,103260.0,103250.0,0.6992985]
["bitfinex-derivatives","BTCF0:USTF0",1747532493131,1.06997386,103260.0,103250.0,0.69950693]
["bitfinex-derivatives","BTCF0:USTF0",1747532493626,1.08835237,103260.0,103250.0,0.69950693]
["bitfinex-derivatives","BTCF0:USTF0",1747532496235,1.08835237,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532497730,1.03116481,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532497936,1.08835237,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532502539,0.88327237,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532502740,1.08835237,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532504238,1.03116481,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532504444,1.08835237,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532508945,1.08823237,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532510246,1.06985386,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532513646,0.70905386,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532513847,1.06985386,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532514949,0.70905386,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532515249,1.06985386,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532517050,0.70905386,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532517347,1.06985386,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532518953,0.70905386,103260.0,103250.0,0.70055693]
["bitfinex-derivatives","BTCF0:USTF0",1747532519246,0.96704142,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532519444,1.32704142,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532520748,0.74489386,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532521045,1.17196142,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532521246,0.76208142,103260.0,103250.0,0.18106963]
["bitfinex-derivatives","BTCF0:USTF0",1747532521447,1.17196142,103260.0,103250.0,0.18106963]
["bitfinex-derivatives","BTCF0:USTF0",1747532522247,1.19662574,103260.0,103250.0,0.18106963]
["bitfinex-derivatives","BTCF0:USTF0",1747532522853,1.13943818,103260.0,103250.0,0.21426963]
["bitfinex-derivatives","BTCF0:USTF0",1747532523045,1.13943818,103260.0,103250.0,0.24476963]
["bitfinex-derivatives","BTCF0:USTF0",1747532523860,1.08225062,103260.0,103250.0,0.24476963]
["bitfinex-derivatives","BTCF0:USTF0",1747532524054,0.31157062,103260.0,103250.0,0.43839293]
["bitfinex-derivatives","BTCF0:USTF0",1747532524248,0.28107062,103260.0,103250.0,0.43839293]
["bitfinex-derivatives","BTCF0:USTF0",1747532524449,0.28107062,103260.0,103250.0,0.85109293]
["bitfinex-derivatives","BTCF0:USTF0",1747532524849,0.49241657,103260.0,103250.0,0.85109293]
["bitfinex-derivatives","BTCF0:USTF0",1747532527256,0.51087565,103260.0,103250.0,0.85109293]
["bitfinex-derivatives","BTCF0:USTF0",1747532528251,0.25446935,103260.0,103250.0,0.90828049]
["bitfinex-derivatives","BTCF0:USTF0",1747532528554,0.44807395,103260.0,103250.0,0.90828049]
["bitfinex-derivatives","BTCF0:USTF0",1747532528755,0.44177748,103260.0,103250.0,0.90828049]
["bitfinex-derivatives","BTCF0:USTF0",1747532529757,0.44177748,103260.0,103250.0,0.95871387]
["bitfinex-derivatives","BTCF0:USTF0",1747532530743,0.47367748,103260.0,103250.0,0.95871387]
["bitfinex-derivatives","BTCF0:USTF0",1747532532859,0.43685055,103260.0,103250.0,0.95871387]
["bitfinex-derivatives","BTCF0:USTF0",1747532533153,0.43685055,103260.0,103250.0,1.31951387]
["bitfinex-derivatives","BTCF0:USTF0",1747532533557,0.43685055,103260.0,103250.0,1.26908049]
["bitfinex-derivatives","BTCF0:USTF0",1747532534551,0.43685055,103260.0,103250.0,1.47396049]
["bitfinex-derivatives","BTCF0:USTF0",1747532534746,0.43685055,103260.0,103250.0,1.41677293]
["bitfinex-derivatives","BTCF0:USTF0",1747532535060,0.43685055,103260.0,103250.0,1.47396049]
["bitfinex-derivatives","BTCF0:USTF0",1747532535256,0.43685055,103260.0,103250.0,0.85109293]
["bitfinex-derivatives","BTCF0:USTF0",1747532535754,0.50115055,103260.0,103250.0,0.85109293]
["bitfinex-derivatives","BTCF0:USTF0",1747532536058,0.50115055,103260.0,103250.0,1.05597293]
["bitfinex-derivatives","BTCF0:USTF0",1747532536264,0.55833811,103260.0,103250.0,0.85109293]
["bitfinex-derivatives","BTCF0:USTF0",1747532537562,0.55833811,103260.0,103250.0,0.65746963]
["bitfinex-derivatives","BTCF0:USTF0",1747532537961,0.55833811,103260.0,103250.0,0.85109303]
["bitfinex-derivatives","BTCF0:USTF0",1747532538157,0.55833811,103260.0,103250.0,0.56056963]
["bitfinex-derivatives","BTCF0:USTF0",1747532538663,0.55833811,103260.0,103250.0,0.59086963]
["bitfinex-derivatives","BTCF0:USTF0",1747532540065,0.55833811,103260.0,103250.0,0.78449303]
["bitfinex-derivatives","BTCF0:USTF0",1747532541863,0.55833811,103260.0,103250.0,0.81659303]
["bitfinex-derivatives","BTCF0:USTF0",1747532542063,0.55833811,103260.0,103250.0,0.84799303]
["bitfinex-derivatives","BTCF0:USTF0",1747532543363,0.91913811,103260.0,103250.0,0.84799303]
["bitfinex-derivatives","BTCF0:USTF0",1747532543559,0.86195055,103260.0,103250.0,0.84799303]
["bitfinex-derivatives","BTCF0:USTF0",1747532543755,0.91913811,103260.0,103250.0,0.84799303]
["bitfinex-derivatives","BTCF0:USTF0",1747532547376,0.55833811,103260.0,103250.0,0.84799303]
["bitfinex-derivatives","BTCF0:USTF0",1747532547572,0.91913811,103260.0,103250.0,0.65436963]
["bitfinex-derivatives","BTCF0:USTF0",1747532547777,0.91913811,103260.0,103250.0,0.84799303]
["bitfinex-derivatives","BTCF0:USTF0",1747532548483,0.55833811,103260.0,103250.0,0.84799303]
["bitfinex-derivatives","BTCF0:USTF0",1747532548683,0.91913811,103260.0,103250.0,0.84799303]
["bitfinex-derivatives","BTCF0:USTF0",1747532551883,0.91284136,103260.0,103250.0,0.84799303]
["bitfinex-derivatives","BTCF0:USTF0",1747532552184,0.55204136,103260.0,103250.0,0.84799303]
["bitfinex-derivatives","BTCF0:USTF0",1747532552484,0.91284136,103260.0,103250.0,0.84799303]
["bitfinex-derivatives","BTCF0:USTF0",1747532552781,0.91284136,103260.0,103250.0,0.75419303]
["bitfinex-derivatives","BTCF0:USTF0",1747532552982,0.70779216,103260.0,103250.0,0.75419303]
["bitfinex-derivatives","BTCF0:USTF0",1747532553381,0.70779216,103260.0,103250.0,0.78679303]
["bitfinex-derivatives","BTCF0:USTF0",1747532556186,0.70779216,103260.0,103250.0,0.81779303]
["bitfinex-derivatives","BTCF0:USTF0",1747532557379,0.70779216,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532558782,0.34699216,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532559086,0.70779216,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532562783,0.34699216,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532563095,0.70779216,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532564092,0.6506046,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532567190,0.6506046,103260.0,103250.0,0.8492846]
["bitfinex-derivatives","BTCF0:USTF0",1747532567585,0.5863046,103260.0,103250.0,0.8492846]
["bitfinex-derivatives","BTCF0:USTF0",1747532567784,0.2255046,103260.0,103250.0,0.8492846]
["bitfinex-derivatives","BTCF0:USTF0",1747532569590,0.2587046,103260.0,103250.0,0.8492846]
["bitfinex-derivatives","BTCF0:USTF0",1747532569890,0.2587046,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532576802,0.6195046,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532578997,0.2587046,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532606233,0.2917046,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532608530,0.34889216,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532608938,0.70969216,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532612332,0.72815124,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532613333,0.67096368,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532613541,0.72815124,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532614336,0.67096368,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532614640,0.31016368,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532614939,0.67096368,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532619049,0.31016368,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532619234,0.67096368,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532619438,0.31016368,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532621750,0.2917046,103260.0,103250.0,0.84949303]
["bitfinex-derivatives","BTCF0:USTF0",1747532641258,0.2917046,103260.0,103250.0,0.90001198]
["bitfinex-derivatives","BTCF0:USTF0",1747532642064,0.2917046,103260.0,103250.0,0.70638858]
["bitfinex-derivatives","BTCF0:USTF0",1747532642271,0.70969216,103260.0,103250.0,0.70638858]
["bitfinex-derivatives","BTCF0:USTF0",1747532642554,0.76687972,103260.0,103250.0,0.61108858]
["bitfinex-derivatives","BTCF0:USTF0",1747532643158,0.70969216,103260.0,103250.0,0.56056963]
["bitfinex-derivatives","BTCF0:USTF0",1747532643562,0.76687972,103260.0,103250.0,0.56056963]
["bitfinex-derivatives","BTCF0:USTF0",1747532644351,1.11687972,103260.0,103250.0,0.56056963]
["bitfinex-derivatives","BTCF0:USTF0",1747532644557,1.11687972,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532644558,0.76687972,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532645254,0.76687972,103260.0,103250.0,0.1476612]
["bitfinex-derivatives","BTCF0:USTF0",1747532646355,1.13687972,103260.0,103250.0,0.1476612]
["bitfinex-derivatives","BTCF0:USTF0",1747532646552,0.76687972,103260.0,103250.0,0.1476612]
["bitfinex-derivatives","BTCF0:USTF0",1747532647055,1.09687972,103260.0,103250.0,0.1476612]
["bitfinex-derivatives","BTCF0:USTF0",1747532647264,0.76687972,103260.0,103250.0,0.1476612]
["bitfinex-derivatives","BTCF0:USTF0",1747532647761,1.13687972,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532647960,0.76687972,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532648362,0.7853388,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532649554,1.1461388,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532650260,0.4245388,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532650455,1.1461388,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532653866,1.1561388,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532655466,1.36706222,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532657369,0.64546222,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532657569,1.36706222,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532657769,1.2526871,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532658067,1.36706222,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532661565,1.35706222,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532661772,1.44706222,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532662476,1.35706222,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532662670,1.44706222,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532663978,1.45706222,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532664276,1.48167708,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532665378,1.70167708,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532670585,1.683218,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532679985,1.683218,103260.0,103250.0,0.17946963]
["bitfinex-derivatives","BTCF0:USTF0",1747532681193,0.961618,103260.0,103250.0,0.17946963]
["bitfinex-derivatives","BTCF0:USTF0",1747532681395,1.683218,103260.0,103250.0,0.17946963]
["bitfinex-derivatives","BTCF0:USTF0",1747532684199,1.683218,103260.0,103250.0,0.21226963]
["bitfinex-derivatives","BTCF0:USTF0",1747532685301,1.47229458,103260.0,103250.0,0.21226963]
["bitfinex-derivatives","BTCF0:USTF0",1747532688509,1.61958702,103260.0,103250.0,0.21226963]
["bitfinex-derivatives","BTCF0:USTF0",1747532692006,0.89798702,103260.0,103250.0,0.21226963]
["bitfinex-derivatives","BTCF0:USTF0",1747532692199,1.61958702,103260.0,103250.0,0.21226963]
["bitfinex-derivatives","BTCF0:USTF0",1747532692695,1.67677458,103260.0,103250.0,0.21226963]
["bitfinex-derivatives","BTCF0:USTF0",1747532695211,1.68121458,103260.0,103250.0,0.21226963]
["bitfinex-derivatives","BTCF0:USTF0",1747532698115,0.95961458,103260.0,103250.0,0.21226963]
["bitfinex-derivatives","BTCF0:USTF0",1747532698314,1.68121458,103260.0,103250.0,0.21226963]
["bitfinex-derivatives","BTCF0:USTF0",1747532699218,1.62402702,103260.0,103250.0,0.21226963]
["bitfinex-derivatives","BTCF0:USTF0",1747532700616,1.32935946,103260.0,103250.0,0.21226963]
["bitfinex-derivatives","BTCF0:USTF0",1747532700820,1.02890702,103260.0,103250.0,0.24386963]
["bitfinex-derivatives","BTCF0:USTF0",1747532701020,0.93981946,103260.0,103250.0,0.43749283]
["bitfinex-derivatives","BTCF0:USTF0",1747532701211,0.99700702,103260.0,103250.0,0.24386963]
["bitfinex-derivatives","BTCF0:USTF0",1747532701610,0.97239216,103260.0,103250.0,0.24386963]
["bitfinex-derivatives","BTCF0:USTF0",1747532702020,0.97239216,103260.0,103250.0,0.43749283]
["bitfinex-derivatives","BTCF0:USTF0",1747532704823,1.18332261,103260.0,103250.0,0.43749283]
["bitfinex-derivatives","BTCF0:USTF0",1747532705521,0.40453505,103260.0,103250.0,0.49468039]
["bitfinex-derivatives","BTCF0:USTF0",1747532706614,0.40453505,103260.0,103250.0,1.00422839]
["bitfinex-derivatives","BTCF0:USTF0",1747532711625,0.40453505,103260.0,103250.0,1.26818039]
["bitfinex-derivatives","BTCF0:USTF0",1747532720625,0.43653505,103260.0,103250.0,1.26818039]
["bitfinex-derivatives","BTCF0:USTF0",1747532722631,0.43653505,103260.0,103250.0,1.21099283]
["bitfinex-derivatives","BTCF0:USTF0",1747532722934,0.43653505,103260.0,103250.0,1.26818039]
["bitfinex-derivatives","BTCF0:USTF0",1747532724036,0.43653505,103260.0,103250.0,1.26797196]
["bitfinex-derivatives","BTCF0:USTF0",1747532726339,0.43653505,103260.0,103250.0,1.26818039]
["bitfinex-derivatives","BTCF0:USTF0",1747532727531,0.46723505,103260.0,103250.0,1.26818039]
["bitfinex-derivatives","BTCF0:USTF0",1747532727731,0.46723505,103260.0,103250.0,1.47254039]
["bitfinex-derivatives","BTCF0:USTF0",1747532728031,0.46093869,103260.0,103250.0,1.47254039]
["bitfinex-derivatives","BTCF0:USTF0",1747532729638,0.49273869,103260.0,103250.0,1.47254039]
["bitfinex-derivatives","BTCF0:USTF0",1747532729839,0.49273869,103260.0,103250.0,1.11174039]
["bitfinex-derivatives","BTCF0:USTF0",1747532730040,0.49273869,103260.0,103250.0,1.47254039]
["bitfinex-derivatives","BTCF0:USTF0",1747532730343,0.49273869,103260.0,103250.0,1.52273803]
["bitfinex-derivatives","BTCF0:USTF0",1747532736464,0.4832941,103260.0,103250.0,1.52273803]
["bitfinex-derivatives","BTCF0:USTF0",1747532738456,0.27236365,103260.0,103250.0,1.52273803]
["bitfinex-derivatives","BTCF0:USTF0",1747532743561,0.26606727,103260.0,103250.0,1.52273803]
["bitfinex-derivatives","BTCF0:USTF0",1747532743859,0.26606727,103260.0,103250.0,1.52269803]
["bitfinex-derivatives","BTCF0:USTF0",1747532746562,0.26606727,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532746947,0.2566227,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532747153,0.1941227,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532748859,0.2268227,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532756066,0.2268227,103260.0,103250.0,1.36621803]
["bitfinex-derivatives","BTCF0:USTF0",1747532756369,0.2268227,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532757160,0.21737824,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532757356,0.21737824,103260.0,103250.0,1.36621803]
["bitfinex-derivatives","BTCF0:USTF0",1747532757667,0.18467824,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532760563,0.032,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532760762,0.2256044,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532763267,0.2560044,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532767268,0.24655992,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532773476,0.24655992,103260.0,103250.0,1.36621803]
["bitfinex-derivatives","BTCF0:USTF0",1747532773677,0.24655992,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532777083,0.24655992,103260.0,103250.0,1.36621803]
["bitfinex-derivatives","BTCF0:USTF0",1747532777283,0.24655992,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532778583,0.23711543,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532786192,0.23711543,103260.0,103250.0,1.36621803]
["bitfinex-derivatives","BTCF0:USTF0",1747532786490,0.23711543,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532787083,0.23711543,103260.0,103250.0,1.36621803]
["bitfinex-derivatives","BTCF0:USTF0",1747532787285,0.23711543,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532790786,0.23711543,103260.0,103250.0,1.36621803]
["bitfinex-derivatives","BTCF0:USTF0",1747532790985,0.23711543,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532796588,0.23711543,103260.0,103250.0,1.66983047]
["bitfinex-derivatives","BTCF0:USTF0",1747532796889,0.23711543,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532797800,0.23711543,103260.0,103250.0,1.36621803]
["bitfinex-derivatives","BTCF0:USTF0",1747532798003,0.23711543,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532801001,0.23711543,103260.0,103250.0,1.7268096]
["bitfinex-derivatives","BTCF0:USTF0",1747532801301,0.23711543,103260.0,103250.0,1.3660096]
["bitfinex-derivatives","BTCF0:USTF0",1747532801508,0.23711543,103260.0,103250.0,1.7268096]
["bitfinex-derivatives","BTCF0:USTF0",1747532803303,0.23711543,103260.0,103250.0,1.72701803]
["bitfinex-derivatives","BTCF0:USTF0",1747532807607,0.23711543,103260.0,103250.0,1.52269803]
["bitfinex-derivatives","BTCF0:USTF0",1747532807904,0.23711543,103260.0,103250.0,1.72693803]
["bitfinex-derivatives","BTCF0:USTF0",1747532810507,0.23711543,103260.0,103250.0,1.36613803]
["bitfinex-derivatives","BTCF0:USTF0",1747532810901,0.23711543,103260.0,103250.0,1.72693803]
["bitfinex-derivatives","BTCF0:USTF0",1747532824019,0.23711543,103260.0,103250.0,1.52269803]
["bitfinex-derivatives","BTCF0:USTF0",1747532824218,0.23711543,103260.0,103250.0,1.72693803]
["bitfinex-derivatives","BTCF0:USTF0",1747532824418,0.26831543,103260.0,103250.0,1.72693803]
["bitfinex-derivatives","BTCF0:USTF0",1747532827325,0.26831543,103260.0,103250.0,1.31837803]
["bitfinex-derivatives","BTCF0:USTF0",1747532827524,0.26831543,103260.0,103250.0,0.80439047]
["bitfinex-derivatives","BTCF0:USTF0",1747532827525,0.32550299,103260.0,103250.0,0.80439047]
["bitfinex-derivatives","BTCF0:USTF0",1747532827723,0.68630299,103260.0,103250.0,0.39169047]
["bitfinex-derivatives","BTCF0:USTF0",1747532827925,0.74349055,103260.0,103250.0,0.19806727]
["bitfinex-derivatives","BTCF0:USTF0",1747532828120,0.68630299,103260.0,103250.0,0.19806727]
["bitfinex-derivatives","BTCF0:USTF0",1747532829028,0.68630299,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532829928,0.68630299,103260.0,103250.0,0.34149283]
["bitfinex-derivatives","BTCF0:USTF0",1747532830227,0.68630299,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532830528,0.68630299,103260.0,103250.0,0.34149283]
["bitfinex-derivatives","BTCF0:USTF0",1747532831130,0.83713236,103260.0,103250.0,0.34149283]
["bitfinex-derivatives","BTCF0:USTF0",1747532833137,0.83713236,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532834635,0.89431992,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532834833,2.02972792,103260.0,103250.0,0.14786963]
["bitfinex-derivatives","BTCF0:USTF0",1747532835026,0.193642,103240.0,103230.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1747532835221,0.87305712,103240.0,103230.0,0.46004531]
["bitfinex-derivatives","BTCF0:USTF0",1747532835422,1.14709712,103240.0,103230.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1747532836035,1.032722,103240.0,103230.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1747532836331,1.14709712,103240.0,103230.0,0.23634531]
["bitfinex-derivatives","BTCF0:USTF0",1747532836734,1.14709712,103240.0,103230.0,0.19093733]
["bitfinex-derivatives","BTCF0:USTF0",1747532837031,1.14709712,103240.0,103230.0,0.19493733]
["bitfinex-derivatives","BTCF0:USTF0",1747532837331,1.08990956,103240.0,103230.0,0.19493733]
["bitfinex-derivatives","BTCF0:USTF0",1747532839134,0.67542956,103240.0,103230.0,0.19493733]
["bitfinex-derivatives","BTCF0:USTF0",1747532839435,0.618242,103240.0,103230.0,0.44578569]
["bitfinex-derivatives","BTCF0:USTF0",1747532839737,0.0316,103240.0,103230.0,0.90058569]
["bitfinex-derivatives","BTCF0:USTF0",1747532839923,0.225242,103240.0,103230.0,0.90058569]
["bitfinex-derivatives","BTCF0:USTF0",1747532840127,0.225242,103240.0,103230.0,0.90611571]
["bitfinex-derivatives","BTCF0:USTF0",1747532845435,0.225242,103240.0,103230.0,1.31881571]
["bitfinex-derivatives","BTCF0:USTF0",1747532850137,0.193642,103240.0,103230.0,1.31881571]
["bitfinex-derivatives","BTCF0:USTF0",1747532854532,0.224442,103240.0,103230.0,1.31881571]
["bitfinex-derivatives","BTCF0:USTF0",1747532859946,0.0308,103240.0,103230.0,1.31881571]
["bitfinex-derivatives","BTCF0:USTF0",1747532860134,0.94929447,103250.0,103240.0,0.193642]
["bitfinex-derivatives","BTCF0:USTF0",1747532860335,0.94929447,103250.0,103240.0,0.34382956]
["bitfinex-derivatives","BTCF0:USTF0",1747532861143,0.94929447,103250.0,103240.0,0.470642]
["bitfinex-derivatives","BTCF0:USTF0",1747532861641,0.94929447,103250.0,103240.0,0.473642]
["bitfinex-derivatives","BTCF0:USTF0",1747532861841,0.94929447,103250.0,103240.0,0.476642]
["bitfinex-derivatives","BTCF0:USTF0",1747532863643,0.94929447,103250.0,103240.0,0.889342]
["bitfinex-derivatives","BTCF0:USTF0",1747532870553,0.94929447,103250.0,103240.0,0.89487202]
["bitfinex-derivatives","BTCF0:USTF0",1747532872943,0.94929447,103250.0,103240.0,0.70123002]
["bitfinex-derivatives","BTCF0:USTF0",1747532873149,1.01648203,103250.0,103240.0,0.83317192]
["bitfinex-derivatives","BTCF0:USTF0",1747532873345,0.1936607,103230.0,103220.0,0.02790839]
["bitfinex-derivatives","BTCF0:USTF0",1747532873543,1.81971582,103230.0,103220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747532873843,2.26379182,103230.0,103220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747532874035,2.27850661,103230.0,103220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747532874242,2.13250661,103230.0,103220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747532874642,0.1936795,103220.0,103210.0,0.14060407]
["bitfinex-derivatives","BTCF0:USTF0",1747532874840,0.73195462,103220.0,103210.0,0.14060407]
["bitfinex-derivatives","BTCF0:USTF0",1747532875144,0.82883862,103220.0,103210.0,0.23421875]
["bitfinex-derivatives","BTCF0:USTF0",1747532875347,0.83866228,103220.0,103210.0,0.23421875]
["bitfinex-derivatives","BTCF0:USTF0",1747532876440,0.83866228,103220.0,103210.0,0.23721875]
["bitfinex-derivatives","BTCF0:USTF0",1747532877246,0.83966228,103220.0,103210.0,0.23721875]
["bitfinex-derivatives","BTCF0:USTF0",1747532878946,0.82983862,103220.0,103210.0,0.23721875]
["bitfinex-derivatives","BTCF0:USTF0",1747532879252,0.73295462,103220.0,103210.0,0.23721875]
["bitfinex-derivatives","BTCF0:USTF0",1747532879450,0.94375462,103220.0,103210.0,0.23721875]
["bitfinex-derivatives","BTCF0:USTF0",1747532880153,0.88656706,103220.0,103210.0,0.18796885]
["bitfinex-derivatives","BTCF0:USTF0",1747532880643,0.94375462,103220.0,103210.0,0.18796885]
["bitfinex-derivatives","BTCF0:USTF0",1747532881142,0.88656706,103220.0,103210.0,0.18796885]
["bitfinex-derivatives","BTCF0:USTF0",1747532881342,0.89635337,103220.0,103210.0,0.18796885]
["bitfinex-derivatives","BTCF0:USTF0",1747532881738,0.88656706,103220.0,103210.0,0.18796885]
["bitfinex-derivatives","BTCF0:USTF0",1747532882147,0.67576706,103220.0,103210.0,0.41176705]
["bitfinex-derivatives","BTCF0:USTF0",1747532882350,1.09740706,103220.0,103210.0,0.4137043]
["bitfinex-derivatives","BTCF0:USTF0",1747532883143,1.09740706,103220.0,103210.0,0.41176705]
["bitfinex-derivatives","BTCF0:USTF0",1747532883456,0.6185795,103220.0,103210.0,0.4137043]
["bitfinex-derivatives","BTCF0:USTF0",1747532883658,0.6185795,103220.0,103210.0,0.4444043]
["bitfinex-derivatives","BTCF0:USTF0",1747532884749,0.001,103220.0,103210.0,1.28062188]
["bitfinex-derivatives","BTCF0:USTF0",1747532884954,0.001,103220.0,103210.0,1.49142188]
["bitfinex-derivatives","BTCF0:USTF0",1747532887254,0.001,103220.0,103210.0,1.52159765]
["bitfinex-derivatives","BTCF0:USTF0",1747532892763,0.001,103220.0,103210.0,1.16079765]
["bitfinex-derivatives","BTCF0:USTF0",1747532892955,0.001,103220.0,103210.0,1.8804604]
["bitfinex-derivatives","BTCF0:USTF0",1747532893154,0.001,103220.0,103210.0,1.88239765]
["bitfinex-derivatives","BTCF0:USTF0",1747532899464,0.2420774,103230.0,103220.0,0.1936795]
["bitfinex-derivatives","BTCF0:USTF0",1747532899664,0.2420774,103230.0,103220.0,0.94596008]
["bitfinex-derivatives","BTCF0:USTF0",1747532900064,0.1936622,103230.0,103220.0,0.94596008]
["bitfinex-derivatives","BTCF0:USTF0",1747532900272,0.1936622,103230.0,103220.0,1.12996008]
["bitfinex-derivatives","BTCF0:USTF0",1747532900769,0.1946622,103230.0,103220.0,1.12996008]
["bitfinex-derivatives","BTCF0:USTF0",1747532901677,0.2277622,103230.0,103220.0,1.12996008]
["bitfinex-derivatives","BTCF0:USTF0",1747532904373,0.2277622,103230.0,103220.0,0.76916008]
["bitfinex-derivatives","BTCF0:USTF0",1747532904575,0.2277622,103230.0,103220.0,1.12996008]
["bitfinex-derivatives","BTCF0:USTF0",1747532904776,0.0341,103230.0,103220.0,1.12996008]
["bitfinex-derivatives","BTCF0:USTF0",1747532904968,0.001,103230.0,103220.0,1.54266008]
["bitfinex-derivatives","BTCF0:USTF0",1747532906577,0.002,103240.0,103230.0,0.1936607]
["bitfinex-derivatives","BTCF0:USTF0",1747532906783,0.002,103240.0,103230.0,1.00488461]
["bitfinex-derivatives","BTCF0:USTF0",1747532907080,0.002,103240.0,103230.0,1.33381258]
["bitfinex-derivatives","BTCF0:USTF0",1747532908380,0.002,103240.0,103230.0,2.44451258]
["bitfinex-derivatives","BTCF0:USTF0",1747532908784,0.002,103240.0,103230.0,2.45872414]
["bitfinex-derivatives","BTCF0:USTF0",1747532909173,0.002,103240.0,103230.0,2.44451258]
["bitfinex-derivatives","BTCF0:USTF0",1747532909373,0.002,103240.0,103230.0,2.44551258]
["bitfinex-derivatives","BTCF0:USTF0",1747532909587,0.002,103240.0,103230.0,2.34864458]
["bitfinex-derivatives","BTCF0:USTF0",1747532912676,0.0604,103250.0,103240.0,0.193642]
["bitfinex-derivatives","BTCF0:USTF0",1747532912984,0.0604,103250.0,103240.0,0.91724258]
["bitfinex-derivatives","BTCF0:USTF0",1747532913185,0.0604,103250.0,103240.0,1.13264258]
["bitfinex-derivatives","BTCF0:USTF0",1747532914385,0.0614,103250.0,103240.0,1.13264258]
["bitfinex-derivatives","BTCF0:USTF0",1747532915078,0.2550232,103250.0,103240.0,1.13264258]
["bitfinex-derivatives","BTCF0:USTF0",1747532915379,0.2869232,103250.0,103240.0,0.92224258]
["bitfinex-derivatives","BTCF0:USTF0",1747532915579,0.2869232,103250.0,103240.0,1.25571925]
["bitfinex-derivatives","BTCF0:USTF0",1747532915776,0.2869232,103250.0,103240.0,1.34308258]
["bitfinex-derivatives","BTCF0:USTF0",1747532915983,0.2869232,103250.0,103240.0,1.3486126]
["bitfinex-derivatives","BTCF0:USTF0",1747532917387,0.2869232,103250.0,103240.0,1.7613126]
["bitfinex-derivatives","BTCF0:USTF0",1747532917886,0.2869232,103250.0,103240.0,1.77079595]
["bitfinex-derivatives","BTCF0:USTF0",1747532920287,0.0933,103250.0,103240.0,1.77079595]
["bitfinex-derivatives","BTCF0:USTF0",1747532921279,0.0933,103250.0,103240.0,1.7980619]
["bitfinex-derivatives","BTCF0:USTF0",1747532922479,0.21093045,103260.0,103250.0,0.1936231]
["bitfinex-derivatives","BTCF0:USTF0",1747532922682,0.24403045,103260.0,103250.0,0.73338963]
["bitfinex-derivatives","BTCF0:USTF0",1747532922988,0.24403045,103260.0,103250.0,0.67607499]
["bitfinex-derivatives","BTCF0:USTF0",1747532923185,0.27693045,103260.0,103250.0,0.86007499]
["bitfinex-derivatives","BTCF0:USTF0",1747532923486,0.27693045,103260.0,103250.0,1.27277499]
["bitfinex-derivatives","BTCF0:USTF0",1747532925381,0.27693045,103260.0,103250.0,1.30277573]
["bitfinex-derivatives","BTCF0:USTF0",1747532926390,0.27693045,103260.0,103250.0,1.21546035]
["bitfinex-derivatives","BTCF0:USTF0",1747532926590,0.27693045,103260.0,103250.0,1.30277573]
["bitfinex-derivatives","BTCF0:USTF0",1747532927183,0.066,103260.0,103250.0,1.30277573]
["bitfinex-derivatives","BTCF0:USTF0",1747532930389,0.066,103260.0,103250.0,0.94197573]
["bitfinex-derivatives","BTCF0:USTF0",1747532930590,0.066,103260.0,103250.0,1.66357573]
["bitfinex-derivatives","BTCF0:USTF0",1747532931187,0.066,103260.0,103250.0,1.66910575]
["bitfinex-derivatives","BTCF0:USTF0",1747532931993,0.066,103260.0,103250.0,1.58179037]
["bitfinex-derivatives","BTCF0:USTF0",1747532932192,0.066,103260.0,103250.0,1.66910575]
["bitfinex-derivatives","BTCF0:USTF0",1747532933798,0.0331,103260.0,103250.0,1.66910575]
["bitfinex-derivatives","BTCF0:USTF0",1747532934597,0.033,103270.0,103260.0,0.1936047]
["bitfinex-derivatives","BTCF0:USTF0",1747532934787,0.033,103270.0,103260.0,1.65883271]
["bitfinex-derivatives","BTCF0:USTF0",1747532935293,0.033,103270.0,103260.0,1.84283271]
["bitfinex-derivatives","BTCF0:USTF0",1747532935795,0.035,103270.0,103260.0,1.8911555]
["bitfinex-derivatives","BTCF0:USTF0",1747532937596,0.033,103270.0,103260.0,1.8911555]
["bitfinex-derivatives","BTCF0:USTF0",1747532939993,0.0654,103270.0,103260.0,1.8911555]
["bitfinex-derivatives","BTCF0:USTF0",1747532943697,0.0654,103270.0,103260.0,1.80384012]
["bitfinex-derivatives","BTCF0:USTF0",1747532945100,0.0654,103270.0,103260.0,1.8911555]
["bitfinex-derivatives","BTCF0:USTF0",1747532945400,0.0654,103270.0,103260.0,1.89668552]
["bitfinex-derivatives","BTCF0:USTF0",1747532946793,0.36101218,103300.0,103270.0,0.24391695]
["bitfinex-derivatives","BTCF0:USTF0",1747532946994,0.39141218,103300.0,103290.0,0.64166428]
["bitfinex-derivatives","BTCF0:USTF0",1747532947303,0.39141218,103300.0,103290.0,0.61161853]
["bitfinex-derivatives","BTCF0:USTF0",1747532947897,0.39141218,103300.0,103290.0,0.5543489]
["bitfinex-derivatives","BTCF0:USTF0",1747532948098,0.39341218,103300.0,103290.0,0.85931853]
["bitfinex-derivatives","BTCF0:USTF0",1747532948296,0.39341218,103300.0,103290.0,0.87411069]
["bitfinex-derivatives","BTCF0:USTF0",1747532948297,0.0964,103300.0,103290.0,0.87411069]
["bitfinex-derivatives","BTCF0:USTF0",1747532948496,0.0984,103300.0,103290.0,0.87411069]
["bitfinex-derivatives","BTCF0:USTF0",1747532948903,0.1004,103300.0,103290.0,0.87411069]
["bitfinex-derivatives","BTCF0:USTF0",1747532949397,0.1004,103300.0,103290.0,0.81684106]
["bitfinex-derivatives","BTCF0:USTF0",1747532949600,0.1004,103300.0,103290.0,0.9041051]
["bitfinex-derivatives","BTCF0:USTF0",1747532950404,0.1004,103300.0,103290.0,1.3168051]
["bitfinex-derivatives","BTCF0:USTF0",1747532950605,0.0964,103300.0,103290.0,1.3168051]
["bitfinex-derivatives","BTCF0:USTF0",1747532950794,0.0984,103300.0,103290.0,1.3168051]
["bitfinex-derivatives","BTCF0:USTF0",1747532951300,0.2919302,103300.0,103290.0,1.3168051]
["bitfinex-derivatives","BTCF0:USTF0",1747532951503,0.2919302,103300.0,103290.0,1.25710106]
["bitfinex-derivatives","BTCF0:USTF0",1747532951703,0.2919302,103300.0,103290.0,0.83834106]
["bitfinex-derivatives","BTCF0:USTF0",1747532959417,0.2919302,103300.0,103290.0,0.42564106]
["bitfinex-derivatives","BTCF0:USTF0",1747532960617,0.2919302,103300.0,103290.0,0.43117108]
["bitfinex-derivatives","BTCF0:USTF0",1747532961807,0.2919302,103300.0,103290.0,0.46127108]
["bitfinex-derivatives","BTCF0:USTF0",1747532962416,0.2919302,103300.0,103290.0,0.87397108]
["bitfinex-derivatives","BTCF0:USTF0",1747532964218,0.2919302,103300.0,103290.0,1.23477108]
["bitfinex-derivatives","BTCF0:USTF0",1747532964618,0.2919302,103300.0,103290.0,0.87397108]
["bitfinex-derivatives","BTCF0:USTF0",1747532966117,0.2919302,103300.0,103290.0,0.90647108]
["bitfinex-derivatives","BTCF0:USTF0",1747532968411,0.2919302,103300.0,103290.0,0.90840833]
["bitfinex-derivatives","BTCF0:USTF0",1747532971214,0.2919302,103300.0,103290.0,0.96568267]
["bitfinex-derivatives","BTCF0:USTF0",1747532974427,0.2919302,103300.0,103290.0,0.55298267]
["bitfinex-derivatives","BTCF0:USTF0",1747532977426,0.2919302,103300.0,103290.0,0.96568267]
["bitfinex-derivatives","BTCF0:USTF0",1747532979330,0.2919302,103300.0,103290.0,0.96374542]
["bitfinex-derivatives","BTCF0:USTF0",1747532979628,0.2919302,103300.0,103290.0,0.96568267]
["bitfinex-derivatives","BTCF0:USTF0",1747532981346,0.2919302,103300.0,103290.0,1.17420267]
["bitfinex-derivatives","BTCF0:USTF0",1747532982147,0.44201193,103300.0,103290.0,1.17420267]
["bitfinex-derivatives","BTCF0:USTF0",1747532986543,0.44201193,103300.0,103290.0,1.11692833]
["bitfinex-derivatives","BTCF0:USTF0",1747532989750,0.44201193,103300.0,103290.0,1.47772833]
["bitfinex-derivatives","BTCF0:USTF0",1747532990947,0.44201193,103300.0,103290.0,1.11692833]
["bitfinex-derivatives","BTCF0:USTF0",1747532991251,0.80281193,103300.0,103290.0,0.90840833]
["bitfinex-derivatives","BTCF0:USTF0",1747532992451,0.80281193,103300.0,103290.0,0.49570833]
["bitfinex-derivatives","BTCF0:USTF0",1747533000759,0.91736061,103300.0,103290.0,0.41637892]
["bitfinex-derivatives","BTCF0:USTF0",1747533001251,1.35417261,103300.0,103290.0,0.38307892]
["bitfinex-derivatives","BTCF0:USTF0",1747533001954,1.35417261,103300.0,103290.0,0.38307902]
["bitfinex-derivatives","BTCF0:USTF0",1747533002851,1.29689827,103300.0,103290.0,0.41397902]
["bitfinex-derivatives","BTCF0:USTF0",1747533004555,1.20008627,103300.0,103290.0,0.41397902]
["bitfinex-derivatives","BTCF0:USTF0",1747533004857,1.40740627,103300.0,103290.0,0.41397902]
["bitfinex-derivatives","BTCF0:USTF0",1747533008557,1.06740627,103300.0,103290.0,0.41397902]
["bitfinex-derivatives","BTCF0:USTF0",1747533008755,0.86008627,103300.0,103290.0,0.41397902]
["bitfinex-derivatives","BTCF0:USTF0",1747533020168,0.86008627,103300.0,103290.0,0.44707902]
["bitfinex-derivatives","BTCF0:USTF0",1747533020360,0.86008627,103300.0,103290.0,0.44901627]
["bitfinex-derivatives","BTCF0:USTF0",1747533025571,0.87849352,103300.0,103290.0,0.44901627]
["bitfinex-derivatives","BTCF0:USTF0",1747533025767,0.87849352,103300.0,103290.0,0.48131627]
["bitfinex-derivatives","BTCF0:USTF0",1747533028171,0.51769352,103300.0,103290.0,0.48131627]
["bitfinex-derivatives","BTCF0:USTF0",1747533028469,0.87849352,103300.0,103290.0,0.48131627]
["bitfinex-derivatives","BTCF0:USTF0",1747533030573,0.88462927,103300.0,103290.0,0.48131627]
["bitfinex-derivatives","BTCF0:USTF0",1747533033277,0.73454754,103300.0,103290.0,0.48131627]
["bitfinex-derivatives","BTCF0:USTF0",1747533033490,0.37374754,103300.0,103290.0,0.48131627]
["bitfinex-derivatives","BTCF0:USTF0",1747533033777,0.73454754,103300.0,103290.0,0.48131627]
["bitfinex-derivatives","BTCF0:USTF0",1747533035172,0.71000454,103300.0,103290.0,0.48131627]
["bitfinex-derivatives","BTCF0:USTF0",1747533036879,0.34920454,103300.0,103290.0,0.48131627]
["bitfinex-derivatives","BTCF0:USTF0",1747533037070,0.71000454,103300.0,103290.0,0.48131627]
["bitfinex-derivatives","BTCF0:USTF0",1747533038878,0.34920454,103300.0,103290.0,0.48131627]
["bitfinex-derivatives","BTCF0:USTF0",1747533039181,0.71000454,103300.0,103290.0,0.48131627]
["bitfinex-derivatives","BTCF0:USTF0",1747533040482,0.7284918,103300.0,103290.0,0.48131627]
["bitfinex-derivatives","BTCF0:USTF0",1747533042075,0.78576614,103300.0,103290.0,0.22236727]
["bitfinex-derivatives","BTCF0:USTF0",1747533042282,1.11576614,103300.0,103290.0,0.22236727]
["bitfinex-derivatives","BTCF0:USTF0",1747533043379,0.79576614,103300.0,103290.0,0.22236727]
["bitfinex-derivatives","BTCF0:USTF0",1747533045474,0.80182188,103300.0,103290.0,0.22043002]
["bitfinex-derivatives","BTCF0:USTF0",1747533045680,0.80182188,103300.0,103290.0,0.22236727]
["bitfinex-derivatives","BTCF0:USTF0",1747533046282,0.44102188,103300.0,103290.0,0.22236727]
["bitfinex-derivatives","BTCF0:USTF0",1747533046484,1.16262188,103300.0,103290.0,0.22236727]
["bitfinex-derivatives","BTCF0:USTF0",1747533052483,0.44102188,103300.0,103290.0,0.22236727]
["bitfinex-derivatives","BTCF0:USTF0",1747533052676,1.16262188,103300.0,103290.0,0.22236727]
["bitfinex-derivatives","BTCF0:USTF0",1747533056292,1.18108567,103300.0,103290.0,0.22236727]
["bitfinex-derivatives","BTCF0:USTF0",1747533061284,1.38748567,103300.0,103290.0,0.22236727]
["bitfinex-derivatives","BTCF0:USTF0",1747533061795,1.36902188,103300.0,103290.0,0.22236727]
["bitfinex-derivatives","BTCF0:USTF0",1747533064796,1.2544732,103300.0,103290.0,0.25386727]
["bitfinex-derivatives","BTCF0:USTF0",1747533065093,1.50730754,103300.0,103290.0,0.25386727]
["bitfinex-derivatives","BTCF0:USTF0",1747533065294,1.50730754,103300.0,103290.0,0.28696727]
["bitfinex-derivatives","BTCF0:USTF0",1747533065693,1.4500332,103300.0,103290.0,0.28696727]
["bitfinex-derivatives","BTCF0:USTF0",1747533065895,1.50730754,103300.0,103290.0,0.28696727]
["bitfinex-derivatives","BTCF0:USTF0",1747533073298,1.56458188,103300.0,103290.0,0.28696727]
["bitfinex-derivatives","BTCF0:USTF0",1747533073898,1.58085269,103300.0,103290.0,0.28696727]
["bitfinex-derivatives","BTCF0:USTF0",1747533076206,0.3387194,103290.0,103280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747533076398,0.85089374,103290.0,103280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747533076592,1.23089374,103290.0,103280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747533076797,0.1935677,103280.0,103270.0,0.06553658]
["bitfinex-derivatives","BTCF0:USTF0",1747533076997,1.11706204,103280.0,103270.0,0.06553658]
["bitfinex-derivatives","BTCF0:USTF0",1747533077196,1.11706204,103280.0,103270.0,0.25912298]
["bitfinex-derivatives","BTCF0:USTF0",1747533078002,1.11706204,103280.0,103270.0,0.06553658]
["bitfinex-derivatives","BTCF0:USTF0",1747533078206,1.12694665,103280.0,103270.0,0.25153658]
["bitfinex-derivatives","BTCF0:USTF0",1747533078701,1.18422099,103280.0,103270.0,0.25253658]
["bitfinex-derivatives","BTCF0:USTF0",1747533079302,1.18422099,103280.0,103270.0,0.28423658]
["bitfinex-derivatives","BTCF0:USTF0",1747533079606,1.18422099,103280.0,103270.0,0.28323658]
["bitfinex-derivatives","BTCF0:USTF0",1747533079799,1.12694665,103280.0,103270.0,0.28323658]
["bitfinex-derivatives","BTCF0:USTF0",1747533080210,1.12694665,103280.0,103270.0,0.2887666]
["bitfinex-derivatives","BTCF0:USTF0",1747533080408,1.12694665,103280.0,103270.0,0.2867666]
["bitfinex-derivatives","BTCF0:USTF0",1747533081208,1.33811426,103280.0,103270.0,0.2867666]
["bitfinex-derivatives","BTCF0:USTF0",1747533081508,1.3953886,103280.0,103270.0,0.2231666]
["bitfinex-derivatives","BTCF0:USTF0",1747533081711,1.7553886,103280.0,103270.0,0.1914666]
["bitfinex-derivatives","BTCF0:USTF0",1747533082208,1.7553886,103280.0,103270.0,0.2230666]
["bitfinex-derivatives","BTCF0:USTF0",1747533082506,1.3953886,103280.0,103270.0,0.2230666]
["bitfinex-derivatives","BTCF0:USTF0",1747533082711,1.3953886,103280.0,103270.0,0.2549666]
["bitfinex-derivatives","BTCF0:USTF0",1747533083008,1.33811426,103280.0,103270.0,0.2549666]
["bitfinex-derivatives","BTCF0:USTF0",1747533083409,1.33811426,103280.0,103270.0,0.2862666]
["bitfinex-derivatives","BTCF0:USTF0",1747533083706,1.34811426,103280.0,103270.0,0.2862666]
["bitfinex-derivatives","BTCF0:USTF0",1747533084513,1.4053886,103280.0,103270.0,0.2862666]
["bitfinex-derivatives","BTCF0:USTF0",1747533085612,1.42384827,103280.0,103270.0,0.2862666]
["bitfinex-derivatives","BTCF0:USTF0",1747533086813,1.41384827,103280.0,103270.0,0.2862666]
["bitfinex-derivatives","BTCF0:USTF0",1747533087013,1.42384827,103280.0,103270.0,0.2230666]
["bitfinex-derivatives","BTCF0:USTF0",1747533092016,1.30929959,103280.0,103270.0,0.2230666]
["bitfinex-derivatives","BTCF0:USTF0",1747533092206,1.42384827,103280.0,103270.0,0.2230666]
["bitfinex-derivatives","BTCF0:USTF0",1747533096220,1.78464827,103280.0,103270.0,0.2230666]
["bitfinex-derivatives","BTCF0:USTF0",1747533100123,1.79080149,103280.0,103270.0,0.2230666]
["bitfinex-derivatives","BTCF0:USTF0",1747533100622,1.72948149,103280.0,103270.0,0.2230666]
["bitfinex-derivatives","BTCF0:USTF0",1747533100820,1.69310715,103280.0,103270.0,0.2230666]
["bitfinex-derivatives","BTCF0:USTF0",1747533101014,1.28170715,103280.0,103270.0,0.2874666]
["bitfinex-derivatives","BTCF0:USTF0",1747533101218,1.21810715,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533101721,1.62950715,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533101921,1.66210715,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533103923,1.65222254,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533104228,1.41402254,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533104415,1.35118059,103280.0,103270.0,0.53832734]
["bitfinex-derivatives","BTCF0:USTF0",1747533104616,0.93978059,103280.0,103270.0,0.53832734]
["bitfinex-derivatives","BTCF0:USTF0",1747533105523,0.21818059,103280.0,103270.0,0.53832734]
["bitfinex-derivatives","BTCF0:USTF0",1747533105925,0.21818059,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533106825,0.21818059,103280.0,103270.0,0.841853]
["bitfinex-derivatives","BTCF0:USTF0",1747533107024,0.21818059,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533107227,0.30818059,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533107428,0.51945904,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533110028,0.67034125,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533110327,0.66419861,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533114542,0.72147295,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533117142,1.0638027,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533117643,0.7030027,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533117840,0.7345027,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533118636,1.0953027,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533118942,0.7345027,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533119135,1.0953027,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533119339,0.67722836,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533119539,0.7345027,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533122040,0.55572836,103280.0,103270.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1747533122344,0.55572836,103280.0,103270.0,0.841853]
["bitfinex-derivatives","BTCF0:USTF0",1747533123946,0.55572836,103280.0,103270.0,0.89912734]
["bitfinex-derivatives","BTCF0:USTF0",1747533125539,0.36216066,103280.0,103270.0,1.61421534]
["bitfinex-derivatives","BTCF0:USTF0",1747533125744,0.36216066,103280.0,103270.0,1.81973534]
["bitfinex-derivatives","BTCF0:USTF0",1747533126542,0.36216066,103280.0,103270.0,2.06973534]
["bitfinex-derivatives","BTCF0:USTF0",1747533127248,0.01847025,103290.0,103280.0,0.1935676]
["bitfinex-derivatives","BTCF0:USTF0",1747533127443,0.01847025,103290.0,103280.0,0.70784194]
["bitfinex-derivatives","BTCF0:USTF0",1747533128148,0.01847025,103290.0,103280.0,0.98866193]
["bitfinex-derivatives","BTCF0:USTF0",1747533128645,0.002,103290.0,103280.0,0.98866193]
["bitfinex-derivatives","BTCF0:USTF0",1747533129546,0.004,103290.0,103280.0,0.89184194]
["bitfinex-derivatives","BTCF0:USTF0",1747533130442,0.004,103290.0,103280.0,1.30454194]
["bitfinex-derivatives","BTCF0:USTF0",1747533130836,0.004,103290.0,103280.0,1.45863627]
["bitfinex-derivatives","BTCF0:USTF0",1747533131551,0.004,103290.0,103280.0,1.40136193]
["bitfinex-derivatives","BTCF0:USTF0",1747533131949,0.004,103290.0,103280.0,1.44980217]
["bitfinex-derivatives","BTCF0:USTF0",1747533133349,0.004,103290.0,103280.0,1.50707651]
["bitfinex-derivatives","BTCF0:USTF0",1747533139651,0.004,103290.0,103280.0,1.41025652]
["bitfinex-derivatives","BTCF0:USTF0",1747533139858,0.004,103290.0,103280.0,1.50707651]
["bitfinex-derivatives","BTCF0:USTF0",1747533140249,0.004,103290.0,103280.0,1.45863627]
["bitfinex-derivatives","BTCF0:USTF0",1747533140458,0.18298221,103310.0,103280.0,2.18736977]
["bitfinex-derivatives","BTCF0:USTF0",1747533140648,0.24728221,103310.0,103300.0,0.25080454]
["bitfinex-derivatives","BTCF0:USTF0",1747533141154,0.24728221,103310.0,103300.0,0.89230454]
["bitfinex-derivatives","BTCF0:USTF0",1747533141661,0.0964,103310.0,103300.0,0.89230454]
["bitfinex-derivatives","BTCF0:USTF0",1747533142849,0.0974,103310.0,103300.0,0.89230454]
["bitfinex-derivatives","BTCF0:USTF0",1747533143048,0.0984,103310.0,103300.0,0.89230454]
["bitfinex-derivatives","BTCF0:USTF0",1747533145457,0.0984,103310.0,103300.0,1.31470543]
["bitfinex-derivatives","BTCF0:USTF0",1747533148160,0.2919114,103310.0,103300.0,1.52014543]
["bitfinex-derivatives","BTCF0:USTF0",1747533155165,0.2919114,103310.0,103300.0,1.52567545]
["bitfinex-derivatives","BTCF0:USTF0",1747533156568,0.0984,103310.0,103300.0,1.52567545]
["bitfinex-derivatives","BTCF0:USTF0",1747533158269,0.0984,103310.0,103300.0,1.52014543]
["bitfinex-derivatives","BTCF0:USTF0",1747533159364,0.0984,103310.0,103300.0,1.52567545]
["bitfinex-derivatives","BTCF0:USTF0",1747533159670,0.0984,103310.0,103300.0,1.57419291]
["bitfinex-derivatives","BTCF0:USTF0",1747533164470,0.2919115,103310.0,103300.0,1.51691857]
["bitfinex-derivatives","BTCF0:USTF0",1747533164674,0.2919115,103310.0,103300.0,1.57419291]
["bitfinex-derivatives","BTCF0:USTF0",1747533167572,0.2919115,103310.0,103300.0,1.31147857]
["bitfinex-derivatives","BTCF0:USTF0",1747533167778,0.2919115,103310.0,103300.0,1.51687857]
["bitfinex-derivatives","BTCF0:USTF0",1747533168572,0.2919115,103310.0,103300.0,1.31147857]
["bitfinex-derivatives","BTCF0:USTF0",1747533169078,1.22266018,103310.0,103300.0,0.65074748]
["bitfinex-derivatives","BTCF0:USTF0",1747533169276,1.06946018,103310.0,103300.0,0.46674748]
["bitfinex-derivatives","BTCF0:USTF0",1747533169476,0.80678584,103310.0,103300.0,0.24204756]
["bitfinex-derivatives","BTCF0:USTF0",1747533169681,0.70998584,103310.0,103300.0,0.24204756]
["bitfinex-derivatives","BTCF0:USTF0",1747533170282,0.34918584,103310.0,103300.0,0.24204756]
["bitfinex-derivatives","BTCF0:USTF0",1747533170587,0.34918584,103310.0,103300.0,0.27887758]
["bitfinex-derivatives","BTCF0:USTF0",1747533170783,0.34918584,103310.0,103300.0,0.23036012]
["bitfinex-derivatives","BTCF0:USTF0",1747533171281,0.34918584,103310.0,103300.0,0.41436012]
["bitfinex-derivatives","BTCF0:USTF0",1747533172174,0.34918584,103310.0,103300.0,0.23036012]
["bitfinex-derivatives","BTCF0:USTF0",1747533173184,0.34918584,103310.0,103300.0,0.41436012]
["bitfinex-derivatives","BTCF0:USTF0",1747533173681,0.70998584,103310.0,103300.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747533173874,1.12594868,103310.0,103280.0,0.54737304]
["bitfinex-derivatives","BTCF0:USTF0",1747533174070,0.25082314,103290.0,103280.0,0.37662554]
["bitfinex-derivatives","BTCF0:USTF0",1747533174474,0.34452314,103290.0,103280.0,0.40782554]
["bitfinex-derivatives","BTCF0:USTF0",1747533175392,0.34452314,103290.0,103280.0,0.59382554]
["bitfinex-derivatives","BTCF0:USTF0",1747533175799,0.2872488,103290.0,103280.0,0.59582554]
["bitfinex-derivatives","BTCF0:USTF0",1747533176297,0.2872488,103290.0,103280.0,0.59382554]
["bitfinex-derivatives","BTCF0:USTF0",1747533176499,0.2882488,103290.0,103280.0,0.59382554]
["bitfinex-derivatives","BTCF0:USTF0",1747533176699,0.2882488,103290.0,103280.0,0.5075436]
["bitfinex-derivatives","BTCF0:USTF0",1747533177796,0.2882488,103290.0,103280.0,0.5055436]
["bitfinex-derivatives","BTCF0:USTF0",1747533177998,0.2892488,103290.0,103280.0,0.5055436]
["bitfinex-derivatives","BTCF0:USTF0",1747533180100,0.2892488,103290.0,103280.0,0.5358436]
["bitfinex-derivatives","BTCF0:USTF0",1747533180796,0.2892488,103290.0,103280.0,0.5678436]
["bitfinex-derivatives","BTCF0:USTF0",1747533181403,0.34652314,103290.0,103280.0,0.5678436]
["bitfinex-derivatives","BTCF0:USTF0",1747533184606,0.34652314,103290.0,103280.0,0.57337362]
["bitfinex-derivatives","BTCF0:USTF0",1747533186306,0.2892488,103290.0,103280.0,0.63064796]
["bitfinex-derivatives","BTCF0:USTF0",1747533186503,0.0332,103290.0,103280.0,0.99144796]
["bitfinex-derivatives","BTCF0:USTF0",1747533186898,0.002,103290.0,103280.0,0.99144796]
["bitfinex-derivatives","BTCF0:USTF0",1747533187096,0.195549,103290.0,103280.0,0.99144796]
["bitfinex-derivatives","BTCF0:USTF0",1747533187497,0.226449,103290.0,103280.0,0.98607362]
["bitfinex-derivatives","BTCF0:USTF0",1747533187807,0.258549,103290.0,103280.0,0.98607362]
["bitfinex-derivatives","BTCF0:USTF0",1747533188006,0.290949,103290.0,103280.0,0.98607362]
["bitfinex-derivatives","BTCF0:USTF0",1747533188905,0.258549,103290.0,103280.0,1.34687362]
["bitfinex-derivatives","BTCF0:USTF0",1747533189608,0.258549,103290.0,103280.0,0.98607362]
["bitfinex-derivatives","BTCF0:USTF0",1747533191610,0.31582334,103290.0,103280.0,0.98607362]
["bitfinex-derivatives","BTCF0:USTF0",1747533191911,0.34752334,103290.0,103280.0,0.98607362]
["bitfinex-derivatives","BTCF0:USTF0",1747533192312,0.290249,103290.0,103280.0,0.98607362]
["bitfinex-derivatives","BTCF0:USTF0",1747533197516,0.258549,103290.0,103280.0,0.98607362]
["bitfinex-derivatives","BTCF0:USTF0",1747533197717,0.290249,103290.0,103280.0,0.9805436]
["bitfinex-derivatives","BTCF0:USTF0",1747533198020,0.290249,103290.0,103280.0,0.8517677]
["bitfinex-derivatives","BTCF0:USTF0",1747533198021,0.34752334,103290.0,103280.0,0.8517677]
["bitfinex-derivatives","BTCF0:USTF0",1747533198312,0.70832334,103290.0,103280.0,0.8517677]
["bitfinex-derivatives","BTCF0:USTF0",1747533198618,0.34752334,103290.0,103280.0,0.8824677]
["bitfinex-derivatives","BTCF0:USTF0",1747533198807,0.34752334,103290.0,103280.0,0.88799772]
["bitfinex-derivatives","BTCF0:USTF0",1747533199418,0.34752334,103290.0,103280.0,0.47529772]
["bitfinex-derivatives","BTCF0:USTF0",1747533200817,0.70832334,103290.0,103280.0,0.41429772]
["bitfinex-derivatives","BTCF0:USTF0",1747533201201,0.70832334,103290.0,103280.0,0.23029772]
["bitfinex-derivatives","BTCF0:USTF0",1747533202714,0.85920555,103290.0,103280.0,0.23029772]
["bitfinex-derivatives","BTCF0:USTF0",1747533203319,0.49840555,103290.0,103280.0,0.23029772]
["bitfinex-derivatives","BTCF0:USTF0",1747533203507,0.85920555,103290.0,103280.0,0.23029772]
["bitfinex-derivatives","BTCF0:USTF0",1747533207820,0.49840555,103290.0,103280.0,0.23029772]
["bitfinex-derivatives","BTCF0:USTF0",1747533208012,0.85920555,103290.0,103280.0,0.23029772]
["bitfinex-derivatives","BTCF0:USTF0",1747533212114,0.85920555,103290.0,103280.0,0.41429772]
["bitfinex-derivatives","BTCF0:USTF0",1747533212625,0.85920555,103290.0,103280.0,0.44529772]
["bitfinex-derivatives","BTCF0:USTF0",1747533213724,0.86920555,103290.0,103280.0,0.44529772]
["bitfinex-derivatives","BTCF0:USTF0",1747533217917,0.86920555,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533229033,0.50840555,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533229234,0.86920555,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533234339,0.77023121,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533234925,0.82750555,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533235840,0.85211844,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533238741,0.70123623,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533241541,0.64396189,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533242839,0.63784371,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533243840,0.69511805,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533244341,0.33431805,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533248246,0.48541132,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533249443,0.51831132,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533253350,0.87911132,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533257158,1.09038977,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533263569,0.9392965,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533263867,0.88202216,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533264070,0.9392965,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533269971,1.09040379,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533273070,1.00022945,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533273267,0.96812945,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533273573,0.60732945,103290.0,103280.0,0.47839772]
["bitfinex-derivatives","BTCF0:USTF0",1747533274574,0.60732945,103290.0,103280.0,0.89109772]
["bitfinex-derivatives","BTCF0:USTF0",1747533274977,0.38288045,103290.0,103280.0,1.7772064]
["bitfinex-derivatives","BTCF0:USTF0",1747533275180,0.57642925,103290.0,103280.0,1.7772064]
["bitfinex-derivatives","BTCF0:USTF0",1747533275477,0.57642925,103290.0,103280.0,1.71993206]
["bitfinex-derivatives","BTCF0:USTF0",1747533275678,0.57642925,103290.0,103280.0,1.76843621]
["bitfinex-derivatives","BTCF0:USTF0",1747533277376,0.42532196,103290.0,103280.0,1.76843621]
["bitfinex-derivatives","BTCF0:USTF0",1747533278885,0.42532196,103290.0,103280.0,1.71993206]
["bitfinex-derivatives","BTCF0:USTF0",1747533282289,0.40682725,103290.0,103280.0,1.71993206]
["bitfinex-derivatives","BTCF0:USTF0",1747533283586,0.21327845,103290.0,103280.0,1.7772064]
["bitfinex-derivatives","BTCF0:USTF0",1747533284995,0.21327845,103290.0,103280.0,2.12402639]
["bitfinex-derivatives","BTCF0:USTF0",1747533285185,0.21327845,103290.0,103280.0,1.87402639]
["bitfinex-derivatives","BTCF0:USTF0",1747533285491,0.21327845,103290.0,103280.0,1.92246923]
["bitfinex-derivatives","BTCF0:USTF0",1747533286078,0.21227845,103290.0,103280.0,1.92346923]
["bitfinex-derivatives","BTCF0:USTF0",1747533286690,0.001,103290.0,103280.0,1.92346923]
["bitfinex-derivatives","BTCF0:USTF0",1747533287790,0.01849471,103300.0,103290.0,0.1935489]
["bitfinex-derivatives","BTCF0:USTF0",1747533287990,0.01849471,103300.0,103290.0,0.70652324]
["bitfinex-derivatives","BTCF0:USTF0",1747533288194,0.01849471,103300.0,103290.0,0.89052324]
["bitfinex-derivatives","BTCF0:USTF0",1747533288692,0.94634917,103310.0,103300.0,0.1935302]
["bitfinex-derivatives","BTCF0:USTF0",1747533288892,0.94634917,103310.0,103300.0,0.70650454]
["bitfinex-derivatives","BTCF0:USTF0",1747533289096,0.94634917,103310.0,103300.0,0.89050454]
["bitfinex-derivatives","BTCF0:USTF0",1747533289591,0.94634917,103310.0,103300.0,1.30320454]
["bitfinex-derivatives","BTCF0:USTF0",1747533289792,0.94934917,103310.0,103300.0,1.30320454]
["bitfinex-derivatives","BTCF0:USTF0",1747533290794,0.95234917,103310.0,103300.0,1.30320454]
["bitfinex-derivatives","BTCF0:USTF0",1747533290979,0.61368157,103310.0,103300.0,1.30320454]
["bitfinex-derivatives","BTCF0:USTF0",1747533291184,0.80719307,103310.0,103300.0,1.30320454]
["bitfinex-derivatives","BTCF0:USTF0",1747533291380,0.61368157,103310.0,103300.0,1.30320454]
["bitfinex-derivatives","BTCF0:USTF0",1747533291695,0.58258157,103310.0,103300.0,1.71376454]
["bitfinex-derivatives","BTCF0:USTF0",1747533292592,0.57958157,103310.0,103300.0,1.71376454]
["bitfinex-derivatives","BTCF0:USTF0",1747533292790,0.77209307,103310.0,103300.0,1.71376454]
["bitfinex-derivatives","BTCF0:USTF0",1747533293197,0.80409307,103310.0,103300.0,1.71376454]
["bitfinex-derivatives","BTCF0:USTF0",1747533293495,0.41171879,103310.0,103300.0,1.71376454]
["bitfinex-derivatives","BTCF0:USTF0",1747533296397,0.21820729,103310.0,103300.0,1.71376454]
["bitfinex-derivatives","BTCF0:USTF0",1747533297593,0.18620729,103310.0,103300.0,1.71376454]
["bitfinex-derivatives","BTCF0:USTF0",1747533297793,0.18620729,103310.0,103300.0,1.77103888]
["bitfinex-derivatives","BTCF0:USTF0",1747533299402,0.18620729,103310.0,103300.0,1.71376454]
["bitfinex-derivatives","BTCF0:USTF0",1747533300503,0.0351,103310.0,103300.0,1.71376454]
["bitfinex-derivatives","BTCF0:USTF0",1747533301303,0.0652,103310.0,103300.0,1.71376454]
["bitfinex-derivatives","BTCF0:USTF0",1747533302700,0.0652,103310.0,103300.0,1.77103888]
["bitfinex-derivatives","BTCF0:USTF0",1747533302904,0.0351,103310.0,103300.0,1.77103888]
["bitfinex-derivatives","BTCF0:USTF0",1747533303711,0.0351,103310.0,103300.0,1.36047888]
["bitfinex-derivatives","BTCF0:USTF0",1747533303903,0.0351,103310.0,103300.0,1.77095888]
["bitfinex-derivatives","BTCF0:USTF0",1747533305113,0.0351,103310.0,103300.0,1.81935538]
["bitfinex-derivatives","BTCF0:USTF0",1747533309616,0.0351,103310.0,103300.0,2.18015538]
["bitfinex-derivatives","BTCF0:USTF0",1747533310810,0.0351,103310.0,103300.0,1.45855538]
["bitfinex-derivatives","BTCF0:USTF0",1747533311009,0.0351,103310.0,103300.0,2.18015538]
["bitfinex-derivatives","BTCF0:USTF0",1747533311318,0.0351,103310.0,103300.0,1.45855538]
["bitfinex-derivatives","BTCF0:USTF0",1747533311519,0.0351,103310.0,103300.0,2.18015538]
["bitfinex-derivatives","BTCF0:USTF0",1747533314019,0.0341,103310.0,103300.0,2.18015538]
["bitfinex-derivatives","BTCF0:USTF0",1747533314420,0.0331,103310.0,103300.0,2.18115538]
["bitfinex-derivatives","BTCF0:USTF0",1747533314624,0.24337845,103320.0,103310.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1747533314920,0.27487845,103320.0,103310.0,0.70488574]
["bitfinex-derivatives","BTCF0:USTF0",1747533316015,0.30807845,103320.0,103310.0,0.75328224]
["bitfinex-derivatives","BTCF0:USTF0",1747533316415,0.30907845,103320.0,103310.0,0.76281045]
["bitfinex-derivatives","BTCF0:USTF0",1747533317318,0.30907845,103320.0,103310.0,1.17551045]
["bitfinex-derivatives","BTCF0:USTF0",1747533317517,0.0978,103320.0,103310.0,1.17551045]
["bitfinex-derivatives","BTCF0:USTF0",1747533319126,0.0978,103320.0,103310.0,0.81471045]
["bitfinex-derivatives","BTCF0:USTF0",1747533319318,0.0978,103320.0,103310.0,1.17551045]
["bitfinex-derivatives","BTCF0:USTF0",1747533319520,0.0978,103320.0,103310.0,0.81471045]
["bitfinex-derivatives","BTCF0:USTF0",1747533319720,0.0978,103320.0,103310.0,1.17551045]
["bitfinex-derivatives","BTCF0:USTF0",1747533322329,0.0978,103320.0,103310.0,1.38119045]
["bitfinex-derivatives","BTCF0:USTF0",1747533324124,0.0978,103320.0,103310.0,1.32391611]
["bitfinex-derivatives","BTCF0:USTF0",1747533324329,0.0978,103320.0,103310.0,1.38119045]
["bitfinex-derivatives","BTCF0:USTF0",1747533326434,0.10333002,103320.0,103310.0,1.38119045]
["bitfinex-derivatives","BTCF0:USTF0",1747533327040,0.10333002,103320.0,103310.0,1.11823611]
["bitfinex-derivatives","BTCF0:USTF0",1747533327241,0.10333002,103320.0,103310.0,1.38091045]
["bitfinex-derivatives","BTCF0:USTF0",1747533328140,0.28733002,103320.0,103310.0,1.38091045]
["bitfinex-derivatives","BTCF0:USTF0",1747533337136,0.10333002,103320.0,103310.0,1.38091045]
["bitfinex-derivatives","BTCF0:USTF0",1747533337748,0.07113002,103320.0,103310.0,1.38091045]
["bitfinex-derivatives","BTCF0:USTF0",1747533338946,0.04103002,103320.0,103310.0,1.38091045]
["bitfinex-derivatives","BTCF0:USTF0",1747533342445,0.04103002,103320.0,103310.0,1.42626039]
["bitfinex-derivatives","BTCF0:USTF0",1747533345040,0.04103002,103320.0,103310.0,1.06546039]
["bitfinex-derivatives","BTCF0:USTF0",1747533345240,0.04103002,103320.0,103310.0,1.78706039]
["bitfinex-derivatives","BTCF0:USTF0",1747533347444,0.00953002,103320.0,103310.0,1.78706039]
["bitfinex-derivatives","BTCF0:USTF0",1747533347638,0.00953002,103320.0,103310.0,1.84433473]
["bitfinex-derivatives","BTCF0:USTF0",1747533348237,0.00953002,103320.0,103310.0,1.98433473]
["bitfinex-derivatives","BTCF0:USTF0",1747533348443,0.00853002,103320.0,103310.0,1.98433473]
["bitfinex-derivatives","BTCF0:USTF0",1747533348646,0.00753002,103320.0,103310.0,1.98533473]
["bitfinex-derivatives","BTCF0:USTF0",1747533349448,0.00753002,103320.0,103310.0,2.04580131]
["bitfinex-derivatives","BTCF0:USTF0",1747533352149,2e-08,103320.0,103310.0,2.04580131]
["bitfinex-derivatives","BTCF0:USTF0",1747533352348,0.0316,103330.0,103320.0,0.1934927]
["bitfinex-derivatives","BTCF0:USTF0",1747533352548,0.0316,103330.0,103320.0,1.38224138]
["bitfinex-derivatives","BTCF0:USTF0",1747533352849,0.18310729,103340.0,103330.0,0.193474]
["bitfinex-derivatives","BTCF0:USTF0",1747533353045,0.21390729,103340.0,103330.0,0.90994834]
["bitfinex-derivatives","BTCF0:USTF0",1747533353244,0.36690729,103340.0,103330.0,0.96722268]
["bitfinex-derivatives","BTCF0:USTF0",1747533353549,0.33610729,103340.0,103330.0,0.96722268]
["bitfinex-derivatives","BTCF0:USTF0",1747533354249,0.15210729,103340.0,103330.0,1.01561918]
["bitfinex-derivatives","BTCF0:USTF0",1747533355540,0.15210729,103340.0,103330.0,1.01661918]
["bitfinex-derivatives","BTCF0:USTF0",1747533355944,0.15210729,103340.0,103330.0,1.03088245]
["bitfinex-derivatives","BTCF0:USTF0",1747533356151,0.001,103340.0,103330.0,1.13669897]
["bitfinex-derivatives","BTCF0:USTF0",1747533358345,0.001,103340.0,103330.0,1.54939897]
["bitfinex-derivatives","BTCF0:USTF0",1747533358851,0.031,103340.0,103330.0,1.54939897]
["bitfinex-derivatives","BTCF0:USTF0",1747533359357,0.031,103340.0,103330.0,1.34339897]
["bitfinex-derivatives","BTCF0:USTF0",1747533359557,0.031,103340.0,103330.0,1.55039897]
["bitfinex-derivatives","BTCF0:USTF0",1747533359756,0.031,103340.0,103330.0,1.28612463]
["bitfinex-derivatives","BTCF0:USTF0",1747533359957,0.031,103340.0,103330.0,1.63813805]
["bitfinex-derivatives","BTCF0:USTF0",1747533360750,0.0616,103340.0,103330.0,1.22565805]
["bitfinex-derivatives","BTCF0:USTF0",1747533360948,0.31232964,103340.0,103330.0,0.66328371]
["bitfinex-derivatives","BTCF0:USTF0",1747533361147,1.26117598,103340.0,103330.0,0.09474644]
["bitfinex-derivatives","BTCF0:USTF0",1747533361348,0.1934741,103330.0,103320.0,0.4309412]
["bitfinex-derivatives","BTCF0:USTF0",1747533361545,0.67404844,103330.0,103320.0,0.4309412]
["bitfinex-derivatives","BTCF0:USTF0",1747533361857,0.0625,103330.0,103320.0,0.7917412]
["bitfinex-derivatives","BTCF0:USTF0",1747533362156,0.2465,103330.0,103320.0,0.7917412]
["bitfinex-derivatives","BTCF0:USTF0",1747533362656,0.2465,103330.0,103320.0,0.7957412]
["bitfinex-derivatives","BTCF0:USTF0",1747533363158,0.2475,103330.0,103320.0,0.64257474]
["bitfinex-derivatives","BTCF0:USTF0",1747533364050,0.2475,103330.0,103320.0,0.69984908]
["bitfinex-derivatives","BTCF0:USTF0",1747533364251,0.2475,103330.0,103320.0,0.69784908]
["bitfinex-derivatives","BTCF0:USTF0",1747533364549,0.2802,103330.0,103320.0,0.69784908]
["bitfinex-derivatives","BTCF0:USTF0",1747533364961,0.28573002,103330.0,103320.0,0.69784908]
["bitfinex-derivatives","BTCF0:USTF0",1747533365157,0.28573002,103330.0,103320.0,0.72794908]
["bitfinex-derivatives","BTCF0:USTF0",1747533365354,0.28573002,103330.0,103320.0,0.64166714]
["bitfinex-derivatives","BTCF0:USTF0",1747533366261,0.28573002,103330.0,103320.0,0.84922714]
["bitfinex-derivatives","BTCF0:USTF0",1747533366961,0.2802,103330.0,103320.0,0.84922714]
["bitfinex-derivatives","BTCF0:USTF0",1747533367362,0.2802,103330.0,103320.0,1.26192714]
["bitfinex-derivatives","BTCF0:USTF0",1747533367960,0.28573002,103330.0,103320.0,1.26192714]
["bitfinex-derivatives","BTCF0:USTF0",1747533369160,0.2802,103330.0,103320.0,1.26192714]
["bitfinex-derivatives","BTCF0:USTF0",1747533370164,0.2802,103330.0,103320.0,1.49742714]
["bitfinex-derivatives","BTCF0:USTF0",1747533371957,0.2485,103330.0,103320.0,1.49742714]
["bitfinex-derivatives","BTCF0:USTF0",1747533373256,0.0645,103330.0,103320.0,1.49742714]
["bitfinex-derivatives","BTCF0:USTF0",1747533374062,0.0645,103330.0,103320.0,1.4401528]
["bitfinex-derivatives","BTCF0:USTF0",1747533374363,0.0645,103330.0,103320.0,1.49742714]
["bitfinex-derivatives","BTCF0:USTF0",1747533375162,0.2485,103330.0,103320.0,1.49742714]
["bitfinex-derivatives","BTCF0:USTF0",1747533376165,0.2485,103330.0,103320.0,1.4401528]
["bitfinex-derivatives","BTCF0:USTF0",1747533376368,0.2485,103330.0,103320.0,1.49742714]
["bitfinex-derivatives","BTCF0:USTF0",1747533378270,0.25403002,103330.0,103320.0,1.49742714]
["bitfinex-derivatives","BTCF0:USTF0",1747533382368,0.25403002,103330.0,103320.0,1.13662714]
["bitfinex-derivatives","BTCF0:USTF0",1747533382572,0.25403002,103330.0,103320.0,1.49742714]
["bitfinex-derivatives","BTCF0:USTF0",1747533383174,0.2485,103330.0,103320.0,1.49742714]
["bitfinex-derivatives","BTCF0:USTF0",1747533383474,0.2485,103330.0,103320.0,1.49910714]
["bitfinex-derivatives","BTCF0:USTF0",1747533384170,0.25403002,103330.0,103320.0,1.49910714]
["bitfinex-derivatives","BTCF0:USTF0",1747533385380,0.44750402,103330.0,103320.0,0.6362928]
["bitfinex-derivatives","BTCF0:USTF0",1747533388475,0.44750402,103330.0,103320.0,0.2235928]
["bitfinex-derivatives","BTCF0:USTF0",1747533389673,0.25403002,103330.0,103320.0,0.28086714]
["bitfinex-derivatives","BTCF0:USTF0",1747533389875,0.25403002,103330.0,103320.0,0.64166714]
["bitfinex-derivatives","BTCF0:USTF0",1747533390173,0.25403002,103330.0,103320.0,0.67166714]
["bitfinex-derivatives","BTCF0:USTF0",1747533391068,0.25403002,103330.0,103320.0,0.6143928]
["bitfinex-derivatives","BTCF0:USTF0",1747533391271,0.25403002,103330.0,103320.0,0.7198194]
["bitfinex-derivatives","BTCF0:USTF0",1747533391578,0.25403002,103330.0,103320.0,0.66254506]
["bitfinex-derivatives","BTCF0:USTF0",1747533392176,0.25403002,103330.0,103320.0,0.30174506]
["bitfinex-derivatives","BTCF0:USTF0",1747533392376,0.25403002,103330.0,103320.0,0.69414506]
["bitfinex-derivatives","BTCF0:USTF0",1747533393575,0.25403002,103330.0,103320.0,0.33334506]
["bitfinex-derivatives","BTCF0:USTF0",1747533393769,0.25403002,103330.0,103320.0,0.69414506]
["bitfinex-derivatives","BTCF0:USTF0",1747533396381,0.2485,103330.0,103320.0,0.69414506]
["bitfinex-derivatives","BTCF0:USTF0",1747533397380,0.25403002,103330.0,103320.0,0.69414506]
["bitfinex-derivatives","BTCF0:USTF0",1747533400085,0.25403002,103330.0,103320.0,0.33334506]
["bitfinex-derivatives","BTCF0:USTF0",1747533400286,0.25403002,103330.0,103320.0,0.69414506]
["bitfinex-derivatives","BTCF0:USTF0",1747533402682,0.25403002,103330.0,103320.0,0.7514194]
["bitfinex-derivatives","BTCF0:USTF0",1747533404391,0.25403002,103330.0,103320.0,0.69414506]
["bitfinex-derivatives","BTCF0:USTF0",1747533409197,0.25403002,103330.0,103320.0,0.33334506]
["bitfinex-derivatives","BTCF0:USTF0",1747533409396,0.25403002,103330.0,103320.0,0.69414506]
["bitfinex-derivatives","BTCF0:USTF0",1747533409695,0.2485,103330.0,103320.0,0.69414506]
["bitfinex-derivatives","BTCF0:USTF0",1747533410599,0.25403002,103330.0,103320.0,0.69414506]
["bitfinex-derivatives","BTCF0:USTF0",1747533412399,0.25403002,103330.0,103320.0,1.10684506]
["bitfinex-derivatives","BTCF0:USTF0",1747533412597,0.2485,103330.0,103320.0,1.10684506]
["bitfinex-derivatives","BTCF0:USTF0",1747533413501,0.2485,103330.0,103320.0,0.74604506]
["bitfinex-derivatives","BTCF0:USTF0",1747533413801,0.25403002,103330.0,103320.0,1.10684506]
["bitfinex-derivatives","BTCF0:USTF0",1747533415201,0.25403002,103330.0,103320.0,0.74604506]
["bitfinex-derivatives","BTCF0:USTF0",1747533415401,0.25403002,103330.0,103320.0,1.10684506]
["bitfinex-derivatives","BTCF0:USTF0",1747533417694,0.25403002,103330.0,103320.0,1.1641194]
["bitfinex-derivatives","BTCF0:USTF0",1747533419000,0.25403002,103330.0,103320.0,1.10684506]
["bitfinex-derivatives","BTCF0:USTF0",1747533420201,0.25403002,103330.0,103320.0,1.0586928]
["bitfinex-derivatives","BTCF0:USTF0",1747533422201,0.25403002,103330.0,103320.0,1.11596714]
["bitfinex-derivatives","BTCF0:USTF0",1747533423198,0.25403002,103330.0,103320.0,1.0586928]
["bitfinex-derivatives","BTCF0:USTF0",1747533423403,0.25403002,103330.0,103320.0,1.11596714]
["bitfinex-derivatives","BTCF0:USTF0",1747533423589,0.25403002,103330.0,103320.0,0.75516714]
["bitfinex-derivatives","BTCF0:USTF0",1747533423796,0.25403002,103330.0,103320.0,1.11596714]
["bitfinex-derivatives","BTCF0:USTF0",1747533425504,0.40513731,103330.0,103320.0,1.11596714]
["bitfinex-derivatives","BTCF0:USTF0",1747533426004,0.59861121,103330.0,103320.0,1.11596714]
["bitfinex-derivatives","BTCF0:USTF0",1747533426695,0.40513731,103330.0,103320.0,0.75516714]
["bitfinex-derivatives","BTCF0:USTF0",1747533427003,0.40513731,103330.0,103320.0,1.0586928]
["bitfinex-derivatives","BTCF0:USTF0",1747533429207,0.22113731,103330.0,103320.0,1.0586928]
["bitfinex-derivatives","BTCF0:USTF0",1747533430309,0.40513731,103330.0,103320.0,1.10686566]
["bitfinex-derivatives","BTCF0:USTF0",1747533430606,0.40513731,103330.0,103320.0,0.69416566]
["bitfinex-derivatives","BTCF0:USTF0",1747533433411,0.40513731,103330.0,103320.0,1.10686566]
["bitfinex-derivatives","BTCF0:USTF0",1747533434206,0.59861131,103330.0,103320.0,1.10686566]
["bitfinex-derivatives","BTCF0:USTF0",1747533434708,0.65588565,103330.0,103320.0,0.74606566]
["bitfinex-derivatives","BTCF0:USTF0",1747533434909,1.04948565,103330.0,103320.0,0.74606566]
["bitfinex-derivatives","BTCF0:USTF0",1747533435310,1.04948565,103330.0,103320.0,0.6978928]
["bitfinex-derivatives","BTCF0:USTF0",1747533439514,1.04948565,103330.0,103320.0,0.2851928]
["bitfinex-derivatives","BTCF0:USTF0",1747533439706,1.04948565,103330.0,103320.0,0.2551928]
["bitfinex-derivatives","BTCF0:USTF0",1747533448008,0.68868565,103330.0,103320.0,0.2551928]
["bitfinex-derivatives","BTCF0:USTF0",1747533448205,1.04948565,103330.0,103320.0,0.2551928]
["bitfinex-derivatives","BTCF0:USTF0",1747533451702,1.04948565,103330.0,103320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747533451907,1.04948565,103330.0,103320.0,0.2250927]
["bitfinex-derivatives","BTCF0:USTF0",1747533452509,1.04948565,103330.0,103320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747533452710,0.1934926,103320.0,103310.0,0.40166383]
["bitfinex-derivatives","BTCF0:USTF0",1747533452910,0.70956694,103320.0,103310.0,0.43436383]
["bitfinex-derivatives","BTCF0:USTF0",1747533453110,0.89356694,103320.0,103310.0,0.43436383]
["bitfinex-derivatives","BTCF0:USTF0",1747533454315,0.86116694,103320.0,103310.0,0.43436383]
["bitfinex-derivatives","BTCF0:USTF0",1747533456211,0.86669696,103320.0,103310.0,0.43436383]
["bitfinex-derivatives","BTCF0:USTF0",1747533456820,0.50589696,103320.0,103310.0,0.43436383]
["bitfinex-derivatives","BTCF0:USTF0",1747533457024,0.86669696,103320.0,103310.0,0.43436383]
["bitfinex-derivatives","BTCF0:USTF0",1747533458517,0.86669696,103320.0,103310.0,0.38598613]
["bitfinex-derivatives","BTCF0:USTF0",1747533458723,0.9239713,103320.0,103310.0,0.06503583]
["bitfinex-derivatives","BTCF0:USTF0",1747533458910,0.9239713,103320.0,103310.0,0.22814733]
["bitfinex-derivatives","BTCF0:USTF0",1747533458911,0.9547713,103320.0,103310.0,0.22814733]
["bitfinex-derivatives","BTCF0:USTF0",1747533459522,0.9547713,103320.0,103310.0,0.25924733]
["bitfinex-derivatives","BTCF0:USTF0",1747533460225,0.94924128,103320.0,103310.0,0.25924733]
["bitfinex-derivatives","BTCF0:USTF0",1747533462322,0.96773599,103320.0,103310.0,0.25924733]
["bitfinex-derivatives","BTCF0:USTF0",1747533466121,0.87966165,103320.0,103310.0,0.25924733]
["bitfinex-derivatives","BTCF0:USTF0",1747533466321,0.87966165,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533466829,0.51886165,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533467020,0.46158731,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533467223,0.27758731,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533467831,0.31636694,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533471425,0.32189696,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533472333,0.47300425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533472631,0.46747423,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533474328,0.41019989,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533477438,0.41572991,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533478237,0.59972991,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533479142,0.41572991,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533482438,0.47300425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533485541,0.83380425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533490144,1.01780425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533491037,0.65700425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533491242,0.83380425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533495343,0.47300425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533495652,0.83380425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533497158,1.01780425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533498152,0.47300425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533498548,0.83380425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533498949,0.47300425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533499254,0.83380425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533499754,0.77652991,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533500053,0.47300425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533500248,0.65700425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533500957,0.65147423,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533501159,0.46747423,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533501357,0.41019989,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533503857,0.41572991,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533507475,0.47300425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533509280,0.83380425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533510187,0.86520425,103320.0,103310.0,0.29214733]
["bitfinex-derivatives","BTCF0:USTF0",1747533511488,0.92247859,103320.0,103310.0,0.06573583]
["bitfinex-derivatives","BTCF0:USTF0",1747533511790,0.92247859,103320.0,103310.0,0.25924733]
["bitfinex-derivatives","BTCF0:USTF0",1747533512285,1.10647859,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533512678,1.47647859,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533512981,1.51405617,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533513184,1.16405617,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533513689,1.17405617,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533513983,1.16405617,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533514489,1.14405617,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533514882,1.16405617,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533516083,1.14405617,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533516278,1.16405617,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533516983,1.14405617,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533517190,1.51405617,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533517387,1.16405617,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533517882,1.14405617,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533518099,1.16405617,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533518578,1.14405617,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533518783,1.58084817,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747533519181,0.1935301,103300.0,103290.0,0.84489902]
["bitfinex-derivatives","BTCF0:USTF0",1747533519384,0.61160444,103300.0,103290.0,0.43219902]
["bitfinex-derivatives","BTCF0:USTF0",1747533519687,0.61160444,103300.0,103290.0,0.27654395]
["bitfinex-derivatives","BTCF0:USTF0",1747533519688,0.70840444,103300.0,103290.0,0.27654395]
["bitfinex-derivatives","BTCF0:USTF0",1747533520688,0.70840444,103300.0,103290.0,0.2617362]
["bitfinex-derivatives","BTCF0:USTF0",1747533520878,0.76567878,103300.0,103290.0,0.2617362]
["bitfinex-derivatives","BTCF0:USTF0",1747533521589,0.76567878,103300.0,103290.0,0.2657362]
["bitfinex-derivatives","BTCF0:USTF0",1747533521888,0.70840444,103300.0,103290.0,0.2657362]
["bitfinex-derivatives","BTCF0:USTF0",1747533522091,0.70840444,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533527696,0.6511301,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533527898,0.70840444,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533528197,0.67590444,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533528400,0.6186301,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533528598,0.67590444,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533529504,0.31510444,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533529799,0.67590444,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533530790,0.31510444,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533531095,0.67590444,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533531909,0.6186301,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533532197,0.67590444,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533534003,0.6186301,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533534198,0.67590444,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533541711,0.82701173,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533542804,0.46621173,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533543013,0.82701173,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533545013,0.76973739,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533545309,0.82701173,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533546810,0.46621173,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533547113,0.82701173,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533554206,0.8454721,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533558620,0.90564326,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533563824,0.88718289,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533565326,1.03836507,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533567125,0.98109073,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533567433,1.03836507,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533568930,0.67756507,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533569129,1.03836507,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533573629,0.67756507,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533573828,1.03836507,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533577341,1.00716507,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533577638,1.04006507,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533582849,0.98279073,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533583033,1.04006507,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533584847,0.67926507,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533585056,1.04006507,103300.0,103290.0,0.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1747533586547,0.36246063,103300.0,103290.0,0.71411054]
["bitfinex-derivatives","BTCF0:USTF0",1747533586939,0.36246063,103300.0,103290.0,1.12691054]
["bitfinex-derivatives","BTCF0:USTF0",1747533587237,0.36246063,103300.0,103290.0,1.31091054]
["bitfinex-derivatives","BTCF0:USTF0",1747533587633,0.36246063,103300.0,103290.0,1.35918081]
["bitfinex-derivatives","BTCF0:USTF0",1747533587840,0.21127845,103300.0,103290.0,1.35918081]
["bitfinex-derivatives","BTCF0:USTF0",1747533589045,0.21680847,103300.0,103290.0,1.35918081]
["bitfinex-derivatives","BTCF0:USTF0",1747533591041,0.21127845,103300.0,103290.0,1.35918081]
["bitfinex-derivatives","BTCF0:USTF0",1747533592451,0.21127845,103300.0,103290.0,1.77188081]
["bitfinex-derivatives","BTCF0:USTF0",1747533593153,0.21127845,103300.0,103290.0,1.58788081]
["bitfinex-derivatives","BTCF0:USTF0",1747533593651,0.65490016,103310.0,103300.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1747533593845,0.65490016,103310.0,103300.0,0.2890318]
["bitfinex-derivatives","BTCF0:USTF0",1747533594050,0.65490016,103310.0,103300.0,0.6498318]
["bitfinex-derivatives","BTCF0:USTF0",1747533594646,0.65490016,103310.0,103300.0,0.6518318]
["bitfinex-derivatives","BTCF0:USTF0",1747533595045,0.65490016,103310.0,103300.0,0.6538318]
["bitfinex-derivatives","BTCF0:USTF0",1747533595238,0.65490016,103310.0,103300.0,0.2930318]
["bitfinex-derivatives","BTCF0:USTF0",1747533595451,0.65490016,103310.0,103300.0,0.7057318]
["bitfinex-derivatives","BTCF0:USTF0",1747533596153,0.65490016,103310.0,103300.0,1.0665318]
["bitfinex-derivatives","BTCF0:USTF0",1747533596355,0.60651956,103310.0,103300.0,0.71110614]
["bitfinex-derivatives","BTCF0:USTF0",1747533596852,0.30182636,103310.0,103300.0,0.71110614]
["bitfinex-derivatives","BTCF0:USTF0",1747533597043,0.49533936,103310.0,103300.0,0.71110614]
["bitfinex-derivatives","BTCF0:USTF0",1747533597552,0.30182636,103310.0,103300.0,0.71110614]
["bitfinex-derivatives","BTCF0:USTF0",1747533597751,0.49533936,103310.0,103300.0,0.71110614]
["bitfinex-derivatives","BTCF0:USTF0",1747533598452,0.30182636,103310.0,103300.0,0.71110614]
["bitfinex-derivatives","BTCF0:USTF0",1747533598653,0.49533946,103310.0,103300.0,0.71110614]
["bitfinex-derivatives","BTCF0:USTF0",1747533599247,0.30182636,103310.0,103300.0,0.71110614]
["bitfinex-derivatives","BTCF0:USTF0",1747533599453,0.49533946,103310.0,103300.0,0.71110614]
["bitfinex-derivatives","BTCF0:USTF0",1747533599659,0.52623946,103310.0,103300.0,0.71110614]
["bitfinex-derivatives","BTCF0:USTF0",1747533600254,0.52623946,103310.0,103300.0,1.12380614]
["bitfinex-derivatives","BTCF0:USTF0",1747533603157,0.30182636,103310.0,103300.0,1.22060614]
["bitfinex-derivatives","BTCF0:USTF0",1747533603454,0.30182636,103310.0,103300.0,1.27788048]
["bitfinex-derivatives","BTCF0:USTF0",1747533603655,0.30182636,103310.0,103300.0,1.18108048]
["bitfinex-derivatives","BTCF0:USTF0",1747533604042,0.3563444,103320.0,103310.0,0.1935129]
["bitfinex-derivatives","BTCF0:USTF0",1747533604246,0.3563444,103320.0,103310.0,0.4977529]
["bitfinex-derivatives","BTCF0:USTF0",1747533604445,0.3563444,103320.0,103310.0,0.9104529]
["bitfinex-derivatives","BTCF0:USTF0",1747533606662,0.3079703,103320.0,103310.0,0.9104529]
["bitfinex-derivatives","BTCF0:USTF0",1747533607658,0.0339,103320.0,103310.0,0.9104529]
["bitfinex-derivatives","BTCF0:USTF0",1747533607962,0.0339,103320.0,103310.0,1.32852724]
["bitfinex-derivatives","BTCF0:USTF0",1747533608167,0.002,103320.0,103310.0,1.53456724]
["bitfinex-derivatives","BTCF0:USTF0",1747533608661,0.0339,103320.0,103310.0,1.53456724]
["bitfinex-derivatives","BTCF0:USTF0",1747533612471,0.002,103320.0,103310.0,1.59184158]
["bitfinex-derivatives","BTCF0:USTF0",1747533612968,0.002,103320.0,103310.0,1.53456724]
["bitfinex-derivatives","BTCF0:USTF0",1747533613268,0.002,103320.0,103310.0,1.71856724]
["bitfinex-derivatives","BTCF0:USTF0",1747533613568,0.002,103320.0,103310.0,1.76672887]
["bitfinex-derivatives","BTCF0:USTF0",1747533615271,0.00753002,103320.0,103310.0,1.76672887]
["bitfinex-derivatives","BTCF0:USTF0",1747533616170,0.00753002,103320.0,103310.0,1.86352087]
["bitfinex-derivatives","BTCF0:USTF0",1747533616371,0.002,103320.0,103310.0,1.86352087]
["bitfinex-derivatives","BTCF0:USTF0",1747533616874,0.002,103320.0,103310.0,1.92079521]
["bitfinex-derivatives","BTCF0:USTF0",1747533617370,0.00753002,103320.0,103310.0,1.92079521]
["bitfinex-derivatives","BTCF0:USTF0",1747533617564,0.03173,103330.0,103320.0,0.1934944]
["bitfinex-derivatives","BTCF0:USTF0",1747533617765,0.00133,103330.0,103320.0,1.17544308]
["bitfinex-derivatives","BTCF0:USTF0",1747533618268,0.00133,103330.0,103320.0,1.35944308]
["bitfinex-derivatives","BTCF0:USTF0",1747533618476,0.00686002,103330.0,103320.0,1.35944308]
["bitfinex-derivatives","BTCF0:USTF0",1747533618869,0.00786002,103330.0,103320.0,1.35944308]
["bitfinex-derivatives","BTCF0:USTF0",1747533619176,0.00786002,103330.0,103320.0,1.17544308]
["bitfinex-derivatives","BTCF0:USTF0",1747533620575,0.00333,103330.0,103320.0,1.17544308]
["bitfinex-derivatives","BTCF0:USTF0",1747533620971,0.03403,103330.0,103320.0,1.38188308]
["bitfinex-derivatives","BTCF0:USTF0",1747533621474,0.03956002,103330.0,103320.0,1.38188308]
["bitfinex-derivatives","BTCF0:USTF0",1747533622374,0.00886002,103330.0,103320.0,1.38188308]
["bitfinex-derivatives","BTCF0:USTF0",1747533622973,0.00886002,103330.0,103320.0,1.47866308]
["bitfinex-derivatives","BTCF0:USTF0",1747533623177,0.00886002,103330.0,103320.0,1.66266308]
["bitfinex-derivatives","BTCF0:USTF0",1747533623377,0.00333,103330.0,103320.0,1.66266308]
["bitfinex-derivatives","BTCF0:USTF0",1747533624078,0.00333,103330.0,103320.0,1.47866308]
["bitfinex-derivatives","BTCF0:USTF0",1747533627083,0.00333,103330.0,103320.0,1.66266308]
["bitfinex-derivatives","BTCF0:USTF0",1747533627679,0.00233,103330.0,103320.0,1.71180432]
["bitfinex-derivatives","BTCF0:USTF0",1747533627979,0.00233,103330.0,103320.0,1.35100432]
["bitfinex-derivatives","BTCF0:USTF0",1747533628183,0.00233,103330.0,103320.0,2.07260432]
["bitfinex-derivatives","BTCF0:USTF0",1747533628372,0.00133,103330.0,103320.0,2.76860432]
["bitfinex-derivatives","BTCF0:USTF0",1747533628571,0.00686002,103330.0,103320.0,2.76860432]
["bitfinex-derivatives","BTCF0:USTF0",1747533629681,0.00686002,103330.0,103320.0,2.67182432]
["bitfinex-derivatives","BTCF0:USTF0",1747533630079,0.00686002,103330.0,103320.0,2.48782432]
["bitfinex-derivatives","BTCF0:USTF0",1747533630781,0.21508218,103340.0,103330.0,0.25074994]
["bitfinex-derivatives","BTCF0:USTF0",1747533630974,0.21508218,103340.0,103330.0,0.91452994]
["bitfinex-derivatives","BTCF0:USTF0",1747533631174,0.21508218,103340.0,103330.0,0.96267118]
["bitfinex-derivatives","BTCF0:USTF0",1747533631982,0.21608218,103340.0,103330.0,0.96267118]
["bitfinex-derivatives","BTCF0:USTF0",1747533633183,0.21708218,103340.0,103330.0,0.96267118]
["bitfinex-derivatives","BTCF0:USTF0",1747533633885,0.0659,103340.0,103330.0,0.96267118]
["bitfinex-derivatives","BTCF0:USTF0",1747533634080,0.0659,103340.0,103330.0,0.97709041]
["bitfinex-derivatives","BTCF0:USTF0",1747533634382,0.0659,103340.0,103330.0,1.38979041]
["bitfinex-derivatives","BTCF0:USTF0",1747533634583,0.07143002,103340.0,103330.0,1.02899041]
["bitfinex-derivatives","BTCF0:USTF0",1747533634787,0.07143002,103340.0,103330.0,1.75059041]
["bitfinex-derivatives","BTCF0:USTF0",1747533636081,0.07143002,103340.0,103330.0,1.02899041]
["bitfinex-derivatives","BTCF0:USTF0",1747533636283,0.07143002,103340.0,103330.0,1.75059041]
["bitfinex-derivatives","BTCF0:USTF0",1747533636678,0.0659,103340.0,103330.0,1.75059041]
["bitfinex-derivatives","BTCF0:USTF0",1747533637785,0.0337,103340.0,103330.0,1.75059041]
["bitfinex-derivatives","BTCF0:USTF0",1747533637983,0.003,103340.0,103330.0,1.80786475]
["bitfinex-derivatives","BTCF0:USTF0",1747533638179,0.0637,103350.0,103340.0,0.1934569]
["bitfinex-derivatives","BTCF0:USTF0",1747533638481,0.0637,103350.0,103340.0,1.01572682]
["bitfinex-derivatives","BTCF0:USTF0",1747533638886,0.0637,103350.0,103340.0,0.90117814]
["bitfinex-derivatives","BTCF0:USTF0",1747533639090,0.0637,103350.0,103340.0,1.01572682]
["bitfinex-derivatives","BTCF0:USTF0",1747533640084,0.0647,103350.0,103340.0,1.01572682]
["bitfinex-derivatives","BTCF0:USTF0",1747533640986,0.0657,103350.0,103340.0,0.96758558]
["bitfinex-derivatives","BTCF0:USTF0",1747533643487,0.0657,103350.0,103340.0,1.38028558]
["bitfinex-derivatives","BTCF0:USTF0",1747533645592,0.0657,103350.0,103340.0,1.17400558]
["bitfinex-derivatives","BTCF0:USTF0",1747533645792,0.0657,103350.0,103340.0,1.38052558]
["bitfinex-derivatives","BTCF0:USTF0",1747533645987,0.0657,103350.0,103340.0,1.17400558]
["bitfinex-derivatives","BTCF0:USTF0",1747533646192,0.0657,103350.0,103340.0,1.52965124]
["bitfinex-derivatives","BTCF0:USTF0",1747533646389,0.0657,103350.0,103340.0,1.4109369]
["bitfinex-derivatives","BTCF0:USTF0",1747533646390,0.31641254,103350.0,103340.0,1.4109369]
["bitfinex-derivatives","BTCF0:USTF0",1747533646592,0.15397434,103350.0,103340.0,0.9669569]
["bitfinex-derivatives","BTCF0:USTF0",1747533646894,0.15397434,103350.0,103340.0,1.3798369]
["bitfinex-derivatives","BTCF0:USTF0",1747533647089,0.33797434,103350.0,103340.0,1.3798369]
["bitfinex-derivatives","BTCF0:USTF0",1747533647493,0.4741382,103350.0,103340.0,0.6061569]
["bitfinex-derivatives","BTCF0:USTF0",1747533648188,0.33797434,103350.0,103330.0,0.72892243]
["bitfinex-derivatives","BTCF0:USTF0",1747533648397,0.70453124,103340.0,103330.0,0.30482243]
["bitfinex-derivatives","BTCF0:USTF0",1747533648887,0.71006126,103340.0,103330.0,0.30482243]
["bitfinex-derivatives","BTCF0:USTF0",1747533649085,0.89406126,103340.0,103330.0,0.1936727]
["bitfinex-derivatives","BTCF0:USTF0",1747533649788,0.88853124,103340.0,103330.0,0.1936727]
["bitfinex-derivatives","BTCF0:USTF0",1747533650396,0.88853124,103340.0,103330.0,0.1946727]
["bitfinex-derivatives","BTCF0:USTF0",1747533651798,1.03971342,103340.0,103330.0,0.1946727]
["bitfinex-derivatives","BTCF0:USTF0",1747533652104,1.04071342,103340.0,103330.0,0.1946727]
["bitfinex-derivatives","BTCF0:USTF0",1747533652805,1.04171342,103340.0,103330.0,0.1936727]
["bitfinex-derivatives","BTCF0:USTF0",1747533653205,1.04071342,103340.0,103330.0,0.1936727]
["bitfinex-derivatives","BTCF0:USTF0",1747533653403,1.04371342,103340.0,103330.0,0.1936727]
["bitfinex-derivatives","BTCF0:USTF0",1747533653698,1.04271342,103340.0,103330.0,0.1936727]
["bitfinex-derivatives","BTCF0:USTF0",1747533653904,1.04571342,103340.0,103330.0,0.1936727]
["bitfinex-derivatives","BTCF0:USTF0",1747533655905,0.68491342,103340.0,103330.0,0.1936727]
["bitfinex-derivatives","BTCF0:USTF0",1747533656105,1.04571342,103340.0,103330.0,0.1936727]
["bitfinex-derivatives","BTCF0:USTF0",1747533661908,0.59533908,103340.0,103330.0,0.26549755]
["bitfinex-derivatives","BTCF0:USTF0",1747533662109,0.59533908,103340.0,103330.0,0.36049755]
["bitfinex-derivatives","BTCF0:USTF0",1747533662315,0.59533908,103340.0,103330.0,0.72129755]
["bitfinex-derivatives","BTCF0:USTF0",1747533662802,0.59533908,103340.0,103330.0,0.36049755]
["bitfinex-derivatives","BTCF0:USTF0",1747533663002,0.59533908,103340.0,103330.0,0.66402321]
["bitfinex-derivatives","BTCF0:USTF0",1747533663811,0.59533908,103340.0,103330.0,0.30322321]
["bitfinex-derivatives","BTCF0:USTF0",1747533664416,0.59533908,103340.0,103330.0,0.72129755]
["bitfinex-derivatives","BTCF0:USTF0",1747533664913,0.59533908,103340.0,103330.0,0.66402321]
["bitfinex-derivatives","BTCF0:USTF0",1747533665114,0.59533908,103340.0,103330.0,0.30322321]
["bitfinex-derivatives","BTCF0:USTF0",1747533666016,0.6008691,103340.0,103330.0,0.30322321]
["bitfinex-derivatives","BTCF0:USTF0",1747533666913,0.6339691,103340.0,103330.0,0.30322321]
["bitfinex-derivatives","BTCF0:USTF0",1747533667417,0.6339691,103340.0,103330.0,0.71571321]
["bitfinex-derivatives","BTCF0:USTF0",1747533668217,0.44968692,103340.0,103330.0,0.71593321]
["bitfinex-derivatives","BTCF0:USTF0",1747533675307,0.50696126,103340.0,103330.0,0.71593321]
["bitfinex-derivatives","BTCF0:USTF0",1747533675511,0.86776126,103340.0,103330.0,0.6685827]
["bitfinex-derivatives","BTCF0:USTF0",1747533675712,0.89816126,103340.0,103330.0,0.6685827]
["bitfinex-derivatives","BTCF0:USTF0",1747533676320,0.89816126,103340.0,103330.0,0.7363227]
["bitfinex-derivatives","BTCF0:USTF0",1747533676523,0.89816126,103340.0,103330.0,0.3236227]
["bitfinex-derivatives","BTCF0:USTF0",1747533677920,0.86776126,103340.0,103330.0,0.3550227]
["bitfinex-derivatives","BTCF0:USTF0",1747533678426,0.44968692,103340.0,103330.0,0.3550227]
["bitfinex-derivatives","BTCF0:USTF0",1747533678915,0.44968692,103340.0,103330.0,0.41229704]
["bitfinex-derivatives","BTCF0:USTF0",1747533679115,0.44968692,103340.0,103330.0,0.3550227]
["bitfinex-derivatives","BTCF0:USTF0",1747533681523,0.44968692,103340.0,103330.0,0.3696837]
["bitfinex-derivatives","BTCF0:USTF0",1747533685125,0.50696126,103340.0,103330.0,0.3696837]
["bitfinex-derivatives","BTCF0:USTF0",1747533686822,0.86776126,103340.0,103330.0,0.3696837]
["bitfinex-derivatives","BTCF0:USTF0",1747533688624,1.01894344,103340.0,103330.0,0.3696837]
["bitfinex-derivatives","BTCF0:USTF0",1747533693231,0.7012167,103340.0,103330.0,0.3696837]
["bitfinex-derivatives","BTCF0:USTF0",1747533693428,1.0620167,103340.0,103330.0,0.3696837]
["bitfinex-derivatives","BTCF0:USTF0",1747533695325,1.00474236,103340.0,103330.0,0.3696837]
["bitfinex-derivatives","BTCF0:USTF0",1747533695531,1.00474236,103340.0,103330.0,0.4471037]
["bitfinex-derivatives","BTCF0:USTF0",1747533696725,1.00474236,103340.0,103330.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1747533698026,0.64394236,103340.0,103330.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1747533698236,1.00474236,103340.0,103330.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1747533699626,0.99921234,103340.0,103330.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1747533700432,1.00474236,103340.0,103330.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1747533704037,0.9616691,103340.0,103330.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1747533706825,0.6008691,103340.0,103330.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1747533707034,0.9616691,103340.0,103330.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1747533708241,1.01894344,103340.0,103330.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1747533709537,1.23022189,103340.0,103330.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1747533711830,1.24022189,103340.0,103330.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1747533713042,0.87942189,103340.0,103330.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1747533713437,0.89788226,103340.0,103330.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1747533714143,1.07468226,103340.0,103330.0,0.4712937]
["bitfinex-derivatives","BTCF0:USTF0",1747533715142,1.3059566,103340.0,103330.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1747533715444,1.5451566,103340.0,103330.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1747533717838,1.5451566,103340.0,103330.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1747533719946,1.55130912,103340.0,103330.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1747533720438,1.49403478,103340.0,103330.0,0.3388556]
["bitfinex-derivatives","BTCF0:USTF0",1747533720747,1.25483478,103340.0,103330.0,0.4028556]
["bitfinex-derivatives","BTCF0:USTF0",1747533721048,1.25483478,103340.0,103330.0,0.4587456]
["bitfinex-derivatives","BTCF0:USTF0",1747533721439,1.28523478,103340.0,103330.0,0.4587456]
["bitfinex-derivatives","BTCF0:USTF0",1747533721949,1.19132694,103340.0,103330.0,0.4587456]
["bitfinex-derivatives","BTCF0:USTF0",1747533724746,1.19132694,103340.0,103330.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1747533724953,1.19132694,103340.0,103330.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1747533725249,1.79028218,103340.0,103310.0,0.03323583]
["bitfinex-derivatives","BTCF0:USTF0",1747533725448,1.02964308,103320.0,103310.0,0.25834893]
["bitfinex-derivatives","BTCF0:USTF0",1747533725850,1.12584308,103320.0,103310.0,0.25834893]
["bitfinex-derivatives","BTCF0:USTF0",1747533726051,1.06856874,103320.0,103310.0,0.25834893]
["bitfinex-derivatives","BTCF0:USTF0",1747533726352,1.21986874,103320.0,103310.0,0.28964893]
["bitfinex-derivatives","BTCF0:USTF0",1747533727654,1.21986874,103320.0,103310.0,0.29064893]
["bitfinex-derivatives","BTCF0:USTF0",1747533728357,1.21986874,103320.0,103310.0,0.29164893]
["bitfinex-derivatives","BTCF0:USTF0",1747533729141,1.37067803,103320.0,103310.0,0.29164893]
["bitfinex-derivatives","BTCF0:USTF0",1747533730759,1.42795237,103320.0,103310.0,0.29164893]
["bitfinex-derivatives","BTCF0:USTF0",1747533731053,1.37067803,103320.0,103310.0,0.29164893]
["bitfinex-derivatives","BTCF0:USTF0",1747533732357,1.37067803,103320.0,103310.0,0.09813583]
["bitfinex-derivatives","BTCF0:USTF0",1747533732358,1.42795237,103320.0,103310.0,0.09813583]
["bitfinex-derivatives","BTCF0:USTF0",1747533732548,1.45965237,103320.0,103310.0,0.06683583]
["bitfinex-derivatives","BTCF0:USTF0",1747533732748,1.98645237,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747533733157,1.66645237,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747533735162,1.30565237,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747533735963,1.09885237,103320.0,103310.0,0.06743583]
["bitfinex-derivatives","BTCF0:USTF0",1747533736159,1.09885237,103320.0,103310.0,0.26094893]
["bitfinex-derivatives","BTCF0:USTF0",1747533736463,1.30553237,103320.0,103310.0,0.06743583]
["bitfinex-derivatives","BTCF0:USTF0",1747533736663,1.51257237,103320.0,103310.0,0.06743583]
["bitfinex-derivatives","BTCF0:USTF0",1747533737663,1.42359803,103320.0,103310.0,0.26094883]
["bitfinex-derivatives","BTCF0:USTF0",1747533737864,1.42359803,103320.0,103310.0,0.29384883]
["bitfinex-derivatives","BTCF0:USTF0",1747533738161,1.00987803,103320.0,103310.0,0.29384883]
["bitfinex-derivatives","BTCF0:USTF0",1747533738467,0.92210369,103320.0,103310.0,0.29384883]
["bitfinex-derivatives","BTCF0:USTF0",1747533738656,0.88910369,103320.0,103310.0,0.29384883]
["bitfinex-derivatives","BTCF0:USTF0",1747533738858,0.52830369,103320.0,103310.0,0.29384883]
["bitfinex-derivatives","BTCF0:USTF0",1747533739159,0.34430369,103320.0,103310.0,0.29384883]
["bitfinex-derivatives","BTCF0:USTF0",1747533739360,0.36276276,103320.0,103310.0,0.29384883]
["bitfinex-derivatives","BTCF0:USTF0",1747533739664,0.39386276,103320.0,103310.0,0.29384883]
["bitfinex-derivatives","BTCF0:USTF0",1747533742060,0.39939278,103320.0,103310.0,0.29384883]
["bitfinex-derivatives","BTCF0:USTF0",1747533742269,0.36829278,103320.0,103310.0,0.29384883]
["bitfinex-derivatives","BTCF0:USTF0",1747533742566,0.17479838,103320.0,103310.0,0.35112317]
["bitfinex-derivatives","BTCF0:USTF0",1747533743060,0.36276266,103320.0,103310.0,0.35112317]
["bitfinex-derivatives","BTCF0:USTF0",1747533744168,0.17479838,103320.0,103310.0,0.35112317]
["bitfinex-derivatives","BTCF0:USTF0",1747533744866,0.17479838,103320.0,103310.0,0.71192317]
["bitfinex-derivatives","BTCF0:USTF0",1747533745062,0.17479838,103320.0,103310.0,1.12462317]
["bitfinex-derivatives","BTCF0:USTF0",1747533745259,0.16926836,103320.0,103310.0,1.65541517]
["bitfinex-derivatives","BTCF0:USTF0",1747533745766,0.16926836,103320.0,103310.0,1.71268951]
["bitfinex-derivatives","BTCF0:USTF0",1747533745957,0.16926836,103320.0,103310.0,1.65541517]
["bitfinex-derivatives","BTCF0:USTF0",1747533747467,0.16926836,103320.0,103310.0,1.68531909]
["bitfinex-derivatives","BTCF0:USTF0",1747533747668,0.01845907,103320.0,103310.0,1.68531909]
["bitfinex-derivatives","BTCF0:USTF0",1747533748467,7e-08,103320.0,103310.0,2.38131909]
["bitfinex-derivatives","BTCF0:USTF0",1747533748661,7e-08,103320.0,103310.0,1.91249735]
["bitfinex-derivatives","BTCF0:USTF0",1747533748862,0.15080929,103340.0,103330.0,0.1934756]
["bitfinex-derivatives","BTCF0:USTF0",1747533749065,0.15080929,103340.0,103330.0,1.05745386]
["bitfinex-derivatives","BTCF0:USTF0",1747533749362,0.15080929,103340.0,103330.0,1.15295386]
["bitfinex-derivatives","BTCF0:USTF0",1747533749672,0.15080929,103340.0,103330.0,1.0657756]
["bitfinex-derivatives","BTCF0:USTF0",1747533750465,0.15380929,103340.0,103330.0,1.0657756]
["bitfinex-derivatives","BTCF0:USTF0",1747533750674,0.15680929,103340.0,103330.0,1.0657756]
["bitfinex-derivatives","BTCF0:USTF0",1747533751472,0.18810929,103340.0,103330.0,1.0657756]
["bitfinex-derivatives","BTCF0:USTF0",1747533751775,0.38156609,103340.0,103330.0,1.0657756]
["bitfinex-derivatives","BTCF0:USTF0",1747533752275,0.38156609,103340.0,103330.0,0.6497756]
["bitfinex-derivatives","BTCF0:USTF0",1747533752480,0.38156609,103340.0,103330.0,0.8588156]
["bitfinex-derivatives","BTCF0:USTF0",1747533752670,0.38156609,103340.0,103330.0,0.4980156]
["bitfinex-derivatives","BTCF0:USTF0",1747533753681,0.38156609,103340.0,103330.0,0.51247758]
["bitfinex-derivatives","BTCF0:USTF0",1747533754561,0.38156609,103340.0,103330.0,0.92517758]
["bitfinex-derivatives","BTCF0:USTF0",1747533754765,0.41176609,103340.0,103330.0,0.92517758]
["bitfinex-derivatives","BTCF0:USTF0",1747533755366,0.41729611,103340.0,103330.0,0.92517758]
["bitfinex-derivatives","BTCF0:USTF0",1747533757778,0.41729611,103340.0,103330.0,1.28597758]
["bitfinex-derivatives","BTCF0:USTF0",1747533758473,0.41729611,103340.0,103330.0,0.92517758]
["bitfinex-derivatives","BTCF0:USTF0",1747533758677,0.26648682,103340.0,103330.0,0.92517758]
["bitfinex-derivatives","BTCF0:USTF0",1747533759078,0.07303002,103340.0,103330.0,1.28597758]
["bitfinex-derivatives","BTCF0:USTF0",1747533759286,0.07303002,103340.0,103330.0,1.49337758]
["bitfinex-derivatives","BTCF0:USTF0",1747533759287,0.0675,103340.0,103330.0,1.49337758]
["bitfinex-derivatives","BTCF0:USTF0",1747533759580,0.006,103340.0,103330.0,1.58055584]
["bitfinex-derivatives","BTCF0:USTF0",1747533760879,0.004,103340.0,103330.0,1.58055584]
["bitfinex-derivatives","BTCF0:USTF0",1747533761079,0.002,103340.0,103330.0,1.58055584]
["bitfinex-derivatives","BTCF0:USTF0",1747533762170,0.0331,103340.0,103330.0,1.58055584]
["bitfinex-derivatives","BTCF0:USTF0",1747533762376,0.03863002,103340.0,103330.0,1.58055584]
["bitfinex-derivatives","BTCF0:USTF0",1747533762977,0.23208692,103340.0,103330.0,1.49337758]
["bitfinex-derivatives","BTCF0:USTF0",1747533763182,0.26498692,103340.0,103330.0,1.49361758]
["bitfinex-derivatives","BTCF0:USTF0",1747533763380,0.71296518,103340.0,103330.0,0.68533758]
["bitfinex-derivatives","BTCF0:USTF0",1747533763784,0.71296518,103340.0,103330.0,0.65333758]
["bitfinex-derivatives","BTCF0:USTF0",1747533764089,0.89696518,103340.0,103330.0,0.65333758]
["bitfinex-derivatives","BTCF0:USTF0",1747533764287,0.89696518,103340.0,103330.0,0.6061756]
["bitfinex-derivatives","BTCF0:USTF0",1747533766390,0.89696518,103340.0,103330.0,0.1934756]
["bitfinex-derivatives","BTCF0:USTF0",1747533769288,0.86702618,103340.0,103330.0,0.1934756]
["bitfinex-derivatives","BTCF0:USTF0",1747533775192,0.80978692,103340.0,103330.0,0.1934756]
["bitfinex-derivatives","BTCF0:USTF0",1747533775389,1.01783547,103340.0,103330.0,0.1934756]
["bitfinex-derivatives","BTCF0:USTF0",1747533777594,1.01783547,103340.0,103330.0,0.2238756]
["bitfinex-derivatives","BTCF0:USTF0",1747533778087,1.04783547,103340.0,103330.0,0.2567756]
["bitfinex-derivatives","BTCF0:USTF0",1747533781299,0.1934756,103330.0,103320.0,0.4109196]
["bitfinex-derivatives","BTCF0:USTF0",1747533781498,0.70661486,103330.0,103320.0,0.4729196]
["bitfinex-derivatives","BTCF0:USTF0",1747533781694,0.70661486,103330.0,103320.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747533781997,0.70661486,103330.0,103320.0,0.3159943]
["bitfinex-derivatives","BTCF0:USTF0",1747533782198,0.89061486,103330.0,103320.0,0.3159943]
["bitfinex-derivatives","BTCF0:USTF0",1747533782498,0.89061486,103330.0,103320.0,0.3169943]
["bitfinex-derivatives","BTCF0:USTF0",1747533782695,0.89061486,103330.0,103320.0,0.3179943]
["bitfinex-derivatives","BTCF0:USTF0",1747533783103,0.89061486,103330.0,103320.0,0.3500943]
["bitfinex-derivatives","BTCF0:USTF0",1747533783688,1.30921486,103330.0,103320.0,0.2859943]
["bitfinex-derivatives","BTCF0:USTF0",1747533783899,1.31021486,103330.0,103320.0,0.3501943]
["bitfinex-derivatives","BTCF0:USTF0",1747533784802,1.31121486,103330.0,103320.0,0.3491943]
["bitfinex-derivatives","BTCF0:USTF0",1747533785602,0.89261486,103330.0,103320.0,0.3491943]
["bitfinex-derivatives","BTCF0:USTF0",1747533785792,0.89814488,103330.0,103320.0,0.3491943]
["bitfinex-derivatives","BTCF0:USTF0",1747533786192,0.89814488,103330.0,103320.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1747533786900,0.89814488,103330.0,103320.0,0.3491943]
["bitfinex-derivatives","BTCF0:USTF0",1747533787402,0.89814488,103330.0,103320.0,0.3361143]
["bitfinex-derivatives","BTCF0:USTF0",1747533787603,0.80960562,103330.0,103320.0,0.3679143]
["bitfinex-derivatives","BTCF0:USTF0",1747533788003,0.86684488,103330.0,103320.0,0.3679143]
["bitfinex-derivatives","BTCF0:USTF0",1747533788502,0.80960562,103330.0,103320.0,0.3679143]
["bitfinex-derivatives","BTCF0:USTF0",1747533789306,0.86684488,103330.0,103320.0,0.3679143]
["bitfinex-derivatives","BTCF0:USTF0",1747533789804,0.86684488,103330.0,103320.0,0.2904943]
["bitfinex-derivatives","BTCF0:USTF0",1747533791306,0.22373002,103330.0,103320.0,0.34773356]
["bitfinex-derivatives","BTCF0:USTF0",1747533791514,0.41720562,103330.0,103320.0,0.34773356]
["bitfinex-derivatives","BTCF0:USTF0",1747533791804,0.41720562,103330.0,103320.0,0.42515356]
["bitfinex-derivatives","BTCF0:USTF0",1747533792800,0.41720562,103330.0,103320.0,0.3679143]
["bitfinex-derivatives","BTCF0:USTF0",1747533793493,0.19153002,103330.0,103320.0,1.23563518]
["bitfinex-derivatives","BTCF0:USTF0",1747533793897,0.186,103330.0,103320.0,1.23563518]
["bitfinex-derivatives","BTCF0:USTF0",1747533794098,0.002,103330.0,103320.0,1.23563518]
["bitfinex-derivatives","BTCF0:USTF0",1747533796106,0.1954756,103330.0,103320.0,1.23563518]
["bitfinex-derivatives","BTCF0:USTF0",1747533796296,0.1954756,103330.0,103320.0,1.64833518]
["bitfinex-derivatives","BTCF0:USTF0",1747533796905,0.20100562,103330.0,103320.0,1.64833518]
["bitfinex-derivatives","BTCF0:USTF0",1747533797308,0.00753002,103330.0,103320.0,1.64833518]
["bitfinex-derivatives","BTCF0:USTF0",1747533797808,0.20100562,103330.0,103320.0,1.64833518]
["bitfinex-derivatives","BTCF0:USTF0",1747533798707,0.20100562,103330.0,103320.0,1.71608518]
["bitfinex-derivatives","BTCF0:USTF0",1747533798910,0.002,103330.0,103320.0,1.71608518]
["bitfinex-derivatives","BTCF0:USTF0",1747533799209,0.1954756,103330.0,103320.0,1.90008518]
["bitfinex-derivatives","BTCF0:USTF0",1747533799512,0.002,103330.0,103320.0,1.90008518]
["bitfinex-derivatives","BTCF0:USTF0",1747533799712,0.1954756,103330.0,103320.0,1.90008518]
["bitfinex-derivatives","BTCF0:USTF0",1747533800308,0.1954756,103330.0,103320.0,1.71608518]
["bitfinex-derivatives","BTCF0:USTF0",1747533801710,0.002,103330.0,103320.0,1.71608518]
["bitfinex-derivatives","BTCF0:USTF0",1747533802011,0.00753002,103330.0,103320.0,1.71608518]
["bitfinex-derivatives","BTCF0:USTF0",1747533803414,0.00753002,103330.0,103320.0,1.76428536]
["bitfinex-derivatives","BTCF0:USTF0",1747533806102,0.002,103330.0,103320.0,1.76428536]
["bitfinex-derivatives","BTCF0:USTF0",1747533807013,0.00753002,103330.0,103320.0,1.76428536]
["bitfinex-derivatives","BTCF0:USTF0",1747533808011,0.00753002,103330.0,103320.0,1.71608518]
["bitfinex-derivatives","BTCF0:USTF0",1747533808715,0.20100562,103330.0,103320.0,1.29636518]
["bitfinex-derivatives","BTCF0:USTF0",1747533808912,0.23400562,103330.0,103320.0,1.72164518]
["bitfinex-derivatives","BTCF0:USTF0",1747533811713,0.23400562,103330.0,103320.0,0.8483643]
["bitfinex-derivatives","BTCF0:USTF0",1747533812013,0.26530562,103330.0,103320.0,1.2734043]
["bitfinex-derivatives","BTCF0:USTF0",1747533812213,0.26530562,103330.0,103320.0,0.8483643]
["bitfinex-derivatives","BTCF0:USTF0",1747533812214,0.48180562,103330.0,103320.0,0.8483643]
["bitfinex-derivatives","BTCF0:USTF0",1747533814320,0.48180562,103330.0,103320.0,0.4356643]
["bitfinex-derivatives","BTCF0:USTF0",1747533814919,0.48180562,103330.0,103320.0,0.6477843]
["bitfinex-derivatives","BTCF0:USTF0",1747533817125,0.25583002,103330.0,103320.0,1.06582343]
["bitfinex-derivatives","BTCF0:USTF0",1747533817314,0.25583002,103330.0,103320.0,1.27842343]
["bitfinex-derivatives","BTCF0:USTF0",1747533817623,0.22453002,103330.0,103320.0,1.33566256]
["bitfinex-derivatives","BTCF0:USTF0",1747533817922,0.22453002,103330.0,103320.0,1.27842343]
["bitfinex-derivatives","BTCF0:USTF0",1747533818123,0.04053002,103330.0,103320.0,1.27842343]
["bitfinex-derivatives","BTCF0:USTF0",1747533818524,0.03953002,103330.0,103320.0,1.27942343]
["bitfinex-derivatives","BTCF0:USTF0",1747533819122,0.03853002,103330.0,103320.0,1.27942343]
["bitfinex-derivatives","BTCF0:USTF0",1747533819329,0.033,103330.0,103320.0,1.28042343]
["bitfinex-derivatives","BTCF0:USTF0",1747533819724,0.033,103330.0,103320.0,1.32858101]
["bitfinex-derivatives","BTCF0:USTF0",1747533820027,0.034,103330.0,103320.0,1.32758101]
["bitfinex-derivatives","BTCF0:USTF0",1747533820421,0.035,103330.0,103320.0,1.73928101]
["bitfinex-derivatives","BTCF0:USTF0",1747533820827,0.035,103330.0,103320.0,1.75235101]
["bitfinex-derivatives","BTCF0:USTF0",1747533822433,0.04053002,103330.0,103320.0,1.75235101]
["bitfinex-derivatives","BTCF0:USTF0",1747533823529,0.07333002,103330.0,103320.0,1.75235101]
["bitfinex-derivatives","BTCF0:USTF0",1747533824231,0.0678,103330.0,103320.0,1.75235101]
["bitfinex-derivatives","BTCF0:USTF0",1747533825339,0.07333002,103330.0,103320.0,1.75235101]
["bitfinex-derivatives","BTCF0:USTF0",1747533826131,0.07333002,103330.0,103320.0,1.75215101]
["bitfinex-derivatives","BTCF0:USTF0",1747533826338,0.26680552,103330.0,103320.0,1.54023101]
["bitfinex-derivatives","BTCF0:USTF0",1747533826742,0.07333002,103330.0,103320.0,1.54023101]
["bitfinex-derivatives","BTCF0:USTF0",1747533827140,0.25733002,103330.0,103320.0,1.54023101]
["bitfinex-derivatives","BTCF0:USTF0",1747533828328,0.07333002,103330.0,103320.0,1.54023101]
["bitfinex-derivatives","BTCF0:USTF0",1747533829942,0.07333002,103330.0,103320.0,1.17943101]
["bitfinex-derivatives","BTCF0:USTF0",1747533830143,0.07333002,103330.0,103320.0,1.54023101]
["bitfinex-derivatives","BTCF0:USTF0",1747533833140,0.25733002,103330.0,103320.0,1.54023101]
["bitfinex-derivatives","BTCF0:USTF0",1747533834145,0.07333002,103330.0,103320.0,1.54023101]
["bitfinex-derivatives","BTCF0:USTF0",1747533837048,0.07333002,103330.0,103320.0,1.17943101]
["bitfinex-derivatives","BTCF0:USTF0",1747533837240,0.04053002,103330.0,103320.0,1.54023101]
["bitfinex-derivatives","BTCF0:USTF0",1747533837842,0.00753002,103330.0,103320.0,1.59747014]
["bitfinex-derivatives","BTCF0:USTF0",1747533840743,0.00753002,103330.0,103320.0,1.48299188]
["bitfinex-derivatives","BTCF0:USTF0",1747533840950,0.03783002,103330.0,103320.0,1.54023101]
["bitfinex-derivatives","BTCF0:USTF0",1747533841150,0.22183002,103330.0,103320.0,1.54023101]
["bitfinex-derivatives","BTCF0:USTF0",1747533842247,0.25343002,103330.0,103320.0,1.75147101]
["bitfinex-derivatives","BTCF0:USTF0",1747533842549,0.25343002,103330.0,103320.0,1.32763101]
["bitfinex-derivatives","BTCF0:USTF0",1747533846256,0.06943002,103330.0,103320.0,1.32763101]
["bitfinex-derivatives","BTCF0:USTF0",1747533847153,0.25343002,103330.0,103320.0,1.32763101]
["bitfinex-derivatives","BTCF0:USTF0",1747533851360,0.25343002,103330.0,103320.0,1.27039188]
["bitfinex-derivatives","BTCF0:USTF0",1747533851548,0.25343002,103330.0,103320.0,1.32763101]
["bitfinex-derivatives","BTCF0:USTF0",1747533853559,0.22183002,103330.0,103320.0,1.32763101]
["bitfinex-derivatives","BTCF0:USTF0",1747533853759,0.2163,103330.0,103320.0,1.59611014]
["bitfinex-derivatives","BTCF0:USTF0",1747533854459,0.0323,103330.0,103320.0,1.59611014]
["bitfinex-derivatives","BTCF0:USTF0",1747533854661,0.03783002,103330.0,103320.0,1.59611014]
["bitfinex-derivatives","BTCF0:USTF0",1747533855155,0.22183002,103330.0,103320.0,1.59611014]
["bitfinex-derivatives","BTCF0:USTF0",1747533856157,0.03783002,103330.0,103320.0,1.59611014]
["bitfinex-derivatives","BTCF0:USTF0",1747533857362,0.22183002,103330.0,103320.0,1.59611014]
["bitfinex-derivatives","BTCF0:USTF0",1747533858866,0.25413002,103330.0,103320.0,1.59611014]
["bitfinex-derivatives","BTCF0:USTF0",1747533862170,0.25413002,103330.0,103320.0,1.48163188]
["bitfinex-derivatives","BTCF0:USTF0",1747533862369,0.25413002,103330.0,103320.0,1.74935101]
["bitfinex-derivatives","BTCF0:USTF0",1747533862565,0.25413002,103330.0,103320.0,1.32763101]
["bitfinex-derivatives","BTCF0:USTF0",1747533862864,0.25413002,103330.0,103320.0,1.74935101]
["bitfinex-derivatives","BTCF0:USTF0",1747533863375,0.25413002,103330.0,103320.0,1.74931101]
["bitfinex-derivatives","BTCF0:USTF0",1747533867172,0.25413002,103330.0,103320.0,1.38851101]
["bitfinex-derivatives","BTCF0:USTF0",1747533867371,0.25413002,103330.0,103320.0,1.74931101]
["bitfinex-derivatives","BTCF0:USTF0",1747533868065,0.25413002,103330.0,103320.0,1.38851101]
["bitfinex-derivatives","BTCF0:USTF0",1747533868266,0.25413002,103330.0,103320.0,1.74931101]
["bitfinex-derivatives","BTCF0:USTF0",1747533870272,0.25413002,103330.0,103320.0,1.73624101]
["bitfinex-derivatives","BTCF0:USTF0",1747533871475,0.25413002,103330.0,103320.0,1.66849101]
["bitfinex-derivatives","BTCF0:USTF0",1747533873075,0.25413002,103330.0,103320.0,1.59107101]
["bitfinex-derivatives","BTCF0:USTF0",1747533885822,0.25413002,103330.0,103320.0,1.23027101]
["bitfinex-derivatives","BTCF0:USTF0",1747533886003,0.25413002,103330.0,103320.0,1.59107101]
["bitfinex-derivatives","BTCF0:USTF0",1747533887797,0.25413002,103330.0,103320.0,1.23027101]
["bitfinex-derivatives","BTCF0:USTF0",1747533887989,0.25413002,103330.0,103320.0,1.59107101]
["bitfinex-derivatives","BTCF0:USTF0",1747533904100,0.25413002,103330.0,103320.0,1.64831014]
["bitfinex-derivatives","BTCF0:USTF0",1747533905703,0.25413002,103330.0,103320.0,1.22663014]
["bitfinex-derivatives","BTCF0:USTF0",1747533905890,0.25413002,103330.0,103320.0,1.64123014]
["bitfinex-derivatives","BTCF0:USTF0",1747533906497,0.25413002,103330.0,103320.0,1.16939101]
["bitfinex-derivatives","BTCF0:USTF0",1747533909095,0.25413002,103330.0,103320.0,1.37651101]
["bitfinex-derivatives","BTCF0:USTF0",1747533910686,0.25413002,103330.0,103320.0,1.31927188]
["bitfinex-derivatives","BTCF0:USTF0",1747533911095,0.25413002,103330.0,103320.0,1.37651101]
["bitfinex-derivatives","BTCF0:USTF0",1747533911703,0.25413002,103330.0,103320.0,1.58403101]
["bitfinex-derivatives","BTCF0:USTF0",1747533912705,0.25413002,103330.0,103320.0,1.22323101]
["bitfinex-derivatives","BTCF0:USTF0",1747533913005,0.25413002,103330.0,103320.0,1.58403101]
["bitfinex-derivatives","BTCF0:USTF0",1747533913304,0.25413002,103330.0,103320.0,1.22323101]
["bitfinex-derivatives","BTCF0:USTF0",1747533913506,0.25413002,103330.0,103320.0,1.58403101]
["bitfinex-derivatives","BTCF0:USTF0",1747533915498,0.25413002,103330.0,103320.0,1.22323101]
["bitfinex-derivatives","BTCF0:USTF0",1747533915693,0.25413002,103330.0,103320.0,1.58403101]
["bitfinex-derivatives","BTCF0:USTF0",1747533915899,0.25413002,103330.0,103320.0,1.22323101]
["bitfinex-derivatives","BTCF0:USTF0",1747533916096,0.25413002,103330.0,103320.0,1.58403101]
["bitfinex-derivatives","BTCF0:USTF0",1747533916312,0.25413002,103330.0,103320.0,1.22323101]
["bitfinex-derivatives","BTCF0:USTF0",1747533916711,0.25413002,103330.0,103320.0,1.58403101]
["bitfinex-derivatives","BTCF0:USTF0",1747533917508,0.25413002,103330.0,103320.0,1.22323101]
["bitfinex-derivatives","BTCF0:USTF0",1747533917710,0.25413002,103330.0,103320.0,1.58403101]
["bitfinex-derivatives","BTCF0:USTF0",1747533918308,0.22183002,103330.0,103320.0,1.58403101]
["bitfinex-derivatives","BTCF0:USTF0",1747533918610,0.2163,103330.0,103320.0,1.64127014]
["bitfinex-derivatives","BTCF0:USTF0",1747533919514,0.22183002,103330.0,103320.0,1.64127014]
["bitfinex-derivatives","BTCF0:USTF0",1747533920010,0.22183002,103330.0,103320.0,1.58403101]
["bitfinex-derivatives","BTCF0:USTF0",1747533920211,0.25393002,103330.0,103320.0,1.58403101]
["bitfinex-derivatives","BTCF0:USTF0",1747533921919,0.25393002,103330.0,103320.0,1.31967188]
["bitfinex-derivatives","BTCF0:USTF0",1747533922119,0.25393002,103330.0,103320.0,1.58415101]
["bitfinex-derivatives","BTCF0:USTF0",1747533922320,0.25393002,103330.0,103320.0,1.16939101]
["bitfinex-derivatives","BTCF0:USTF0",1747533922515,0.25393002,103330.0,103320.0,1.58415101]
["bitfinex-derivatives","BTCF0:USTF0",1747533923426,0.25393002,103330.0,103320.0,1.52691188]
["bitfinex-derivatives","BTCF0:USTF0",1747533923621,0.25393002,103330.0,103320.0,1.58415101]
["bitfinex-derivatives","BTCF0:USTF0",1747533925030,0.25393002,103330.0,103320.0,1.22335101]
["bitfinex-derivatives","BTCF0:USTF0",1747533925329,0.25393002,103330.0,103320.0,1.58415101]
["bitfinex-derivatives","BTCF0:USTF0",1747533925624,0.25393002,103330.0,103320.0,1.22335101]
["bitfinex-derivatives","BTCF0:USTF0",1747533925829,0.25393002,103330.0,103320.0,1.58415101]
["bitfinex-derivatives","BTCF0:USTF0",1747533926630,0.25393002,103330.0,103320.0,1.22335101]
["bitfinex-derivatives","BTCF0:USTF0",1747533926929,0.25393002,103330.0,103320.0,1.58415101]
["bitfinex-derivatives","BTCF0:USTF0",1747533928530,0.25393002,103330.0,103320.0,1.22335101]
["bitfinex-derivatives","BTCF0:USTF0",1747533928725,0.25393002,103330.0,103320.0,1.58415101]
["bitfinex-derivatives","BTCF0:USTF0",1747533930632,0.25393002,103330.0,103320.0,1.22335101]
["bitfinex-derivatives","BTCF0:USTF0",1747533930834,0.25393002,103330.0,103320.0,1.58415101]
["bitfinex-derivatives","BTCF0:USTF0",1747533934433,0.25393002,103330.0,103320.0,1.52691188]
["bitfinex-derivatives","BTCF0:USTF0",1747533934627,0.25393002,103330.0,103320.0,1.58415101]
["bitfinex-derivatives","BTCF0:USTF0",1747533934932,0.25393002,103330.0,103320.0,1.22335101]
["bitfinex-derivatives","BTCF0:USTF0",1747533935133,0.25393002,103330.0,103320.0,1.58415101]
["bitfinex-derivatives","BTCF0:USTF0",1747533937830,0.22183002,103330.0,103320.0,1.64139014]
["bitfinex-derivatives","BTCF0:USTF0",1747533939937,0.22183002,103330.0,103320.0,1.70914014]
["bitfinex-derivatives","BTCF0:USTF0",1747533941435,0.22183002,103330.0,103320.0,1.75451517]
["bitfinex-derivatives","BTCF0:USTF0",1747533941734,0.22183002,103330.0,103320.0,2.11531517]
["bitfinex-derivatives","BTCF0:USTF0",1747533944439,0.22183002,103330.0,103320.0,2.06994014]
["bitfinex-derivatives","BTCF0:USTF0",1747533945534,0.25433002,103330.0,103320.0,2.06994014]
["bitfinex-derivatives","BTCF0:USTF0",1747533946341,0.25433002,103330.0,103320.0,1.34834014]
["bitfinex-derivatives","BTCF0:USTF0",1747533946531,0.25433002,103330.0,103320.0,1.95546188]
["bitfinex-derivatives","BTCF0:USTF0",1747533946726,0.25433002,103330.0,103320.0,1.34834014]
["bitfinex-derivatives","BTCF0:USTF0",1747533947239,0.25433002,103330.0,103320.0,2.06994014]
["bitfinex-derivatives","BTCF0:USTF0",1747533948943,0.25433002,103330.0,103320.0,1.34834014]
["bitfinex-derivatives","BTCF0:USTF0",1747533949142,0.25433002,103330.0,103320.0,1.70914014]
["bitfinex-derivatives","BTCF0:USTF0",1747533949941,0.2488,103330.0,103320.0,1.70914014]
["bitfinex-derivatives","BTCF0:USTF0",1747533951144,0.0648,103330.0,103320.0,1.70914014]
["bitfinex-derivatives","BTCF0:USTF0",1747533952646,0.002,103330.0,103320.0,1.84914014]
["bitfinex-derivatives","BTCF0:USTF0",1747533953839,0.001,103330.0,103320.0,1.84914014]
["bitfinex-derivatives","BTCF0:USTF0",1747533954040,0.001,103330.0,103320.0,1.89451517]
["bitfinex-derivatives","BTCF0:USTF0",1747533954242,0.001,103330.0,103320.0,1.78103691]
["bitfinex-derivatives","BTCF0:USTF0",1747533954445,0.001,103330.0,103320.0,1.89551517]
["bitfinex-derivatives","BTCF0:USTF0",1747533954648,0.0611,103340.0,103330.0,0.1934754]
["bitfinex-derivatives","BTCF0:USTF0",1747533954941,0.0611,103340.0,103330.0,0.70351453]
["bitfinex-derivatives","BTCF0:USTF0",1747533955140,0.2451,103340.0,103330.0,0.70351453]
["bitfinex-derivatives","BTCF0:USTF0",1747533956045,0.2461,103340.0,103330.0,0.70351453]
["bitfinex-derivatives","BTCF0:USTF0",1747533956248,0.0621,103340.0,103330.0,0.70351453]
["bitfinex-derivatives","BTCF0:USTF0",1747533956541,0.0621,103340.0,103330.0,0.6462754]
["bitfinex-derivatives","BTCF0:USTF0",1747533956846,0.0621,103340.0,103330.0,0.70351453]
["bitfinex-derivatives","BTCF0:USTF0",1747533957351,0.2461,103340.0,103330.0,1.19513453]
["bitfinex-derivatives","BTCF0:USTF0",1747533957535,0.2471,103340.0,103330.0,1.19513453]
["bitfinex-derivatives","BTCF0:USTF0",1747533958345,0.2471,103340.0,103330.0,1.60783453]
["bitfinex-derivatives","BTCF0:USTF0",1747533959850,0.2471,103340.0,103330.0,1.62246223]
["bitfinex-derivatives","BTCF0:USTF0",1747533961451,0.2471,103340.0,103330.0,1.67063373]
["bitfinex-derivatives","BTCF0:USTF0",1747533961951,0.2471,103340.0,103330.0,1.6133946]
["bitfinex-derivatives","BTCF0:USTF0",1747533962139,0.2471,103340.0,103330.0,1.67063373]
["bitfinex-derivatives","BTCF0:USTF0",1747533962336,0.2471,103340.0,103330.0,1.4063146]
["bitfinex-derivatives","BTCF0:USTF0",1747533962542,0.2471,103340.0,103330.0,1.67063373]
["bitfinex-derivatives","BTCF0:USTF0",1747533965153,0.25263002,103340.0,103330.0,1.67063373]
["bitfinex-derivatives","BTCF0:USTF0",1747533968855,0.25263002,103340.0,103330.0,1.30983373]
["bitfinex-derivatives","BTCF0:USTF0",1747533969056,0.25263002,103340.0,103330.0,1.67063373]
["bitfinex-derivatives","BTCF0:USTF0",1747533971758,0.25263002,103340.0,103330.0,1.30983373]
["bitfinex-derivatives","BTCF0:USTF0",1747533971954,0.25263002,103340.0,103330.0,1.67063373]
["bitfinex-derivatives","BTCF0:USTF0",1747533973756,0.25263002,103340.0,103330.0,1.30983373]
["bitfinex-derivatives","BTCF0:USTF0",1747533973956,0.25263002,103340.0,103330.0,1.67063373]
["bitfinex-derivatives","BTCF0:USTF0",1747533976957,0.25263002,103340.0,103330.0,1.6133946]
["bitfinex-derivatives","BTCF0:USTF0",1747533977160,0.25263002,103340.0,103330.0,1.67063373]
["bitfinex-derivatives","BTCF0:USTF0",1747533977659,0.86412595,103340.0,103330.0,0.8082946]
["bitfinex-derivatives","BTCF0:USTF0",1747533977958,0.89642595,103340.0,103330.0,0.8082946]
["bitfinex-derivatives","BTCF0:USTF0",1747533978169,0.89642595,103340.0,103330.0,0.7782946]
["bitfinex-derivatives","BTCF0:USTF0",1747533978460,0.89642595,103340.0,103330.0,0.7463946]
["bitfinex-derivatives","BTCF0:USTF0",1747533979650,0.89642595,103340.0,103330.0,0.6982231]
["bitfinex-derivatives","BTCF0:USTF0",1747533982254,0.89642595,103340.0,103330.0,0.2855231]
["bitfinex-derivatives","BTCF0:USTF0",1747533982957,0.89642595,103340.0,103330.0,0.2708954]
["bitfinex-derivatives","BTCF0:USTF0",1747533988261,0.53562595,103340.0,103330.0,0.2708954]
["bitfinex-derivatives","BTCF0:USTF0",1747533988558,1.04723524,103340.0,103330.0,0.3330954]
["bitfinex-derivatives","BTCF0:USTF0",1747533988760,0.76423931,103340.0,103330.0,0.3330954]
["bitfinex-derivatives","BTCF0:USTF0",1747533988959,0.76423931,103340.0,103330.0,0.39033453]
["bitfinex-derivatives","BTCF0:USTF0",1747533988960,0.95769601,103340.0,103330.0,0.39033453]
["bitfinex-derivatives","BTCF0:USTF0",1747533989158,0.95769601,103340.0,103330.0,0.3661954]
["bitfinex-derivatives","BTCF0:USTF0",1747533989466,0.95769601,103340.0,103330.0,0.42343453]
["bitfinex-derivatives","BTCF0:USTF0",1747533989952,0.95769601,103340.0,103330.0,0.3661954]
["bitfinex-derivatives","BTCF0:USTF0",1747533990564,0.59689601,103340.0,103330.0,0.3661954]
["bitfinex-derivatives","BTCF0:USTF0",1747533993465,0.59136599,103340.0,103330.0,0.3661954]
["bitfinex-derivatives","BTCF0:USTF0",1747533993853,0.59136599,103340.0,103330.0,0.38063473]
["bitfinex-derivatives","BTCF0:USTF0",1747533994363,0.59136599,103340.0,103330.0,0.79333473]
["bitfinex-derivatives","BTCF0:USTF0",1747533994569,0.59689601,103340.0,103330.0,0.79333473]
["bitfinex-derivatives","BTCF0:USTF0",1747533996165,0.61540384,103340.0,103330.0,0.79333473]
["bitfinex-derivatives","BTCF0:USTF0",1747533997759,0.61540384,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747533998664,0.97620384,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534002073,0.61540384,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534002371,0.97620384,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534002968,0.61540384,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534003167,0.97620384,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534003774,0.61540384,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534003967,0.97620384,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534006974,0.95769601,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534009475,0.95769601,103340.0,103330.0,0.91831386]
["bitfinex-derivatives","BTCF0:USTF0",1747534012978,0.59689601,103340.0,103330.0,0.91831386]
["bitfinex-derivatives","BTCF0:USTF0",1747534014072,0.95769601,103340.0,103330.0,0.91831386]
["bitfinex-derivatives","BTCF0:USTF0",1747534014487,0.95769601,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534014673,0.95769601,103340.0,103330.0,0.91831386]
["bitfinex-derivatives","BTCF0:USTF0",1747534014872,0.95769601,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534016079,1.16897446,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534018184,1.18748229,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534020779,0.82668229,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534021079,1.18748229,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534021883,1.18195227,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534022183,0.82115227,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534022385,1.18195227,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534022692,1.2391914,103340.0,103330.0,0.86107473]
["bitfinex-derivatives","BTCF0:USTF0",1747534022983,1.2697914,103340.0,103330.0,0.7513354]
["bitfinex-derivatives","BTCF0:USTF0",1747534024183,1.2697914,103340.0,103330.0,0.3386354]
["bitfinex-derivatives","BTCF0:USTF0",1747534025482,1.2697914,103340.0,103330.0,0.4004354]
["bitfinex-derivatives","BTCF0:USTF0",1747534030487,1.21255227,103340.0,103330.0,0.4004354]
["bitfinex-derivatives","BTCF0:USTF0",1747534030695,1.2697914,103340.0,103330.0,0.4004354]
["bitfinex-derivatives","BTCF0:USTF0",1747534030979,1.21255227,103340.0,103330.0,0.4327354]
["bitfinex-derivatives","BTCF0:USTF0",1747534034695,1.06174298,103340.0,103330.0,0.4327354]
["bitfinex-derivatives","BTCF0:USTF0",1747534037479,1.17622124,103340.0,103330.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1747534037682,1.11898211,103340.0,103330.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1747534038593,1.17622124,103340.0,103330.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1747534042593,1.53622124,103340.0,103330.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1747534042893,1.17622124,103340.0,103330.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1747534043393,1.17622124,103340.0,103330.0,0.3386356]
["bitfinex-derivatives","BTCF0:USTF0",1747534044393,1.17622124,103340.0,103330.0,0.3706356]
["bitfinex-derivatives","BTCF0:USTF0",1747534044687,0.47688628,103340.0,103330.0,0.3706356]
["bitfinex-derivatives","BTCF0:USTF0",1747534044890,0.41578628,103340.0,103330.0,0.49197473]
["bitfinex-derivatives","BTCF0:USTF0",1747534045197,0.02050783,103340.0,103330.0,0.67597473]
["bitfinex-derivatives","BTCF0:USTF0",1747534046194,0.21396473,103340.0,103330.0,0.85277473]
["bitfinex-derivatives","BTCF0:USTF0",1747534046993,0.21396473,103340.0,103330.0,0.49197473]
["bitfinex-derivatives","BTCF0:USTF0",1747534047180,0.36484239,103340.0,103330.0,0.49197473]
["bitfinex-derivatives","BTCF0:USTF0",1747534047386,0.37094745,103340.0,103330.0,0.49197473]
["bitfinex-derivatives","BTCF0:USTF0",1747534048096,0.37094745,103340.0,103330.0,0.90467473]
["bitfinex-derivatives","BTCF0:USTF0",1747534049296,0.40344745,103340.0,103330.0,0.90467473]
["bitfinex-derivatives","BTCF0:USTF0",1747534049595,0.40344745,103340.0,103330.0,0.49197473]
["bitfinex-derivatives","BTCF0:USTF0",1747534050597,0.40344745,103340.0,103330.0,0.44915796]
["bitfinex-derivatives","BTCF0:USTF0",1747534050798,0.43664745,103340.0,103330.0,0.44915796]
["bitfinex-derivatives","BTCF0:USTF0",1747534051099,0.85468658,103340.0,103330.0,0.44915796]
["bitfinex-derivatives","BTCF0:USTF0",1747534051294,0.8602166,103340.0,103330.0,0.44915796]
["bitfinex-derivatives","BTCF0:USTF0",1747534051988,0.44217747,103340.0,103330.0,0.44915796]
["bitfinex-derivatives","BTCF0:USTF0",1747534052497,0.43664745,103340.0,103330.0,0.44915796]
["bitfinex-derivatives","BTCF0:USTF0",1747534052902,0.41203456,103340.0,103330.0,0.44915796]
["bitfinex-derivatives","BTCF0:USTF0",1747534060298,0.41203456,103340.0,103330.0,0.86185796]
["bitfinex-derivatives","BTCF0:USTF0",1747534060800,0.41203456,103340.0,103330.0,0.91909709]
["bitfinex-derivatives","BTCF0:USTF0",1747534061103,0.18537766,103340.0,103330.0,0.91909709]
["bitfinex-derivatives","BTCF0:USTF0",1747534061305,0.15287766,103340.0,103330.0,1.27989709]
["bitfinex-derivatives","BTCF0:USTF0",1747534061896,0.15287766,103340.0,103330.0,1.48669709]
["bitfinex-derivatives","BTCF0:USTF0",1747534062097,0.15287766,103340.0,103330.0,1.67069709]
["bitfinex-derivatives","BTCF0:USTF0",1747534063106,0.002,103340.0,103330.0,1.67069709]
["bitfinex-derivatives","BTCF0:USTF0",1747534064308,0.1954569,103340.0,103330.0,1.67069709]
["bitfinex-derivatives","BTCF0:USTF0",1747534065208,0.1954569,103340.0,103330.0,1.48669709]
["bitfinex-derivatives","BTCF0:USTF0",1747534066306,0.1954569,103340.0,103330.0,1.12589709]
["bitfinex-derivatives","BTCF0:USTF0",1747534066509,0.1954569,103340.0,103330.0,1.48669709]
["bitfinex-derivatives","BTCF0:USTF0",1747534066705,0.1954569,103340.0,103330.0,1.42945796]
["bitfinex-derivatives","BTCF0:USTF0",1747534066905,0.1954569,103340.0,103330.0,1.48669709]
["bitfinex-derivatives","BTCF0:USTF0",1747534067507,0.1954569,103340.0,103330.0,1.27989709]
["bitfinex-derivatives","BTCF0:USTF0",1747534067809,0.1954569,103340.0,103330.0,1.48665709]
["bitfinex-derivatives","BTCF0:USTF0",1747534067999,0.1954569,103340.0,103330.0,1.12585709]
["bitfinex-derivatives","BTCF0:USTF0",1747534068200,0.1954569,103340.0,103330.0,1.48665709]
["bitfinex-derivatives","BTCF0:USTF0",1747534068901,0.2269569,103340.0,103330.0,1.06861796]
["bitfinex-derivatives","BTCF0:USTF0",1747534069101,0.4417569,103340.0,103330.0,1.06861796]
["bitfinex-derivatives","BTCF0:USTF0",1747534069510,0.44728692,103340.0,103330.0,1.06861796]
["bitfinex-derivatives","BTCF0:USTF0",1747534070306,0.44728692,103340.0,103330.0,0.86185796]
["bitfinex-derivatives","BTCF0:USTF0",1747534078815,0.44728692,103340.0,103330.0,0.91909709]
["bitfinex-derivatives","BTCF0:USTF0",1747534085823,0.44728692,103340.0,103330.0,1.27989709]
["bitfinex-derivatives","BTCF0:USTF0",1747534086320,0.44728692,103340.0,103330.0,0.91909709]
["bitfinex-derivatives","BTCF0:USTF0",1747534089116,0.26328692,103340.0,103330.0,0.91909709]
["bitfinex-derivatives","BTCF0:USTF0",1747534090125,0.44728692,103340.0,103330.0,0.91909709]
["bitfinex-derivatives","BTCF0:USTF0",1747534090323,0.44728692,103340.0,103330.0,0.86185796]
["bitfinex-derivatives","BTCF0:USTF0",1747534090624,0.44728692,103340.0,103330.0,0.91909709]
["bitfinex-derivatives","BTCF0:USTF0",1747534093233,0.26328692,103340.0,103330.0,0.91909709]
["bitfinex-derivatives","BTCF0:USTF0",1747534094142,0.44728692,103340.0,103330.0,0.91909709]
["bitfinex-derivatives","BTCF0:USTF0",1747534099143,0.26328692,103340.0,103330.0,0.91909709]
["bitfinex-derivatives","BTCF0:USTF0",1747534100139,0.44728692,103340.0,103330.0,1.27989709]
["bitfinex-derivatives","BTCF0:USTF0",1747534100942,0.4417569,103340.0,103330.0,1.27989709]
["bitfinex-derivatives","BTCF0:USTF0",1747534101143,0.4417569,103340.0,103330.0,1.32796612]
["bitfinex-derivatives","BTCF0:USTF0",1747534101946,0.44728692,103340.0,103330.0,1.32796612]
["bitfinex-derivatives","BTCF0:USTF0",1747534104147,0.26328692,103340.0,103330.0,1.32796612]
["bitfinex-derivatives","BTCF0:USTF0",1747534105249,0.44728692,103340.0,103330.0,1.32796612]
["bitfinex-derivatives","BTCF0:USTF0",1747534105441,0.44728692,103340.0,103330.0,0.96716612]
["bitfinex-derivatives","BTCF0:USTF0",1747534108051,0.4417569,103340.0,103330.0,0.96716612]
["bitfinex-derivatives","BTCF0:USTF0",1747534108648,0.49899603,103340.0,103330.0,0.27115139]
["bitfinex-derivatives","BTCF0:USTF0",1747534108845,0.88989603,103340.0,103330.0,0.46462699]
["bitfinex-derivatives","BTCF0:USTF0",1747534109041,0.89542605,103340.0,103330.0,0.46462699]
["bitfinex-derivatives","BTCF0:USTF0",1747534109751,0.53462605,103340.0,103330.0,0.46462699]
["bitfinex-derivatives","BTCF0:USTF0",1747534109955,0.47738692,103340.0,103330.0,0.46462699]
["bitfinex-derivatives","BTCF0:USTF0",1747534110453,0.62826458,103340.0,103330.0,0.41655796]
["bitfinex-derivatives","BTCF0:USTF0",1747534110953,0.98906458,103340.0,103330.0,0.41655796]
["bitfinex-derivatives","BTCF0:USTF0",1747534113059,0.62826458,103340.0,103330.0,0.41655796]
["bitfinex-derivatives","BTCF0:USTF0",1747534113249,0.98906458,103340.0,103330.0,0.41655796]
["bitfinex-derivatives","BTCF0:USTF0",1747534114061,0.98906458,103340.0,103330.0,0.82925796]
["bitfinex-derivatives","BTCF0:USTF0",1747534117357,0.62826458,103340.0,103330.0,0.82925796]
["bitfinex-derivatives","BTCF0:USTF0",1747534117664,0.98906458,103340.0,103330.0,0.82925796]
["bitfinex-derivatives","BTCF0:USTF0",1747534118164,0.98353456,103340.0,103330.0,0.82925796]
["bitfinex-derivatives","BTCF0:USTF0",1747534119164,0.98906458,103340.0,103330.0,0.82925796]
["bitfinex-derivatives","BTCF0:USTF0",1747534119368,0.98906458,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534129975,1.04630371,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534133677,1.01620371,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534133875,0.95896458,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534135482,0.95343456,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534136681,0.97190038,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534138582,0.9774304,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534139589,0.97190038,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534140492,0.9774304,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534142495,0.97190038,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534143600,1.1886406,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534146997,0.8278406,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534147199,1.1886406,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534149604,1.18311058,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534152705,1.1886406,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534153095,1.0046406,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534154105,1.1886406,103340.0,103330.0,0.86225796]
["bitfinex-derivatives","BTCF0:USTF0",1747534160312,0.5720837,103340.0,103330.0,1.54377622]
["bitfinex-derivatives","BTCF0:USTF0",1747534160512,0.5720837,103340.0,103330.0,1.48653709]
["bitfinex-derivatives","BTCF0:USTF0",1747534160708,0.56655368,103340.0,103330.0,1.48653709]
["bitfinex-derivatives","BTCF0:USTF0",1747534161114,0.56655368,103340.0,103330.0,1.53458768]
["bitfinex-derivatives","BTCF0:USTF0",1747534161315,0.38255368,103340.0,103330.0,1.53458768]
["bitfinex-derivatives","BTCF0:USTF0",1747534161818,0.3880837,103340.0,103330.0,1.53458768]
["bitfinex-derivatives","BTCF0:USTF0",1747534162719,0.38255368,103340.0,103330.0,1.53458768]
["bitfinex-derivatives","BTCF0:USTF0",1747534163019,0.23167602,103340.0,103330.0,1.53458768]
["bitfinex-derivatives","BTCF0:USTF0",1747534163720,0.23720604,103340.0,103330.0,1.53458768]
["bitfinex-derivatives","BTCF0:USTF0",1747534165923,0.23167602,103340.0,103330.0,1.53458768]
["bitfinex-derivatives","BTCF0:USTF0",1747534166523,0.23167602,103340.0,103330.0,1.47734855]
["bitfinex-derivatives","BTCF0:USTF0",1747534166822,0.46396394,103340.0,103330.0,1.53454768]
["bitfinex-derivatives","BTCF0:USTF0",1747534167124,0.68096394,103340.0,103330.0,1.74086768]
["bitfinex-derivatives","BTCF0:USTF0",1747534167324,0.66249812,103340.0,103330.0,1.74086768]
["bitfinex-derivatives","BTCF0:USTF0",1747534168318,0.47849812,103340.0,103330.0,1.74086768]
["bitfinex-derivatives","BTCF0:USTF0",1747534168822,0.47849812,103340.0,103330.0,1.69281709]
["bitfinex-derivatives","BTCF0:USTF0",1747534170125,0.66249812,103340.0,103330.0,1.69281709]
["bitfinex-derivatives","BTCF0:USTF0",1747534172021,0.46904022,103340.0,103330.0,1.69281709]
["bitfinex-derivatives","BTCF0:USTF0",1747534172222,0.43604022,103340.0,103330.0,1.69281709]
["bitfinex-derivatives","BTCF0:USTF0",1747534172726,0.40274022,103340.0,103330.0,1.69281709]
["bitfinex-derivatives","BTCF0:USTF0",1747534172914,0.3972102,103340.0,103330.0,1.74081842]
["bitfinex-derivatives","BTCF0:USTF0",1747534173120,0.2132102,103340.0,103330.0,1.74081842]
["bitfinex-derivatives","BTCF0:USTF0",1747534174423,0.2132102,103340.0,103330.0,1.69281709]
["bitfinex-derivatives","BTCF0:USTF0",1747534175830,0.2132102,103340.0,103330.0,1.33201709]
["bitfinex-derivatives","BTCF0:USTF0",1747534176031,0.002,103340.0,103330.0,1.69281709]
["bitfinex-derivatives","BTCF0:USTF0",1747534177220,0.0328,103340.0,103330.0,1.69281709]
["bitfinex-derivatives","BTCF0:USTF0",1747534177432,0.0328,103340.0,103330.0,1.33201709]
["bitfinex-derivatives","BTCF0:USTF0",1747534177630,0.0328,103340.0,103330.0,1.69281709]
["bitfinex-derivatives","BTCF0:USTF0",1747534177930,0.03833002,103340.0,103330.0,1.69281709]
["bitfinex-derivatives","BTCF0:USTF0",1747534178132,0.03833002,103340.0,103330.0,1.33201709]
["bitfinex-derivatives","BTCF0:USTF0",1747534178430,0.03833002,103340.0,103330.0,1.69281709]
["bitfinex-derivatives","BTCF0:USTF0",1747534179129,0.03833002,103340.0,103330.0,1.33201709]
["bitfinex-derivatives","BTCF0:USTF0",1747534179333,0.03833002,103340.0,103330.0,1.69281709]
["bitfinex-derivatives","BTCF0:USTF0",1747534187048,0.07023002,103340.0,103330.0,1.69281709]
["bitfinex-derivatives","BTCF0:USTF0",1747534189251,0.25423002,103340.0,103330.0,1.69281709]
["bitfinex-derivatives","BTCF0:USTF0",1747534189853,0.25423002,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534190149,0.07023002,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534191246,0.0647,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534192251,0.25423002,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534194153,0.07023002,103340.0,103330.0,1.38008876]
["bitfinex-derivatives","BTCF0:USTF0",1747534194355,0.07023002,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534195156,0.25423002,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534196255,0.07023002,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534198157,0.25423002,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534202758,0.22233002,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534203247,0.0328,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534204560,0.03833002,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534205251,0.03833002,103340.0,103330.0,1.78626379]
["bitfinex-derivatives","BTCF0:USTF0",1747534205558,0.00753002,103340.0,103330.0,1.78626379]
["bitfinex-derivatives","BTCF0:USTF0",1747534205858,0.04003002,103340.0,103330.0,1.78626379]
["bitfinex-derivatives","BTCF0:USTF0",1747534208161,0.04003002,103340.0,103330.0,1.42546379]
["bitfinex-derivatives","BTCF0:USTF0",1747534208362,0.0345,103340.0,103330.0,1.78626379]
["bitfinex-derivatives","BTCF0:USTF0",1747534208563,0.0345,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534209063,0.0345,103340.0,103330.0,1.38008876]
["bitfinex-derivatives","BTCF0:USTF0",1747534209263,0.0345,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534209463,0.04003002,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534210454,0.0345,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534210963,0.0345,103340.0,103330.0,1.38008876]
["bitfinex-derivatives","BTCF0:USTF0",1747534211167,0.0345,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534211463,0.04003002,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534211767,0.04003002,103340.0,103330.0,1.38008876]
["bitfinex-derivatives","BTCF0:USTF0",1747534211957,0.04003002,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534213165,0.25443002,103340.0,103330.0,1.74088876]
["bitfinex-derivatives","BTCF0:USTF0",1747534214073,0.25443002,103340.0,103330.0,1.53468876]
["bitfinex-derivatives","BTCF0:USTF0",1747534214367,0.25443002,103340.0,103330.0,1.74056876]
["bitfinex-derivatives","BTCF0:USTF0",1747534214567,0.28593002,103340.0,103330.0,1.32836876]
["bitfinex-derivatives","BTCF0:USTF0",1747534215067,0.25443002,103340.0,103330.0,1.32836876]
["bitfinex-derivatives","BTCF0:USTF0",1747534217271,0.25443002,103340.0,103330.0,1.53424876]
["bitfinex-derivatives","BTCF0:USTF0",1747534220777,0.2489,103340.0,103330.0,1.53424876]
["bitfinex-derivatives","BTCF0:USTF0",1747534221070,0.0649,103340.0,103330.0,1.53424876]
["bitfinex-derivatives","BTCF0:USTF0",1747534224277,0.2489,103340.0,103330.0,1.53424876]
["bitfinex-derivatives","BTCF0:USTF0",1747534225579,0.25443002,103340.0,103330.0,1.53424876]
["bitfinex-derivatives","BTCF0:USTF0",1747534229180,0.07043002,103340.0,103330.0,1.53424876]
["bitfinex-derivatives","BTCF0:USTF0",1747534229982,0.07043002,103340.0,103330.0,1.17344876]
["bitfinex-derivatives","BTCF0:USTF0",1747534230280,0.25443002,103340.0,103330.0,1.53424876]
["bitfinex-derivatives","BTCF0:USTF0",1747534232284,0.25443002,103340.0,103330.0,1.57962379]
["bitfinex-derivatives","BTCF0:USTF0",1747534238791,0.2489,103340.0,103330.0,1.57962379]
["bitfinex-derivatives","BTCF0:USTF0",1747534239787,0.25443002,103340.0,103330.0,1.57962379]
["bitfinex-derivatives","BTCF0:USTF0",1747534241189,0.07043002,103340.0,103330.0,1.57962379]
["bitfinex-derivatives","BTCF0:USTF0",1747534242084,0.25443002,103340.0,103330.0,1.57962379]
["bitfinex-derivatives","BTCF0:USTF0",1747534242785,0.2489,103340.0,103330.0,1.57962379]
["bitfinex-derivatives","BTCF0:USTF0",1747534243799,0.25443002,103340.0,103330.0,1.57962379]
["bitfinex-derivatives","BTCF0:USTF0",1747534246897,0.2489,103340.0,103330.0,1.57962379]
["bitfinex-derivatives","BTCF0:USTF0",1747534247899,0.25443002,103340.0,103330.0,1.57962379]
["bitfinex-derivatives","BTCF0:USTF0",1747534250894,0.25443002,103340.0,103330.0,1.21882379]
["bitfinex-derivatives","BTCF0:USTF0",1747534251089,0.25443002,103340.0,103330.0,1.57962379]
["bitfinex-derivatives","BTCF0:USTF0",1747534255309,0.25443002,103340.0,103330.0,1.21882379]
["bitfinex-derivatives","BTCF0:USTF0",1747534255501,0.25443002,103340.0,103330.0,1.57962379]
["bitfinex-derivatives","BTCF0:USTF0",1747534256005,0.25443002,103340.0,103330.0,1.21882379]
["bitfinex-derivatives","BTCF0:USTF0",1747534256213,0.25443002,103340.0,103330.0,1.57962379]
["bitfinex-derivatives","BTCF0:USTF0",1747534261213,0.25443002,103340.0,103330.0,1.94042379]
["bitfinex-derivatives","BTCF0:USTF0",1747534262310,0.2489,103340.0,103330.0,1.94042379]
["bitfinex-derivatives","BTCF0:USTF0",1747534265114,0.25443002,103340.0,103330.0,1.94042379]
["bitfinex-derivatives","BTCF0:USTF0",1747534268117,0.07043002,103340.0,103330.0,1.94042379]
["bitfinex-derivatives","BTCF0:USTF0",1747534269119,0.2489,103340.0,103330.0,1.94042379]
["bitfinex-derivatives","BTCF0:USTF0",1747534270417,0.25443002,103340.0,103330.0,1.89504876]
["bitfinex-derivatives","BTCF0:USTF0",1747534271017,0.25443002,103340.0,103330.0,1.17344876]
["bitfinex-derivatives","BTCF0:USTF0",1747534271423,0.25443002,103340.0,103330.0,1.89504876]
["bitfinex-derivatives","BTCF0:USTF0",1747534276224,0.25443002,103340.0,103330.0,1.17344876]
["bitfinex-derivatives","BTCF0:USTF0",1747534276523,0.25443002,103340.0,103330.0,1.53424876]
["bitfinex-derivatives","BTCF0:USTF0",1747534280925,0.25443002,103340.0,103330.0,1.17344876]
["bitfinex-derivatives","BTCF0:USTF0",1747534281128,0.25443002,103340.0,103330.0,1.53424876]
["bitfinex-derivatives","BTCF0:USTF0",1747534282025,0.25443002,103340.0,103330.0,1.73968876]
["bitfinex-derivatives","BTCF0:USTF0",1747534283729,0.25443002,103340.0,103330.0,1.78506379]
["bitfinex-derivatives","BTCF0:USTF0",1747534284331,0.2489,103340.0,103330.0,1.78506379]
["bitfinex-derivatives","BTCF0:USTF0",1747534285631,0.2489,103340.0,103330.0,2.14586379]
["bitfinex-derivatives","BTCF0:USTF0",1747534288034,0.2489,103340.0,103330.0,1.42426379]
["bitfinex-derivatives","BTCF0:USTF0",1747534288235,0.2489,103340.0,103330.0,2.14586379]
["bitfinex-derivatives","BTCF0:USTF0",1747534290138,0.0649,103340.0,103330.0,2.14586379]
["bitfinex-derivatives","BTCF0:USTF0",1747534291136,0.0649,103340.0,103330.0,1.42426379]
["bitfinex-derivatives","BTCF0:USTF0",1747534291339,0.0649,103340.0,103330.0,2.14586379]
["bitfinex-derivatives","BTCF0:USTF0",1747534292036,0.0649,103340.0,103330.0,1.42426379]
["bitfinex-derivatives","BTCF0:USTF0",1747534292243,0.0649,103340.0,103330.0,2.14586379]
["bitfinex-derivatives","BTCF0:USTF0",1747534298042,0.0649,103340.0,103330.0,1.42426379]
["bitfinex-derivatives","BTCF0:USTF0",1747534298244,0.0649,103340.0,103330.0,2.14586379]
["bitfinex-derivatives","BTCF0:USTF0",1747534301345,0.2489,103340.0,103330.0,1.42426379]
["bitfinex-derivatives","BTCF0:USTF0",1747534301547,0.2489,103340.0,103330.0,2.14586379]
["bitfinex-derivatives","BTCF0:USTF0",1747534302040,0.2489,103340.0,103330.0,1.42426379]
["bitfinex-derivatives","BTCF0:USTF0",1747534302240,0.2489,103340.0,103330.0,2.14586379]
["bitfinex-derivatives","BTCF0:USTF0",1747534306251,0.0649,103340.0,103330.0,2.14586379]
["bitfinex-derivatives","BTCF0:USTF0",1747534307250,0.2489,103340.0,103330.0,2.14586379]
["bitfinex-derivatives","BTCF0:USTF0",1747534308147,0.2489,103340.0,103330.0,1.42426379]
["bitfinex-derivatives","BTCF0:USTF0",1747534308448,0.2489,103340.0,103330.0,2.14586379]
["bitfinex-derivatives","BTCF0:USTF0",1747534311538,0.2489,103340.0,103330.0,1.42426379]
["bitfinex-derivatives","BTCF0:USTF0",1747534311740,0.2489,103340.0,103330.0,2.14586379]
["bitfinex-derivatives","BTCF0:USTF0",1747534313450,0.2489,103340.0,103330.0,1.42426379]
["bitfinex-derivatives","BTCF0:USTF0",1747534313651,0.2489,103340.0,103330.0,2.14586379]
["bitfinex-derivatives","BTCF0:USTF0",1747534318256,0.2489,103340.0,103330.0,1.42426379]
["bitfinex-derivatives","BTCF0:USTF0",1747534318555,0.2489,103340.0,103330.0,2.14586379]
["bitfinex-derivatives","BTCF0:USTF0",1747534321257,0.2489,103340.0,103330.0,2.14558379]
["bitfinex-derivatives","BTCF0:USTF0",1747534321559,0.2489,103340.0,103330.0,2.10020876]
["bitfinex-derivatives","BTCF0:USTF0",1747534324959,0.2489,103340.0,103330.0,2.04296963]
["bitfinex-derivatives","BTCF0:USTF0",1747534325152,0.2489,103340.0,103330.0,2.10020876]
["bitfinex-derivatives","BTCF0:USTF0",1747534330857,0.2489,103340.0,103330.0,1.42398379]
["bitfinex-derivatives","BTCF0:USTF0",1747534331058,0.2489,103340.0,103330.0,2.14558379]
["bitfinex-derivatives","BTCF0:USTF0",1747534331753,0.2489,103340.0,103330.0,1.94042379]
["bitfinex-derivatives","BTCF0:USTF0",1747534331956,0.2489,103340.0,103330.0,2.14550379]
["bitfinex-derivatives","BTCF0:USTF0",1747534333061,0.25443002,103340.0,103330.0,2.14550379]
["bitfinex-derivatives","BTCF0:USTF0",1747534333763,0.25443002,103340.0,103330.0,1.78470379]
["bitfinex-derivatives","BTCF0:USTF0",1747534334266,0.07043002,103340.0,103330.0,1.78470379]
["bitfinex-derivatives","BTCF0:USTF0",1747534334959,0.07043002,103340.0,103330.0,1.42390379]
["bitfinex-derivatives","BTCF0:USTF0",1747534335168,0.07043002,103340.0,103330.0,1.78470379]
["bitfinex-derivatives","BTCF0:USTF0",1747534336264,0.25443002,103340.0,103330.0,1.78470379]
["bitfinex-derivatives","BTCF0:USTF0",1747534336870,0.25443002,103340.0,103330.0,1.42390379]
["bitfinex-derivatives","BTCF0:USTF0",1747534337168,0.25443002,103340.0,103330.0,1.72746466]
["bitfinex-derivatives","BTCF0:USTF0",1747534337370,0.25443002,103340.0,103330.0,1.78470379]
["bitfinex-derivatives","BTCF0:USTF0",1747534337773,0.25443002,103340.0,103330.0,1.72746466]
["bitfinex-derivatives","BTCF0:USTF0",1747534337963,0.25443002,103340.0,103330.0,1.78470379]
["bitfinex-derivatives","BTCF0:USTF0",1747534338163,0.2489,103340.0,103330.0,1.78470379]
["bitfinex-derivatives","BTCF0:USTF0",1747534339174,0.25443002,103340.0,103330.0,1.78470379]
["bitfinex-derivatives","BTCF0:USTF0",1747534339873,0.25443002,103340.0,103330.0,1.42390379]
["bitfinex-derivatives","BTCF0:USTF0",1747534340074,0.25443002,103340.0,103330.0,1.78470379]
["bitfinex-derivatives","BTCF0:USTF0",1747534340776,0.25443002,103340.0,103330.0,1.42390379]
["bitfinex-derivatives","BTCF0:USTF0",1747534340973,0.25443002,103340.0,103330.0,1.78470379]
["bitfinex-derivatives","BTCF0:USTF0",1747534341174,0.2489,103340.0,103330.0,1.78470379]
["bitfinex-derivatives","BTCF0:USTF0",1747534342079,0.25443002,103340.0,103330.0,1.78470379]
["bitfinex-derivatives","BTCF0:USTF0",1747534343274,0.25443002,103340.0,103330.0,1.25200466]
["bitfinex-derivatives","BTCF0:USTF0",1747534343579,0.28743002,103340.0,103330.0,1.30924379]
["bitfinex-derivatives","BTCF0:USTF0",1747534343876,0.28743002,103340.0,103330.0,1.34204379]
["bitfinex-derivatives","BTCF0:USTF0",1747534345884,0.28743002,103340.0,103330.0,1.29666876]
["bitfinex-derivatives","BTCF0:USTF0",1747534347479,0.28743002,103340.0,103330.0,1.23942963]
["bitfinex-derivatives","BTCF0:USTF0",1747534347679,0.28743002,103340.0,103330.0,1.29666876]
["bitfinex-derivatives","BTCF0:USTF0",1747534350382,0.28743002,103340.0,103330.0,1.32826876]
["bitfinex-derivatives","BTCF0:USTF0",1747534352179,0.28743002,103340.0,103330.0,0.96746876]
["bitfinex-derivatives","BTCF0:USTF0",1747534352384,0.28743002,103340.0,103330.0,1.32826876]
["bitfinex-derivatives","BTCF0:USTF0",1747534353086,0.25443002,103340.0,103330.0,1.32826876]
["bitfinex-derivatives","BTCF0:USTF0",1747534356292,0.2489,103340.0,103330.0,1.32826876]
["bitfinex-derivatives","BTCF0:USTF0",1747534358694,0.2489,103340.0,103330.0,0.96746876]
["bitfinex-derivatives","BTCF0:USTF0",1747534358888,0.2489,103340.0,103330.0,1.32826876]
["bitfinex-derivatives","BTCF0:USTF0",1747534359390,0.25443002,103340.0,103330.0,1.32826876]
["bitfinex-derivatives","BTCF0:USTF0",1747534360394,0.2489,103340.0,103330.0,1.32826876]
["bitfinex-derivatives","BTCF0:USTF0",1747534361191,0.2489,103340.0,103330.0,0.96746876]
["bitfinex-derivatives","BTCF0:USTF0",1747534361388,0.2489,103340.0,103330.0,1.32826876]
["bitfinex-derivatives","BTCF0:USTF0",1747534361886,0.2489,103340.0,103330.0,0.96746876]
["bitfinex-derivatives","BTCF0:USTF0",1747534362093,0.2489,103340.0,103330.0,1.32826876]
["bitfinex-derivatives","BTCF0:USTF0",1747534363591,0.25443002,103340.0,103330.0,1.32826876]
["bitfinex-derivatives","BTCF0:USTF0",1747534368098,0.25443002,103340.0,103330.0,1.53310876]
["bitfinex-derivatives","BTCF0:USTF0",1747534369700,0.25443002,103340.0,103330.0,1.47586963]
["bitfinex-derivatives","BTCF0:USTF0",1747534369894,0.25443002,103340.0,103330.0,1.53310876]
["bitfinex-derivatives","BTCF0:USTF0",1747534373508,0.2489,103340.0,103330.0,1.53310876]
["bitfinex-derivatives","BTCF0:USTF0",1747534374505,0.25443002,103340.0,103330.0,1.53310876]
["bitfinex-derivatives","BTCF0:USTF0",1747534375706,0.2489,103340.0,103330.0,1.53310876]
["bitfinex-derivatives","BTCF0:USTF0",1747534377109,0.0649,103340.0,103330.0,1.53310876]
["bitfinex-derivatives","BTCF0:USTF0",1747534379209,0.2489,103340.0,103330.0,1.53310876]
["bitfinex-derivatives","BTCF0:USTF0",1747534380308,0.0649,103340.0,103330.0,1.53310876]
["bitfinex-derivatives","BTCF0:USTF0",1747534388423,0.0649,103340.0,103330.0,1.47586963]
["bitfinex-derivatives","BTCF0:USTF0",1747534388728,0.0649,103340.0,103330.0,1.53310876]
["bitfinex-derivatives","BTCF0:USTF0",1747534391325,0.2489,103340.0,103330.0,1.53310876]
["bitfinex-derivatives","BTCF0:USTF0",1747534391627,0.2489,103340.0,103330.0,1.17230876]
["bitfinex-derivatives","BTCF0:USTF0",1747534391829,0.2489,103340.0,103330.0,1.53310876]
["bitfinex-derivatives","BTCF0:USTF0",1747534392227,0.0649,103340.0,103330.0,1.53310876]
["bitfinex-derivatives","BTCF0:USTF0",1747534398834,0.0649,103340.0,103330.0,1.53290876]
["bitfinex-derivatives","BTCF0:USTF0",1747534404233,0.0345,103340.0,103330.0,1.53290876]
["bitfinex-derivatives","BTCF0:USTF0",1747534408138,0.002,103340.0,103330.0,1.59014789]
["bitfinex-derivatives","BTCF0:USTF0",1747534409238,0.002,103340.0,103330.0,1.77414789]
["bitfinex-derivatives","BTCF0:USTF0",1747534409539,0.001,103340.0,103330.0,1.77514789]
["bitfinex-derivatives","BTCF0:USTF0",1747534410240,0.001,103340.0,103330.0,1.82052292]
["bitfinex-derivatives","BTCF0:USTF0",1747534410647,0.18127766,103350.0,103340.0,0.1934579]
["bitfinex-derivatives","BTCF0:USTF0",1747534410831,0.18127766,103350.0,103340.0,0.76523616]
["bitfinex-derivatives","BTCF0:USTF0",1747534411140,0.37471686,103350.0,103340.0,0.76523616]
["bitfinex-derivatives","BTCF0:USTF0",1747534411338,0.40621686,103350.0,103340.0,0.76523616]
["bitfinex-derivatives","BTCF0:USTF0",1747534411529,0.40621686,103350.0,103340.0,0.70799703]
["bitfinex-derivatives","BTCF0:USTF0",1747534411729,0.40721686,103350.0,103340.0,0.70799703]
["bitfinex-derivatives","BTCF0:USTF0",1747534412127,0.40821686,103350.0,103340.0,0.70799703]
["bitfinex-derivatives","BTCF0:USTF0",1747534413542,0.40821686,103350.0,103340.0,0.78540703]
["bitfinex-derivatives","BTCF0:USTF0",1747534413945,0.40821686,103350.0,103340.0,0.85313703]
["bitfinex-derivatives","BTCF0:USTF0",1747534414135,0.40821686,103350.0,103340.0,1.26583703]
["bitfinex-derivatives","BTCF0:USTF0",1747534414536,0.21477766,103350.0,103340.0,1.26583703]
["bitfinex-derivatives","BTCF0:USTF0",1747534415550,0.21477766,103350.0,103340.0,1.32307616]
["bitfinex-derivatives","BTCF0:USTF0",1747534415847,0.21477766,103350.0,103340.0,0.97173319]
["bitfinex-derivatives","BTCF0:USTF0",1747534416033,0.21477766,103350.0,103340.0,1.33253319]
["bitfinex-derivatives","BTCF0:USTF0",1747534416739,0.21477766,103350.0,103340.0,0.97173319]
["bitfinex-derivatives","BTCF0:USTF0",1747534417052,0.21477766,103350.0,103340.0,1.33253319]
["bitfinex-derivatives","BTCF0:USTF0",1747534417435,0.40821666,103350.0,103340.0,1.33253319]
["bitfinex-derivatives","BTCF0:USTF0",1747534418147,0.40430768,103350.0,103340.0,1.21805493]
["bitfinex-derivatives","BTCF0:USTF0",1747534418341,0.59774668,103350.0,103340.0,1.27529406]
["bitfinex-derivatives","BTCF0:USTF0",1747534418947,0.59774668,103350.0,103340.0,0.91449406]
["bitfinex-derivatives","BTCF0:USTF0",1747534419150,0.59774668,103350.0,103340.0,1.27529406]
["bitfinex-derivatives","BTCF0:USTF0",1747534425655,0.40430768,103350.0,103340.0,1.27529406]
["bitfinex-derivatives","BTCF0:USTF0",1747534426245,0.40430768,103350.0,103340.0,1.32322199]
["bitfinex-derivatives","BTCF0:USTF0",1747534428158,0.25343002,103350.0,103340.0,1.32322199]
["bitfinex-derivatives","BTCF0:USTF0",1747534430959,0.25343002,103350.0,103340.0,0.96242199]
["bitfinex-derivatives","BTCF0:USTF0",1747534431158,0.25343002,103350.0,103340.0,1.32322199]
["bitfinex-derivatives","BTCF0:USTF0",1747534432856,0.25343002,103350.0,103340.0,1.26598286]
["bitfinex-derivatives","BTCF0:USTF0",1747534433059,0.25343002,103350.0,103340.0,1.32322199]
["bitfinex-derivatives","BTCF0:USTF0",1747534433561,0.25343002,103350.0,103340.0,1.52762199]
["bitfinex-derivatives","BTCF0:USTF0",1747534434363,0.25343002,103350.0,103340.0,1.58486112]
["bitfinex-derivatives","BTCF0:USTF0",1747534436765,0.25343002,103350.0,103340.0,1.22406112]
["bitfinex-derivatives","BTCF0:USTF0",1747534436962,0.25343002,103350.0,103340.0,1.58486112]
["bitfinex-derivatives","BTCF0:USTF0",1747534443377,0.25343002,103350.0,103340.0,1.22406112]
["bitfinex-derivatives","BTCF0:USTF0",1747534443579,0.25343002,103350.0,103340.0,1.58486112]
["bitfinex-derivatives","BTCF0:USTF0",1747534443878,0.25343002,103350.0,103340.0,1.22406112]
["bitfinex-derivatives","BTCF0:USTF0",1747534444075,0.25343002,103350.0,103340.0,1.58486112]
["bitfinex-derivatives","BTCF0:USTF0",1747534461398,0.25343002,103350.0,103340.0,1.47038286]
["bitfinex-derivatives","BTCF0:USTF0",1747534461696,0.25343002,103350.0,103340.0,1.58486112]
["bitfinex-derivatives","BTCF0:USTF0",1747534463392,0.25343002,103350.0,103340.0,1.52762199]
["bitfinex-derivatives","BTCF0:USTF0",1747534475407,0.25343002,103350.0,103340.0,1.58486112]
["bitfinex-derivatives","BTCF0:USTF0",1747534478413,0.25343002,103350.0,103340.0,1.52762199]
["bitfinex-derivatives","BTCF0:USTF0",1747534483716,0.16696222,103350.0,103340.0,1.58486112]
["bitfinex-derivatives","BTCF0:USTF0",1747534483916,2e-08,103350.0,103340.0,1.64210025]
["bitfinex-derivatives","BTCF0:USTF0",1747534484106,0.15287766,103360.0,103350.0,0.1934524]
["bitfinex-derivatives","BTCF0:USTF0",1747534484408,0.15287766,103360.0,103350.0,1.38187066]
["bitfinex-derivatives","BTCF0:USTF0",1747534485214,0.33687766,103360.0,103350.0,1.38187066]
["bitfinex-derivatives","BTCF0:USTF0",1747534485915,0.19,103360.0,103350.0,1.47517362]
["bitfinex-derivatives","BTCF0:USTF0",1747534486318,0.19,103360.0,103350.0,1.55257362]
["bitfinex-derivatives","BTCF0:USTF0",1747534487512,0.19,103360.0,103350.0,1.62030362]
["bitfinex-derivatives","BTCF0:USTF0",1747534490118,0.19553002,103360.0,103350.0,1.62030362]
["bitfinex-derivatives","BTCF0:USTF0",1747534492412,0.19553002,103360.0,103350.0,1.57492859]
["bitfinex-derivatives","BTCF0:USTF0",1747534493412,0.19553002,103360.0,103350.0,1.93572859]
["bitfinex-derivatives","BTCF0:USTF0",1747534494510,0.19553002,103360.0,103350.0,1.87848946]
["bitfinex-derivatives","BTCF0:USTF0",1747534499626,0.22873002,103360.0,103350.0,1.87848946]
["bitfinex-derivatives","BTCF0:USTF0",1747534500325,0.19553002,103360.0,103350.0,1.87848946]
["bitfinex-derivatives","BTCF0:USTF0",1747534500516,0.19553002,103360.0,103350.0,1.93572859]
["bitfinex-derivatives","BTCF0:USTF0",1747534501022,0.19553002,103360.0,103350.0,2.63172859]
["bitfinex-derivatives","BTCF0:USTF0",1747534501210,0.19553002,103360.0,103350.0,2.57448946]
["bitfinex-derivatives","BTCF0:USTF0",1747534503127,0.19553002,103360.0,103350.0,2.54288946]
["bitfinex-derivatives","BTCF0:USTF0",1747534504527,0.19553002,103360.0,103350.0,2.50998946]
["bitfinex-derivatives","BTCF0:USTF0",1747534504731,0.19553002,103360.0,103350.0,2.47808946]
["bitfinex-derivatives","BTCF0:USTF0",1747534505729,0.19553002,103360.0,103350.0,2.27404946]
["bitfinex-derivatives","BTCF0:USTF0",1747534506030,0.19553002,103360.0,103350.0,2.47792946]
["bitfinex-derivatives","BTCF0:USTF0",1747534507527,0.19553002,103360.0,103350.0,2.27404946]
["bitfinex-derivatives","BTCF0:USTF0",1747534507831,0.19553002,103360.0,103350.0,2.47792946]
["bitfinex-derivatives","BTCF0:USTF0",1747534510333,0.19553002,103360.0,103350.0,2.52330449]
["bitfinex-derivatives","BTCF0:USTF0",1747534510931,0.19553002,103360.0,103350.0,2.46606536]
["bitfinex-derivatives","BTCF0:USTF0",1747534511132,0.19553002,103360.0,103350.0,2.52330449]
["bitfinex-derivatives","BTCF0:USTF0",1747534511527,0.19553002,103360.0,103350.0,2.26218536]
["bitfinex-derivatives","BTCF0:USTF0",1747534511728,0.19553002,103360.0,103350.0,2.52326449]
["bitfinex-derivatives","BTCF0:USTF0",1747534512124,0.19553002,103360.0,103350.0,2.72722449]
["bitfinex-derivatives","BTCF0:USTF0",1747534513028,0.19553002,103360.0,103350.0,2.03122449]
["bitfinex-derivatives","BTCF0:USTF0",1747534516236,0.19553002,103360.0,103350.0,1.30962449]
["bitfinex-derivatives","BTCF0:USTF0",1747534516425,0.19553002,103360.0,103350.0,2.03122449]
["bitfinex-derivatives","BTCF0:USTF0",1747534516826,0.19553002,103360.0,103350.0,2.04631604]
["bitfinex-derivatives","BTCF0:USTF0",1747534519155,0.19553002,103360.0,103350.0,2.74231604]
["bitfinex-derivatives","BTCF0:USTF0",1747534522953,0.19553002,103360.0,103350.0,2.78759338]
["bitfinex-derivatives","BTCF0:USTF0",1747534524546,0.19553002,103360.0,103350.0,2.58375338]
["bitfinex-derivatives","BTCF0:USTF0",1747534524743,0.19553002,103360.0,103350.0,2.78751338]
["bitfinex-derivatives","BTCF0:USTF0",1747534526251,0.19553002,103360.0,103350.0,2.06591338]
["bitfinex-derivatives","BTCF0:USTF0",1747534526452,0.19553002,103360.0,103350.0,2.78751338]
["bitfinex-derivatives","BTCF0:USTF0",1747534527556,0.19553002,103360.0,103350.0,2.82454542]
["bitfinex-derivatives","BTCF0:USTF0",1747534529454,0.19553002,103360.0,103350.0,2.10294542]
["bitfinex-derivatives","BTCF0:USTF0",1747534529648,0.19553002,103360.0,103350.0,2.82454542]
["bitfinex-derivatives","BTCF0:USTF0",1747534531057,0.19353002,103360.0,103350.0,2.12854542]
["bitfinex-derivatives","BTCF0:USTF0",1747534531552,0.38596622,103360.0,103350.0,1.86734629]
["bitfinex-derivatives","BTCF0:USTF0",1747534531753,0.74676622,103360.0,103350.0,1.34946629]
["bitfinex-derivatives","BTCF0:USTF0",1747534532057,0.74676622,103360.0,103350.0,1.40670542]
["bitfinex-derivatives","BTCF0:USTF0",1747534532558,0.38596622,103360.0,103350.0,1.40670542]
["bitfinex-derivatives","BTCF0:USTF0",1747534532750,0.38596622,103360.0,103350.0,1.76750542]
["bitfinex-derivatives","BTCF0:USTF0",1747534533455,0.38596622,103360.0,103350.0,1.6617615]
["bitfinex-derivatives","BTCF0:USTF0",1747534533642,0.19253002,103360.0,103350.0,1.6617615]
["bitfinex-derivatives","BTCF0:USTF0",1747534533943,0.19253002,103360.0,103350.0,1.3009615]
["bitfinex-derivatives","BTCF0:USTF0",1747534534156,0.19253002,103360.0,103350.0,0.8934815]
["bitfinex-derivatives","BTCF0:USTF0",1747534534358,0.19253002,103360.0,103350.0,1.3009615]
["bitfinex-derivatives","BTCF0:USTF0",1747534534956,0.19253002,103360.0,103350.0,1.25303357]
["bitfinex-derivatives","BTCF0:USTF0",1747534538759,0.38596622,103360.0,103350.0,1.04931357]
["bitfinex-derivatives","BTCF0:USTF0",1747534539061,0.38596622,103360.0,103350.0,1.25303357]
["bitfinex-derivatives","BTCF0:USTF0",1747534539659,0.38596622,103360.0,103350.0,1.21600153]
["bitfinex-derivatives","BTCF0:USTF0",1747534540560,0.38596622,103360.0,103350.0,1.57680153]
["bitfinex-derivatives","BTCF0:USTF0",1747534541964,0.38596622,103360.0,103350.0,1.21600153]
["bitfinex-derivatives","BTCF0:USTF0",1747534545256,0.19253002,103360.0,103350.0,1.21600153]
["bitfinex-derivatives","BTCF0:USTF0",1747534545457,0.19253002,103360.0,103350.0,1.57680153]
["bitfinex-derivatives","BTCF0:USTF0",1747534546967,0.19253002,103360.0,103350.0,1.60780153]
["bitfinex-derivatives","BTCF0:USTF0",1747534547452,0.19253002,103360.0,103350.0,1.63990153]
["bitfinex-derivatives","BTCF0:USTF0",1747534548956,0.22313002,103360.0,103350.0,1.67040153]
["bitfinex-derivatives","BTCF0:USTF0",1747534551068,0.22313002,103360.0,103350.0,1.30960153]
["bitfinex-derivatives","BTCF0:USTF0",1747534551370,0.22313002,103360.0,103350.0,1.67040153]
["bitfinex-derivatives","BTCF0:USTF0",1747534551873,0.22313002,103360.0,103350.0,1.71796792]
["bitfinex-derivatives","BTCF0:USTF0",1747534554177,0.22313002,103360.0,103350.0,1.35716792]
["bitfinex-derivatives","BTCF0:USTF0",1747534554370,0.22313002,103360.0,103350.0,1.71796792]
["bitfinex-derivatives","BTCF0:USTF0",1747534556167,0.22313002,103360.0,103350.0,1.35716792]
["bitfinex-derivatives","BTCF0:USTF0",1747534556367,0.22313002,103360.0,103350.0,1.71796792]
["bitfinex-derivatives","BTCF0:USTF0",1747534563374,0.25473002,103360.0,103350.0,1.71796792]
["bitfinex-derivatives","BTCF0:USTF0",1747534564081,0.25473002,103360.0,103350.0,1.35716792]
["bitfinex-derivatives","BTCF0:USTF0",1747534564272,0.25473002,103360.0,103350.0,1.71796792]
["bitfinex-derivatives","BTCF0:USTF0",1747534564682,0.25473002,103360.0,103350.0,1.66072879]
["bitfinex-derivatives","BTCF0:USTF0",1747534564872,0.25473002,103360.0,103350.0,1.71796792]
["bitfinex-derivatives","BTCF0:USTF0",1747534570379,0.25473002,103360.0,103350.0,1.51424792]
["bitfinex-derivatives","BTCF0:USTF0",1747534570575,0.25473002,103360.0,103350.0,1.71780792]
["bitfinex-derivatives","BTCF0:USTF0",1747534577585,0.25473002,103360.0,103350.0,1.66056879]
["bitfinex-derivatives","BTCF0:USTF0",1747534577789,0.25473002,103360.0,103350.0,1.71780792]
["bitfinex-derivatives","BTCF0:USTF0",1747534578490,0.25473002,103360.0,103350.0,1.35700792]
["bitfinex-derivatives","BTCF0:USTF0",1747534578789,0.25473002,103360.0,103350.0,1.71780792]
["bitfinex-derivatives","BTCF0:USTF0",1747534586395,0.25473002,103360.0,103350.0,1.35700792]
["bitfinex-derivatives","BTCF0:USTF0",1747534586586,0.25473002,103360.0,103350.0,1.71780792]
["bitfinex-derivatives","BTCF0:USTF0",1747534589494,0.25473002,103360.0,103350.0,1.35700792]
["bitfinex-derivatives","BTCF0:USTF0",1747534589694,0.25473002,103360.0,103350.0,1.71780792]
["bitfinex-derivatives","BTCF0:USTF0",1747534591497,0.25473002,103360.0,103350.0,1.35700792]
["bitfinex-derivatives","BTCF0:USTF0",1747534591702,0.25473002,103360.0,103350.0,1.71780792]
["bitfinex-derivatives","BTCF0:USTF0",1747534591992,0.25473002,103360.0,103350.0,1.35700792]
["bitfinex-derivatives","BTCF0:USTF0",1747534592199,0.25473002,103360.0,103350.0,1.71780792]
["bitfinex-derivatives","BTCF0:USTF0",1747534592497,0.25473002,103360.0,103350.0,1.35700792]
["bitfinex-derivatives","BTCF0:USTF0",1747534592692,0.25473002,103360.0,103350.0,1.71780792]
["bitfinex-derivatives","BTCF0:USTF0",1747534599213,0.25473002,103360.0,103350.0,1.35700792]
["bitfinex-derivatives","BTCF0:USTF0",1747534599404,0.25473002,103360.0,103350.0,1.71780792]
["bitfinex-derivatives","BTCF0:USTF0",1747534609414,0.25473002,103360.0,103350.0,1.35700792]
["bitfinex-derivatives","BTCF0:USTF0",1747534609625,0.25473002,103360.0,103350.0,1.71780792]
["bitfinex-derivatives","BTCF0:USTF0",1747534618228,0.25473002,103360.0,103350.0,1.35700792]
["bitfinex-derivatives","BTCF0:USTF0",1747534618538,0.25473002,103360.0,103350.0,1.71780792]
["bitfinex-derivatives","BTCF0:USTF0",1747534619530,0.25473002,103360.0,103350.0,1.35700792]
["bitfinex-derivatives","BTCF0:USTF0",1747534619731,0.25473002,103360.0,103350.0,1.71780792]
["bitfinex-derivatives","BTCF0:USTF0",1747534620430,0.25473002,103360.0,103350.0,1.35700792]
["bitfinex-derivatives","BTCF0:USTF0",1747534620632,0.25473002,103360.0,103350.0,1.71780792]
["bitfinex-derivatives","BTCF0:USTF0",1747534627433,0.44816622,103360.0,103350.0,0.94968792]
["bitfinex-derivatives","BTCF0:USTF0",1747534627638,0.44816622,103360.0,103350.0,1.35632792]
["bitfinex-derivatives","BTCF0:USTF0",1747534627944,0.80896622,103360.0,103350.0,0.94968792]
["bitfinex-derivatives","BTCF0:USTF0",1747534628159,0.80896622,103360.0,103350.0,1.35632792]
["bitfinex-derivatives","BTCF0:USTF0",1747534629240,0.25473002,103360.0,103350.0,1.35632792]
["bitfinex-derivatives","BTCF0:USTF0",1747534629744,0.25473002,103360.0,103350.0,0.94968792]
["bitfinex-derivatives","BTCF0:USTF0",1747534630030,0.25473002,103360.0,103350.0,1.71712792]
["bitfinex-derivatives","BTCF0:USTF0",1747534632325,0.25473002,103360.0,103350.0,1.29908879]
["bitfinex-derivatives","BTCF0:USTF0",1747534632531,0.25473002,103360.0,103350.0,1.35632792]
["bitfinex-derivatives","BTCF0:USTF0",1747534633029,0.25473002,103360.0,103350.0,1.29908879]
["bitfinex-derivatives","BTCF0:USTF0",1747534633234,0.25473002,103360.0,103350.0,1.35632792]
["bitfinex-derivatives","BTCF0:USTF0",1747534633532,0.25473002,103360.0,103350.0,1.29908879]
["bitfinex-derivatives","BTCF0:USTF0",1747534633836,0.25473002,103360.0,103350.0,1.35632792]
["bitfinex-derivatives","BTCF0:USTF0",1747534638740,0.25473002,103360.0,103350.0,1.29908879]
["bitfinex-derivatives","BTCF0:USTF0",1747534639240,0.25473002,103360.0,103350.0,1.35632792]
["bitfinex-derivatives","BTCF0:USTF0",1747534642941,0.44816612,103360.0,103350.0,1.35632792]
["bitfinex-derivatives","BTCF0:USTF0",1747534643145,0.44816612,103360.0,103350.0,0.94968792]
["bitfinex-derivatives","BTCF0:USTF0",1747534648038,0.44816612,103360.0,103350.0,1.15288792]
["bitfinex-derivatives","BTCF0:USTF0",1747534657652,0.44816612,103360.0,103350.0,1.09564879]
["bitfinex-derivatives","BTCF0:USTF0",1747534657955,0.44816612,103360.0,103350.0,1.15288792]
["bitfinex-derivatives","BTCF0:USTF0",1747534660753,0.44816612,103360.0,103350.0,1.51368792]
["bitfinex-derivatives","BTCF0:USTF0",1747534661050,0.44816612,103360.0,103350.0,1.15288792]
["bitfinex-derivatives","BTCF0:USTF0",1747534680682,0.25473002,103360.0,103350.0,1.15288792]
["bitfinex-derivatives","BTCF0:USTF0",1747534680882,0.40560768,103360.0,103350.0,1.10532153]
["bitfinex-derivatives","BTCF0:USTF0",1747534681580,0.34340768,103360.0,103350.0,1.46612153]
["bitfinex-derivatives","BTCF0:USTF0",1747534683777,0.34340768,103360.0,103350.0,1.5136645]
["bitfinex-derivatives","BTCF0:USTF0",1747534686785,0.34340768,103360.0,103350.0,1.57090363]
["bitfinex-derivatives","BTCF0:USTF0",1747534687485,0.34340768,103360.0,103350.0,1.5136645]
["bitfinex-derivatives","BTCF0:USTF0",1747534691071,0.37530768,103360.0,103350.0,1.5136645]
["bitfinex-derivatives","BTCF0:USTF0",1747534693084,0.37530768,103360.0,103350.0,1.76202184]
["bitfinex-derivatives","BTCF0:USTF0",1747534693287,0.40780768,103360.0,103350.0,1.35574184]
["bitfinex-derivatives","BTCF0:USTF0",1747534693487,0.40780768,103360.0,103350.0,1.76194184]
["bitfinex-derivatives","BTCF0:USTF0",1747534695793,0.25693002,103360.0,103350.0,1.76194184]
["bitfinex-derivatives","BTCF0:USTF0",1747534697587,0.25693002,103360.0,103350.0,1.70470271]
["bitfinex-derivatives","BTCF0:USTF0",1747534697889,0.25693002,103360.0,103350.0,1.76194184]
["bitfinex-derivatives","BTCF0:USTF0",1747534698493,0.25693002,103360.0,103350.0,1.7166645]
["bitfinex-derivatives","BTCF0:USTF0",1747534701792,0.25693002,103360.0,103350.0,1.3104645]
["bitfinex-derivatives","BTCF0:USTF0",1747534702089,0.25693002,103360.0,103350.0,1.7166645]
["bitfinex-derivatives","BTCF0:USTF0",1747534707396,0.25693002,103360.0,103350.0,1.76194184]
["bitfinex-derivatives","BTCF0:USTF0",1747534711498,0.25693002,103360.0,103350.0,1.40114184]
["bitfinex-derivatives","BTCF0:USTF0",1747534711689,0.25693002,103360.0,103350.0,1.76194184]
["bitfinex-derivatives","BTCF0:USTF0",1747534720495,0.25693002,103360.0,103350.0,1.76190184]
["bitfinex-derivatives","BTCF0:USTF0",1747534725505,0.25693002,103360.0,103350.0,1.70466271]
["bitfinex-derivatives","BTCF0:USTF0",1747534725706,0.25693002,103360.0,103350.0,1.76190184]
["bitfinex-derivatives","BTCF0:USTF0",1747534759730,0.25693002,103360.0,103350.0,1.76170184]
["bitfinex-derivatives","BTCF0:USTF0",1747534760132,0.25693002,103360.0,103350.0,1.35574184]
["bitfinex-derivatives","BTCF0:USTF0",1747534760331,0.25693002,103360.0,103350.0,1.76170184]
["bitfinex-derivatives","BTCF0:USTF0",1747534760632,0.25693002,103360.0,103350.0,1.35574184]
["bitfinex-derivatives","BTCF0:USTF0",1747534760834,0.25693002,103360.0,103350.0,1.76170184]
["bitfinex-derivatives","BTCF0:USTF0",1747534767130,0.25693002,103360.0,103350.0,1.40090184]
["bitfinex-derivatives","BTCF0:USTF0",1747534767337,0.25693002,103360.0,103350.0,1.76170184]
["bitfinex-derivatives","BTCF0:USTF0",1747534787052,0.25693002,103360.0,103350.0,1.40090184]
["bitfinex-derivatives","BTCF0:USTF0",1747534787253,0.25693002,103360.0,103350.0,1.76170184]
["bitfinex-derivatives","BTCF0:USTF0",1747534789150,0.25693002,103360.0,103350.0,1.35574184]
["bitfinex-derivatives","BTCF0:USTF0",1747534789452,0.25693002,103360.0,103350.0,1.76150184]
["bitfinex-derivatives","BTCF0:USTF0",1747534803466,0.25693002,103360.0,103350.0,1.70426271]
["bitfinex-derivatives","BTCF0:USTF0",1747534803767,0.25693002,103360.0,103350.0,1.76150184]
["bitfinex-derivatives","BTCF0:USTF0",1747534817276,0.25693002,103360.0,103350.0,1.76130184]
["bitfinex-derivatives","BTCF0:USTF0",1747534819477,0.19253002,103360.0,103350.0,1.76130184]
["bitfinex-derivatives","BTCF0:USTF0",1747534820276,0.19253002,103360.0,103350.0,1.82176842]
["bitfinex-derivatives","BTCF0:USTF0",1747534820475,0.22363002,103360.0,103350.0,1.82176842]
["bitfinex-derivatives","BTCF0:USTF0",1747534822284,0.22363002,103360.0,103350.0,1.76452929]
["bitfinex-derivatives","BTCF0:USTF0",1747534822478,0.22363002,103360.0,103350.0,1.82176842]
["bitfinex-derivatives","BTCF0:USTF0",1747534822678,0.25583002,103360.0,103350.0,1.82176842]
["bitfinex-derivatives","BTCF0:USTF0",1747534823686,0.25583002,103360.0,103350.0,1.76130184]
["bitfinex-derivatives","BTCF0:USTF0",1747534826084,0.25583002,103360.0,103350.0,1.76126184]
["bitfinex-derivatives","BTCF0:USTF0",1747534826990,0.25583002,103360.0,103350.0,1.40046184]
["bitfinex-derivatives","BTCF0:USTF0",1747534827189,0.25583002,103360.0,103350.0,1.76126184]
["bitfinex-derivatives","BTCF0:USTF0",1747534828191,0.25583002,103360.0,103350.0,1.40046184]
["bitfinex-derivatives","BTCF0:USTF0",1747534828392,0.25583002,103360.0,103350.0,1.76126184]
["bitfinex-derivatives","BTCF0:USTF0",1747534834200,0.25583002,103360.0,103350.0,1.40046184]
["bitfinex-derivatives","BTCF0:USTF0",1747534834499,0.25583002,103360.0,103350.0,1.76126184]
["bitfinex-derivatives","BTCF0:USTF0",1747534840701,0.25583002,103360.0,103350.0,1.70402271]
["bitfinex-derivatives","BTCF0:USTF0",1747534840893,0.25583002,103360.0,103350.0,1.76126184]
["bitfinex-derivatives","BTCF0:USTF0",1747534850501,0.2503,103360.0,103350.0,1.76126184]
["bitfinex-derivatives","BTCF0:USTF0",1747534854599,0.2503,103360.0,103350.0,1.66844153]
["bitfinex-derivatives","BTCF0:USTF0",1747534857510,0.2503,103360.0,103350.0,1.30764153]
["bitfinex-derivatives","BTCF0:USTF0",1747534857720,0.2181,103360.0,103350.0,1.66844153]
["bitfinex-derivatives","BTCF0:USTF0",1747534858009,0.187,103360.0,103350.0,1.66844153]
["bitfinex-derivatives","BTCF0:USTF0",1747534858210,0.003,103360.0,103350.0,1.66844153]
["bitfinex-derivatives","BTCF0:USTF0",1747534859501,0.001,103380.0,103370.0,0.1934176]
["bitfinex-derivatives","BTCF0:USTF0",1747534859706,0.0326,103380.0,103370.0,1.04941673]
["bitfinex-derivatives","BTCF0:USTF0",1747534859906,0.0645,103380.0,103370.0,1.11421673]
["bitfinex-derivatives","BTCF0:USTF0",1747534860108,0.2485,103380.0,103370.0,1.11421673]
["bitfinex-derivatives","BTCF0:USTF0",1747534860815,0.2515,103380.0,103370.0,1.11421673]
["bitfinex-derivatives","BTCF0:USTF0",1747534861506,0.2515,103380.0,103370.0,1.19160673]
["bitfinex-derivatives","BTCF0:USTF0",1747534861911,0.2545,103380.0,103370.0,1.19160673]
["bitfinex-derivatives","BTCF0:USTF0",1747534862815,0.2545,103380.0,103370.0,1.25931673]
["bitfinex-derivatives","BTCF0:USTF0",1747534864112,0.4478988,103380.0,103370.0,0.90585673]
["bitfinex-derivatives","BTCF0:USTF0",1747534865617,0.45342882,103380.0,103370.0,0.90585673]
["bitfinex-derivatives","BTCF0:USTF0",1747534874527,0.45342882,103380.0,103370.0,0.90568794]
["bitfinex-derivatives","BTCF0:USTF0",1747534876426,0.60445856,103380.0,103370.0,0.90568794]
["bitfinex-derivatives","BTCF0:USTF0",1747534878439,0.60445856,103380.0,103370.0,0.84844881]
["bitfinex-derivatives","BTCF0:USTF0",1747534878618,0.60445856,103380.0,103370.0,0.90568794]
["bitfinex-derivatives","BTCF0:USTF0",1747534883118,0.96525856,103380.0,103370.0,0.84844881]
["bitfinex-derivatives","BTCF0:USTF0",1747534883328,0.96525856,103380.0,103370.0,1.01848881]
["bitfinex-derivatives","BTCF0:USTF0",1747534883628,1.05369769,103380.0,103370.0,0.75104881]
["bitfinex-derivatives","BTCF0:USTF0",1747534887121,1.05369769,103380.0,103370.0,0.81394881]
["bitfinex-derivatives","BTCF0:USTF0",1747534888132,1.05369769,103380.0,103370.0,0.40124881]
["bitfinex-derivatives","BTCF0:USTF0",1747534888532,0.99645856,103380.0,103370.0,0.40124881]
["bitfinex-derivatives","BTCF0:USTF0",1747534889724,0.63565856,103380.0,103370.0,0.40124881]
["bitfinex-derivatives","BTCF0:USTF0",1747534889930,0.99645856,103380.0,103370.0,0.40124881]
["bitfinex-derivatives","BTCF0:USTF0",1747534891132,0.84542882,103380.0,103370.0,0.40124881]
["bitfinex-derivatives","BTCF0:USTF0",1747534893331,0.90266795,103380.0,103370.0,0.40124881]
["bitfinex-derivatives","BTCF0:USTF0",1747534893734,0.90266795,103380.0,103370.0,0.41802917]
["bitfinex-derivatives","BTCF0:USTF0",1747534894033,0.96990708,103380.0,103370.0,0.38609776]
["bitfinex-derivatives","BTCF0:USTF0",1747534894423,0.91266795,103380.0,103370.0,0.38609776]
["bitfinex-derivatives","BTCF0:USTF0",1747534895030,0.91266795,103380.0,103370.0,0.3385174]
["bitfinex-derivatives","BTCF0:USTF0",1747534895225,0.90266795,103380.0,103370.0,0.3385174]
["bitfinex-derivatives","BTCF0:USTF0",1747534898032,0.90266795,103380.0,103370.0,0.4038174]
["bitfinex-derivatives","BTCF0:USTF0",1747534898635,0.92113377,103380.0,103370.0,0.4038174]
["bitfinex-derivatives","BTCF0:USTF0",1747534900737,0.93113377,103380.0,103370.0,0.4038174]
["bitfinex-derivatives","BTCF0:USTF0",1747534902337,0.86389464,103380.0,103370.0,0.4038174]
["bitfinex-derivatives","BTCF0:USTF0",1747534902539,0.83269464,103380.0,103370.0,0.4038174]
["bitfinex-derivatives","BTCF0:USTF0",1747534902727,0.83269464,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534903535,0.81422882,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534906842,0.96525856,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534907941,0.60445856,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534908133,0.96525856,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534913045,1.02249769,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534913748,0.96525856,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534918446,1.02249769,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534919047,1.0655764,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534921946,1.00833727,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534923144,0.85730753,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534923948,0.83884171,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534928152,0.53528084,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534928352,0.89608084,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534929056,0.53528084,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534929255,0.89608084,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534930254,0.87146795,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534930962,0.90386795,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534933861,0.92237304,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534934664,0.91684302,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534935261,0.67560389,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534935460,0.70044302,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534936159,0.88444302,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534937261,0.70044302,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534938066,0.91188466,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534943764,0.85464553,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534943968,0.91188466,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534948072,0.85464553,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534948268,0.91188466,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534953484,0.55108466,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534953672,0.91188466,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534954668,0.85464553,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534954865,0.49384553,103380.0,103370.0,0.49385653]
["bitfinex-derivatives","BTCF0:USTF0",1747534955767,0.61311273,103380.0,103370.0,0.49385653]
["bitfinex-derivatives","BTCF0:USTF0",1747534955962,0.42524395,103380.0,103370.0,0.85465653]
["bitfinex-derivatives","BTCF0:USTF0",1747534956978,0.42524395,103380.0,103370.0,1.26735653]
["bitfinex-derivatives","BTCF0:USTF0",1747534959572,0.43135175,103380.0,103370.0,1.26735653]
["bitfinex-derivatives","BTCF0:USTF0",1747534961272,0.61535175,103380.0,103370.0,1.26735653]
["bitfinex-derivatives","BTCF0:USTF0",1747534962978,0.61535175,103380.0,103370.0,0.85465653]
["bitfinex-derivatives","BTCF0:USTF0",1747534963675,0.80875065,103380.0,103370.0,0.85465653]
["bitfinex-derivatives","BTCF0:USTF0",1747534964679,0.84055065,103380.0,103370.0,0.85465653]
["bitfinex-derivatives","BTCF0:USTF0",1747534964880,0.81593776,103380.0,103370.0,0.85465653]
["bitfinex-derivatives","BTCF0:USTF0",1747534965974,1.17673776,103380.0,103370.0,0.90655653]
["bitfinex-derivatives","BTCF0:USTF0",1747534968681,0.96529612,103380.0,103370.0,0.90655653]
["bitfinex-derivatives","BTCF0:USTF0",1747534970983,0.45332892,103380.0,103370.0,0.90655653]
["bitfinex-derivatives","BTCF0:USTF0",1747534972980,0.45332892,103380.0,103370.0,0.8493174]
["bitfinex-derivatives","BTCF0:USTF0",1747534974583,0.45332892,103380.0,103370.0,0.90655653]
["bitfinex-derivatives","BTCF0:USTF0",1747534977184,0.81412892,103380.0,103370.0,0.90655653]
["bitfinex-derivatives","BTCF0:USTF0",1747534977574,0.81412892,103380.0,103370.0,0.8493174]
["bitfinex-derivatives","BTCF0:USTF0",1747534977884,0.87136805,103380.0,103370.0,0.8493174]
["bitfinex-derivatives","BTCF0:USTF0",1747534978681,0.90436805,103380.0,103370.0,0.8493174]
["bitfinex-derivatives","BTCF0:USTF0",1747534981080,0.84712892,103380.0,103370.0,0.8493174]
["bitfinex-derivatives","BTCF0:USTF0",1747534981287,0.90436805,103380.0,103370.0,0.8493174]
["bitfinex-derivatives","BTCF0:USTF0",1747534983887,0.54356805,103380.0,103370.0,0.8493174]
["bitfinex-derivatives","BTCF0:USTF0",1747534984090,0.90436805,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534985187,1.05553525,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534986492,0.99829612,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534988985,0.63749612,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534989190,0.99829612,103380.0,103370.0,0.4366174]
["bitfinex-derivatives","BTCF0:USTF0",1747534991986,1.05553525,103380.0,103370.0,0.4038174]
["bitfinex-derivatives","BTCF0:USTF0",1747534992190,1.05553525,103380.0,103370.0,0.3716174]
["bitfinex-derivatives","BTCF0:USTF0",1747534992491,1.11277438,103380.0,103370.0,0.3385174]
["bitfinex-derivatives","BTCF0:USTF0",1747534992690,1.16277438,103380.0,103370.0,0.3385174]
["bitfinex-derivatives","BTCF0:USTF0",1747534993493,1.10553525,103380.0,103370.0,0.3385174]
["bitfinex-derivatives","BTCF0:USTF0",1747534998993,1.46633525,103380.0,103370.0,0.3385174]
["bitfinex-derivatives","BTCF0:USTF0",1747534999598,1.46633525,103380.0,103370.0,0.4001174]
["bitfinex-derivatives","BTCF0:USTF0",1747535002102,1.52357438,103380.0,103370.0,0.3385174]
["bitfinex-derivatives","BTCF0:USTF0",1747535002491,1.48357438,103380.0,103370.0,0.3385174]
["bitfinex-derivatives","BTCF0:USTF0",1747535002891,1.92133438,103380.0,103370.0,0.3385176]
["bitfinex-derivatives","BTCF0:USTF0",1747535003087,1.90133438,103380.0,103370.0,0.3385176]
["bitfinex-derivatives","BTCF0:USTF0",1747535003400,1.88133438,103380.0,103370.0,0.3385176]
["bitfinex-derivatives","BTCF0:USTF0",1747535003904,2.21133438,103380.0,103370.0,0.3385176]
["bitfinex-derivatives","BTCF0:USTF0",1747535004095,1.88133438,103380.0,103370.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747535004299,2.25133438,103380.0,103370.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747535004708,2.34807038,103380.0,103370.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747535005605,2.25133438,103380.0,103370.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747535006308,2.34807038,103380.0,103370.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747535006506,2.25133438,103380.0,103370.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747535007099,2.2698271,103380.0,103370.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747535015020,1.5482271,103380.0,103370.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747535015215,2.2698271,103380.0,103370.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747535017519,2.1186599,103380.0,103370.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747535021024,2.1186599,103380.0,103370.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1747535025238,1.7108999,103380.0,103370.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1747535025435,2.1180999,103380.0,103370.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1747535026235,2.14271279,103380.0,103370.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1747535031841,2.12422007,103380.0,103370.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1747535032338,0.1934176,103370.0,103360.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747535032528,1.03645673,103370.0,103360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747535032730,0.79645673,103370.0,103360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747535032930,0.80645673,103370.0,103360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747535033238,0.99045673,103370.0,103360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747535033536,1.00122938,103370.0,103360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747535034536,1.00322938,103370.0,103360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747535034740,0.90322938,103370.0,103360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747535034938,1.22322938,103370.0,103360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747535036342,1.58402938,103370.0,103360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747535036542,1.60864227,103370.0,103360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747535037743,1.60864227,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535039045,1.55140314,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535039345,1.81164227,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535042745,1.83013628,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535045247,1.1140663,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535045543,1.8356663,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535046947,1.81717229,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535053249,1.81717229,103370.0,103360.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747535056773,1.81717229,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535058671,1.83329425,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535060066,2.03617425,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535062265,1.63029425,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535062471,2.03605425,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535063967,1.9953194,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535066779,2.29737889,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535068682,2.32204609,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535069075,1.60044609,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535069281,2.32204609,103370.0,103360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747535073584,2.32204609,103370.0,103360.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1747535073786,2.31588092,103370.0,103360.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1747535074384,2.52752404,103370.0,103360.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1747535078789,2.53368921,103370.0,103360.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1747535085490,2.12792921,103370.0,103360.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1747535085694,2.53364921,103370.0,103360.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1747535088198,2.53364921,103370.0,103360.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1747535088398,2.53364921,103370.0,103360.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1747535088886,2.52387656,103370.0,103360.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1747535089282,2.52387656,103370.0,103360.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1747535095989,2.58111569,103370.0,103360.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1747535096188,2.52387656,103370.0,103360.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1747535097291,0.1934362,103360.0,103350.0,0.07933508]
["bitfinex-derivatives","BTCF0:USTF0",1747535097499,1.12241446,103360.0,103350.0,0.07933508]
["bitfinex-derivatives","BTCF0:USTF0",1747535097691,1.12241446,103360.0,103350.0,0.11083508]
["bitfinex-derivatives","BTCF0:USTF0",1747535097891,1.12241446,103360.0,103350.0,0.07933508]
["bitfinex-derivatives","BTCF0:USTF0",1747535098094,1.32092753,103360.0,103350.0,0.07933508]
["bitfinex-derivatives","BTCF0:USTF0",1747535099300,1.32092753,103360.0,103350.0,0.11263508]
["bitfinex-derivatives","BTCF0:USTF0",1747535101201,1.32292753,103360.0,103350.0,0.11263508]
["bitfinex-derivatives","BTCF0:USTF0",1747535101503,1.32392753,103360.0,103350.0,0.11263508]
["bitfinex-derivatives","BTCF0:USTF0",1747535102904,1.36466371,103360.0,103350.0,0.11263508]
["bitfinex-derivatives","BTCF0:USTF0",1747535105410,1.36466371,103360.0,103350.0,0.14553508]
["bitfinex-derivatives","BTCF0:USTF0",1747535106108,1.25018545,103360.0,103350.0,0.14553508]
["bitfinex-derivatives","BTCF0:USTF0",1747535106407,1.37019373,103360.0,103350.0,0.14553508]
["bitfinex-derivatives","BTCF0:USTF0",1747535109303,0.89491547,103360.0,103350.0,0.14553508]
["bitfinex-derivatives","BTCF0:USTF0",1747535109508,1.8765946,103360.0,103350.0,0.14553508]
["bitfinex-derivatives","BTCF0:USTF0",1747535110704,1.55291547,103360.0,103350.0,0.14553508]
["bitfinex-derivatives","BTCF0:USTF0",1747535110911,1.55291547,103360.0,103350.0,0.33899008]
["bitfinex-derivatives","BTCF0:USTF0",1747535110912,1.9139824,103360.0,103350.0,0.33899008]
["bitfinex-derivatives","BTCF0:USTF0",1747535111100,1.3243024,103360.0,103350.0,0.36989008]
["bitfinex-derivatives","BTCF0:USTF0",1747535111300,1.38154153,103360.0,103350.0,0.36989008]
["bitfinex-derivatives","BTCF0:USTF0",1747535112104,1.56554153,103360.0,103350.0,0.36989008]
["bitfinex-derivatives","BTCF0:USTF0",1747535114111,1.48604904,103360.0,103350.0,0.36989008]
["bitfinex-derivatives","BTCF0:USTF0",1747535114316,1.54328817,103360.0,103350.0,0.36989008]
["bitfinex-derivatives","BTCF0:USTF0",1747535114909,1.95754498,103360.0,103350.0,0.36989008]
["bitfinex-derivatives","BTCF0:USTF0",1747535115316,1.95754498,103360.0,103350.0,0.17643508]
["bitfinex-derivatives","BTCF0:USTF0",1747535117611,1.98884498,103360.0,103350.0,0.17643508]
["bitfinex-derivatives","BTCF0:USTF0",1747535121720,1.26724498,103360.0,103350.0,0.17643508]
["bitfinex-derivatives","BTCF0:USTF0",1747535122012,1.98884498,103360.0,103350.0,0.17643508]
["bitfinex-derivatives","BTCF0:USTF0",1747535122701,1.99500592,103360.0,103350.0,0.17643508]
["bitfinex-derivatives","BTCF0:USTF0",1747535125010,1.99500592,103360.0,103350.0,0.09903508]
["bitfinex-derivatives","BTCF0:USTF0",1747535127121,1.27340592,103360.0,103350.0,0.09903508]
["bitfinex-derivatives","BTCF0:USTF0",1747535127317,1.99500592,103360.0,103350.0,0.09903508]
["bitfinex-derivatives","BTCF0:USTF0",1747535127719,2.02750592,103360.0,103350.0,0.17643508]
["bitfinex-derivatives","BTCF0:USTF0",1747535135922,2.36026541,103360.0,103350.0,0.17643508]
["bitfinex-derivatives","BTCF0:USTF0",1747535136318,2.56310541,103360.0,103350.0,0.17643508]
["bitfinex-derivatives","BTCF0:USTF0",1747535136826,2.62034454,103360.0,103350.0,0.17643508]
["bitfinex-derivatives","BTCF0:USTF0",1747535138824,2.62034454,103360.0,103350.0,0.11263508]
["bitfinex-derivatives","BTCF0:USTF0",1747535139326,2.63884399,103360.0,103350.0,0.11263508]
["bitfinex-derivatives","BTCF0:USTF0",1747535144741,2.42742718,103360.0,103350.0,0.11263508]
["bitfinex-derivatives","BTCF0:USTF0",1747535146033,2.40892773,103360.0,103350.0,0.11263508]
["bitfinex-derivatives","BTCF0:USTF0",1747535150144,2.40892773,103360.0,103350.0,0.11348508]
["bitfinex-derivatives","BTCF0:USTF0",1747535150845,2.42501957,103360.0,103350.0,0.11348508]
["bitfinex-derivatives","BTCF0:USTF0",1747535153851,1.70341957,103360.0,103350.0,0.11348508]
["bitfinex-derivatives","BTCF0:USTF0",1747535154050,2.42501957,103360.0,103350.0,0.11348508]
["bitfinex-derivatives","BTCF0:USTF0",1747535157453,2.63670764,103360.0,103350.0,0.11348508]
["bitfinex-derivatives","BTCF0:USTF0",1747535158152,1.91510764,103360.0,103350.0,0.11348508]
["bitfinex-derivatives","BTCF0:USTF0",1747535158343,2.63670764,103360.0,103350.0,0.11348508]
["bitfinex-derivatives","BTCF0:USTF0",1747535159249,2.63670764,103360.0,103350.0,0.14648508]
["bitfinex-derivatives","BTCF0:USTF0",1747535160053,2.52222938,103360.0,103350.0,0.14648508]
["bitfinex-derivatives","BTCF0:USTF0",1747535160257,2.57938851,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535160448,2.17378851,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535160648,2.15156055,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535163458,2.20879968,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535163961,2.15156055,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535167665,2.15772976,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535169355,1.43612976,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535169556,2.15772976,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535172465,2.21496889,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535174467,2.41768889,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535175466,2.36044976,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535184880,1.63884976,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535185181,2.36044976,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535191482,2.14876169,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535191685,2.13408231,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535195184,2.14856356,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535199381,1.42696356,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535199582,2.14856356,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535201886,2.16324821,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535204387,2.13856609,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535205185,1.41696609,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535205390,2.13856609,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535209195,1.41696609,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535209392,2.12408484,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535221707,2.18132397,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535222410,2.1998358,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535225506,2.14259667,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535227511,2.12408484,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535227716,1.40248484,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535227912,2.12408484,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535243213,2.13871705,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535243717,2.14871449,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535246720,2.09147536,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535246916,2.14871449,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535251722,2.13871705,103360.0,103350.0,0.17718508]
["bitfinex-derivatives","BTCF0:USTF0",1747535252129,2.19595618,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535256123,1.99323618,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535256331,2.39823618,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535257223,2.42908919,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535259529,2.37185006,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535260521,2.42908919,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535261125,2.42290627,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535264527,2.42290627,103360.0,103350.0,0.11238508]
["bitfinex-derivatives","BTCF0:USTF0",1747535266615,2.41737625,103360.0,103350.0,0.11238508]
["bitfinex-derivatives","BTCF0:USTF0",1747535267630,2.42290627,103360.0,103350.0,0.11238508]
["bitfinex-derivatives","BTCF0:USTF0",1747535269631,2.41737625,103360.0,103350.0,0.11238508]
["bitfinex-derivatives","BTCF0:USTF0",1747535271032,2.36013712,103360.0,103350.0,0.11238508]
["bitfinex-derivatives","BTCF0:USTF0",1747535271930,2.10041799,103360.0,103350.0,0.11238508]
["bitfinex-derivatives","BTCF0:USTF0",1747535272132,1.90408091,103360.0,103350.0,0.11238508]
["bitfinex-derivatives","BTCF0:USTF0",1747535272328,1.6015125,103360.0,103350.0,0.42727911]
["bitfinex-derivatives","BTCF0:USTF0",1747535272533,0.5199125,103360.0,103350.0,0.42727911]
["bitfinex-derivatives","BTCF0:USTF0",1747535272732,0.92493227,103360.0,103350.0,0.37003998]
["bitfinex-derivatives","BTCF0:USTF0",1747535272940,1.28573227,103360.0,103350.0,0.37003998]
["bitfinex-derivatives","BTCF0:USTF0",1747535273129,1.10173227,103360.0,103350.0,0.55403998]
["bitfinex-derivatives","BTCF0:USTF0",1747535273527,1.09973227,103360.0,103350.0,0.55403998]
["bitfinex-derivatives","BTCF0:USTF0",1747535273730,1.09873227,103360.0,103350.0,0.55403998]
["bitfinex-derivatives","BTCF0:USTF0",1747535274135,1.09873227,103360.0,103350.0,0.37003998]
["bitfinex-derivatives","BTCF0:USTF0",1747535276135,1.24969973,103360.0,103350.0,0.37003998]
["bitfinex-derivatives","BTCF0:USTF0",1747535276740,1.25522975,103360.0,103350.0,0.37003998]
["bitfinex-derivatives","BTCF0:USTF0",1747535277737,1.24969973,103360.0,103350.0,0.37003998]
["bitfinex-derivatives","BTCF0:USTF0",1747535277924,1.30693886,103360.0,103350.0,0.37003998]
["bitfinex-derivatives","BTCF0:USTF0",1747535278130,1.27608585,103360.0,103350.0,0.37003998]
["bitfinex-derivatives","BTCF0:USTF0",1747535281339,1.30768585,103360.0,103350.0,0.37003998]
["bitfinex-derivatives","BTCF0:USTF0",1747535282640,1.30868585,103360.0,103350.0,0.37003998]
["bitfinex-derivatives","BTCF0:USTF0",1747535282840,1.30968585,103360.0,103350.0,0.37003998]
["bitfinex-derivatives","BTCF0:USTF0",1747535283041,1.32817259,103360.0,103350.0,0.37003998]
["bitfinex-derivatives","BTCF0:USTF0",1747535283845,1.38541172,103360.0,103350.0,0.17658508]
["bitfinex-derivatives","BTCF0:USTF0",1747535284146,1.41681172,103360.0,103350.0,0.17658508]
["bitfinex-derivatives","BTCF0:USTF0",1747535284445,1.35957259,103360.0,103350.0,0.17658508]
["bitfinex-derivatives","BTCF0:USTF0",1747535284846,1.41681172,103360.0,103350.0,0.17658508]
["bitfinex-derivatives","BTCF0:USTF0",1747535285043,1.44991172,103360.0,103350.0,0.17658508]
["bitfinex-derivatives","BTCF0:USTF0",1747535285444,1.39267259,103360.0,103350.0,0.17658508]
["bitfinex-derivatives","BTCF0:USTF0",1747535285743,1.39267259,103360.0,103350.0,0.37004008]
["bitfinex-derivatives","BTCF0:USTF0",1747535286137,1.39267259,103360.0,103350.0,0.17658508]
["bitfinex-derivatives","BTCF0:USTF0",1747535286343,1.39267259,103360.0,103350.0,0.37004008]
["bitfinex-derivatives","BTCF0:USTF0",1747535290648,1.75347259,103360.0,103350.0,0.37004008]
["bitfinex-derivatives","BTCF0:USTF0",1747535291649,1.73498585,103360.0,103350.0,0.37004008]
["bitfinex-derivatives","BTCF0:USTF0",1747535292650,1.01338585,103360.0,103350.0,0.37004008]
["bitfinex-derivatives","BTCF0:USTF0",1747535292838,1.73498585,103360.0,103350.0,0.37004008]
["bitfinex-derivatives","BTCF0:USTF0",1747535298247,1.37418585,103360.0,103350.0,0.37004008]
["bitfinex-derivatives","BTCF0:USTF0",1747535298448,1.31694672,103360.0,103350.0,0.37004008]
["bitfinex-derivatives","BTCF0:USTF0",1747535298649,1.37418585,103360.0,103350.0,0.37004008]
["bitfinex-derivatives","BTCF0:USTF0",1747535300856,1.37418585,103360.0,103350.0,0.17658508]
["bitfinex-derivatives","BTCF0:USTF0",1747535301055,1.37418585,103360.0,103350.0,0.14458508]
["bitfinex-derivatives","BTCF0:USTF0",1747535303448,1.38418585,103360.0,103350.0,0.14458508]
["bitfinex-derivatives","BTCF0:USTF0",1747535307558,1.40267259,103360.0,103350.0,0.14458508]
["bitfinex-derivatives","BTCF0:USTF0",1747535307960,1.40267259,103360.0,103350.0,0.33804008]
["bitfinex-derivatives","BTCF0:USTF0",1747535308162,1.25170513,103360.0,103350.0,0.33804008]
["bitfinex-derivatives","BTCF0:USTF0",1747535314062,1.25170513,103360.0,103350.0,0.37094008]
["bitfinex-derivatives","BTCF0:USTF0",1747535314459,1.25170513,103360.0,103350.0,0.14458508]
["bitfinex-derivatives","BTCF0:USTF0",1747535315263,1.43570513,103360.0,103350.0,0.14458508]
["bitfinex-derivatives","BTCF0:USTF0",1747535316254,1.43570513,103360.0,103350.0,0.33804008]
["bitfinex-derivatives","BTCF0:USTF0",1747535316763,1.43570513,103360.0,103350.0,0.36834008]
["bitfinex-derivatives","BTCF0:USTF0",1747535318066,1.25170513,103360.0,103350.0,0.36834008]
["bitfinex-derivatives","BTCF0:USTF0",1747535319170,1.43570513,103360.0,103350.0,0.36834008]
["bitfinex-derivatives","BTCF0:USTF0",1747535320172,1.25170513,103360.0,103350.0,0.36834008]
["bitfinex-derivatives","BTCF0:USTF0",1747535320758,0.89090513,103360.0,103350.0,0.36834008]
["bitfinex-derivatives","BTCF0:USTF0",1747535320963,1.25170513,103360.0,103350.0,0.36834008]
["bitfinex-derivatives","BTCF0:USTF0",1747535323071,1.43570513,103360.0,103350.0,0.36834008]
["bitfinex-derivatives","BTCF0:USTF0",1747535324072,1.25170513,103360.0,103350.0,0.36834008]
["bitfinex-derivatives","BTCF0:USTF0",1747535325072,1.43570513,103360.0,103350.0,0.36834008]
["bitfinex-derivatives","BTCF0:USTF0",1747535327978,1.28486517,103360.0,103350.0,0.36834008]
["bitfinex-derivatives","BTCF0:USTF0",1747535331079,1.10086517,103360.0,103350.0,0.36834008]
["bitfinex-derivatives","BTCF0:USTF0",1747535335080,1.28486517,103360.0,103350.0,0.36834008]
["bitfinex-derivatives","BTCF0:USTF0",1747535337083,1.10086517,103360.0,103350.0,0.36834008]
["bitfinex-derivatives","BTCF0:USTF0",1747535337274,1.10086517,103360.0,103350.0,0.30584008]
["bitfinex-derivatives","BTCF0:USTF0",1747535337475,1.10086517,103360.0,103350.0,0.33604008]
["bitfinex-derivatives","BTCF0:USTF0",1747535337983,1.10086517,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535339182,1.28486517,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535339378,1.16312604,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535339585,1.15312604,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535340282,0.96912604,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535343284,1.02636517,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535343589,0.87514564,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535344971,0.90724564,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535350175,1.05844439,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535352188,1.03995765,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535355390,1.07105765,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535361396,1.09570663,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535361894,0.6144675,103360.0,103350.0,0.42467921]
["bitfinex-derivatives","BTCF0:USTF0",1747535362096,0.9752675,103360.0,103350.0,0.42467921]
["bitfinex-derivatives","BTCF0:USTF0",1747535362497,0.9752675,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535362997,1.03250663,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535363599,1.06270663,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535365797,0.91150788,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535370303,0.94180788,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535373505,0.93566174,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535377008,0.57486174,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535377307,0.93566174,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535378810,0.57486174,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535379012,0.93566174,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535382607,0.87842261,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535383016,0.51762261,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535383412,0.87842261,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535386323,0.51762261,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535386522,0.87842261,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535388626,0.51762261,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535388817,0.87842261,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535394930,1.02964391,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535396143,1.21364391,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535399135,1.02964391,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535400132,1.21364391,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535401128,0.99934391,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535406334,1.00549005,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535407031,1.03769005,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535408130,1.22169005,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535408937,0.86089005,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535409136,1.03769005,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535409337,0.67689005,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535410332,1.03769005,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535411038,1.01304107,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535411435,0.62004107,103360.0,103350.0,0.42467921]
["bitfinex-derivatives","BTCF0:USTF0",1747535411635,0.36480487,103360.0,103350.0,0.84271834]
["bitfinex-derivatives","BTCF0:USTF0",1747535411836,0.36480487,103360.0,103350.0,0.78547921]
["bitfinex-derivatives","BTCF0:USTF0",1747535412036,0.21358357,103360.0,103350.0,0.78547921]
["bitfinex-derivatives","BTCF0:USTF0",1747535412238,0.21358357,103360.0,103350.0,0.96947921]
["bitfinex-derivatives","BTCF0:USTF0",1747535413040,0.40701987,103360.0,103350.0,0.96947921]
["bitfinex-derivatives","BTCF0:USTF0",1747535415142,0.21358357,103360.0,103350.0,0.96947921]
["bitfinex-derivatives","BTCF0:USTF0",1747535415441,0.24458357,103360.0,103350.0,0.96947921]
["bitfinex-derivatives","BTCF0:USTF0",1747535416036,0.23958357,103360.0,103350.0,0.96947921]
["bitfinex-derivatives","BTCF0:USTF0",1747535418245,0.23958357,103360.0,103350.0,0.78547921]
["bitfinex-derivatives","BTCF0:USTF0",1747535419048,0.23958357,103360.0,103350.0,1.19817921]
["bitfinex-derivatives","BTCF0:USTF0",1747535419244,0.43301987,103360.0,103350.0,1.38217921]
["bitfinex-derivatives","BTCF0:USTF0",1747535420250,0.23958357,103360.0,103350.0,1.19817921]
["bitfinex-derivatives","BTCF0:USTF0",1747535420647,0.43301987,103360.0,103350.0,1.19817921]
["bitfinex-derivatives","BTCF0:USTF0",1747535421046,0.82621987,103360.0,103350.0,1.03941921]
["bitfinex-derivatives","BTCF0:USTF0",1747535421242,1.04191987,103360.0,103350.0,0.83737921]
["bitfinex-derivatives","BTCF0:USTF0",1747535423451,1.04191987,103360.0,103350.0,0.78014008]
["bitfinex-derivatives","BTCF0:USTF0",1747535424948,1.04191987,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535425154,0.85791987,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535425541,0.85791987,103360.0,103350.0,0.47235554]
["bitfinex-derivatives","BTCF0:USTF0",1747535426350,1.04191987,103360.0,103350.0,0.47235554]
["bitfinex-derivatives","BTCF0:USTF0",1747535428048,1.04191987,103360.0,103350.0,0.41511641]
["bitfinex-derivatives","BTCF0:USTF0",1747535431259,0.85791987,103360.0,103350.0,0.41511641]
["bitfinex-derivatives","BTCF0:USTF0",1747535431960,0.85791987,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535436073,0.6513363,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535441772,0.8025576,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535442178,0.9865576,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535444077,0.8025576,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535447901,0.85979673,103360.0,103350.0,0.36744008]
["bitfinex-derivatives","BTCF0:USTF0",1747535448190,1.04379673,103360.0,103350.0,0.33604008]
["bitfinex-derivatives","BTCF0:USTF0",1747535448993,0.9865576,103360.0,103350.0,0.33604008]
["bitfinex-derivatives","BTCF0:USTF0",1747535450493,0.9865576,103360.0,103350.0,0.36874008]
["bitfinex-derivatives","BTCF0:USTF0",1747535457096,0.8025576,103360.0,103350.0,0.36874008]
["bitfinex-derivatives","BTCF0:USTF0",1747535463399,0.85979673,103360.0,103350.0,0.30584008]
["bitfinex-derivatives","BTCF0:USTF0",1747535463602,0.88979673,103360.0,103350.0,0.30584008]
["bitfinex-derivatives","BTCF0:USTF0",1747535464199,1.07379673,103360.0,103350.0,0.30584008]
["bitfinex-derivatives","BTCF0:USTF0",1747535465904,1.13103586,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535466105,1.35103586,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535466809,1.55761943,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535467003,1.5003803,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535468008,1.51888473,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535470096,1.72092473,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535470293,1.98020386,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535472899,1.82898256,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535474409,1.7145043,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535474614,1.77174343,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535474805,1.36766343,103360.0,103350.0,0.11238508]
["bitfinex-derivatives","BTCF0:USTF0",1747535475310,1.29191987,103360.0,103350.0,0.11238508]
["bitfinex-derivatives","BTCF0:USTF0",1747535475604,1.349159,103360.0,103350.0,0.11238508]
["bitfinex-derivatives","BTCF0:USTF0",1747535476211,1.349159,103360.0,103350.0,0.30584008]
["bitfinex-derivatives","BTCF0:USTF0",1747535476804,1.551239,103360.0,103350.0,0.30584008]
["bitfinex-derivatives","BTCF0:USTF0",1747535479210,1.56974343,103360.0,103350.0,0.30584008]
["bitfinex-derivatives","BTCF0:USTF0",1747535481012,1.56974343,103360.0,103350.0,0.33594008]
["bitfinex-derivatives","BTCF0:USTF0",1747535481211,1.5124643,103360.0,103350.0,0.33594008]
["bitfinex-derivatives","BTCF0:USTF0",1747535481410,1.5124643,103360.0,103350.0,0.36664008]
["bitfinex-derivatives","BTCF0:USTF0",1747535481614,1.3104243,103360.0,103350.0,0.36664008]
["bitfinex-derivatives","BTCF0:USTF0",1747535481808,1.0287243,103360.0,103350.0,0.42387921]
["bitfinex-derivatives","BTCF0:USTF0",1747535482009,1.0787243,103360.0,103350.0,0.42387921]
["bitfinex-derivatives","BTCF0:USTF0",1747535482205,0.8623243,103360.0,103350.0,0.42387921]
["bitfinex-derivatives","BTCF0:USTF0",1747535482915,1.01325949,103360.0,103350.0,0.42387921]
["bitfinex-derivatives","BTCF0:USTF0",1747535483118,1.01325949,103360.0,103350.0,0.36664008]
["bitfinex-derivatives","BTCF0:USTF0",1747535483418,0.99475506,103360.0,103350.0,0.36664008]
["bitfinex-derivatives","BTCF0:USTF0",1747535483618,0.96375506,103360.0,103350.0,0.42387921]
["bitfinex-derivatives","BTCF0:USTF0",1747535483813,0.55295506,103360.0,103350.0,0.42387921]
["bitfinex-derivatives","BTCF0:USTF0",1747535484021,0.55295506,103360.0,103350.0,0.42940923]
["bitfinex-derivatives","BTCF0:USTF0",1747535484219,0.55295506,103360.0,103350.0,0.61340923]
["bitfinex-derivatives","BTCF0:USTF0",1747535484911,0.55295506,103360.0,103350.0,0.60787921]
["bitfinex-derivatives","BTCF0:USTF0",1747535487721,0.55295506,103360.0,103350.0,0.96867921]
["bitfinex-derivatives","BTCF0:USTF0",1747535489423,0.55295506,103360.0,103350.0,0.60787921]
["bitfinex-derivatives","BTCF0:USTF0",1747535489724,0.40201987,103360.0,103350.0,0.96867921]
["bitfinex-derivatives","BTCF0:USTF0",1747535494333,0.40201987,103360.0,103350.0,0.42387921]
["bitfinex-derivatives","BTCF0:USTF0",1747535494528,0.40201987,103360.0,103350.0,0.78467921]
["bitfinex-derivatives","BTCF0:USTF0",1747535495235,0.43311987,103360.0,103350.0,0.78467921]
["bitfinex-derivatives","BTCF0:USTF0",1747535496233,0.43311987,103360.0,103350.0,0.42387921]
["bitfinex-derivatives","BTCF0:USTF0",1747535496537,0.40201987,103360.0,103350.0,0.78467921]
["bitfinex-derivatives","BTCF0:USTF0",1747535496936,0.40201987,103360.0,103350.0,1.19737921]
["bitfinex-derivatives","BTCF0:USTF0",1747535497130,0.40201987,103360.0,103350.0,1.38137921]
["bitfinex-derivatives","BTCF0:USTF0",1747535497331,0.40201987,103360.0,103350.0,1.02057921]
["bitfinex-derivatives","BTCF0:USTF0",1747535497535,0.40201987,103360.0,103350.0,1.38137921]
["bitfinex-derivatives","BTCF0:USTF0",1747535498337,0.40201987,103360.0,103350.0,1.02057921]
["bitfinex-derivatives","BTCF0:USTF0",1747535498636,0.40201987,103360.0,103350.0,1.38137921]
["bitfinex-derivatives","BTCF0:USTF0",1747535499336,0.43281987,103360.0,103350.0,1.38137921]
["bitfinex-derivatives","BTCF0:USTF0",1747535499939,0.43281987,103360.0,103350.0,0.96867921]
["bitfinex-derivatives","BTCF0:USTF0",1747535500541,0.2262363,103360.0,103350.0,0.96867921]
["bitfinex-derivatives","BTCF0:USTF0",1747535501848,0.2262363,103360.0,103350.0,0.91144008]
["bitfinex-derivatives","BTCF0:USTF0",1747535502146,0.2262363,103360.0,103350.0,0.96867921]
["bitfinex-derivatives","BTCF0:USTF0",1747535502442,0.2262363,103360.0,103350.0,0.60787921]
["bitfinex-derivatives","BTCF0:USTF0",1747535502954,0.2262363,103360.0,103350.0,1.02057921]
["bitfinex-derivatives","BTCF0:USTF0",1747535503138,0.2595363,103360.0,103350.0,0.83657921]
["bitfinex-derivatives","BTCF0:USTF0",1747535504750,0.6203363,103360.0,103350.0,0.83657921]
["bitfinex-derivatives","BTCF0:USTF0",1747535506352,0.77127149,103360.0,103350.0,0.83657921]
["bitfinex-derivatives","BTCF0:USTF0",1747535509355,0.80277149,103360.0,103350.0,0.83657921]
["bitfinex-derivatives","BTCF0:USTF0",1747535510152,0.44197149,103360.0,103350.0,0.83657921]
["bitfinex-derivatives","BTCF0:USTF0",1747535510355,0.80277149,103360.0,103350.0,0.83657921]
["bitfinex-derivatives","BTCF0:USTF0",1747535511360,0.44197149,103360.0,103350.0,0.83657921]
["bitfinex-derivatives","BTCF0:USTF0",1747535511548,0.80277149,103360.0,103350.0,0.83657921]
["bitfinex-derivatives","BTCF0:USTF0",1747535512350,0.41047149,103360.0,103350.0,0.83657921]
["bitfinex-derivatives","BTCF0:USTF0",1747535518055,0.44367149,103360.0,103350.0,0.83657921]
["bitfinex-derivatives","BTCF0:USTF0",1747535522264,0.86171062,103360.0,103350.0,0.77934008]
["bitfinex-derivatives","BTCF0:USTF0",1747535522466,0.80447149,103360.0,103350.0,0.77934008]
["bitfinex-derivatives","BTCF0:USTF0",1747535526361,0.44367149,103360.0,103350.0,0.77934008]
["bitfinex-derivatives","BTCF0:USTF0",1747535526568,0.80447149,103360.0,103350.0,0.77934008]
["bitfinex-derivatives","BTCF0:USTF0",1747535526969,0.80447149,103360.0,103350.0,0.36664008]
["bitfinex-derivatives","BTCF0:USTF0",1747535527159,0.44367149,103360.0,103350.0,0.36664008]
["bitfinex-derivatives","BTCF0:USTF0",1747535527360,0.80447149,103360.0,103350.0,0.36664008]
["bitfinex-derivatives","BTCF0:USTF0",1747535529870,0.80447149,103360.0,103350.0,0.42387921]
["bitfinex-derivatives","BTCF0:USTF0",1747535530072,0.77127149,103360.0,103350.0,0.42387921]
["bitfinex-derivatives","BTCF0:USTF0",1747535530470,0.73797149,103360.0,103350.0,0.42387921]
["bitfinex-derivatives","BTCF0:USTF0",1747535530972,0.73797149,103360.0,103350.0,0.62667921]
["bitfinex-derivatives","BTCF0:USTF0",1747535531271,0.73797149,103360.0,103350.0,0.82911921]
["bitfinex-derivatives","BTCF0:USTF0",1747535531874,0.73797149,103360.0,103350.0,0.62667921]
["bitfinex-derivatives","BTCF0:USTF0",1747535532877,0.77017149,103360.0,103350.0,0.62667921]
["bitfinex-derivatives","BTCF0:USTF0",1747535533173,0.77017149,103360.0,103350.0,1.03937921]
["bitfinex-derivatives","BTCF0:USTF0",1747535533374,0.73797149,103360.0,103350.0,1.03937921]
["bitfinex-derivatives","BTCF0:USTF0",1747535535679,0.37717149,103360.0,103350.0,1.03937921]
["bitfinex-derivatives","BTCF0:USTF0",1747535535880,0.76937149,103360.0,103350.0,1.03937921]
["bitfinex-derivatives","BTCF0:USTF0",1747535536076,0.40857149,103360.0,103350.0,1.03937921]
["bitfinex-derivatives","BTCF0:USTF0",1747535536278,0.43987149,103360.0,103350.0,1.03937921]
["bitfinex-derivatives","BTCF0:USTF0",1747535536475,0.80067149,103360.0,103350.0,0.77934008]
["bitfinex-derivatives","BTCF0:USTF0",1747535536669,0.80067149,103360.0,103350.0,0.827057]
["bitfinex-derivatives","BTCF0:USTF0",1747535538282,0.85791062,103360.0,103350.0,0.827057]
["bitfinex-derivatives","BTCF0:USTF0",1747535538483,0.80067149,103360.0,103350.0,0.827057]
["bitfinex-derivatives","BTCF0:USTF0",1747535539084,0.80067149,103360.0,103350.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1747535539278,0.98467149,103360.0,103350.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1747535539477,0.8337363,103360.0,103350.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1747535542189,0.6497363,103360.0,103350.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1747535543386,0.6497363,103360.0,103350.0,0.36664008]
["bitfinex-derivatives","BTCF0:USTF0",1747535543688,0.6184363,103360.0,103350.0,0.36664008]
["bitfinex-derivatives","BTCF0:USTF0",1747535544291,0.6184363,103360.0,103350.0,0.42387921]
["bitfinex-derivatives","BTCF0:USTF0",1747535544491,0.6498363,103360.0,103350.0,0.42387921]
["bitfinex-derivatives","BTCF0:USTF0",1747535545085,0.8338363,103360.0,103350.0,0.36664008]
["bitfinex-derivatives","BTCF0:USTF0",1747535545683,0.8338363,103360.0,103350.0,0.41456182]
["bitfinex-derivatives","BTCF0:USTF0",1747535547893,0.4730363,103360.0,103350.0,0.41456182]
["bitfinex-derivatives","BTCF0:USTF0",1747535548098,0.8338363,103360.0,103350.0,0.41456182]
["bitfinex-derivatives","BTCF0:USTF0",1747535549301,0.8338363,103360.0,103350.0,0.47180095]
["bitfinex-derivatives","BTCF0:USTF0",1747535551002,0.4730363,103360.0,103350.0,0.47180095]
["bitfinex-derivatives","BTCF0:USTF0",1747535551300,0.8338363,103360.0,103350.0,0.47180095]
["bitfinex-derivatives","BTCF0:USTF0",1747535552096,0.89107543,103360.0,103350.0,0.19040682]
["bitfinex-derivatives","BTCF0:USTF0",1747535552297,0.89107543,103360.0,103350.0,0.35376172]
["bitfinex-derivatives","BTCF0:USTF0",1747535555102,0.53027543,103360.0,103350.0,0.35376172]
["bitfinex-derivatives","BTCF0:USTF0",1747535555303,0.89107543,103360.0,103350.0,0.35376172]
["bitfinex-derivatives","BTCF0:USTF0",1747535558008,0.8338363,103360.0,103350.0,0.35376172]
["bitfinex-derivatives","BTCF0:USTF0",1747535560297,0.8338363,103360.0,103350.0,0.32156172]
["bitfinex-derivatives","BTCF0:USTF0",1747535560710,0.89107543,103360.0,103350.0,0.32156172]
["bitfinex-derivatives","BTCF0:USTF0",1747535561010,0.90107543,103360.0,103350.0,0.12810682]
["bitfinex-derivatives","BTCF0:USTF0",1747535561505,0.89107543,103360.0,103350.0,0.12810682]
["bitfinex-derivatives","BTCF0:USTF0",1747535561703,0.89107543,103360.0,103350.0,0.27364008]
["bitfinex-derivatives","BTCF0:USTF0",1747535561903,0.90107543,103360.0,103350.0,0.27364008]
["bitfinex-derivatives","BTCF0:USTF0",1747535562612,0.90107543,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535563609,0.90107543,103360.0,103350.0,0.27364008]
["bitfinex-derivatives","BTCF0:USTF0",1747535566816,0.90107543,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535568516,1.05201062,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535571717,1.05201062,103360.0,103350.0,0.11228508]
["bitfinex-derivatives","BTCF0:USTF0",1747535572513,0.69121062,103360.0,103350.0,0.11228508]
["bitfinex-derivatives","BTCF0:USTF0",1747535572718,1.41281062,103360.0,103350.0,0.11228508]
["bitfinex-derivatives","BTCF0:USTF0",1747535572919,0.69121062,103360.0,103350.0,0.11228508]
["bitfinex-derivatives","BTCF0:USTF0",1747535573220,1.41281062,103360.0,103350.0,0.11228508]
["bitfinex-derivatives","BTCF0:USTF0",1747535574621,0.69121062,103360.0,103350.0,0.11228508]
["bitfinex-derivatives","BTCF0:USTF0",1747535574820,1.41281062,103360.0,103350.0,0.11228508]
["bitfinex-derivatives","BTCF0:USTF0",1747535576220,1.43131505,103360.0,103350.0,0.11228508]
["bitfinex-derivatives","BTCF0:USTF0",1747535579316,1.43131505,103360.0,103350.0,0.14268508]
["bitfinex-derivatives","BTCF0:USTF0",1747535580931,0.70971505,103360.0,103350.0,0.14268508]
["bitfinex-derivatives","BTCF0:USTF0",1747535581123,1.43131505,103360.0,103350.0,0.14268508]
["bitfinex-derivatives","BTCF0:USTF0",1747535581421,1.43131505,103360.0,103350.0,0.33614008]
["bitfinex-derivatives","BTCF0:USTF0",1747535581625,1.37407592,103360.0,103350.0,0.36864008]
["bitfinex-derivatives","BTCF0:USTF0",1747535581819,1.00327592,103360.0,103350.0,0.36864008]
["bitfinex-derivatives","BTCF0:USTF0",1747535583821,0.54887592,103360.0,103350.0,0.78667921]
["bitfinex-derivatives","BTCF0:USTF0",1747535584127,0.17143962,103360.0,103350.0,0.78667921]
["bitfinex-derivatives","BTCF0:USTF0",1747535584331,0.17143962,103360.0,103350.0,0.83453555]
["bitfinex-derivatives","BTCF0:USTF0",1747535584529,0.02050443,103360.0,103350.0,0.83453555]
["bitfinex-derivatives","BTCF0:USTF0",1747535584736,0.02050443,103360.0,103350.0,1.24253555]
["bitfinex-derivatives","BTCF0:USTF0",1747535585328,0.02050443,103360.0,103350.0,1.42653555]
["bitfinex-derivatives","BTCF0:USTF0",1747535586327,0.02050443,103360.0,103350.0,1.36929642]
["bitfinex-derivatives","BTCF0:USTF0",1747535586529,0.02050443,103360.0,103350.0,1.42653555]
["bitfinex-derivatives","BTCF0:USTF0",1747535586931,0.02050443,103360.0,103350.0,1.83923555]
["bitfinex-derivatives","BTCF0:USTF0",1747535587125,0.02050443,103360.0,103350.0,1.79137921]
["bitfinex-derivatives","BTCF0:USTF0",1747535590123,0.002,103360.0,103350.0,1.38337921]
["bitfinex-derivatives","BTCF0:USTF0",1747535590324,0.002,103360.0,103350.0,1.79233921]
["bitfinex-derivatives","BTCF0:USTF0",1747535592135,0.002,103360.0,103350.0,1.60833921]
["bitfinex-derivatives","BTCF0:USTF0",1747535596838,0.002,103360.0,103350.0,1.24753921]
["bitfinex-derivatives","BTCF0:USTF0",1747535599040,0.0321,103360.0,103350.0,1.24753921]
["bitfinex-derivatives","BTCF0:USTF0",1747535599940,0.002,103360.0,103350.0,1.60833921]
["bitfinex-derivatives","BTCF0:USTF0",1747535600539,0.002,103360.0,103350.0,1.24753921]
["bitfinex-derivatives","BTCF0:USTF0",1747535600730,0.002,103360.0,103350.0,1.60833921]
["bitfinex-derivatives","BTCF0:USTF0",1747535600931,0.002,103360.0,103350.0,1.24753921]
["bitfinex-derivatives","BTCF0:USTF0",1747535602332,0.1954361,103360.0,103350.0,1.24753921]
["bitfinex-derivatives","BTCF0:USTF0",1747535602534,0.2284361,103360.0,103350.0,1.24753921]
["bitfinex-derivatives","BTCF0:USTF0",1747535602841,0.2284361,103360.0,103350.0,0.83857921]
["bitfinex-derivatives","BTCF0:USTF0",1747535603544,0.2284361,103360.0,103350.0,1.04393921]
["bitfinex-derivatives","BTCF0:USTF0",1747535604144,0.2284361,103360.0,103350.0,0.78134008]
["bitfinex-derivatives","BTCF0:USTF0",1747535604544,0.2941361,103360.0,103350.0,0.83857921]
["bitfinex-derivatives","BTCF0:USTF0",1747535604844,0.2614361,103360.0,103350.0,0.83857921]
["bitfinex-derivatives","BTCF0:USTF0",1747535605043,0.6222361,103360.0,103350.0,0.42587921]
["bitfinex-derivatives","BTCF0:USTF0",1747535605243,0.8062361,103360.0,103350.0,0.42587921]
["bitfinex-derivatives","BTCF0:USTF0",1747535606143,0.6222361,103360.0,103350.0,0.42587921]
["bitfinex-derivatives","BTCF0:USTF0",1747535607042,0.8062361,103360.0,103350.0,0.42587921]
["bitfinex-derivatives","BTCF0:USTF0",1747535608351,0.6222361,103360.0,103350.0,0.42587921]
["bitfinex-derivatives","BTCF0:USTF0",1747535612253,0.6541361,103360.0,103350.0,0.42587921]
["bitfinex-derivatives","BTCF0:USTF0",1747535614952,0.2933361,103360.0,103350.0,0.42587921]
["bitfinex-derivatives","BTCF0:USTF0",1747535615459,0.068,103360.0,103350.0,1.19791921]
["bitfinex-derivatives","BTCF0:USTF0",1747535616050,0.07353002,103360.0,103350.0,1.19791921]
["bitfinex-derivatives","BTCF0:USTF0",1747535616253,0.25753002,103360.0,103350.0,1.19791921]
["bitfinex-derivatives","BTCF0:USTF0",1747535616855,0.25753002,103360.0,103350.0,1.24590381]
["bitfinex-derivatives","BTCF0:USTF0",1747535617051,0.252,103360.0,103350.0,1.65860381]
["bitfinex-derivatives","BTCF0:USTF0",1747535618058,0.25753002,103360.0,103350.0,1.65860381]
["bitfinex-derivatives","BTCF0:USTF0",1747535618759,0.25753002,103360.0,103350.0,1.61061921]
["bitfinex-derivatives","BTCF0:USTF0",1747535620060,0.25753002,103360.0,103350.0,1.24981921]
["bitfinex-derivatives","BTCF0:USTF0",1747535620262,0.25753002,103360.0,103350.0,1.61061921]
["bitfinex-derivatives","BTCF0:USTF0",1747535621163,0.25753002,103360.0,103350.0,1.24981921]
["bitfinex-derivatives","BTCF0:USTF0",1747535621360,0.25753002,103360.0,103350.0,1.61061921]
["bitfinex-derivatives","BTCF0:USTF0",1747535622063,0.45096632,103360.0,103350.0,1.55338008]
["bitfinex-derivatives","BTCF0:USTF0",1747535622256,0.4454363,103360.0,103350.0,1.55338008]
["bitfinex-derivatives","BTCF0:USTF0",1747535622460,0.4454363,103360.0,103350.0,1.61061921]
["bitfinex-derivatives","BTCF0:USTF0",1747535623167,0.45096632,103360.0,103350.0,1.61061921]
["bitfinex-derivatives","BTCF0:USTF0",1747535623864,0.45096632,103360.0,103350.0,1.24981921]
["bitfinex-derivatives","BTCF0:USTF0",1747535624162,0.45096632,103360.0,103350.0,1.25001921]
["bitfinex-derivatives","BTCF0:USTF0",1747535624362,0.48196632,103360.0,103350.0,0.83857921]
["bitfinex-derivatives","BTCF0:USTF0",1747535625362,0.48196632,103360.0,103350.0,1.25029921]
["bitfinex-derivatives","BTCF0:USTF0",1747535627964,0.63290151,103360.0,103350.0,1.25029921]
["bitfinex-derivatives","BTCF0:USTF0",1747535628267,0.63290151,103360.0,103350.0,1.19306008]
["bitfinex-derivatives","BTCF0:USTF0",1747535628466,0.63290151,103360.0,103350.0,1.25029921]
["bitfinex-derivatives","BTCF0:USTF0",1747535628862,0.63290151,103360.0,103350.0,0.98670008]
["bitfinex-derivatives","BTCF0:USTF0",1747535629067,0.99370151,103360.0,103350.0,1.25005921]
["bitfinex-derivatives","BTCF0:USTF0",1747535629465,0.99370151,103360.0,103350.0,0.83857921]
["bitfinex-derivatives","BTCF0:USTF0",1747535629862,0.99370151,103360.0,103350.0,0.74884008]
["bitfinex-derivatives","BTCF0:USTF0",1747535630063,0.99370151,103360.0,103350.0,0.71844008]
["bitfinex-derivatives","BTCF0:USTF0",1747535631364,0.99370151,103360.0,103350.0,0.74984008]
["bitfinex-derivatives","BTCF0:USTF0",1747535631975,0.99370151,103360.0,103350.0,0.33714008]
["bitfinex-derivatives","BTCF0:USTF0",1747535634278,0.99370151,103360.0,103350.0,0.36874008]
["bitfinex-derivatives","BTCF0:USTF0",1747535634580,0.63290151,103360.0,103350.0,0.36874008]
["bitfinex-derivatives","BTCF0:USTF0",1747535635975,0.63290151,103360.0,103350.0,0.42597921]
["bitfinex-derivatives","BTCF0:USTF0",1747535645581,0.63290151,103360.0,103350.0,0.78677921]
["bitfinex-derivatives","BTCF0:USTF0",1747535646775,0.60190151,103360.0,103350.0,0.78677921]
["bitfinex-derivatives","BTCF0:USTF0",1747535650087,0.60190151,103360.0,103350.0,1.19947921]
["bitfinex-derivatives","BTCF0:USTF0",1747535652097,0.60190151,103360.0,103350.0,1.14224008]
["bitfinex-derivatives","BTCF0:USTF0",1747535652283,0.60190151,103360.0,103350.0,1.19947921]
["bitfinex-derivatives","BTCF0:USTF0",1747535652484,0.63390151,103360.0,103350.0,1.19947921]
["bitfinex-derivatives","BTCF0:USTF0",1747535654390,0.63390151,103360.0,103350.0,0.83867921]
["bitfinex-derivatives","BTCF0:USTF0",1747535661786,0.34246521,103360.0,103350.0,0.78144008]
["bitfinex-derivatives","BTCF0:USTF0",1747535661984,0.53590151,103360.0,103350.0,1.04411921]
["bitfinex-derivatives","BTCF0:USTF0",1747535662185,0.56750151,103360.0,103350.0,0.83867921]
["bitfinex-derivatives","BTCF0:USTF0",1747535662488,0.56750151,103360.0,103350.0,1.25035921]
["bitfinex-derivatives","BTCF0:USTF0",1747535663499,0.37406521,103360.0,103350.0,1.25035921]
["bitfinex-derivatives","BTCF0:USTF0",1747535664789,0.37406521,103360.0,103350.0,1.61115921]
["bitfinex-derivatives","BTCF0:USTF0",1747535665390,0.56750151,103360.0,103350.0,1.61115921]
["bitfinex-derivatives","BTCF0:USTF0",1747535666985,0.56750151,103360.0,103350.0,1.25035921]
["bitfinex-derivatives","BTCF0:USTF0",1747535667187,0.56750151,103360.0,103350.0,1.61115921]
["bitfinex-derivatives","BTCF0:USTF0",1747535668891,0.56750151,103360.0,103350.0,1.55392008]
["bitfinex-derivatives","BTCF0:USTF0",1747535669193,0.59820151,103360.0,103350.0,1.25035921]
["bitfinex-derivatives","BTCF0:USTF0",1747535674126,0.62930151,103360.0,103350.0,1.25035921]
["bitfinex-derivatives","BTCF0:USTF0",1747535675300,0.62930151,103360.0,103350.0,1.04487921]
["bitfinex-derivatives","BTCF0:USTF0",1747535675499,0.62930151,103360.0,103350.0,1.25027921]
["bitfinex-derivatives","BTCF0:USTF0",1747535675692,0.62930151,103360.0,103350.0,0.83867921]
["bitfinex-derivatives","BTCF0:USTF0",1747535678602,0.62930151,103360.0,103350.0,1.04387921]
["bitfinex-derivatives","BTCF0:USTF0",1747535680602,0.62930151,103360.0,103350.0,1.24943921]
["bitfinex-derivatives","BTCF0:USTF0",1747535683106,0.62930151,103360.0,103350.0,0.83673921]
["bitfinex-derivatives","BTCF0:USTF0",1747535684611,0.62930151,103360.0,103350.0,0.63117921]
["bitfinex-derivatives","BTCF0:USTF0",1747535687001,0.62930151,103360.0,103350.0,0.83673921]
["bitfinex-derivatives","BTCF0:USTF0",1747535691301,0.62930151,103360.0,103350.0,0.36874008]
["bitfinex-derivatives","BTCF0:USTF0",1747535691501,1.04734064,103360.0,103350.0,0.30574008]
["bitfinex-derivatives","BTCF0:USTF0",1747535691901,1.04734064,103360.0,103350.0,0.27364008]
["bitfinex-derivatives","BTCF0:USTF0",1747535693711,0.99010151,103360.0,103350.0,0.27364008]
["bitfinex-derivatives","BTCF0:USTF0",1747535696215,1.04734064,103360.0,103350.0,0.27364008]
["bitfinex-derivatives","BTCF0:USTF0",1747535696514,0.68654064,103360.0,103350.0,0.27364008]
["bitfinex-derivatives","BTCF0:USTF0",1747535696708,1.04734064,103360.0,103350.0,0.27364008]
["bitfinex-derivatives","BTCF0:USTF0",1747535698003,1.06734064,103360.0,103350.0,0.27364008]
["bitfinex-derivatives","BTCF0:USTF0",1747535699516,1.06734064,103360.0,103350.0,0.30644008]
["bitfinex-derivatives","BTCF0:USTF0",1747535700410,2.03057177,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535700615,2.21057177,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535701415,2.36169607,103360.0,103350.0,0.08018508]
["bitfinex-derivatives","BTCF0:USTF0",1747535702521,0.1934737,103340.0,103330.0,0.42275046]
["bitfinex-derivatives","BTCF0:USTF0",1747535702721,0.5542737,103340.0,103330.0,0.42275046]
["bitfinex-derivatives","BTCF0:USTF0",1747535702924,0.6504737,103340.0,103330.0,0.42275046]
["bitfinex-derivatives","BTCF0:USTF0",1747535703220,0.8344737,103340.0,103330.0,0.42275046]
["bitfinex-derivatives","BTCF0:USTF0",1747535703718,0.8344737,103340.0,103330.0,0.42475046]
["bitfinex-derivatives","BTCF0:USTF0",1747535703719,0.8444737,103340.0,103330.0,0.42475046]
["bitfinex-derivatives","BTCF0:USTF0",1747535704418,0.8344737,103340.0,103330.0,0.45505046]
["bitfinex-derivatives","BTCF0:USTF0",1747535704811,0.8344737,103340.0,103330.0,0.45705046]
["bitfinex-derivatives","BTCF0:USTF0",1747535705422,0.84000372,103340.0,103330.0,0.48935046]
["bitfinex-derivatives","BTCF0:USTF0",1747535706418,0.84000372,103340.0,103330.0,0.45239115]
["bitfinex-derivatives","BTCF0:USTF0",1747535708323,0.84000372,103340.0,103330.0,0.50963028]
["bitfinex-derivatives","BTCF0:USTF0",1747535708820,0.80750372,103340.0,103330.0,0.50963028]
["bitfinex-derivatives","BTCF0:USTF0",1747535710209,0.18953002,103340.0,103330.0,0.92766941]
["bitfinex-derivatives","BTCF0:USTF0",1747535710415,0.18953002,103340.0,103330.0,0.87043028]
["bitfinex-derivatives","BTCF0:USTF0",1747535710615,0.184,103340.0,103330.0,1.07519028]
["bitfinex-derivatives","BTCF0:USTF0",1747535711123,0.47138626,103350.0,103340.0,0.1934737]
["bitfinex-derivatives","BTCF0:USTF0",1747535711313,0.47138626,103350.0,103340.0,0.34591283]
["bitfinex-derivatives","BTCF0:USTF0",1747535712120,0.65538626,103350.0,103340.0,0.34591283]
["bitfinex-derivatives","BTCF0:USTF0",1747535712326,0.65538626,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535712828,0.55865826,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535713217,0.37465826,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535713509,0.38018828,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535714124,0.56418828,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535714527,0.55865826,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535719231,0.4076597,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535719629,0.41318972,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535723121,0.44548972,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535729018,0.83948972,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535730626,0.85948972,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535733342,0.85948972,103350.0,103340.0,0.2896737]
["bitfinex-derivatives","BTCF0:USTF0",1747535733633,0.85948972,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535733834,1.01048828,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535737134,0.64968828,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535737339,1.01048828,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535743954,1.00495826,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535744155,0.82095826,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535748062,0.80095826,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535749663,0.44015826,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535749865,0.80095826,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535759064,0.98495826,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535764667,0.98495826,103350.0,103340.0,0.2896737]
["bitfinex-derivatives","BTCF0:USTF0",1747535764860,0.98495826,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535766374,0.62415826,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535766574,0.98495826,103350.0,103340.0,0.2896737]
["bitfinex-derivatives","BTCF0:USTF0",1747535766778,0.98495826,103350.0,103340.0,0.34691283]
["bitfinex-derivatives","BTCF0:USTF0",1747535767074,0.98495826,103350.0,103340.0,0.2896737]
["bitfinex-derivatives","BTCF0:USTF0",1747535768175,0.98495826,103350.0,103340.0,0.2255737]
["bitfinex-derivatives","BTCF0:USTF0",1747535769175,1.00346269,103350.0,103340.0,0.2255737]
["bitfinex-derivatives","BTCF0:USTF0",1747535773679,1.01346269,103350.0,103340.0,0.2255737]
["bitfinex-derivatives","BTCF0:USTF0",1747535777588,1.01346269,103350.0,103340.0,0.2567737]
["bitfinex-derivatives","BTCF0:USTF0",1747535778387,0.65266269,103350.0,103340.0,0.2567737]
["bitfinex-derivatives","BTCF0:USTF0",1747535778586,1.01346269,103350.0,103340.0,0.2567737]
["bitfinex-derivatives","BTCF0:USTF0",1747535779090,0.99495826,103350.0,103340.0,0.2567737]
["bitfinex-derivatives","BTCF0:USTF0",1747535782289,0.99495826,103350.0,103340.0,0.2885737]
["bitfinex-derivatives","BTCF0:USTF0",1747535787293,0.98495826,103350.0,103340.0,0.2885737]
["bitfinex-derivatives","BTCF0:USTF0",1747535788188,0.62415826,103350.0,103340.0,0.2885737]
["bitfinex-derivatives","BTCF0:USTF0",1747535788388,0.98495826,103350.0,103340.0,0.2885737]
["bitfinex-derivatives","BTCF0:USTF0",1747535793194,0.98495826,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535798204,0.80095826,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535800110,0.98495826,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535807312,0.80095826,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535810217,0.98495826,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535811918,1.00346269,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535812117,0.81946269,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535812620,0.45866269,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535812821,0.81946269,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535815318,1.00346269,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535816121,0.81946269,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535817118,1.00346269,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535818421,0.64266269,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535818621,1.00346269,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535819223,0.81946269,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535820124,1.00346269,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535821127,0.81946269,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535822624,0.80095826,103350.0,103340.0,0.3659837]
["bitfinex-derivatives","BTCF0:USTF0",1747535823924,0.80095826,103350.0,103340.0,0.3341837]
["bitfinex-derivatives","BTCF0:USTF0",1747535824124,0.98495826,103350.0,103340.0,0.3341837]
["bitfinex-derivatives","BTCF0:USTF0",1747535825028,1.32495826,103350.0,103340.0,0.3341837]
["bitfinex-derivatives","BTCF0:USTF0",1747535825325,0.99495826,103350.0,103340.0,0.3341837]
["bitfinex-derivatives","BTCF0:USTF0",1747535826724,0.99495826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535835135,0.81095826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535836032,0.45015826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535836333,0.81095826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535837133,0.99495826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535838034,0.63415826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535838234,0.81095826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535839136,0.99495826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535842235,0.81095826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535846134,0.99495826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535847236,0.81095826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535851241,0.99495826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535852141,0.81095826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535861146,0.45015826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535861344,0.81095826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535867151,0.45015826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535867353,0.81095826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535867849,0.45015826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535868150,0.81095826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535876147,0.45015826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535876354,0.81095826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535877454,0.45015826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535877657,0.81095826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535881245,0.45015826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535881563,0.81095826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535882157,0.99495826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535883157,0.81095826,103350.0,103340.0,0.3664837]
["bitfinex-derivatives","BTCF0:USTF0",1747535883957,0.86819739,103350.0,103340.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1747535884154,1.42219739,103350.0,103340.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1747535884348,1.42772741,103350.0,103340.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1747535885355,1.42219739,103350.0,103340.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1747535887454,1.07130724,103350.0,103340.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1747535887661,1.79290724,103350.0,103340.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1747535888862,1.79290724,103350.0,103340.0,0.2718837]
["bitfinex-derivatives","BTCF0:USTF0",1747535889661,1.79290724,103350.0,103340.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1747535889966,1.81141167,103350.0,103340.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1747535891453,1.08981167,103350.0,103340.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1747535891754,1.81141167,103350.0,103340.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1747535892364,1.81141167,103350.0,103340.0,0.2718837]
["bitfinex-derivatives","BTCF0:USTF0",1747535892565,1.81141167,103350.0,103340.0,0.3021837]
["bitfinex-derivatives","BTCF0:USTF0",1747535895166,1.62741167,103350.0,103340.0,0.3021837]
["bitfinex-derivatives","BTCF0:USTF0",1747535897068,1.81141167,103350.0,103340.0,0.3021837]
["bitfinex-derivatives","BTCF0:USTF0",1747535898173,1.62741167,103350.0,103340.0,0.3021837]
["bitfinex-derivatives","BTCF0:USTF0",1747535898877,1.61750182,103350.0,103340.0,0.3021837]
["bitfinex-derivatives","BTCF0:USTF0",1747535899267,1.82408539,103350.0,103340.0,0.3021837]
["bitfinex-derivatives","BTCF0:USTF0",1747535900667,1.82408539,103350.0,103340.0,0.3327837]
["bitfinex-derivatives","BTCF0:USTF0",1747535901476,1.84873437,103350.0,103340.0,0.3327837]
["bitfinex-derivatives","BTCF0:USTF0",1747535902584,2.05161437,103350.0,103340.0,0.3327837]
["bitfinex-derivatives","BTCF0:USTF0",1747535902877,2.05161437,103350.0,103340.0,0.3643837]
["bitfinex-derivatives","BTCF0:USTF0",1747535904281,1.69081437,103350.0,103340.0,0.3643837]
["bitfinex-derivatives","BTCF0:USTF0",1747535905883,1.69081437,103350.0,103340.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1747535906177,1.69081437,103350.0,103340.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1747535907668,1.69081437,103350.0,103340.0,0.3327834]
["bitfinex-derivatives","BTCF0:USTF0",1747535908980,1.53981581,103350.0,103340.0,0.3327834]
["bitfinex-derivatives","BTCF0:USTF0",1747535909383,1.53981581,103350.0,103340.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1747535910681,1.51516683,103350.0,103340.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1747535911380,1.87596683,103350.0,103340.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1747535912174,2.05996683,103350.0,103340.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1747535913184,1.87596683,103350.0,103340.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1747535913480,1.87596683,103350.0,103340.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1747535914287,2.05996683,103350.0,103340.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1747535915084,1.33836683,103350.0,103340.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1747535915288,2.05996683,103350.0,103340.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1747535915982,2.0414624,103350.0,103340.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1747535916179,2.0414624,103350.0,103340.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1747535916374,0.1934733,103340.0,103330.0,0.04479465]
["bitfinex-derivatives","BTCF0:USTF0",1747535916681,1.13465156,103340.0,103330.0,0.04479465]
["bitfinex-derivatives","BTCF0:USTF0",1747535916888,1.13465156,103340.0,103330.0,0.01439465]
["bitfinex-derivatives","BTCF0:USTF0",1747535917185,1.28021243,103340.0,103330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747535918475,1.28021243,103340.0,103330.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747535918775,1.28021243,103340.0,103330.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747535921375,1.29871686,103340.0,103330.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747535921986,1.44980255,103340.0,103330.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747535922582,1.44980255,103340.0,103330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747535923184,1.44980255,103340.0,103330.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747535923674,1.50704168,103340.0,103330.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747535923870,1.44980255,103340.0,103330.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747535924688,1.50704168,103340.0,103330.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747535925785,1.44980255,103340.0,103330.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747535925985,1.50704168,103340.0,103330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747535926185,1.50704168,103340.0,103330.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747535928088,1.86784168,103340.0,103330.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747535929181,2.05184168,103340.0,103330.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747535931083,1.86784168,103340.0,103330.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747535931283,2.07442525,103340.0,103330.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747535932192,2.25842525,103340.0,103330.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747535932792,2.23992082,103340.0,103330.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747535934192,2.05592082,103340.0,103330.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747535936594,1.85312082,103340.0,103330.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747535936795,2.05588082,103340.0,103330.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747535937494,1.90479513,103340.0,103330.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747535940411,1.18319513,103340.0,103330.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747535940709,1.90479513,103340.0,103330.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747535941610,1.90479513,103340.0,103320.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747535941611,0.1934918,103330.0,103320.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747535941800,1.28133093,103330.0,103320.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747535943207,1.28133093,103330.0,103320.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747535943712,1.28133093,103330.0,103320.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747535944807,1.28133093,103330.0,103320.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747535947516,1.29983536,103330.0,103320.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747535948519,1.66063536,103330.0,103320.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747535952918,1.68528434,103330.0,103320.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747535953114,1.88800434,103330.0,103320.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747535953314,1.83076521,103330.0,103320.0,0.10813002]
["bitfinex-derivatives","BTCF0:USTF0",1747535953516,1.88800434,103330.0,103320.0,0.10813002]
["bitfinex-derivatives","BTCF0:USTF0",1747535954017,1.36034521,103330.0,103320.0,0.10813002]
["bitfinex-derivatives","BTCF0:USTF0",1747535954221,1.36034521,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535957720,1.48674641,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535958623,1.12594641,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535961827,1.10744198,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535962727,1.14034198,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535965531,0.77954198,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535965725,1.14034198,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535967723,1.19758111,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535968623,1.21026111,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535968829,1.36026111,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535969031,1.30302198,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535969535,1.30302198,103330.0,103320.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1747535970527,1.30302198,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535971632,1.1519718,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535971933,1.17047623,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535974036,0.80967623,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535974234,1.17047623,103330.0,103320.0,0.29213002]
["bitfinex-derivatives","BTCF0:USTF0",1747535975329,0.63779623,103330.0,103320.0,0.54287965]
["bitfinex-derivatives","BTCF0:USTF0",1747535975529,0.60489623,103330.0,103320.0,0.54287965]
["bitfinex-derivatives","BTCF0:USTF0",1747535976537,0.61489623,103330.0,103320.0,0.54287965]
["bitfinex-derivatives","BTCF0:USTF0",1747535976737,0.61489623,103330.0,103320.0,0.48564052]
["bitfinex-derivatives","BTCF0:USTF0",1747535977634,0.61489623,103330.0,103320.0,0.4801105]
["bitfinex-derivatives","BTCF0:USTF0",1747535978440,0.76606617,103330.0,103320.0,0.4801105]
["bitfinex-derivatives","BTCF0:USTF0",1747535980140,0.40526617,103330.0,103320.0,0.4801105]
["bitfinex-derivatives","BTCF0:USTF0",1747535980338,0.76606617,103330.0,103320.0,0.4801105]
["bitfinex-derivatives","BTCF0:USTF0",1747535980740,0.76606617,103330.0,103320.0,0.48564052]
["bitfinex-derivatives","BTCF0:USTF0",1747535981545,0.75606617,103330.0,103320.0,0.54287965]
["bitfinex-derivatives","BTCF0:USTF0",1747535982935,0.73756174,103330.0,103320.0,0.54287965]
["bitfinex-derivatives","BTCF0:USTF0",1747535985043,0.37676174,103330.0,103320.0,0.54287965]
["bitfinex-derivatives","BTCF0:USTF0",1747535985239,0.73756174,103330.0,103320.0,0.54287965]
["bitfinex-derivatives","BTCF0:USTF0",1747535986748,0.73756174,103330.0,103320.0,0.60011878]
["bitfinex-derivatives","BTCF0:USTF0",1747535987044,0.37676174,103330.0,103320.0,0.53734963]
["bitfinex-derivatives","BTCF0:USTF0",1747535992044,0.37676174,103330.0,103320.0,0.95004963]
["bitfinex-derivatives","BTCF0:USTF0",1747536000752,0.40836174,103330.0,103320.0,0.95004963]
["bitfinex-derivatives","BTCF0:USTF0",1747536001756,0.2571918,103330.0,103320.0,0.95004963]
["bitfinex-derivatives","BTCF0:USTF0",1747536002243,0.2571918,103330.0,103320.0,0.97713963]
["bitfinex-derivatives","BTCF0:USTF0",1747536006956,0.2571918,103330.0,103320.0,0.9199005]
["bitfinex-derivatives","BTCF0:USTF0",1747536007157,0.2571918,103330.0,103320.0,0.97713963]
["bitfinex-derivatives","BTCF0:USTF0",1747536009852,0.0321,103330.0,103320.0,1.39517876]
["bitfinex-derivatives","BTCF0:USTF0",1747536010160,0.0321,103330.0,103320.0,1.49748878]
["bitfinex-derivatives","BTCF0:USTF0",1747536011257,0.0321,103330.0,103320.0,1.58509513]
["bitfinex-derivatives","BTCF0:USTF0",1747536012151,0.0321,103330.0,103320.0,1.59062515]
["bitfinex-derivatives","BTCF0:USTF0",1747536012561,0.0321,103330.0,103320.0,1.49384515]
["bitfinex-derivatives","BTCF0:USTF0",1747536013060,0.0321,103330.0,103320.0,1.59062515]
["bitfinex-derivatives","BTCF0:USTF0",1747536013651,0.0321,103330.0,103320.0,1.49384515]
["bitfinex-derivatives","BTCF0:USTF0",1747536014153,0.0321,103330.0,103320.0,1.44858412]
["bitfinex-derivatives","BTCF0:USTF0",1747536014353,0.0321,103330.0,103320.0,1.4430541]
["bitfinex-derivatives","BTCF0:USTF0",1747536014856,0.0321,103330.0,103320.0,1.5398341]
["bitfinex-derivatives","BTCF0:USTF0",1747536016064,0.0321,103330.0,103320.0,1.6598341]
["bitfinex-derivatives","BTCF0:USTF0",1747536016562,0.0321,103330.0,103320.0,1.5630541]
["bitfinex-derivatives","BTCF0:USTF0",1747536017265,0.0321,103330.0,103320.0,1.61384515]
["bitfinex-derivatives","BTCF0:USTF0",1747536018257,0.0321,103330.0,103320.0,1.60831513]
["bitfinex-derivatives","BTCF0:USTF0",1747536020865,0.0321,103330.0,103320.0,1.5630541]
["bitfinex-derivatives","BTCF0:USTF0",1747536023576,0.0321,103330.0,103320.0,1.9238541]
["bitfinex-derivatives","BTCF0:USTF0",1747536023974,0.0321,103330.0,103320.0,1.2022541]
["bitfinex-derivatives","BTCF0:USTF0",1747536024275,0.0321,103330.0,103320.0,1.9238541]
["bitfinex-derivatives","BTCF0:USTF0",1747536030483,0.0321,103330.0,103320.0,1.2022541]
["bitfinex-derivatives","BTCF0:USTF0",1747536030677,0.0321,103330.0,103320.0,1.9238541]
["bitfinex-derivatives","BTCF0:USTF0",1747536033188,0.0321,103330.0,103320.0,1.96911513]
["bitfinex-derivatives","BTCF0:USTF0",1747536035393,0.0321,103330.0,103320.0,1.85463687]
["bitfinex-derivatives","BTCF0:USTF0",1747536035689,0.0622,103330.0,103320.0,1.96911513]
["bitfinex-derivatives","BTCF0:USTF0",1747536036491,0.0622,103330.0,103320.0,1.24751513]
["bitfinex-derivatives","BTCF0:USTF0",1747536036789,0.0622,103330.0,103320.0,1.96911513]
["bitfinex-derivatives","BTCF0:USTF0",1747536039288,0.0622,103330.0,103320.0,1.24751513]
["bitfinex-derivatives","BTCF0:USTF0",1747536039491,0.0622,103330.0,103320.0,1.96911513]
["bitfinex-derivatives","BTCF0:USTF0",1747536039988,0.0622,103330.0,103320.0,2.02946317]
["bitfinex-derivatives","BTCF0:USTF0",1747536041090,0.0622,103330.0,103320.0,1.30786317]
["bitfinex-derivatives","BTCF0:USTF0",1747536041397,0.0622,103330.0,103320.0,2.02946317]
["bitfinex-derivatives","BTCF0:USTF0",1747536041688,0.0622,103330.0,103320.0,2.03499319]
["bitfinex-derivatives","BTCF0:USTF0",1747536041884,0.0622,103330.0,103320.0,1.31339319]
["bitfinex-derivatives","BTCF0:USTF0",1747536042084,0.0622,103330.0,103320.0,2.0719525]
["bitfinex-derivatives","BTCF0:USTF0",1747536042783,0.0622,103330.0,103320.0,2.06642248]
["bitfinex-derivatives","BTCF0:USTF0",1747536044490,0.0622,103330.0,103320.0,1.34482248]
["bitfinex-derivatives","BTCF0:USTF0",1747536044693,0.0622,103330.0,103320.0,2.06642248]
["bitfinex-derivatives","BTCF0:USTF0",1747536045391,0.0622,103330.0,103320.0,1.34482248]
["bitfinex-derivatives","BTCF0:USTF0",1747536045690,0.0622,103330.0,103320.0,2.06642248]
["bitfinex-derivatives","BTCF0:USTF0",1747536049795,0.0622,103330.0,103320.0,1.34482248]
["bitfinex-derivatives","BTCF0:USTF0",1747536049994,0.0622,103330.0,103320.0,2.06642248]
["bitfinex-derivatives","BTCF0:USTF0",1747536052296,0.0622,103330.0,103320.0,1.34482248]
["bitfinex-derivatives","BTCF0:USTF0",1747536052497,0.0622,103330.0,103320.0,2.06642248]
["bitfinex-derivatives","BTCF0:USTF0",1747536054093,0.0622,103330.0,103320.0,1.88242248]
["bitfinex-derivatives","BTCF0:USTF0",1747536054793,0.0622,103330.0,103320.0,2.08490248]
["bitfinex-derivatives","BTCF0:USTF0",1747536055096,0.0622,103330.0,103320.0,2.26890248]
["bitfinex-derivatives","BTCF0:USTF0",1747536055297,0.0622,103330.0,103320.0,1.54730248]
["bitfinex-derivatives","BTCF0:USTF0",1747536055596,0.0622,103330.0,103320.0,2.26890248]
["bitfinex-derivatives","BTCF0:USTF0",1747536057899,0.0622,103330.0,103320.0,2.2744325]
["bitfinex-derivatives","BTCF0:USTF0",1747536058199,0.0622,103330.0,103320.0,1.5528325]
["bitfinex-derivatives","BTCF0:USTF0",1747536058398,0.0622,103330.0,103320.0,2.2744325]
["bitfinex-derivatives","BTCF0:USTF0",1747536061100,0.0622,103330.0,103320.0,2.26890248]
["bitfinex-derivatives","BTCF0:USTF0",1747536064001,0.0622,103330.0,103320.0,2.2744325]
["bitfinex-derivatives","BTCF0:USTF0",1747536064501,0.39299104,103350.0,103340.0,0.193473]
["bitfinex-derivatives","BTCF0:USTF0",1747536064805,0.45569104,103350.0,103340.0,0.81391213]
["bitfinex-derivatives","BTCF0:USTF0",1747536065099,0.45569104,103350.0,103340.0,0.84441213]
["bitfinex-derivatives","BTCF0:USTF0",1747536065900,0.45669104,103350.0,103340.0,0.84441213]
["bitfinex-derivatives","BTCF0:USTF0",1747536067201,0.45669104,103350.0,103340.0,0.87156213]
["bitfinex-derivatives","BTCF0:USTF0",1747536067601,0.49009104,103350.0,103340.0,0.87156213]
["bitfinex-derivatives","BTCF0:USTF0",1747536068100,0.49009104,103350.0,103340.0,0.51076213]
["bitfinex-derivatives","BTCF0:USTF0",1747536068402,0.49009104,103350.0,103340.0,0.87156213]
["bitfinex-derivatives","BTCF0:USTF0",1747536068788,0.49009104,103350.0,103340.0,0.88113289]
["bitfinex-derivatives","BTCF0:USTF0",1747536070098,0.49009104,103350.0,103340.0,1.29383289]
["bitfinex-derivatives","BTCF0:USTF0",1747536071105,0.49009104,103350.0,103340.0,0.93303289]
["bitfinex-derivatives","BTCF0:USTF0",1747536071295,0.49009104,103350.0,103340.0,1.29383289]
["bitfinex-derivatives","BTCF0:USTF0",1747536072304,0.49009104,103350.0,103340.0,1.32663289]
["bitfinex-derivatives","BTCF0:USTF0",1747536072502,0.49009104,103350.0,103340.0,1.29383289]
["bitfinex-derivatives","BTCF0:USTF0",1747536079429,0.49009104,103350.0,103340.0,1.32423289]
["bitfinex-derivatives","BTCF0:USTF0",1747536079827,0.49009104,103350.0,103340.0,1.35533289]
["bitfinex-derivatives","BTCF0:USTF0",1747536080329,0.49009104,103350.0,103340.0,1.36086291]
["bitfinex-derivatives","BTCF0:USTF0",1747536082326,0.49009104,103350.0,103340.0,1.00006291]
["bitfinex-derivatives","BTCF0:USTF0",1747536082534,0.49009104,103350.0,103340.0,1.36086291]
["bitfinex-derivatives","BTCF0:USTF0",1747536083324,0.49009104,103350.0,103340.0,1.35533289]
["bitfinex-derivatives","BTCF0:USTF0",1747536084434,0.49009104,103350.0,103340.0,1.36086291]
["bitfinex-derivatives","BTCF0:USTF0",1747536086434,0.49009104,103350.0,103340.0,1.00006291]
["bitfinex-derivatives","BTCF0:USTF0",1747536087334,0.49009104,103350.0,103340.0,0.94282378]
["bitfinex-derivatives","BTCF0:USTF0",1747536087535,0.49009104,103350.0,103340.0,1.00006291]
["bitfinex-derivatives","BTCF0:USTF0",1747536093436,0.45739104,103350.0,103340.0,1.00006291]
["bitfinex-derivatives","BTCF0:USTF0",1747536094038,0.45739104,103350.0,103340.0,0.58736291]
["bitfinex-derivatives","BTCF0:USTF0",1747536094628,0.45739104,103350.0,103340.0,0.38496291]
["bitfinex-derivatives","BTCF0:USTF0",1747536094937,0.45739104,103350.0,103340.0,0.58728291]
["bitfinex-derivatives","BTCF0:USTF0",1747536095135,0.45739104,103350.0,103340.0,0.77128291]
["bitfinex-derivatives","BTCF0:USTF0",1747536095838,0.45739104,103350.0,103340.0,0.81920184]
["bitfinex-derivatives","BTCF0:USTF0",1747536096138,0.45739104,103350.0,103340.0,0.63520184]
["bitfinex-derivatives","BTCF0:USTF0",1747536099339,0.3062211,103350.0,103340.0,0.63520184]
["bitfinex-derivatives","BTCF0:USTF0",1747536100839,0.3062211,103350.0,103340.0,0.58728291]
["bitfinex-derivatives","BTCF0:USTF0",1747536109154,0.3062211,103350.0,103340.0,0.77128291]
["bitfinex-derivatives","BTCF0:USTF0",1747536112052,0.003,103350.0,103340.0,1.60202204]
["bitfinex-derivatives","BTCF0:USTF0",1747536112251,0.0336,103350.0,103340.0,1.60202204]
["bitfinex-derivatives","BTCF0:USTF0",1747536112643,0.0336,103350.0,103340.0,1.54478291]
["bitfinex-derivatives","BTCF0:USTF0",1747536112845,0.0336,103350.0,103340.0,1.59276022]
["bitfinex-derivatives","BTCF0:USTF0",1747536114357,0.0336,103350.0,103340.0,1.64999935]
["bitfinex-derivatives","BTCF0:USTF0",1747536115855,0.2270543,103350.0,103340.0,1.64999935]
["bitfinex-derivatives","BTCF0:USTF0",1747536118551,0.2270543,103350.0,103340.0,1.60202204]
["bitfinex-derivatives","BTCF0:USTF0",1747536123259,0.2270543,103350.0,103340.0,1.54478291]
["bitfinex-derivatives","BTCF0:USTF0",1747536126462,0.24555873,103350.0,103340.0,1.54478291]
["bitfinex-derivatives","BTCF0:USTF0",1747536127363,0.24555873,103350.0,103340.0,1.18398291]
["bitfinex-derivatives","BTCF0:USTF0",1747536127674,0.24555873,103350.0,103340.0,1.54478291]
["bitfinex-derivatives","BTCF0:USTF0",1747536127973,0.27805873,103350.0,103340.0,1.54478291]
["bitfinex-derivatives","BTCF0:USTF0",1747536130576,0.27805873,103350.0,103340.0,1.74698291]
["bitfinex-derivatives","BTCF0:USTF0",1747536130770,0.27805873,103350.0,103340.0,1.38618291]
["bitfinex-derivatives","BTCF0:USTF0",1747536130971,0.27805873,103350.0,103340.0,1.74698291]
["bitfinex-derivatives","BTCF0:USTF0",1747536135477,0.27805873,103350.0,103340.0,1.38618291]
["bitfinex-derivatives","BTCF0:USTF0",1747536135676,0.27805873,103350.0,103340.0,1.74698291]
["bitfinex-derivatives","BTCF0:USTF0",1747536136575,0.27805873,103350.0,103340.0,1.38618291]
["bitfinex-derivatives","BTCF0:USTF0",1747536136779,0.27805873,103350.0,103340.0,1.74698291]
["bitfinex-derivatives","BTCF0:USTF0",1747536137480,0.27805873,103350.0,103340.0,1.38618291]
["bitfinex-derivatives","BTCF0:USTF0",1747536137780,0.27805873,103350.0,103340.0,1.74698291]
["bitfinex-derivatives","BTCF0:USTF0",1747536137979,0.42922867,103350.0,103340.0,1.74698291]
["bitfinex-derivatives","BTCF0:USTF0",1747536138182,0.42922867,103350.0,103340.0,1.28522378]
["bitfinex-derivatives","BTCF0:USTF0",1747536138372,0.42922867,103350.0,103340.0,1.34246291]
["bitfinex-derivatives","BTCF0:USTF0",1747536139682,0.41072424,103350.0,103340.0,1.34246291]
["bitfinex-derivatives","BTCF0:USTF0",1747536140074,0.41072424,103350.0,103340.0,0.98166291]
["bitfinex-derivatives","BTCF0:USTF0",1747536140275,0.41072424,103350.0,103340.0,1.34246291]
["bitfinex-derivatives","BTCF0:USTF0",1747536140473,0.41072424,103350.0,103340.0,0.98166291]
["bitfinex-derivatives","BTCF0:USTF0",1747536140685,0.15416994,103350.0,103340.0,1.39970204]
["bitfinex-derivatives","BTCF0:USTF0",1747536141185,0.18726994,103350.0,103340.0,1.44752036]
["bitfinex-derivatives","BTCF0:USTF0",1747536145186,0.18726994,103350.0,103340.0,1.08672036]
["bitfinex-derivatives","BTCF0:USTF0",1747536145388,0.18726994,103350.0,103340.0,1.44752036]
["bitfinex-derivatives","BTCF0:USTF0",1747536149683,0.18726994,103350.0,103340.0,1.08672036]
["bitfinex-derivatives","BTCF0:USTF0",1747536149885,0.18726994,103350.0,103340.0,1.44752036]
["bitfinex-derivatives","BTCF0:USTF0",1747536150290,0.18726994,103350.0,103340.0,1.08672036]
["bitfinex-derivatives","BTCF0:USTF0",1747536150682,0.18726994,103350.0,103340.0,1.44752036]
["bitfinex-derivatives","BTCF0:USTF0",1747536151382,0.18726994,103350.0,103340.0,1.08672036]
["bitfinex-derivatives","BTCF0:USTF0",1747536151576,0.18726994,103350.0,103340.0,1.44752036]
["bitfinex-derivatives","BTCF0:USTF0",1747536152389,0.18726994,103350.0,103340.0,1.08672036]
["bitfinex-derivatives","BTCF0:USTF0",1747536152590,0.18726994,103350.0,103340.0,1.44752036]
["bitfinex-derivatives","BTCF0:USTF0",1747536153295,0.18726994,103350.0,103340.0,1.08672036]
["bitfinex-derivatives","BTCF0:USTF0",1747536153792,0.0361,103350.0,103340.0,1.44752036]
["bitfinex-derivatives","BTCF0:USTF0",1747536155490,0.0361,103350.0,103340.0,1.08672036]
["bitfinex-derivatives","BTCF0:USTF0",1747536155687,0.0361,103350.0,103340.0,1.44752036]
["bitfinex-derivatives","BTCF0:USTF0",1747536156994,0.0361,103350.0,103340.0,1.64968036]
["bitfinex-derivatives","BTCF0:USTF0",1747536159592,0.0682,103350.0,103340.0,1.64968036]
["bitfinex-derivatives","BTCF0:USTF0",1747536159789,0.0682,103350.0,103340.0,1.60186204]
["bitfinex-derivatives","BTCF0:USTF0",1747536161394,0.0682,103350.0,103340.0,1.24106204]
["bitfinex-derivatives","BTCF0:USTF0",1747536161590,0.0682,103350.0,103340.0,1.60186204]
["bitfinex-derivatives","BTCF0:USTF0",1747536164998,0.0682,103350.0,103340.0,1.24106204]
["bitfinex-derivatives","BTCF0:USTF0",1747536165301,0.0682,103350.0,103340.0,1.60186204]
["bitfinex-derivatives","BTCF0:USTF0",1747536165502,0.0682,103350.0,103340.0,1.24106204]
["bitfinex-derivatives","BTCF0:USTF0",1747536165802,0.0682,103350.0,103340.0,1.60186204]
["bitfinex-derivatives","BTCF0:USTF0",1747536169101,0.0682,103350.0,103340.0,1.64965651]
["bitfinex-derivatives","BTCF0:USTF0",1747536177003,0.0682,103350.0,103340.0,1.28885651]
["bitfinex-derivatives","BTCF0:USTF0",1747536177302,0.0682,103350.0,103340.0,1.64965651]
["bitfinex-derivatives","BTCF0:USTF0",1747536179006,0.0682,103350.0,103340.0,1.59241738]
["bitfinex-derivatives","BTCF0:USTF0",1747536184613,0.0682,103350.0,103340.0,1.79457738]
["bitfinex-derivatives","BTCF0:USTF0",1747536185213,0.0682,103350.0,103340.0,1.73733825]
["bitfinex-derivatives","BTCF0:USTF0",1747536185413,0.101,103350.0,103340.0,1.79457738]
["bitfinex-derivatives","BTCF0:USTF0",1747536185714,0.101,103350.0,103340.0,1.39025738]
["bitfinex-derivatives","BTCF0:USTF0",1747536186106,0.101,103350.0,103340.0,1.79457738]
["bitfinex-derivatives","BTCF0:USTF0",1747536188516,0.2944545,103350.0,103340.0,1.40259738]
["bitfinex-derivatives","BTCF0:USTF0",1747536188709,0.2944545,103350.0,103340.0,0.94111825]
["bitfinex-derivatives","BTCF0:USTF0",1747536188916,0.6552545,103350.0,103340.0,0.90114749]
["bitfinex-derivatives","BTCF0:USTF0",1747536191120,0.6552545,103350.0,103340.0,0.85335302]
["bitfinex-derivatives","BTCF0:USTF0",1747536191714,0.6552545,103350.0,103340.0,0.91059215]
["bitfinex-derivatives","BTCF0:USTF0",1747536196319,0.6552545,103350.0,103340.0,0.94069215]
["bitfinex-derivatives","BTCF0:USTF0",1747536196515,0.2944545,103350.0,103340.0,0.94069215]
["bitfinex-derivatives","BTCF0:USTF0",1747536196921,0.6552545,103350.0,103340.0,0.94069215]
["bitfinex-derivatives","BTCF0:USTF0",1747536197313,0.2944545,103350.0,103340.0,0.94069215]
["bitfinex-derivatives","BTCF0:USTF0",1747536197513,0.6552545,103350.0,103340.0,0.94069215]
["bitfinex-derivatives","BTCF0:USTF0",1747536197817,0.2944545,103350.0,103340.0,0.88345302]
["bitfinex-derivatives","BTCF0:USTF0",1747536198015,0.6552545,103350.0,103340.0,0.94069215]
["bitfinex-derivatives","BTCF0:USTF0",1747536198521,0.2944545,103350.0,103340.0,0.94069215]
["bitfinex-derivatives","BTCF0:USTF0",1747536198727,0.2944545,103350.0,103340.0,0.97249215]
["bitfinex-derivatives","BTCF0:USTF0",1747536203629,0.0682,103350.0,103340.0,1.33329215]
["bitfinex-derivatives","BTCF0:USTF0",1747536204128,0.0682,103350.0,103340.0,1.38112889]
["bitfinex-derivatives","BTCF0:USTF0",1747536204930,0.0682,103350.0,103340.0,1.32388976]
["bitfinex-derivatives","BTCF0:USTF0",1747536205228,0.0682,103350.0,103340.0,1.38112889]
["bitfinex-derivatives","BTCF0:USTF0",1747536209442,0.2616545,103350.0,103340.0,1.38112889]
["bitfinex-derivatives","BTCF0:USTF0",1747536210144,0.2616545,103350.0,103340.0,1.02032889]
["bitfinex-derivatives","BTCF0:USTF0",1747536212434,0.2616545,103350.0,103340.0,0.97249215]
["bitfinex-derivatives","BTCF0:USTF0",1747536212640,0.2616545,103350.0,103340.0,1.17521215]
["bitfinex-derivatives","BTCF0:USTF0",1747536213943,0.2616545,103350.0,103340.0,0.97249215]
["bitfinex-derivatives","BTCF0:USTF0",1747536215645,0.41282444,103350.0,103340.0,0.97249215]
["bitfinex-derivatives","BTCF0:USTF0",1747536216244,0.41282444,103350.0,103340.0,0.91525302]
["bitfinex-derivatives","BTCF0:USTF0",1747536216747,0.41282444,103350.0,103340.0,0.97249215]
["bitfinex-derivatives","BTCF0:USTF0",1747536217244,0.41282444,103350.0,103340.0,0.91525302]
["bitfinex-derivatives","BTCF0:USTF0",1747536217637,0.41282444,103350.0,103340.0,0.97249215]
["bitfinex-derivatives","BTCF0:USTF0",1747536218949,0.41282444,103350.0,103340.0,1.02032209]
["bitfinex-derivatives","BTCF0:USTF0",1747536219349,0.41282444,103350.0,103340.0,1.22308209]
["bitfinex-derivatives","BTCF0:USTF0",1747536220850,0.41282444,103350.0,103340.0,1.02032209]
["bitfinex-derivatives","BTCF0:USTF0",1747536221349,0.41282444,103350.0,103340.0,0.96308296]
["bitfinex-derivatives","BTCF0:USTF0",1747536221551,0.41282444,103350.0,103340.0,1.02032209]
["bitfinex-derivatives","BTCF0:USTF0",1747536222651,0.77362444,103350.0,103340.0,0.96308296]
["bitfinex-derivatives","BTCF0:USTF0",1747536222956,0.80682444,103350.0,103340.0,0.96308296]
["bitfinex-derivatives","BTCF0:USTF0",1747536223153,0.80682444,103350.0,103340.0,0.55038296]
["bitfinex-derivatives","BTCF0:USTF0",1747536223554,0.80682444,103350.0,103340.0,0.60762209]
["bitfinex-derivatives","BTCF0:USTF0",1747536224645,0.80682444,103350.0,103340.0,0.55038296]
["bitfinex-derivatives","BTCF0:USTF0",1747536226150,0.86406357,103350.0,103340.0,0.96308286]
["bitfinex-derivatives","BTCF0:USTF0",1747536226357,0.86406357,103350.0,103340.0,0.93128286]
["bitfinex-derivatives","BTCF0:USTF0",1747536227048,0.80682444,103350.0,103340.0,0.93128286]
["bitfinex-derivatives","BTCF0:USTF0",1747536227352,0.80682444,103350.0,103340.0,0.88345292]
["bitfinex-derivatives","BTCF0:USTF0",1747536229152,0.80682444,103350.0,103340.0,0.47075292]
["bitfinex-derivatives","BTCF0:USTF0",1747536230042,0.80682444,103350.0,103340.0,0.24718002]
["bitfinex-derivatives","BTCF0:USTF0",1747536230248,0.80682444,103350.0,103340.0,0.41015302]
["bitfinex-derivatives","BTCF0:USTF0",1747536230449,0.80682444,103350.0,103340.0,0.44145302]
["bitfinex-derivatives","BTCF0:USTF0",1747536230647,0.81682444,103350.0,103340.0,0.44145302]
["bitfinex-derivatives","BTCF0:USTF0",1747536231059,0.82663321,103350.0,103340.0,0.44145302]
["bitfinex-derivatives","BTCF0:USTF0",1747536231757,0.81663321,103350.0,103340.0,0.44145302]
["bitfinex-derivatives","BTCF0:USTF0",1747536232051,0.82663321,103350.0,103340.0,0.44145302]
["bitfinex-derivatives","BTCF0:USTF0",1747536235249,0.82663321,103350.0,103340.0,0.50655302]
["bitfinex-derivatives","BTCF0:USTF0",1747536236966,0.82663321,103350.0,103340.0,0.44145302]
["bitfinex-derivatives","BTCF0:USTF0",1747536239159,0.82663321,103350.0,103340.0,0.47245302]
["bitfinex-derivatives","BTCF0:USTF0",1747536242964,0.82663321,103350.0,103340.0,0.50425302]
["bitfinex-derivatives","BTCF0:USTF0",1747536245062,0.82682444,103350.0,103340.0,0.50425302]
["bitfinex-derivatives","BTCF0:USTF0",1747536246165,0.46602444,103350.0,103340.0,0.50425302]
["bitfinex-derivatives","BTCF0:USTF0",1747536246366,0.82682444,103350.0,103340.0,0.50425302]
["bitfinex-derivatives","BTCF0:USTF0",1747536246567,0.80682444,103350.0,103340.0,0.50425302]
["bitfinex-derivatives","BTCF0:USTF0",1747536247057,0.41282444,103350.0,103340.0,0.56149215]
["bitfinex-derivatives","BTCF0:USTF0",1747536252372,0.41282444,103350.0,103340.0,0.50425302]
["bitfinex-derivatives","BTCF0:USTF0",1747536252668,0.77362444,103350.0,103340.0,0.56149215]
["bitfinex-derivatives","BTCF0:USTF0",1747536253161,0.77362444,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536259463,0.79212887,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536264777,0.77362444,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536267577,0.77362444,103350.0,103340.0,0.91695302]
["bitfinex-derivatives","BTCF0:USTF0",1747536267783,0.77362444,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536270478,0.80592444,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536271077,0.80592444,103350.0,103340.0,0.91695302]
["bitfinex-derivatives","BTCF0:USTF0",1747536282082,0.44512444,103350.0,103340.0,0.91695302]
["bitfinex-derivatives","BTCF0:USTF0",1747536282285,0.80592444,103350.0,103340.0,0.91695302]
["bitfinex-derivatives","BTCF0:USTF0",1747536286287,0.80592444,103350.0,103340.0,0.50425302]
["bitfinex-derivatives","BTCF0:USTF0",1747536291789,0.80592444,103350.0,103340.0,0.56149215]
["bitfinex-derivatives","BTCF0:USTF0",1747536292089,0.80592444,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536296691,0.44512444,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536296892,0.80592444,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536299294,0.77362444,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536300394,0.98020801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536304096,0.99871244,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536305194,0.63791244,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536305396,0.99871244,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536306195,0.63791244,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536307097,0.99871244,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536311701,0.63791244,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536311898,0.99871244,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536312602,0.63791244,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536313500,0.61940801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536313701,0.98020801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536316906,0.98020801,103350.0,103340.0,0.91695302]
["bitfinex-derivatives","BTCF0:USTF0",1747536317307,0.98020801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536317701,1.01310801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536318006,0.65230801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536318208,1.01310801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536320908,0.65230801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536321112,1.01310801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536326615,0.98020801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536328117,0.61940801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536328319,0.98020801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536329919,0.61940801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536330216,0.98020801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536332927,0.61940801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536333227,0.98020801,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536334828,0.58730801,103350.0,103340.0,1.03143128]
["bitfinex-derivatives","BTCF0:USTF0",1747536335015,0.38072444,103350.0,103340.0,1.03143128]
["bitfinex-derivatives","BTCF0:USTF0",1747536335327,0.38072444,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536338833,0.41312444,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536342835,0.43162887,103350.0,103340.0,0.97419215]
["bitfinex-derivatives","BTCF0:USTF0",1747536345742,0.17267437,103350.0,103340.0,1.59611128]
["bitfinex-derivatives","BTCF0:USTF0",1747536346923,0.17267437,103350.0,103340.0,1.64397762]
["bitfinex-derivatives","BTCF0:USTF0",1747536349329,0.17267437,103350.0,103340.0,1.68923865]
["bitfinex-derivatives","BTCF0:USTF0",1747536351940,0.17267437,103350.0,103340.0,1.64397762]
["bitfinex-derivatives","BTCF0:USTF0",1747536355737,0.15416994,103350.0,103340.0,1.64397762]
["bitfinex-derivatives","BTCF0:USTF0",1747536357545,0.15416994,103350.0,103340.0,1.28317762]
["bitfinex-derivatives","BTCF0:USTF0",1747536357845,0.003,103350.0,103340.0,1.64397762]
["bitfinex-derivatives","BTCF0:USTF0",1747536361949,0.0362,103350.0,103340.0,1.64397762]
["bitfinex-derivatives","BTCF0:USTF0",1747536362445,0.229654,103350.0,103340.0,1.32561936]
["bitfinex-derivatives","BTCF0:USTF0",1747536362640,0.261654,103350.0,103340.0,1.22581849]
["bitfinex-derivatives","BTCF0:USTF0",1747536362835,0.293454,103350.0,103340.0,1.02205849]
["bitfinex-derivatives","BTCF0:USTF0",1747536363041,0.293454,103350.0,103340.0,1.42997849]
["bitfinex-derivatives","BTCF0:USTF0",1747536363747,0.293454,103350.0,103340.0,1.79077849]
["bitfinex-derivatives","BTCF0:USTF0",1747536363958,0.0682,103350.0,103340.0,1.79077849]
["bitfinex-derivatives","BTCF0:USTF0",1747536367738,0.0682,103350.0,103340.0,1.44009762]
["bitfinex-derivatives","BTCF0:USTF0",1747536368049,0.0682,103350.0,103340.0,1.84805762]
["bitfinex-derivatives","BTCF0:USTF0",1747536368351,0.003,103350.0,103340.0,1.84805762]
["bitfinex-derivatives","BTCF0:USTF0",1747536371551,0.003,103350.0,103340.0,1.89331865]
["bitfinex-derivatives","BTCF0:USTF0",1747536372148,0.003,103350.0,103340.0,1.77884039]
["bitfinex-derivatives","BTCF0:USTF0",1747536372346,0.003,103350.0,103340.0,1.89331865]
["bitfinex-derivatives","BTCF0:USTF0",1747536372546,0.0347,103350.0,103340.0,1.89331865]
["bitfinex-derivatives","BTCF0:USTF0",1747536386963,0.0347,103350.0,103340.0,1.95366669]
["bitfinex-derivatives","BTCF0:USTF0",1747536389666,0.0347,103350.0,103340.0,1.59286669]
["bitfinex-derivatives","BTCF0:USTF0",1747536389967,0.0347,103350.0,103340.0,2.31446669]
["bitfinex-derivatives","BTCF0:USTF0",1747536390365,0.0347,103350.0,103340.0,2.25411865]
["bitfinex-derivatives","BTCF0:USTF0",1747536393977,0.0347,103350.0,103340.0,2.31135778]
["bitfinex-derivatives","BTCF0:USTF0",1747536394170,0.0347,103350.0,103340.0,3.00735778]
["bitfinex-derivatives","BTCF0:USTF0",1747536395566,0.0347,103350.0,103340.0,2.95011865]
["bitfinex-derivatives","BTCF0:USTF0",1747536398469,0.0347,103350.0,103340.0,3.01046669]
["bitfinex-derivatives","BTCF0:USTF0",1747536400167,0.0347,103350.0,103340.0,2.37170582]
["bitfinex-derivatives","BTCF0:USTF0",1747536400673,0.0347,103350.0,103340.0,2.31446669]
["bitfinex-derivatives","BTCF0:USTF0",1747536401169,0.0347,103350.0,103340.0,2.351426]
["bitfinex-derivatives","BTCF0:USTF0",1747536403076,0.0347,103350.0,103340.0,3.047426]
["bitfinex-derivatives","BTCF0:USTF0",1747536404077,0.0347,103350.0,103340.0,2.89395059]
["bitfinex-derivatives","BTCF0:USTF0",1747536404278,0.0347,103350.0,103340.0,2.77947233]
["bitfinex-derivatives","BTCF0:USTF0",1747536404477,0.0657,103350.0,103340.0,2.89395059]
["bitfinex-derivatives","BTCF0:USTF0",1747536404663,0.0657,103350.0,103340.0,2.85699128]
["bitfinex-derivatives","BTCF0:USTF0",1747536409677,0.0657,103350.0,103340.0,2.13539128]
["bitfinex-derivatives","BTCF0:USTF0",1747536409879,0.0657,103350.0,103340.0,2.85699128]
["bitfinex-derivatives","BTCF0:USTF0",1747536415181,0.0657,103350.0,103340.0,2.9048322]
["bitfinex-derivatives","BTCF0:USTF0",1747536417987,0.0657,103350.0,103340.0,2.1832322]
["bitfinex-derivatives","BTCF0:USTF0",1747536418288,0.0657,103350.0,103340.0,2.9048322]
["bitfinex-derivatives","BTCF0:USTF0",1747536418580,0.0657,103350.0,103340.0,3.01055426]
["bitfinex-derivatives","BTCF0:USTF0",1747536422985,0.0657,103350.0,103340.0,3.04752781]
["bitfinex-derivatives","BTCF0:USTF0",1747536424292,0.0657,103350.0,103340.0,2.32592781]
["bitfinex-derivatives","BTCF0:USTF0",1747536424499,0.0657,103350.0,103340.0,3.04752781]
["bitfinex-derivatives","BTCF0:USTF0",1747536425382,0.0657,103350.0,103340.0,2.32592781]
["bitfinex-derivatives","BTCF0:USTF0",1747536425582,0.0657,103350.0,103340.0,3.04752781]
["bitfinex-derivatives","BTCF0:USTF0",1747536427296,0.0657,103350.0,103340.0,2.32592781]
["bitfinex-derivatives","BTCF0:USTF0",1747536427498,0.0657,103350.0,103340.0,3.04752781]
["bitfinex-derivatives","BTCF0:USTF0",1747536427894,0.033,103360.0,103350.0,0.1934543]
["bitfinex-derivatives","BTCF0:USTF0",1747536428086,0.002,103360.0,103350.0,1.32423343]
["bitfinex-derivatives","BTCF0:USTF0",1747536428395,0.002,103360.0,103350.0,1.37207435]
["bitfinex-derivatives","BTCF0:USTF0",1747536428696,0.0342,103360.0,103350.0,1.37207435]
["bitfinex-derivatives","BTCF0:USTF0",1747536429095,0.0372,103360.0,103350.0,1.55607435]
["bitfinex-derivatives","BTCF0:USTF0",1747536429597,0.0372,103360.0,103350.0,1.6013838]
["bitfinex-derivatives","BTCF0:USTF0",1747536430106,0.0342,103360.0,103350.0,1.6296138]
["bitfinex-derivatives","BTCF0:USTF0",1747536431712,0.0657,103360.0,103350.0,1.6296138]
["bitfinex-derivatives","BTCF0:USTF0",1747536433117,0.0657,103360.0,103350.0,2.3256138]
["bitfinex-derivatives","BTCF0:USTF0",1747536434919,0.0657,103360.0,103350.0,1.9648138]
["bitfinex-derivatives","BTCF0:USTF0",1747536435118,0.0657,103360.0,103350.0,2.6864138]
["bitfinex-derivatives","BTCF0:USTF0",1747536439033,0.0657,103360.0,103350.0,2.62917467]
["bitfinex-derivatives","BTCF0:USTF0",1747536439221,0.0657,103360.0,103350.0,2.6864138]
["bitfinex-derivatives","BTCF0:USTF0",1747536440827,0.0657,103360.0,103350.0,2.69194382]
["bitfinex-derivatives","BTCF0:USTF0",1747536441915,0.0657,103360.0,103350.0,2.89494382]
["bitfinex-derivatives","BTCF0:USTF0",1747536444623,0.0657,103360.0,103350.0,2.42370382]
["bitfinex-derivatives","BTCF0:USTF0",1747536444825,0.0657,103360.0,103350.0,2.82990382]
["bitfinex-derivatives","BTCF0:USTF0",1747536445119,0.0971,103360.0,103350.0,1.9443738]
["bitfinex-derivatives","BTCF0:USTF0",1747536445925,0.0971,103360.0,103350.0,1.94990382]
["bitfinex-derivatives","BTCF0:USTF0",1747536448224,0.0971,103360.0,103350.0,1.98000382]
["bitfinex-derivatives","BTCF0:USTF0",1747536450929,0.0971,103360.0,103350.0,1.61920382]
["bitfinex-derivatives","BTCF0:USTF0",1747536452129,0.0971,103360.0,103350.0,1.65250382]
["bitfinex-derivatives","BTCF0:USTF0",1747536463640,0.0657,103360.0,103350.0,1.65250382]
["bitfinex-derivatives","BTCF0:USTF0",1747536464241,0.002,103360.0,103350.0,1.65250382]
["bitfinex-derivatives","BTCF0:USTF0",1747536465042,0.033,103360.0,103350.0,1.65250382]
["bitfinex-derivatives","BTCF0:USTF0",1747536465339,0.033,103360.0,103350.0,1.83614382]
["bitfinex-derivatives","BTCF0:USTF0",1747536465538,0.0654,103360.0,103350.0,1.83614382]
["bitfinex-derivatives","BTCF0:USTF0",1747536469546,0.0654,103360.0,103350.0,1.89655643]
["bitfinex-derivatives","BTCF0:USTF0",1747536473146,0.0654,103360.0,103350.0,1.83614382]
["bitfinex-derivatives","BTCF0:USTF0",1747536478259,0.033,103360.0,103350.0,1.83614382]
["bitfinex-derivatives","BTCF0:USTF0",1747536478463,0.002,103360.0,103350.0,1.83614382]
["bitfinex-derivatives","BTCF0:USTF0",1747536478763,0.002,103360.0,103350.0,1.89338295]
["bitfinex-derivatives","BTCF0:USTF0",1747536479064,0.002,103360.0,103350.0,1.83614382]
["bitfinex-derivatives","BTCF0:USTF0",1747536479454,0.002,103360.0,103350.0,1.77890469]
["bitfinex-derivatives","BTCF0:USTF0",1747536479651,0.002,103360.0,103350.0,1.83614382]
["bitfinex-derivatives","BTCF0:USTF0",1747536480857,0.002,103360.0,103350.0,1.47534382]
["bitfinex-derivatives","BTCF0:USTF0",1747536481058,0.002,103360.0,103350.0,2.19694382]
["bitfinex-derivatives","BTCF0:USTF0",1747536488767,0.002,103360.0,103350.0,1.47534382]
["bitfinex-derivatives","BTCF0:USTF0",1747536489065,0.002,103360.0,103350.0,2.19694382]
["bitfinex-derivatives","BTCF0:USTF0",1747536489866,0.002,103360.0,103350.0,1.47534382]
["bitfinex-derivatives","BTCF0:USTF0",1747536490067,0.002,103360.0,103350.0,1.53575643]
["bitfinex-derivatives","BTCF0:USTF0",1747536490366,0.002,103360.0,103350.0,2.25735643]
["bitfinex-derivatives","BTCF0:USTF0",1747536492168,0.002,103360.0,103350.0,1.53575643]
["bitfinex-derivatives","BTCF0:USTF0",1747536492370,0.002,103360.0,103350.0,2.25735643]
["bitfinex-derivatives","BTCF0:USTF0",1747536492570,0.0348,103360.0,103350.0,2.25735643]
["bitfinex-derivatives","BTCF0:USTF0",1747536493167,0.0348,103360.0,103350.0,1.53575643]
["bitfinex-derivatives","BTCF0:USTF0",1747536493369,0.0348,103360.0,103350.0,2.25735643]
["bitfinex-derivatives","BTCF0:USTF0",1747536495070,0.0348,103360.0,103350.0,1.53575643]
["bitfinex-derivatives","BTCF0:USTF0",1747536495272,0.0348,103360.0,103350.0,2.25735643]
["bitfinex-derivatives","BTCF0:USTF0",1747536496176,0.0348,103360.0,103350.0,2.29432998]
["bitfinex-derivatives","BTCF0:USTF0",1747536499074,0.0348,103360.0,103350.0,1.57272998]
["bitfinex-derivatives","BTCF0:USTF0",1747536499273,0.0348,103360.0,103350.0,2.29432998]
["bitfinex-derivatives","BTCF0:USTF0",1747536499472,0.0348,103360.0,103350.0,2.23709085]
["bitfinex-derivatives","BTCF0:USTF0",1747536499671,0.0348,103360.0,103350.0,2.29432998]
["bitfinex-derivatives","BTCF0:USTF0",1747536501577,0.0348,103360.0,103350.0,2.25735643]
["bitfinex-derivatives","BTCF0:USTF0",1747536501773,0.0348,103360.0,103350.0,1.53575643]
["bitfinex-derivatives","BTCF0:USTF0",1747536502076,0.0348,103360.0,103350.0,2.25735643]
["bitfinex-derivatives","BTCF0:USTF0",1747536502675,0.002,103360.0,103350.0,2.25735643]
["bitfinex-derivatives","BTCF0:USTF0",1747536504776,0.002,103360.0,103350.0,1.53575643]
["bitfinex-derivatives","BTCF0:USTF0",1747536504974,0.002,103360.0,103350.0,2.25735643]
["bitfinex-derivatives","BTCF0:USTF0",1747536506370,0.0322,103360.0,103350.0,2.25735643]
["bitfinex-derivatives","BTCF0:USTF0",1747536507279,0.0322,103360.0,103350.0,2.29432998]
["bitfinex-derivatives","BTCF0:USTF0",1747536509773,0.002,103360.0,103350.0,2.29432998]
["bitfinex-derivatives","BTCF0:USTF0",1747536510375,0.002,103360.0,103350.0,1.57272998]
["bitfinex-derivatives","BTCF0:USTF0",1747536510577,0.002,103360.0,103350.0,2.29432998]
["bitfinex-derivatives","BTCF0:USTF0",1747536511181,0.002,103360.0,103350.0,2.99032998]
["bitfinex-derivatives","BTCF0:USTF0",1747536514378,0.002,103360.0,103350.0,2.26872998]
["bitfinex-derivatives","BTCF0:USTF0",1747536514587,0.002,103360.0,103350.0,2.99032998]
["bitfinex-derivatives","BTCF0:USTF0",1747536515579,0.002,103360.0,103350.0,2.26872998]
["bitfinex-derivatives","BTCF0:USTF0",1747536515785,0.002,103360.0,103350.0,2.99032998]
["bitfinex-derivatives","BTCF0:USTF0",1747536519392,0.002,103360.0,103350.0,2.26872998]
["bitfinex-derivatives","BTCF0:USTF0",1747536519591,0.002,103360.0,103350.0,2.99032998]
["bitfinex-derivatives","BTCF0:USTF0",1747536519783,0.002,103360.0,103350.0,2.26872998]
["bitfinex-derivatives","BTCF0:USTF0",1747536519982,0.002,103360.0,103350.0,2.99032998]
["bitfinex-derivatives","BTCF0:USTF0",1747536520384,0.002,103360.0,103350.0,2.92991737]
["bitfinex-derivatives","BTCF0:USTF0",1747536522098,0.0958,103370.0,103360.0,0.1934355]
["bitfinex-derivatives","BTCF0:USTF0",1747536522294,0.0631,103370.0,103360.0,0.82055289]
["bitfinex-derivatives","BTCF0:USTF0",1747536522693,0.0631,103370.0,103360.0,0.76331376]
["bitfinex-derivatives","BTCF0:USTF0",1747536522895,0.0631,103370.0,103360.0,0.85646413]
["bitfinex-derivatives","BTCF0:USTF0",1747536523092,0.0631,103370.0,103360.0,1.04046413]
["bitfinex-derivatives","BTCF0:USTF0",1747536523397,0.0641,103370.0,103360.0,1.04046413]
["bitfinex-derivatives","BTCF0:USTF0",1747536523600,0.0641,103370.0,103360.0,1.45316413]
["bitfinex-derivatives","BTCF0:USTF0",1747536524200,0.0651,103370.0,103360.0,1.45316413]
["bitfinex-derivatives","BTCF0:USTF0",1747536524497,0.0651,103370.0,103360.0,1.48032413]
["bitfinex-derivatives","BTCF0:USTF0",1747536525398,0.0651,103370.0,103360.0,1.49489484]
["bitfinex-derivatives","BTCF0:USTF0",1747536525591,0.002,103370.0,103360.0,1.49489484]
["bitfinex-derivatives","BTCF0:USTF0",1747536525791,0.002,103370.0,103360.0,1.48032413]
["bitfinex-derivatives","BTCF0:USTF0",1747536528402,0.0338,103370.0,103360.0,1.48032413]
["bitfinex-derivatives","BTCF0:USTF0",1747536530803,0.0338,103370.0,103360.0,1.49481211]
["bitfinex-derivatives","BTCF0:USTF0",1747536531401,0.0338,103370.0,103360.0,1.50034213]
["bitfinex-derivatives","BTCF0:USTF0",1747536532302,0.0338,103370.0,103360.0,2.19634213]
["bitfinex-derivatives","BTCF0:USTF0",1747536533102,0.0639,103370.0,103360.0,2.19634213]
["bitfinex-derivatives","BTCF0:USTF0",1747536533294,0.0639,103370.0,103360.0,2.08186387]
["bitfinex-derivatives","BTCF0:USTF0",1747536533495,0.0639,103370.0,103360.0,2.19634213]
["bitfinex-derivatives","BTCF0:USTF0",1747536533804,0.0639,103370.0,103360.0,1.83554213]
["bitfinex-derivatives","BTCF0:USTF0",1747536534103,0.0639,103370.0,103360.0,2.55714213]
["bitfinex-derivatives","BTCF0:USTF0",1747536536802,0.0639,103370.0,103360.0,1.83554213]
["bitfinex-derivatives","BTCF0:USTF0",1747536537004,0.0639,103370.0,103360.0,2.55714213]
["bitfinex-derivatives","BTCF0:USTF0",1747536540711,0.0639,103370.0,103360.0,1.83554213]
["bitfinex-derivatives","BTCF0:USTF0",1747536540913,0.0639,103370.0,103360.0,2.55714213]
["bitfinex-derivatives","BTCF0:USTF0",1747536541206,0.0639,103370.0,103360.0,1.86114213]
["bitfinex-derivatives","BTCF0:USTF0",1747536544404,0.0639,103370.0,103360.0,1.50034213]
["bitfinex-derivatives","BTCF0:USTF0",1747536544610,0.0639,103370.0,103360.0,1.86114213]
["bitfinex-derivatives","BTCF0:USTF0",1747536548113,0.0629,103370.0,103360.0,1.13954213]
["bitfinex-derivatives","BTCF0:USTF0",1747536548314,0.0629,103370.0,103360.0,1.86214213]
["bitfinex-derivatives","BTCF0:USTF0",1747536548515,0.0619,103370.0,103360.0,1.86314213]
["bitfinex-derivatives","BTCF0:USTF0",1747536549515,0.0619,103370.0,103360.0,1.14154213]
["bitfinex-derivatives","BTCF0:USTF0",1747536549816,0.0619,103370.0,103360.0,1.86314213]
["bitfinex-derivatives","BTCF0:USTF0",1747536551107,0.0619,103370.0,103360.0,1.92355474]
["bitfinex-derivatives","BTCF0:USTF0",1747536551307,0.0619,103370.0,103360.0,2.13123474]
["bitfinex-derivatives","BTCF0:USTF0",1747536552116,0.0619,103370.0,103360.0,2.01675648]
["bitfinex-derivatives","BTCF0:USTF0",1747536552312,0.0619,103370.0,103360.0,2.07399561]
["bitfinex-derivatives","BTCF0:USTF0",1747536552514,0.0619,103370.0,103360.0,2.13123474]
["bitfinex-derivatives","BTCF0:USTF0",1747536556422,0.0619,103370.0,103360.0,2.16820829]
["bitfinex-derivatives","BTCF0:USTF0",1747536564933,0.0619,103370.0,103360.0,1.44660829]
["bitfinex-derivatives","BTCF0:USTF0",1747536565132,0.0619,103370.0,103360.0,2.05373003]
["bitfinex-derivatives","BTCF0:USTF0",1747536565332,0.0619,103370.0,103360.0,2.16820829]
["bitfinex-derivatives","BTCF0:USTF0",1747536567132,0.0619,103370.0,103360.0,1.44660829]
["bitfinex-derivatives","BTCF0:USTF0",1747536567432,0.0619,103370.0,103360.0,2.16820829]
["bitfinex-derivatives","BTCF0:USTF0",1747536571036,0.0619,103370.0,103360.0,2.10779568]
["bitfinex-derivatives","BTCF0:USTF0",1747536571438,0.0619,103370.0,103360.0,2.31331568]
["bitfinex-derivatives","BTCF0:USTF0",1747536572231,0.0619,103370.0,103360.0,2.27634213]
["bitfinex-derivatives","BTCF0:USTF0",1747536572929,0.0619,103370.0,103360.0,2.16186387]
["bitfinex-derivatives","BTCF0:USTF0",1747536573136,0.0619,103370.0,103360.0,2.27634213]
["bitfinex-derivatives","BTCF0:USTF0",1747536573730,0.0619,103370.0,103360.0,2.18319176]
["bitfinex-derivatives","BTCF0:USTF0",1747536574137,0.0619,103370.0,103360.0,2.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1747536574437,0.0619,103370.0,103360.0,2.18319176]
["bitfinex-derivatives","BTCF0:USTF0",1747536574632,0.0619,103370.0,103360.0,2.22849666]
["bitfinex-derivatives","BTCF0:USTF0",1747536574838,0.0619,103370.0,103360.0,2.33767844]
["bitfinex-derivatives","BTCF0:USTF0",1747536579130,0.0619,103370.0,103360.0,2.15367844]
["bitfinex-derivatives","BTCF0:USTF0",1747536579443,0.0619,103370.0,103360.0,1.43207844]
["bitfinex-derivatives","BTCF0:USTF0",1747536579643,0.0619,103370.0,103360.0,2.15367844]
["bitfinex-derivatives","BTCF0:USTF0",1747536580234,0.0619,103370.0,103360.0,2.33767844]
["bitfinex-derivatives","BTCF0:USTF0",1747536581137,0.0619,103370.0,103360.0,1.61607844]
["bitfinex-derivatives","BTCF0:USTF0",1747536581446,0.0619,103370.0,103360.0,2.22320018]
["bitfinex-derivatives","BTCF0:USTF0",1747536581652,0.0619,103370.0,103360.0,2.33767844]
["bitfinex-derivatives","BTCF0:USTF0",1747536585256,0.0619,103370.0,103360.0,2.37465199]
["bitfinex-derivatives","BTCF0:USTF0",1747536586653,0.0619,103370.0,103360.0,2.26017373]
["bitfinex-derivatives","BTCF0:USTF0",1747536586956,0.0619,103370.0,103360.0,2.37465199]
["bitfinex-derivatives","BTCF0:USTF0",1747536603176,0.0619,103370.0,103360.0,1.65305199]
["bitfinex-derivatives","BTCF0:USTF0",1747536603673,0.0619,103370.0,103360.0,2.37465199]
["bitfinex-derivatives","BTCF0:USTF0",1747536605374,0.0619,103370.0,103360.0,2.26017373]
["bitfinex-derivatives","BTCF0:USTF0",1747536605673,0.0619,103370.0,103360.0,2.37465199]
["bitfinex-derivatives","BTCF0:USTF0",1747536605873,0.0619,103370.0,103360.0,1.65305199]
["bitfinex-derivatives","BTCF0:USTF0",1747536606168,0.0619,103370.0,103360.0,2.37465199]
["bitfinex-derivatives","BTCF0:USTF0",1747536610375,0.0619,103370.0,103360.0,2.33767844]
["bitfinex-derivatives","BTCF0:USTF0",1747536611475,0.0619,103370.0,103360.0,2.22320018]
["bitfinex-derivatives","BTCF0:USTF0",1747536611674,0.0619,103370.0,103360.0,2.33767844]
["bitfinex-derivatives","BTCF0:USTF0",1747536613970,0.0619,103370.0,103360.0,1.61607844]
["bitfinex-derivatives","BTCF0:USTF0",1747536614177,0.0619,103370.0,103360.0,2.33767844]
["bitfinex-derivatives","BTCF0:USTF0",1747536623786,0.0326,103380.0,103370.0,0.1934169]
["bitfinex-derivatives","BTCF0:USTF0",1747536623989,0.0326,103380.0,103370.0,0.91313603]
["bitfinex-derivatives","BTCF0:USTF0",1747536625087,0.0346,103380.0,103370.0,0.91313603]
["bitfinex-derivatives","BTCF0:USTF0",1747536625281,0.0346,103380.0,103370.0,0.96191128]
["bitfinex-derivatives","BTCF0:USTF0",1747536626087,0.0346,103380.0,103370.0,1.14591128]
["bitfinex-derivatives","BTCF0:USTF0",1747536626692,0.0346,103380.0,103370.0,1.19118921]
["bitfinex-derivatives","BTCF0:USTF0",1747536626989,0.0996,103380.0,103370.0,1.21819921]
["bitfinex-derivatives","BTCF0:USTF0",1747536628088,0.0996,103380.0,103370.0,1.63089921]
["bitfinex-derivatives","BTCF0:USTF0",1747536628789,0.0996,103380.0,103370.0,1.57366008]
["bitfinex-derivatives","BTCF0:USTF0",1747536629087,0.0996,103380.0,103370.0,1.63089921]
["bitfinex-derivatives","BTCF0:USTF0",1747536629291,0.0996,103380.0,103370.0,1.44689921]
["bitfinex-derivatives","BTCF0:USTF0",1747536630183,0.0996,103380.0,103370.0,1.63089921]
["bitfinex-derivatives","BTCF0:USTF0",1747536635383,0.6324668,103400.0,103370.0,1.68813834]
["bitfinex-derivatives","BTCF0:USTF0",1747536635589,0.032,103390.0,103380.0,1.11467606]
["bitfinex-derivatives","BTCF0:USTF0",1747536635892,0.3360668,103400.0,103390.0,0.1933795]
["bitfinex-derivatives","BTCF0:USTF0",1747536636092,0.3680668,103400.0,103390.0,0.91249863]
["bitfinex-derivatives","BTCF0:USTF0",1747536636594,0.3680668,103400.0,103390.0,0.92197753]
["bitfinex-derivatives","BTCF0:USTF0",1747536636793,0.3700668,103400.0,103390.0,0.92197753]
["bitfinex-derivatives","BTCF0:USTF0",1747536637990,0.3720668,103400.0,103390.0,0.92197753]
["bitfinex-derivatives","BTCF0:USTF0",1747536638191,0.22090361,103400.0,103390.0,0.92197753]
["bitfinex-derivatives","BTCF0:USTF0",1747536638896,0.2024,103400.0,103390.0,0.92197753]
["bitfinex-derivatives","BTCF0:USTF0",1747536639398,0.2024,103400.0,103390.0,0.97068867]
["bitfinex-derivatives","BTCF0:USTF0",1747536640392,0.2024,103400.0,103390.0,0.97012867]
["bitfinex-derivatives","BTCF0:USTF0",1747536645599,0.2024,103400.0,103390.0,0.92141753]
["bitfinex-derivatives","BTCF0:USTF0",1747536651006,0.2024,103400.0,103390.0,0.92694755]
["bitfinex-derivatives","BTCF0:USTF0",1747536652307,0.2024,103400.0,103390.0,1.13014755]
["bitfinex-derivatives","BTCF0:USTF0",1747536653307,0.2024,103400.0,103390.0,1.31414755]
["bitfinex-derivatives","BTCF0:USTF0",1747536658007,0.2024,103400.0,103390.0,0.95334755]
["bitfinex-derivatives","BTCF0:USTF0",1747536658310,0.3957609,103400.0,103390.0,1.25666842]
["bitfinex-derivatives","BTCF0:USTF0",1747536658498,0.3957609,103400.0,103390.0,0.90662755]
["bitfinex-derivatives","BTCF0:USTF0",1747536659207,0.3957609,103400.0,103390.0,0.72262755]
["bitfinex-derivatives","BTCF0:USTF0",1747536662208,0.3957609,103400.0,103390.0,0.90662755]
["bitfinex-derivatives","BTCF0:USTF0",1747536663110,0.3957609,103400.0,103390.0,0.72262755]
["bitfinex-derivatives","BTCF0:USTF0",1747536664114,0.3957609,103400.0,103390.0,0.90662755]
["bitfinex-derivatives","BTCF0:USTF0",1747536666515,0.3957609,103400.0,103390.0,0.93352755]
["bitfinex-derivatives","BTCF0:USTF0",1747536667214,0.3957609,103400.0,103390.0,0.57272755]
["bitfinex-derivatives","BTCF0:USTF0",1747536667515,0.3957609,103400.0,103390.0,0.93352755]
["bitfinex-derivatives","BTCF0:USTF0",1747536669114,0.3957609,103400.0,103390.0,0.98226505]
["bitfinex-derivatives","BTCF0:USTF0",1747536672215,0.3957609,103400.0,103390.0,1.18606505]
["bitfinex-derivatives","BTCF0:USTF0",1747536673208,0.3957609,103400.0,103390.0,1.38954505]
["bitfinex-derivatives","BTCF0:USTF0",1747536673707,0.7565609,103400.0,103390.0,0.55474702]
["bitfinex-derivatives","BTCF0:USTF0",1747536674105,0.7565609,103400.0,103390.0,0.37074702]
["bitfinex-derivatives","BTCF0:USTF0",1747536675418,0.7565609,103400.0,103390.0,0.42798615]
["bitfinex-derivatives","BTCF0:USTF0",1747536676713,0.7565609,103400.0,103390.0,0.37074702]
["bitfinex-derivatives","BTCF0:USTF0",1747536677710,0.3957609,103400.0,103390.0,0.37074702]
["bitfinex-derivatives","BTCF0:USTF0",1747536678719,0.81380003,103400.0,103390.0,0.33854702]
["bitfinex-derivatives","BTCF0:USTF0",1747536679420,0.7565609,103400.0,103390.0,0.33854702]
["bitfinex-derivatives","BTCF0:USTF0",1747536680020,0.7565609,103400.0,103390.0,0.28980952]
["bitfinex-derivatives","BTCF0:USTF0",1747536682321,0.7565609,103400.0,103390.0,0.32160952]
["bitfinex-derivatives","BTCF0:USTF0",1747536686424,0.54692409,103400.0,103390.0,0.32160952]
["bitfinex-derivatives","BTCF0:USTF0",1747536686615,1.21772409,103400.0,103390.0,0.32160952]
["bitfinex-derivatives","BTCF0:USTF0",1747536686811,0.90772409,103400.0,103390.0,0.32160952]
["bitfinex-derivatives","BTCF0:USTF0",1747536687122,0.90772409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536688124,0.90772409,103400.0,103390.0,0.32160952]
["bitfinex-derivatives","BTCF0:USTF0",1747536690119,0.90772409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536690924,0.90772409,103400.0,103390.0,0.55424737]
["bitfinex-derivatives","BTCF0:USTF0",1747536692221,0.90772409,103400.0,103390.0,0.37024737]
["bitfinex-derivatives","BTCF0:USTF0",1747536694828,0.90772409,103400.0,103390.0,0.32160952]
["bitfinex-derivatives","BTCF0:USTF0",1747536695729,0.54692409,103400.0,103390.0,0.32160952]
["bitfinex-derivatives","BTCF0:USTF0",1747536695925,0.90772409,103400.0,103390.0,0.32160952]
["bitfinex-derivatives","BTCF0:USTF0",1747536697031,0.54692409,103400.0,103390.0,0.32160952]
["bitfinex-derivatives","BTCF0:USTF0",1747536697231,0.90772409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536698629,0.54692409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536698830,0.90772409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536699228,0.54692409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536699428,0.90772409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536700233,0.54692409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536700634,0.90772409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536701222,0.54692409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536701428,0.90772409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536703034,0.54692409,103400.0,103390.0,0.56284865]
["bitfinex-derivatives","BTCF0:USTF0",1747536704043,0.54692409,103400.0,103390.0,0.6114946]
["bitfinex-derivatives","BTCF0:USTF0",1747536705858,0.90772409,103400.0,103390.0,0.6114946]
["bitfinex-derivatives","BTCF0:USTF0",1747536708459,0.54692409,103400.0,103390.0,0.6114946]
["bitfinex-derivatives","BTCF0:USTF0",1747536711059,0.54692409,103400.0,103390.0,0.55425547]
["bitfinex-derivatives","BTCF0:USTF0",1747536711259,0.54692409,103400.0,103390.0,0.6114946]
["bitfinex-derivatives","BTCF0:USTF0",1747536712658,0.54692409,103400.0,103390.0,0.56284865]
["bitfinex-derivatives","BTCF0:USTF0",1747536723568,0.54692409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536724371,0.90772409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536724564,0.54692409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536736980,0.90772409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536737180,0.54692409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536739680,0.54692409,103400.0,103390.0,0.56284865]
["bitfinex-derivatives","BTCF0:USTF0",1747536749789,0.54692409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536750492,0.90772409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536751192,0.96496322,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536751890,0.96496322,103400.0,103390.0,0.55438282]
["bitfinex-derivatives","BTCF0:USTF0",1747536752693,0.90772409,103400.0,103390.0,0.55438282]
["bitfinex-derivatives","BTCF0:USTF0",1747536755910,0.90772409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536774303,0.54692409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536774607,0.90772409,103400.0,103390.0,0.50560952]
["bitfinex-derivatives","BTCF0:USTF0",1747536784625,1.02220235,103400.0,103390.0,0.28043002]
["bitfinex-derivatives","BTCF0:USTF0",1747536784815,0.99140235,103400.0,103390.0,0.24813002]
["bitfinex-derivatives","BTCF0:USTF0",1747536785121,0.99140235,103400.0,103390.0,0.44150952]
["bitfinex-derivatives","BTCF0:USTF0",1747536785122,1.71300235,103400.0,103390.0,0.44150952]
["bitfinex-derivatives","BTCF0:USTF0",1747536785319,1.38300235,103400.0,103390.0,0.44150952]
["bitfinex-derivatives","BTCF0:USTF0",1747536785619,1.70300235,103400.0,103390.0,0.44150952]
["bitfinex-derivatives","BTCF0:USTF0",1747536787621,1.70300235,103400.0,103390.0,0.24813002]
["bitfinex-derivatives","BTCF0:USTF0",1747536788429,1.80015256,103400.0,103390.0,0.24813002]
["bitfinex-derivatives","BTCF0:USTF0",1747536788620,1.91463082,103400.0,103390.0,0.24813002]
["bitfinex-derivatives","BTCF0:USTF0",1747536789020,1.19303082,103400.0,103390.0,0.24813002]
["bitfinex-derivatives","BTCF0:USTF0",1747536789325,1.91463082,103400.0,103390.0,0.24813002]
["bitfinex-derivatives","BTCF0:USTF0",1747536792223,1.93313443,103400.0,103390.0,0.24813002]
["bitfinex-derivatives","BTCF0:USTF0",1747536792523,1.21153443,103400.0,103390.0,0.24813002]
["bitfinex-derivatives","BTCF0:USTF0",1747536792725,1.93313443,103400.0,103390.0,0.24813002]
["bitfinex-derivatives","BTCF0:USTF0",1747536794428,1.21153443,103400.0,103390.0,0.24813002]
["bitfinex-derivatives","BTCF0:USTF0",1747536794633,1.93313443,103400.0,103390.0,0.24813002]
["bitfinex-derivatives","BTCF0:USTF0",1747536794827,1.78197124,103400.0,103390.0,0.24813002]
["bitfinex-derivatives","BTCF0:USTF0",1747536799733,1.78197124,103400.0,103390.0,0.28053002]
["bitfinex-derivatives","BTCF0:USTF0",1747536800226,1.06037124,103400.0,103390.0,0.28053002]
["bitfinex-derivatives","BTCF0:USTF0",1747536800430,1.78197124,103400.0,103390.0,0.28053002]
["bitfinex-derivatives","BTCF0:USTF0",1747536801830,1.06037124,103400.0,103390.0,0.28053002]
["bitfinex-derivatives","BTCF0:USTF0",1747536802033,1.78197124,103400.0,103390.0,0.28053002]
["bitfinex-derivatives","BTCF0:USTF0",1747536804934,1.67525124,103400.0,103390.0,0.28053002]
["bitfinex-derivatives","BTCF0:USTF0",1747536806334,2.02525124,103400.0,103390.0,0.28053002]
["bitfinex-derivatives","BTCF0:USTF0",1747536807433,2.02525124,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536811933,1.82197124,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536812137,2.02521124,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536812839,1.30361124,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536813038,2.02521124,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536815143,1.30361124,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536815632,2.02521124,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536818942,1.30361124,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536819345,2.02521124,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536820346,2.03137911,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536821043,1.30977911,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536821243,2.03137911,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536821735,2.23461911,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536823345,1.51301911,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536823545,2.23461911,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536825943,2.03137911,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536826149,2.17733998,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536831644,2.23457911,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536832251,2.02295064,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536832450,1.60367703,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536832650,2.32527703,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536833156,2.34143823,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536833367,1.61983823,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536833550,2.34143823,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536835157,1.61983823,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536835457,2.34143823,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536836668,2.2841991,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536837259,1.5625991,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536837469,2.2841991,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536841960,2.4958426,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536842459,2.4796815,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536848460,1.7580815,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536848660,2.4796815,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536851564,1.7580815,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536851761,2.4796815,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536853566,2.53692063,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536855270,2.68809525,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536856471,2.68192741,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536860788,1.96032741,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536861090,2.68192741,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536862791,2.68809525,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536863484,1.96649525,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536863690,2.68809525,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536864891,1.96649525,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536865092,2.68809525,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536869891,2.53692063,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536871998,1.81532063,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536872189,2.53692063,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536872989,1.81532063,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536873190,2.53692063,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536873390,2.32527713,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536874095,2.34143823,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536875899,1.61983823,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536876090,2.34143823,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536877700,2.13823823,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536877896,2.34127823,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536878098,2.2840391,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536880303,2.49568721,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536880604,2.55292634,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536881806,1.83132634,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536882007,2.55292634,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536883207,1.83132634,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536883407,2.55292634,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536884007,2.53676592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536884209,1.81516592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536884506,2.53676592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536886207,1.81516592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536886410,2.53676592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536887711,1.81516592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536887906,2.53676592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536888507,1.81516592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536888710,2.53676592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536889412,1.81516592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536889712,2.53676592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536889911,1.81516592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536890106,2.53676592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536891208,1.81516592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536891420,2.53676592,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536898317,2.23443953,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536898824,2.1772004,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536904125,2.23443953,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536904725,2.1772004,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536905334,1.4556004,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536905625,2.1772004,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536908538,2.1771204,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536913443,1.4555204,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536913635,2.1771204,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536917148,1.9741604,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536917348,2.1770804,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536917642,1.7709204,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536917838,1.92209177,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536918044,2.12505177,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536920151,2.10037951,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536925254,1.37877951,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536925457,2.10037951,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536926951,2.12505177,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536932659,1.9738804,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536935955,1.7709204,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536936162,2.19509943,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536940354,1.99225943,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536940556,2.19505943,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536945361,1.47345943,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536945561,2.19505943,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536946069,1.47345943,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536946368,2.19505943,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536948268,1.47345943,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536948469,2.19505943,103400.0,103390.0,0.31083002]
["bitfinex-derivatives","BTCF0:USTF0",1747536950954,1.2524194,103400.0,103390.0,0.60092542]
["bitfinex-derivatives","BTCF0:USTF0",1747536951162,0.3608194,103400.0,103390.0,1.32620368]
["bitfinex-derivatives","BTCF0:USTF0",1747536951455,0.2111194,103400.0,103390.0,1.31788716]
["bitfinex-derivatives","BTCF0:USTF0",1747536951659,0.19262037,103400.0,103390.0,1.31788716]
["bitfinex-derivatives","BTCF0:USTF0",1747536953167,0.19262037,103400.0,103390.0,1.31982149]
["bitfinex-derivatives","BTCF0:USTF0",1747536953367,0.19262037,103400.0,103390.0,1.36509942]
["bitfinex-derivatives","BTCF0:USTF0",1747536953368,0.02467226,103400.0,103390.0,1.36509942]
["bitfinex-derivatives","BTCF0:USTF0",1747536956772,0.02467226,103400.0,103390.0,1.42233855]
["bitfinex-derivatives","BTCF0:USTF0",1747536956979,0.03083935,103410.0,103400.0,0.1933609]
["bitfinex-derivatives","BTCF0:USTF0",1747536957177,0.03083935,103410.0,103400.0,1.32793916]
["bitfinex-derivatives","BTCF0:USTF0",1747536957478,0.03083935,103410.0,103400.0,1.42464716]
["bitfinex-derivatives","BTCF0:USTF0",1747536958059,0.03383935,103410.0,103400.0,1.42464716]
["bitfinex-derivatives","BTCF0:USTF0",1747536958565,0.003,103410.0,103400.0,1.42464716]
["bitfinex-derivatives","BTCF0:USTF0",1747536959272,0.006,103410.0,103400.0,1.42464716]
["bitfinex-derivatives","BTCF0:USTF0",1747536959775,0.006,103410.0,103400.0,1.45101716]
["bitfinex-derivatives","BTCF0:USTF0",1747536961275,0.1993422,103410.0,103400.0,1.45101716]
["bitfinex-derivatives","BTCF0:USTF0",1747536961874,0.1993422,103410.0,103400.0,1.39377803]
["bitfinex-derivatives","BTCF0:USTF0",1747536962378,0.1993422,103410.0,103400.0,1.45101716]
["bitfinex-derivatives","BTCF0:USTF0",1747536962967,0.1993422,103410.0,103400.0,1.39377803]
["bitfinex-derivatives","BTCF0:USTF0",1747536964277,0.2296422,103410.0,103400.0,1.39377803]
["bitfinex-derivatives","BTCF0:USTF0",1747536964575,0.2296422,103410.0,103400.0,1.29707003]
["bitfinex-derivatives","BTCF0:USTF0",1747536965676,0.2296422,103410.0,103400.0,1.30260005]
["bitfinex-derivatives","BTCF0:USTF0",1747536966176,0.2296422,103410.0,103400.0,1.33420005]
["bitfinex-derivatives","BTCF0:USTF0",1747536967679,0.2604422,103410.0,103400.0,1.33420005]
["bitfinex-derivatives","BTCF0:USTF0",1747536970077,0.2604422,103410.0,103400.0,1.39143918]
["bitfinex-derivatives","BTCF0:USTF0",1747536970280,0.2604422,103410.0,103400.0,0.97873918]
["bitfinex-derivatives","BTCF0:USTF0",1747536970774,0.2908422,103410.0,103400.0,0.97873918]
["bitfinex-derivatives","BTCF0:USTF0",1747536971581,0.2908422,103410.0,103400.0,0.92150005]
["bitfinex-derivatives","BTCF0:USTF0",1747536972884,0.2908422,103410.0,103400.0,0.56070005]
["bitfinex-derivatives","BTCF0:USTF0",1747536973381,0.2908422,103410.0,103400.0,0.92150005]
["bitfinex-derivatives","BTCF0:USTF0",1747536975071,0.2908422,103410.0,103400.0,1.12414005]
["bitfinex-derivatives","BTCF0:USTF0",1747536976785,0.2908422,103410.0,103400.0,0.76334005]
["bitfinex-derivatives","BTCF0:USTF0",1747536976986,0.2908422,103410.0,103400.0,1.12414005]
["bitfinex-derivatives","BTCF0:USTF0",1747536980408,0.2908422,103410.0,103400.0,1.17341028]
["bitfinex-derivatives","BTCF0:USTF0",1747536982007,0.2908422,103410.0,103400.0,0.81261028]
["bitfinex-derivatives","BTCF0:USTF0",1747536982209,0.2908422,103410.0,103400.0,1.17341028]
["bitfinex-derivatives","BTCF0:USTF0",1747536987112,0.2908422,103410.0,103400.0,0.81261028]
["bitfinex-derivatives","BTCF0:USTF0",1747536987307,0.2908422,103410.0,103400.0,1.17341028]
["bitfinex-derivatives","BTCF0:USTF0",1747536988613,0.2908422,103410.0,103400.0,0.81261028]
["bitfinex-derivatives","BTCF0:USTF0",1747536988817,0.2908422,103410.0,103400.0,0.97077028]
["bitfinex-derivatives","BTCF0:USTF0",1747536989115,0.2908422,103410.0,103400.0,0.54767028]
["bitfinex-derivatives","BTCF0:USTF0",1747536989609,1.08888133,103410.0,103400.0,0.49043115]
["bitfinex-derivatives","BTCF0:USTF0",1747536990007,0.70888133,103410.0,103400.0,0.49043115]
["bitfinex-derivatives","BTCF0:USTF0",1747536990512,1.05888133,103410.0,103400.0,0.49043115]
["bitfinex-derivatives","BTCF0:USTF0",1747536991012,1.05888133,103410.0,103400.0,0.44116092]
["bitfinex-derivatives","BTCF0:USTF0",1747536991207,1.05888133,103410.0,103400.0,0.21590002]
["bitfinex-derivatives","BTCF0:USTF0",1747536991412,1.46412133,103410.0,103400.0,0.21590002]
["bitfinex-derivatives","BTCF0:USTF0",1747536992315,1.13412133,103410.0,103400.0,0.03190002]
["bitfinex-derivatives","BTCF0:USTF0",1747536992505,1.42412133,103410.0,103400.0,0.03190002]
["bitfinex-derivatives","BTCF0:USTF0",1747536992813,1.3668822,103410.0,103400.0,0.03190002]
["bitfinex-derivatives","BTCF0:USTF0",1747536993003,1.42412133,103410.0,103400.0,0.03190002]
["bitfinex-derivatives","BTCF0:USTF0",1747536993816,1.13412133,103410.0,103400.0,0.03190002]
["bitfinex-derivatives","BTCF0:USTF0",1747536994314,1.50256949,103410.0,103400.0,0.03190002]
["bitfinex-derivatives","BTCF0:USTF0",1747536994613,1.86336949,103410.0,103400.0,0.03190002]
["bitfinex-derivatives","BTCF0:USTF0",1747536995914,1.51336949,103410.0,103400.0,0.03190002]
["bitfinex-derivatives","BTCF0:USTF0",1747536996316,1.87336949,103410.0,103400.0,0.03190002]
["bitfinex-derivatives","BTCF0:USTF0",1747536997218,1.46812949,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747536997716,1.49328949,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747536998318,1.86328949,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747536999719,1.49328949,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537000214,1.82328949,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537001617,1.97412948,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537001819,1.64412948,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537002217,1.96412948,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537002617,1.55896948,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537002922,1.94572132,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537003719,1.63572132,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537004221,2.00572132,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537005618,1.62572132,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537005920,1.63572132,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537006422,1.97572132,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537007714,1.63572132,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537008328,1.96572132,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537009736,1.63572132,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537010125,1.99572132,103410.0,103400.0,0.40926082]
["bitfinex-derivatives","BTCF0:USTF0",1747537010424,1.99572132,103410.0,103400.0,0.44006082]
["bitfinex-derivatives","BTCF0:USTF0",1747537012720,2.01416948,103410.0,103400.0,0.44006082]
["bitfinex-derivatives","BTCF0:USTF0",1747537015828,1.95693035,103410.0,103400.0,0.44006082]
["bitfinex-derivatives","BTCF0:USTF0",1747537016030,2.01416948,103410.0,103400.0,0.44006082]
["bitfinex-derivatives","BTCF0:USTF0",1747537017924,1.86332949,103410.0,103400.0,0.44006082]
["bitfinex-derivatives","BTCF0:USTF0",1747537024038,1.88799538,103410.0,103400.0,0.44006082]
["bitfinex-derivatives","BTCF0:USTF0",1747537029535,1.88799538,103410.0,103400.0,0.24670002]
["bitfinex-derivatives","BTCF0:USTF0",1747537031944,2.08023496,103410.0,103400.0,0.24670002]
["bitfinex-derivatives","BTCF0:USTF0",1747537032140,2.08023496,103410.0,103400.0,0.21590002]
["bitfinex-derivatives","BTCF0:USTF0",1747537032445,2.08023496,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537036643,2.05556907,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537039953,1.33396907,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537040145,2.05556907,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537041741,1.67503496,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537042345,2.07999496,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537054156,2.08616842,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537058759,2.05532907,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537062263,1.33372907,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537062564,2.05532907,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537064162,2.07999697,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537066860,1.35839697,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537067065,2.07999697,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537068267,1.35839697,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537068468,2.07999697,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537071368,1.35839697,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537071570,2.07999697,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537075375,1.35839697,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537075573,2.07999697,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537085978,1.82031784,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537086180,2.07987697,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537086382,1.67503697,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537086684,1.67503697,103410.0,103400.0,0.27850002]
["bitfinex-derivatives","BTCF0:USTF0",1747537090584,1.67503697,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537095597,1.87731697,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537105008,1.89348058,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537107204,1.17188058,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537107396,1.89348058,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537108207,1.17188058,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537108402,1.89348058,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537110807,1.88348842,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537111500,2.03464678,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537116916,2.02230901,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537119220,1.96506988,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537119419,2.02230901,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537119812,2.22442901,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537121905,2.2305962,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537124420,1.8697962,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537126324,1.71863784,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537127623,2.07943784,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537128121,1.35783784,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537128323,2.07943784,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537130117,1.87723784,103410.0,103400.0,0.44136092]
["bitfinex-derivatives","BTCF0:USTF0",1747537130322,2.07939784,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537131224,1.81999871,103410.0,103400.0,0.47326092]
["bitfinex-derivatives","BTCF0:USTF0",1747537131424,2.07939784,103410.0,103400.0,0.47326092]
["bitfinex-derivatives","BTCF0:USTF0",1747537131722,2.07939784,103410.0,103400.0,0.50576092]
["bitfinex-derivatives","BTCF0:USTF0",1747537131924,2.23053743,103410.0,103400.0,0.50576092]
["bitfinex-derivatives","BTCF0:USTF0",1747537133023,2.22436887,103410.0,103400.0,0.50576092]
["bitfinex-derivatives","BTCF0:USTF0",1747537134323,1.86356887,103410.0,103400.0,0.50576092]
["bitfinex-derivatives","BTCF0:USTF0",1747537134523,1.86356887,103410.0,103400.0,0.31240002]
["bitfinex-derivatives","BTCF0:USTF0",1747537135827,1.50276887,103410.0,103400.0,0.31240002]
["bitfinex-derivatives","BTCF0:USTF0",1747537136015,1.86356887,103410.0,103400.0,0.31240002]
["bitfinex-derivatives","BTCF0:USTF0",1747537139030,1.88823764,103410.0,103400.0,0.31240002]
["bitfinex-derivatives","BTCF0:USTF0",1747537140934,1.83099851,103410.0,103400.0,0.50576092]
["bitfinex-derivatives","BTCF0:USTF0",1747537141238,1.51823764,103410.0,103400.0,0.50576092]
["bitfinex-derivatives","BTCF0:USTF0",1747537141420,1.65823764,103410.0,103400.0,0.50576092]
["bitfinex-derivatives","BTCF0:USTF0",1747537141625,1.65823764,103410.0,103400.0,0.31240002]
["bitfinex-derivatives","BTCF0:USTF0",1747537143838,1.27893743,103410.0,103400.0,0.31240002]
["bitfinex-derivatives","BTCF0:USTF0",1747537144029,1.63973743,103410.0,103400.0,0.31240002]
["bitfinex-derivatives","BTCF0:USTF0",1747537146738,1.27893743,103410.0,103400.0,0.31240002]
["bitfinex-derivatives","BTCF0:USTF0",1747537147032,1.63973743,103410.0,103400.0,0.31240002]
["bitfinex-derivatives","BTCF0:USTF0",1747537147735,1.48859784,103410.0,103400.0,0.31240002]
["bitfinex-derivatives","BTCF0:USTF0",1747537152338,1.48242575,103410.0,103400.0,0.31240002]
["bitfinex-derivatives","BTCF0:USTF0",1747537153838,1.34242575,103410.0,103400.0,0.31240002]
["bitfinex-derivatives","BTCF0:USTF0",1747537156938,1.34242575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537157238,1.34234575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537159446,1.71234575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537160643,1.34234575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537160837,1.66234575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537161036,1.34234575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537161438,1.72234575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537162642,1.34234575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537163842,1.71234575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537164045,1.34234575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537164245,1.34230575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537166443,1.36697452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537167045,1.00617452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537167347,1.36697452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537168743,1.70697452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537168945,1.36697452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537171049,1.00617452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537171247,1.36697452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537173950,1.30973539,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537174139,1.36697452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537178654,1.00617452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537178855,1.36697452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537179252,1.16493452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537179453,1.36693452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537179754,1.34226575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537180455,0.98146575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537180753,1.34226575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537184658,1.36693452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537186760,1.69693452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537187058,1.36693452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537187259,1.73693452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537188766,1.36693452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537189165,1.72693452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537190654,1.36693452,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537190864,1.34226575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537191365,0.98146575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537191565,1.34226575,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537195766,1.66843784,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537198375,1.30763784,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537198566,1.66843784,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537199075,1.30763784,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537199272,1.66843784,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537199772,1.34843784,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537200073,1.67843784,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537201174,1.34843784,103410.0,103400.0,0.27990002]
["bitfinex-derivatives","BTCF0:USTF0",1747537201574,1.34843784,103410.0,103400.0,0.47326082]
["bitfinex-derivatives","BTCF0:USTF0",1747537202872,0.88699871,103410.0,103400.0,0.47326082]
["bitfinex-derivatives","BTCF0:USTF0",1747537203070,0.88699871,103410.0,103400.0,0.53049995]
["bitfinex-derivatives","BTCF0:USTF0",1747537203270,0.79549871,103410.0,103400.0,0.56099995]
["bitfinex-derivatives","BTCF0:USTF0",1747537203677,0.79549871,103410.0,103400.0,0.50376082]
["bitfinex-derivatives","BTCF0:USTF0",1747537203874,0.94662517,103410.0,103400.0,0.50376082]
["bitfinex-derivatives","BTCF0:USTF0",1747537205478,0.97702517,103410.0,103400.0,0.50376082]
["bitfinex-derivatives","BTCF0:USTF0",1747537206480,0.9523564,103410.0,103400.0,0.50376082]
["bitfinex-derivatives","BTCF0:USTF0",1747537206681,0.57965427,103410.0,103400.0,0.86456082]
["bitfinex-derivatives","BTCF0:USTF0",1747537207682,0.57965427,103410.0,103400.0,0.50376082]
["bitfinex-derivatives","BTCF0:USTF0",1747537209781,0.61085427,103410.0,103400.0,0.50376082]
["bitfinex-derivatives","BTCF0:USTF0",1747537209984,0.64095427,103410.0,103400.0,0.50376082]
["bitfinex-derivatives","BTCF0:USTF0",1747537210484,0.67405427,103410.0,103400.0,0.50376082]
["bitfinex-derivatives","BTCF0:USTF0",1747537213496,0.67405427,103410.0,103400.0,0.56099995]
["bitfinex-derivatives","BTCF0:USTF0",1747537213700,1.03485427,103410.0,103400.0,0.56099995]
["bitfinex-derivatives","BTCF0:USTF0",1747537214001,0.67405427,103410.0,103400.0,0.56099995]
["bitfinex-derivatives","BTCF0:USTF0",1747537214194,1.03485427,103410.0,103400.0,0.56099995]
["bitfinex-derivatives","BTCF0:USTF0",1747537215299,1.03485427,103410.0,103400.0,0.50376082]
["bitfinex-derivatives","BTCF0:USTF0",1747537216698,0.67405427,103410.0,103400.0,0.50376082]
["bitfinex-derivatives","BTCF0:USTF0",1747537216899,1.03485427,103410.0,103400.0,0.50376082]
["bitfinex-derivatives","BTCF0:USTF0",1747537219705,1.03485427,103410.0,103400.0,0.56099995]
["bitfinex-derivatives","BTCF0:USTF0",1747537222106,1.0163564,103410.0,103400.0,0.56099995]
["bitfinex-derivatives","BTCF0:USTF0",1747537223905,0.80566866,103410.0,103400.0,0.56099995]
["bitfinex-derivatives","BTCF0:USTF0",1747537226206,0.86290779,103410.0,103400.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1747537226399,1.22370779,103410.0,103400.0,0.44136082]
["bitfinex-derivatives","BTCF0:USTF0",1747537229108,0.86290779,103410.0,103400.0,0.44136082]
["bitfinex-derivatives","BTCF0:USTF0",1747537233910,0.88140566,103410.0,103400.0,0.44136082]
["bitfinex-derivatives","BTCF0:USTF0",1747537237407,0.82416653,103410.0,103400.0,0.44136082]
["bitfinex-derivatives","BTCF0:USTF0",1747537237607,0.82416653,103410.0,103400.0,0.49859995]
["bitfinex-derivatives","BTCF0:USTF0",1747537237806,0.27002433,103410.0,103400.0,0.55583908]
["bitfinex-derivatives","BTCF0:USTF0",1747537238115,0.46336643,103410.0,103400.0,0.61873908]
["bitfinex-derivatives","BTCF0:USTF0",1747537238514,0.46336643,103410.0,103400.0,0.92229995]
["bitfinex-derivatives","BTCF0:USTF0",1747537239111,0.46336643,103410.0,103400.0,0.97953908]
["bitfinex-derivatives","BTCF0:USTF0",1747537239516,0.46336643,103410.0,103400.0,0.97134659]
["bitfinex-derivatives","BTCF0:USTF0",1747537240719,0.46336643,103410.0,103400.0,0.92229995]
["bitfinex-derivatives","BTCF0:USTF0",1747537241313,0.46336643,103410.0,103400.0,0.56149995]
["bitfinex-derivatives","BTCF0:USTF0",1747537242409,0.46336643,103410.0,103400.0,0.55596993]
["bitfinex-derivatives","BTCF0:USTF0",1747537243320,0.46336643,103410.0,103400.0,0.56149995]
["bitfinex-derivatives","BTCF0:USTF0",1747537244120,0.44486856,103410.0,103400.0,0.56149995]
["bitfinex-derivatives","BTCF0:USTF0",1747537244919,0.44486856,103410.0,103400.0,0.92229995]
["bitfinex-derivatives","BTCF0:USTF0",1747537250822,0.44486856,103410.0,103400.0,0.56149995]
["bitfinex-derivatives","BTCF0:USTF0",1747537251014,0.44486856,103410.0,103400.0,0.92229995]
["bitfinex-derivatives","BTCF0:USTF0",1747537251717,0.2937421,103410.0,103400.0,0.92229995]
["bitfinex-derivatives","BTCF0:USTF0",1747537252023,0.2937421,103410.0,103400.0,0.56149995]
["bitfinex-derivatives","BTCF0:USTF0",1747537252223,0.2937421,103410.0,103400.0,0.92229995]
["bitfinex-derivatives","BTCF0:USTF0",1747537254826,0.2937421,103410.0,103400.0,0.56149995]
["bitfinex-derivatives","BTCF0:USTF0",1747537255125,0.2937421,103410.0,103400.0,0.92229995]
["bitfinex-derivatives","BTCF0:USTF0",1747537255327,0.2937421,103410.0,103400.0,0.56149995]
["bitfinex-derivatives","BTCF0:USTF0",1747537255623,0.2937421,103410.0,103400.0,0.92229995]
["bitfinex-derivatives","BTCF0:USTF0",1747537257026,0.2937421,103410.0,103400.0,0.56149995]
["bitfinex-derivatives","BTCF0:USTF0",1747537257528,0.2937421,103410.0,103400.0,0.92229995]
["bitfinex-derivatives","BTCF0:USTF0",1747537258720,0.2937421,103410.0,103400.0,0.56149995]
["bitfinex-derivatives","BTCF0:USTF0",1747537262233,0.2937421,103410.0,103400.0,0.6105262]
["bitfinex-derivatives","BTCF0:USTF0",1747537267536,0.2937421,103410.0,103400.0,0.9713262]
["bitfinex-derivatives","BTCF0:USTF0",1747537269733,0.2937421,103410.0,103400.0,0.96579618]
["bitfinex-derivatives","BTCF0:USTF0",1747537270333,0.2937421,103410.0,103400.0,0.60499618]
["bitfinex-derivatives","BTCF0:USTF0",1747537270632,0.2937421,103410.0,103400.0,0.96579618]
["bitfinex-derivatives","BTCF0:USTF0",1747537272638,0.2937421,103410.0,103400.0,0.60499618]
["bitfinex-derivatives","BTCF0:USTF0",1747537272832,0.2937421,103410.0,103400.0,0.6105262]
["bitfinex-derivatives","BTCF0:USTF0",1747537273027,0.2937421,103410.0,103400.0,0.5476262]
["bitfinex-derivatives","BTCF0:USTF0",1747537273225,0.6545421,103410.0,103400.0,0.3636262]
["bitfinex-derivatives","BTCF0:USTF0",1747537274135,0.6545421,103410.0,103400.0,0.5476262]
["bitfinex-derivatives","BTCF0:USTF0",1747537275136,0.6545421,103410.0,103400.0,0.3636262]
["bitfinex-derivatives","BTCF0:USTF0",1747537276835,0.6545421,103410.0,103400.0,0.35809618]
["bitfinex-derivatives","BTCF0:USTF0",1747537277837,0.2937421,103410.0,103400.0,0.3636262]
["bitfinex-derivatives","BTCF0:USTF0",1747537278329,0.2937421,103410.0,103400.0,0.3952262]
["bitfinex-derivatives","BTCF0:USTF0",1747537280135,0.2937421,103410.0,103400.0,0.5792262]
["bitfinex-derivatives","BTCF0:USTF0",1747537281137,0.2937421,103410.0,103400.0,0.3952262]
["bitfinex-derivatives","BTCF0:USTF0",1747537281834,0.2937421,103410.0,103400.0,0.38969618]
["bitfinex-derivatives","BTCF0:USTF0",1747537282938,0.2937421,103410.0,103400.0,0.3952262]
["bitfinex-derivatives","BTCF0:USTF0",1747537284940,0.2937421,103410.0,103400.0,0.38969618]
["bitfinex-derivatives","BTCF0:USTF0",1747537285642,0.44486856,103410.0,103400.0,0.38969618]
["bitfinex-derivatives","BTCF0:USTF0",1747537285943,0.44486856,103410.0,103400.0,0.3952262]
["bitfinex-derivatives","BTCF0:USTF0",1747537289746,0.44486856,103410.0,103400.0,0.34619995]
["bitfinex-derivatives","BTCF0:USTF0",1747537292839,0.44486856,103410.0,103400.0,0.39526788]
["bitfinex-derivatives","BTCF0:USTF0",1747537296045,0.50210769,103410.0,103400.0,0.30642875]
["bitfinex-derivatives","BTCF0:USTF0",1747537296243,0.86290769,103410.0,103400.0,0.27432875]
["bitfinex-derivatives","BTCF0:USTF0",1747537297145,0.86290769,103410.0,103400.0,0.26879873]
["bitfinex-derivatives","BTCF0:USTF0",1747537297346,0.86290769,103410.0,103400.0,0.2197308]
["bitfinex-derivatives","BTCF0:USTF0",1747537298050,0.86290769,103410.0,103400.0,0.2514308]
["bitfinex-derivatives","BTCF0:USTF0",1747537302248,0.86290769,103410.0,103400.0,0.25696082]
["bitfinex-derivatives","BTCF0:USTF0",1747537303646,0.80566856,103410.0,103400.0,0.25696082]
["bitfinex-derivatives","BTCF0:USTF0",1747537305352,0.80566856,103410.0,103400.0,0.2514308]
["bitfinex-derivatives","BTCF0:USTF0",1747537306254,0.86290769,103410.0,103400.0,0.25696082]
["bitfinex-derivatives","BTCF0:USTF0",1747537306945,0.80566856,103410.0,103400.0,0.25696082]
["bitfinex-derivatives","BTCF0:USTF0",1747537313063,0.44486856,103410.0,103400.0,0.25696082]
["bitfinex-derivatives","BTCF0:USTF0",1747537313270,0.80566856,103410.0,103400.0,0.25696082]
["bitfinex-derivatives","BTCF0:USTF0",1747537315367,0.44486856,103410.0,103400.0,0.25696082]
["bitfinex-derivatives","BTCF0:USTF0",1747537315761,0.44486856,103410.0,103400.0,0.34589995]
["bitfinex-derivatives","BTCF0:USTF0",1747537316579,0.44486856,103410.0,103400.0,0.37609995]
["bitfinex-derivatives","BTCF0:USTF0",1747537316864,0.2937421,103410.0,103400.0,0.78603088]
["bitfinex-derivatives","BTCF0:USTF0",1747537317366,0.2937421,103410.0,103400.0,0.97003088]
["bitfinex-derivatives","BTCF0:USTF0",1747537317875,0.2937421,103410.0,103400.0,0.60923088]
["bitfinex-derivatives","BTCF0:USTF0",1747537318069,0.2937421,103410.0,103400.0,0.97003088]
["bitfinex-derivatives","BTCF0:USTF0",1747537318371,0.2937421,103410.0,103400.0,0.60923088]
["bitfinex-derivatives","BTCF0:USTF0",1747537318670,0.2937421,103410.0,103400.0,0.97003088]
["bitfinex-derivatives","BTCF0:USTF0",1747537318875,0.0673,103410.0,103400.0,1.02727001]
["bitfinex-derivatives","BTCF0:USTF0",1747537319070,0.2606421,103410.0,103400.0,1.02727001]
["bitfinex-derivatives","BTCF0:USTF0",1747537320274,0.2606421,103410.0,103400.0,0.97003088]
["bitfinex-derivatives","BTCF0:USTF0",1747537321565,0.2606421,103410.0,103400.0,0.92089995]
["bitfinex-derivatives","BTCF0:USTF0",1747537321770,0.2937421,103410.0,103400.0,0.92089995]
["bitfinex-derivatives","BTCF0:USTF0",1747537326177,0.2937421,103410.0,103400.0,0.86366082]
["bitfinex-derivatives","BTCF0:USTF0",1747537326375,0.6545421,103410.0,103400.0,0.56009995]
["bitfinex-derivatives","BTCF0:USTF0",1747537331484,0.2937421,103410.0,103400.0,0.56009995]
["bitfinex-derivatives","BTCF0:USTF0",1747537331686,0.6545421,103410.0,103400.0,0.56009995]
["bitfinex-derivatives","BTCF0:USTF0",1747537332286,0.2937421,103410.0,103400.0,0.56009995]
["bitfinex-derivatives","BTCF0:USTF0",1747537332487,0.6545421,103410.0,103400.0,0.56009995]
["bitfinex-derivatives","BTCF0:USTF0",1747537333392,0.2937421,103410.0,103400.0,0.56009995]
["bitfinex-derivatives","BTCF0:USTF0",1747537333691,0.6545421,103410.0,103400.0,0.56009995]
["bitfinex-derivatives","BTCF0:USTF0",1747537334581,0.2937421,103410.0,103400.0,0.56009995]
["bitfinex-derivatives","BTCF0:USTF0",1747537334787,0.6545421,103410.0,103400.0,0.56009995]
["bitfinex-derivatives","BTCF0:USTF0",1747537335084,0.6545421,103410.0,103400.0,0.74409995]
["bitfinex-derivatives","BTCF0:USTF0",1747537335289,0.2937421,103410.0,103400.0,0.60923455]
["bitfinex-derivatives","BTCF0:USTF0",1747537335489,0.6545421,103410.0,103400.0,0.60923455]
["bitfinex-derivatives","BTCF0:USTF0",1747537335683,0.2937421,103410.0,103400.0,0.60923455]
["bitfinex-derivatives","BTCF0:USTF0",1747537335882,0.6545421,103410.0,103400.0,0.60923455]
["bitfinex-derivatives","BTCF0:USTF0",1747537336090,0.6545421,103410.0,103400.0,0.42523455]
["bitfinex-derivatives","BTCF0:USTF0",1747537337185,0.6545421,103410.0,103400.0,0.60923455]
["bitfinex-derivatives","BTCF0:USTF0",1747537341796,0.2937421,103410.0,103400.0,0.60923455]
["bitfinex-derivatives","BTCF0:USTF0",1747537341995,0.6545421,103410.0,103400.0,0.60923455]
["bitfinex-derivatives","BTCF0:USTF0",1747537342195,0.6545421,103410.0,103400.0,0.42523455]
["bitfinex-derivatives","BTCF0:USTF0",1747537343199,0.6545421,103410.0,103400.0,0.60923455]
["bitfinex-derivatives","BTCF0:USTF0",1747537343400,0.2937421,103410.0,103400.0,0.60923455]
["bitfinex-derivatives","BTCF0:USTF0",1747537343601,0.6545421,103410.0,103400.0,0.60923455]
["bitfinex-derivatives","BTCF0:USTF0",1747537344100,0.6545421,103410.0,103400.0,0.42523455]
["bitfinex-derivatives","BTCF0:USTF0",1747537344693,0.2937421,103410.0,103400.0,0.42523455]
["bitfinex-derivatives","BTCF0:USTF0",1747537345002,0.6545421,103410.0,103400.0,0.42523455]
["bitfinex-derivatives","BTCF0:USTF0",1747537345305,0.6545421,103410.0,103400.0,0.36799542]
["bitfinex-derivatives","BTCF0:USTF0",1747537345600,0.71178123,103410.0,103400.0,0.30609542]
["bitfinex-derivatives","BTCF0:USTF0",1747537346197,0.6545421,103410.0,103400.0,0.30609542]
["bitfinex-derivatives","BTCF0:USTF0",1747537346399,0.9745421,103410.0,103400.0,0.30609542]
["bitfinex-derivatives","BTCF0:USTF0",1747537347808,0.6545421,103410.0,103400.0,0.30609542]
["bitfinex-derivatives","BTCF0:USTF0",1747537348493,0.9745421,103410.0,103400.0,0.30609542]
["bitfinex-derivatives","BTCF0:USTF0",1747537348900,0.9745421,103410.0,103400.0,0.3005654]
["bitfinex-derivatives","BTCF0:USTF0",1747537349798,0.6545421,103410.0,103400.0,0.3005654]
["bitfinex-derivatives","BTCF0:USTF0",1747537352004,0.6545421,103410.0,103400.0,0.30609542]
["bitfinex-derivatives","BTCF0:USTF0",1747537353102,0.71178123,103410.0,103400.0,0.30609542]
["bitfinex-derivatives","BTCF0:USTF0",1747537358607,0.6545421,103410.0,103400.0,0.30609542]
["bitfinex-derivatives","BTCF0:USTF0",1747537360109,0.80566856,103410.0,103400.0,0.28946082]
["bitfinex-derivatives","BTCF0:USTF0",1747537360500,0.80566856,103410.0,103400.0,0.34669995]
["bitfinex-derivatives","BTCF0:USTF0",1747537360704,0.61232646,103410.0,103400.0,0.37779995]
["bitfinex-derivatives","BTCF0:USTF0",1747537360904,0.80566866,103410.0,103400.0,0.37779995]
["bitfinex-derivatives","BTCF0:USTF0",1747537361106,0.61232646,103410.0,103400.0,0.37779995]
["bitfinex-derivatives","BTCF0:USTF0",1747537361397,0.15712646,103410.0,103400.0,0.97983908]
["bitfinex-derivatives","BTCF0:USTF0",1747537361706,0.15712646,103410.0,103400.0,0.92259995]
["bitfinex-derivatives","BTCF0:USTF0",1747537362208,0.15712646,103410.0,103400.0,0.91706993]
["bitfinex-derivatives","BTCF0:USTF0",1747537362405,0.17562433,103410.0,103400.0,0.91706993]
["bitfinex-derivatives","BTCF0:USTF0",1747537362801,0.36896643,103410.0,103400.0,0.91706993]
["bitfinex-derivatives","BTCF0:USTF0",1747537363000,0.40016643,103410.0,103400.0,0.96626815]
["bitfinex-derivatives","BTCF0:USTF0",1747537363206,0.43036643,103410.0,103400.0,0.97179817]
["bitfinex-derivatives","BTCF0:USTF0",1747537363408,0.43036643,103410.0,103400.0,0.61099817]
["bitfinex-derivatives","BTCF0:USTF0",1747537364005,0.84840556,103410.0,103400.0,0.49015904]
["bitfinex-derivatives","BTCF0:USTF0",1747537364299,0.87840556,103410.0,103400.0,0.49015904]
["bitfinex-derivatives","BTCF0:USTF0",1747537364606,0.87840556,103410.0,103400.0,0.47106082]
["bitfinex-derivatives","BTCF0:USTF0",1747537364808,0.82116643,103410.0,103400.0,0.47106082]
["bitfinex-derivatives","BTCF0:USTF0",1747537366312,0.82116643,103410.0,103400.0,0.4655308]
["bitfinex-derivatives","BTCF0:USTF0",1747537368112,0.82116643,103410.0,103400.0,0.2815308]
["bitfinex-derivatives","BTCF0:USTF0",1747537370114,0.46036643,103410.0,103400.0,0.2815308]
["bitfinex-derivatives","BTCF0:USTF0",1747537370316,0.82116643,103410.0,103400.0,0.33081429]
["bitfinex-derivatives","BTCF0:USTF0",1747537374720,0.80266856,103410.0,103400.0,0.33081429]
["bitfinex-derivatives","BTCF0:USTF0",1747537376024,0.6515421,103410.0,103400.0,0.33081429]
["bitfinex-derivatives","BTCF0:USTF0",1747537376412,0.2907421,103410.0,103400.0,0.33081429]
["bitfinex-derivatives","BTCF0:USTF0",1747537376612,0.6515421,103410.0,103400.0,0.33081429]
["bitfinex-derivatives","BTCF0:USTF0",1747537377313,0.2907421,103410.0,103400.0,0.33081429]
["bitfinex-derivatives","BTCF0:USTF0",1747537378007,0.6515421,103410.0,103400.0,0.33081429]
["bitfinex-derivatives","BTCF0:USTF0",1747537378412,0.2907421,103410.0,103400.0,0.33081429]
["bitfinex-derivatives","BTCF0:USTF0",1747537378823,0.2907421,103410.0,103400.0,0.38805342]
["bitfinex-derivatives","BTCF0:USTF0",1747537381122,0.2907421,103410.0,103400.0,0.33081429]
["bitfinex-derivatives","BTCF0:USTF0",1747537382322,0.2907421,103410.0,103400.0,0.36251429]
["bitfinex-derivatives","BTCF0:USTF0",1747537383019,0.1993421,103410.0,103400.0,0.41975342]
["bitfinex-derivatives","BTCF0:USTF0",1747537383225,0.1993421,103410.0,103400.0,0.78055342]
["bitfinex-derivatives","BTCF0:USTF0",1747537383423,0.2295421,103410.0,103400.0,0.78055342]
["bitfinex-derivatives","BTCF0:USTF0",1747537383824,0.2295421,103410.0,103400.0,0.41975342]
["bitfinex-derivatives","BTCF0:USTF0",1747537384224,0.2295421,103410.0,103400.0,0.60375342]
["bitfinex-derivatives","BTCF0:USTF0",1747537384414,0.2295421,103410.0,103400.0,0.96455342]
["bitfinex-derivatives","BTCF0:USTF0",1747537385324,0.2295421,103410.0,103400.0,0.78055342]
["bitfinex-derivatives","BTCF0:USTF0",1747537385523,0.01153002,103410.0,103400.0,0.78055342]
["bitfinex-derivatives","BTCF0:USTF0",1747537385711,0.01153002,103410.0,103400.0,0.83779255]
["bitfinex-derivatives","BTCF0:USTF0",1747537385913,0.01153002,103410.0,103400.0,1.25049255]
["bitfinex-derivatives","BTCF0:USTF0",1747537386125,0.01153002,103410.0,103400.0,1.31089908]
["bitfinex-derivatives","BTCF0:USTF0",1747537386332,0.01153002,103410.0,103400.0,1.40150888]
["bitfinex-derivatives","BTCF0:USTF0",1747537387125,0.19553002,103410.0,103400.0,1.40150888]
["bitfinex-derivatives","BTCF0:USTF0",1747537387627,0.19553002,103410.0,103400.0,1.80650888]
["bitfinex-derivatives","BTCF0:USTF0",1747537388224,0.19553002,103410.0,103400.0,1.28703062]
["bitfinex-derivatives","BTCF0:USTF0",1747537388526,0.19553002,103410.0,103400.0,1.74922975]
["bitfinex-derivatives","BTCF0:USTF0",1747537388724,0.19253002,103410.0,103400.0,1.80646888]
["bitfinex-derivatives","BTCF0:USTF0",1747537389429,0.18953002,103410.0,103400.0,1.76107075]
["bitfinex-derivatives","BTCF0:USTF0",1747537390332,0.18953002,103410.0,103400.0,1.34837075]
["bitfinex-derivatives","BTCF0:USTF0",1747537390516,0.18953002,103410.0,103400.0,0.94341075]
["bitfinex-derivatives","BTCF0:USTF0",1747537390717,0.18953002,103410.0,103400.0,1.34849075]
["bitfinex-derivatives","BTCF0:USTF0",1747537391130,0.38287212,103410.0,103400.0,1.34849075]
["bitfinex-derivatives","BTCF0:USTF0",1747537391335,0.38287212,103410.0,103400.0,1.29125162]
["bitfinex-derivatives","BTCF0:USTF0",1747537391534,0.41577212,103410.0,103400.0,1.29153162]
["bitfinex-derivatives","BTCF0:USTF0",1747537391741,0.47657212,103410.0,103400.0,1.29153162]
["bitfinex-derivatives","BTCF0:USTF0",1747537392539,0.47657212,103410.0,103400.0,1.23112509]
["bitfinex-derivatives","BTCF0:USTF0",1747537392846,0.28323002,103410.0,103400.0,1.23112509]
["bitfinex-derivatives","BTCF0:USTF0",1747537393243,0.28323002,103410.0,103400.0,1.28836422]
["bitfinex-derivatives","BTCF0:USTF0",1747537393444,0.28323002,103410.0,103400.0,0.88300422]
["bitfinex-derivatives","BTCF0:USTF0",1747537393644,0.28323002,103410.0,103400.0,1.28836422]
["bitfinex-derivatives","BTCF0:USTF0",1747537394549,0.28323002,103410.0,103400.0,0.88300422]
["bitfinex-derivatives","BTCF0:USTF0",1747537394741,0.28323002,103410.0,103400.0,1.28832422]
["bitfinex-derivatives","BTCF0:USTF0",1747537399958,0.18953002,103410.0,103400.0,1.28832422]
["bitfinex-derivatives","BTCF0:USTF0",1747537400155,0.18953002,103410.0,103400.0,1.38503222]
["bitfinex-derivatives","BTCF0:USTF0",1747537400545,0.18953002,103410.0,103400.0,1.28832422]
["bitfinex-derivatives","BTCF0:USTF0",1747537402155,0.18953002,103410.0,103400.0,2.12223075]
["bitfinex-derivatives","BTCF0:USTF0",1747537405356,0.18953002,103410.0,103400.0,2.12259075]
["bitfinex-derivatives","BTCF0:USTF0",1747537405557,0.18953002,103410.0,103400.0,1.71691075]
["bitfinex-derivatives","BTCF0:USTF0",1747537405747,0.18953002,103410.0,103400.0,2.12267075]
["bitfinex-derivatives","BTCF0:USTF0",1747537406358,0.18953002,103410.0,103400.0,1.91975075]
["bitfinex-derivatives","BTCF0:USTF0",1747537406564,0.28463002,103410.0,103400.0,2.06559162]
["bitfinex-derivatives","BTCF0:USTF0",1747537406862,0.28463002,103410.0,103400.0,1.70479162]
["bitfinex-derivatives","BTCF0:USTF0",1747537407054,0.28463002,103410.0,103400.0,1.76203075]
["bitfinex-derivatives","BTCF0:USTF0",1747537408263,0.28463002,103410.0,103400.0,1.55895075]
["bitfinex-derivatives","BTCF0:USTF0",1747537408465,0.28463002,103410.0,103400.0,1.76199075]
["bitfinex-derivatives","BTCF0:USTF0",1747537411164,0.28463002,103410.0,103400.0,1.34929075]
["bitfinex-derivatives","BTCF0:USTF0",1747537415058,0.28463002,103410.0,103400.0,1.71009075]
["bitfinex-derivatives","BTCF0:USTF0",1747537416471,0.28463002,103410.0,103400.0,1.75548888]
["bitfinex-derivatives","BTCF0:USTF0",1747537417670,0.28463002,103410.0,103400.0,1.79246243]
["bitfinex-derivatives","BTCF0:USTF0",1747537422474,0.28463002,103410.0,103400.0,1.43166243]
["bitfinex-derivatives","BTCF0:USTF0",1747537434486,0.28463002,103410.0,103400.0,1.07086243]
["bitfinex-derivatives","BTCF0:USTF0",1747537434674,0.28463002,103410.0,103400.0,1.43166243]
["bitfinex-derivatives","BTCF0:USTF0",1747537438185,0.28463002,103410.0,103400.0,1.11414417]
["bitfinex-derivatives","BTCF0:USTF0",1747537438486,0.28463002,103410.0,103400.0,1.43122243]
["bitfinex-derivatives","BTCF0:USTF0",1747537442694,0.18953002,103410.0,103400.0,1.48846156]
["bitfinex-derivatives","BTCF0:USTF0",1747537442884,0.0955,103420.0,103410.0,0.1933433]
["bitfinex-derivatives","BTCF0:USTF0",1747537443079,0.0955,103420.0,103410.0,0.70828243]
["bitfinex-derivatives","BTCF0:USTF0",1747537443780,0.0955,103420.0,103410.0,0.75756592]
["bitfinex-derivatives","BTCF0:USTF0",1747537444089,0.2805,103420.0,103410.0,0.75756592]
["bitfinex-derivatives","BTCF0:USTF0",1747537444389,0.2825,103420.0,103410.0,0.75756592]
["bitfinex-derivatives","BTCF0:USTF0",1747537444791,0.2825,103420.0,103410.0,0.78330592]
["bitfinex-derivatives","BTCF0:USTF0",1747537445775,0.2825,103420.0,103410.0,0.888965]
["bitfinex-derivatives","BTCF0:USTF0",1747537451592,0.2825,103420.0,103410.0,0.76582587]
["bitfinex-derivatives","BTCF0:USTF0",1747537451793,0.2825,103420.0,103410.0,1.228465]
["bitfinex-derivatives","BTCF0:USTF0",1747537451990,0.4758246,103420.0,103410.0,0.462265]
["bitfinex-derivatives","BTCF0:USTF0",1747537452191,0.2825,103420.0,103410.0,0.823065]
["bitfinex-derivatives","BTCF0:USTF0",1747537456386,0.2825,103420.0,103410.0,1.056145]
["bitfinex-derivatives","BTCF0:USTF0",1747537458902,0.2825,103420.0,103410.0,0.853265]
["bitfinex-derivatives","BTCF0:USTF0",1747537459201,0.2825,103420.0,103410.0,1.056145]
["bitfinex-derivatives","BTCF0:USTF0",1747537459698,0.28803002,103420.0,103410.0,1.056145]
["bitfinex-derivatives","BTCF0:USTF0",1747537461202,0.28803002,103420.0,103410.0,1.259025]
["bitfinex-derivatives","BTCF0:USTF0",1747537472709,0.28803002,103420.0,103410.0,1.289625]
["bitfinex-derivatives","BTCF0:USTF0",1747537475910,0.28803002,103420.0,103410.0,1.23238587]
["bitfinex-derivatives","BTCF0:USTF0",1747537476111,0.28803002,103420.0,103410.0,1.289625]
["bitfinex-derivatives","BTCF0:USTF0",1747537479818,0.28803002,103420.0,103410.0,1.263885]
["bitfinex-derivatives","BTCF0:USTF0",1747537482220,0.28803002,103420.0,103410.0,1.3544948]
["bitfinex-derivatives","BTCF0:USTF0",1747537485522,0.28803002,103420.0,103410.0,0.9936948]
["bitfinex-derivatives","BTCF0:USTF0",1747537485720,0.28803002,103420.0,103410.0,1.3544948]
["bitfinex-derivatives","BTCF0:USTF0",1747537486821,0.28803002,103420.0,103410.0,0.9936948]
["bitfinex-derivatives","BTCF0:USTF0",1747537487122,0.28803002,103420.0,103410.0,1.3544948]
["bitfinex-derivatives","BTCF0:USTF0",1747537491029,0.28803002,103420.0,103410.0,0.9936948]
["bitfinex-derivatives","BTCF0:USTF0",1747537491220,0.28803002,103420.0,103410.0,1.3544948]
["bitfinex-derivatives","BTCF0:USTF0",1747537494424,0.28803002,103420.0,103410.0,0.9936948]
["bitfinex-derivatives","BTCF0:USTF0",1747537494625,0.28803002,103420.0,103410.0,1.3544948]
["bitfinex-derivatives","BTCF0:USTF0",1747537496321,0.19353002,103420.0,103410.0,1.3544948]
["bitfinex-derivatives","BTCF0:USTF0",1747537497622,0.22643002,103420.0,103410.0,1.3544948]
["bitfinex-derivatives","BTCF0:USTF0",1747537498125,0.22643002,103420.0,103410.0,1.7671948]
["bitfinex-derivatives","BTCF0:USTF0",1747537499129,0.22643002,103420.0,103410.0,1.70995567]
["bitfinex-derivatives","BTCF0:USTF0",1747537499324,0.22543002,103420.0,103410.0,1.3634348]
["bitfinex-derivatives","BTCF0:USTF0",1747537499530,0.22543002,103420.0,103410.0,1.7684748]
["bitfinex-derivatives","BTCF0:USTF0",1747537499827,0.22343002,103420.0,103410.0,1.7704748]
["bitfinex-derivatives","BTCF0:USTF0",1747537500722,0.28713002,103420.0,103410.0,1.7704748]
["bitfinex-derivatives","BTCF0:USTF0",1747537503828,0.28713002,103420.0,103410.0,1.5675948]
["bitfinex-derivatives","BTCF0:USTF0",1747537504029,0.28713002,103420.0,103410.0,1.7708748]
["bitfinex-derivatives","BTCF0:USTF0",1747537504330,0.28713002,103420.0,103410.0,1.3581748]
["bitfinex-derivatives","BTCF0:USTF0",1747537504626,0.28713002,103420.0,103410.0,0.9527348]
["bitfinex-derivatives","BTCF0:USTF0",1747537504831,0.28713002,103420.0,103410.0,1.3581348]
["bitfinex-derivatives","BTCF0:USTF0",1747537505022,0.28713002,103420.0,103410.0,1.3581748]
["bitfinex-derivatives","BTCF0:USTF0",1747537506829,0.28713002,103420.0,103410.0,1.3580948]
["bitfinex-derivatives","BTCF0:USTF0",1747537508733,0.28713002,103420.0,103410.0,0.9972948]
["bitfinex-derivatives","BTCF0:USTF0",1747537508931,0.28713002,103420.0,103410.0,1.3580948]
["bitfinex-derivatives","BTCF0:USTF0",1747537510630,0.25663002,103420.0,103410.0,1.3580948]
["bitfinex-derivatives","BTCF0:USTF0",1747537511724,0.25663002,103420.0,103410.0,1.1548548]
["bitfinex-derivatives","BTCF0:USTF0",1747537511925,0.25663002,103420.0,103410.0,1.3580148]
["bitfinex-derivatives","BTCF0:USTF0",1747537513533,0.25663002,103420.0,103410.0,1.39498835]
["bitfinex-derivatives","BTCF0:USTF0",1747537516231,0.25663002,103420.0,103410.0,1.03418835]
["bitfinex-derivatives","BTCF0:USTF0",1747537516438,0.25663002,103420.0,103410.0,1.75578835]
["bitfinex-derivatives","BTCF0:USTF0",1747537517039,0.25663002,103420.0,103410.0,1.03418835]
["bitfinex-derivatives","BTCF0:USTF0",1747537517236,0.25663002,103420.0,103410.0,1.75578835]
["bitfinex-derivatives","BTCF0:USTF0",1747537517632,0.25663002,103420.0,103410.0,1.82347835]
["bitfinex-derivatives","BTCF0:USTF0",1747537518233,0.25663002,103420.0,103410.0,1.10187835]
["bitfinex-derivatives","BTCF0:USTF0",1747537518426,0.25663002,103420.0,103410.0,1.82347835]
["bitfinex-derivatives","BTCF0:USTF0",1747537519737,0.25663002,103420.0,103410.0,1.7865048]
["bitfinex-derivatives","BTCF0:USTF0",1747537526839,0.25663002,103420.0,103410.0,1.74125225]
["bitfinex-derivatives","BTCF0:USTF0",1747537542353,0.25663002,103420.0,103410.0,1.01965225]
["bitfinex-derivatives","BTCF0:USTF0",1747537542554,0.25663002,103420.0,103410.0,1.74125225]
["bitfinex-derivatives","BTCF0:USTF0",1747537544456,0.25663002,103420.0,103410.0,1.01965225]
["bitfinex-derivatives","BTCF0:USTF0",1747537544657,0.25663002,103420.0,103410.0,1.74125225]
["bitfinex-derivatives","BTCF0:USTF0",1747537546159,0.25663002,103420.0,103410.0,2.15395225]
["bitfinex-derivatives","BTCF0:USTF0",1747537546760,0.25663002,103420.0,103410.0,2.1909258]
["bitfinex-derivatives","BTCF0:USTF0",1747537549366,0.25663002,103420.0,103410.0,2.2005958]
["bitfinex-derivatives","BTCF0:USTF0",1747537550056,0.25663002,103420.0,103410.0,2.14335667]
["bitfinex-derivatives","BTCF0:USTF0",1747537550253,0.25663002,103420.0,103410.0,2.2005958]
["bitfinex-derivatives","BTCF0:USTF0",1747537552764,0.25663002,103420.0,103410.0,2.14335667]
["bitfinex-derivatives","BTCF0:USTF0",1747537552955,0.25663002,103420.0,103410.0,2.2005958]
["bitfinex-derivatives","BTCF0:USTF0",1747537554666,0.25663002,103420.0,103410.0,2.14335667]
["bitfinex-derivatives","BTCF0:USTF0",1747537554862,0.25663002,103420.0,103410.0,2.2013558]
["bitfinex-derivatives","BTCF0:USTF0",1747537556263,0.25663002,103420.0,103410.0,2.2255258]
["bitfinex-derivatives","BTCF0:USTF0",1747537558685,0.25663002,103420.0,103410.0,2.16828667]
["bitfinex-derivatives","BTCF0:USTF0",1747537558969,0.25663002,103420.0,103410.0,2.2255258]
["bitfinex-derivatives","BTCF0:USTF0",1747537560263,0.25663002,103420.0,103410.0,2.2380858]
["bitfinex-derivatives","BTCF0:USTF0",1747537560466,0.25663002,103420.0,103410.0,1.5164858]
["bitfinex-derivatives","BTCF0:USTF0",1747537560676,0.25663002,103420.0,103410.0,2.2380858]
["bitfinex-derivatives","BTCF0:USTF0",1747537563580,0.25663002,103420.0,103410.0,2.1703958]
["bitfinex-derivatives","BTCF0:USTF0",1747537563879,0.25663002,103420.0,103410.0,2.11491667]
["bitfinex-derivatives","BTCF0:USTF0",1747537564078,0.25663002,103420.0,103410.0,2.1721558]
["bitfinex-derivatives","BTCF0:USTF0",1747537564291,0.25663002,103420.0,103410.0,1.9686758]
["bitfinex-derivatives","BTCF0:USTF0",1747537564878,0.28853002,103420.0,103410.0,1.9686758]
["bitfinex-derivatives","BTCF0:USTF0",1747537566574,0.28853002,103420.0,103410.0,2.01395409]
["bitfinex-derivatives","BTCF0:USTF0",1747537566773,0.28853002,103420.0,103410.0,2.08164409]
["bitfinex-derivatives","BTCF0:USTF0",1747537567479,0.28853002,103420.0,103410.0,1.72084409]
["bitfinex-derivatives","BTCF0:USTF0",1747537569082,0.28853002,103420.0,103410.0,1.68387054]
["bitfinex-derivatives","BTCF0:USTF0",1747537570383,0.28853002,103420.0,103410.0,1.70804054]
["bitfinex-derivatives","BTCF0:USTF0",1747537571384,0.28853002,103420.0,103410.0,1.34724054]
["bitfinex-derivatives","BTCF0:USTF0",1747537571581,0.28853002,103420.0,103410.0,1.70804054]
["bitfinex-derivatives","BTCF0:USTF0",1747537574384,0.28853002,103420.0,103410.0,1.91184054]
["bitfinex-derivatives","BTCF0:USTF0",1747537575270,0.25663002,103420.0,103410.0,1.91184054]
["bitfinex-derivatives","BTCF0:USTF0",1747537576585,0.25663002,103420.0,103410.0,1.90217054]
["bitfinex-derivatives","BTCF0:USTF0",1747537578189,0.25663002,103420.0,103410.0,1.54137054]
["bitfinex-derivatives","BTCF0:USTF0",1747537578488,0.25663002,103420.0,103410.0,2.21769225]
["bitfinex-derivatives","BTCF0:USTF0",1747537578991,0.25663002,103420.0,103410.0,2.22736225]
["bitfinex-derivatives","BTCF0:USTF0",1747537581193,0.25663002,103420.0,103410.0,1.50576225]
["bitfinex-derivatives","BTCF0:USTF0",1747537581390,0.25663002,103420.0,103410.0,2.22736225]
["bitfinex-derivatives","BTCF0:USTF0",1747537583989,0.25663002,103420.0,103410.0,2.2643358]
["bitfinex-derivatives","BTCF0:USTF0",1747537593200,0.19053002,103420.0,103410.0,2.2643358]
["bitfinex-derivatives","BTCF0:USTF0",1747537594602,0.22063002,103420.0,103410.0,2.2643358]
["bitfinex-derivatives","BTCF0:USTF0",1747537596592,0.22063002,103420.0,103410.0,2.22736225]
["bitfinex-derivatives","BTCF0:USTF0",1747537596993,0.25233002,103420.0,103410.0,2.22736225]
["bitfinex-derivatives","BTCF0:USTF0",1747537600106,0.25233002,103420.0,103410.0,1.50576225]
["bitfinex-derivatives","BTCF0:USTF0",1747537600304,0.25233002,103420.0,103410.0,2.22736225]
["bitfinex-derivatives","BTCF0:USTF0",1747537602107,0.25233002,103420.0,103410.0,2.2643358]
["bitfinex-derivatives","BTCF0:USTF0",1747537609099,0.25233002,103420.0,103410.0,1.5427358]
["bitfinex-derivatives","BTCF0:USTF0",1747537609405,0.25233002,103420.0,103410.0,2.2643358]
["bitfinex-derivatives","BTCF0:USTF0",1747537614801,0.25233002,103420.0,103410.0,2.20709667]
["bitfinex-derivatives","BTCF0:USTF0",1747537614999,0.25233002,103420.0,103410.0,2.2643358]
["bitfinex-derivatives","BTCF0:USTF0",1747537617904,0.0322,103430.0,103420.0,0.1933243]
["bitfinex-derivatives","BTCF0:USTF0",1747537618106,0.2162,103430.0,103420.0,0.76490256]
["bitfinex-derivatives","BTCF0:USTF0",1747537618607,0.2162,103430.0,103420.0,0.81418605]
["bitfinex-derivatives","BTCF0:USTF0",1747537619806,0.2162,103430.0,103420.0,0.81518605]
["bitfinex-derivatives","BTCF0:USTF0",1747537620008,0.2162,103430.0,103420.0,0.96620238]
["bitfinex-derivatives","BTCF0:USTF0",1747537621012,0.2789,103430.0,103420.0,0.99137238]
["bitfinex-derivatives","BTCF0:USTF0",1747537621309,0.2789,103430.0,103420.0,1.47175238]
["bitfinex-derivatives","BTCF0:USTF0",1747537621702,0.2789,103430.0,103420.0,1.49898211]
["bitfinex-derivatives","BTCF0:USTF0",1747537622105,0.2789,103430.0,103420.0,1.50864211]
["bitfinex-derivatives","BTCF0:USTF0",1747537622312,0.2162,103430.0,103420.0,1.53281211]
["bitfinex-derivatives","BTCF0:USTF0",1747537623203,0.2162,103430.0,103420.0,1.57803101]
["bitfinex-derivatives","BTCF0:USTF0",1747537624203,0.2472,103430.0,103420.0,1.57803101]
["bitfinex-derivatives","BTCF0:USTF0",1747537624798,0.2472,103430.0,103420.0,1.78103101]
["bitfinex-derivatives","BTCF0:USTF0",1747537625003,0.25273002,103430.0,103420.0,1.78103101]
["bitfinex-derivatives","BTCF0:USTF0",1747537628414,0.25273002,103430.0,103420.0,1.48839188]
["bitfinex-derivatives","BTCF0:USTF0",1747537628613,0.25273002,103430.0,103420.0,1.89423188]
["bitfinex-derivatives","BTCF0:USTF0",1747537628819,0.25273002,103430.0,103420.0,1.48839188]
["bitfinex-derivatives","BTCF0:USTF0",1747537629011,0.25273002,103430.0,103420.0,1.69139188]
["bitfinex-derivatives","BTCF0:USTF0",1747537629206,0.25273002,103430.0,103420.0,1.89427188]
["bitfinex-derivatives","BTCF0:USTF0",1747537630313,0.25273002,103430.0,103420.0,1.80366208]
["bitfinex-derivatives","BTCF0:USTF0",1747537630713,0.25273002,103430.0,103420.0,1.60078208]
["bitfinex-derivatives","BTCF0:USTF0",1747537630914,0.25273002,103430.0,103420.0,1.80358208]
["bitfinex-derivatives","BTCF0:USTF0",1747537631808,0.25273002,103430.0,103420.0,1.80354208]
["bitfinex-derivatives","BTCF0:USTF0",1747537637818,0.25273002,103430.0,103420.0,1.39778208]
["bitfinex-derivatives","BTCF0:USTF0",1747537638013,0.25273002,103430.0,103420.0,1.80338208]
["bitfinex-derivatives","BTCF0:USTF0",1747537638213,0.25273002,103430.0,103420.0,1.89399188]
["bitfinex-derivatives","BTCF0:USTF0",1747537640718,0.25273002,103430.0,103420.0,1.80338208]
["bitfinex-derivatives","BTCF0:USTF0",1747537644020,0.25273002,103430.0,103420.0,1.89399188]
["bitfinex-derivatives","BTCF0:USTF0",1747537644625,0.25273002,103430.0,103420.0,1.48839188]
["bitfinex-derivatives","BTCF0:USTF0",1747537644823,0.25273002,103430.0,103420.0,1.89391188]
["bitfinex-derivatives","BTCF0:USTF0",1747537645025,0.25273002,103430.0,103420.0,1.69139188]
["bitfinex-derivatives","BTCF0:USTF0",1747537645223,0.25273002,103430.0,103420.0,1.43115275]
["bitfinex-derivatives","BTCF0:USTF0",1747537645421,0.25273002,103430.0,103420.0,1.86173188]
["bitfinex-derivatives","BTCF0:USTF0",1747537645622,0.28293002,103430.0,103420.0,1.86173188]
["bitfinex-derivatives","BTCF0:USTF0",1747537646122,0.28293002,103430.0,103420.0,1.45669188]
["bitfinex-derivatives","BTCF0:USTF0",1747537646325,0.28293002,103430.0,103420.0,1.65917188]
["bitfinex-derivatives","BTCF0:USTF0",1747537646526,0.28293002,103430.0,103420.0,1.86173188]
["bitfinex-derivatives","BTCF0:USTF0",1747537646723,0.53347475,103430.0,103420.0,0.84532845]
["bitfinex-derivatives","BTCF0:USTF0",1747537646935,1.30096275,103430.0,103420.0,1.00645275]
["bitfinex-derivatives","BTCF0:USTF0",1747537647128,1.05096275,103430.0,103420.0,1.00645275]
["bitfinex-derivatives","BTCF0:USTF0",1747537648829,1.05096275,103430.0,103420.0,0.81021752]
["bitfinex-derivatives","BTCF0:USTF0",1747537649219,1.05096275,103430.0,103420.0,0.80821752]
["bitfinex-derivatives","BTCF0:USTF0",1747537649528,0.85765715,103430.0,103420.0,0.80821752]
["bitfinex-derivatives","BTCF0:USTF0",1747537651128,0.85765715,103430.0,103420.0,0.39551752]
["bitfinex-derivatives","BTCF0:USTF0",1747537652429,0.85765715,103430.0,103420.0,0.34623403]
["bitfinex-derivatives","BTCF0:USTF0",1747537652730,0.85765715,103430.0,103420.0,0.37923403]
["bitfinex-derivatives","BTCF0:USTF0",1747537653830,1.05096275,103430.0,103420.0,0.34623403]
["bitfinex-derivatives","BTCF0:USTF0",1747537654524,1.05096275,103430.0,103420.0,0.37773403]
["bitfinex-derivatives","BTCF0:USTF0",1747537655331,0.99372362,103430.0,103420.0,0.37773403]
["bitfinex-derivatives","BTCF0:USTF0",1747537655632,0.95427475,103430.0,103420.0,0.37773403]
["bitfinex-derivatives","BTCF0:USTF0",1747537656532,0.89703562,103430.0,103420.0,0.37773403]
["bitfinex-derivatives","BTCF0:USTF0",1747537656930,0.89703562,103430.0,103420.0,0.42677643]
["bitfinex-derivatives","BTCF0:USTF0",1747537658229,0.70373002,103430.0,103420.0,0.42677643]
["bitfinex-derivatives","BTCF0:USTF0",1747537658433,0.64373002,103430.0,103420.0,0.42677643]
["bitfinex-derivatives","BTCF0:USTF0",1747537658631,0.64373002,103430.0,103420.0,0.48401556]
["bitfinex-derivatives","BTCF0:USTF0",1747537658840,0.28293002,103430.0,103420.0,0.84481556]
["bitfinex-derivatives","BTCF0:USTF0",1747537659030,0.28293002,103430.0,103420.0,0.91001556]
["bitfinex-derivatives","BTCF0:USTF0",1747537662448,0.88016275,103430.0,103420.0,0.17452513]
["bitfinex-derivatives","BTCF0:USTF0",1747537662639,1.64832741,103430.0,103400.0,0.02778335]
["bitfinex-derivatives","BTCF0:USTF0",1747537662826,0.1933804,103390.0,103380.0,0.06162258]
["bitfinex-derivatives","BTCF0:USTF0",1747537663134,0.1933804,103390.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747537663135,0.1934365,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747537663335,0.0552662,103350.0,103320.0,0.11092065]
["bitfinex-derivatives","BTCF0:USTF0",1747537663536,0.1934923,103330.0,103320.0,0.14171065]
["bitfinex-derivatives","BTCF0:USTF0",1747537663735,0.9342923,103330.0,103320.0,0.13481065]
["bitfinex-derivatives","BTCF0:USTF0",1747537663937,0.78831143,103330.0,103320.0,0.43634498]
["bitfinex-derivatives","BTCF0:USTF0",1747537664136,0.97231143,103330.0,103320.0,0.43634498]
["bitfinex-derivatives","BTCF0:USTF0",1747537664326,1.72163143,103330.0,103320.0,0.69255598]
["bitfinex-derivatives","BTCF0:USTF0",1747537664529,0.3774922,103330.0,103320.0,0.69255598]
["bitfinex-derivatives","BTCF0:USTF0",1747537664736,0.79553133,103330.0,103320.0,0.49904498]
["bitfinex-derivatives","BTCF0:USTF0",1747537664933,1.41955046,103330.0,103320.0,0.43634498]
["bitfinex-derivatives","BTCF0:USTF0",1747537665131,1.41955046,103330.0,103310.0,0.94981611]
["bitfinex-derivatives","BTCF0:USTF0",1747537665132,0.1935109,103320.0,103310.0,0.94981611]
["bitfinex-derivatives","BTCF0:USTF0",1747537665336,1.4089424,103320.0,103300.0,0.6152398]
["bitfinex-derivatives","BTCF0:USTF0",1747537665538,0.5543486,103300.0,103290.0,0.94244967]
["bitfinex-derivatives","BTCF0:USTF0",1747537665730,2.0014686,103300.0,103290.0,0.80653037]
["bitfinex-derivatives","BTCF0:USTF0",1747537666040,2.15168435,103300.0,103290.0,1.38124991]
["bitfinex-derivatives","BTCF0:USTF0",1747537666229,2.80960435,103300.0,103290.0,0.87093037]
["bitfinex-derivatives","BTCF0:USTF0",1747537666439,3.1469201,103300.0,103290.0,0.80653037]
["bitfinex-derivatives","BTCF0:USTF0",1747537666735,2.6730001,103300.0,103290.0,0.80653037]
["bitfinex-derivatives","BTCF0:USTF0",1747537667035,0.1935672,103290.0,103280.0,1.01224414]
["bitfinex-derivatives","BTCF0:USTF0",1747537667246,1.1514987,103290.0,103280.0,1.01224414]
["bitfinex-derivatives","BTCF0:USTF0",1747537667432,1.4014987,103290.0,103280.0,0.20121948]
["bitfinex-derivatives","BTCF0:USTF0",1747537668036,1.2268672,103290.0,103280.0,0.20121948]
["bitfinex-derivatives","BTCF0:USTF0",1747537668336,1.48818295,103290.0,103280.0,0.20121948]
["bitfinex-derivatives","BTCF0:USTF0",1747537668540,2.02269846,103290.0,103280.0,0.20121948]
["bitfinex-derivatives","BTCF0:USTF0",1747537668748,1.53285846,103290.0,103280.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1747537669046,2.02365846,103290.0,103280.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1747537669348,1.93662271,103290.0,103280.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1747537669647,1.53285846,103290.0,103280.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1747537669938,1.44554271,103290.0,103280.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1747537670143,1.68706271,103290.0,103280.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1747537670442,1.77437846,103290.0,103280.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1747537670642,1.77437846,103290.0,103280.0,0.02939876]
["bitfinex-derivatives","BTCF0:USTF0",1747537670848,1.68706271,103290.0,103280.0,0.02939876]
["bitfinex-derivatives","BTCF0:USTF0",1747537671235,0.193586,103280.0,103270.0,0.72179248]
["bitfinex-derivatives","BTCF0:USTF0",1747537671534,0.554386,103280.0,103270.0,0.72179248]
["bitfinex-derivatives","BTCF0:USTF0",1747537672141,0.738386,103280.0,103270.0,0.72179248]
["bitfinex-derivatives","BTCF0:USTF0",1747537672338,0.740386,103280.0,103270.0,0.72179248]
["bitfinex-derivatives","BTCF0:USTF0",1747537672638,1.62722151,103280.0,103270.0,0.73577628]
["bitfinex-derivatives","BTCF0:USTF0",1747537672839,1.27722151,103280.0,103270.0,0.73577628]
["bitfinex-derivatives","BTCF0:USTF0",1747537673141,1.60722151,103280.0,103270.0,0.54217388]
["bitfinex-derivatives","BTCF0:USTF0",1747537673340,1.37852151,103280.0,103270.0,0.54217388]
["bitfinex-derivatives","BTCF0:USTF0",1747537673545,1.33852151,103280.0,103270.0,0.54217388]
["bitfinex-derivatives","BTCF0:USTF0",1747537673748,1.45852151,103280.0,103270.0,0.54217388]
["bitfinex-derivatives","BTCF0:USTF0",1747537673940,0.96636151,103280.0,103270.0,0.73577858]
["bitfinex-derivatives","BTCF0:USTF0",1747537674141,0.94636151,103280.0,103270.0,0.54217388]
["bitfinex-derivatives","BTCF0:USTF0",1747537674345,1.43844151,103280.0,103270.0,0.57327388]
["bitfinex-derivatives","BTCF0:USTF0",1747537674548,1.64844151,103280.0,103270.0,0.57327388]
["bitfinex-derivatives","BTCF0:USTF0",1747537674747,1.64844151,103280.0,103270.0,0.76687858]
["bitfinex-derivatives","BTCF0:USTF0",1747537675150,1.33844151,103280.0,103270.0,0.76687858]
["bitfinex-derivatives","BTCF0:USTF0",1747537676239,1.34244151,103280.0,103270.0,0.76587858]
["bitfinex-derivatives","BTCF0:USTF0",1747537676543,0.85036151,103280.0,103270.0,0.76587858]
["bitfinex-derivatives","BTCF0:USTF0",1747537676742,1.34244151,103280.0,103270.0,0.76587858]
["bitfinex-derivatives","BTCF0:USTF0",1747537676950,1.34244151,103280.0,103270.0,1.2909878]
["bitfinex-derivatives","BTCF0:USTF0",1747537676951,1.03246151,103280.0,103270.0,1.2909878]
["bitfinex-derivatives","BTCF0:USTF0",1747537677140,0.60906151,103280.0,103270.0,1.2909878]
["bitfinex-derivatives","BTCF0:USTF0",1747537678646,0.65887551,103280.0,103270.0,1.3224878]
["bitfinex-derivatives","BTCF0:USTF0",1747537678847,0.05467551,103280.0,103270.0,1.37870355]
["bitfinex-derivatives","BTCF0:USTF0",1747537679048,0.05467551,103280.0,103270.0,1.73950355]
["bitfinex-derivatives","BTCF0:USTF0",1747537679356,0.05467551,103280.0,103270.0,1.95550355]
["bitfinex-derivatives","BTCF0:USTF0",1747537680452,0.05067551,103280.0,103270.0,1.95550355]
["bitfinex-derivatives","BTCF0:USTF0",1747537680649,0.05267551,103280.0,103270.0,1.95550355]
["bitfinex-derivatives","BTCF0:USTF0",1747537681750,0.05067551,103280.0,103270.0,1.95550355]
["bitfinex-derivatives","BTCF0:USTF0",1747537681951,0.05067551,103280.0,103270.0,1.98720355]
["bitfinex-derivatives","BTCF0:USTF0",1747537682651,0.26136325,103280.0,103270.0,1.98720355]
["bitfinex-derivatives","BTCF0:USTF0",1747537684669,0.26136325,103280.0,103270.0,1.85101279]
["bitfinex-derivatives","BTCF0:USTF0",1747537685759,0.26136325,103280.0,103270.0,1.85654281]
["bitfinex-derivatives","BTCF0:USTF0",1747537686374,0.26136325,103280.0,103270.0,1.76575129]
["bitfinex-derivatives","BTCF0:USTF0",1747537686664,0.25736325,103280.0,103270.0,1.76575129]
["bitfinex-derivatives","BTCF0:USTF0",1747537688065,0.40554273,103280.0,103270.0,1.76575129]
["bitfinex-derivatives","BTCF0:USTF0",1747537688364,0.40554273,103280.0,103270.0,1.76675129]
["bitfinex-derivatives","BTCF0:USTF0",1747537688770,0.40554273,103280.0,103270.0,1.76775129]
["bitfinex-derivatives","BTCF0:USTF0",1747537690073,0.40554273,103280.0,103270.0,2.18045129]
["bitfinex-derivatives","BTCF0:USTF0",1747537691580,0.40554273,103280.0,103270.0,2.04080099]
["bitfinex-derivatives","BTCF0:USTF0",1747537692580,0.40554273,103280.0,103270.0,1.85922943]
["bitfinex-derivatives","BTCF0:USTF0",1747537692762,0.40554273,103280.0,103270.0,2.05283413]
["bitfinex-derivatives","BTCF0:USTF0",1747537694771,0.40554273,103280.0,103270.0,2.08493413]
["bitfinex-derivatives","BTCF0:USTF0",1747537694964,0.40554273,103280.0,103270.0,2.07940411]
["bitfinex-derivatives","BTCF0:USTF0",1747537695375,0.24780993,103280.0,103270.0,1.94322706]
["bitfinex-derivatives","BTCF0:USTF0",1747537695583,0.60465279,103310.0,103300.0,0.1935485]
["bitfinex-derivatives","BTCF0:USTF0",1747537695768,0.60465279,103310.0,103300.0,0.48814396]
["bitfinex-derivatives","BTCF0:USTF0",1747537695969,0.60465279,103310.0,103300.0,0.62563095]
["bitfinex-derivatives","BTCF0:USTF0",1747537696477,0.65982156,103310.0,103300.0,0.62563095]
["bitfinex-derivatives","BTCF0:USTF0",1747537696678,1.05162156,103310.0,103300.0,0.62563095]
["bitfinex-derivatives","BTCF0:USTF0",1747537697270,1.05562156,103310.0,103300.0,0.62563095]
["bitfinex-derivatives","BTCF0:USTF0",1747537697575,1.05962156,103310.0,103300.0,0.62563095]
["bitfinex-derivatives","BTCF0:USTF0",1747537699383,1.05762156,103310.0,103300.0,0.62563095]
["bitfinex-derivatives","BTCF0:USTF0",1747537699589,1.25115136,103310.0,103300.0,0.18273661]
["bitfinex-derivatives","BTCF0:USTF0",1747537699880,1.25115136,103310.0,103300.0,0.08763661]
["bitfinex-derivatives","BTCF0:USTF0",1747537700079,1.43515136,103310.0,103300.0,0.08763661]
["bitfinex-derivatives","BTCF0:USTF0",1747537700383,1.43315136,103310.0,103300.0,0.08763661]
["bitfinex-derivatives","BTCF0:USTF0",1747537700785,1.2333724,103310.0,103300.0,0.08763661]
["bitfinex-derivatives","BTCF0:USTF0",1747537701077,1.0493724,103310.0,103300.0,0.17495236]
["bitfinex-derivatives","BTCF0:USTF0",1747537701285,1.0493724,103310.0,103300.0,0.21733935]
["bitfinex-derivatives","BTCF0:USTF0",1747537701778,1.0493724,103310.0,103300.0,0.1607236]
["bitfinex-derivatives","BTCF0:USTF0",1747537702078,1.2429022,103310.0,103300.0,0.1607236]
["bitfinex-derivatives","BTCF0:USTF0",1747537703982,1.2429022,103310.0,103300.0,0.16625362]
["bitfinex-derivatives","BTCF0:USTF0",1747537704780,1.45366232,103310.0,103300.0,0.16625362]
["bitfinex-derivatives","BTCF0:USTF0",1747537707172,1.45366232,103310.0,103300.0,0.40763879]
["bitfinex-derivatives","BTCF0:USTF0",1747537707880,1.45366232,103310.0,103300.0,0.38307852]
["bitfinex-derivatives","BTCF0:USTF0",1747537708381,1.45366232,103310.0,103300.0,0.69627012]
["bitfinex-derivatives","BTCF0:USTF0",1747537712890,1.45366232,103310.0,103300.0,0.78358587]
["bitfinex-derivatives","BTCF0:USTF0",1747537713988,1.45991148,103310.0,103300.0,0.78358587]
["bitfinex-derivatives","BTCF0:USTF0",1747537714286,1.45991148,103310.0,103300.0,0.69627012]
["bitfinex-derivatives","BTCF0:USTF0",1747537717890,1.45991148,103310.0,103300.0,0.78358587]
["bitfinex-derivatives","BTCF0:USTF0",1747537720196,1.45991148,103310.0,103300.0,0.69627012]
["bitfinex-derivatives","BTCF0:USTF0",1747537722599,1.45991148,103310.0,103300.0,0.72817012]
["bitfinex-derivatives","BTCF0:USTF0",1747537724193,1.61089087,103310.0,103300.0,0.72817012]
["bitfinex-derivatives","BTCF0:USTF0",1747537725608,1.61089087,103310.0,103300.0,0.81548587]
["bitfinex-derivatives","BTCF0:USTF0",1747537726502,1.61089087,103310.0,103300.0,0.84788587]
["bitfinex-derivatives","BTCF0:USTF0",1747537729000,1.60471374,103310.0,103300.0,0.84788587]
["bitfinex-derivatives","BTCF0:USTF0",1747537730113,1.60471374,103310.0,103300.0,0.88108587]
["bitfinex-derivatives","BTCF0:USTF0",1747537730301,1.41118394,103310.0,103300.0,0.88108587]
["bitfinex-derivatives","BTCF0:USTF0",1747537730603,1.60471364,103310.0,103300.0,0.88108587]
["bitfinex-derivatives","BTCF0:USTF0",1747537732999,1.586222,103310.0,103300.0,0.88108587]
["bitfinex-derivatives","BTCF0:USTF0",1747537734707,1.586222,103310.0,103300.0,0.80837012]
["bitfinex-derivatives","BTCF0:USTF0",1747537734899,1.586222,103310.0,103300.0,0.89568587]
["bitfinex-derivatives","BTCF0:USTF0",1747537737004,1.586222,103310.0,103300.0,0.80837012]
["bitfinex-derivatives","BTCF0:USTF0",1747537737307,1.586222,103310.0,103300.0,0.89568587]
["bitfinex-derivatives","BTCF0:USTF0",1747537737913,0.1935485,103300.0,103290.0,0.7863409]
["bitfinex-derivatives","BTCF0:USTF0",1747537738111,0.9465485,103300.0,103290.0,0.7863409]
["bitfinex-derivatives","BTCF0:USTF0",1747537738414,0.2557485,103300.0,103290.0,1.37084825]
["bitfinex-derivatives","BTCF0:USTF0",1747537738610,0.6165485,103300.0,103290.0,1.43314825]
["bitfinex-derivatives","BTCF0:USTF0",1747537738810,0.76752789,103300.0,103290.0,1.43314825]
["bitfinex-derivatives","BTCF0:USTF0",1747537739318,0.76752789,103300.0,103290.0,1.40310045]
["bitfinex-derivatives","BTCF0:USTF0",1747537740317,1.09479584,103300.0,103290.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1747537740824,1.43096784,103300.0,103290.0,0.8251773]
["bitfinex-derivatives","BTCF0:USTF0",1747537741022,1.19160784,103300.0,103290.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1747537741221,1.66860784,103300.0,103290.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1747537741422,0.193586,103280.0,103270.0,0.38502258]
["bitfinex-derivatives","BTCF0:USTF0",1747537741623,0.554386,103280.0,103270.0,0.66801418]
["bitfinex-derivatives","BTCF0:USTF0",1747537741824,0.618386,103280.0,103270.0,0.66801418]
["bitfinex-derivatives","BTCF0:USTF0",1747537742019,0.618386,103280.0,103270.0,0.72528213]
["bitfinex-derivatives","BTCF0:USTF0",1747537742323,0.618386,103280.0,103270.0,0.90928213]
["bitfinex-derivatives","BTCF0:USTF0",1747537742728,0.618386,103280.0,103270.0,0.94648213]
["bitfinex-derivatives","BTCF0:USTF0",1747537742926,0.618386,103280.0,103270.0,0.88921418]
["bitfinex-derivatives","BTCF0:USTF0",1747537745333,0.0318,103280.0,103270.0,1.33732228]
["bitfinex-derivatives","BTCF0:USTF0",1747537745535,0.0318,103280.0,103270.0,0.97652228]
["bitfinex-derivatives","BTCF0:USTF0",1747537747023,0.15234488,103280.0,103270.0,0.88921418]
["bitfinex-derivatives","BTCF0:USTF0",1747537747330,0.15234488,103280.0,103270.0,0.97652228]
["bitfinex-derivatives","BTCF0:USTF0",1747537751737,0.12220395,103280.0,103270.0,0.97652228]
["bitfinex-derivatives","BTCF0:USTF0",1747537753029,0.12220395,103280.0,103270.0,1.38922228]
["bitfinex-derivatives","BTCF0:USTF0",1747537754034,0.0318,103280.0,103270.0,1.38922228]
["bitfinex-derivatives","BTCF0:USTF0",1747537756840,0.15234488,103280.0,103270.0,1.38922228]
["bitfinex-derivatives","BTCF0:USTF0",1747537757640,0.12054488,103280.0,103270.0,1.38922228]
["bitfinex-derivatives","BTCF0:USTF0",1747537759148,0.12054488,103280.0,103270.0,0.97652228]
["bitfinex-derivatives","BTCF0:USTF0",1747537759741,0.12054488,103280.0,103270.0,0.9820523]
["bitfinex-derivatives","BTCF0:USTF0",1747537760141,0.12054488,103280.0,103270.0,1.2152523]
["bitfinex-derivatives","BTCF0:USTF0",1747537760741,0.34484488,103290.0,103280.0,0.5067773]
["bitfinex-derivatives","BTCF0:USTF0",1747537760939,0.3929,103290.0,103280.0,0.6583854]
["bitfinex-derivatives","BTCF0:USTF0",1747537761141,0.3929,103290.0,103280.0,0.8423854]
["bitfinex-derivatives","BTCF0:USTF0",1747537761337,0.586467,103290.0,103280.0,0.8423854]
["bitfinex-derivatives","BTCF0:USTF0",1747537761732,0.225667,103290.0,103280.0,0.8433854]
["bitfinex-derivatives","BTCF0:USTF0",1747537761933,0.225667,103290.0,103280.0,0.8443854]
["bitfinex-derivatives","BTCF0:USTF0",1747537762641,0.0321,103290.0,103280.0,0.8443854]
["bitfinex-derivatives","BTCF0:USTF0",1747537762837,0.3929,103290.0,103280.0,0.8443854]
["bitfinex-derivatives","BTCF0:USTF0",1747537763839,0.426,103290.0,103280.0,0.8443854]
["bitfinex-derivatives","BTCF0:USTF0",1747537765037,0.0652,103290.0,103280.0,0.8443854]
["bitfinex-derivatives","BTCF0:USTF0",1747537765238,0.426,103290.0,103280.0,0.8443854]
["bitfinex-derivatives","BTCF0:USTF0",1747537765442,0.0652,103290.0,103280.0,0.8443854]
["bitfinex-derivatives","BTCF0:USTF0",1747537765743,0.57697939,103290.0,103280.0,0.8443854]
["bitfinex-derivatives","BTCF0:USTF0",1747537767541,0.21617939,103290.0,103280.0,0.8443854]
["bitfinex-derivatives","BTCF0:USTF0",1747537767741,0.57697939,103290.0,103280.0,0.8443854]
["bitfinex-derivatives","BTCF0:USTF0",1747537768241,0.21617939,103290.0,103280.0,0.8443854]
["bitfinex-derivatives","BTCF0:USTF0",1747537768542,0.57697939,103290.0,103280.0,0.8443854]
["bitfinex-derivatives","BTCF0:USTF0",1747537769245,0.57697939,103290.0,103280.0,0.81435494]
["bitfinex-derivatives","BTCF0:USTF0",1747537771239,0.21617939,103290.0,103280.0,0.81435494]
["bitfinex-derivatives","BTCF0:USTF0",1747537772547,0.57697939,103290.0,103280.0,0.81435494]
["bitfinex-derivatives","BTCF0:USTF0",1747537772748,0.59547103,103290.0,103280.0,0.81435494]
["bitfinex-derivatives","BTCF0:USTF0",1747537774552,0.78903773,103290.0,103280.0,0.81435494]
["bitfinex-derivatives","BTCF0:USTF0",1747537775952,0.78903773,103290.0,103280.0,0.81988496]
["bitfinex-derivatives","BTCF0:USTF0",1747537777749,0.23467103,103290.0,103280.0,0.81988496]
["bitfinex-derivatives","BTCF0:USTF0",1747537778056,0.16947103,103290.0,103280.0,1.6506626]
["bitfinex-derivatives","BTCF0:USTF0",1747537778446,0.16947103,103290.0,103280.0,1.2379626]
["bitfinex-derivatives","BTCF0:USTF0",1747537780152,0.13929564,103290.0,103280.0,1.2379626]
["bitfinex-derivatives","BTCF0:USTF0",1747537782957,0.120804,103290.0,103280.0,1.2379626]
["bitfinex-derivatives","BTCF0:USTF0",1747537786959,0.54874351,103300.0,103290.0,0.1935667]
["bitfinex-derivatives","BTCF0:USTF0",1747537787158,0.54874351,103300.0,103290.0,0.34694434]
["bitfinex-derivatives","BTCF0:USTF0",1747537788252,0.54874351,103300.0,103290.0,0.53094434]
["bitfinex-derivatives","BTCF0:USTF0",1747537790253,0.54874351,103300.0,103290.0,0.4736667]
["bitfinex-derivatives","BTCF0:USTF0",1747537790462,0.54874351,103300.0,103290.0,0.53094434]
["bitfinex-derivatives","BTCF0:USTF0",1747537792861,0.54874351,103300.0,103290.0,0.4736667]
["bitfinex-derivatives","BTCF0:USTF0",1747537793056,0.54874351,103300.0,103290.0,0.53094434]
["bitfinex-derivatives","BTCF0:USTF0",1747537795364,0.21717939,103300.0,103290.0,0.53094434]
["bitfinex-derivatives","BTCF0:USTF0",1747537796565,0.21717939,103300.0,103290.0,0.84413594]
["bitfinex-derivatives","BTCF0:USTF0",1747537796863,0.21717939,103300.0,103290.0,1.20493594]
["bitfinex-derivatives","BTCF0:USTF0",1747537797468,0.21717939,103300.0,103290.0,0.84413594]
["bitfinex-derivatives","BTCF0:USTF0",1747537801170,0.57797939,103300.0,103290.0,0.84413594]
["bitfinex-derivatives","BTCF0:USTF0",1747537801557,0.21717939,103300.0,103290.0,0.84413594]
["bitfinex-derivatives","BTCF0:USTF0",1747537801964,0.57797939,103300.0,103290.0,0.84413594]
["bitfinex-derivatives","BTCF0:USTF0",1747537802667,0.77152689,103300.0,103290.0,0.84413594]
["bitfinex-derivatives","BTCF0:USTF0",1747537803261,0.82880453,103300.0,103290.0,0.4085667]
["bitfinex-derivatives","BTCF0:USTF0",1747537803469,0.84960453,103300.0,103290.0,0.4085667]
["bitfinex-derivatives","BTCF0:USTF0",1747537804168,0.79232689,103300.0,103290.0,0.2245667]
["bitfinex-derivatives","BTCF0:USTF0",1747537804568,0.79232689,103300.0,103290.0,0.2570667]
["bitfinex-derivatives","BTCF0:USTF0",1747537805362,0.79232689,103300.0,103290.0,0.19909672]
["bitfinex-derivatives","BTCF0:USTF0",1747537805571,0.84960453,103300.0,103290.0,0.19909672]
["bitfinex-derivatives","BTCF0:USTF0",1747537805867,0.79232689,103300.0,103290.0,0.19909672]
["bitfinex-derivatives","BTCF0:USTF0",1747537808072,0.81081853,103300.0,103290.0,0.19909672]
["bitfinex-derivatives","BTCF0:USTF0",1747537809074,1.17081853,103300.0,103290.0,0.19909672]
["bitfinex-derivatives","BTCF0:USTF0",1747537809278,0.81081853,103300.0,103290.0,0.19909672]
["bitfinex-derivatives","BTCF0:USTF0",1747537810277,0.65983914,103300.0,103290.0,0.19909672]
["bitfinex-derivatives","BTCF0:USTF0",1747537810472,0.88563914,103300.0,103290.0,0.19909672]
["bitfinex-derivatives","BTCF0:USTF0",1747537810678,0.88563914,103300.0,103290.0,0.23209672]
["bitfinex-derivatives","BTCF0:USTF0",1747537812171,0.88563914,103300.0,103290.0,0.19909672]
["bitfinex-derivatives","BTCF0:USTF0",1747537814469,1.17664692,103300.0,103280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747537814778,0.89908464,103290.0,103280.0,0.2265857]
["bitfinex-derivatives","BTCF0:USTF0",1747537814982,0.841807,103290.0,103280.0,0.2265857]
["bitfinex-derivatives","BTCF0:USTF0",1747537815175,0.89908464,103290.0,103280.0,0.2265857]
["bitfinex-derivatives","BTCF0:USTF0",1747537815372,1.23908464,103290.0,103280.0,0.2265857]
["bitfinex-derivatives","BTCF0:USTF0",1747537815568,0.67664464,103290.0,103280.0,0.2265857]
["bitfinex-derivatives","BTCF0:USTF0",1747537815773,0.619367,103290.0,103280.0,0.2265857]
["bitfinex-derivatives","BTCF0:USTF0",1747537815974,0.845167,103290.0,103280.0,0.2265857]
["bitfinex-derivatives","BTCF0:USTF0",1747537816374,0.845167,103290.0,103280.0,0.2285857]
["bitfinex-derivatives","BTCF0:USTF0",1747537817285,0.845167,103290.0,103280.0,0.4125857]
["bitfinex-derivatives","BTCF0:USTF0",1747537818286,0.86983577,103290.0,103280.0,0.2285857]
["bitfinex-derivatives","BTCF0:USTF0",1747537819193,0.86983577,103290.0,103280.0,0.4125857]
["bitfinex-derivatives","BTCF0:USTF0",1747537819494,0.86983577,103290.0,103280.0,0.73130732]
["bitfinex-derivatives","BTCF0:USTF0",1747537820282,1.09311577,103290.0,103280.0,0.78858496]
["bitfinex-derivatives","BTCF0:USTF0",1747537820587,0.64403577,103290.0,103280.0,0.81998496]
["bitfinex-derivatives","BTCF0:USTF0",1747537821292,0.64403577,103290.0,103280.0,0.76270732]
["bitfinex-derivatives","BTCF0:USTF0",1747537822789,0.63782064,103290.0,103280.0,0.76270732]
["bitfinex-derivatives","BTCF0:USTF0",1747537822989,0.57282064,103290.0,103280.0,0.8772626]
["bitfinex-derivatives","BTCF0:USTF0",1747537823495,0.57282064,103290.0,103280.0,0.81998496]
["bitfinex-derivatives","BTCF0:USTF0",1747537826395,0.78358076,103290.0,103280.0,0.81998496]
["bitfinex-derivatives","BTCF0:USTF0",1747537827895,0.76512712,103290.0,103280.0,0.81998496]
["bitfinex-derivatives","BTCF0:USTF0",1747537828500,0.90512712,103290.0,103280.0,0.81998496]
["bitfinex-derivatives","BTCF0:USTF0",1747537832890,0.92358076,103290.0,103280.0,0.81998496]
["bitfinex-derivatives","BTCF0:USTF0",1747537833291,1.07444199,103290.0,103280.0,0.81998496]
["bitfinex-derivatives","BTCF0:USTF0",1747537837492,1.10524199,103290.0,103280.0,0.81998496]
["bitfinex-derivatives","BTCF0:USTF0",1747537837689,1.10524199,103290.0,103280.0,0.76270732]
["bitfinex-derivatives","BTCF0:USTF0",1747537837887,1.10524199,103290.0,103280.0,0.81998496]
["bitfinex-derivatives","BTCF0:USTF0",1747537838090,1.13584199,103290.0,103280.0,0.81998496]
["bitfinex-derivatives","BTCF0:USTF0",1747537849509,0.98498076,103290.0,103280.0,0.81998496]
["bitfinex-derivatives","BTCF0:USTF0",1747537850504,0.98498076,103290.0,103280.0,0.76270732]
["bitfinex-derivatives","BTCF0:USTF0",1747537850706,0.98498076,103290.0,103280.0,0.81998496]
["bitfinex-derivatives","BTCF0:USTF0",1747537852597,0.84498076,103290.0,103280.0,0.81998496]
["bitfinex-derivatives","BTCF0:USTF0",1747537856713,0.57156012,103290.0,103280.0,0.8772626]
["bitfinex-derivatives","BTCF0:USTF0",1747537856906,0.76512702,103290.0,103280.0,0.76270732]
["bitfinex-derivatives","BTCF0:USTF0",1747537857100,0.79752702,103290.0,103280.0,0.8772626]
["bitfinex-derivatives","BTCF0:USTF0",1747537858011,0.43672702,103290.0,103280.0,0.8772626]
["bitfinex-derivatives","BTCF0:USTF0",1747537858206,0.46722702,103290.0,103280.0,0.76270732]
["bitfinex-derivatives","BTCF0:USTF0",1747537858509,0.46722702,103290.0,103280.0,0.8772626]
["bitfinex-derivatives","BTCF0:USTF0",1747537859010,0.2564669,103290.0,103280.0,0.8772626]
["bitfinex-derivatives","BTCF0:USTF0",1747537861010,0.2564669,103290.0,103280.0,1.2899626]
["bitfinex-derivatives","BTCF0:USTF0",1747537861412,0.2564669,103290.0,103280.0,1.23268496]
["bitfinex-derivatives","BTCF0:USTF0",1747537861614,0.6172669,103290.0,103280.0,1.23268496]
["bitfinex-derivatives","BTCF0:USTF0",1747537861814,0.67454454,103290.0,103280.0,0.63723002]
["bitfinex-derivatives","BTCF0:USTF0",1747537862015,1.04454454,103290.0,103280.0,0.63723002]
["bitfinex-derivatives","BTCF0:USTF0",1747537862217,1.28350454,103290.0,103280.0,0.45323002]
["bitfinex-derivatives","BTCF0:USTF0",1747537862418,1.28350454,103290.0,103280.0,0.64681572]
["bitfinex-derivatives","BTCF0:USTF0",1747537863106,1.0462269,103290.0,103280.0,0.64681572]
["bitfinex-derivatives","BTCF0:USTF0",1747537863308,1.0462269,103290.0,103280.0,0.83081572]
["bitfinex-derivatives","BTCF0:USTF0",1747537863505,0.8280669,103290.0,103280.0,0.83081572]
["bitfinex-derivatives","BTCF0:USTF0",1747537863714,1.0462269,103290.0,103280.0,0.83081572]
["bitfinex-derivatives","BTCF0:USTF0",1747537865419,0.8562269,103290.0,103280.0,0.83081572]
["bitfinex-derivatives","BTCF0:USTF0",1747537867014,0.8562269,103290.0,103280.0,0.41811572]
["bitfinex-derivatives","BTCF0:USTF0",1747537868622,0.87468054,103290.0,103280.0,0.41811572]
["bitfinex-derivatives","BTCF0:USTF0",1747537870621,0.88468054,103290.0,103280.0,0.41811572]
["bitfinex-derivatives","BTCF0:USTF0",1747537871323,1.24548054,103290.0,103280.0,0.41811572]
["bitfinex-derivatives","BTCF0:USTF0",1747537872223,0.52388054,103290.0,103280.0,0.41811572]
["bitfinex-derivatives","BTCF0:USTF0",1747537872424,1.24548054,103290.0,103280.0,0.41811572]
["bitfinex-derivatives","BTCF0:USTF0",1747537874128,1.22468054,103290.0,103280.0,0.41811572]
["bitfinex-derivatives","BTCF0:USTF0",1747537874327,1.21468054,103290.0,103280.0,0.47539336]
["bitfinex-derivatives","BTCF0:USTF0",1747537874518,1.21468054,103290.0,103280.0,0.50809336]
["bitfinex-derivatives","BTCF0:USTF0",1747537874717,0.99652054,103290.0,103280.0,0.50809336]
["bitfinex-derivatives","BTCF0:USTF0",1747537875627,0.99652054,103290.0,103280.0,0.82128496]
["bitfinex-derivatives","BTCF0:USTF0",1747537877323,0.63572054,103290.0,103280.0,0.82128496]
["bitfinex-derivatives","BTCF0:USTF0",1747537878724,0.57282054,103290.0,103280.0,0.8785626]
["bitfinex-derivatives","BTCF0:USTF0",1747537878927,0.01845364,103290.0,103280.0,0.8785626]
["bitfinex-derivatives","BTCF0:USTF0",1747537879930,0.13925039,103290.0,103280.0,0.8785626]
["bitfinex-derivatives","BTCF0:USTF0",1747537881630,0.13925039,103290.0,103280.0,1.2393626]
["bitfinex-derivatives","BTCF0:USTF0",1747537881831,0.12079675,103290.0,103280.0,1.2393626]
["bitfinex-derivatives","BTCF0:USTF0",1747537882031,0.12079675,103290.0,103280.0,1.6520626]
["bitfinex-derivatives","BTCF0:USTF0",1747537884233,0.12079675,103290.0,103280.0,1.2912626]
["bitfinex-derivatives","BTCF0:USTF0",1747537884430,0.12079675,103290.0,103280.0,1.6520626]
["bitfinex-derivatives","BTCF0:USTF0",1747537886031,0.12079675,103290.0,103280.0,1.33618259]
["bitfinex-derivatives","BTCF0:USTF0",1747537886231,0.7410097,103300.0,103280.0,1.19987453]
["bitfinex-derivatives","BTCF0:USTF0",1747537886537,0.72255606,103300.0,103290.0,1.15065378]
["bitfinex-derivatives","BTCF0:USTF0",1747537886835,0.72255606,103300.0,103290.0,1.09337614]
["bitfinex-derivatives","BTCF0:USTF0",1747537887335,0.72255606,103300.0,103290.0,1.27737614]
["bitfinex-derivatives","BTCF0:USTF0",1747537887736,0.72255606,103300.0,103290.0,1.33465378]
["bitfinex-derivatives","BTCF0:USTF0",1747537888237,0.72355606,103300.0,103290.0,1.33465378]
["bitfinex-derivatives","BTCF0:USTF0",1747537889537,0.3618,103300.0,103290.0,1.33465378]
["bitfinex-derivatives","BTCF0:USTF0",1747537891041,0.3618,103300.0,103290.0,1.69007614]
["bitfinex-derivatives","BTCF0:USTF0",1747537892336,0.45226609,103300.0,103290.0,1.69007614]
["bitfinex-derivatives","BTCF0:USTF0",1747537895639,0.09146609,103300.0,103290.0,2.05640616]
["bitfinex-derivatives","BTCF0:USTF0",1747537900743,0.12266609,103300.0,103290.0,2.05640616]
["bitfinex-derivatives","BTCF0:USTF0",1747537901848,0.12266609,103300.0,103290.0,2.05468616]
["bitfinex-derivatives","BTCF0:USTF0",1747537902845,0.15576609,103300.0,103290.0,2.05468616]
["bitfinex-derivatives","BTCF0:USTF0",1747537911048,0.0653,103300.0,103290.0,2.05468616]
["bitfinex-derivatives","BTCF0:USTF0",1747537911252,0.18588672,103300.0,103290.0,2.05468616]
["bitfinex-derivatives","BTCF0:USTF0",1747537920553,0.18588672,103300.0,103290.0,1.83940616]
["bitfinex-derivatives","BTCF0:USTF0",1747537920855,0.18588672,103300.0,103290.0,2.05288616]
["bitfinex-derivatives","BTCF0:USTF0",1747537922065,0.18588672,103300.0,103290.0,2.18288616]
["bitfinex-derivatives","BTCF0:USTF0",1747537922860,0.18588672,103300.0,103290.0,1.82208616]
["bitfinex-derivatives","BTCF0:USTF0",1747537924171,0.18588672,103300.0,103290.0,1.69208616]
["bitfinex-derivatives","BTCF0:USTF0",1747537925970,0.33688266,103300.0,103290.0,1.69208616]
["bitfinex-derivatives","BTCF0:USTF0",1747537926171,0.33688266,103300.0,103290.0,2.05288616]
["bitfinex-derivatives","BTCF0:USTF0",1747537932371,0.33688266,103300.0,103290.0,1.69208616]
["bitfinex-derivatives","BTCF0:USTF0",1747537932577,0.33688266,103300.0,103290.0,2.05288616]
["bitfinex-derivatives","BTCF0:USTF0",1747537933269,0.33688266,103300.0,103290.0,1.99560852]
["bitfinex-derivatives","BTCF0:USTF0",1747537933468,0.33688266,103300.0,103290.0,2.05288616]
["bitfinex-derivatives","BTCF0:USTF0",1747537941778,0.33688266,103300.0,103290.0,1.69208616]
["bitfinex-derivatives","BTCF0:USTF0",1747537941978,0.33688266,103300.0,103290.0,2.05288616]
["bitfinex-derivatives","BTCF0:USTF0",1747537944884,0.33688266,103300.0,103290.0,1.69208616]
["bitfinex-derivatives","BTCF0:USTF0",1747537945076,0.33688266,103300.0,103290.0,2.05288616]
["bitfinex-derivatives","BTCF0:USTF0",1747537946585,0.27258266,103300.0,103290.0,2.05288616]
["bitfinex-derivatives","BTCF0:USTF0",1747537946885,0.27258266,103300.0,103290.0,2.1101638]
["bitfinex-derivatives","BTCF0:USTF0",1747537947587,0.27258266,103300.0,103290.0,2.05288616]
["bitfinex-derivatives","BTCF0:USTF0",1747537947784,0.24268845,103300.0,103290.0,2.0981617]
["bitfinex-derivatives","BTCF0:USTF0",1747537948085,0.24268845,103300.0,103290.0,2.15643934]
["bitfinex-derivatives","BTCF0:USTF0",1747537948681,0.24268845,103300.0,103290.0,2.15743934]
["bitfinex-derivatives","BTCF0:USTF0",1747537948682,0.24168845,103300.0,103290.0,2.15743934]
["bitfinex-derivatives","BTCF0:USTF0",1747537950786,0.24168845,103300.0,103290.0,2.1121638]
["bitfinex-derivatives","BTCF0:USTF0",1747537950984,0.24168845,103300.0,103290.0,2.4729638]
["bitfinex-derivatives","BTCF0:USTF0",1747537953084,0.24168845,103300.0,103290.0,2.41568616]
["bitfinex-derivatives","BTCF0:USTF0",1747537953994,0.09069251,103300.0,103290.0,2.41568616]
["bitfinex-derivatives","BTCF0:USTF0",1747537956695,0.1511173,103300.0,103290.0,2.41568616]
["bitfinex-derivatives","BTCF0:USTF0",1747537957988,0.1511173,103300.0,103290.0,2.41344616]
["bitfinex-derivatives","BTCF0:USTF0",1747537962691,0.1511173,103300.0,103290.0,2.4707238]
["bitfinex-derivatives","BTCF0:USTF0",1747537967302,0.1511173,103300.0,103290.0,2.41344616]
["bitfinex-derivatives","BTCF0:USTF0",1747537967508,0.2131173,103300.0,103290.0,1.46553692]
["bitfinex-derivatives","BTCF0:USTF0",1747537967699,0.2131173,103300.0,103290.0,1.31157456]
["bitfinex-derivatives","BTCF0:USTF0",1747537967899,0.2131173,103300.0,103290.0,1.73401456]
["bitfinex-derivatives","BTCF0:USTF0",1747537968600,0.2131173,103300.0,103290.0,1.31157456]
["bitfinex-derivatives","BTCF0:USTF0",1747537968796,0.27427923,103300.0,103290.0,1.73301456]
["bitfinex-derivatives","BTCF0:USTF0",1747537969002,0.27427923,103300.0,103290.0,1.73991456]
["bitfinex-derivatives","BTCF0:USTF0",1747537969203,0.27427923,103300.0,103290.0,1.73891456]
["bitfinex-derivatives","BTCF0:USTF0",1747537969399,0.27427923,103300.0,103290.0,1.68163692]
["bitfinex-derivatives","BTCF0:USTF0",1747537969701,0.27427923,103300.0,103290.0,1.73891456]
["bitfinex-derivatives","BTCF0:USTF0",1747537971001,0.18358672,103300.0,103290.0,1.73891456]
["bitfinex-derivatives","BTCF0:USTF0",1747537972199,0.18358672,103300.0,103290.0,1.68163692]
["bitfinex-derivatives","BTCF0:USTF0",1747537972606,0.18358672,103300.0,103290.0,1.73891456]
["bitfinex-derivatives","BTCF0:USTF0",1747537973905,0.18358672,103300.0,103290.0,1.31647456]
["bitfinex-derivatives","BTCF0:USTF0",1747537974099,0.18358672,103300.0,103290.0,1.64973692]
["bitfinex-derivatives","BTCF0:USTF0",1747537974304,0.18358672,103300.0,103290.0,1.70701456]
["bitfinex-derivatives","BTCF0:USTF0",1747537977008,0.18358672,103300.0,103290.0,1.64973692]
["bitfinex-derivatives","BTCF0:USTF0",1747537977197,0.18358672,103300.0,103290.0,1.70701456]
["bitfinex-derivatives","BTCF0:USTF0",1747537978603,0.18358672,103300.0,103290.0,1.64973692]
["bitfinex-derivatives","BTCF0:USTF0",1747537978796,0.18358672,103300.0,103290.0,1.70701456]
["bitfinex-derivatives","BTCF0:USTF0",1747537980309,0.18358672,103300.0,103290.0,1.83620616]
["bitfinex-derivatives","BTCF0:USTF0",1747537980818,0.54438672,103300.0,103290.0,0.68249692]
["bitfinex-derivatives","BTCF0:USTF0",1747537981006,0.73793502,103300.0,103290.0,0.20599692]
["bitfinex-derivatives","BTCF0:USTF0",1747537981202,0.72838672,103300.0,103290.0,0.20599692]
["bitfinex-derivatives","BTCF0:USTF0",1747537981413,0.92193502,103300.0,103290.0,0.20599692]
["bitfinex-derivatives","BTCF0:USTF0",1747537981615,0.72838672,103300.0,103290.0,0.20599692]
["bitfinex-derivatives","BTCF0:USTF0",1747537983208,0.73793492,103300.0,103290.0,0.20599692]
["bitfinex-derivatives","BTCF0:USTF0",1747537983896,0.73793492,103300.0,103290.0,0.26327456]
["bitfinex-derivatives","BTCF0:USTF0",1747537984101,0.76834414,103300.0,103290.0,0.26327456]
["bitfinex-derivatives","BTCF0:USTF0",1747537984302,0.76834414,103300.0,103290.0,0.20599692]
["bitfinex-derivatives","BTCF0:USTF0",1747537984613,0.57479594,103300.0,103290.0,0.20599692]
["bitfinex-derivatives","BTCF0:USTF0",1747537984808,0.57479594,103300.0,103290.0,0.26327456]
["bitfinex-derivatives","BTCF0:USTF0",1747537985114,0.21399594,103300.0,103290.0,0.96726616]
["bitfinex-derivatives","BTCF0:USTF0",1747537985408,0.21399594,103300.0,103290.0,1.21176616]
["bitfinex-derivatives","BTCF0:USTF0",1747537986313,0.21399594,103300.0,103290.0,0.89857456]
["bitfinex-derivatives","BTCF0:USTF0",1747537986509,0.21399594,103300.0,103290.0,1.21176616]
["bitfinex-derivatives","BTCF0:USTF0",1747537987010,0.21399594,103300.0,103290.0,0.85096616]
["bitfinex-derivatives","BTCF0:USTF0",1747537987210,0.21399594,103300.0,103290.0,1.21176616]
["bitfinex-derivatives","BTCF0:USTF0",1747537987912,0.21399594,103300.0,103290.0,1.15448852]
["bitfinex-derivatives","BTCF0:USTF0",1747537988214,0.21399594,103300.0,103290.0,0.85096616]
["bitfinex-derivatives","BTCF0:USTF0",1747537988608,0.21399594,103300.0,103290.0,1.21176616]
["bitfinex-derivatives","BTCF0:USTF0",1747537989415,0.21399594,103300.0,103290.0,0.85096616]
["bitfinex-derivatives","BTCF0:USTF0",1747537990112,0.33469691,103300.0,103290.0,0.85096616]
["bitfinex-derivatives","BTCF0:USTF0",1747537991312,0.33469691,103300.0,103290.0,0.53777456]
["bitfinex-derivatives","BTCF0:USTF0",1747537991508,0.33469691,103300.0,103290.0,0.85096616]
["bitfinex-derivatives","BTCF0:USTF0",1747537993313,0.21399594,103300.0,103290.0,0.85096616]
["bitfinex-derivatives","BTCF0:USTF0",1747537998220,0.21399594,103300.0,103290.0,0.88146616]
["bitfinex-derivatives","BTCF0:USTF0",1747537999322,0.21399594,103300.0,103290.0,0.56827456]
["bitfinex-derivatives","BTCF0:USTF0",1747537999522,0.21399594,103300.0,103290.0,0.88146616]
["bitfinex-derivatives","BTCF0:USTF0",1747538005228,0.21399594,103300.0,103290.0,1.06546616]
["bitfinex-derivatives","BTCF0:USTF0",1747538006127,0.21399594,103300.0,103290.0,0.88146616]
["bitfinex-derivatives","BTCF0:USTF0",1747538013125,0.21399594,103300.0,103290.0,1.06546616]
["bitfinex-derivatives","BTCF0:USTF0",1747538018538,0.21399594,103300.0,103290.0,1.42626616]
["bitfinex-derivatives","BTCF0:USTF0",1747538019532,0.21399594,103300.0,103290.0,1.06546616]
["bitfinex-derivatives","BTCF0:USTF0",1747538023840,0.21399594,103300.0,103290.0,1.42626616]
["bitfinex-derivatives","BTCF0:USTF0",1747538024137,0.21399594,103300.0,103290.0,1.06546616]
["bitfinex-derivatives","BTCF0:USTF0",1747538028840,0.21399594,103300.0,103290.0,1.47816616]
["bitfinex-derivatives","BTCF0:USTF0",1747538030144,0.40754404,103300.0,103290.0,1.47816616]
["bitfinex-derivatives","BTCF0:USTF0",1747538030445,0.76834414,103300.0,103290.0,1.26696616]
["bitfinex-derivatives","BTCF0:USTF0",1747538030640,0.57479594,103300.0,103290.0,1.47804616]
["bitfinex-derivatives","BTCF0:USTF0",1747538031043,0.57479594,103300.0,103290.0,1.26696616]
["bitfinex-derivatives","BTCF0:USTF0",1747538031342,0.57479594,103300.0,103290.0,1.47804616]
["bitfinex-derivatives","BTCF0:USTF0",1747538031941,0.76834414,103300.0,103290.0,0.89649692]
["bitfinex-derivatives","BTCF0:USTF0",1747538032135,0.76834414,103300.0,103290.0,0.67919692]
["bitfinex-derivatives","BTCF0:USTF0",1747538032335,0.78914414,103300.0,103290.0,0.67919692]
["bitfinex-derivatives","BTCF0:USTF0",1747538033444,0.78914414,103300.0,103290.0,0.73647456]
["bitfinex-derivatives","BTCF0:USTF0",1747538034847,0.78914414,103300.0,103290.0,0.32377456]
["bitfinex-derivatives","BTCF0:USTF0",1747538035437,0.80759778,103300.0,103290.0,0.32377456]
["bitfinex-derivatives","BTCF0:USTF0",1747538040244,0.65660184,103300.0,103290.0,0.32377456]
["bitfinex-derivatives","BTCF0:USTF0",1747538040857,0.65660184,103300.0,103290.0,0.26649692]
["bitfinex-derivatives","BTCF0:USTF0",1747538041038,0.71387948,103300.0,103290.0,0.20599702]
["bitfinex-derivatives","BTCF0:USTF0",1747538041244,1.31469148,103300.0,103290.0,0.20599702]
["bitfinex-derivatives","BTCF0:USTF0",1747538042051,0.99469148,103300.0,103290.0,0.20599702]
["bitfinex-derivatives","BTCF0:USTF0",1747538042255,0.93741384,103300.0,103290.0,0.20599702]
["bitfinex-derivatives","BTCF0:USTF0",1747538042752,0.94741384,103300.0,103290.0,0.20599702]
["bitfinex-derivatives","BTCF0:USTF0",1747538043142,0.76341384,103300.0,103290.0,0.20599702]
["bitfinex-derivatives","BTCF0:USTF0",1747538043546,0.82069148,103300.0,103290.0,0.20599702]
["bitfinex-derivatives","BTCF0:USTF0",1747538044760,0.82690661,103300.0,103290.0,0.20599702]
["bitfinex-derivatives","BTCF0:USTF0",1747538045556,0.76962897,103300.0,103290.0,0.20599702]
["bitfinex-derivatives","BTCF0:USTF0",1747538046661,0.67281697,103300.0,103290.0,0.20599702]
["bitfinex-derivatives","BTCF0:USTF0",1747538046861,0.67281697,103300.0,103290.0,0.23649702]
["bitfinex-derivatives","BTCF0:USTF0",1747538048570,0.67281697,103300.0,103290.0,0.26779702]
["bitfinex-derivatives","BTCF0:USTF0",1747538049272,0.6481482,103300.0,103290.0,0.26779702]
["bitfinex-derivatives","BTCF0:USTF0",1747538052976,0.85957105,103300.0,103290.0,0.26779702]
["bitfinex-derivatives","BTCF0:USTF0",1747538053366,0.87804071,103300.0,103290.0,0.26779702]
["bitfinex-derivatives","BTCF0:USTF0",1747538053767,1.08804071,103300.0,103290.0,0.26779702]
["bitfinex-derivatives","BTCF0:USTF0",1747538057778,0.85724071,103300.0,103290.0,0.63826626]
["bitfinex-derivatives","BTCF0:USTF0",1747538058075,0.85724071,103300.0,103290.0,0.85276626]
["bitfinex-derivatives","BTCF0:USTF0",1747538058975,0.84724071,103300.0,103290.0,0.85276626]
["bitfinex-derivatives","BTCF0:USTF0",1747538060183,0.84724071,103300.0,103290.0,0.79548862]
["bitfinex-derivatives","BTCF0:USTF0",1747538060381,0.84724071,103300.0,103290.0,0.85276626]
["bitfinex-derivatives","BTCF0:USTF0",1747538061876,0.84724071,103300.0,103290.0,0.79548862]
["bitfinex-derivatives","BTCF0:USTF0",1747538062384,1.16724071,103300.0,103290.0,0.79548852]
["bitfinex-derivatives","BTCF0:USTF0",1747538062776,1.37828071,103300.0,103290.0,0.79548852]
["bitfinex-derivatives","BTCF0:USTF0",1747538065183,1.14828071,103300.0,103290.0,0.79548852]
["bitfinex-derivatives","BTCF0:USTF0",1747538065575,1.15724071,103300.0,103290.0,0.79548852]
["bitfinex-derivatives","BTCF0:USTF0",1747538065883,0.84724071,103300.0,103290.0,0.79548852]
["bitfinex-derivatives","BTCF0:USTF0",1747538067584,1.20804071,103300.0,103290.0,0.79548852]
["bitfinex-derivatives","BTCF0:USTF0",1747538068087,1.58423982,103300.0,103290.0,0.79548852]
["bitfinex-derivatives","BTCF0:USTF0",1747538076195,1.58423982,103300.0,103290.0,0.60192162]
["bitfinex-derivatives","BTCF0:USTF0",1747538076592,1.64151746,103300.0,103290.0,0.25823002]
["bitfinex-derivatives","BTCF0:USTF0",1747538077098,1.66231746,103300.0,103290.0,0.07423002]
["bitfinex-derivatives","BTCF0:USTF0",1747538077793,1.7195951,103300.0,103290.0,0.07423002]
["bitfinex-derivatives","BTCF0:USTF0",1747538078091,1.8164071,103300.0,103290.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1747538078295,1.75912946,103300.0,103290.0,0.04293002]
["bitfinex-derivatives","BTCF0:USTF0",1747538078492,0.1935669,103290.0,103280.0,0.2571856]
["bitfinex-derivatives","BTCF0:USTF0",1747538078702,1.0584069,103290.0,103280.0,0.5703772]
["bitfinex-derivatives","BTCF0:USTF0",1747538078896,0.8584069,103290.0,103280.0,0.5703772]
["bitfinex-derivatives","BTCF0:USTF0",1747538079095,0.8584069,103290.0,103280.0,0.7543772]
["bitfinex-derivatives","BTCF0:USTF0",1747538079697,0.8584069,103290.0,103280.0,0.7553772]
["bitfinex-derivatives","BTCF0:USTF0",1747538079897,0.8584069,103290.0,103280.0,0.7563772]
["bitfinex-derivatives","BTCF0:USTF0",1747538081792,0.8584069,103290.0,103280.0,0.7867772]
["bitfinex-derivatives","BTCF0:USTF0",1747538082499,1.06982975,103290.0,103280.0,0.7867772]
["bitfinex-derivatives","BTCF0:USTF0",1747538082699,1.43062975,103290.0,103280.0,0.7867772]
["bitfinex-derivatives","BTCF0:USTF0",1747538084203,1.47377953,103290.0,103280.0,0.7867772]
["bitfinex-derivatives","BTCF0:USTF0",1747538087303,1.47377953,103290.0,103280.0,0.4735856]
["bitfinex-derivatives","BTCF0:USTF0",1747538087508,1.47377953,103290.0,103280.0,0.7867772]
["bitfinex-derivatives","BTCF0:USTF0",1747538087811,1.44911076,103290.0,103280.0,0.7867772]
["bitfinex-derivatives","BTCF0:USTF0",1747538088106,1.5063884,103290.0,103280.0,0.7867772]
["bitfinex-derivatives","BTCF0:USTF0",1747538089207,1.5063884,103290.0,103280.0,0.79230722]
["bitfinex-derivatives","BTCF0:USTF0",1747538092708,1.5063884,103290.0,103280.0,0.56782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538093100,1.5063884,103290.0,103280.0,0.38382162]
["bitfinex-derivatives","BTCF0:USTF0",1747538093600,1.5063884,103290.0,103280.0,0.41482162]
["bitfinex-derivatives","BTCF0:USTF0",1747538096011,1.2955484,103290.0,103280.0,0.41482162]
["bitfinex-derivatives","BTCF0:USTF0",1747538096311,1.2747484,103290.0,103280.0,0.79240732]
["bitfinex-derivatives","BTCF0:USTF0",1747538097010,1.2747484,103290.0,103280.0,0.59882162]
["bitfinex-derivatives","BTCF0:USTF0",1747538098811,1.2747484,103290.0,103280.0,0.79240722]
["bitfinex-derivatives","BTCF0:USTF0",1747538100312,1.2647484,103290.0,103280.0,0.79240722]
["bitfinex-derivatives","BTCF0:USTF0",1747538101210,1.20747076,103290.0,103280.0,0.79240722]
["bitfinex-derivatives","BTCF0:USTF0",1747538101513,1.55747076,103290.0,103280.0,0.79240722]
["bitfinex-derivatives","BTCF0:USTF0",1747538101701,1.76815076,103290.0,103280.0,0.79240722]
["bitfinex-derivatives","BTCF0:USTF0",1747538103210,1.8254284,103290.0,103280.0,0.79240722]
["bitfinex-derivatives","BTCF0:USTF0",1747538105715,1.8254284,103290.0,103280.0,0.59882162]
["bitfinex-derivatives","BTCF0:USTF0",1747538106115,2.0361084,103290.0,103280.0,0.59882162]
["bitfinex-derivatives","BTCF0:USTF0",1747538106311,2.0672084,103290.0,103280.0,0.56782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538107115,2.0672084,103290.0,103280.0,0.34081459]
["bitfinex-derivatives","BTCF0:USTF0",1747538107309,2.0672084,103290.0,103280.0,0.02762299]
["bitfinex-derivatives","BTCF0:USTF0",1747538107516,2.0672084,103290.0,103280.0,0.34634461]
["bitfinex-derivatives","BTCF0:USTF0",1747538108214,2.0672084,103290.0,103280.0,0.37764461]
["bitfinex-derivatives","BTCF0:USTF0",1747538108418,2.0672084,103290.0,103280.0,0.57123021]
["bitfinex-derivatives","BTCF0:USTF0",1747538108614,2.0672084,103290.0,103280.0,0.37764461]
["bitfinex-derivatives","BTCF0:USTF0",1747538108815,2.1578182,103290.0,103280.0,0.57123021]
["bitfinex-derivatives","BTCF0:USTF0",1747538110216,2.1578182,103290.0,103280.0,0.37764461]
["bitfinex-derivatives","BTCF0:USTF0",1747538110416,2.1578182,103290.0,103280.0,0.43924461]
["bitfinex-derivatives","BTCF0:USTF0",1747538112215,2.18018038,103290.0,103280.0,0.43924461]
["bitfinex-derivatives","BTCF0:USTF0",1747538115519,2.18988351,103290.0,103280.0,0.43924461]
["bitfinex-derivatives","BTCF0:USTF0",1747538116819,2.17368355,103290.0,103280.0,0.43924461]
["bitfinex-derivatives","BTCF0:USTF0",1747538118310,2.16398042,103290.0,103280.0,0.43924461]
["bitfinex-derivatives","BTCF0:USTF0",1747538124623,1.98398042,103290.0,103280.0,0.43924461]
["bitfinex-derivatives","BTCF0:USTF0",1747538126620,1.98398042,103290.0,103280.0,0.40794461]
["bitfinex-derivatives","BTCF0:USTF0",1747538127214,1.97781962,103290.0,103280.0,0.40794461]
["bitfinex-derivatives","BTCF0:USTF0",1747538127922,1.25621962,103290.0,103280.0,0.40794461]
["bitfinex-derivatives","BTCF0:USTF0",1747538128122,1.97781962,103290.0,103280.0,0.40794461]
["bitfinex-derivatives","BTCF0:USTF0",1747538129225,1.97781962,103290.0,103280.0,0.43874461]
["bitfinex-derivatives","BTCF0:USTF0",1747538132324,1.98398042,103290.0,103280.0,0.43874461]
["bitfinex-derivatives","BTCF0:USTF0",1747538132625,1.92670278,103290.0,103280.0,0.43874461]
["bitfinex-derivatives","BTCF0:USTF0",1747538132824,1.98398042,103290.0,103280.0,0.43874461]
["bitfinex-derivatives","BTCF0:USTF0",1747538134226,1.92670278,103290.0,103280.0,0.43874461]
["bitfinex-derivatives","BTCF0:USTF0",1747538134616,1.98398042,103290.0,103280.0,0.43874461]
["bitfinex-derivatives","BTCF0:USTF0",1747538134825,1.77330042,103290.0,103280.0,0.43874461]
["bitfinex-derivatives","BTCF0:USTF0",1747538135020,1.98382042,103290.0,103280.0,0.43874461]
["bitfinex-derivatives","BTCF0:USTF0",1747538138529,1.98382042,103290.0,103280.0,0.06425301]
["bitfinex-derivatives","BTCF0:USTF0",1747538138728,2.13382042,103290.0,103280.0,0.06425301]
["bitfinex-derivatives","BTCF0:USTF0",1747538139517,2.19109806,103290.0,103280.0,0.03315301]
["bitfinex-derivatives","BTCF0:USTF0",1747538139717,0.1936232,103260.0,103250.0,0.13552401]
["bitfinex-derivatives","BTCF0:USTF0",1747538139936,1.28250084,103260.0,103250.0,0.11065076]
["bitfinex-derivatives","BTCF0:USTF0",1747538140121,1.34440084,103260.0,103250.0,0.80148426]
["bitfinex-derivatives","BTCF0:USTF0",1747538140321,1.13440084,103260.0,103250.0,0.80148426]
["bitfinex-derivatives","BTCF0:USTF0",1747538140630,1.0771232,103260.0,103250.0,0.80148426]
["bitfinex-derivatives","BTCF0:USTF0",1747538141120,1.0791232,103260.0,103250.0,0.83248426]
["bitfinex-derivatives","BTCF0:USTF0",1747538142636,1.22997112,103260.0,103250.0,0.83248426]
["bitfinex-derivatives","BTCF0:USTF0",1747538142931,1.6245264,103260.0,103250.0,0.63884236]
["bitfinex-derivatives","BTCF0:USTF0",1747538143131,1.59944876,103260.0,103250.0,0.83248426]
["bitfinex-derivatives","BTCF0:USTF0",1747538143333,1.59944876,103260.0,103250.0,0.63884236]
["bitfinex-derivatives","BTCF0:USTF0",1747538143724,1.59944876,103260.0,103250.0,0.83248436]
["bitfinex-derivatives","BTCF0:USTF0",1747538144126,1.59944876,103260.0,103250.0,0.80148436]
["bitfinex-derivatives","BTCF0:USTF0",1747538144327,1.59944876,103260.0,103250.0,0.60784236]
["bitfinex-derivatives","BTCF0:USTF0",1747538144630,1.54217112,103260.0,103250.0,0.60784236]
["bitfinex-derivatives","BTCF0:USTF0",1747538144824,1.59944876,103260.0,103250.0,0.80148426]
["bitfinex-derivatives","BTCF0:USTF0",1747538145529,0.87784876,103260.0,103250.0,0.80148426]
["bitfinex-derivatives","BTCF0:USTF0",1747538145730,1.59944876,103260.0,103250.0,0.80148426]
["bitfinex-derivatives","BTCF0:USTF0",1747538148027,1.61789675,103260.0,103250.0,0.80148426]
["bitfinex-derivatives","BTCF0:USTF0",1747538150036,1.61789675,103260.0,103250.0,0.80701428]
["bitfinex-derivatives","BTCF0:USTF0",1747538152138,1.61789675,103260.0,103250.0,0.61337238]
["bitfinex-derivatives","BTCF0:USTF0",1747538152334,1.67517439,103260.0,103250.0,0.2220985]
["bitfinex-derivatives","BTCF0:USTF0",1747538153030,1.61789675,103260.0,103250.0,0.2220985]
["bitfinex-derivatives","BTCF0:USTF0",1747538153231,1.59613675,103260.0,103250.0,0.7910319]
["bitfinex-derivatives","BTCF0:USTF0",1747538153430,1.20569675,103260.0,103250.0,0.7910319]
["bitfinex-derivatives","BTCF0:USTF0",1747538154839,1.21569675,103260.0,103250.0,0.5973901]
["bitfinex-derivatives","BTCF0:USTF0",1747538155039,1.21569675,103260.0,103250.0,0.7910318]
["bitfinex-derivatives","BTCF0:USTF0",1747538156735,1.21569675,103260.0,103250.0,0.80573074]
["bitfinex-derivatives","BTCF0:USTF0",1747538158441,1.63665675,103260.0,103250.0,0.80573074]
["bitfinex-derivatives","BTCF0:USTF0",1747538159241,1.63665675,103260.0,103250.0,0.61208904]
["bitfinex-derivatives","BTCF0:USTF0",1747538159541,1.61820876,103260.0,103250.0,0.61208904]
["bitfinex-derivatives","BTCF0:USTF0",1747538159736,1.65030876,103260.0,103250.0,0.61208904]
["bitfinex-derivatives","BTCF0:USTF0",1747538159937,1.96030876,103260.0,103250.0,0.5973901]
["bitfinex-derivatives","BTCF0:USTF0",1747538160138,1.53934876,103260.0,103250.0,0.5973901]
["bitfinex-derivatives","BTCF0:USTF0",1747538160630,1.96030876,103260.0,103250.0,0.5973901]
["bitfinex-derivatives","BTCF0:USTF0",1747538161139,1.90303112,103260.0,103250.0,0.5973901]
["bitfinex-derivatives","BTCF0:USTF0",1747538161337,1.96030876,103260.0,103250.0,0.5973901]
["bitfinex-derivatives","BTCF0:USTF0",1747538164845,1.97875675,103260.0,103250.0,0.5973901]
["bitfinex-derivatives","BTCF0:USTF0",1747538165344,1.92147911,103260.0,103250.0,0.7910318]
["bitfinex-derivatives","BTCF0:USTF0",1747538165545,1.97875675,103260.0,103250.0,0.7910318]
["bitfinex-derivatives","BTCF0:USTF0",1747538166138,1.50051911,103260.0,103250.0,0.7910318]
["bitfinex-derivatives","BTCF0:USTF0",1747538166346,1.14841911,103260.0,103250.0,0.84830944]
["bitfinex-derivatives","BTCF0:USTF0",1747538166540,1.14841911,103260.0,103250.0,0.7910318]
["bitfinex-derivatives","BTCF0:USTF0",1747538168743,1.14841911,103260.0,103250.0,0.7912105]
["bitfinex-derivatives","BTCF0:USTF0",1747538170047,1.20569675,103260.0,103250.0,0.7912105]
["bitfinex-derivatives","BTCF0:USTF0",1747538171348,0.48409675,103260.0,103250.0,0.7912105]
["bitfinex-derivatives","BTCF0:USTF0",1747538171648,1.20569675,103260.0,103250.0,0.7912105]
["bitfinex-derivatives","BTCF0:USTF0",1747538172649,1.26603592,103260.0,103250.0,0.7912105]
["bitfinex-derivatives","BTCF0:USTF0",1747538173047,1.29683592,103260.0,103250.0,0.7912105]
["bitfinex-derivatives","BTCF0:USTF0",1747538173246,1.29683592,103260.0,103250.0,0.5975688]
["bitfinex-derivatives","BTCF0:USTF0",1747538173447,1.67411356,103260.0,103250.0,0.5662688]
["bitfinex-derivatives","BTCF0:USTF0",1747538174447,1.67411356,103260.0,103250.0,0.5354688]
["bitfinex-derivatives","BTCF0:USTF0",1747538174953,1.68026289,103260.0,103250.0,0.5354688]
["bitfinex-derivatives","BTCF0:USTF0",1747538178151,1.62298525,103260.0,103250.0,0.5354688]
["bitfinex-derivatives","BTCF0:USTF0",1747538179054,1.68026289,103260.0,103250.0,0.5354688]
["bitfinex-derivatives","BTCF0:USTF0",1747538179750,1.62298525,103260.0,103250.0,0.5354688]
["bitfinex-derivatives","BTCF0:USTF0",1747538181154,1.56570761,103260.0,103250.0,0.7291105]
["bitfinex-derivatives","BTCF0:USTF0",1747538181356,1.62298525,103260.0,103250.0,0.5680688]
["bitfinex-derivatives","BTCF0:USTF0",1747538181558,1.62298525,103260.0,103250.0,0.7617105]
["bitfinex-derivatives","BTCF0:USTF0",1747538182556,1.62298525,103260.0,103250.0,0.7942105]
["bitfinex-derivatives","BTCF0:USTF0",1747538184156,1.62298525,103260.0,103250.0,0.6005688]
["bitfinex-derivatives","BTCF0:USTF0",1747538186457,2.04366525,103260.0,103250.0,0.6005688]
["bitfinex-derivatives","BTCF0:USTF0",1747538187457,2.05336721,103260.0,103250.0,0.6005688]
["bitfinex-derivatives","BTCF0:USTF0",1747538191462,2.05336721,103260.0,103250.0,0.37349462]
["bitfinex-derivatives","BTCF0:USTF0",1747538191661,2.05336721,103260.0,103250.0,0.37902464]
["bitfinex-derivatives","BTCF0:USTF0",1747538192066,1.99608957,103260.0,103250.0,0.37902464]
["bitfinex-derivatives","BTCF0:USTF0",1747538192265,1.99608957,103260.0,103250.0,0.56302464]
["bitfinex-derivatives","BTCF0:USTF0",1747538192266,2.05336721,103260.0,103250.0,0.56302464]
["bitfinex-derivatives","BTCF0:USTF0",1747538194669,1.84308721,103260.0,103250.0,0.56302464]
["bitfinex-derivatives","BTCF0:USTF0",1747538194969,2.06957602,103260.0,103250.0,0.56302464]
["bitfinex-derivatives","BTCF0:USTF0",1747538197567,2.06957602,103260.0,103250.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538197759,2.12685366,103260.0,103250.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538198164,2.27784482,103260.0,103250.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538198569,2.16328954,103260.0,103250.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538198754,2.27784482,103260.0,103250.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538200974,2.25548002,103260.0,103250.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538203164,2.04429293,103260.0,103250.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538205175,1.92973765,103260.0,103250.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538205373,2.04425293,103260.0,103250.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538205573,2.04425293,103260.0,103250.0,0.53282162]
["bitfinex-derivatives","BTCF0:USTF0",1747538206576,1.32265293,103260.0,103250.0,0.53282162]
["bitfinex-derivatives","BTCF0:USTF0",1747538206777,2.04425293,103260.0,103250.0,0.59852162]
["bitfinex-derivatives","BTCF0:USTF0",1747538207172,2.05661095,103260.0,103250.0,0.59852162]
["bitfinex-derivatives","BTCF0:USTF0",1747538207981,2.05661095,103260.0,103250.0,0.56592162]
["bitfinex-derivatives","BTCF0:USTF0",1747538209888,1.63601095,103260.0,103250.0,0.56592162]
["bitfinex-derivatives","BTCF0:USTF0",1747538210093,1.77837331,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538210297,1.40013331,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538211289,1.78969396,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538213199,2.01969396,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538213896,2.0769716,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538214994,2.01969396,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538215889,2.06054027,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538216592,1.90954911,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538216783,1.96682675,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538217285,1.90954911,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538217793,1.18794911,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538217994,1.90954911,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538218997,1.18794911,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538219190,1.90954911,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538223295,1.96682675,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538226795,1.85227147,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538226997,1.90954911,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538227900,1.69938911,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538228195,1.90950911,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538230106,2.12095684,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538230292,2.17823448,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538230790,2.12095684,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538232189,2.17823448,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538233595,2.48026713,103260.0,103250.0,0.59872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538234395,2.48026713,103260.0,103250.0,0.21963002]
["bitfinex-derivatives","BTCF0:USTF0",1747538234592,2.48026713,103260.0,103250.0,0.18822671]
["bitfinex-derivatives","BTCF0:USTF0",1747538234983,2.48026713,103260.0,103250.0,0.0253633]
["bitfinex-derivatives","BTCF0:USTF0",1747538235188,2.48026713,103260.0,103250.0,0.03089332]
["bitfinex-derivatives","BTCF0:USTF0",1747538235893,0.1936409,103250.0,103240.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747538236197,1.06721854,103250.0,103240.0,0.4113916]
["bitfinex-derivatives","BTCF0:USTF0",1747538236798,1.0099409,103250.0,103240.0,0.4113916]
["bitfinex-derivatives","BTCF0:USTF0",1747538236997,1.06721854,103250.0,103240.0,0.3790916]
["bitfinex-derivatives","BTCF0:USTF0",1747538237198,1.06721854,103250.0,103240.0,0.5640916]
["bitfinex-derivatives","BTCF0:USTF0",1747538237399,1.06721854,103250.0,103240.0,0.5980916]
["bitfinex-derivatives","BTCF0:USTF0",1747538239302,1.06721854,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538240703,1.10801136,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538241805,0.74721136,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538242103,1.46881136,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538242499,1.19877372,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538242704,1.21877372,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538243105,1.00873372,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538243498,1.36601136,103250.0,103240.0,0.29043002]
["bitfinex-derivatives","BTCF0:USTF0",1747538243701,1.01873372,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538244000,1.35873372,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538244305,1.36877372,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538245006,1.15873372,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538245207,1.36877372,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538245406,1.15873372,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538245602,1.15873372,103250.0,103240.0,0.79728042]
["bitfinex-derivatives","BTCF0:USTF0",1747538245803,0.02461993,103250.0,103240.0,1.0086917]
["bitfinex-derivatives","BTCF0:USTF0",1747538246317,0.57906003,103250.0,103240.0,0.95141406]
["bitfinex-derivatives","BTCF0:USTF0",1747538246504,0.61046003,103250.0,103240.0,0.75775526]
["bitfinex-derivatives","BTCF0:USTF0",1747538246807,0.69046003,103250.0,103240.0,0.85455696]
["bitfinex-derivatives","BTCF0:USTF0",1747538247013,0.69046003,103250.0,103240.0,0.66089926]
["bitfinex-derivatives","BTCF0:USTF0",1747538247195,0.69046003,103250.0,103240.0,0.79727932]
["bitfinex-derivatives","BTCF0:USTF0",1747538247913,0.84130023,103250.0,103240.0,0.79727932]
["bitfinex-derivatives","BTCF0:USTF0",1747538250414,0.84130023,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538250615,0.87240023,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538250813,0.92967787,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538251110,0.9235205,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538254213,0.9548205,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538254711,0.89754286,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538259409,0.89754286,103250.0,103240.0,0.29043002]
["bitfinex-derivatives","BTCF0:USTF0",1747538259715,0.89754286,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538264020,1.10750286,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538267225,1.31746286,103250.0,103240.0,0.60362162]
["bitfinex-derivatives","BTCF0:USTF0",1747538270628,1.31746286,103250.0,103240.0,0.79728162]
["bitfinex-derivatives","BTCF0:USTF0",1747538271929,1.10750286,103250.0,103240.0,0.79728162]
["bitfinex-derivatives","BTCF0:USTF0",1747538273032,0.74670286,103250.0,103240.0,0.79728162]
["bitfinex-derivatives","BTCF0:USTF0",1747538273231,1.46830286,103250.0,103240.0,0.79728162]
["bitfinex-derivatives","BTCF0:USTF0",1747538274429,1.22704286,103250.0,103240.0,0.48409002]
["bitfinex-derivatives","BTCF0:USTF0",1747538274635,1.40586286,103250.0,103240.0,0.85455926]
["bitfinex-derivatives","BTCF0:USTF0",1747538274836,1.19594286,103250.0,103240.0,0.85455926]
["bitfinex-derivatives","BTCF0:USTF0",1747538275228,1.19594286,103250.0,103240.0,0.79728162]
["bitfinex-derivatives","BTCF0:USTF0",1747538275534,0.47434286,103250.0,103240.0,0.79728162]
["bitfinex-derivatives","BTCF0:USTF0",1747538275737,0.83514286,103250.0,103240.0,0.79728162]
["bitfinex-derivatives","BTCF0:USTF0",1747538277535,0.86614286,103250.0,103240.0,0.79728162]
["bitfinex-derivatives","BTCF0:USTF0",1747538277736,0.87230023,103250.0,103240.0,0.79728162]
["bitfinex-derivatives","BTCF0:USTF0",1747538279237,0.72146003,103250.0,103240.0,0.79728162]
["bitfinex-derivatives","BTCF0:USTF0",1747538287250,0.71532792,103250.0,103240.0,0.79728162]
["bitfinex-derivatives","BTCF0:USTF0",1747538288149,0.68432792,103250.0,103240.0,0.9118369]
["bitfinex-derivatives","BTCF0:USTF0",1747538288353,0.60432792,103250.0,103240.0,0.9118369]
["bitfinex-derivatives","BTCF0:USTF0",1747538289250,0.60432792,103250.0,103240.0,0.85455926]
["bitfinex-derivatives","BTCF0:USTF0",1747538292354,0.5858401,103250.0,103240.0,0.85455926]
["bitfinex-derivatives","BTCF0:USTF0",1747538292849,0.5858401,103250.0,103240.0,0.54136766]
["bitfinex-derivatives","BTCF0:USTF0",1747538293053,0.5858401,103250.0,103240.0,0.85455926]
["bitfinex-derivatives","BTCF0:USTF0",1747538297162,0.60432792,103250.0,103240.0,0.85455926]
["bitfinex-derivatives","BTCF0:USTF0",1747538298764,0.60432792,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538299962,0.60432792,103250.0,103240.0,1.20998162]
["bitfinex-derivatives","BTCF0:USTF0",1747538300157,0.63712792,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538301963,0.27632792,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538302159,0.63712792,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538303569,0.78812993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538303767,0.42732993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538303967,0.78812993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538306870,0.42732993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538307066,0.78812993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538324677,0.81922993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538325478,0.81922993,103250.0,103240.0,0.95406766]
["bitfinex-derivatives","BTCF0:USTF0",1747538325682,0.81922993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538326282,0.45842993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538326482,0.81922993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538326881,0.45842993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538327088,0.81922993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538328787,0.78812993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538332391,0.42732993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538332588,0.78812993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538334584,0.78812993,103250.0,103240.0,1.20998162]
["bitfinex-derivatives","BTCF0:USTF0",1747538334790,0.78812993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538335990,0.78812993,103250.0,103240.0,1.20998162]
["bitfinex-derivatives","BTCF0:USTF0",1747538336189,0.78812993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538342412,0.42732993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538342627,0.78812993,103250.0,103240.0,1.20998162]
["bitfinex-derivatives","BTCF0:USTF0",1747538342916,0.78812993,103250.0,103240.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1747538343711,0.78812993,103250.0,103240.0,1.17698162]
["bitfinex-derivatives","BTCF0:USTF0",1747538343910,0.92002993,103250.0,103240.0,1.11108162]
["bitfinex-derivatives","BTCF0:USTF0",1747538344612,0.78812993,103250.0,103240.0,1.16835926]
["bitfinex-derivatives","BTCF0:USTF0",1747538344810,0.78812993,103250.0,103240.0,1.26255926]
["bitfinex-derivatives","BTCF0:USTF0",1747538345010,0.82002993,103250.0,103240.0,1.26255926]
["bitfinex-derivatives","BTCF0:USTF0",1747538346819,0.82002993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538348818,0.82002993,103250.0,103240.0,0.79258162]
["bitfinex-derivatives","BTCF0:USTF0",1747538349019,0.82002993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538351316,0.45922993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538351520,0.82002993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538356923,0.45922993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538357114,0.82002993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538357515,0.82002993,103250.0,103240.0,0.79258162]
["bitfinex-derivatives","BTCF0:USTF0",1747538357716,0.82002993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538365927,0.45922993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538366127,0.82002993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538372830,0.45922993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538373033,0.82002993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538377132,0.45922993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538377334,0.84464986,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538382136,0.48384986,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538382435,0.84464986,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538388433,0.82002993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538392442,0.45922993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538392741,0.82002993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538393541,0.45922993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538393741,0.82002993,103250.0,103240.0,0.84985926]
["bitfinex-derivatives","BTCF0:USTF0",1747538401251,0.82002993,103250.0,103240.0,0.69838162]
["bitfinex-derivatives","BTCF0:USTF0",1747538401441,0.87730757,103250.0,103240.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747538401640,0.87730757,103250.0,103240.0,0.38518992]
["bitfinex-derivatives","BTCF0:USTF0",1747538402250,0.87730757,103250.0,103240.0,0.20118992]
["bitfinex-derivatives","BTCF0:USTF0",1747538405958,0.82002993,103250.0,103240.0,0.20118992]
["bitfinex-derivatives","BTCF0:USTF0",1747538406253,0.82002993,103250.0,103240.0,0.41548992]
["bitfinex-derivatives","BTCF0:USTF0",1747538406555,0.82002993,103250.0,103240.0,0.44568992]
["bitfinex-derivatives","BTCF0:USTF0",1747538407052,0.82002993,103250.0,103240.0,0.47648992]
["bitfinex-derivatives","BTCF0:USTF0",1747538407956,0.82002993,103250.0,103240.0,0.41548992]
["bitfinex-derivatives","BTCF0:USTF0",1747538408253,0.82002993,103250.0,103240.0,0.38518992]
["bitfinex-derivatives","BTCF0:USTF0",1747538409454,0.82002993,103250.0,103240.0,0.69838152]
["bitfinex-derivatives","BTCF0:USTF0",1747538416863,1.05002993,103250.0,103240.0,0.69838152]
["bitfinex-derivatives","BTCF0:USTF0",1747538417357,1.05616204,103250.0,103240.0,0.69838152]
["bitfinex-derivatives","BTCF0:USTF0",1747538419061,1.05616204,103250.0,103240.0,0.73098152]
["bitfinex-derivatives","BTCF0:USTF0",1747538421160,1.05616204,103250.0,103240.0,0.76318152]
["bitfinex-derivatives","BTCF0:USTF0",1747538421759,1.41696204,103250.0,103240.0,0.76318152]
["bitfinex-derivatives","BTCF0:USTF0",1747538423162,1.41696204,103250.0,103240.0,0.79368152]
["bitfinex-derivatives","BTCF0:USTF0",1747538427465,1.26596003,103250.0,103240.0,0.79368152]
["bitfinex-derivatives","BTCF0:USTF0",1747538430661,1.47740776,103250.0,103240.0,0.79368152]
["bitfinex-derivatives","BTCF0:USTF0",1747538435473,1.47740776,103250.0,103240.0,0.76318152]
["bitfinex-derivatives","BTCF0:USTF0",1747538435967,1.47740776,103250.0,103240.0,0.79638152]
["bitfinex-derivatives","BTCF0:USTF0",1747538436166,1.47740776,103250.0,103240.0,0.60272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538436369,1.47740776,103250.0,103240.0,0.79638152]
["bitfinex-derivatives","BTCF0:USTF0",1747538436772,1.47740776,103250.0,103240.0,0.60272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538436974,1.5346854,103250.0,103240.0,0.56952162]
["bitfinex-derivatives","BTCF0:USTF0",1747538437765,1.5346854,103250.0,103240.0,0.76318152]
["bitfinex-derivatives","BTCF0:USTF0",1747538438068,1.5346854,103250.0,103240.0,0.79638152]
["bitfinex-derivatives","BTCF0:USTF0",1747538438373,1.25740776,103250.0,103240.0,0.79638152]
["bitfinex-derivatives","BTCF0:USTF0",1747538439278,1.22550776,103250.0,103240.0,0.79638152]
["bitfinex-derivatives","BTCF0:USTF0",1747538439475,1.21550776,103250.0,103240.0,0.79638152]
["bitfinex-derivatives","BTCF0:USTF0",1747538439979,1.22550776,103250.0,103240.0,0.79638152]
["bitfinex-derivatives","BTCF0:USTF0",1747538440775,1.22550776,103250.0,103240.0,0.60272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538441074,1.22550776,103250.0,103240.0,0.79638152]
["bitfinex-derivatives","BTCF0:USTF0",1747538444682,1.22550776,103250.0,103240.0,0.60272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538445478,1.22550776,103250.0,103240.0,0.28953002]
["bitfinex-derivatives","BTCF0:USTF0",1747538445682,1.22550776,103250.0,103240.0,0.60272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538445985,1.24550776,103250.0,103240.0,0.60272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538446389,1.27850776,103250.0,103240.0,0.60272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538446790,1.24850776,103250.0,103240.0,0.60272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538447083,1.56850776,103250.0,103240.0,0.60272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538447990,1.6257854,103250.0,103240.0,0.60272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538448380,1.6257854,103250.0,103240.0,0.56952162]
["bitfinex-derivatives","BTCF0:USTF0",1747538452495,1.6257854,103250.0,103240.0,0.60082162]
["bitfinex-derivatives","BTCF0:USTF0",1747538452891,1.64050861,103250.0,103240.0,0.60082162]
["bitfinex-derivatives","BTCF0:USTF0",1747538453591,1.64050861,103250.0,103240.0,0.28763002]
["bitfinex-derivatives","BTCF0:USTF0",1747538453795,1.64050861,103250.0,103240.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747538455186,1.64050861,103250.0,103240.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747538456292,1.64050861,103250.0,103240.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747538461095,0.91890861,103250.0,103240.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747538461296,1.64050861,103250.0,103240.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747538463194,1.84914861,103250.0,103240.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747538464405,1.12754861,103250.0,103240.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747538464596,1.84914861,103250.0,103240.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747538465100,1.84914861,103250.0,103240.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747538465987,1.63770088,103250.0,103240.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747538466191,1.63770088,103250.0,103240.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747538468795,1.65387489,103250.0,103240.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747538470102,1.65387489,103250.0,103240.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747538471102,1.65387489,103250.0,103240.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747538471597,1.65387489,103250.0,103240.0,0.50472162]
["bitfinex-derivatives","BTCF0:USTF0",1747538472697,1.59659725,103250.0,103240.0,0.50472162]
["bitfinex-derivatives","BTCF0:USTF0",1747538472902,1.65387489,103250.0,103240.0,0.50472162]
["bitfinex-derivatives","BTCF0:USTF0",1747538474504,1.65387489,103250.0,103240.0,0.53492162]
["bitfinex-derivatives","BTCF0:USTF0",1747538475801,1.59659725,103250.0,103240.0,0.53492162]
["bitfinex-derivatives","BTCF0:USTF0",1747538476101,1.65387489,103250.0,103240.0,0.53492162]
["bitfinex-derivatives","BTCF0:USTF0",1747538476896,1.33379489,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538477299,1.12523489,103250.0,103240.0,0.28463002]
["bitfinex-derivatives","BTCF0:USTF0",1747538477501,1.12523489,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538477699,1.54239489,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538479313,1.50160095,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538479699,1.46860095,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538481603,1.50160095,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538481808,0.78000095,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538482108,1.50160095,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538484206,1.52625134,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538488913,0.80465134,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538489112,1.52625134,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538491115,1.2274137,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538491415,1.4358937,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538491816,1.45203709,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538492819,0.73043709,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538493006,1.45203709,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538493317,1.50931473,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538494110,1.30083473,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538494310,1.50927473,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538494815,0.78767473,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538495017,1.50927473,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538496518,1.83927473,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538496712,1.87087473,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538497543,1.07655709,103250.0,103240.0,0.28463002]
["bitfinex-derivatives","BTCF0:USTF0",1747538497745,1.07655709,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538497746,1.45199709,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538497939,1.00215709,103250.0,103240.0,0.79148152]
["bitfinex-derivatives","BTCF0:USTF0",1747538498226,1.21059709,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538498733,1.00215709,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538498946,1.21059709,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538499134,1.24099709,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538501824,1.30827473,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538502025,1.33827473,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538502628,1.54663473,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538503931,0.82503473,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538504118,1.54663473,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538504319,1.84866738,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538505021,1.12706738,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538505229,1.84866738,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538505834,1.79138974,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538506132,1.84866738,103250.0,103240.0,0.59782162]
["bitfinex-derivatives","BTCF0:USTF0",1747538509241,1.84866738,103250.0,103240.0,0.37072424]
["bitfinex-derivatives","BTCF0:USTF0",1747538510154,1.84866738,103250.0,103240.0,0.55472424]
["bitfinex-derivatives","BTCF0:USTF0",1747538510359,1.84866738,103250.0,103240.0,0.56025426]
["bitfinex-derivatives","BTCF0:USTF0",1747538513861,1.84866738,103250.0,103240.0,0.51701492]
["bitfinex-derivatives","BTCF0:USTF0",1747538514064,1.12706738,103250.0,103240.0,0.51701492]
["bitfinex-derivatives","BTCF0:USTF0",1747538514264,1.84866738,103250.0,103240.0,0.51701492]
["bitfinex-derivatives","BTCF0:USTF0",1747538515863,2.0601432,103250.0,103240.0,0.51701492]
["bitfinex-derivatives","BTCF0:USTF0",1747538516260,1.8517432,103250.0,103240.0,0.51701492]
["bitfinex-derivatives","BTCF0:USTF0",1747538516464,2.00278556,103250.0,103240.0,0.51701492]
["bitfinex-derivatives","BTCF0:USTF0",1747538516761,2.0600632,103250.0,103240.0,0.51701492]
["bitfinex-derivatives","BTCF0:USTF0",1747538517762,2.0439213,103250.0,103240.0,0.51701492]
["bitfinex-derivatives","BTCF0:USTF0",1747538519560,2.0339213,103250.0,103240.0,0.51701492]
["bitfinex-derivatives","BTCF0:USTF0",1747538522669,2.3439213,103250.0,103240.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538523060,2.3438813,103250.0,103240.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538525064,2.3438813,103250.0,103240.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747538526266,2.3438813,103250.0,103240.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747538527063,2.3438813,103250.0,103240.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747538530372,2.3438813,103250.0,103240.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538534362,2.3438813,103250.0,103240.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538535265,2.3438813,103250.0,103240.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538535970,2.13240548,103250.0,103240.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538536170,1.41080548,103250.0,103240.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538536372,2.13240548,103250.0,103240.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538537473,2.14854754,103250.0,103240.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538539274,2.14854754,103250.0,103240.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538541172,2.14854754,103250.0,103240.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538541377,2.20582518,103250.0,103240.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747538541876,0.1936598,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747538542074,1.07743744,103240.0,103230.0,0.31512893]
["bitfinex-derivatives","BTCF0:USTF0",1747538542978,0.71743744,103240.0,103230.0,0.31712893]
["bitfinex-derivatives","BTCF0:USTF0",1747538543179,1.01743744,103240.0,103230.0,0.53232893]
["bitfinex-derivatives","BTCF0:USTF0",1747538543481,1.22878407,103240.0,103230.0,0.53232893]
["bitfinex-derivatives","BTCF0:USTF0",1747538543667,1.22878407,103240.0,103230.0,0.53432893]
["bitfinex-derivatives","BTCF0:USTF0",1747538546172,1.17150643,103240.0,103230.0,0.53432893]
["bitfinex-derivatives","BTCF0:USTF0",1747538546374,1.22878407,103240.0,103230.0,0.53432893]
["bitfinex-derivatives","BTCF0:USTF0",1747538546977,1.28606171,103240.0,103230.0,0.53432893]
["bitfinex-derivatives","BTCF0:USTF0",1747538547581,1.31069554,103240.0,103230.0,0.53432893]
["bitfinex-derivatives","BTCF0:USTF0",1747538548774,1.2534179,103240.0,103230.0,0.53432893]
["bitfinex-derivatives","BTCF0:USTF0",1747538549270,1.31069554,103240.0,103230.0,0.53432893]
["bitfinex-derivatives","BTCF0:USTF0",1747538549584,1.32057408,103240.0,103230.0,0.53432893]
["bitfinex-derivatives","BTCF0:USTF0",1747538550383,1.32057408,103240.0,103230.0,0.50312893]
["bitfinex-derivatives","BTCF0:USTF0",1747538551183,1.32057408,103240.0,103230.0,0.31912893]
["bitfinex-derivatives","BTCF0:USTF0",1747538553087,1.68137408,103240.0,103230.0,0.31912893]
["bitfinex-derivatives","BTCF0:USTF0",1747538554788,1.68137408,103240.0,103230.0,0.32465895]
["bitfinex-derivatives","BTCF0:USTF0",1747538556590,1.68237408,103240.0,103230.0,0.32265895]
["bitfinex-derivatives","BTCF0:USTF0",1747538557290,1.68337408,103240.0,103230.0,0.32065895]
["bitfinex-derivatives","BTCF0:USTF0",1747538562195,1.68337408,103240.0,103230.0,0.50465895]
["bitfinex-derivatives","BTCF0:USTF0",1747538565488,1.68337408,103240.0,103230.0,0.19146735]
["bitfinex-derivatives","BTCF0:USTF0",1747538565688,1.68337408,103240.0,103230.0,0.50465895]
["bitfinex-derivatives","BTCF0:USTF0",1747538572293,1.5688188,103240.0,103230.0,0.50465895]
["bitfinex-derivatives","BTCF0:USTF0",1747538572694,1.68337408,103240.0,103230.0,0.50465895]
["bitfinex-derivatives","BTCF0:USTF0",1747538574600,1.47202745,103240.0,103230.0,0.50465895]
["bitfinex-derivatives","BTCF0:USTF0",1747538575101,1.68014745,103240.0,103230.0,0.50465895]
["bitfinex-derivatives","BTCF0:USTF0",1747538575299,1.68014745,103240.0,103230.0,0.19146735]
["bitfinex-derivatives","BTCF0:USTF0",1747538575502,1.56559217,103240.0,103230.0,0.50465895]
["bitfinex-derivatives","BTCF0:USTF0",1747538575802,1.68014745,103240.0,103230.0,0.50465895]
["bitfinex-derivatives","BTCF0:USTF0",1747538577705,1.41474981,103240.0,103230.0,0.19146735]
["bitfinex-derivatives","BTCF0:USTF0",1747538578010,1.77371217,103240.0,103230.0,0.59615895]
["bitfinex-derivatives","BTCF0:USTF0",1747538578209,1.41474981,103240.0,103230.0,0.59615895]
["bitfinex-derivatives","BTCF0:USTF0",1747538578707,1.83094981,103240.0,103230.0,0.59615895]
["bitfinex-derivatives","BTCF0:USTF0",1747538579008,1.84711603,103240.0,103230.0,0.59615895]
["bitfinex-derivatives","BTCF0:USTF0",1747538585913,1.84711603,103240.0,103230.0,0.3776916]
["bitfinex-derivatives","BTCF0:USTF0",1747538586118,1.84711603,103240.0,103230.0,0.55302512]
["bitfinex-derivatives","BTCF0:USTF0",1747538586317,1.84711603,103240.0,103230.0,0.55855514]
["bitfinex-derivatives","BTCF0:USTF0",1747538587005,1.84911603,103240.0,103230.0,0.55855514]
["bitfinex-derivatives","BTCF0:USTF0",1747538587208,1.85533272,103240.0,103230.0,0.55855514]
["bitfinex-derivatives","BTCF0:USTF0",1747538588615,1.13373272,103240.0,103230.0,0.55855514]
["bitfinex-derivatives","BTCF0:USTF0",1747538588816,1.85533272,103240.0,103230.0,0.55855514]
["bitfinex-derivatives","BTCF0:USTF0",1747538589014,1.85533272,103240.0,103230.0,0.51530886]
["bitfinex-derivatives","BTCF0:USTF0",1747538590223,1.85533272,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538590722,1.43913272,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538590924,1.91261036,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538591422,1.85533272,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538593123,1.85533272,103240.0,103230.0,0.53452162]
["bitfinex-derivatives","BTCF0:USTF0",1747538593322,1.85525272,103240.0,103230.0,0.53452162]
["bitfinex-derivatives","BTCF0:USTF0",1747538593521,1.58989508,103240.0,103230.0,0.53452162]
["bitfinex-derivatives","BTCF0:USTF0",1747538593726,1.85525272,103240.0,103230.0,0.53462162]
["bitfinex-derivatives","BTCF0:USTF0",1747538594024,1.85525272,103240.0,103230.0,0.56592162]
["bitfinex-derivatives","BTCF0:USTF0",1747538594324,1.58005654,103240.0,103230.0,0.56592162]
["bitfinex-derivatives","BTCF0:USTF0",1747538595127,1.5896049,103240.0,103230.0,0.56592162]
["bitfinex-derivatives","BTCF0:USTF0",1747538595423,1.58005654,103240.0,103230.0,0.56592162]
["bitfinex-derivatives","BTCF0:USTF0",1747538596121,1.38005654,103240.0,103230.0,0.56592162]
["bitfinex-derivatives","BTCF0:USTF0",1747538596333,1.5914804,103240.0,103230.0,0.56592162]
["bitfinex-derivatives","BTCF0:USTF0",1747538597023,1.54446366,103240.0,103230.0,0.56592162]
["bitfinex-derivatives","BTCF0:USTF0",1747538598325,1.6017413,103240.0,103230.0,0.56592162]
["bitfinex-derivatives","BTCF0:USTF0",1747538598823,1.61158777,103240.0,103230.0,0.56592162]
["bitfinex-derivatives","BTCF0:USTF0",1747538599925,1.6017413,103240.0,103230.0,0.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1747538600126,1.6017413,103240.0,103230.0,0.56592162]
["bitfinex-derivatives","BTCF0:USTF0",1747538600722,1.54446366,103240.0,103230.0,0.56592162]
["bitfinex-derivatives","BTCF0:USTF0",1747538600924,1.75246366,103240.0,103230.0,0.56592162]
["bitfinex-derivatives","BTCF0:USTF0",1747538601925,2.01701894,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538602128,1.9597413,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538602329,1.96969459,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538602520,1.96969459,103240.0,103230.0,0.56662162]
["bitfinex-derivatives","BTCF0:USTF0",1747538602718,1.91241695,103240.0,103230.0,0.56652162]
["bitfinex-derivatives","BTCF0:USTF0",1747538602922,1.90246366,103240.0,103230.0,0.56652162]
["bitfinex-derivatives","BTCF0:USTF0",1747538603126,1.90246366,103240.0,103230.0,0.56662162]
["bitfinex-derivatives","BTCF0:USTF0",1747538603824,1.27638366,103240.0,103230.0,0.56662162]
["bitfinex-derivatives","BTCF0:USTF0",1747538605331,1.71710337,103240.0,103230.0,0.56662162]
["bitfinex-derivatives","BTCF0:USTF0",1747538607234,1.50906337,103240.0,103230.0,0.56662162]
["bitfinex-derivatives","BTCF0:USTF0",1747538609133,1.50906337,103240.0,103230.0,0.56652162]
["bitfinex-derivatives","BTCF0:USTF0",1747538610633,1.30102337,103240.0,103230.0,0.56652162]
["bitfinex-derivatives","BTCF0:USTF0",1747538610834,1.29485804,103240.0,103230.0,0.56652162]
["bitfinex-derivatives","BTCF0:USTF0",1747538617049,0.57325804,103240.0,103230.0,0.56652162]
["bitfinex-derivatives","BTCF0:USTF0",1747538617249,1.29485804,103240.0,103230.0,0.56652162]
["bitfinex-derivatives","BTCF0:USTF0",1747538617449,1.30102337,103240.0,103230.0,0.56652162]
["bitfinex-derivatives","BTCF0:USTF0",1747538618050,0.57942337,103240.0,103230.0,0.56652162]
["bitfinex-derivatives","BTCF0:USTF0",1747538618254,1.30102337,103240.0,103230.0,0.56652162]
["bitfinex-derivatives","BTCF0:USTF0",1747538619351,1.30102337,103240.0,103230.0,0.25333002]
["bitfinex-derivatives","BTCF0:USTF0",1747538619552,1.30102337,103240.0,103230.0,0.56652162]
["bitfinex-derivatives","BTCF0:USTF0",1747538620058,1.30102337,103240.0,103230.0,0.53482162]
["bitfinex-derivatives","BTCF0:USTF0",1747538622454,0.57942337,103240.0,103230.0,0.53482162]
["bitfinex-derivatives","BTCF0:USTF0",1747538622647,1.30102337,103240.0,103230.0,0.53482162]
["bitfinex-derivatives","BTCF0:USTF0",1747538622839,1.30102337,103240.0,103230.0,0.22163002]
["bitfinex-derivatives","BTCF0:USTF0",1747538623048,1.30102337,103240.0,103230.0,0.53482162]
["bitfinex-derivatives","BTCF0:USTF0",1747538626753,1.30102337,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538627757,1.30102337,103240.0,103230.0,0.69639882]
["bitfinex-derivatives","BTCF0:USTF0",1747538627960,1.30102337,103240.0,103230.0,0.75367646]
["bitfinex-derivatives","BTCF0:USTF0",1747538628258,1.30102337,103240.0,103230.0,0.59189926]
["bitfinex-derivatives","BTCF0:USTF0",1747538628456,1.05736357,103240.0,103230.0,0.78557646]
["bitfinex-derivatives","BTCF0:USTF0",1747538628643,1.25102197,103240.0,103230.0,0.81637646]
["bitfinex-derivatives","BTCF0:USTF0",1747538631262,0.89022197,103240.0,103230.0,0.81637646]
["bitfinex-derivatives","BTCF0:USTF0",1747538631857,0.89022197,103240.0,103230.0,1.22907646]
["bitfinex-derivatives","BTCF0:USTF0",1747538633256,0.86558226,103240.0,103230.0,1.22907646]
["bitfinex-derivatives","BTCF0:USTF0",1747538637653,0.88406345,103240.0,103230.0,1.22907646]
["bitfinex-derivatives","BTCF0:USTF0",1747538644563,0.86558226,103240.0,103230.0,1.22907646]
["bitfinex-derivatives","BTCF0:USTF0",1747538646059,0.50478226,103240.0,103230.0,1.22907646]
["bitfinex-derivatives","BTCF0:USTF0",1747538646255,0.86558226,103240.0,103230.0,1.10909882]
["bitfinex-derivatives","BTCF0:USTF0",1747538649866,0.86558226,103240.0,103230.0,0.69639882]
["bitfinex-derivatives","BTCF0:USTF0",1747538652670,0.86558226,103240.0,103230.0,0.75367646]
["bitfinex-derivatives","BTCF0:USTF0",1747538653171,0.86558226,103240.0,103230.0,0.69639882]
["bitfinex-derivatives","BTCF0:USTF0",1747538653470,0.86558226,103240.0,103230.0,0.75367646]
["bitfinex-derivatives","BTCF0:USTF0",1747538658463,0.86558226,103240.0,103230.0,0.78407646]
["bitfinex-derivatives","BTCF0:USTF0",1747538658774,0.86558226,103240.0,103230.0,1.19677646]
["bitfinex-derivatives","BTCF0:USTF0",1747538660375,0.86558226,103240.0,103230.0,1.24463747]
["bitfinex-derivatives","BTCF0:USTF0",1747538660561,0.50478226,103240.0,103230.0,1.24463747]
["bitfinex-derivatives","BTCF0:USTF0",1747538660765,0.50478226,103240.0,103230.0,1.27703747]
["bitfinex-derivatives","BTCF0:USTF0",1747538660965,0.86558226,103240.0,103230.0,1.27703747]
["bitfinex-derivatives","BTCF0:USTF0",1747538661875,0.86558226,103240.0,103230.0,1.24463747]
["bitfinex-derivatives","BTCF0:USTF0",1747538662575,0.6541584,103240.0,103230.0,1.24463747]
["bitfinex-derivatives","BTCF0:USTF0",1747538665280,0.67263959,103240.0,103230.0,1.24463747]
["bitfinex-derivatives","BTCF0:USTF0",1747538668694,0.31183959,103240.0,103230.0,1.24463747]
["bitfinex-derivatives","BTCF0:USTF0",1747538668887,0.67263959,103240.0,103230.0,1.24463747]
["bitfinex-derivatives","BTCF0:USTF0",1747538670987,0.31183959,103240.0,103230.0,1.24463747]
["bitfinex-derivatives","BTCF0:USTF0",1747538671196,0.67263959,103240.0,103230.0,1.24463747]
["bitfinex-derivatives","BTCF0:USTF0",1747538673697,0.67263959,103240.0,103230.0,1.27693747]
["bitfinex-derivatives","BTCF0:USTF0",1747538674690,0.67263959,103240.0,103230.0,1.27703747]
["bitfinex-derivatives","BTCF0:USTF0",1747538675498,0.67263959,103240.0,103230.0,1.21975983]
["bitfinex-derivatives","BTCF0:USTF0",1747538675797,0.67263959,103240.0,103230.0,1.27703747]
["bitfinex-derivatives","BTCF0:USTF0",1747538675999,0.67263959,103240.0,103230.0,1.22917646]
["bitfinex-derivatives","BTCF0:USTF0",1747538679002,0.67263959,103240.0,103230.0,1.22907646]
["bitfinex-derivatives","BTCF0:USTF0",1747538682906,0.82367676,103240.0,103230.0,1.22907646]
["bitfinex-derivatives","BTCF0:USTF0",1747538686406,0.82367676,103240.0,103230.0,1.27694084]
["bitfinex-derivatives","BTCF0:USTF0",1747538686904,0.82367676,103240.0,103230.0,1.24464084]
["bitfinex-derivatives","BTCF0:USTF0",1747538691910,0.82367676,103240.0,103230.0,1.1873632]
["bitfinex-derivatives","BTCF0:USTF0",1747538692116,0.82367676,103240.0,103230.0,1.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1747538700717,0.82464676,103240.0,103230.0,1.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1747538701220,0.67360959,103240.0,103230.0,1.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1747538706310,0.47995119,103240.0,103230.0,1.27804084]
["bitfinex-derivatives","BTCF0:USTF0",1747538706515,0.05455119,103240.0,103230.0,1.69611848]
["bitfinex-derivatives","BTCF0:USTF0",1747538707624,0.05455119,103240.0,103230.0,1.7414722]
["bitfinex-derivatives","BTCF0:USTF0",1747538708319,0.05355119,103240.0,103230.0,1.62691692]
["bitfinex-derivatives","BTCF0:USTF0",1747538708525,0.05355119,103240.0,103230.0,1.7414722]
["bitfinex-derivatives","BTCF0:USTF0",1747538708912,0.05255119,103240.0,103230.0,1.7414722]
["bitfinex-derivatives","BTCF0:USTF0",1747538715529,0.05255119,103240.0,103230.0,1.68419456]
["bitfinex-derivatives","BTCF0:USTF0",1747538715720,0.27891229,103240.0,103230.0,1.73859456]
["bitfinex-derivatives","BTCF0:USTF0",1747538716112,0.08525119,103240.0,103230.0,1.73859456]
["bitfinex-derivatives","BTCF0:USTF0",1747538717325,0.08525119,103240.0,103230.0,2.09939456]
["bitfinex-derivatives","BTCF0:USTF0",1747538719222,0.08525119,103240.0,103230.0,1.73859456]
["bitfinex-derivatives","BTCF0:USTF0",1747538719422,0.08525119,103240.0,103230.0,2.09939456]
["bitfinex-derivatives","BTCF0:USTF0",1747538720433,0.08525119,103240.0,103230.0,1.73859456]
["bitfinex-derivatives","BTCF0:USTF0",1747538720623,0.08525119,103240.0,103230.0,2.09939456]
["bitfinex-derivatives","BTCF0:USTF0",1747538720931,0.08525119,103240.0,103230.0,2.09935456]
["bitfinex-derivatives","BTCF0:USTF0",1747538721131,0.11715119,103240.0,103230.0,2.09935456]
["bitfinex-derivatives","BTCF0:USTF0",1747538722229,0.11715119,103240.0,103230.0,1.73855456]
["bitfinex-derivatives","BTCF0:USTF0",1747538722429,0.11715119,103240.0,103230.0,2.09935456]
["bitfinex-derivatives","BTCF0:USTF0",1747538723827,0.11715119,103240.0,103230.0,1.73855456]
["bitfinex-derivatives","BTCF0:USTF0",1747538724126,0.09867,103240.0,103230.0,2.09935456]
["bitfinex-derivatives","BTCF0:USTF0",1747538726419,0.09867,103240.0,103230.0,1.69320084]
["bitfinex-derivatives","BTCF0:USTF0",1747538726620,0.09867,103240.0,103230.0,2.05400084]
["bitfinex-derivatives","BTCF0:USTF0",1747538729931,0.09867,103240.0,103230.0,2.09935456]
["bitfinex-derivatives","BTCF0:USTF0",1747538730730,0.09867,103240.0,103230.0,1.73855456]
["bitfinex-derivatives","BTCF0:USTF0",1747538731024,0.09867,103240.0,103230.0,2.09935456]
["bitfinex-derivatives","BTCF0:USTF0",1747538732931,0.09867,103240.0,103230.0,1.73855456]
["bitfinex-derivatives","BTCF0:USTF0",1747538733133,0.09867,103240.0,103230.0,2.09935456]
["bitfinex-derivatives","BTCF0:USTF0",1747538734133,0.09867,103240.0,103230.0,1.73855456]
["bitfinex-derivatives","BTCF0:USTF0",1747538734329,0.09867,103240.0,103230.0,2.09935456]
["bitfinex-derivatives","BTCF0:USTF0",1747538735634,0.09867,103240.0,103230.0,1.73855456]
["bitfinex-derivatives","BTCF0:USTF0",1747538735936,0.09867,103240.0,103230.0,1.73845456]
["bitfinex-derivatives","BTCF0:USTF0",1747538736633,0.09867,103240.0,103230.0,1.73837456]
["bitfinex-derivatives","BTCF0:USTF0",1747538737032,0.09867,103240.0,103230.0,1.79884619]
["bitfinex-derivatives","BTCF0:USTF0",1747538747140,0.09867,103240.0,103230.0,2.15964619]
["bitfinex-derivatives","BTCF0:USTF0",1747538747441,0.09867,103240.0,103230.0,1.79884619]
["bitfinex-derivatives","BTCF0:USTF0",1747538747644,0.09867,103240.0,103230.0,2.15964619]
["bitfinex-derivatives","BTCF0:USTF0",1747538748341,0.09867,103240.0,103230.0,1.79884619]
["bitfinex-derivatives","BTCF0:USTF0",1747538750744,0.09867,103240.0,103230.0,2.15964619]
["bitfinex-derivatives","BTCF0:USTF0",1747538751637,0.09867,103240.0,103230.0,1.79884619]
["bitfinex-derivatives","BTCF0:USTF0",1747538754944,0.09867,103240.0,103230.0,1.64515646]
["bitfinex-derivatives","BTCF0:USTF0",1747538756053,0.09867,103240.0,103230.0,1.58787882]
["bitfinex-derivatives","BTCF0:USTF0",1747538756254,0.09867,103240.0,103230.0,1.64515646]
["bitfinex-derivatives","BTCF0:USTF0",1747538759763,0.09867,103240.0,103230.0,1.64507646]
["bitfinex-derivatives","BTCF0:USTF0",1747538760061,0.09867,103240.0,103230.0,1.64483646]
["bitfinex-derivatives","BTCF0:USTF0",1747538760453,0.2923311,103240.0,103230.0,1.23007646]
["bitfinex-derivatives","BTCF0:USTF0",1747538760860,0.6531311,103240.0,103230.0,1.58113646]
["bitfinex-derivatives","BTCF0:USTF0",1747538761161,0.2923311,103240.0,103230.0,1.58113646]
["bitfinex-derivatives","BTCF0:USTF0",1747538761662,0.6531311,103240.0,103230.0,1.58113646]
["bitfinex-derivatives","BTCF0:USTF0",1747538762155,0.6541311,103240.0,103230.0,1.58113646]
["bitfinex-derivatives","BTCF0:USTF0",1747538762763,0.6551311,103240.0,103230.0,1.58113646]
["bitfinex-derivatives","BTCF0:USTF0",1747538763064,0.2943311,103240.0,103230.0,1.58113646]
["bitfinex-derivatives","BTCF0:USTF0",1747538764267,0.6551311,103240.0,103230.0,1.58113646]
["bitfinex-derivatives","BTCF0:USTF0",1747538765164,0.2943311,103240.0,103230.0,1.58113646]
["bitfinex-derivatives","BTCF0:USTF0",1747538765466,0.6551311,103240.0,103230.0,1.58113646]
["bitfinex-derivatives","BTCF0:USTF0",1747538767065,0.2943311,103240.0,103230.0,1.58113646]
["bitfinex-derivatives","BTCF0:USTF0",1747538767266,0.6551311,103240.0,103230.0,1.58113646]
["bitfinex-derivatives","BTCF0:USTF0",1747538770771,0.6551311,103240.0,103230.0,1.62907759]
["bitfinex-derivatives","BTCF0:USTF0",1747538772470,0.2943311,103240.0,103230.0,1.62907759]
["bitfinex-derivatives","BTCF0:USTF0",1747538772666,0.6551311,103240.0,103230.0,1.62907759]
["bitfinex-derivatives","BTCF0:USTF0",1747538773871,0.2943311,103240.0,103230.0,1.62907759]
["bitfinex-derivatives","BTCF0:USTF0",1747538774369,0.2943311,103240.0,103230.0,1.67447717]
["bitfinex-derivatives","BTCF0:USTF0",1747538779476,0.2943311,103240.0,103230.0,1.70597717]
["bitfinex-derivatives","BTCF0:USTF0",1747538784279,0.10067,103240.0,103230.0,1.70597717]
["bitfinex-derivatives","BTCF0:USTF0",1747538784780,0.10067,103240.0,103230.0,1.73787717]
["bitfinex-derivatives","BTCF0:USTF0",1747538786278,0.10067,103240.0,103230.0,1.73797717]
["bitfinex-derivatives","BTCF0:USTF0",1747538789770,0.10067,103240.0,103230.0,1.68069953]
["bitfinex-derivatives","BTCF0:USTF0",1747538789974,0.10067,103240.0,103230.0,1.73797717]
["bitfinex-derivatives","BTCF0:USTF0",1747538794482,0.10067,103240.0,103230.0,1.79850994]
["bitfinex-derivatives","BTCF0:USTF0",1747538794983,0.10067,103240.0,103230.0,2.15930994]
["bitfinex-derivatives","BTCF0:USTF0",1747538802387,0.10067,103240.0,103230.0,2.1020323]
["bitfinex-derivatives","BTCF0:USTF0",1747538802587,0.10067,103240.0,103230.0,2.15930994]
["bitfinex-derivatives","BTCF0:USTF0",1747538803694,0.10067,103240.0,103230.0,1.79850994]
["bitfinex-derivatives","BTCF0:USTF0",1747538803897,0.10067,103240.0,103230.0,2.1020323]
["bitfinex-derivatives","BTCF0:USTF0",1747538804096,0.10067,103240.0,103230.0,2.15930994]
["bitfinex-derivatives","BTCF0:USTF0",1747538804597,0.10067,103240.0,103230.0,1.79850994]
["bitfinex-derivatives","BTCF0:USTF0",1747538806299,0.10067,103240.0,103230.0,1.73797717]
["bitfinex-derivatives","BTCF0:USTF0",1747538810999,0.10067,103240.0,103230.0,1.68041953]
["bitfinex-derivatives","BTCF0:USTF0",1747538811200,0.10067,103240.0,103230.0,1.73769717]
["bitfinex-derivatives","BTCF0:USTF0",1747538815813,0.10067,103240.0,103230.0,1.68041953]
["bitfinex-derivatives","BTCF0:USTF0",1747538816011,0.10067,103240.0,103230.0,1.73769717]
["bitfinex-derivatives","BTCF0:USTF0",1747538819318,0.10067,103240.0,103230.0,1.73759717]
["bitfinex-derivatives","BTCF0:USTF0",1747538822517,0.10067,103240.0,103230.0,1.68031953]
["bitfinex-derivatives","BTCF0:USTF0",1747538822718,0.10067,103240.0,103230.0,1.73759717]
["bitfinex-derivatives","BTCF0:USTF0",1747538827024,0.10067,103240.0,103230.0,1.32311717]
["bitfinex-derivatives","BTCF0:USTF0",1747538827226,0.10067,103240.0,103230.0,1.73715717]
["bitfinex-derivatives","BTCF0:USTF0",1747538828530,0.294331,103240.0,103230.0,0.88924793]
["bitfinex-derivatives","BTCF0:USTF0",1747538828828,0.655131,103240.0,103230.0,0.88924793]
["bitfinex-derivatives","BTCF0:USTF0",1747538829017,0.6456846,103240.0,103230.0,0.88924793]
["bitfinex-derivatives","BTCF0:USTF0",1747538829213,0.6456846,103240.0,103230.0,0.65984835]
["bitfinex-derivatives","BTCF0:USTF0",1747538829516,0.6456846,103240.0,103230.0,0.71712599]
["bitfinex-derivatives","BTCF0:USTF0",1747538830328,0.6456846,103240.0,103230.0,0.65984835]
["bitfinex-derivatives","BTCF0:USTF0",1747538830624,0.6456846,103240.0,103230.0,0.71712599]
["bitfinex-derivatives","BTCF0:USTF0",1747538836025,0.2848846,103240.0,103230.0,0.71712599]
["bitfinex-derivatives","BTCF0:USTF0",1747538836326,0.6456846,103240.0,103230.0,0.71712599]
["bitfinex-derivatives","BTCF0:USTF0",1747538840130,0.6456846,103240.0,103230.0,0.90112599]
["bitfinex-derivatives","BTCF0:USTF0",1747538841226,0.6456846,103240.0,103230.0,0.65984835]
["bitfinex-derivatives","BTCF0:USTF0",1747538841431,0.6456846,103240.0,103230.0,0.71712599]
["bitfinex-derivatives","BTCF0:USTF0",1747538841633,0.6456846,103240.0,103230.0,0.66918486]
["bitfinex-derivatives","BTCF0:USTF0",1747538844334,0.6456846,103240.0,103230.0,0.98237646]
["bitfinex-derivatives","BTCF0:USTF0",1747538850236,0.6456846,103240.0,103230.0,1.16637646]
["bitfinex-derivatives","BTCF0:USTF0",1747538853135,0.6456846,103240.0,103230.0,1.10909882]
["bitfinex-derivatives","BTCF0:USTF0",1747538853340,0.6456846,103240.0,103230.0,1.16637646]
["bitfinex-derivatives","BTCF0:USTF0",1747538855039,0.6456846,103240.0,103230.0,1.21360898]
["bitfinex-derivatives","BTCF0:USTF0",1747538857244,0.6456846,103240.0,103230.0,0.80090898]
["bitfinex-derivatives","BTCF0:USTF0",1747538860946,0.2848846,103240.0,103230.0,0.80090898]
["bitfinex-derivatives","BTCF0:USTF0",1747538861244,0.6456846,103240.0,103230.0,0.80090898]
["bitfinex-derivatives","BTCF0:USTF0",1747538863147,0.6456846,103240.0,103230.0,1.21360898]
["bitfinex-derivatives","BTCF0:USTF0",1747538863449,0.2848846,103240.0,103230.0,1.21360898]
["bitfinex-derivatives","BTCF0:USTF0",1747538863747,0.6456846,103240.0,103230.0,1.21360898]
["bitfinex-derivatives","BTCF0:USTF0",1747538867440,0.2848846,103240.0,103230.0,1.21360898]
["bitfinex-derivatives","BTCF0:USTF0",1747538867640,0.6456846,103240.0,103230.0,1.21360898]
["bitfinex-derivatives","BTCF0:USTF0",1747538868350,0.2848846,103240.0,103230.0,1.21360898]
["bitfinex-derivatives","BTCF0:USTF0",1747538868550,0.6456846,103240.0,103230.0,1.21360898]
["bitfinex-derivatives","BTCF0:USTF0",1747538869750,0.6456846,103240.0,103230.0,1.24390898]
["bitfinex-derivatives","BTCF0:USTF0",1747538873151,0.6456846,103240.0,103230.0,1.18663134]
["bitfinex-derivatives","BTCF0:USTF0",1747538874055,0.6456846,103240.0,103230.0,1.24390898]
["bitfinex-derivatives","BTCF0:USTF0",1747538875149,0.6456846,103240.0,103230.0,1.18663134]
["bitfinex-derivatives","BTCF0:USTF0",1747538875355,0.66416579,103240.0,103230.0,1.24390898]
["bitfinex-derivatives","BTCF0:USTF0",1747538875657,0.66416579,103240.0,103230.0,1.18663134]
["bitfinex-derivatives","BTCF0:USTF0",1747538875850,0.66416579,103240.0,103230.0,1.24390898]
["bitfinex-derivatives","BTCF0:USTF0",1747538877951,0.66416579,103240.0,103230.0,1.18663134]
["bitfinex-derivatives","BTCF0:USTF0",1747538878149,0.66416579,103240.0,103230.0,1.24390898]
["bitfinex-derivatives","BTCF0:USTF0",1747538878955,0.66416579,103240.0,103230.0,1.21360898]
["bitfinex-derivatives","BTCF0:USTF0",1747538879358,0.66416579,103240.0,103230.0,1.15633134]
["bitfinex-derivatives","BTCF0:USTF0",1747538879551,0.66416579,103240.0,103230.0,0.96265414]
["bitfinex-derivatives","BTCF0:USTF0",1747538879750,0.66416579,103240.0,103230.0,1.15633394]
["bitfinex-derivatives","BTCF0:USTF0",1747538880158,0.66416579,103240.0,103230.0,0.97233394]
["bitfinex-derivatives","BTCF0:USTF0",1747538880453,0.66416579,103240.0,103230.0,0.92510142]
["bitfinex-derivatives","BTCF0:USTF0",1747538881160,0.66416579,103240.0,103230.0,1.10910142]
["bitfinex-derivatives","BTCF0:USTF0",1747538882855,1.07144343,103240.0,103230.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747538883057,0.72144343,103240.0,103230.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747538883252,0.73144343,103240.0,103230.0,0.19920982]
["bitfinex-derivatives","BTCF0:USTF0",1747538884057,0.67416579,103240.0,103230.0,0.19920982]
["bitfinex-derivatives","BTCF0:USTF0",1747538884961,0.72668579,103240.0,103230.0,0.19920982]
["bitfinex-derivatives","BTCF0:USTF0",1747538885256,1.44828579,103240.0,103230.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747538888864,1.50556343,103240.0,103230.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747538890258,1.49556343,103240.0,103230.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747538890458,1.50556343,103240.0,103230.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747538892767,1.6566088,103240.0,103230.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747538893966,1.59933116,103240.0,103230.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747538894273,1.6566088,103240.0,103230.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747538896366,1.6566088,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538897268,1.59933116,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538897468,1.6566088,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538899882,0.9350088,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538900084,1.6566088,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538901184,1.6566088,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538903885,1.8466088,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538904087,1.78933116,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538904287,1.8466088,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538904488,1.78933116,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538904688,1.8466088,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538908488,1.1250088,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538908682,1.8466088,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538914984,1.90388644,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538915190,1.90388644,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538915589,1.8466088,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538916790,1.79169116,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538916991,1.8489688,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538919595,1.87130538,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538920797,1.14970538,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538921096,1.87130538,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538922194,1.92858302,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538923794,1.87130538,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538924393,1.85511649,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538924694,1.70407112,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538930200,1.70407112,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538931201,1.70407112,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538931503,0.98247112,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538931709,1.70407112,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538934107,1.70407112,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538939103,1.34327112,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538939408,1.70407112,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538940210,1.76134876,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538941502,1.97281229,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538945603,1.25121229,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538945804,1.97281229,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538949310,1.97281229,103240.0,103230.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747538949613,1.97281229,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538949812,1.91553465,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538950815,1.97281229,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538951617,1.97899212,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538952619,1.91955448,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538953119,1.92167448,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538962420,1.97895212,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538967326,1.95815254,103240.0,103230.0,0.50272162]
["bitfinex-derivatives","BTCF0:USTF0",1747538968621,1.95815254,103240.0,103230.0,0.46500649]
["bitfinex-derivatives","BTCF0:USTF0",1747538969121,1.95815254,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538971323,1.84359726,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538971520,1.95815254,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538972122,1.84359726,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538972428,1.95815254,103240.0,103230.0,0.31872162]
["bitfinex-derivatives","BTCF0:USTF0",1747538973619,1.95815254,103240.0,103230.0,0.26822062]
["bitfinex-derivatives","BTCF0:USTF0",1747538973819,0.0484212,103230.0,103210.0,0.04276885]
["bitfinex-derivatives","BTCF0:USTF0",1747538974027,1.42297634,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747538974225,1.77577634,103220.0,103210.0,0.40851207]
["bitfinex-derivatives","BTCF0:USTF0",1747538975027,1.77577634,103220.0,103210.0,0.41051207]
["bitfinex-derivatives","BTCF0:USTF0",1747538975229,2.13822289,103220.0,103210.0,0.41051207]
["bitfinex-derivatives","BTCF0:USTF0",1747538975724,2.13822289,103220.0,103210.0,0.41151207]
["bitfinex-derivatives","BTCF0:USTF0",1747538976230,2.08094525,103220.0,103210.0,0.41151207]
["bitfinex-derivatives","BTCF0:USTF0",1747538976427,2.13822289,103220.0,103210.0,0.41151207]
["bitfinex-derivatives","BTCF0:USTF0",1747538976819,2.16285162,103220.0,103210.0,0.41151207]
["bitfinex-derivatives","BTCF0:USTF0",1747538980330,1.89841398,103220.0,103210.0,0.41151207]
["bitfinex-derivatives","BTCF0:USTF0",1747538980521,1.95569162,103220.0,103210.0,0.41151207]
["bitfinex-derivatives","BTCF0:USTF0",1747538981630,2.01296926,103220.0,103210.0,0.41151207]
["bitfinex-derivatives","BTCF0:USTF0",1747538982822,1.95569162,103220.0,103210.0,0.41151207]
["bitfinex-derivatives","BTCF0:USTF0",1747538983023,1.9495199,103220.0,103210.0,0.41151207]
["bitfinex-derivatives","BTCF0:USTF0",1747538983316,1.9499599,103220.0,103210.0,0.41151207]
["bitfinex-derivatives","BTCF0:USTF0",1747538985131,2.00723754,103220.0,103210.0,0.41151207]
["bitfinex-derivatives","BTCF0:USTF0",1747538986032,2.03953754,103220.0,103210.0,0.41151207]
["bitfinex-derivatives","BTCF0:USTF0",1747538986232,1.9822599,103220.0,103210.0,0.41151207]
["bitfinex-derivatives","BTCF0:USTF0",1747538986429,2.03953754,103220.0,103210.0,0.18796885]
["bitfinex-derivatives","BTCF0:USTF0",1747538987133,2.03953754,103220.0,103210.0,0.00396885]
["bitfinex-derivatives","BTCF0:USTF0",1747538988236,2.03953754,103220.0,103210.0,0.18796885]
["bitfinex-derivatives","BTCF0:USTF0",1747538989834,2.03953754,103220.0,103210.0,0.19349887]
["bitfinex-derivatives","BTCF0:USTF0",1747538990237,1.92498226,103220.0,103210.0,0.19349887]
["bitfinex-derivatives","BTCF0:USTF0",1747538990536,1.88855452,103220.0,103210.0,0.19349887]
["bitfinex-derivatives","BTCF0:USTF0",1747538990726,1.67647452,103220.0,103210.0,0.19349887]
["bitfinex-derivatives","BTCF0:USTF0",1747538990927,2.09687452,103220.0,103210.0,0.19349887]
["bitfinex-derivatives","BTCF0:USTF0",1747538991338,2.09687452,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747538993138,2.10304624,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747538997336,1.98849096,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747538997541,2.10304624,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747538997942,1.38144624,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747538998142,2.10304624,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747539002650,1.38144624,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747539002849,2.10304624,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747539003551,1.89158271,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747539003955,1.77702743,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747539004147,1.89158271,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747539004652,1.16998271,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747539004854,1.89158271,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747539005054,1.77702743,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747539005254,1.89158271,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747539005456,1.77702743,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747539005659,1.89158271,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747539007155,1.16998271,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747539007356,1.89158271,103220.0,103210.0,0.41704209]
["bitfinex-derivatives","BTCF0:USTF0",1747539008056,1.89158271,103220.0,103210.0,0.37996443]
["bitfinex-derivatives","BTCF0:USTF0",1747539008057,1.91397314,103220.0,103210.0,0.37996443]
["bitfinex-derivatives","BTCF0:USTF0",1747539008643,1.79941786,103220.0,103210.0,0.37996443]
["bitfinex-derivatives","BTCF0:USTF0",1747539008852,1.91397314,103220.0,103210.0,0.37996443]
["bitfinex-derivatives","BTCF0:USTF0",1747539009563,1.79941786,103220.0,103210.0,0.37996443]
["bitfinex-derivatives","BTCF0:USTF0",1747539009857,1.91397314,103220.0,103210.0,0.37996443]
["bitfinex-derivatives","BTCF0:USTF0",1747539010952,1.79941786,103220.0,103210.0,0.37996443]
["bitfinex-derivatives","BTCF0:USTF0",1747539011161,1.39928827,103220.0,103210.0,0.37996443]
["bitfinex-derivatives","BTCF0:USTF0",1747539011359,1.39928827,103220.0,103210.0,0.45206443]
["bitfinex-derivatives","BTCF0:USTF0",1747539011665,1.48997063,103220.0,103210.0,0.50934207]
["bitfinex-derivatives","BTCF0:USTF0",1747539011962,1.17997063,103220.0,103210.0,0.50934207]
["bitfinex-derivatives","BTCF0:USTF0",1747539012257,1.18105063,103220.0,103210.0,0.50934207]
["bitfinex-derivatives","BTCF0:USTF0",1747539012448,0.96761063,103220.0,103210.0,0.70305947]
["bitfinex-derivatives","BTCF0:USTF0",1747539012844,0.96761063,103220.0,103210.0,0.47951625]
["bitfinex-derivatives","BTCF0:USTF0",1747539013147,1.18093063,103220.0,103210.0,0.70305947]
["bitfinex-derivatives","BTCF0:USTF0",1747539013357,1.18093063,103220.0,103210.0,0.64578183]
["bitfinex-derivatives","BTCF0:USTF0",1747539013755,0.96761063,103220.0,103210.0,0.64578183]
["bitfinex-derivatives","BTCF0:USTF0",1747539014058,1.38393063,103220.0,103210.0,0.64578183]
["bitfinex-derivatives","BTCF0:USTF0",1747539014260,0.95761063,103220.0,103210.0,0.64578183]
["bitfinex-derivatives","BTCF0:USTF0",1747539014450,1.09761063,103220.0,103210.0,0.64578183]
["bitfinex-derivatives","BTCF0:USTF0",1747539015053,0.95761063,103220.0,103210.0,0.64578183]
["bitfinex-derivatives","BTCF0:USTF0",1747539015357,1.10939138,103220.0,103210.0,0.64578183]
["bitfinex-derivatives","BTCF0:USTF0",1747539015958,1.12399292,103220.0,103210.0,1.05848183]
["bitfinex-derivatives","BTCF0:USTF0",1747539017059,1.12399292,103220.0,103210.0,1.11575947]
["bitfinex-derivatives","BTCF0:USTF0",1747539017060,1.09169292,103220.0,103210.0,1.11575947]
["bitfinex-derivatives","BTCF0:USTF0",1747539019370,1.12329292,103220.0,103210.0,1.11575947]
["bitfinex-derivatives","BTCF0:USTF0",1747539019866,1.09169292,103220.0,103210.0,1.11575947]
["bitfinex-derivatives","BTCF0:USTF0",1747539020067,1.09169292,103220.0,103210.0,1.21264347]
["bitfinex-derivatives","BTCF0:USTF0",1747539020967,1.06707945,103220.0,103210.0,1.21264347]
["bitfinex-derivatives","BTCF0:USTF0",1747539021262,0.9162687,103220.0,103210.0,1.21264347]
["bitfinex-derivatives","BTCF0:USTF0",1747539022268,0.5554687,103220.0,103210.0,1.21264347]
["bitfinex-derivatives","BTCF0:USTF0",1747539022468,0.1946687,103220.0,103210.0,1.21264347]
["bitfinex-derivatives","BTCF0:USTF0",1747539023567,0.1946687,103220.0,103210.0,1.11575947]
["bitfinex-derivatives","BTCF0:USTF0",1747539023867,0.2278687,103220.0,103210.0,1.11575947]
["bitfinex-derivatives","BTCF0:USTF0",1747539032977,0.2278687,103220.0,103210.0,1.13028947]
["bitfinex-derivatives","BTCF0:USTF0",1747539033174,0.03417,103220.0,103210.0,1.13028947]
["bitfinex-derivatives","BTCF0:USTF0",1747539033366,0.2278686,103220.0,103210.0,1.40028711]
["bitfinex-derivatives","BTCF0:USTF0",1747539033568,0.2278686,103220.0,103210.0,1.34300947]
["bitfinex-derivatives","BTCF0:USTF0",1747539034077,0.03417,103220.0,103210.0,1.40028711]
["bitfinex-derivatives","BTCF0:USTF0",1747539034571,0.03417,103220.0,103210.0,1.76108711]
["bitfinex-derivatives","BTCF0:USTF0",1747539034875,0.03417,103220.0,103210.0,1.70380947]
["bitfinex-derivatives","BTCF0:USTF0",1747539035066,0.03417,103220.0,103210.0,1.76108711]
["bitfinex-derivatives","BTCF0:USTF0",1747539035678,0.2278687,103220.0,103210.0,1.85797111]
["bitfinex-derivatives","BTCF0:USTF0",1747539035978,0.03417,103220.0,103210.0,1.85797111]
["bitfinex-derivatives","BTCF0:USTF0",1747539036381,0.03417,103220.0,103210.0,1.80069347]
["bitfinex-derivatives","BTCF0:USTF0",1747539036576,0.03417,103220.0,103210.0,1.70380947]
["bitfinex-derivatives","BTCF0:USTF0",1747539039078,0.03417,103220.0,103210.0,1.34300947]
["bitfinex-derivatives","BTCF0:USTF0",1747539039372,0.03417,103220.0,103210.0,1.48026625]
["bitfinex-derivatives","BTCF0:USTF0",1747539039576,0.03417,103220.0,103210.0,1.70380947]
["bitfinex-derivatives","BTCF0:USTF0",1747539040279,0.03417,103220.0,103210.0,1.76108711]
["bitfinex-derivatives","BTCF0:USTF0",1747539041084,0.03417,103220.0,103210.0,1.78379711]
["bitfinex-derivatives","BTCF0:USTF0",1747539041670,0.03417,103220.0,103210.0,1.72651947]
["bitfinex-derivatives","BTCF0:USTF0",1747539041866,0.06737,103220.0,103210.0,1.72651947]
["bitfinex-derivatives","BTCF0:USTF0",1747539042170,0.06737,103220.0,103210.0,1.77307136]
["bitfinex-derivatives","BTCF0:USTF0",1747539043376,0.03417,103220.0,103210.0,1.77307136]
["bitfinex-derivatives","BTCF0:USTF0",1747539043581,0.03417,103220.0,103210.0,2.177233]
["bitfinex-derivatives","BTCF0:USTF0",1747539043882,0.7559458,103230.0,103220.0,0.1936985]
["bitfinex-derivatives","BTCF0:USTF0",1747539043883,0.3619458,103230.0,103220.0,0.1936985]
["bitfinex-derivatives","BTCF0:USTF0",1747539044076,0.15081075,103230.0,103220.0,1.177077]
["bitfinex-derivatives","BTCF0:USTF0",1747539044277,0.15081075,103230.0,103220.0,1.27395299]
["bitfinex-derivatives","BTCF0:USTF0",1747539045086,0.15181075,103230.0,103220.0,1.45795299]
["bitfinex-derivatives","BTCF0:USTF0",1747539045386,0.15281075,103230.0,103220.0,1.45795299]
["bitfinex-derivatives","BTCF0:USTF0",1747539045786,0.15281075,103230.0,103220.0,1.14370488]
["bitfinex-derivatives","BTCF0:USTF0",1747539045974,0.15281075,103230.0,103220.0,1.50450488]
["bitfinex-derivatives","BTCF0:USTF0",1747539046984,0.18301075,103230.0,103220.0,1.50450488]
["bitfinex-derivatives","BTCF0:USTF0",1747539047383,0.0322,103230.0,103220.0,1.50450488]
["bitfinex-derivatives","BTCF0:USTF0",1747539048886,0.0322,103230.0,103220.0,1.91720488]
["bitfinex-derivatives","BTCF0:USTF0",1747539049087,0.0322,103230.0,103220.0,1.97448252]
["bitfinex-derivatives","BTCF0:USTF0",1747539049986,0.0322,103230.0,103220.0,1.91720488]
["bitfinex-derivatives","BTCF0:USTF0",1747539050786,0.0322,103230.0,103220.0,1.9227349]
["bitfinex-derivatives","BTCF0:USTF0",1747539051982,0.0322,103230.0,103220.0,1.98001254]
["bitfinex-derivatives","BTCF0:USTF0",1747539052189,0.0677,103240.0,103220.0,1.69731254]
["bitfinex-derivatives","BTCF0:USTF0",1747539052494,0.80994943,103270.0,103230.0,0.48157764]
["bitfinex-derivatives","BTCF0:USTF0",1747539052783,0.73769272,103290.0,103280.0,0.1935861]
["bitfinex-derivatives","BTCF0:USTF0",1747539052990,0.82989292,103310.0,103300.0,0.1935486]
["bitfinex-derivatives","BTCF0:USTF0",1747539053178,0.0315,103330.0,103310.0,0.1935299]
["bitfinex-derivatives","BTCF0:USTF0",1747539053377,0.0315,103330.0,103310.0,1.1731899]
["bitfinex-derivatives","BTCF0:USTF0",1747539053581,0.0315,103330.0,103310.0,1.47301482]
["bitfinex-derivatives","BTCF0:USTF0",1747539053994,0.0315,103330.0,103320.0,0.1935111]
["bitfinex-derivatives","BTCF0:USTF0",1747539054200,1.02320126,103340.0,103330.0,0.1934924]
["bitfinex-derivatives","BTCF0:USTF0",1747539054488,0.06167871,103350.0,103340.0,0.1934737]
["bitfinex-derivatives","BTCF0:USTF0",1747539054683,0.06167871,103350.0,103340.0,0.87222898]
["bitfinex-derivatives","BTCF0:USTF0",1747539054986,0.06984658,103360.0,103350.0,0.1934549]
["bitfinex-derivatives","BTCF0:USTF0",1747539055187,0.10261342,103360.0,103350.0,0.38000679]
["bitfinex-derivatives","BTCF0:USTF0",1747539055382,0.96684962,103360.0,103340.0,0.4258291]
["bitfinex-derivatives","BTCF0:USTF0",1747539055683,0.39356684,103350.0,103340.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747539055991,0.39356684,103350.0,103340.0,0.39164209]
["bitfinex-derivatives","BTCF0:USTF0",1747539056185,0.42828568,103350.0,103340.0,0.39164209]
["bitfinex-derivatives","BTCF0:USTF0",1747539056488,0.45858568,103350.0,103340.0,0.39164209]
["bitfinex-derivatives","BTCF0:USTF0",1747539056676,0.65204068,103350.0,103340.0,0.57320077]
["bitfinex-derivatives","BTCF0:USTF0",1747539056884,0.65204068,103350.0,103340.0,0.55903238]
["bitfinex-derivatives","BTCF0:USTF0",1747539057184,0.65504068,103350.0,103340.0,0.55903238]
["bitfinex-derivatives","BTCF0:USTF0",1747539057402,0.74223812,103350.0,103340.0,0.55903238]
["bitfinex-derivatives","BTCF0:USTF0",1747539057583,0.65104068,103350.0,103340.0,0.56003238]
["bitfinex-derivatives","BTCF0:USTF0",1747539057890,0.73523812,103350.0,103340.0,0.56003238]
["bitfinex-derivatives","BTCF0:USTF0",1747539058082,0.73823812,103350.0,103340.0,0.55903238]
["bitfinex-derivatives","BTCF0:USTF0",1747539058277,0.74223812,103350.0,103340.0,0.55903238]
["bitfinex-derivatives","BTCF0:USTF0",1747539058484,0.77473812,103350.0,103340.0,0.55903238]
["bitfinex-derivatives","BTCF0:USTF0",1747539058686,0.68754068,103350.0,103340.0,0.55903238]
["bitfinex-derivatives","BTCF0:USTF0",1747539059089,0.49408568,103350.0,103340.0,0.55903238]
["bitfinex-derivatives","BTCF0:USTF0",1747539059289,0.68754058,103350.0,103340.0,0.55903238]
["bitfinex-derivatives","BTCF0:USTF0",1747539059779,0.49608568,103350.0,103340.0,0.55903238]
["bitfinex-derivatives","BTCF0:USTF0",1747539060193,0.68954058,103350.0,103340.0,0.55903238]
["bitfinex-derivatives","BTCF0:USTF0",1747539060385,0.65382174,103350.0,103340.0,0.55903238]
["bitfinex-derivatives","BTCF0:USTF0",1747539060580,0.65882174,103350.0,103340.0,0.56003238]
["bitfinex-derivatives","BTCF0:USTF0",1747539061087,0.65682174,103350.0,103340.0,0.55903238]
["bitfinex-derivatives","BTCF0:USTF0",1747539061683,0.65682174,103350.0,103340.0,0.43796683]
["bitfinex-derivatives","BTCF0:USTF0",1747539062082,0.46336684,103350.0,103340.0,0.43796683]
["bitfinex-derivatives","BTCF0:USTF0",1747539062280,0.29602174,103350.0,103340.0,0.43796683]
["bitfinex-derivatives","BTCF0:USTF0",1747539062689,0.65682174,103350.0,103340.0,0.43796683]
["bitfinex-derivatives","BTCF0:USTF0",1747539064590,0.6240549,103350.0,103340.0,0.43796683]
["bitfinex-derivatives","BTCF0:USTF0",1747539064788,0.74401918,103350.0,103340.0,0.94416673]
["bitfinex-derivatives","BTCF0:USTF0",1747539065095,0.74401918,103350.0,103340.0,0.94436673]
["bitfinex-derivatives","BTCF0:USTF0",1747539065295,0.65682174,103350.0,103340.0,0.43796673]
["bitfinex-derivatives","BTCF0:USTF0",1747539065496,0.65682174,103350.0,103340.0,0.94448673]
["bitfinex-derivatives","BTCF0:USTF0",1747539065894,0.65682174,103350.0,103340.0,0.95001675]
["bitfinex-derivatives","BTCF0:USTF0",1747539067287,0.56608183,103350.0,103340.0,0.95001675]
["bitfinex-derivatives","BTCF0:USTF0",1747539067989,0.65327927,103350.0,103340.0,0.25002315]
["bitfinex-derivatives","BTCF0:USTF0",1747539068186,0.65327927,103350.0,103340.0,0.06602315]
["bitfinex-derivatives","BTCF0:USTF0",1747539068395,0.65327927,103350.0,103340.0,0.25949675]
["bitfinex-derivatives","BTCF0:USTF0",1747539068997,0.61625724,103350.0,103340.0,0.25949675]
["bitfinex-derivatives","BTCF0:USTF0",1747539069801,0.61625724,103350.0,103340.0,0.06602315]
["bitfinex-derivatives","BTCF0:USTF0",1747539070194,0.61625724,103350.0,103340.0,0.27788786]
["bitfinex-derivatives","BTCF0:USTF0",1747539070401,0.67945724,103350.0,103340.0,0.27788786]
["bitfinex-derivatives","BTCF0:USTF0",1747539072407,0.63626303,103350.0,103340.0,0.27788786]
["bitfinex-derivatives","BTCF0:USTF0",1747539072896,0.63626303,103350.0,103340.0,0.42702637]
["bitfinex-derivatives","BTCF0:USTF0",1747539074905,0.54396428,103350.0,103340.0,0.42702637]
["bitfinex-derivatives","BTCF0:USTF0",1747539075096,0.73741918,103350.0,103340.0,0.42702637]
["bitfinex-derivatives","BTCF0:USTF0",1747539079097,0.73741918,103350.0,103340.0,0.46399397]
["bitfinex-derivatives","BTCF0:USTF0",1747539080304,0.77061918,103350.0,103340.0,0.46399397]
["bitfinex-derivatives","BTCF0:USTF0",1747539081809,0.77061918,103350.0,103340.0,0.48843899]
["bitfinex-derivatives","BTCF0:USTF0",1747539082005,0.59129995,103350.0,103340.0,0.48843899]
["bitfinex-derivatives","BTCF0:USTF0",1747539082212,0.50055123,103350.0,103340.0,0.48843899]
["bitfinex-derivatives","BTCF0:USTF0",1747539082508,0.50055123,103350.0,103340.0,0.33930048]
["bitfinex-derivatives","BTCF0:USTF0",1747539083712,0.50055123,103350.0,103340.0,0.42945588]
["bitfinex-derivatives","BTCF0:USTF0",1747539084313,0.77061918,103350.0,103340.0,0.42945588]
["bitfinex-derivatives","BTCF0:USTF0",1747539086116,0.77061918,103350.0,103340.0,0.46045588]
["bitfinex-derivatives","BTCF0:USTF0",1747539088214,0.77061918,103350.0,103340.0,0.47189058]
["bitfinex-derivatives","BTCF0:USTF0",1747539088812,0.77061918,103350.0,103340.0,0.62298003]
["bitfinex-derivatives","BTCF0:USTF0",1747539090016,0.68342174,103350.0,103340.0,0.62298003]
["bitfinex-derivatives","BTCF0:USTF0",1747539090216,0.68342174,103350.0,103340.0,0.65388003]
["bitfinex-derivatives","BTCF0:USTF0",1747539090217,0.77061918,103350.0,103340.0,0.65388003]
["bitfinex-derivatives","BTCF0:USTF0",1747539090911,0.77061918,103350.0,103340.0,0.77475219]
["bitfinex-derivatives","BTCF0:USTF0",1747539091318,0.77061918,103350.0,103340.0,0.76922217]
["bitfinex-derivatives","BTCF0:USTF0",1747539091920,1.18781662,103350.0,103340.0,0.70732217]
["bitfinex-derivatives","BTCF0:USTF0",1747539092422,0.1934933,103330.0,103320.0,0.83549619]
["bitfinex-derivatives","BTCF0:USTF0",1747539092617,0.95149074,103330.0,103320.0,0.83549619]
["bitfinex-derivatives","BTCF0:USTF0",1747539092817,0.73789074,103330.0,103320.0,0.83549619]
["bitfinex-derivatives","BTCF0:USTF0",1747539093416,0.74776218,103330.0,103320.0,0.83549619]
["bitfinex-derivatives","BTCF0:USTF0",1747539094119,0.74776218,103330.0,103320.0,0.94127356]
["bitfinex-derivatives","BTCF0:USTF0",1747539094619,0.74776218,103330.0,103320.0,0.94327356]
["bitfinex-derivatives","BTCF0:USTF0",1747539095021,0.74776218,103330.0,103320.0,0.94427356]
["bitfinex-derivatives","BTCF0:USTF0",1747539096510,0.74776218,103330.0,103320.0,0.83849619]
["bitfinex-derivatives","BTCF0:USTF0",1747539096713,0.74776218,103330.0,103320.0,0.42579619]
["bitfinex-derivatives","BTCF0:USTF0",1747539096921,0.66056474,103330.0,103320.0,0.42579619]
["bitfinex-derivatives","BTCF0:USTF0",1747539097121,0.66056474,103330.0,103320.0,0.47509031]
["bitfinex-derivatives","BTCF0:USTF0",1747539097623,0.6506933,103330.0,103320.0,0.47509031]
["bitfinex-derivatives","BTCF0:USTF0",1747539100928,0.2898933,103330.0,103320.0,0.47509031]
["bitfinex-derivatives","BTCF0:USTF0",1747539101226,0.6506933,103330.0,103320.0,0.47509031]
["bitfinex-derivatives","BTCF0:USTF0",1747539101416,0.6602824,103330.0,103320.0,0.47509031]
["bitfinex-derivatives","BTCF0:USTF0",1747539102432,0.6506933,103330.0,103320.0,0.47509031]
["bitfinex-derivatives","BTCF0:USTF0",1747539104120,0.2898933,103330.0,103320.0,0.47509031]
["bitfinex-derivatives","BTCF0:USTF0",1747539104425,0.6506933,103330.0,103320.0,0.47509031]
["bitfinex-derivatives","BTCF0:USTF0",1747539107519,0.6506933,103330.0,103320.0,0.48062033]
["bitfinex-derivatives","BTCF0:USTF0",1747539108533,0.6506933,103330.0,103320.0,0.47509031]
["bitfinex-derivatives","BTCF0:USTF0",1747539109034,0.2898933,103330.0,103320.0,0.47509031]
["bitfinex-derivatives","BTCF0:USTF0",1747539109225,0.6506933,103330.0,103320.0,0.47509031]
["bitfinex-derivatives","BTCF0:USTF0",1747539109425,0.2898933,103330.0,103320.0,0.47509031]
["bitfinex-derivatives","BTCF0:USTF0",1747539109728,0.6506933,103330.0,103320.0,0.47509031]
["bitfinex-derivatives","BTCF0:USTF0",1747539111634,0.6506933,103330.0,103320.0,0.47409031]
["bitfinex-derivatives","BTCF0:USTF0",1747539111828,1.0116933,103330.0,103320.0,0.47409031]
["bitfinex-derivatives","BTCF0:USTF0",1747539112034,1.06893583,103330.0,103320.0,0.47209031]
["bitfinex-derivatives","BTCF0:USTF0",1747539112433,0.70893583,103330.0,103320.0,0.47209031]
["bitfinex-derivatives","BTCF0:USTF0",1747539112627,1.01893583,103330.0,103320.0,0.42279619]
["bitfinex-derivatives","BTCF0:USTF0",1747539113336,0.9616933,103330.0,103320.0,0.42279619]
["bitfinex-derivatives","BTCF0:USTF0",1747539114035,1.01893583,103330.0,103320.0,0.42279619]
["bitfinex-derivatives","BTCF0:USTF0",1747539114234,0.9616933,103330.0,103320.0,0.42279619]
["bitfinex-derivatives","BTCF0:USTF0",1747539116136,0.6008933,103330.0,103320.0,0.42279619]
["bitfinex-derivatives","BTCF0:USTF0",1747539116435,0.9616933,103330.0,103320.0,0.42279619]
["bitfinex-derivatives","BTCF0:USTF0",1747539116639,1.01893583,103330.0,103320.0,0.42279619]
["bitfinex-derivatives","BTCF0:USTF0",1747539117734,1.04972583,103330.0,103320.0,0.42279619]
["bitfinex-derivatives","BTCF0:USTF0",1747539117939,1.04972583,103330.0,103320.0,0.36069619]
["bitfinex-derivatives","BTCF0:USTF0",1747539118130,1.23372583,103330.0,103320.0,0.39069619]
["bitfinex-derivatives","BTCF0:USTF0",1747539118331,1.23372583,103330.0,103320.0,0.42219619]
["bitfinex-derivatives","BTCF0:USTF0",1747539119437,1.23372583,103330.0,103320.0,0.39069619]
["bitfinex-derivatives","BTCF0:USTF0",1747539120137,1.23372583,103330.0,103320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747539120636,0.93372583,103330.0,103320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747539120937,1.26372583,103330.0,103320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747539122039,0.193512,103320.0,103310.0,0.10217109]
["bitfinex-derivatives","BTCF0:USTF0",1747539122243,1.04365453,103320.0,103310.0,0.10217109]
["bitfinex-derivatives","BTCF0:USTF0",1747539123542,1.04365453,103320.0,103310.0,0.06523583]
["bitfinex-derivatives","BTCF0:USTF0",1747539123840,1.04365453,103320.0,103310.0,0.06623583]
["bitfinex-derivatives","BTCF0:USTF0",1747539124139,1.04365453,103320.0,103310.0,0.06823583]
["bitfinex-derivatives","BTCF0:USTF0",1747539124341,0.67365453,103320.0,103310.0,0.06823583]
["bitfinex-derivatives","BTCF0:USTF0",1747539124641,0.88465453,103320.0,103310.0,0.06723583]
["bitfinex-derivatives","BTCF0:USTF0",1747539125142,0.88465453,103320.0,103310.0,0.06523583]
["bitfinex-derivatives","BTCF0:USTF0",1747539125335,0.88465453,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747539126047,0.827412,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747539126235,0.88465453,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747539126840,1.24545453,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747539129145,0.52385453,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747539129447,1.24545453,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747539130341,1.30269706,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747539131248,0.52385453,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747539131441,1.24545453,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747539137951,0.988212,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747539138146,1.03545453,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747539138654,1.41545453,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747539139959,1.41545453,103320.0,103310.0,0.10306585]
["bitfinex-derivatives","BTCF0:USTF0",1747539140956,0.69385453,103320.0,103310.0,0.10306585]
["bitfinex-derivatives","BTCF0:USTF0",1747539141158,1.41545453,103320.0,103310.0,0.10306585]
["bitfinex-derivatives","BTCF0:USTF0",1747539142154,1.04545453,103320.0,103310.0,0.10306585]
["bitfinex-derivatives","BTCF0:USTF0",1747539142355,1.328212,103320.0,103310.0,0.10306585]
["bitfinex-derivatives","BTCF0:USTF0",1747539142763,1.38545453,103320.0,103310.0,0.10306585]
["bitfinex-derivatives","BTCF0:USTF0",1747539144866,0.998212,103320.0,103310.0,0.10306585]
["bitfinex-derivatives","BTCF0:USTF0",1747539145164,1.35545453,103320.0,103310.0,0.10306585]
["bitfinex-derivatives","BTCF0:USTF0",1747539147063,0.63385453,103320.0,103310.0,0.10306585]
["bitfinex-derivatives","BTCF0:USTF0",1747539147362,1.38625453,103320.0,103310.0,0.10306585]
["bitfinex-derivatives","BTCF0:USTF0",1747539150454,1.08625453,103320.0,103310.0,0.10306585]
["bitfinex-derivatives","BTCF0:USTF0",1747539151052,1.029012,103320.0,103310.0,0.29659655]
["bitfinex-derivatives","BTCF0:USTF0",1747539151358,0.618012,103320.0,103310.0,0.29659655]
["bitfinex-derivatives","BTCF0:USTF0",1747539151664,0.257212,103320.0,103310.0,0.29659655]
["bitfinex-derivatives","BTCF0:USTF0",1747539151865,0.618012,103320.0,103310.0,0.29659655]
["bitfinex-derivatives","BTCF0:USTF0",1747539152160,0.618012,103320.0,103310.0,0.48059655]
["bitfinex-derivatives","BTCF0:USTF0",1747539152367,0.257212,103320.0,103310.0,0.48059655]
["bitfinex-derivatives","BTCF0:USTF0",1747539152755,0.257212,103320.0,103310.0,0.51753181]
["bitfinex-derivatives","BTCF0:USTF0",1747539152961,0.225312,103320.0,103310.0,0.57477434]
["bitfinex-derivatives","BTCF0:USTF0",1747539153266,0.225312,103320.0,103310.0,0.56924432]
["bitfinex-derivatives","BTCF0:USTF0",1747539153762,0.225312,103320.0,103310.0,1.03172432]
["bitfinex-derivatives","BTCF0:USTF0",1747539154561,0.225312,103320.0,103310.0,1.08482945]
["bitfinex-derivatives","BTCF0:USTF0",1747539154760,0.225312,103320.0,103310.0,1.44562945]
["bitfinex-derivatives","BTCF0:USTF0",1747539155064,0.0318,103320.0,103310.0,1.79242145]
["bitfinex-derivatives","BTCF0:USTF0",1747539155268,0.0318,103320.0,103310.0,1.84966398]
["bitfinex-derivatives","BTCF0:USTF0",1747539155467,0.45302922,103330.0,103320.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1747539155768,0.45302922,103330.0,103320.0,0.73269706]
["bitfinex-derivatives","BTCF0:USTF0",1747539155960,0.45302922,103330.0,103320.0,1.07947706]
["bitfinex-derivatives","BTCF0:USTF0",1747539156161,0.45302922,103330.0,103320.0,1.01347706]
["bitfinex-derivatives","BTCF0:USTF0",1747539156758,0.45702922,103330.0,103320.0,1.01347706]
["bitfinex-derivatives","BTCF0:USTF0",1747539156958,0.45702922,103330.0,103320.0,1.42617706]
["bitfinex-derivatives","BTCF0:USTF0",1747539157161,0.2458816,103330.0,103320.0,1.47928219]
["bitfinex-derivatives","BTCF0:USTF0",1747539157469,0.004,103330.0,103320.0,1.72928219]
["bitfinex-derivatives","BTCF0:USTF0",1747539157678,0.1934791,103340.0,103330.0,0.1934933]
["bitfinex-derivatives","BTCF0:USTF0",1747539157875,0.1934791,103340.0,103330.0,1.17049583]
["bitfinex-derivatives","BTCF0:USTF0",1747539158176,0.19900912,103340.0,103330.0,1.35449583]
["bitfinex-derivatives","BTCF0:USTF0",1747539158368,0.19900912,103340.0,103330.0,1.40760096]
["bitfinex-derivatives","BTCF0:USTF0",1747539158764,0.20100912,103340.0,103330.0,1.40760096]
["bitfinex-derivatives","BTCF0:USTF0",1747539159377,0.1954791,103340.0,103330.0,1.22360096]
["bitfinex-derivatives","BTCF0:USTF0",1747539159571,0.2302791,103340.0,103330.0,1.22360096]
["bitfinex-derivatives","BTCF0:USTF0",1747539160676,0.2302791,103340.0,103330.0,1.26049803]
["bitfinex-derivatives","BTCF0:USTF0",1747539160880,0.2302791,103340.0,103330.0,0.8427755]
["bitfinex-derivatives","BTCF0:USTF0",1747539161174,0.2302791,103340.0,103330.0,0.79853803]
["bitfinex-derivatives","BTCF0:USTF0",1747539162877,0.2302791,103340.0,103330.0,1.21123803]
["bitfinex-derivatives","BTCF0:USTF0",1747539164582,0.2302791,103340.0,103330.0,1.67267803]
["bitfinex-derivatives","BTCF0:USTF0",1747539165081,0.2302791,103340.0,103330.0,1.63578096]
["bitfinex-derivatives","BTCF0:USTF0",1747539165680,0.2302791,103340.0,103330.0,1.12123583]
["bitfinex-derivatives","BTCF0:USTF0",1747539165874,0.2302791,103340.0,103330.0,1.58299583]
["bitfinex-derivatives","BTCF0:USTF0",1747539166075,0.2630791,103340.0,103330.0,0.7031933]
["bitfinex-derivatives","BTCF0:USTF0",1747539166272,0.4802791,103340.0,103330.0,1.1651933]
["bitfinex-derivatives","BTCF0:USTF0",1747539166580,0.53752163,103340.0,103330.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1747539166782,0.89832163,103340.0,103330.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1747539166981,1.21832163,103340.0,103330.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747539169288,1.22385165,103340.0,103330.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747539169985,0.90385165,103340.0,103330.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747539170300,1.26385165,103340.0,103330.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747539171683,0.91385165,103340.0,103330.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747539171884,0.1934933,103330.0,103320.0,0.6662884]
["bitfinex-derivatives","BTCF0:USTF0",1747539172085,0.2591933,103330.0,103320.0,0.6662884]
["bitfinex-derivatives","BTCF0:USTF0",1747539172985,0.2591933,103330.0,103320.0,0.6672884]
["bitfinex-derivatives","BTCF0:USTF0",1747539173186,0.4431933,103330.0,103320.0,0.6672884]
["bitfinex-derivatives","BTCF0:USTF0",1747539174699,0.4431933,103330.0,103320.0,0.618911]
["bitfinex-derivatives","BTCF0:USTF0",1747539177687,0.4431933,103330.0,103320.0,0.5705336]
["bitfinex-derivatives","BTCF0:USTF0",1747539181306,0.4431933,103330.0,103320.0,0.62341115]
["bitfinex-derivatives","BTCF0:USTF0",1747539181605,0.4431933,103330.0,103320.0,0.39165115]
["bitfinex-derivatives","BTCF0:USTF0",1747539181798,0.8039933,103330.0,103320.0,0.35995115]
["bitfinex-derivatives","BTCF0:USTF0",1747539181998,0.4431933,103330.0,103320.0,0.35995115]
["bitfinex-derivatives","BTCF0:USTF0",1747539182198,0.4431933,103330.0,103320.0,0.39684822]
["bitfinex-derivatives","BTCF0:USTF0",1747539185508,0.44872332,103330.0,103320.0,0.39684822]
["bitfinex-derivatives","BTCF0:USTF0",1747539187111,0.44872332,103330.0,103320.0,0.45409075]
["bitfinex-derivatives","BTCF0:USTF0",1747539187811,0.44872332,103330.0,103320.0,0.39684822]
["bitfinex-derivatives","BTCF0:USTF0",1747539190003,0.44872332,103330.0,103320.0,0.45409075]
["bitfinex-derivatives","BTCF0:USTF0",1747539190508,0.18953002,103330.0,103320.0,0.51133328]
["bitfinex-derivatives","BTCF0:USTF0",1747539190712,0.18953002,103330.0,103320.0,0.87213328]
["bitfinex-derivatives","BTCF0:USTF0",1747539190907,0.38302322,103330.0,103320.0,0.87213328]
["bitfinex-derivatives","BTCF0:USTF0",1747539191108,0.19902322,103330.0,103320.0,1.05613328]
["bitfinex-derivatives","BTCF0:USTF0",1747539191611,0.3799035,103340.0,103330.0,0.1934931]
["bitfinex-derivatives","BTCF0:USTF0",1747539191812,0.3799035,103340.0,103330.0,1.19197563]
["bitfinex-derivatives","BTCF0:USTF0",1747539192617,0.3315309,103340.0,103330.0,1.19197563]
["bitfinex-derivatives","BTCF0:USTF0",1747539193001,0.2912309,103340.0,103330.0,1.24485318]
["bitfinex-derivatives","BTCF0:USTF0",1747539194202,0.3317309,103340.0,103330.0,1.28175025]
["bitfinex-derivatives","BTCF0:USTF0",1747539194610,0.3327309,103340.0,103330.0,1.28175025]
["bitfinex-derivatives","BTCF0:USTF0",1747539198422,0.3327309,103340.0,103330.0,1.33104437]
["bitfinex-derivatives","BTCF0:USTF0",1747539198723,0.2922309,103340.0,103330.0,1.33104437]
["bitfinex-derivatives","BTCF0:USTF0",1747539199921,0.33846092,103340.0,103330.0,1.33104437]
["bitfinex-derivatives","BTCF0:USTF0",1747539200222,0.33846092,103340.0,103330.0,1.33168437]
["bitfinex-derivatives","BTCF0:USTF0",1747539200623,0.33846092,103340.0,103330.0,0.97088437]
["bitfinex-derivatives","BTCF0:USTF0",1747539200812,0.33846092,103340.0,103330.0,1.33168437]
["bitfinex-derivatives","BTCF0:USTF0",1747539202020,0.33846092,103340.0,103330.0,1.74438437]
["bitfinex-derivatives","BTCF0:USTF0",1747539202422,0.33846092,103340.0,103330.0,1.7074873]
["bitfinex-derivatives","BTCF0:USTF0",1747539206721,0.33846092,103340.0,103330.0,1.65819318]
["bitfinex-derivatives","BTCF0:USTF0",1747539207023,0.33846092,103340.0,103330.0,1.29739318]
["bitfinex-derivatives","BTCF0:USTF0",1747539207321,0.33846092,103340.0,103330.0,1.65819318]
["bitfinex-derivatives","BTCF0:USTF0",1747539207924,0.37806092,103340.0,103330.0,1.65819318]
["bitfinex-derivatives","BTCF0:USTF0",1747539208621,0.37806092,103340.0,103330.0,1.43115318]
["bitfinex-derivatives","BTCF0:USTF0",1747539208920,0.37806092,103340.0,103330.0,1.65663318]
["bitfinex-derivatives","BTCF0:USTF0",1747539210828,0.37806092,103340.0,103330.0,1.69361051]
["bitfinex-derivatives","BTCF0:USTF0",1747539211124,0.56206092,103340.0,103330.0,1.69361051]
["bitfinex-derivatives","BTCF0:USTF0",1747539215330,0.56206092,103340.0,103330.0,1.74290463]
["bitfinex-derivatives","BTCF0:USTF0",1747539215829,0.56206092,103340.0,103330.0,1.38210463]
["bitfinex-derivatives","BTCF0:USTF0",1747539216031,0.56206092,103340.0,103330.0,1.74290463]
["bitfinex-derivatives","BTCF0:USTF0",1747539216328,0.56206362,103340.0,103330.0,1.78823779]
["bitfinex-derivatives","BTCF0:USTF0",1747539216931,0.56206362,103340.0,103330.0,1.37553779]
["bitfinex-derivatives","BTCF0:USTF0",1747539217727,0.56206362,103340.0,103330.0,1.01473779]
["bitfinex-derivatives","BTCF0:USTF0",1747539218035,0.98010615,103340.0,103330.0,0.86877526]
["bitfinex-derivatives","BTCF0:USTF0",1747539218226,0.98010615,103340.0,103330.0,0.79059793]
["bitfinex-derivatives","BTCF0:USTF0",1747539218425,0.98010615,103340.0,103330.0,0.14750483]
["bitfinex-derivatives","BTCF0:USTF0",1747539218629,1.35734868,103340.0,103330.0,0.14750483]
["bitfinex-derivatives","BTCF0:USTF0",1747539218826,1.30010615,103340.0,103330.0,0.14750483]
["bitfinex-derivatives","BTCF0:USTF0",1747539219027,1.30010615,103340.0,103330.0,0.10217167]
["bitfinex-derivatives","BTCF0:USTF0",1747539220330,1.30010615,103340.0,103330.0,0.04929412]
["bitfinex-derivatives","BTCF0:USTF0",1747539222330,0.1934933,103330.0,103320.0,0.42868938]
["bitfinex-derivatives","BTCF0:USTF0",1747539222524,0.6795933,103330.0,103320.0,0.38335622]
["bitfinex-derivatives","BTCF0:USTF0",1747539222724,0.6795933,103330.0,103320.0,0.33497852]
["bitfinex-derivatives","BTCF0:USTF0",1747539223132,0.8635933,103330.0,103320.0,0.33497852]
["bitfinex-derivatives","BTCF0:USTF0",1747539223634,0.8635933,103330.0,103320.0,0.38788494]
["bitfinex-derivatives","BTCF0:USTF0",1747539223834,0.8635933,103330.0,103320.0,0.38888494]
["bitfinex-derivatives","BTCF0:USTF0",1747539224734,1.23083583,103330.0,103320.0,0.34051254]
["bitfinex-derivatives","BTCF0:USTF0",1747539225339,1.1735933,103330.0,103320.0,0.32820191]
["bitfinex-derivatives","BTCF0:USTF0",1747539226842,1.1735933,103330.0,103320.0,0.13468991]
["bitfinex-derivatives","BTCF0:USTF0",1747539227043,1.1735933,103330.0,103320.0,0.28440191]
["bitfinex-derivatives","BTCF0:USTF0",1747539227541,1.1735933,103330.0,103320.0,0.32860191]
["bitfinex-derivatives","BTCF0:USTF0",1747539228443,1.1735933,103330.0,103320.0,0.13508991]
["bitfinex-derivatives","BTCF0:USTF0",1747539228634,1.1735933,103330.0,103320.0,0.32860191]
["bitfinex-derivatives","BTCF0:USTF0",1747539228944,0.92083583,103330.0,103320.0,0.09088991]
["bitfinex-derivatives","BTCF0:USTF0",1747539229246,1.30083583,103330.0,103320.0,0.03798349]
["bitfinex-derivatives","BTCF0:USTF0",1747539230339,1.30636585,103330.0,103320.0,0.03798349]
["bitfinex-derivatives","BTCF0:USTF0",1747539232540,1.30636585,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747539237241,0.92636585,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747539237433,1.28636585,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747539242350,1.50752585,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747539243349,0.1935119,103320.0,103310.0,0.03891932]
["bitfinex-derivatives","BTCF0:USTF0",1747539243550,1.07295443,103320.0,103310.0,0.08331932]
["bitfinex-derivatives","BTCF0:USTF0",1747539244241,1.25695443,103320.0,103310.0,0.08331932]
["bitfinex-derivatives","BTCF0:USTF0",1747539244441,1.25695443,103320.0,103310.0,0.08431932]
["bitfinex-derivatives","BTCF0:USTF0",1747539244853,1.1997119,103320.0,103310.0,0.08431932]
["bitfinex-derivatives","BTCF0:USTF0",1747539245152,1.25695443,103320.0,103310.0,0.08431932]
["bitfinex-derivatives","BTCF0:USTF0",1747539245850,0.88695443,103320.0,103310.0,0.08431932]
["bitfinex-derivatives","BTCF0:USTF0",1747539246057,1.24695443,103320.0,103310.0,0.08431932]
["bitfinex-derivatives","BTCF0:USTF0",1747539246351,1.24695443,103320.0,103310.0,0.13031932]
["bitfinex-derivatives","BTCF0:USTF0",1747539246855,1.24695443,103320.0,103310.0,0.09333583]
["bitfinex-derivatives","BTCF0:USTF0",1747539252471,1.1897119,103320.0,103310.0,0.09333583]
["bitfinex-derivatives","BTCF0:USTF0",1747539252662,1.24695443,103320.0,103310.0,0.09333583]
["bitfinex-derivatives","BTCF0:USTF0",1747539255974,0.88615443,103320.0,103310.0,0.09333583]
["bitfinex-derivatives","BTCF0:USTF0",1747539256176,1.24695443,103320.0,103310.0,0.09333583]
["bitfinex-derivatives","BTCF0:USTF0",1747539257373,0.88695443,103320.0,103310.0,0.28686653]
["bitfinex-derivatives","BTCF0:USTF0",1747539257568,0.7838119,103320.0,103310.0,0.28686653]
["bitfinex-derivatives","BTCF0:USTF0",1747539257768,0.7838119,103320.0,103310.0,0.34410906]
["bitfinex-derivatives","BTCF0:USTF0",1747539258171,0.5998119,103320.0,103310.0,0.34410906]
["bitfinex-derivatives","BTCF0:USTF0",1747539258876,0.2390119,103320.0,103310.0,0.28686653]
["bitfinex-derivatives","BTCF0:USTF0",1747539261880,0.2390119,103320.0,103310.0,0.33977345]
["bitfinex-derivatives","BTCF0:USTF0",1747539262067,0.2390119,103320.0,103310.0,0.37675694]
["bitfinex-derivatives","BTCF0:USTF0",1747539263277,0.2390119,103320.0,103310.0,0.32385002]
["bitfinex-derivatives","BTCF0:USTF0",1747539265971,0.2390119,103320.0,103310.0,0.37673274]
["bitfinex-derivatives","BTCF0:USTF0",1747539266171,0.4230119,103320.0,103310.0,0.37673274]
["bitfinex-derivatives","BTCF0:USTF0",1747539267079,0.2390119,103320.0,103310.0,0.37673274]
["bitfinex-derivatives","BTCF0:USTF0",1747539268478,0.1935119,103320.0,103310.0,0.79477527]
["bitfinex-derivatives","BTCF0:USTF0",1747539272685,0.19904192,103320.0,103310.0,0.79477527]
["bitfinex-derivatives","BTCF0:USTF0",1747539272889,0.00553002,103320.0,103310.0,0.79477527]
["bitfinex-derivatives","BTCF0:USTF0",1747539273079,0.00553002,103320.0,103310.0,0.9488098]
["bitfinex-derivatives","BTCF0:USTF0",1747539273282,0.00553002,103320.0,103310.0,1.1328098]
["bitfinex-derivatives","BTCF0:USTF0",1747539273481,0.00553002,103320.0,103310.0,1.07556727]
["bitfinex-derivatives","BTCF0:USTF0",1747539273690,0.338632,103330.0,103320.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1747539273882,0.338632,103330.0,103320.0,1.18051453]
["bitfinex-derivatives","BTCF0:USTF0",1747539274280,0.2902546,103330.0,103320.0,1.23339725]
["bitfinex-derivatives","BTCF0:USTF0",1747539274888,0.2912546,103330.0,103320.0,1.23339725]
["bitfinex-derivatives","BTCF0:USTF0",1747539275889,0.3379546,103330.0,103320.0,1.23339725]
["bitfinex-derivatives","BTCF0:USTF0",1747539276081,0.3389546,103330.0,103320.0,1.23339725]
["bitfinex-derivatives","BTCF0:USTF0",1747539278489,0.3389546,103330.0,103320.0,0.87259725]
["bitfinex-derivatives","BTCF0:USTF0",1747539278687,0.3389546,103330.0,103320.0,1.23339725]
["bitfinex-derivatives","BTCF0:USTF0",1747539282583,0.3389546,103330.0,103320.0,1.18051453]
["bitfinex-derivatives","BTCF0:USTF0",1747539283180,0.3389546,103330.0,103320.0,1.21749802]
["bitfinex-derivatives","BTCF0:USTF0",1747539283891,0.3389546,103330.0,103320.0,1.18051453]
["bitfinex-derivatives","BTCF0:USTF0",1747539288193,0.3831546,103330.0,103320.0,1.18051453]
["bitfinex-derivatives","BTCF0:USTF0",1747539288790,0.3347781,103330.0,103320.0,1.18051453]
["bitfinex-derivatives","BTCF0:USTF0",1747539288994,0.2421932,103330.0,103320.0,1.70315629]
["bitfinex-derivatives","BTCF0:USTF0",1747539290695,0.2421932,103330.0,103320.0,1.64591376]
["bitfinex-derivatives","BTCF0:USTF0",1747539290896,0.24772322,103330.0,103320.0,1.64591376]
["bitfinex-derivatives","BTCF0:USTF0",1747539292793,0.24772322,103330.0,103320.0,1.70315629]
["bitfinex-derivatives","BTCF0:USTF0",1747539293897,0.2421932,103330.0,103320.0,1.70315629]
["bitfinex-derivatives","BTCF0:USTF0",1747539294992,0.24772322,103330.0,103320.0,1.70315629]
["bitfinex-derivatives","BTCF0:USTF0",1747539295593,0.24772322,103330.0,103320.0,1.64591376]
["bitfinex-derivatives","BTCF0:USTF0",1747539295797,0.29252322,103330.0,103320.0,1.68283835]
["bitfinex-derivatives","BTCF0:USTF0",1747539296699,0.26166962,103330.0,103320.0,1.64591376]
["bitfinex-derivatives","BTCF0:USTF0",1747539298802,0.26166962,103330.0,103320.0,1.73210945]
["bitfinex-derivatives","BTCF0:USTF0",1747539299605,0.26166962,103330.0,103320.0,1.37130945]
["bitfinex-derivatives","BTCF0:USTF0",1747539299802,0.26166962,103330.0,103320.0,1.73210945]
["bitfinex-derivatives","BTCF0:USTF0",1747539300409,0.26166962,103330.0,103320.0,1.72862945]
["bitfinex-derivatives","BTCF0:USTF0",1747539300700,0.26166962,103330.0,103320.0,1.29494945]
["bitfinex-derivatives","BTCF0:USTF0",1747539301006,0.26166962,103330.0,103320.0,1.72510945]
["bitfinex-derivatives","BTCF0:USTF0",1747539301515,0.26166962,103330.0,103320.0,1.77036152]
["bitfinex-derivatives","BTCF0:USTF0",1747539302007,0.4091662,103350.0,103320.0,1.79066304]
["bitfinex-derivatives","BTCF0:USTF0",1747539302203,0.2802746,103340.0,103330.0,0.8308043]
["bitfinex-derivatives","BTCF0:USTF0",1747539302503,0.2802746,103340.0,103330.0,0.94441776]
["bitfinex-derivatives","BTCF0:USTF0",1747539303089,0.4642746,103340.0,103330.0,0.94441776]
["bitfinex-derivatives","BTCF0:USTF0",1747539304694,0.4642746,103340.0,103330.0,0.98966983]
["bitfinex-derivatives","BTCF0:USTF0",1747539304695,0.4662746,103340.0,103330.0,0.98966983]
["bitfinex-derivatives","BTCF0:USTF0",1747539304894,0.4662746,103340.0,103330.0,1.02667852]
["bitfinex-derivatives","BTCF0:USTF0",1747539306998,0.4662746,103340.0,103330.0,0.98966983]
["bitfinex-derivatives","BTCF0:USTF0",1747539307198,0.47180462,103340.0,103330.0,0.89171853]
["bitfinex-derivatives","BTCF0:USTF0",1747539307897,0.47180462,103340.0,103330.0,0.98985194]
["bitfinex-derivatives","BTCF0:USTF0",1747539308203,0.4662746,103340.0,103330.0,0.98985194]
["bitfinex-derivatives","BTCF0:USTF0",1747539308706,0.4662746,103340.0,103330.0,1.02684628]
["bitfinex-derivatives","BTCF0:USTF0",1747539309106,0.47180462,103340.0,103330.0,0.98151007]
["bitfinex-derivatives","BTCF0:USTF0",1747539310303,0.4662746,103340.0,103330.0,0.98151007]
["bitfinex-derivatives","BTCF0:USTF0",1747539311107,0.4662746,103340.0,103330.0,0.99384152]
["bitfinex-derivatives","BTCF0:USTF0",1747539311902,0.4662746,103340.0,103330.0,1.03917773]
["bitfinex-derivatives","BTCF0:USTF0",1747539313206,0.4662746,103340.0,103330.0,0.67837773]
["bitfinex-derivatives","BTCF0:USTF0",1747539313407,0.4662746,103340.0,103330.0,1.03917773]
["bitfinex-derivatives","BTCF0:USTF0",1747539314400,0.2286,103340.0,103330.0,1.03917773]
["bitfinex-derivatives","BTCF0:USTF0",1747539314605,0.186,103340.0,103330.0,1.03917773]
["bitfinex-derivatives","BTCF0:USTF0",1747539315002,0.2292,103340.0,103330.0,1.03917773]
["bitfinex-derivatives","BTCF0:USTF0",1747539315212,0.0452,103340.0,103330.0,1.03917773]
["bitfinex-derivatives","BTCF0:USTF0",1747539315804,0.0442,103340.0,103330.0,1.04017773]
["bitfinex-derivatives","BTCF0:USTF0",1747539316004,0.0442,103340.0,103330.0,1.08687773]
["bitfinex-derivatives","BTCF0:USTF0",1747539316812,0.0432,103340.0,103330.0,0.98974432]
["bitfinex-derivatives","BTCF0:USTF0",1747539318905,0.0432,103340.0,103330.0,1.40244432]
["bitfinex-derivatives","BTCF0:USTF0",1747539319305,0.04873002,103340.0,103330.0,1.40244432]
["bitfinex-derivatives","BTCF0:USTF0",1747539319721,0.24220452,103340.0,103330.0,1.40244432]
["bitfinex-derivatives","BTCF0:USTF0",1747539320017,0.04873002,103340.0,103330.0,1.40244432]
["bitfinex-derivatives","BTCF0:USTF0",1747539321700,0.00553002,103340.0,103330.0,1.45968685]
["bitfinex-derivatives","BTCF0:USTF0",1747539321907,0.00553002,103340.0,103330.0,1.58968685]
["bitfinex-derivatives","BTCF0:USTF0",1747539323015,0.2921661,103360.0,103350.0,0.1934558]
["bitfinex-derivatives","BTCF0:USTF0",1747539323213,0.3817661,103360.0,103350.0,1.45399833]
["bitfinex-derivatives","BTCF0:USTF0",1747539323414,0.3817661,103360.0,103350.0,1.58599833]
["bitfinex-derivatives","BTCF0:USTF0",1747539324115,0.5657661,103360.0,103350.0,1.58599833]
["bitfinex-derivatives","BTCF0:USTF0",1747539324311,0.6146661,103360.0,103350.0,1.58599833]
["bitfinex-derivatives","BTCF0:USTF0",1747539324821,0.6176661,103360.0,103350.0,1.58599833]
["bitfinex-derivatives","BTCF0:USTF0",1747539325721,0.6146661,103360.0,103350.0,1.59592625]
["bitfinex-derivatives","BTCF0:USTF0",1747539325920,0.6126661,103360.0,103350.0,1.59592625]
["bitfinex-derivatives","BTCF0:USTF0",1747539326121,0.6136661,103360.0,103350.0,1.59592625]
["bitfinex-derivatives","BTCF0:USTF0",1747539326318,0.6136661,103360.0,103350.0,1.63288716]
["bitfinex-derivatives","BTCF0:USTF0",1747539326816,0.5169421,103360.0,103350.0,1.63288716]
["bitfinex-derivatives","BTCF0:USTF0",1747539327320,0.5169421,103360.0,103350.0,1.64764313]
["bitfinex-derivatives","BTCF0:USTF0",1747539328419,0.2776,103360.0,103350.0,1.64764313]
["bitfinex-derivatives","BTCF0:USTF0",1747539328620,0.2326,103360.0,103350.0,1.97148222]
["bitfinex-derivatives","BTCF0:USTF0",1747539329211,0.0486,103360.0,103350.0,1.97148222]
["bitfinex-derivatives","BTCF0:USTF0",1747539331025,0.0486,103360.0,103350.0,1.55878222]
["bitfinex-derivatives","BTCF0:USTF0",1747539331428,0.0486,103360.0,103350.0,1.60802841]
["bitfinex-derivatives","BTCF0:USTF0",1747539331632,0.004,103360.0,103350.0,1.60802841]
["bitfinex-derivatives","BTCF0:USTF0",1747539332325,0.004,103360.0,103350.0,1.66527094]
["bitfinex-derivatives","BTCF0:USTF0",1747539332518,0.004,103360.0,103350.0,1.60802841]
["bitfinex-derivatives","BTCF0:USTF0",1747539333933,0.004,103360.0,103350.0,1.55878222]
["bitfinex-derivatives","BTCF0:USTF0",1747539334427,0.00953002,103360.0,103350.0,1.55878222]
["bitfinex-derivatives","BTCF0:USTF0",1747539334623,0.00953002,103360.0,103350.0,1.28677969]
["bitfinex-derivatives","BTCF0:USTF0",1747539334823,0.05313002,103360.0,103350.0,1.55870222]
["bitfinex-derivatives","BTCF0:USTF0",1747539336340,0.05313002,103360.0,103350.0,1.60790402]
["bitfinex-derivatives","BTCF0:USTF0",1747539336840,0.05313002,103360.0,103350.0,2.02060402]
["bitfinex-derivatives","BTCF0:USTF0",1747539338231,0.23713002,103360.0,103350.0,2.02060402]
["bitfinex-derivatives","BTCF0:USTF0",1747539340143,0.28323002,103360.0,103350.0,2.05749283]
["bitfinex-derivatives","BTCF0:USTF0",1747539341146,0.28323002,103360.0,103350.0,2.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1747539341336,0.28323002,103360.0,103350.0,2.05749283]
["bitfinex-derivatives","BTCF0:USTF0",1747539341942,0.28323002,103360.0,103350.0,1.64479283]
["bitfinex-derivatives","BTCF0:USTF0",1747539343249,0.28323002,103360.0,103350.0,0.92319283]
["bitfinex-derivatives","BTCF0:USTF0",1747539343438,0.28323002,103360.0,103350.0,1.64479283]
["bitfinex-derivatives","BTCF0:USTF0",1747539344146,0.28323002,103360.0,103350.0,1.60790402]
["bitfinex-derivatives","BTCF0:USTF0",1747539345039,0.2523865,103360.0,103350.0,1.60790402]
["bitfinex-derivatives","BTCF0:USTF0",1747539345548,0.184,103360.0,103350.0,1.60790402]
["bitfinex-derivatives","BTCF0:USTF0",1747539345751,0.18953002,103360.0,103350.0,1.60790402]
["bitfinex-derivatives","BTCF0:USTF0",1747539346237,0.00553002,103360.0,103350.0,1.60790402]
["bitfinex-derivatives","BTCF0:USTF0",1747539346635,0.00553002,103360.0,103350.0,1.6098391]
["bitfinex-derivatives","BTCF0:USTF0",1747539348548,0.04873002,103360.0,103350.0,1.6098391]
["bitfinex-derivatives","BTCF0:USTF0",1747539349454,0.09233002,103360.0,103350.0,1.6098391]
["bitfinex-derivatives","BTCF0:USTF0",1747539352053,0.09233002,103360.0,103350.0,2.0225391]
["bitfinex-derivatives","BTCF0:USTF0",1747539352650,0.09233002,103360.0,103350.0,2.18086558]
["bitfinex-derivatives","BTCF0:USTF0",1747539354153,0.09233002,103360.0,103350.0,2.18186558]
["bitfinex-derivatives","BTCF0:USTF0",1747539354354,0.09233002,103360.0,103350.0,2.18286558]
["bitfinex-derivatives","BTCF0:USTF0",1747539355458,0.09233002,103360.0,103350.0,2.22812008]
["bitfinex-derivatives","BTCF0:USTF0",1747539357451,0.09233002,103360.0,103350.0,2.32617245]
["bitfinex-derivatives","BTCF0:USTF0",1747539359061,0.00553002,103360.0,103350.0,2.32617245]
["bitfinex-derivatives","BTCF0:USTF0",1747539362764,0.00553002,103360.0,103350.0,1.60457245]
["bitfinex-derivatives","BTCF0:USTF0",1747539362964,0.00553002,103360.0,103350.0,2.32617245]
["bitfinex-derivatives","BTCF0:USTF0",1747539363261,0.18953002,103360.0,103350.0,2.32617245]
["bitfinex-derivatives","BTCF0:USTF0",1747539363463,0.23613002,103360.0,103350.0,2.32617245]
["bitfinex-derivatives","BTCF0:USTF0",1747539364763,0.23613002,103360.0,103350.0,2.11149245]
["bitfinex-derivatives","BTCF0:USTF0",1747539365059,0.23613002,103360.0,103350.0,2.32597245]
["bitfinex-derivatives","BTCF0:USTF0",1747539365264,0.28043002,103360.0,103350.0,2.32597245]
["bitfinex-derivatives","BTCF0:USTF0",1747539367255,0.28043002,103360.0,103350.0,1.60437245]
["bitfinex-derivatives","BTCF0:USTF0",1747539367461,0.28043002,103360.0,103350.0,2.32597245]
["bitfinex-derivatives","BTCF0:USTF0",1747539370164,0.47386712,103360.0,103350.0,1.89645245]
["bitfinex-derivatives","BTCF0:USTF0",1747539370469,0.32703002,103360.0,103350.0,2.32533245]
["bitfinex-derivatives","BTCF0:USTF0",1747539376970,0.32703002,103360.0,103350.0,2.26808992]
["bitfinex-derivatives","BTCF0:USTF0",1747539377168,0.32703002,103360.0,103350.0,2.32533245]
["bitfinex-derivatives","BTCF0:USTF0",1747539377969,0.32703002,103360.0,103350.0,1.96453245]
["bitfinex-derivatives","BTCF0:USTF0",1747539378875,0.32703002,103360.0,103350.0,1.96449245]
["bitfinex-derivatives","BTCF0:USTF0",1747539380585,0.32703002,103360.0,103350.0,1.60369245]
["bitfinex-derivatives","BTCF0:USTF0",1747539380781,0.32703002,103360.0,103350.0,1.96449245]
["bitfinex-derivatives","BTCF0:USTF0",1747539384888,0.32703002,103360.0,103350.0,1.87559245]
["bitfinex-derivatives","BTCF0:USTF0",1747539385285,0.32703002,103360.0,103350.0,1.91861245]
["bitfinex-derivatives","BTCF0:USTF0",1747539387389,0.32703002,103360.0,103350.0,1.96261245]
["bitfinex-derivatives","BTCF0:USTF0",1747539390390,0.32703002,103360.0,103350.0,1.60181245]
["bitfinex-derivatives","BTCF0:USTF0",1747539390592,0.32703002,103360.0,103350.0,1.96261245]
["bitfinex-derivatives","BTCF0:USTF0",1747539390990,0.29618552,103360.0,103350.0,1.96261245]
["bitfinex-derivatives","BTCF0:USTF0",1747539391285,0.30171554,103360.0,103350.0,1.96261245]
["bitfinex-derivatives","BTCF0:USTF0",1747539393691,0.30171554,103360.0,103350.0,1.60181245]
["bitfinex-derivatives","BTCF0:USTF0",1747539393891,0.30171554,103360.0,103350.0,1.96261245]
["bitfinex-derivatives","BTCF0:USTF0",1747539394592,0.30171554,103360.0,103350.0,1.60181245]
["bitfinex-derivatives","BTCF0:USTF0",1747539394785,0.30171554,103360.0,103350.0,1.96261245]
["bitfinex-derivatives","BTCF0:USTF0",1747539399201,0.30171554,103360.0,103350.0,1.74833245]
["bitfinex-derivatives","BTCF0:USTF0",1747539399392,0.30171554,103360.0,103350.0,1.69108992]
["bitfinex-derivatives","BTCF0:USTF0",1747539399594,0.30171554,103360.0,103350.0,1.96245245]
["bitfinex-derivatives","BTCF0:USTF0",1747539400587,0.30171554,103360.0,103350.0,1.53385245]
["bitfinex-derivatives","BTCF0:USTF0",1747539400790,0.49515254,103360.0,103350.0,1.96217245]
["bitfinex-derivatives","BTCF0:USTF0",1747539400992,0.30171554,103360.0,103350.0,1.96217245]
["bitfinex-derivatives","BTCF0:USTF0",1747539401300,0.30171554,103360.0,103350.0,1.53385245]
["bitfinex-derivatives","BTCF0:USTF0",1747539401600,0.30171554,103360.0,103350.0,1.96217245]
["bitfinex-derivatives","BTCF0:USTF0",1747539417213,0.30171554,103360.0,103350.0,1.69080992]
["bitfinex-derivatives","BTCF0:USTF0",1747539417397,0.30171554,103360.0,103350.0,1.96197245]
["bitfinex-derivatives","BTCF0:USTF0",1747539419801,0.30171554,103360.0,103350.0,1.96193245]
["bitfinex-derivatives","BTCF0:USTF0",1747539426016,0.30171554,103360.0,103350.0,1.74805245]
["bitfinex-derivatives","BTCF0:USTF0",1747539426221,0.30171554,103360.0,103350.0,1.96185245]
["bitfinex-derivatives","BTCF0:USTF0",1747539431221,0.30171554,103360.0,103350.0,1.60105245]
["bitfinex-derivatives","BTCF0:USTF0",1747539431519,0.30171554,103360.0,103350.0,1.96185245]
["bitfinex-derivatives","BTCF0:USTF0",1747539433123,0.23383002,103360.0,103350.0,1.96185245]
["bitfinex-derivatives","BTCF0:USTF0",1747539433307,0.23383002,103360.0,103350.0,1.53385245]
["bitfinex-derivatives","BTCF0:USTF0",1747539433513,0.23383002,103360.0,103350.0,1.96141245]
["bitfinex-derivatives","BTCF0:USTF0",1747539436413,0.29088564,103360.0,103350.0,1.96141245]
["bitfinex-derivatives","BTCF0:USTF0",1747539436613,0.29088564,103360.0,103350.0,1.96137245]
["bitfinex-derivatives","BTCF0:USTF0",1747539436821,0.29088564,103360.0,103350.0,1.53385245]
["bitfinex-derivatives","BTCF0:USTF0",1747539437018,0.29088564,103360.0,103350.0,1.96137245]
["bitfinex-derivatives","BTCF0:USTF0",1747539438221,0.20298564,103360.0,103350.0,1.96137245]
["bitfinex-derivatives","BTCF0:USTF0",1747539438822,0.20298564,103360.0,103350.0,1.96133245]
["bitfinex-derivatives","BTCF0:USTF0",1747539442619,0.20298564,103360.0,103350.0,1.81407828]
["bitfinex-derivatives","BTCF0:USTF0",1747539446827,0.20298564,103360.0,103350.0,1.87558053]
["bitfinex-derivatives","BTCF0:USTF0",1747539448434,0.24598564,103360.0,103350.0,1.87558053]
["bitfinex-derivatives","BTCF0:USTF0",1747539450734,0.24598564,103360.0,103350.0,1.818338]
["bitfinex-derivatives","BTCF0:USTF0",1747539450936,0.29148564,103360.0,103350.0,1.87558053]
["bitfinex-derivatives","BTCF0:USTF0",1747539451433,0.29148564,103360.0,103350.0,1.96098555]
["bitfinex-derivatives","BTCF0:USTF0",1747539462043,0.48492274,103360.0,103350.0,1.53350555]
["bitfinex-derivatives","BTCF0:USTF0",1747539462235,0.29148564,103360.0,103350.0,1.96030555]
["bitfinex-derivatives","BTCF0:USTF0",1747539462548,0.48492274,103360.0,103350.0,1.53350555]
["bitfinex-derivatives","BTCF0:USTF0",1747539462743,0.29148564,103360.0,103350.0,1.96030555]
["bitfinex-derivatives","BTCF0:USTF0",1747539463037,0.29148564,103360.0,103350.0,1.59950555]
["bitfinex-derivatives","BTCF0:USTF0",1747539463243,0.29148564,103360.0,103350.0,1.96030555]
["bitfinex-derivatives","BTCF0:USTF0",1747539464647,0.29148564,103360.0,103350.0,1.74694555]
["bitfinex-derivatives","BTCF0:USTF0",1747539464837,0.29148564,103360.0,103350.0,1.96026555]
["bitfinex-derivatives","BTCF0:USTF0",1747539465037,0.48492274,103360.0,103350.0,1.90302302]
["bitfinex-derivatives","BTCF0:USTF0",1747539465237,0.29148564,103360.0,103350.0,1.96026555]
["bitfinex-derivatives","BTCF0:USTF0",1747539465440,0.29148564,103360.0,103350.0,1.74694555]
["bitfinex-derivatives","BTCF0:USTF0",1747539465637,0.48492274,103360.0,103350.0,1.24180302]
["bitfinex-derivatives","BTCF0:USTF0",1747539465838,0.48492274,103360.0,103350.0,0.61566302]
["bitfinex-derivatives","BTCF0:USTF0",1747539466149,0.48492274,103360.0,103350.0,0.67290555]
["bitfinex-derivatives","BTCF0:USTF0",1747539467046,0.48492274,103360.0,103350.0,0.62774715]
["bitfinex-derivatives","BTCF0:USTF0",1747539468940,0.48492274,103360.0,103350.0,0.51784593]
["bitfinex-derivatives","BTCF0:USTF0",1747539471245,0.48492274,103360.0,103350.0,0.50308996]
["bitfinex-derivatives","BTCF0:USTF0",1747539471448,0.47939272,103360.0,103350.0,0.50308996]
["bitfinex-derivatives","BTCF0:USTF0",1747539472350,0.48492274,103360.0,103350.0,0.50308996]
["bitfinex-derivatives","BTCF0:USTF0",1747539473853,0.48492274,103360.0,103350.0,0.51542532]
["bitfinex-derivatives","BTCF0:USTF0",1747539474653,0.48492274,103360.0,103350.0,0.55942532]
["bitfinex-derivatives","BTCF0:USTF0",1747539474854,0.48492274,103360.0,103350.0,0.77290532]
["bitfinex-derivatives","BTCF0:USTF0",1747539477567,0.29148564,103360.0,103350.0,0.77290532]
["bitfinex-derivatives","BTCF0:USTF0",1747539478057,0.29148564,103360.0,103350.0,1.19505228]
["bitfinex-derivatives","BTCF0:USTF0",1747539480256,0.29148564,103360.0,103350.0,1.18020532]
["bitfinex-derivatives","BTCF0:USTF0",1747539480454,0.15868564,103360.0,103350.0,1.18020532]
["bitfinex-derivatives","BTCF0:USTF0",1747539480660,0.15868564,103360.0,103350.0,1.54100532]
["bitfinex-derivatives","BTCF0:USTF0",1747539481655,0.15868564,103360.0,103350.0,1.52865388]
["bitfinex-derivatives","BTCF0:USTF0",1747539482564,0.15868564,103360.0,103350.0,1.54296644]
["bitfinex-derivatives","BTCF0:USTF0",1747539483863,0.15868564,103360.0,103350.0,1.95566644]
["bitfinex-derivatives","BTCF0:USTF0",1747539485161,0.15868564,103360.0,103350.0,1.96801788]
["bitfinex-derivatives","BTCF0:USTF0",1747539486668,0.1278414,103360.0,103350.0,1.96801788]
["bitfinex-derivatives","BTCF0:USTF0",1747539487564,0.1278414,103360.0,103350.0,2.02526041]
["bitfinex-derivatives","BTCF0:USTF0",1747539488064,0.00553002,103360.0,103350.0,1.96801788]
["bitfinex-derivatives","BTCF0:USTF0",1747539492576,0.00553002,103360.0,103350.0,2.05852688]
["bitfinex-derivatives","BTCF0:USTF0",1747539493060,0.00553002,103360.0,103350.0,2.00918547]
["bitfinex-derivatives","BTCF0:USTF0",1747539493466,0.00553002,103360.0,103350.0,2.22214547]
["bitfinex-derivatives","BTCF0:USTF0",1747539494069,0.18953002,103360.0,103350.0,2.22214547]
["bitfinex-derivatives","BTCF0:USTF0",1747539495378,0.18953002,103360.0,103350.0,2.08628587]
["bitfinex-derivatives","BTCF0:USTF0",1747539496271,0.18953002,103360.0,103350.0,1.72548587]
["bitfinex-derivatives","BTCF0:USTF0",1747539497481,0.18953002,103360.0,103350.0,1.76247086]
["bitfinex-derivatives","BTCF0:USTF0",1747539498179,0.18953002,103360.0,103350.0,1.70522833]
["bitfinex-derivatives","BTCF0:USTF0",1747539498478,0.18953002,103360.0,103350.0,1.76247086]
["bitfinex-derivatives","BTCF0:USTF0",1747539499771,0.18953002,103360.0,103350.0,1.54951086]
["bitfinex-derivatives","BTCF0:USTF0",1747539499975,0.18953002,103360.0,103350.0,1.76235086]
["bitfinex-derivatives","BTCF0:USTF0",1747539501379,0.18953002,103360.0,103350.0,1.76191086]
["bitfinex-derivatives","BTCF0:USTF0",1747539501580,0.27983002,103360.0,103350.0,1.76191086]
["bitfinex-derivatives","BTCF0:USTF0",1747539501775,0.27983002,103360.0,103350.0,1.33603086]
["bitfinex-derivatives","BTCF0:USTF0",1747539501980,0.32493002,103360.0,103350.0,1.34921086]
["bitfinex-derivatives","BTCF0:USTF0",1747539502180,0.32493002,103360.0,103350.0,1.34917086]
["bitfinex-derivatives","BTCF0:USTF0",1747539502583,0.51836712,103360.0,103350.0,0.92333086]
["bitfinex-derivatives","BTCF0:USTF0",1747539502779,0.51836712,103360.0,103350.0,1.48500969]
["bitfinex-derivatives","BTCF0:USTF0",1747539503585,0.51836712,103360.0,103350.0,1.01266969]
["bitfinex-derivatives","BTCF0:USTF0",1747539503778,0.51836712,103360.0,103350.0,1.43850969]
["bitfinex-derivatives","BTCF0:USTF0",1747539504585,0.51836712,103360.0,103350.0,0.96866969]
["bitfinex-derivatives","BTCF0:USTF0",1747539504780,0.51836712,103360.0,103350.0,1.40683802]
["bitfinex-derivatives","BTCF0:USTF0",1747539505584,0.51836712,103360.0,103350.0,1.31632902]
["bitfinex-derivatives","BTCF0:USTF0",1747539507286,0.51836712,103360.0,103350.0,0.89048902]
["bitfinex-derivatives","BTCF0:USTF0",1747539507490,0.51836712,103360.0,103350.0,0.44820601]
["bitfinex-derivatives","BTCF0:USTF0",1747539508095,0.87916712,103360.0,103350.0,0.44820601]
["bitfinex-derivatives","BTCF0:USTF0",1747539508494,0.51836712,103360.0,103350.0,0.44820601]
["bitfinex-derivatives","BTCF0:USTF0",1747539508696,0.87916712,103360.0,103350.0,0.44820601]
["bitfinex-derivatives","BTCF0:USTF0",1747539509993,0.51836712,103360.0,103350.0,0.44820601]
["bitfinex-derivatives","BTCF0:USTF0",1747539510897,0.51836712,103360.0,103350.0,0.34253685]
["bitfinex-derivatives","BTCF0:USTF0",1747539511088,0.87916712,103360.0,103350.0,0.34253685]
["bitfinex-derivatives","BTCF0:USTF0",1747539511290,1.22916712,103360.0,103350.0,0.34253685]
["bitfinex-derivatives","BTCF0:USTF0",1747539513299,1.22916712,103360.0,103350.0,0.33020291]
["bitfinex-derivatives","BTCF0:USTF0",1747539514900,0.87916712,103360.0,103350.0,0.33020291]
["bitfinex-derivatives","BTCF0:USTF0",1747539515795,0.51836712,103360.0,103350.0,0.33020291]
["bitfinex-derivatives","BTCF0:USTF0",1747539515996,0.87916712,103360.0,103350.0,0.33020291]
["bitfinex-derivatives","BTCF0:USTF0",1747539521102,0.87916712,103360.0,103350.0,0.38744544]
["bitfinex-derivatives","BTCF0:USTF0",1747539526409,0.87916712,103360.0,103350.0,0.43094544]
["bitfinex-derivatives","BTCF0:USTF0",1747539529305,0.87916712,103360.0,103350.0,0.47554544]
["bitfinex-derivatives","BTCF0:USTF0",1747539531119,0.87916712,103360.0,103350.0,0.42281279]
["bitfinex-derivatives","BTCF0:USTF0",1747539533417,0.87916712,103360.0,103350.0,0.38583341]
["bitfinex-derivatives","BTCF0:USTF0",1747539533721,0.87916712,103360.0,103350.0,0.43852285]
["bitfinex-derivatives","BTCF0:USTF0",1747539535922,0.87916712,103360.0,103350.0,0.38128032]
["bitfinex-derivatives","BTCF0:USTF0",1747539537624,0.87916712,103360.0,103350.0,0.4182597]
["bitfinex-derivatives","BTCF0:USTF0",1747539538120,0.51836712,103360.0,103350.0,0.4182597]
["bitfinex-derivatives","BTCF0:USTF0",1747539538321,0.87916712,103360.0,103350.0,0.4182597]
["bitfinex-derivatives","BTCF0:USTF0",1747539543230,0.87916712,103360.0,103350.0,0.46757302]
["bitfinex-derivatives","BTCF0:USTF0",1747539547541,0.87916712,103360.0,103350.0,0.4182597]
["bitfinex-derivatives","BTCF0:USTF0",1747539552852,0.87916712,103360.0,103350.0,0.46757302]
["bitfinex-derivatives","BTCF0:USTF0",1747539554147,0.51836712,103360.0,103350.0,0.46757302]
["bitfinex-derivatives","BTCF0:USTF0",1747539554353,0.87916712,103360.0,103350.0,0.46757302]
["bitfinex-derivatives","BTCF0:USTF0",1747539562753,1.24916712,103360.0,103350.0,0.46757302]
["bitfinex-derivatives","BTCF0:USTF0",1747539563861,0.88836712,103360.0,103350.0,0.46757302]
["bitfinex-derivatives","BTCF0:USTF0",1747539564261,1.24916712,103360.0,103350.0,0.46757302]
["bitfinex-derivatives","BTCF0:USTF0",1747539566262,1.24916712,103360.0,103350.0,0.4182597]
["bitfinex-derivatives","BTCF0:USTF0",1747539566463,1.24916712,103360.0,103350.0,0.3736597]
["bitfinex-derivatives","BTCF0:USTF0",1747539566761,1.21916712,103360.0,103350.0,0.3736597]
["bitfinex-derivatives","BTCF0:USTF0",1747539569263,0.87916712,103360.0,103350.0,0.3736597]
["bitfinex-derivatives","BTCF0:USTF0",1747539570556,0.87916712,103360.0,103350.0,0.4167597]
["bitfinex-derivatives","BTCF0:USTF0",1747539571265,0.87916712,103360.0,103350.0,0.36407026]
["bitfinex-derivatives","BTCF0:USTF0",1747539576364,0.87916712,103360.0,103350.0,0.42131279]
["bitfinex-derivatives","BTCF0:USTF0",1747539576571,0.74376712,103360.0,103350.0,0.42131279]
["bitfinex-derivatives","BTCF0:USTF0",1747539577566,0.74376712,103360.0,103350.0,0.47405015]
["bitfinex-derivatives","BTCF0:USTF0",1747539577770,0.38296712,103360.0,103350.0,0.47405015]
["bitfinex-derivatives","BTCF0:USTF0",1747539577961,0.38296712,103360.0,103350.0,0.43707077]
["bitfinex-derivatives","BTCF0:USTF0",1747539579667,0.38296712,103360.0,103350.0,0.79787077]
["bitfinex-derivatives","BTCF0:USTF0",1747539579870,0.38296712,103360.0,103350.0,0.43707077]
["bitfinex-derivatives","BTCF0:USTF0",1747539580268,0.18953002,103360.0,103350.0,0.79787077]
["bitfinex-derivatives","BTCF0:USTF0",1747539580473,0.38296712,103360.0,103350.0,0.79787077]
["bitfinex-derivatives","BTCF0:USTF0",1747539580674,0.38296712,103360.0,103350.0,0.43707077]
["bitfinex-derivatives","BTCF0:USTF0",1747539582174,0.38296712,103360.0,103350.0,0.47405015]
["bitfinex-derivatives","BTCF0:USTF0",1747539587177,0.38296712,103360.0,103350.0,0.41680762]
["bitfinex-derivatives","BTCF0:USTF0",1747539587381,0.38296712,103360.0,103350.0,0.47405015]
["bitfinex-derivatives","BTCF0:USTF0",1747539588877,0.42766712,103360.0,103350.0,0.47405015]
["bitfinex-derivatives","BTCF0:USTF0",1747539590980,0.51456712,103360.0,103350.0,0.47405015]
["bitfinex-derivatives","BTCF0:USTF0",1747539593579,0.87536712,103360.0,103350.0,0.47405015]
["bitfinex-derivatives","BTCF0:USTF0",1747539593782,0.87536712,103360.0,103350.0,0.41680762]
["bitfinex-derivatives","BTCF0:USTF0",1747539594081,0.87536712,103360.0,103350.0,0.47405015]
["bitfinex-derivatives","BTCF0:USTF0",1747539594271,0.87536712,103360.0,103350.0,0.33020762]
["bitfinex-derivatives","BTCF0:USTF0",1747539598073,0.87536712,103360.0,103350.0,0.37470762]
["bitfinex-derivatives","BTCF0:USTF0",1747539599782,0.51456712,103360.0,103350.0,0.37470762]
["bitfinex-derivatives","BTCF0:USTF0",1747539599983,0.87536712,103360.0,103350.0,0.37470762]
["bitfinex-derivatives","BTCF0:USTF0",1747539601886,0.87536712,103360.0,103350.0,0.40610762]
["bitfinex-derivatives","BTCF0:USTF0",1747539604687,0.87536712,103360.0,103350.0,0.37470762]
["bitfinex-derivatives","BTCF0:USTF0",1747539605388,0.87536712,103360.0,103350.0,0.33020762]
["bitfinex-derivatives","BTCF0:USTF0",1747539605887,0.51456712,103360.0,103350.0,0.33020762]
["bitfinex-derivatives","BTCF0:USTF0",1747539606089,0.87536712,103360.0,103350.0,0.33020762]
["bitfinex-derivatives","BTCF0:USTF0",1747539611195,0.51456712,103360.0,103350.0,0.33020762]
["bitfinex-derivatives","BTCF0:USTF0",1747539611395,0.87536712,103360.0,103350.0,0.33020762]
["bitfinex-derivatives","BTCF0:USTF0",1747539611893,0.51456712,103360.0,103350.0,0.33020762]
["bitfinex-derivatives","BTCF0:USTF0",1747539612094,0.87536712,103360.0,103350.0,0.33020762]
["bitfinex-derivatives","BTCF0:USTF0",1747539612794,0.51456712,103360.0,103350.0,0.33020762]
["bitfinex-derivatives","BTCF0:USTF0",1747539612995,0.87536712,103360.0,103350.0,0.36040762]
["bitfinex-derivatives","BTCF0:USTF0",1747539614390,0.87536712,103360.0,103350.0,0.39080762]
["bitfinex-derivatives","BTCF0:USTF0",1747539616502,0.51456712,103360.0,103350.0,0.36040762]
["bitfinex-derivatives","BTCF0:USTF0",1747539616690,0.87536712,103360.0,103350.0,0.36040762]
["bitfinex-derivatives","BTCF0:USTF0",1747539617002,0.51456712,103360.0,103350.0,0.36040762]
["bitfinex-derivatives","BTCF0:USTF0",1747539617296,0.87536712,103360.0,103350.0,0.36040762]
["bitfinex-derivatives","BTCF0:USTF0",1747539618596,0.87536712,103360.0,103350.0,0.40573745]
["bitfinex-derivatives","BTCF0:USTF0",1747539618792,0.51456712,103360.0,103350.0,0.40573745]
["bitfinex-derivatives","BTCF0:USTF0",1747539618998,0.87536712,103360.0,103350.0,0.40573745]
["bitfinex-derivatives","BTCF0:USTF0",1747539619203,0.87536712,103360.0,103350.0,0.43833745]
["bitfinex-derivatives","BTCF0:USTF0",1747539619595,0.87536712,103360.0,103350.0,0.40135807]
["bitfinex-derivatives","BTCF0:USTF0",1747539621699,0.87536712,103360.0,103350.0,0.35602824]
["bitfinex-derivatives","BTCF0:USTF0",1747539622391,0.51456712,103360.0,103350.0,0.35602824]
["bitfinex-derivatives","BTCF0:USTF0",1747539622694,0.87536712,103360.0,103350.0,0.35602824]
["bitfinex-derivatives","BTCF0:USTF0",1747539624303,0.51456712,103360.0,103350.0,0.35602824]
["bitfinex-derivatives","BTCF0:USTF0",1747539624705,0.87536712,103360.0,103350.0,0.35602824]
["bitfinex-derivatives","BTCF0:USTF0",1747539626599,0.87536712,103360.0,103350.0,0.39300762]
["bitfinex-derivatives","BTCF0:USTF0",1747539628493,0.51456712,103360.0,103350.0,0.39300762]
["bitfinex-derivatives","BTCF0:USTF0",1747539628698,0.87536712,103360.0,103350.0,0.39300762]
["bitfinex-derivatives","BTCF0:USTF0",1747539630107,0.51456712,103360.0,103350.0,0.39300762]
["bitfinex-derivatives","BTCF0:USTF0",1747539630307,0.87536712,103360.0,103350.0,0.39300762]
["bitfinex-derivatives","BTCF0:USTF0",1747539630701,0.87536712,103360.0,103350.0,0.34027026]
["bitfinex-derivatives","BTCF0:USTF0",1747539631007,0.51456712,103360.0,103350.0,0.34027026]
["bitfinex-derivatives","BTCF0:USTF0",1747539631206,0.87536712,103360.0,103350.0,0.34027026]
["bitfinex-derivatives","BTCF0:USTF0",1747539633509,0.51456712,103360.0,103350.0,0.34027026]
["bitfinex-derivatives","BTCF0:USTF0",1747539633714,0.87536712,103360.0,103350.0,0.34027026]
["bitfinex-derivatives","BTCF0:USTF0",1747539644914,0.51456712,103360.0,103350.0,0.34027026]
["bitfinex-derivatives","BTCF0:USTF0",1747539645218,0.87536712,103360.0,103350.0,0.34027026]
["bitfinex-derivatives","BTCF0:USTF0",1747539645720,0.8698371,103360.0,103350.0,0.34027026]
["bitfinex-derivatives","BTCF0:USTF0",1747539646729,0.87536712,103360.0,103350.0,0.34027026]
["bitfinex-derivatives","BTCF0:USTF0",1747539651030,0.87536712,103360.0,103350.0,0.39751279]
["bitfinex-derivatives","BTCF0:USTF0",1747539652329,0.87536712,103360.0,103350.0,0.34027026]
["bitfinex-derivatives","BTCF0:USTF0",1747539663643,0.51456712,103360.0,103350.0,0.34027026]
["bitfinex-derivatives","BTCF0:USTF0",1747539663840,0.87536712,103360.0,103350.0,0.34027026]
["bitfinex-derivatives","BTCF0:USTF0",1747539664441,0.87536712,103360.0,103350.0,0.39302287]
["bitfinex-derivatives","BTCF0:USTF0",1747539668641,0.87536712,103360.0,103350.0,0.43838831]
["bitfinex-derivatives","BTCF0:USTF0",1747539671147,0.87536712,103360.0,103350.0,0.40140893]
["bitfinex-derivatives","BTCF0:USTF0",1747539676451,0.87536712,103360.0,103350.0,0.32344349]
["bitfinex-derivatives","BTCF0:USTF0",1747539679755,0.87536712,103360.0,103350.0,0.36880893]
["bitfinex-derivatives","BTCF0:USTF0",1747539680255,0.87536712,103360.0,103350.0,0.39950893]
["bitfinex-derivatives","BTCF0:USTF0",1747539687059,0.87536712,103360.0,103350.0,0.45675146]
["bitfinex-derivatives","BTCF0:USTF0",1747539687457,0.51456712,103360.0,103350.0,0.45675146]
["bitfinex-derivatives","BTCF0:USTF0",1747539687756,0.87536712,103360.0,103350.0,0.45675146]
["bitfinex-derivatives","BTCF0:USTF0",1747539688544,0.87536712,103360.0,103350.0,0.41138602]
["bitfinex-derivatives","BTCF0:USTF0",1747539689160,0.87536712,103360.0,103350.0,0.4483654]
["bitfinex-derivatives","BTCF0:USTF0",1747539690352,0.87536712,103360.0,103350.0,0.39561279]
["bitfinex-derivatives","BTCF0:USTF0",1747539691448,0.51456712,103360.0,103350.0,0.39561279]
["bitfinex-derivatives","BTCF0:USTF0",1747539691651,0.87536712,103360.0,103350.0,0.39561279]
["bitfinex-derivatives","BTCF0:USTF0",1747539691851,0.51456712,103360.0,103350.0,0.39561279]
["bitfinex-derivatives","BTCF0:USTF0",1747539692157,0.87536712,103360.0,103350.0,0.39561279]
["bitfinex-derivatives","BTCF0:USTF0",1747539692361,0.51456712,103360.0,103350.0,0.39561279]
["bitfinex-derivatives","BTCF0:USTF0",1747539692562,0.87536712,103360.0,103350.0,0.39561279]
["bitfinex-derivatives","BTCF0:USTF0",1747539692863,0.51456712,103360.0,103350.0,0.39561279]
["bitfinex-derivatives","BTCF0:USTF0",1747539693161,0.27683002,103360.0,103350.0,0.39561279]
["bitfinex-derivatives","BTCF0:USTF0",1747539693359,0.18953002,103360.0,103350.0,1.17765279]
["bitfinex-derivatives","BTCF0:USTF0",1747539693559,0.38296712,103360.0,103350.0,1.17765279]
["bitfinex-derivatives","BTCF0:USTF0",1747539694062,0.38296712,103360.0,103350.0,1.59035279]
["bitfinex-derivatives","BTCF0:USTF0",1747539694259,0.19896712,103360.0,103350.0,1.59035279]
["bitfinex-derivatives","BTCF0:USTF0",1747539695565,0.19896712,103360.0,103350.0,1.60268673]
["bitfinex-derivatives","BTCF0:USTF0",1747539695759,0.19896712,103360.0,103350.0,1.61699155]
["bitfinex-derivatives","BTCF0:USTF0",1747539696964,0.19896712,103360.0,103350.0,1.60268673]
["bitfinex-derivatives","BTCF0:USTF0",1747539697161,0.55976712,103360.0,103350.0,0.82064673]
["bitfinex-derivatives","BTCF0:USTF0",1747539697361,0.65516712,103360.0,103350.0,0.82064673]
["bitfinex-derivatives","BTCF0:USTF0",1747539697665,0.29436712,103360.0,103350.0,0.82064673]
["bitfinex-derivatives","BTCF0:USTF0",1747539698060,0.83916712,103360.0,103350.0,0.82064673]
["bitfinex-derivatives","BTCF0:USTF0",1747539698668,0.83916712,103360.0,103350.0,0.7634042]
["bitfinex-derivatives","BTCF0:USTF0",1747539698965,0.83916712,103360.0,103350.0,1.03140673]
["bitfinex-derivatives","BTCF0:USTF0",1747539699167,0.47836712,103360.0,103350.0,1.03140673]
["bitfinex-derivatives","BTCF0:USTF0",1747539699368,0.83916712,103360.0,103350.0,1.03140673]
["bitfinex-derivatives","BTCF0:USTF0",1747539700270,0.47836712,103360.0,103350.0,1.03140673]
["bitfinex-derivatives","BTCF0:USTF0",1747539700471,0.83916712,103360.0,103350.0,1.03140673]
["bitfinex-derivatives","BTCF0:USTF0",1747539702971,0.83916712,103360.0,103350.0,0.61870673]
["bitfinex-derivatives","BTCF0:USTF0",1747539703568,0.47836712,103360.0,103350.0,0.61870673]
["bitfinex-derivatives","BTCF0:USTF0",1747539703868,0.83916712,103360.0,103350.0,0.61870673]
["bitfinex-derivatives","BTCF0:USTF0",1747539704070,0.47836712,103360.0,103350.0,0.61870673]
["bitfinex-derivatives","BTCF0:USTF0",1747539704370,0.83916712,103360.0,103350.0,0.61870673]
["bitfinex-derivatives","BTCF0:USTF0",1747539706169,0.47836712,103360.0,103350.0,0.61870673]
["bitfinex-derivatives","BTCF0:USTF0",1747539706364,0.83916712,103360.0,103350.0,0.61870673]
["bitfinex-derivatives","BTCF0:USTF0",1747539707270,0.83916712,103360.0,103350.0,0.5614642]
["bitfinex-derivatives","BTCF0:USTF0",1747539707973,0.83916712,103360.0,103350.0,0.3507042]
["bitfinex-derivatives","BTCF0:USTF0",1747539708173,0.83916712,103360.0,103350.0,0.5001642]
["bitfinex-derivatives","BTCF0:USTF0",1747539712178,0.83916712,103360.0,103350.0,0.45085088]
["bitfinex-derivatives","BTCF0:USTF0",1747539716085,0.83916712,103360.0,103350.0,0.48785376]
["bitfinex-derivatives","BTCF0:USTF0",1747539716482,0.47836712,103360.0,103350.0,0.48785376]
["bitfinex-derivatives","BTCF0:USTF0",1747539716781,0.83916712,103360.0,103350.0,0.48785376]
["bitfinex-derivatives","BTCF0:USTF0",1747539717485,0.47836712,103360.0,103350.0,0.48785376]
["bitfinex-derivatives","BTCF0:USTF0",1747539717685,0.83916712,103360.0,103350.0,0.48785376]
["bitfinex-derivatives","BTCF0:USTF0",1747539720787,0.83916712,103360.0,103350.0,0.33959376]
["bitfinex-derivatives","BTCF0:USTF0",1747539720989,0.83916712,103360.0,103350.0,0.54995376]
["bitfinex-derivatives","BTCF0:USTF0",1747539721190,0.47836712,103360.0,103350.0,0.54995376]
["bitfinex-derivatives","BTCF0:USTF0",1747539723994,0.38296712,103360.0,103350.0,0.60719629]
["bitfinex-derivatives","BTCF0:USTF0",1747539724194,0.19896712,103360.0,103350.0,0.60719629]
["bitfinex-derivatives","BTCF0:USTF0",1747539725895,0.23086712,103360.0,103350.0,0.60719629]
["bitfinex-derivatives","BTCF0:USTF0",1747539727100,0.41486712,103360.0,103350.0,0.60719629]
["bitfinex-derivatives","BTCF0:USTF0",1747539727300,0.44696712,103360.0,103350.0,0.60719629]
["bitfinex-derivatives","BTCF0:USTF0",1747539729394,0.41486712,103360.0,103350.0,0.60719629]
["bitfinex-derivatives","BTCF0:USTF0",1747539729800,0.4093371,103360.0,103350.0,0.60719629]
["bitfinex-derivatives","BTCF0:USTF0",1747539731197,0.4093371,103360.0,103350.0,0.65994339]
["bitfinex-derivatives","BTCF0:USTF0",1747539732905,0.41486712,103360.0,103350.0,0.65994339]
["bitfinex-derivatives","BTCF0:USTF0",1747539746720,0.38296712,103360.0,103350.0,0.65994339]
["bitfinex-derivatives","BTCF0:USTF0",1747539746913,0.3774371,103360.0,103350.0,0.65994339]
["bitfinex-derivatives","BTCF0:USTF0",1747539747117,0.1934371,103360.0,103350.0,1.02074339]
["bitfinex-derivatives","BTCF0:USTF0",1747539750120,0.19896712,103360.0,103350.0,0.65994339]
["bitfinex-derivatives","BTCF0:USTF0",1747539752023,0.1934371,103360.0,103350.0,0.65994339]
["bitfinex-derivatives","BTCF0:USTF0",1747539752721,0.1934371,103360.0,103350.0,0.70925671]
["bitfinex-derivatives","BTCF0:USTF0",1747539753024,0.19896712,103360.0,103350.0,0.70925671]
["bitfinex-derivatives","BTCF0:USTF0",1747539755022,0.1934371,103360.0,103350.0,0.70925671]
["bitfinex-derivatives","BTCF0:USTF0",1747539755224,0.2252371,103360.0,103350.0,0.70925671]
["bitfinex-derivatives","BTCF0:USTF0",1747539756010,0.1934371,103360.0,103350.0,0.70925671]
["bitfinex-derivatives","BTCF0:USTF0",1747539756214,0.19896712,103360.0,103350.0,0.70925671]
["bitfinex-derivatives","BTCF0:USTF0",1747539760722,0.22976712,103360.0,103350.0,0.91889671]
["bitfinex-derivatives","BTCF0:USTF0",1747539761123,0.41376712,103360.0,103350.0,0.91889671]
["bitfinex-derivatives","BTCF0:USTF0",1747539761322,0.44586712,103360.0,103350.0,0.91889671]
["bitfinex-derivatives","BTCF0:USTF0",1747539762322,0.44586712,103360.0,103350.0,0.96425074]
["bitfinex-derivatives","BTCF0:USTF0",1747539765627,0.44586712,103360.0,103350.0,0.87793454]
["bitfinex-derivatives","BTCF0:USTF0",1747539768624,0.80666712,103360.0,103350.0,0.82057201]
["bitfinex-derivatives","BTCF0:USTF0",1747539768825,0.83816712,103360.0,103350.0,0.45793454]
["bitfinex-derivatives","BTCF0:USTF0",1747539771134,0.47736712,103360.0,103350.0,0.45793454]
["bitfinex-derivatives","BTCF0:USTF0",1747539771528,0.83816712,103360.0,103350.0,0.45793454]
["bitfinex-derivatives","BTCF0:USTF0",1747539772434,0.83816712,103360.0,103350.0,0.40069201]
["bitfinex-derivatives","BTCF0:USTF0",1747539772634,0.83816712,103360.0,103350.0,0.45793454]
["bitfinex-derivatives","BTCF0:USTF0",1747539773336,0.83816712,103360.0,103350.0,0.66749454]
["bitfinex-derivatives","BTCF0:USTF0",1747539779542,0.47736712,103360.0,103350.0,0.66749454]
["bitfinex-derivatives","BTCF0:USTF0",1747539779737,0.83816712,103360.0,103350.0,0.66749454]
["bitfinex-derivatives","BTCF0:USTF0",1747539780243,0.83816712,103360.0,103350.0,0.62214051]
["bitfinex-derivatives","BTCF0:USTF0",1747539780942,0.83816712,103360.0,103350.0,0.70845671]
["bitfinex-derivatives","BTCF0:USTF0",1747539782446,0.47736712,103360.0,103350.0,0.70845671]
["bitfinex-derivatives","BTCF0:USTF0",1747539782841,0.83816712,103360.0,103350.0,0.70845671]
["bitfinex-derivatives","BTCF0:USTF0",1747539783048,0.47736712,103360.0,103350.0,0.70845671]
["bitfinex-derivatives","BTCF0:USTF0",1747539783441,0.83816712,103360.0,103350.0,0.70845671]
["bitfinex-derivatives","BTCF0:USTF0",1747539784250,0.47736712,103360.0,103350.0,0.70845671]
["bitfinex-derivatives","BTCF0:USTF0",1747539784448,0.83816712,103360.0,103350.0,0.70845671]
["bitfinex-derivatives","BTCF0:USTF0",1747539788047,0.47736712,103360.0,103350.0,0.70845671]
["bitfinex-derivatives","BTCF0:USTF0",1747539788347,0.83816712,103360.0,103350.0,0.70845671]
["bitfinex-derivatives","BTCF0:USTF0",1747539789745,0.83816712,103360.0,103350.0,0.44614961]
["bitfinex-derivatives","BTCF0:USTF0",1747539790547,0.83816712,103360.0,103350.0,0.49886245]
["bitfinex-derivatives","BTCF0:USTF0",1747539791151,0.47736712,103360.0,103350.0,0.49886245]
["bitfinex-derivatives","BTCF0:USTF0",1747539791451,0.83816712,103360.0,103350.0,0.49886245]
["bitfinex-derivatives","BTCF0:USTF0",1747539791854,0.83816712,103360.0,103350.0,0.46846245]
["bitfinex-derivatives","BTCF0:USTF0",1747539793243,0.83816712,103360.0,103350.0,0.41914913]
["bitfinex-derivatives","BTCF0:USTF0",1747539794653,0.47736712,103360.0,103350.0,0.41914913]
["bitfinex-derivatives","BTCF0:USTF0",1747539794951,0.83816712,103360.0,103350.0,0.41914913]
["bitfinex-derivatives","BTCF0:USTF0",1747539795459,0.83816712,103360.0,103350.0,0.3619066]
["bitfinex-derivatives","BTCF0:USTF0",1747539796251,0.47736712,103360.0,103350.0,0.3619066]
["bitfinex-derivatives","BTCF0:USTF0",1747539796551,0.83816712,103360.0,103350.0,0.3619066]
["bitfinex-derivatives","BTCF0:USTF0",1747539797348,0.47736712,103360.0,103350.0,0.3619066]
["bitfinex-derivatives","BTCF0:USTF0",1747539797552,0.83816712,103360.0,103350.0,0.3619066]
["bitfinex-derivatives","BTCF0:USTF0",1747539799156,0.83816712,103360.0,103350.0,0.41914913]
["bitfinex-derivatives","BTCF0:USTF0",1747539799653,0.83816712,103360.0,103350.0,0.62826913]
["bitfinex-derivatives","BTCF0:USTF0",1747539799955,0.83816712,103360.0,103350.0,0.65966913]
["bitfinex-derivatives","BTCF0:USTF0",1747539803654,0.83816712,103360.0,103350.0,0.6024266]
["bitfinex-derivatives","BTCF0:USTF0",1747539803857,0.83816712,103360.0,103350.0,0.65966913]
["bitfinex-derivatives","BTCF0:USTF0",1747539804452,0.47736712,103360.0,103350.0,0.65966913]
["bitfinex-derivatives","BTCF0:USTF0",1747539804755,0.83816712,103360.0,103350.0,0.65966913]
["bitfinex-derivatives","BTCF0:USTF0",1747539805453,0.83816712,103360.0,103350.0,0.70502987]
["bitfinex-derivatives","BTCF0:USTF0",1747539806660,0.83816712,103360.0,103350.0,0.66802699]
["bitfinex-derivatives","BTCF0:USTF0",1747539815759,0.83816712,103360.0,103350.0,0.62266625]
["bitfinex-derivatives","BTCF0:USTF0",1747539815960,0.47736712,103360.0,103350.0,0.62266625]
["bitfinex-derivatives","BTCF0:USTF0",1747539816160,0.83816712,103360.0,103350.0,0.50232372]
["bitfinex-derivatives","BTCF0:USTF0",1747539817163,0.83816712,103360.0,103350.0,0.55956625]
["bitfinex-derivatives","BTCF0:USTF0",1747539817559,0.83816712,103360.0,103350.0,0.59056625]
["bitfinex-derivatives","BTCF0:USTF0",1747539817961,0.83816712,103360.0,103350.0,0.53332372]
["bitfinex-derivatives","BTCF0:USTF0",1747539818160,0.83816712,103360.0,103350.0,0.59056625]
["bitfinex-derivatives","BTCF0:USTF0",1747539819259,0.47736712,103360.0,103350.0,0.59056625]
["bitfinex-derivatives","BTCF0:USTF0",1747539819460,0.83816712,103360.0,103350.0,0.62756913]
["bitfinex-derivatives","BTCF0:USTF0",1747539820967,0.83816712,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539821471,0.83816712,103360.0,103350.0,0.6008266]
["bitfinex-derivatives","BTCF0:USTF0",1747539822360,0.83816712,103360.0,103350.0,0.64618734]
["bitfinex-derivatives","BTCF0:USTF0",1747539824471,0.83816712,103360.0,103350.0,0.60918446]
["bitfinex-derivatives","BTCF0:USTF0",1747539836173,0.8326371,103360.0,103350.0,0.60918446]
["bitfinex-derivatives","BTCF0:USTF0",1747539837476,0.8326371,103360.0,103350.0,0.64618734]
["bitfinex-derivatives","BTCF0:USTF0",1747539837970,0.8326371,103360.0,103350.0,0.70342987]
["bitfinex-derivatives","BTCF0:USTF0",1747539838172,0.8326371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539839178,0.83816712,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539840083,0.47736712,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539840579,0.83816712,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539841975,0.83816712,103360.0,103350.0,0.62106625]
["bitfinex-derivatives","BTCF0:USTF0",1747539842273,0.6486371,103360.0,103350.0,0.62106625]
["bitfinex-derivatives","BTCF0:USTF0",1747539843079,0.8326371,103360.0,103350.0,0.62106625]
["bitfinex-derivatives","BTCF0:USTF0",1747539846984,0.8326371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539847282,0.4718371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539847484,0.8326371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539849187,0.4718371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539849484,0.8326371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539850886,0.4718371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539851083,0.8326371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539852987,0.4718371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539853181,0.8326371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539853987,0.4718371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539854286,0.8326371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539855388,0.4718371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539855589,0.8326371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539857789,0.4718371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539857989,0.8326371,103360.0,103350.0,0.65806913]
["bitfinex-derivatives","BTCF0:USTF0",1747539859989,0.8326371,103360.0,103350.0,0.6008266]
["bitfinex-derivatives","BTCF0:USTF0",1747539861290,0.88987963,103360.0,103350.0,0.3302066]
["bitfinex-derivatives","BTCF0:USTF0",1747539861493,1.21540965,103360.0,103350.0,0.3302066]
["bitfinex-derivatives","BTCF0:USTF0",1747539861878,1.15816712,103360.0,103350.0,0.3302066]
["bitfinex-derivatives","BTCF0:USTF0",1747539862394,1.21540965,103360.0,103350.0,0.3302067]
["bitfinex-derivatives","BTCF0:USTF0",1747539862595,1.20987963,103360.0,103350.0,0.3302067]
["bitfinex-derivatives","BTCF0:USTF0",1747539864389,1.22450247,103360.0,103350.0,0.3302067]
["bitfinex-derivatives","BTCF0:USTF0",1747539864886,0.90450247,103360.0,103350.0,0.3302067]
["bitfinex-derivatives","BTCF0:USTF0",1747539865089,0.84725994,103360.0,103350.0,0.3302067]
["bitfinex-derivatives","BTCF0:USTF0",1747539866181,1.20676452,103360.0,103350.0,0.3302067]
["bitfinex-derivatives","BTCF0:USTF0",1747539867803,1.20676452,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539868004,1.26400705,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539868796,0.91400705,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539869806,0.85676452,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539870603,0.86229454,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539871305,0.50149454,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539871506,0.86229454,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539871704,0.85676452,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539873407,0.49596452,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539873604,0.85676452,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539873810,0.84725994,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539876703,0.48645994,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539876911,0.84725994,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539877509,0.48645994,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539877708,0.84725994,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539878305,0.48645994,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539878504,0.84725994,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539879912,0.84725994,103360.0,103350.0,0.30799386]
["bitfinex-derivatives","BTCF0:USTF0",1747539880912,0.49198996,103360.0,103350.0,0.30799386]
["bitfinex-derivatives","BTCF0:USTF0",1747539881113,0.85278996,103360.0,103350.0,0.30799386]
["bitfinex-derivatives","BTCF0:USTF0",1747539881814,0.84725994,103360.0,103350.0,0.30799386]
["bitfinex-derivatives","BTCF0:USTF0",1747539882113,0.84725994,103360.0,103350.0,0.34099386]
["bitfinex-derivatives","BTCF0:USTF0",1747539882713,0.85725994,103360.0,103350.0,0.34099386]
["bitfinex-derivatives","BTCF0:USTF0",1747539883111,0.85725994,103360.0,103350.0,0.30399098]
["bitfinex-derivatives","BTCF0:USTF0",1747539886819,0.85725994,103360.0,103350.0,0.11053508]
["bitfinex-derivatives","BTCF0:USTF0",1747539887026,0.85725994,103360.0,103350.0,0.30399098]
["bitfinex-derivatives","BTCF0:USTF0",1747539890229,0.49645994,103360.0,103350.0,0.30399098]
["bitfinex-derivatives","BTCF0:USTF0",1747539890526,0.85725994,103360.0,103350.0,0.30399098]
["bitfinex-derivatives","BTCF0:USTF0",1747539891123,0.49645994,103360.0,103350.0,0.30399098]
["bitfinex-derivatives","BTCF0:USTF0",1747539891329,0.85725994,103360.0,103350.0,0.30399098]
["bitfinex-derivatives","BTCF0:USTF0",1747539892324,0.49645994,103360.0,103350.0,0.30399098]
["bitfinex-derivatives","BTCF0:USTF0",1747539892525,0.85725994,103360.0,103350.0,0.30399098]
["bitfinex-derivatives","BTCF0:USTF0",1747539893325,0.49645994,103360.0,103350.0,0.30399098]
["bitfinex-derivatives","BTCF0:USTF0",1747539893526,0.85725994,103360.0,103350.0,0.30399098]
["bitfinex-derivatives","BTCF0:USTF0",1747539893725,0.85725994,103360.0,103350.0,0.3565236]
["bitfinex-derivatives","BTCF0:USTF0",1747539895038,0.49645994,103360.0,103350.0,0.3565236]
["bitfinex-derivatives","BTCF0:USTF0",1747539895235,0.85725994,103360.0,103350.0,0.3565236]
["bitfinex-derivatives","BTCF0:USTF0",1747539895837,0.85725994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539896237,0.49645994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539896439,0.85725994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539897537,0.49645994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539897740,0.85725994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539899232,0.49645994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539899433,0.85725994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539903228,0.49645994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539903532,0.85725994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539909143,0.49645994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539909347,0.85725994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539910843,0.84725994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539911036,1.23450247,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539911241,1.01450247,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539911740,0.95725994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539911940,0.59645994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539912146,0.95725994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539914049,0.59645994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539914250,1.31805994,103360.0,103350.0,0.39352648]
["bitfinex-derivatives","BTCF0:USTF0",1747539915549,1.31805994,103360.0,103350.0,0.36052648]
["bitfinex-derivatives","BTCF0:USTF0",1747539915756,1.26530247,103360.0,103350.0,0.13657058]
["bitfinex-derivatives","BTCF0:USTF0",1747539915944,1.59530247,103360.0,103350.0,0.13657058]
["bitfinex-derivatives","BTCF0:USTF0",1747539916144,1.38530247,103360.0,103350.0,0.13657058]
["bitfinex-derivatives","BTCF0:USTF0",1747539917450,0.66370247,103360.0,103350.0,0.13657058]
["bitfinex-derivatives","BTCF0:USTF0",1747539917649,1.38530247,103360.0,103350.0,0.13657058]
["bitfinex-derivatives","BTCF0:USTF0",1747539917850,1.38530247,103360.0,103350.0,0.08403796]
["bitfinex-derivatives","BTCF0:USTF0",1747539918249,1.38530247,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539918651,0.66370247,103360.0,103350.0,0.27749386]
["bitfinex-derivatives","BTCF0:USTF0",1747539918858,1.02450247,103360.0,103350.0,0.30899386]
["bitfinex-derivatives","BTCF0:USTF0",1747539919752,0.96725994,103360.0,103350.0,0.30899386]
["bitfinex-derivatives","BTCF0:USTF0",1747539921059,0.96725994,103360.0,103350.0,0.36158053]
["bitfinex-derivatives","BTCF0:USTF0",1747539922357,0.96725994,103360.0,103350.0,0.30899386]
["bitfinex-derivatives","BTCF0:USTF0",1747539923446,0.96725994,103360.0,103350.0,0.34069386]
["bitfinex-derivatives","BTCF0:USTF0",1747539925353,0.96725994,103360.0,103350.0,0.30369098]
["bitfinex-derivatives","BTCF0:USTF0",1747539930364,0.96725994,103360.0,103350.0,0.11023508]
["bitfinex-derivatives","BTCF0:USTF0",1747539931665,1.20725994,103360.0,103350.0,0.11023508]
["bitfinex-derivatives","BTCF0:USTF0",1747539931865,1.20725994,103360.0,103350.0,0.04703508]
["bitfinex-derivatives","BTCF0:USTF0",1747539934373,1.40530247,103360.0,103350.0,0.07753508]
["bitfinex-derivatives","BTCF0:USTF0",1747539934761,1.40530247,103360.0,103350.0,0.13011012]
["bitfinex-derivatives","BTCF0:USTF0",1747539934962,1.40530247,103360.0,103350.0,0.167113]
["bitfinex-derivatives","BTCF0:USTF0",1747539935666,1.40530247,103360.0,103350.0,0.3605688]
["bitfinex-derivatives","BTCF0:USTF0",1747539935867,1.62530247,103360.0,103350.0,0.3605688]
["bitfinex-derivatives","BTCF0:USTF0",1747539936167,1.42530247,103360.0,103350.0,0.3605688]
["bitfinex-derivatives","BTCF0:USTF0",1747539937568,1.42530247,103360.0,103350.0,0.167113]
["bitfinex-derivatives","BTCF0:USTF0",1747539938070,1.42530247,103360.0,103350.0,0.3605689]
["bitfinex-derivatives","BTCF0:USTF0",1747539938263,1.42530247,103360.0,103350.0,0.3918689]
["bitfinex-derivatives","BTCF0:USTF0",1747539942077,0.70370247,103360.0,103350.0,0.3918689]
["bitfinex-derivatives","BTCF0:USTF0",1747539942374,1.42530247,103360.0,103350.0,0.3918689]
["bitfinex-derivatives","BTCF0:USTF0",1747539942972,1.42530247,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539943976,1.42530247,103360.0,103350.0,0.16141012]
["bitfinex-derivatives","BTCF0:USTF0",1747539945677,1.36805994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539946177,1.18405994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539946573,1.08965994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539946877,0.92965994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539947279,0.96275994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539949280,0.60195994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539951376,0.24115994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539951575,0.60195994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539952681,0.24115994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539952880,0.60195994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539953780,0.24115994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539953980,0.60195994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539954682,0.63325994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539957184,0.27245994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539957684,0.63325994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539958782,0.27245994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539959290,0.63325994,103360.0,103350.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1747539959481,0.63325994,103360.0,103350.0,0.3918689]
["bitfinex-derivatives","BTCF0:USTF0",1747539960782,0.56885994,103360.0,103350.0,0.3918689]
["bitfinex-derivatives","BTCF0:USTF0",1747539960988,0.5542371,103360.0,103350.0,0.44911143]
["bitfinex-derivatives","BTCF0:USTF0",1747539962190,0.5542371,103360.0,103350.0,0.63311143]
["bitfinex-derivatives","BTCF0:USTF0",1747539964192,0.5542371,103360.0,103350.0,0.44911143]
["bitfinex-derivatives","BTCF0:USTF0",1747539965287,0.5542371,103360.0,103350.0,0.63311143]
["bitfinex-derivatives","BTCF0:USTF0",1747539966180,0.5542371,103360.0,103350.0,0.44911143]
["bitfinex-derivatives","BTCF0:USTF0",1747539967087,0.5845371,103360.0,103350.0,0.44911143]
["bitfinex-derivatives","BTCF0:USTF0",1747539971794,0.5845371,103360.0,103350.0,0.39653639]
["bitfinex-derivatives","BTCF0:USTF0",1747539972494,0.2237371,103360.0,103350.0,0.39653639]
["bitfinex-derivatives","BTCF0:USTF0",1747539972706,0.5845371,103360.0,103350.0,0.39653639]
["bitfinex-derivatives","BTCF0:USTF0",1747539974191,0.6157371,103360.0,103350.0,0.39653639]
["bitfinex-derivatives","BTCF0:USTF0",1747539975499,0.6157371,103360.0,103350.0,0.35953351]
["bitfinex-derivatives","BTCF0:USTF0",1747539976304,0.6467371,103360.0,103350.0,0.35953351]
["bitfinex-derivatives","BTCF0:USTF0",1747539976903,0.6157371,103360.0,103350.0,0.35953351]
["bitfinex-derivatives","BTCF0:USTF0",1747539979104,0.2549371,103360.0,103350.0,0.35953351]
["bitfinex-derivatives","BTCF0:USTF0",1747539979296,0.6157371,103360.0,103350.0,0.35953351]
["bitfinex-derivatives","BTCF0:USTF0",1747539981103,0.2865371,103360.0,103350.0,0.35953351]
["bitfinex-derivatives","BTCF0:USTF0",1747539981306,0.6473371,103360.0,103350.0,0.35953351]
["bitfinex-derivatives","BTCF0:USTF0",1747539981697,0.6473371,103360.0,103350.0,0.41182927]
["bitfinex-derivatives","BTCF0:USTF0",1747539983804,0.6473371,103360.0,103350.0,0.44883215]
["bitfinex-derivatives","BTCF0:USTF0",1747539984410,0.6473371,103360.0,103350.0,0.44783215]
["bitfinex-derivatives","BTCF0:USTF0",1747539984611,0.6473371,103360.0,103350.0,0.44883215]
["bitfinex-derivatives","BTCF0:USTF0",1747539986502,0.6157371,103360.0,103350.0,0.44883215]
["bitfinex-derivatives","BTCF0:USTF0",1747539986908,0.6464371,103360.0,103350.0,0.44883215]
["bitfinex-derivatives","BTCF0:USTF0",1747539992021,0.2856371,103360.0,103350.0,0.44883215]
["bitfinex-derivatives","BTCF0:USTF0",1747539992218,0.6464371,103360.0,103350.0,0.44883215]
["bitfinex-derivatives","BTCF0:USTF0",1747539993818,0.2856371,103360.0,103350.0,0.44883215]
["bitfinex-derivatives","BTCF0:USTF0",1747539994115,0.6464371,103360.0,103350.0,0.44883215]
["bitfinex-derivatives","BTCF0:USTF0",1747539995924,0.2856371,103360.0,103350.0,0.44883215]
["bitfinex-derivatives","BTCF0:USTF0",1747539996123,0.6464371,103360.0,103350.0,0.44883215]
["bitfinex-derivatives","BTCF0:USTF0",1747539996320,0.2856371,103360.0,103350.0,0.44883215]
["bitfinex-derivatives","BTCF0:USTF0",1747539996624,0.6464371,103360.0,103350.0,0.44883215]
["bitfinex-derivatives","BTCF0:USTF0",1747539997522,0.6157371,103360.0,103350.0,0.44883215]
["bitfinex-derivatives","BTCF0:USTF0",1747539998025,0.6459371,103360.0,103350.0,0.44783215]
["bitfinex-derivatives","BTCF0:USTF0",1747539998228,0.6459371,103360.0,103350.0,0.44983215]
["bitfinex-derivatives","BTCF0:USTF0",1747540004932,0.6157371,103360.0,103350.0,0.44983215]
["bitfinex-derivatives","BTCF0:USTF0",1747540005640,0.6481371,103360.0,103350.0,0.44983215]
["bitfinex-derivatives","BTCF0:USTF0",1747540013544,0.6481371,103360.0,103350.0,0.39258962]
["bitfinex-derivatives","BTCF0:USTF0",1747540013745,0.6481371,103360.0,103350.0,0.44983215]
["bitfinex-derivatives","BTCF0:USTF0",1747540017247,0.6481371,103360.0,103350.0,0.41282927]
["bitfinex-derivatives","BTCF0:USTF0",1747540018847,0.0615,103360.0,103350.0,0.41282927]
["bitfinex-derivatives","BTCF0:USTF0",1747540019042,0.7157428,103370.0,103360.0,0.1934371]
["bitfinex-derivatives","BTCF0:USTF0",1747540019243,0.7470428,103370.0,103360.0,0.34697963]
["bitfinex-derivatives","BTCF0:USTF0",1747540020751,0.7480428,103370.0,103360.0,0.34697963]
["bitfinex-derivatives","BTCF0:USTF0",1747540022451,0.7480428,103370.0,103360.0,0.2897371]
["bitfinex-derivatives","BTCF0:USTF0",1747540023647,1.1180428,103370.0,103360.0,0.2897371]
["bitfinex-derivatives","BTCF0:USTF0",1747540024049,1.12528533,103370.0,103360.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1747540025154,1.0680428,103370.0,103360.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1747540029652,0.7480428,103370.0,103360.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1747540035163,1.15528533,103370.0,103360.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1747540035668,0.80528533,103370.0,103360.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1747540035858,1.13528533,103370.0,103360.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1747540036267,1.31928533,103370.0,103360.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1747540037063,1.31928533,103370.0,103360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747540037264,1.35928533,103370.0,103360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747540038270,1.35928533,103370.0,103360.0,0.2257372]
["bitfinex-derivatives","BTCF0:USTF0",1747540038471,1.35928533,103370.0,103360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747540040776,0.1934371,103360.0,103350.0,0.28075016]
["bitfinex-derivatives","BTCF0:USTF0",1747540040980,0.68960849,103360.0,103350.0,0.31345016]
["bitfinex-derivatives","BTCF0:USTF0",1747540041165,0.90690849,103360.0,103350.0,0.31345016]
["bitfinex-derivatives","BTCF0:USTF0",1747540041474,0.84966596,103360.0,103350.0,0.31345016]
["bitfinex-derivatives","BTCF0:USTF0",1747540041770,0.84966596,103360.0,103350.0,0.36669758]
["bitfinex-derivatives","BTCF0:USTF0",1747540042163,0.84966596,103360.0,103350.0,0.36869758]
["bitfinex-derivatives","BTCF0:USTF0",1747540043674,0.84966596,103360.0,103350.0,0.31645016]
["bitfinex-derivatives","BTCF0:USTF0",1747540048577,0.84966596,103360.0,103350.0,0.36866346]
["bitfinex-derivatives","BTCF0:USTF0",1747540049776,0.84966596,103360.0,103350.0,0.31645016]
["bitfinex-derivatives","BTCF0:USTF0",1747540051175,0.84966596,103360.0,103350.0,0.34685016]
["bitfinex-derivatives","BTCF0:USTF0",1747540052078,0.84966596,103360.0,103350.0,0.37945016]
["bitfinex-derivatives","BTCF0:USTF0",1747540052386,0.48886596,103360.0,103350.0,0.43669269]
["bitfinex-derivatives","BTCF0:USTF0",1747540052981,0.48886596,103360.0,103350.0,0.48891165]
["bitfinex-derivatives","BTCF0:USTF0",1747540053281,0.30486596,103360.0,103350.0,0.48891165]
["bitfinex-derivatives","BTCF0:USTF0",1747540053786,0.2267371,103360.0,103350.0,0.48891165]
["bitfinex-derivatives","BTCF0:USTF0",1747540054480,0.2267371,103360.0,103350.0,0.43166912]
["bitfinex-derivatives","BTCF0:USTF0",1747540054687,0.2267371,103360.0,103350.0,0.48891165]
["bitfinex-derivatives","BTCF0:USTF0",1747540060287,0.1934371,103360.0,103350.0,0.48891165]
["bitfinex-derivatives","BTCF0:USTF0",1747540063192,0.1934371,103360.0,103350.0,0.43669269]
["bitfinex-derivatives","BTCF0:USTF0",1747540064493,0.2239371,103360.0,103350.0,0.43669269]
["bitfinex-derivatives","BTCF0:USTF0",1747540065791,0.6171371,103360.0,103350.0,0.43669269]
["bitfinex-derivatives","BTCF0:USTF0",1747540065984,0.6171371,103360.0,103350.0,0.39968981]
["bitfinex-derivatives","BTCF0:USTF0",1747540065985,0.2563371,103360.0,103350.0,0.39968981]
["bitfinex-derivatives","BTCF0:USTF0",1747540066192,0.6492371,103360.0,103350.0,0.39968981]
["bitfinex-derivatives","BTCF0:USTF0",1747540066395,0.6492371,103360.0,103350.0,0.34244728]
["bitfinex-derivatives","BTCF0:USTF0",1747540067408,0.6492371,103360.0,103350.0,0.29408368]
["bitfinex-derivatives","BTCF0:USTF0",1747540072107,0.6492371,103360.0,103350.0,0.34632411]
["bitfinex-derivatives","BTCF0:USTF0",1747540073617,0.6492371,103360.0,103350.0,0.38332699]
["bitfinex-derivatives","BTCF0:USTF0",1747540073919,0.2884371,103360.0,103350.0,0.38332699]
["bitfinex-derivatives","BTCF0:USTF0",1747540074111,0.6492371,103360.0,103350.0,0.38332699]
["bitfinex-derivatives","BTCF0:USTF0",1747540079018,0.2884371,103360.0,103350.0,0.38332699]
["bitfinex-derivatives","BTCF0:USTF0",1747540079211,0.6492371,103360.0,103350.0,0.38332699]
["bitfinex-derivatives","BTCF0:USTF0",1747540080019,0.2884371,103360.0,103350.0,0.38332699]
["bitfinex-derivatives","BTCF0:USTF0",1747540080320,0.6492371,103360.0,103350.0,0.38332699]
["bitfinex-derivatives","BTCF0:USTF0",1747540080823,0.2884371,103360.0,103350.0,0.38332699]
["bitfinex-derivatives","BTCF0:USTF0",1747540081024,0.6492371,103360.0,103350.0,0.38332699]
["bitfinex-derivatives","BTCF0:USTF0",1747540081523,0.2884371,103360.0,103350.0,0.38332699]
["bitfinex-derivatives","BTCF0:USTF0",1747540081726,0.2563371,103360.0,103350.0,0.38332699]
["bitfinex-derivatives","BTCF0:USTF0",1747540081920,0.1934371,103360.0,103350.0,0.44056952]
["bitfinex-derivatives","BTCF0:USTF0",1747540082123,0.7651033,103370.0,103360.0,0.1934371]
["bitfinex-derivatives","BTCF0:USTF0",1747540082319,0.7651033,103370.0,103360.0,0.34327963]
["bitfinex-derivatives","BTCF0:USTF0",1747540082520,0.7651033,103370.0,103360.0,0.2860371]
["bitfinex-derivatives","BTCF0:USTF0",1747540082822,0.7965033,103370.0,103360.0,0.33827753]
["bitfinex-derivatives","BTCF0:USTF0",1747540083418,0.7975033,103370.0,103360.0,0.33827753]
["bitfinex-derivatives","BTCF0:USTF0",1747540084318,0.7975033,103370.0,103360.0,0.2860371]
["bitfinex-derivatives","BTCF0:USTF0",1747540085827,0.7975033,103370.0,103360.0,0.32303998]
["bitfinex-derivatives","BTCF0:USTF0",1747540086028,1.1775033,103370.0,103360.0,0.32303998]
["bitfinex-derivatives","BTCF0:USTF0",1747540086222,0.7975033,103370.0,103360.0,0.32303998]
["bitfinex-derivatives","BTCF0:USTF0",1747540086422,1.1575033,103370.0,103360.0,0.32303998]
["bitfinex-derivatives","BTCF0:USTF0",1747540086623,0.7975033,103370.0,103360.0,0.32303998]
["bitfinex-derivatives","BTCF0:USTF0",1747540089326,0.7975033,103370.0,103360.0,0.2860371]
["bitfinex-derivatives","BTCF0:USTF0",1747540091328,0.85474583,103370.0,103360.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747540092330,1.03874583,103370.0,103360.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747540094929,1.03874583,103370.0,103360.0,0.2244372]
["bitfinex-derivatives","BTCF0:USTF0",1747540098933,0.8847877,103370.0,103360.0,0.2546372]
["bitfinex-derivatives","BTCF0:USTF0",1747540099234,0.6693877,103370.0,103360.0,0.31187973]
["bitfinex-derivatives","BTCF0:USTF0",1747540099433,0.7002877,103370.0,103360.0,0.2847372]
["bitfinex-derivatives","BTCF0:USTF0",1747540106134,0.75753023,103370.0,103360.0,0.2847372]
["bitfinex-derivatives","BTCF0:USTF0",1747540106334,0.7002877,103370.0,103360.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747540106531,1.0502877,103370.0,103360.0,0.2546371]
["bitfinex-derivatives","BTCF0:USTF0",1747540108142,0.7002877,103370.0,103360.0,0.2546371]
["bitfinex-derivatives","BTCF0:USTF0",1747540115246,0.7002877,103370.0,103360.0,0.2874371]
["bitfinex-derivatives","BTCF0:USTF0",1747540123156,0.3394877,103370.0,103360.0,0.2874371]
["bitfinex-derivatives","BTCF0:USTF0",1747540123357,0.7002877,103370.0,103360.0,0.2874371]
["bitfinex-derivatives","BTCF0:USTF0",1747540123754,0.75753023,103370.0,103360.0,0.2874371]
["bitfinex-derivatives","BTCF0:USTF0",1747540124055,0.39673023,103370.0,103360.0,0.2874371]
["bitfinex-derivatives","BTCF0:USTF0",1747540124355,0.75753023,103370.0,103360.0,0.2874371]
["bitfinex-derivatives","BTCF0:USTF0",1747540125249,0.3394877,103370.0,103360.0,0.2874371]
["bitfinex-derivatives","BTCF0:USTF0",1747540125450,0.7002877,103370.0,103360.0,0.2874371]
["bitfinex-derivatives","BTCF0:USTF0",1747540131366,0.7002877,103370.0,103360.0,0.32443998]
["bitfinex-derivatives","BTCF0:USTF0",1747540136575,0.7002877,103370.0,103360.0,0.2874371]
["bitfinex-derivatives","BTCF0:USTF0",1747540143884,1.0602877,103370.0,103360.0,0.2874371]
["bitfinex-derivatives","BTCF0:USTF0",1747540144085,0.7002877,103370.0,103360.0,0.2874371]
["bitfinex-derivatives","BTCF0:USTF0",1747540145679,0.7002877,103370.0,103360.0,0.28728175]
["bitfinex-derivatives","BTCF0:USTF0",1747540146586,0.7002877,103370.0,103360.0,0.34211589]
["bitfinex-derivatives","BTCF0:USTF0",1747540147174,0.7002877,103370.0,103360.0,0.03084465]
["bitfinex-derivatives","BTCF0:USTF0",1747540147378,1.0402877,103370.0,103360.0,0.03084465]
["bitfinex-derivatives","BTCF0:USTF0",1747540147582,0.7002877,103370.0,103360.0,0.22428175]
["bitfinex-derivatives","BTCF0:USTF0",1747540148087,0.8842877,103370.0,103360.0,0.22428175]
["bitfinex-derivatives","BTCF0:USTF0",1747540148288,0.5234877,103370.0,103360.0,0.22428175]
["bitfinex-derivatives","BTCF0:USTF0",1747540148490,0.8842877,103370.0,103360.0,0.22428175]
["bitfinex-derivatives","BTCF0:USTF0",1747540151092,0.94153023,103370.0,103360.0,0.22428175]
["bitfinex-derivatives","BTCF0:USTF0",1747540151491,0.94153023,103370.0,103360.0,0.27910896]
["bitfinex-derivatives","BTCF0:USTF0",1747540151794,0.8842877,103370.0,103360.0,0.31090896]
["bitfinex-derivatives","BTCF0:USTF0",1747540152088,0.7002877,103370.0,103360.0,0.31090896]
["bitfinex-derivatives","BTCF0:USTF0",1747540152287,0.7002877,103370.0,103360.0,0.34340896]
["bitfinex-derivatives","BTCF0:USTF0",1747540153692,0.6693877,103370.0,103360.0,0.38041184]
["bitfinex-derivatives","BTCF0:USTF0",1747540153893,0.6693877,103370.0,103360.0,0.43765437]
["bitfinex-derivatives","BTCF0:USTF0",1747540154493,0.6693877,103370.0,103360.0,0.38041184]
["bitfinex-derivatives","BTCF0:USTF0",1747540156396,0.7024877,103370.0,103360.0,0.38041184]
["bitfinex-derivatives","BTCF0:USTF0",1747540163298,1.0824877,103370.0,103360.0,0.12267474]
["bitfinex-derivatives","BTCF0:USTF0",1747540163503,0.75973023,103370.0,103360.0,0.12267474]
["bitfinex-derivatives","BTCF0:USTF0",1747540163699,1.10973023,103370.0,103360.0,0.06784753]
["bitfinex-derivatives","BTCF0:USTF0",1747540164300,1.29373023,103370.0,103360.0,0.06784753]
["bitfinex-derivatives","BTCF0:USTF0",1747540164594,0.94373023,103370.0,103360.0,0.06784753]
["bitfinex-derivatives","BTCF0:USTF0",1747540164902,1.30373023,103370.0,103360.0,0.06784753]
["bitfinex-derivatives","BTCF0:USTF0",1747540165892,1.30373023,103370.0,103360.0,0.03700288]
["bitfinex-derivatives","BTCF0:USTF0",1747540165893,1.66339676,103370.0,103360.0,0.03700288]
["bitfinex-derivatives","BTCF0:USTF0",1747540166101,1.60615423,103370.0,103360.0,0.03700288]
["bitfinex-derivatives","BTCF0:USTF0",1747540168400,1.60615423,103370.0,103350.0,0.3094539]
["bitfinex-derivatives","BTCF0:USTF0",1747540168401,0.1934372,103360.0,103350.0,0.3094539]
["bitfinex-derivatives","BTCF0:USTF0",1747540168706,0.91965973,103360.0,103350.0,0.26409316]
["bitfinex-derivatives","BTCF0:USTF0",1747540169103,1.10365973,103360.0,103350.0,0.26409316]
["bitfinex-derivatives","BTCF0:USTF0",1747540169399,1.10365973,103360.0,103350.0,0.26509316]
["bitfinex-derivatives","BTCF0:USTF0",1747540169600,1.11790657,103360.0,103350.0,0.26509316]
["bitfinex-derivatives","BTCF0:USTF0",1747540170902,1.11790657,103360.0,103350.0,0.22809028]
["bitfinex-derivatives","BTCF0:USTF0",1747540171202,1.11790657,103360.0,103350.0,0.23009028]
["bitfinex-derivatives","BTCF0:USTF0",1747540177006,1.11790657,103360.0,103350.0,0.26289028]
["bitfinex-derivatives","BTCF0:USTF0",1747540179101,0.93390657,103360.0,103350.0,0.26289028]
["bitfinex-derivatives","BTCF0:USTF0",1747540180310,1.11790657,103360.0,103350.0,0.26289028]
["bitfinex-derivatives","BTCF0:USTF0",1747540181807,1.10790657,103360.0,103350.0,0.26289028]
["bitfinex-derivatives","BTCF0:USTF0",1747540182007,1.11790657,103360.0,103350.0,0.26289028]
["bitfinex-derivatives","BTCF0:USTF0",1747540183108,0.93390657,103360.0,103350.0,0.26289028]
["bitfinex-derivatives","BTCF0:USTF0",1747540188110,0.93390657,103360.0,103350.0,0.29389028]
["bitfinex-derivatives","BTCF0:USTF0",1747540189211,0.57310657,103360.0,103350.0,0.29389028]
["bitfinex-derivatives","BTCF0:USTF0",1747540189407,0.93390657,103360.0,103350.0,0.29389028]
["bitfinex-derivatives","BTCF0:USTF0",1747540199119,1.28390657,103360.0,103350.0,0.29389028]
["bitfinex-derivatives","BTCF0:USTF0",1747540199415,0.94390657,103360.0,103350.0,0.29389028]
["bitfinex-derivatives","BTCF0:USTF0",1747540200315,1.12790657,103360.0,103350.0,0.29389028]
["bitfinex-derivatives","BTCF0:USTF0",1747540201120,0.94390657,103360.0,103350.0,0.29389028]
["bitfinex-derivatives","BTCF0:USTF0",1747540201416,0.94390657,103360.0,103350.0,0.33089316]
["bitfinex-derivatives","BTCF0:USTF0",1747540203912,0.94390657,103360.0,103350.0,0.29989316]
["bitfinex-derivatives","BTCF0:USTF0",1747540205021,0.94390657,103360.0,103350.0,0.26709316]
["bitfinex-derivatives","BTCF0:USTF0",1747540205221,1.07066404,103360.0,103350.0,0.26709316]
["bitfinex-derivatives","BTCF0:USTF0",1747540205620,1.12790657,103360.0,103350.0,0.26709316]
["bitfinex-derivatives","BTCF0:USTF0",1747540206320,0.94390657,103360.0,103350.0,0.26709316]
["bitfinex-derivatives","BTCF0:USTF0",1747540206920,0.94390657,103360.0,103350.0,0.23009028]
["bitfinex-derivatives","BTCF0:USTF0",1747540207122,0.94390657,103360.0,103350.0,0.26289028]
["bitfinex-derivatives","BTCF0:USTF0",1747540210526,1.14918657,103360.0,103350.0,0.26289028]
["bitfinex-derivatives","BTCF0:USTF0",1747540215127,1.33318657,103360.0,103350.0,0.26289028]
["bitfinex-derivatives","BTCF0:USTF0",1747540216228,1.48918657,103360.0,103350.0,0.06943508]
["bitfinex-derivatives","BTCF0:USTF0",1747540216639,1.18918657,103360.0,103350.0,0.26289088]
["bitfinex-derivatives","BTCF0:USTF0",1747540217138,1.37318657,103360.0,103350.0,0.26289088]
["bitfinex-derivatives","BTCF0:USTF0",1747540218240,1.45918657,103360.0,103350.0,0.26289088]
["bitfinex-derivatives","BTCF0:USTF0",1747540218641,1.12918657,103360.0,103350.0,0.26289088]
["bitfinex-derivatives","BTCF0:USTF0",1747540218839,1.23918657,103360.0,103350.0,0.26289088]
["bitfinex-derivatives","BTCF0:USTF0",1747540220743,1.47918657,103360.0,103350.0,0.03663508]
["bitfinex-derivatives","BTCF0:USTF0",1747540221140,1.66318657,103360.0,103350.0,0.03663508]
["bitfinex-derivatives","BTCF0:USTF0",1747540221843,1.66318657,103360.0,103350.0,0.23009098]
["bitfinex-derivatives","BTCF0:USTF0",1747540222242,1.66318657,103360.0,103350.0,0.03663508]
["bitfinex-derivatives","BTCF0:USTF0",1747540222446,1.66318657,103360.0,103350.0,0.09113503]
["bitfinex-derivatives","BTCF0:USTF0",1747540222742,1.66318657,103360.0,103350.0,0.28459083]
["bitfinex-derivatives","BTCF0:USTF0",1747540223038,1.60594404,103360.0,103350.0,0.28459083]
["bitfinex-derivatives","BTCF0:USTF0",1747540223244,1.66318657,103360.0,103350.0,0.23009088]
["bitfinex-derivatives","BTCF0:USTF0",1747540227641,1.45770657,103360.0,103350.0,0.23009088]
["bitfinex-derivatives","BTCF0:USTF0",1747540227848,1.42282657,103360.0,103350.0,0.26029088]
["bitfinex-derivatives","BTCF0:USTF0",1747540228146,1.63558404,103360.0,103350.0,0.09773508]
["bitfinex-derivatives","BTCF0:USTF0",1747540228342,1.25558404,103360.0,103350.0,0.29119078]
["bitfinex-derivatives","BTCF0:USTF0",1747540228547,1.35558404,103360.0,103350.0,0.29119078]
["bitfinex-derivatives","BTCF0:USTF0",1747540229154,1.41282657,103360.0,103350.0,0.29119078]
["bitfinex-derivatives","BTCF0:USTF0",1747540229450,1.41282657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540234246,1.22882657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540235750,1.22882657,103360.0,103350.0,0.26029078]
["bitfinex-derivatives","BTCF0:USTF0",1747540236848,1.17158404,103360.0,103350.0,0.26029078]
["bitfinex-derivatives","BTCF0:USTF0",1747540237146,1.22882657,103360.0,103350.0,0.26029078]
["bitfinex-derivatives","BTCF0:USTF0",1747540237345,1.22882657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540237850,0.86802657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540238052,1.22882657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540241547,1.49882657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540242045,1.19882657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540242249,1.62282657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540243047,1.19882657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540243248,1.50882657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540245048,1.69282657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540245453,1.37282657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540245754,1.63282657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540248258,1.44882657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540249152,1.63282657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540250254,1.44882657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540251159,1.63282657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540251559,1.38282657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540251747,1.39282657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540252152,1.31282657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540252353,1.38282657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540252561,1.31282657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540252862,1.65282657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540253060,2.01362657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540254262,1.67362657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540254462,1.84362657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540256061,2.00362657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540258672,1.75362657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540258858,1.99362657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540260250,1.80962657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540261258,1.99362657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540263259,1.80962657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540264169,1.99362657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540265164,1.80962657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540266267,1.99362657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540271767,1.27202657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540271962,1.99362657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540274073,1.80962657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540274970,1.34198404,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540275166,1.39922657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540275469,0.67762657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540275670,1.39922657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540278275,1.58322657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540279974,1.78822657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540280572,1.58322657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540280778,1.99318657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540284376,1.80918657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540286076,1.99318657,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540286579,2.0504291,103360.0,103350.0,0.06683508]
["bitfinex-derivatives","BTCF0:USTF0",1747540286774,2.0504291,103360.0,103350.0,0.03663508]
["bitfinex-derivatives","BTCF0:USTF0",1747540287368,2.05595912,103360.0,103350.0,0.03663508]
["bitfinex-derivatives","BTCF0:USTF0",1747540288278,2.0504291,103360.0,103350.0,0.03663508]
["bitfinex-derivatives","BTCF0:USTF0",1747540297788,1.3288291,103360.0,103350.0,0.03663508]
["bitfinex-derivatives","BTCF0:USTF0",1747540298085,2.0504291,103360.0,103350.0,0.03663508]
["bitfinex-derivatives","BTCF0:USTF0",1747540308095,1.3288291,103360.0,103350.0,0.03663508]
["bitfinex-derivatives","BTCF0:USTF0",1747540308297,2.0504291,103360.0,103350.0,0.03663508]
["bitfinex-derivatives","BTCF0:USTF0",1747540310194,1.3288291,103360.0,103350.0,0.03663508]
["bitfinex-derivatives","BTCF0:USTF0",1747540310398,2.0504291,103360.0,103350.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1747540311199,1.3288291,103360.0,103350.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1747540311398,2.0504291,103360.0,103350.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1747540312998,1.3288291,103360.0,103350.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1747540313198,2.0504291,103360.0,103350.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1747540314202,1.8664291,103360.0,103350.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1747540314791,1.1448291,103360.0,103350.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1747540314996,1.8664291,103360.0,103350.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1747540315201,2.0504291,103360.0,103350.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1747540315703,1.3288291,103360.0,103350.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1747540316002,2.0504291,103360.0,103350.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1747540316304,1.8664291,103360.0,103350.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1747540317103,2.0504291,103360.0,103350.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1747540322211,2.0504291,103360.0,103350.0,0.03663508]
["bitfinex-derivatives","BTCF0:USTF0",1747540322411,0.1934746,103340.0,103330.0,0.08237056]
["bitfinex-derivatives","BTCF0:USTF0",1747540322613,1.77907966,103340.0,103330.0,0.08237056]
["bitfinex-derivatives","BTCF0:USTF0",1747540322915,1.87417966,103340.0,103330.0,0.08237056]
["bitfinex-derivatives","BTCF0:USTF0",1747540323116,1.87417966,103340.0,103330.0,0.13168388]
["bitfinex-derivatives","BTCF0:USTF0",1747540323321,1.81693713,103340.0,103330.0,0.0863162]
["bitfinex-derivatives","BTCF0:USTF0",1747540323515,1.81693713,103340.0,103330.0,0.1168162]
["bitfinex-derivatives","BTCF0:USTF0",1747540324117,1.81693713,103340.0,103330.0,0.1218162]
["bitfinex-derivatives","BTCF0:USTF0",1747540324312,1.81693713,103340.0,103330.0,0.1258162]
["bitfinex-derivatives","BTCF0:USTF0",1747540325517,1.81693713,103340.0,103330.0,0.1591162]
["bitfinex-derivatives","BTCF0:USTF0",1747540327919,1.81693713,103340.0,103330.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747540329420,1.81693713,103340.0,103330.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1747540330118,1.81693713,103340.0,103330.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747540331515,1.81693713,103340.0,103330.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747540332420,1.81693713,103340.0,103330.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747540334624,1.87417966,103340.0,103330.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747540335328,1.81693713,103340.0,103330.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747540336627,1.7596946,103340.0,103330.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747540336829,1.81693713,103340.0,103330.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747540338129,2.00093713,103340.0,103330.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747540338319,2.05817966,103340.0,103330.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747540339631,2.05817966,103340.0,103330.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1747540339820,2.06798259,103340.0,103330.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1747540340724,2.06998259,103340.0,103330.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1747540341330,2.06998259,103340.0,103330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747540341529,2.07198259,103340.0,103330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747540345235,1.35038259,103340.0,103330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747540345437,2.07198259,103340.0,103330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747540353645,1.35038259,103340.0,103330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747540353837,2.07198259,103340.0,103330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747540354231,2.07198259,103340.0,103320.0,0.06385173]
["bitfinex-derivatives","BTCF0:USTF0",1747540354443,0.70413583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540354637,1.03413583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540355547,1.03513583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540356147,1.03613583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540359547,0.67533583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540359747,1.39693583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540363639,1.60153583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540365154,0.87993583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540365354,1.60153583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540366450,0.87993583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540366654,1.60153583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540367147,0.87993583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540367346,1.60153583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540369152,0.87993583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540369349,1.60153583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540369745,0.87993583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540369956,1.60153583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540370157,0.87993583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540370359,1.60153583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540371359,0.87993583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540371658,1.60153583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540377055,0.87993583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540377260,1.60153583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540380163,0.87993583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540380373,1.39693583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540380563,1.60141583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540382172,0.87981583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540382365,1.60141583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540383869,0.87981583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540384061,1.60141583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540385768,1.39693583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540385973,1.5441733,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540386166,1.60141583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540386971,1.08425583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540387170,1.80585583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540389080,1.5441333,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540389266,1.80581583,103330.0,103320.0,0.09405173]
["bitfinex-derivatives","BTCF0:USTF0",1747540389565,1.39693583,103330.0,103320.0,0.28756373]
["bitfinex-derivatives","BTCF0:USTF0",1747540389769,1.06693583,103330.0,103320.0,0.28756373]
["bitfinex-derivatives","BTCF0:USTF0",1747540389971,1.0096933,103330.0,103320.0,0.28756373]
["bitfinex-derivatives","BTCF0:USTF0",1747540390174,1.3879733,103330.0,103320.0,0.28756373]
["bitfinex-derivatives","BTCF0:USTF0",1747540390376,0.9170933,103330.0,103320.0,0.28756373]
["bitfinex-derivatives","BTCF0:USTF0",1747540391263,0.9170933,103330.0,103320.0,0.47156373]
["bitfinex-derivatives","BTCF0:USTF0",1747540392068,0.9170933,103330.0,103320.0,0.28756373]
["bitfinex-derivatives","BTCF0:USTF0",1747540394472,0.9490933,103330.0,103320.0,0.28756373]
["bitfinex-derivatives","BTCF0:USTF0",1747540395881,0.2274933,103330.0,103320.0,0.28756373]
["bitfinex-derivatives","BTCF0:USTF0",1747540396172,0.5882933,103330.0,103320.0,0.28756373]
["bitfinex-derivatives","BTCF0:USTF0",1747540396975,0.6184933,103330.0,103320.0,0.28756373]
["bitfinex-derivatives","BTCF0:USTF0",1747540399465,0.67573583,103330.0,103320.0,0.28756373]
["bitfinex-derivatives","BTCF0:USTF0",1747540400277,0.70603583,103330.0,103320.0,0.286112]
["bitfinex-derivatives","BTCF0:USTF0",1747540407978,0.34523583,103330.0,103320.0,0.286112]
["bitfinex-derivatives","BTCF0:USTF0",1747540408181,0.70603583,103330.0,103320.0,0.286112]
["bitfinex-derivatives","BTCF0:USTF0",1747540408876,0.70603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540421390,0.34523583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540421688,0.70603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540437594,0.34523583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540437795,0.70603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540440799,1.05603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540440999,0.70603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540441686,0.91015583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540444800,0.54935583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540445099,0.91015583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540450288,0.8529133,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540453210,0.6487933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540456298,0.2879933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540456498,0.6487933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540461213,0.70603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540462310,0.6487933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540470114,0.70603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540472119,0.34523583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540472319,0.70603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540476020,0.34523583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540476220,0.70603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540491031,1.05603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540492233,0.69523583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540492534,1.05603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540493135,0.69523583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540493335,1.05603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540493634,0.6487933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540494834,0.2879933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540495036,0.6487933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540495235,0.2879933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540495437,0.6487933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540495837,0.2879933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540496036,0.6487933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540496336,0.9887933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540497533,0.6279933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540497734,0.9887933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540500240,1.04603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540501641,0.68523583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540501836,1.04603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540502038,0.70603583,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540502842,0.6487933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540503533,1.0287933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540508751,0.6679933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540509047,1.0287933,103330.0,103320.0,0.2861119]
["bitfinex-derivatives","BTCF0:USTF0",1747540511252,0.6487933,103330.0,103320.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747540511552,0.9787933,103330.0,103320.0,0.286112]
["bitfinex-derivatives","BTCF0:USTF0",1747540511746,0.9787933,103330.0,103320.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747540512049,0.9787933,103330.0,103320.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747540513754,1.03603583,103330.0,103320.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747540513953,1.03603583,103330.0,103320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747540514251,1.22003583,103330.0,103320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747540514651,0.85923583,103330.0,103320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747540514854,1.58083583,103330.0,103320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747540521749,1.5235933,103330.0,103320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747540521948,1.58083583,103330.0,103320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747540522148,1.39683583,103330.0,103320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747540524554,1.16683583,103330.0,103320.0,0.2237119]
["bitfinex-derivatives","BTCF0:USTF0",1747540524759,1.1095933,103330.0,103320.0,0.2237119]
["bitfinex-derivatives","BTCF0:USTF0",1747540524960,1.1095933,103330.0,103320.0,0.2860119]
["bitfinex-derivatives","BTCF0:USTF0",1747540525160,1.0095933,103330.0,103320.0,0.2860119]
["bitfinex-derivatives","BTCF0:USTF0",1747540534168,0.6487933,103330.0,103320.0,0.2860119]
["bitfinex-derivatives","BTCF0:USTF0",1747540541776,0.2879933,103330.0,103320.0,0.2860119]
["bitfinex-derivatives","BTCF0:USTF0",1747540541972,0.6487933,103330.0,103320.0,0.2860119]
["bitfinex-derivatives","BTCF0:USTF0",1747540542272,0.5562933,103330.0,103320.0,0.34325443]
["bitfinex-derivatives","BTCF0:USTF0",1747540543068,0.5562933,103330.0,103320.0,0.84180941]
["bitfinex-derivatives","BTCF0:USTF0",1747540543069,0.002,103330.0,103320.0,0.84180941]
["bitfinex-derivatives","BTCF0:USTF0",1747540543271,0.002,103330.0,103320.0,0.78456688]
["bitfinex-derivatives","BTCF0:USTF0",1747540543475,0.1954933,103330.0,103320.0,0.78456688]
["bitfinex-derivatives","BTCF0:USTF0",1747540547771,0.002,103330.0,103320.0,0.78456688]
["bitfinex-derivatives","BTCF0:USTF0",1747540547975,0.1954933,103330.0,103320.0,0.84180941]
["bitfinex-derivatives","BTCF0:USTF0",1747540548380,0.1954933,103330.0,103320.0,0.78456688]
["bitfinex-derivatives","BTCF0:USTF0",1747540548875,0.1954933,103330.0,103320.0,0.84180941]
["bitfinex-derivatives","BTCF0:USTF0",1747540549568,0.002,103330.0,103320.0,1.20260941]
["bitfinex-derivatives","BTCF0:USTF0",1747540553480,0.002,103330.0,103320.0,1.23961229]
["bitfinex-derivatives","BTCF0:USTF0",1747540555075,0.002,103330.0,103320.0,1.44309229]
["bitfinex-derivatives","BTCF0:USTF0",1747540555381,0.1954933,103330.0,103320.0,1.44309229]
["bitfinex-derivatives","BTCF0:USTF0",1747540555776,0.002,103330.0,103320.0,1.44309229]
["bitfinex-derivatives","BTCF0:USTF0",1747540555975,0.002,103330.0,103320.0,1.53987229]
["bitfinex-derivatives","BTCF0:USTF0",1747540556176,0.002,103330.0,103320.0,1.95257229]
["bitfinex-derivatives","BTCF0:USTF0",1747540557184,0.001,103330.0,103320.0,1.95357229]
["bitfinex-derivatives","BTCF0:USTF0",1747540557879,0.5542759,103340.0,103330.0,0.1934933]
["bitfinex-derivatives","BTCF0:USTF0",1747540558079,0.5542759,103340.0,103330.0,0.52873583]
["bitfinex-derivatives","BTCF0:USTF0",1747540558775,0.1934759,103340.0,103330.0,0.52873583]
["bitfinex-derivatives","BTCF0:USTF0",1747540559081,0.1954759,103340.0,103330.0,0.88953583]
["bitfinex-derivatives","BTCF0:USTF0",1747540559669,0.1954759,103340.0,103330.0,0.94328828]
["bitfinex-derivatives","BTCF0:USTF0",1747540560082,0.1954759,103340.0,103330.0,0.75928828]
["bitfinex-derivatives","BTCF0:USTF0",1747540560988,0.1954759,103340.0,103330.0,0.54468575]
["bitfinex-derivatives","BTCF0:USTF0",1747540561283,0.2902759,103340.0,103330.0,0.54468575]
["bitfinex-derivatives","BTCF0:USTF0",1747540562177,0.2902759,103340.0,103330.0,0.34124575]
["bitfinex-derivatives","BTCF0:USTF0",1747540562484,0.2902759,103340.0,103330.0,0.4909333]
["bitfinex-derivatives","BTCF0:USTF0",1747540572702,0.2902759,103340.0,103330.0,0.54817583]
["bitfinex-derivatives","BTCF0:USTF0",1747540578495,0.002,103340.0,103330.0,0.90897583]
["bitfinex-derivatives","BTCF0:USTF0",1747540578894,0.002,103340.0,103330.0,0.96267991]
["bitfinex-derivatives","BTCF0:USTF0",1747540579092,0.002,103340.0,103330.0,1.55937991]
["bitfinex-derivatives","BTCF0:USTF0",1747540579593,0.001,103340.0,103330.0,1.56237991]
["bitfinex-derivatives","BTCF0:USTF0",1747540580094,0.001,103340.0,103330.0,1.55937991]
["bitfinex-derivatives","BTCF0:USTF0",1747540580401,0.0974,103350.0,103340.0,0.1934746]
["bitfinex-derivatives","BTCF0:USTF0",1747540580605,0.0974,103350.0,103340.0,0.54797713]
["bitfinex-derivatives","BTCF0:USTF0",1747540581591,0.7959317,103360.0,103350.0,0.1934559]
["bitfinex-derivatives","BTCF0:USTF0",1747540581789,0.7959317,103360.0,103350.0,0.31339843]
["bitfinex-derivatives","BTCF0:USTF0",1747540582299,0.7959317,103360.0,103350.0,0.2561559]
["bitfinex-derivatives","BTCF0:USTF0",1747540583597,0.7979317,103360.0,103350.0,0.2561559]
["bitfinex-derivatives","BTCF0:USTF0",1747540583799,0.7999317,103360.0,103350.0,0.2561559]
["bitfinex-derivatives","BTCF0:USTF0",1747540584299,0.7999317,103360.0,103350.0,0.26588648]
["bitfinex-derivatives","BTCF0:USTF0",1747540586500,1.1199317,103360.0,103350.0,0.26588648]
["bitfinex-derivatives","BTCF0:USTF0",1747540586704,0.7999317,103360.0,103350.0,0.26588648]
["bitfinex-derivatives","BTCF0:USTF0",1747540587915,0.4391317,103360.0,103350.0,0.26588648]
["bitfinex-derivatives","BTCF0:USTF0",1747540588207,0.7999317,103360.0,103350.0,0.26588648]
["bitfinex-derivatives","BTCF0:USTF0",1747540590508,1.1699317,103360.0,103350.0,0.26588648]
["bitfinex-derivatives","BTCF0:USTF0",1747540590709,0.7999317,103360.0,103350.0,0.26588648]
["bitfinex-derivatives","BTCF0:USTF0",1747540591304,0.4391317,103360.0,103350.0,0.26588648]
["bitfinex-derivatives","BTCF0:USTF0",1747540591504,0.7999317,103360.0,103350.0,0.26588648]
["bitfinex-derivatives","BTCF0:USTF0",1747540592410,0.7999317,103360.0,103350.0,0.32312901]
["bitfinex-derivatives","BTCF0:USTF0",1747540592912,0.7999317,103360.0,103350.0,0.26588648]
["bitfinex-derivatives","BTCF0:USTF0",1747540593114,0.4391317,103360.0,103350.0,0.26588648]
["bitfinex-derivatives","BTCF0:USTF0",1747540593309,0.7999317,103360.0,103350.0,0.26588648]
["bitfinex-derivatives","BTCF0:USTF0",1747540594113,0.7999317,103360.0,103350.0,0.29878648]
["bitfinex-derivatives","BTCF0:USTF0",1747540595417,0.7999317,103360.0,103350.0,0.3043165]
["bitfinex-derivatives","BTCF0:USTF0",1747540595915,0.4391317,103360.0,103350.0,0.3043165]
["bitfinex-derivatives","BTCF0:USTF0",1747540596107,0.7999317,103360.0,103350.0,0.3043165]
["bitfinex-derivatives","BTCF0:USTF0",1747540596406,0.7999317,103360.0,103350.0,0.29878648]
["bitfinex-derivatives","BTCF0:USTF0",1747540599513,0.7999317,103360.0,103350.0,0.35243536]
["bitfinex-derivatives","BTCF0:USTF0",1747540600909,0.4391317,103360.0,103350.0,0.35243536]
["bitfinex-derivatives","BTCF0:USTF0",1747540601112,0.7999317,103360.0,103350.0,0.35243536]
["bitfinex-derivatives","BTCF0:USTF0",1747540605419,0.4391317,103360.0,103350.0,0.35243536]
["bitfinex-derivatives","BTCF0:USTF0",1747540605618,0.7999317,103360.0,103350.0,0.35243536]
["bitfinex-derivatives","BTCF0:USTF0",1747540606614,0.7999317,103360.0,103350.0,0.29878648]
["bitfinex-derivatives","BTCF0:USTF0",1747540609414,0.7999317,103360.0,103350.0,0.35253426]
["bitfinex-derivatives","BTCF0:USTF0",1747540616818,0.4391317,103360.0,103350.0,0.35253426]
["bitfinex-derivatives","BTCF0:USTF0",1747540617019,0.7999317,103360.0,103350.0,0.35253426]
["bitfinex-derivatives","BTCF0:USTF0",1747540617320,0.7999317,103360.0,103350.0,0.29878648]
["bitfinex-derivatives","BTCF0:USTF0",1747540618827,0.4391317,103360.0,103350.0,0.29878648]
["bitfinex-derivatives","BTCF0:USTF0",1747540619324,0.7999317,103360.0,103350.0,0.29878648]
["bitfinex-derivatives","BTCF0:USTF0",1747540625027,0.4391317,103360.0,103350.0,0.29878648]
["bitfinex-derivatives","BTCF0:USTF0",1747540625230,0.7999317,103360.0,103350.0,0.29878648]
["bitfinex-derivatives","BTCF0:USTF0",1747540625530,0.4391317,103360.0,103350.0,0.29878648]
["bitfinex-derivatives","BTCF0:USTF0",1747540625731,0.7999317,103360.0,103350.0,0.29878648]
["bitfinex-derivatives","BTCF0:USTF0",1747540626328,0.4391317,103360.0,103350.0,0.29878648]
["bitfinex-derivatives","BTCF0:USTF0",1747540626628,0.7999317,103360.0,103350.0,0.29878648]
["bitfinex-derivatives","BTCF0:USTF0",1747540639636,0.7999317,103360.0,103350.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747540639637,0.87192765,103360.0,103350.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747540639835,0.87192765,103360.0,103350.0,0.2235559]
["bitfinex-derivatives","BTCF0:USTF0",1747540640134,1.05592765,103360.0,103350.0,0.2235559]
["bitfinex-derivatives","BTCF0:USTF0",1747540640338,1.11317018,103360.0,103350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747540640632,1.40592765,103360.0,103350.0,0.2235559]
["bitfinex-derivatives","BTCF0:USTF0",1747540646139,1.05592765,103360.0,103350.0,0.2235559]
["bitfinex-derivatives","BTCF0:USTF0",1747540662143,0.87192765,103360.0,103350.0,0.2235559]
["bitfinex-derivatives","BTCF0:USTF0",1747540664346,0.87192765,103360.0,103350.0,0.2566559]
["bitfinex-derivatives","BTCF0:USTF0",1747540667044,0.81468512,103360.0,103350.0,0.2566559]
["bitfinex-derivatives","BTCF0:USTF0",1747540669647,0.81468512,103360.0,103350.0,0.2883559]
["bitfinex-derivatives","BTCF0:USTF0",1747540670648,0.78268512,103360.0,103350.0,0.34559843]
["bitfinex-derivatives","BTCF0:USTF0",1747540670845,0.67172342,103360.0,103350.0,0.34559843]
["bitfinex-derivatives","BTCF0:USTF0",1747540671441,0.67172342,103360.0,103350.0,0.2883559]
["bitfinex-derivatives","BTCF0:USTF0",1747540671753,0.65697,103360.0,103350.0,0.2883559]
["bitfinex-derivatives","BTCF0:USTF0",1747540672243,0.68997,103360.0,103350.0,0.4723559]
["bitfinex-derivatives","BTCF0:USTF0",1747540673142,0.72237,103360.0,103350.0,0.4723559]
["bitfinex-derivatives","BTCF0:USTF0",1747540673752,0.72237,103360.0,103350.0,0.52591546]
["bitfinex-derivatives","BTCF0:USTF0",1747540674358,0.72237,103360.0,103350.0,0.34191546]
["bitfinex-derivatives","BTCF0:USTF0",1747540675351,0.72237,103360.0,103350.0,0.2883559]
["bitfinex-derivatives","BTCF0:USTF0",1747540680868,0.75437,103360.0,103350.0,0.2883559]
["bitfinex-derivatives","BTCF0:USTF0",1747540683264,0.39357,103360.0,103350.0,0.2883559]
["bitfinex-derivatives","BTCF0:USTF0",1747540683462,0.75437,103360.0,103350.0,0.2883559]
["bitfinex-derivatives","BTCF0:USTF0",1747540688362,0.39357,103360.0,103350.0,0.2883559]
["bitfinex-derivatives","BTCF0:USTF0",1747540688670,0.75437,103360.0,103350.0,0.2883559]
["bitfinex-derivatives","BTCF0:USTF0",1747540701577,0.39357,103360.0,103350.0,0.2883559]
["bitfinex-derivatives","BTCF0:USTF0",1747540701775,0.75437,103360.0,103350.0,0.2883559]
["bitfinex-derivatives","BTCF0:USTF0",1747540703283,0.39357,103360.0,103350.0,0.2883559]
["bitfinex-derivatives","BTCF0:USTF0",1747540703476,0.75437,103360.0,103350.0,0.2883559]
["bitfinex-derivatives","BTCF0:USTF0",1747540703875,0.81161253,103360.0,103350.0,0.2566559]
["bitfinex-derivatives","BTCF0:USTF0",1747540704275,0.99561253,103360.0,103350.0,0.2566559]
["bitfinex-derivatives","BTCF0:USTF0",1747540707973,1.01017272,103360.0,103350.0,0.2566559]
["bitfinex-derivatives","BTCF0:USTF0",1747540709880,0.95293019,103360.0,103350.0,0.2566559]
["bitfinex-derivatives","BTCF0:USTF0",1747540718488,0.59213019,103360.0,103350.0,0.2566559]
["bitfinex-derivatives","BTCF0:USTF0",1747540718682,0.95293019,103360.0,103350.0,0.2566559]
["bitfinex-derivatives","BTCF0:USTF0",1747540719289,0.76893019,103360.0,103350.0,0.2566559]
["bitfinex-derivatives","BTCF0:USTF0",1747540723290,0.40813019,103360.0,103350.0,0.2566559]
["bitfinex-derivatives","BTCF0:USTF0",1747540723591,0.76893019,103360.0,103350.0,0.2566559]
["bitfinex-derivatives","BTCF0:USTF0",1747540727193,0.95293019,103360.0,103350.0,0.2566559]
["bitfinex-derivatives","BTCF0:USTF0",1747540727894,0.95846021,103360.0,103350.0,0.2566559]
["bitfinex-derivatives","BTCF0:USTF0",1747540728893,0.95293019,103360.0,103350.0,0.2566559]
["bitfinex-derivatives","BTCF0:USTF0",1747540729097,0.76893019,103360.0,103350.0,0.2871559]
["bitfinex-derivatives","BTCF0:USTF0",1747540733394,0.75437,103360.0,103350.0,0.2871559]
["bitfinex-derivatives","BTCF0:USTF0",1747540736491,0.39357,103360.0,103350.0,0.2871559]
["bitfinex-derivatives","BTCF0:USTF0",1747540736695,0.76907921,103360.0,103350.0,0.2871559]
["bitfinex-derivatives","BTCF0:USTF0",1747540739903,0.40827921,103360.0,103350.0,0.2871559]
["bitfinex-derivatives","BTCF0:USTF0",1747540740101,0.76907921,103360.0,103350.0,0.2871559]
["bitfinex-derivatives","BTCF0:USTF0",1747540743801,1.12907921,103360.0,103350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747540744104,1.31307921,103360.0,103350.0,0.2235559]
["bitfinex-derivatives","BTCF0:USTF0",1747540744803,1.31307921,103360.0,103350.0,0.2557559]
["bitfinex-derivatives","BTCF0:USTF0",1747540745405,1.31307921,103360.0,103350.0,0.2874559]
["bitfinex-derivatives","BTCF0:USTF0",1747540745598,1.37032174,103360.0,103350.0,0.2874559]
["bitfinex-derivatives","BTCF0:USTF0",1747540746203,1.18632174,103360.0,103350.0,0.2874559]
["bitfinex-derivatives","BTCF0:USTF0",1747540748207,1.37032174,103360.0,103350.0,0.2874559]
["bitfinex-derivatives","BTCF0:USTF0",1747540748807,1.31307921,103360.0,103350.0,0.2874559]
["bitfinex-derivatives","BTCF0:USTF0",1747540749003,1.37032174,103360.0,103350.0,0.2874559]
["bitfinex-derivatives","BTCF0:USTF0",1747540749207,1.18632174,103360.0,103350.0,0.2874559]
["bitfinex-derivatives","BTCF0:USTF0",1747540751899,0.82632174,103360.0,103350.0,0.2874559]
["bitfinex-derivatives","BTCF0:USTF0",1747540754114,1.01032174,103360.0,103350.0,0.2874559]
["bitfinex-derivatives","BTCF0:USTF0",1747540755112,0.82632174,103360.0,103350.0,0.2874559]
["bitfinex-derivatives","BTCF0:USTF0",1747540755314,1.20632174,103360.0,103350.0,0.2874559]
["bitfinex-derivatives","BTCF0:USTF0",1747540755914,1.56712174,103360.0,103350.0,0.2874559]
["bitfinex-derivatives","BTCF0:USTF0",1747540757014,0.84552174,103360.0,103350.0,0.2874559]
["bitfinex-derivatives","BTCF0:USTF0",1747540757215,1.75112174,103360.0,103350.0,0.2874559]
["bitfinex-derivatives","BTCF0:USTF0",1747540757710,1.37112174,103360.0,103350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747540757915,1.78836427,103360.0,103350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747540760417,1.73112174,103360.0,103350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747540761715,1.53112174,103360.0,103350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747540762115,1.37112174,103360.0,103350.0,0.2235558]
["bitfinex-derivatives","BTCF0:USTF0",1747540762317,1.71112174,103360.0,103350.0,0.2235558]
["bitfinex-derivatives","BTCF0:USTF0",1747540762918,1.90364174,103360.0,103350.0,0.2235558]
["bitfinex-derivatives","BTCF0:USTF0",1747540764718,1.84639921,103360.0,103350.0,0.2235558]
["bitfinex-derivatives","BTCF0:USTF0",1747540764906,1.90364174,103360.0,103350.0,0.2235558]
["bitfinex-derivatives","BTCF0:USTF0",1747540766418,1.90364174,103360.0,103350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747540768324,1.18204174,103360.0,103350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747540768516,1.90364174,103360.0,103350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747540770921,1.18204174,103360.0,103350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747540771127,1.90364174,103360.0,103350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747540771327,1.18204174,103360.0,103350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747540771730,1.90364174,103360.0,103350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747540773617,1.90364174,103360.0,103350.0,0.2235559]
["bitfinex-derivatives","BTCF0:USTF0",1747540774022,1.90364174,103360.0,103350.0,0.2560559]
["bitfinex-derivatives","BTCF0:USTF0",1747540776131,1.71964174,103360.0,103350.0,0.2560559]
["bitfinex-derivatives","BTCF0:USTF0",1747540776430,1.71964174,103360.0,103350.0,0.2865559]
["bitfinex-derivatives","BTCF0:USTF0",1747540777734,1.51964174,103360.0,103350.0,0.2865559]
["bitfinex-derivatives","BTCF0:USTF0",1747540778134,1.71964174,103360.0,103350.0,0.2865559]
["bitfinex-derivatives","BTCF0:USTF0",1747540779130,1.66239921,103360.0,103350.0,0.2865559]
["bitfinex-derivatives","BTCF0:USTF0",1747540779336,1.71964174,103360.0,103350.0,0.2865559]
["bitfinex-derivatives","BTCF0:USTF0",1747540781137,1.35884174,103360.0,103350.0,0.2865559]
["bitfinex-derivatives","BTCF0:USTF0",1747540784537,1.35884174,103360.0,103350.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747540789440,0.99804174,103360.0,103350.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747540789640,1.35884174,103360.0,103350.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747540797044,1.15632174,103360.0,103350.0,0.2865559]
["bitfinex-derivatives","BTCF0:USTF0",1747540797350,1.37876174,103360.0,103350.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747540800551,0.97151921,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540800750,0.76907921,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540802749,0.75437,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540803143,1.07437,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540803351,0.75437,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540804254,1.07437,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540804551,0.75437,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540805959,0.68937,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540806159,0.68937,103360.0,103350.0,0.4705558]
["bitfinex-derivatives","BTCF0:USTF0",1747540806650,0.72007,103360.0,103350.0,0.4705558]
["bitfinex-derivatives","BTCF0:USTF0",1747540809153,0.75307,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540810548,0.72007,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540811058,0.65697,103360.0,103350.0,0.52779833]
["bitfinex-derivatives","BTCF0:USTF0",1747540812362,0.65497,103360.0,103350.0,0.34379833]
["bitfinex-derivatives","BTCF0:USTF0",1747540813261,0.68617,103360.0,103350.0,0.34379833]
["bitfinex-derivatives","BTCF0:USTF0",1747540813563,0.68617,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540813859,0.68417,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540815263,0.32337,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540815562,0.68417,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540815860,0.71497,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540816563,0.71497,103360.0,103350.0,0.34379833]
["bitfinex-derivatives","BTCF0:USTF0",1747540819267,0.74537,103360.0,103350.0,0.34379833]
["bitfinex-derivatives","BTCF0:USTF0",1747540819462,0.74537,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540823069,0.38457,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540823267,0.74537,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540823969,0.38457,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540824270,0.74537,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540835677,0.74537,103360.0,103350.0,0.34379833]
["bitfinex-derivatives","BTCF0:USTF0",1747540842086,0.92937,103360.0,103350.0,0.34379833]
["bitfinex-derivatives","BTCF0:USTF0",1747540843589,0.93490002,103360.0,103350.0,0.34379833]
["bitfinex-derivatives","BTCF0:USTF0",1747540845792,0.93490002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540846397,0.57410002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540846597,0.93490002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540847399,0.57410002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540847599,0.93490002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540856610,0.57410002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540859611,0.57410002,103360.0,103350.0,0.34003246]
["bitfinex-derivatives","BTCF0:USTF0",1747540862514,0.57410002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540863010,0.93490002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540863819,0.57410002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540864020,0.93490002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540865914,0.57410002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540876117,0.93490002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540878215,0.57410002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540878415,0.93490002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540878824,0.57410002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540879328,0.93490002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540881025,0.57410002,103360.0,103350.0,0.2865558]
["bitfinex-derivatives","BTCF0:USTF0",1747540891833,0.57410002,103360.0,103350.0,0.34379833]
["bitfinex-derivatives","BTCF0:USTF0",1747540893230,0.56857,103360.0,103350.0,0.34379833]
["bitfinex-derivatives","BTCF0:USTF0",1747540894228,0.57410002,103360.0,103350.0,0.34379833]
["bitfinex-derivatives","BTCF0:USTF0",1747540894417,0.52573832,103360.0,103350.0,0.34379833]
["bitfinex-derivatives","BTCF0:USTF0",1747540895129,0.34173832,103360.0,103350.0,0.34379833]
["bitfinex-derivatives","BTCF0:USTF0",1747540895432,0.3362083,103360.0,103350.0,0.35798509]
["bitfinex-derivatives","BTCF0:USTF0",1747540897030,0.3362083,103360.0,103350.0,0.77068509]
["bitfinex-derivatives","BTCF0:USTF0",1747540897531,0.3362083,103360.0,103350.0,0.35798509]
["bitfinex-derivatives","BTCF0:USTF0",1747540902937,0.3362083,103360.0,103350.0,0.77068509]
["bitfinex-derivatives","BTCF0:USTF0",1747540903937,0.3362083,103360.0,103350.0,0.97272509]
["bitfinex-derivatives","BTCF0:USTF0",1747540904538,0.34173832,103360.0,103350.0,0.97272509]
["bitfinex-derivatives","BTCF0:USTF0",1747540905138,0.52573832,103360.0,103350.0,0.97272509]
["bitfinex-derivatives","BTCF0:USTF0",1747540905439,0.5202083,103360.0,103350.0,0.97272509]
["bitfinex-derivatives","BTCF0:USTF0",1747540906140,0.3362083,103360.0,103350.0,0.97272509]
["bitfinex-derivatives","BTCF0:USTF0",1747540907442,0.3362083,103360.0,103350.0,0.91548256]
["bitfinex-derivatives","BTCF0:USTF0",1747540907636,0.3362083,103360.0,103350.0,0.97272509]
["bitfinex-derivatives","BTCF0:USTF0",1747540908234,0.5202083,103360.0,103350.0,0.97272509]
["bitfinex-derivatives","BTCF0:USTF0",1747540908540,0.52573832,103360.0,103350.0,0.97272509]
["bitfinex-derivatives","BTCF0:USTF0",1747540910243,0.52573832,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540910541,0.5202083,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540912140,0.3362083,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540913144,0.5202083,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540913343,0.5202083,103360.0,103350.0,0.97268509]
["bitfinex-derivatives","BTCF0:USTF0",1747540913642,0.52573832,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540916346,0.52573832,103360.0,103350.0,1.11748256]
["bitfinex-derivatives","BTCF0:USTF0",1747540916547,0.52573832,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540916748,0.5202083,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540917648,0.52573832,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540919844,0.52573832,103360.0,103350.0,1.11748256]
["bitfinex-derivatives","BTCF0:USTF0",1747540920051,0.52573832,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540922545,0.52573832,103360.0,103350.0,1.11748256]
["bitfinex-derivatives","BTCF0:USTF0",1747540922738,0.52573832,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540929969,0.5202083,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540932864,0.52573832,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540947074,0.52573832,103360.0,103350.0,1.22820796]
["bitfinex-derivatives","BTCF0:USTF0",1747540951476,0.52573832,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540956182,0.34173832,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540957379,0.52573832,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540958081,0.34173832,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540959277,0.52573832,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540962378,0.52573832,103360.0,103350.0,1.11748256]
["bitfinex-derivatives","BTCF0:USTF0",1747540962577,0.52573832,103360.0,103350.0,1.17472509]
["bitfinex-derivatives","BTCF0:USTF0",1747540968888,0.52573832,103360.0,103350.0,0.97268509]
["bitfinex-derivatives","BTCF0:USTF0",1747540969078,0.52573832,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747540973990,0.52573832,103360.0,103350.0,1.22800278]
["bitfinex-derivatives","BTCF0:USTF0",1747540979892,0.52573832,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747540984597,0.5202083,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747540986897,0.5202083,103360.0,103350.0,1.2279389]
["bitfinex-derivatives","BTCF0:USTF0",1747540987590,0.52573832,103360.0,103350.0,1.2279389]
["bitfinex-derivatives","BTCF0:USTF0",1747540988802,0.5202083,103360.0,103350.0,1.2279389]
["bitfinex-derivatives","BTCF0:USTF0",1747540989701,0.5202083,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541002508,0.5202083,103360.0,103350.0,1.22794405]
["bitfinex-derivatives","BTCF0:USTF0",1747541004217,0.3362083,103360.0,103350.0,1.22794405]
["bitfinex-derivatives","BTCF0:USTF0",1747541005315,0.5202083,103360.0,103350.0,1.22794405]
["bitfinex-derivatives","BTCF0:USTF0",1747541009227,0.5202083,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541012018,0.5202083,103360.0,103350.0,1.21152797]
["bitfinex-derivatives","BTCF0:USTF0",1747541015831,0.5202083,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541019229,0.3362083,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541020123,0.5202083,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541024137,0.52573832,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541034243,0.5202083,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541040245,0.4718489,103360.0,103350.0,1.21152797]
["bitfinex-derivatives","BTCF0:USTF0",1747541044054,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541047160,0.2878489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541048159,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541057869,0.4718489,103360.0,103350.0,1.22790259]
["bitfinex-derivatives","BTCF0:USTF0",1747541061872,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541072888,0.4718489,103360.0,103350.0,1.21152797]
["bitfinex-derivatives","BTCF0:USTF0",1747541074992,0.4718489,103360.0,103350.0,1.26490522]
["bitfinex-derivatives","BTCF0:USTF0",1747541076791,0.4718489,103360.0,103350.0,1.21152797]
["bitfinex-derivatives","BTCF0:USTF0",1747541077089,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541079592,0.4718489,103360.0,103350.0,1.22790238]
["bitfinex-derivatives","BTCF0:USTF0",1747541083798,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541084899,0.47737892,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541085899,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541090698,0.4718489,103360.0,103350.0,1.22790923]
["bitfinex-derivatives","BTCF0:USTF0",1747541092306,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541097105,0.47737892,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541098503,0.47737892,103360.0,103350.0,1.22790968]
["bitfinex-derivatives","BTCF0:USTF0",1747541101109,0.4718489,103360.0,103350.0,1.22790968]
["bitfinex-derivatives","BTCF0:USTF0",1747541101701,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541104303,0.4718489,103360.0,103350.0,1.11728256]
["bitfinex-derivatives","BTCF0:USTF0",1747541104702,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541105809,0.8326489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541106310,0.83817892,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541108212,0.8326489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541109714,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541110015,0.8326489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541111512,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541111814,0.8326489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541112117,0.6486489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541113126,0.8326489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541114716,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541114919,0.8326489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541115921,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541116107,0.8326489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541117321,0.83817892,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541117819,0.47737892,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541118119,0.83817892,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541118416,0.8326489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541119417,0.8326489,103360.0,103350.0,1.2279245]
["bitfinex-derivatives","BTCF0:USTF0",1747541123730,0.8326489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541126035,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541126244,0.8326489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541127239,0.4718489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541127438,0.8326489,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541129350,0.8326489,103360.0,103350.0,1.11728256]
["bitfinex-derivatives","BTCF0:USTF0",1747541129553,0.83817892,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541130252,0.47737892,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541130450,0.83817892,103360.0,103350.0,1.17452509]
["bitfinex-derivatives","BTCF0:USTF0",1747541132353,0.83817892,103360.0,103350.0,1.21152797]
["bitfinex-derivatives","BTCF0:USTF0",1747541132761,0.83817892,103360.0,103350.0,1.15428544]
["bitfinex-derivatives","BTCF0:USTF0",1747541132943,0.83817892,103360.0,103350.0,1.21152797]
["bitfinex-derivatives","BTCF0:USTF0",1747541133852,0.83817892,103360.0,103350.0,0.80768797]
["bitfinex-derivatives","BTCF0:USTF0",1747541134051,0.83817892,103360.0,103350.0,0.75044544]
["bitfinex-derivatives","BTCF0:USTF0",1747541134249,0.83817892,103360.0,103350.0,0.52648964]
["bitfinex-derivatives","BTCF0:USTF0",1747541134449,0.83817892,103360.0,103350.0,0.68744554]
["bitfinex-derivatives","BTCF0:USTF0",1747541134954,1.14817892,103360.0,103350.0,0.68744554]
["bitfinex-derivatives","BTCF0:USTF0",1747541135251,1.14817892,103360.0,103350.0,0.67325878]
["bitfinex-derivatives","BTCF0:USTF0",1747541135554,0.83817892,103360.0,103350.0,0.67325878]
["bitfinex-derivatives","BTCF0:USTF0",1747541137056,0.83817892,103360.0,103350.0,0.26055878]
["bitfinex-derivatives","BTCF0:USTF0",1747541137353,0.83817892,103360.0,103350.0,0.2235559]
["bitfinex-derivatives","BTCF0:USTF0",1747541142754,0.8326489,103360.0,103350.0,0.2235559]
["bitfinex-derivatives","BTCF0:USTF0",1747541143746,0.83817892,103360.0,103350.0,0.2235559]
["bitfinex-derivatives","BTCF0:USTF0",1747541147161,0.83817892,103360.0,103350.0,0.2542559]
["bitfinex-derivatives","BTCF0:USTF0",1747541148050,0.83817892,103360.0,103350.0,0.31149843]
["bitfinex-derivatives","BTCF0:USTF0",1747541148860,0.8326489,103360.0,103350.0,0.31149843]
["bitfinex-derivatives","BTCF0:USTF0",1747541149862,0.83817892,103360.0,103350.0,0.31149843]
["bitfinex-derivatives","BTCF0:USTF0",1747541150465,0.47737892,103360.0,103350.0,0.31149843]
["bitfinex-derivatives","BTCF0:USTF0",1747541150664,0.83817892,103360.0,103350.0,0.31149843]
["bitfinex-derivatives","BTCF0:USTF0",1747541154562,0.83817892,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541158066,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541158968,0.83817892,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541164070,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541165173,0.83817892,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541167271,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541168473,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541168773,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541169375,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541169567,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541170174,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541170377,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541171476,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541171974,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541172581,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541172876,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541173581,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541173875,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541177273,0.8326489,103360.0,103350.0,0.2856559]
["bitfinex-derivatives","BTCF0:USTF0",1747541177478,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541178780,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541179076,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541181180,0.8326489,103360.0,103350.0,0.39619767]
["bitfinex-derivatives","BTCF0:USTF0",1747541182382,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541182875,0.8326489,103360.0,103350.0,0.2856559]
["bitfinex-derivatives","BTCF0:USTF0",1747541183080,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541189181,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541189370,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541190589,0.8326489,103360.0,103350.0,0.2856559]
["bitfinex-derivatives","BTCF0:USTF0",1747541190886,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541191181,0.6486489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541192084,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541193288,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541193488,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541195086,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541195486,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541199195,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541199403,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541206611,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541207407,0.4718489,103360.0,103350.0,0.39621182]
["bitfinex-derivatives","BTCF0:USTF0",1747541209114,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541209516,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541210516,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541212421,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541213023,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541214221,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541215914,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541216314,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541216522,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541216718,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541217323,0.4718489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541217625,0.8326489,103360.0,103350.0,0.34289843]
["bitfinex-derivatives","BTCF0:USTF0",1747541219126,0.8326489,103360.0,103350.0,0.2856559]
["bitfinex-derivatives","BTCF0:USTF0",1747541220117,0.8326489,103360.0,103350.0,0.2542559]
["bitfinex-derivatives","BTCF0:USTF0",1747541221024,0.83817892,103360.0,103350.0,0.2542559]
["bitfinex-derivatives","BTCF0:USTF0",1747541223428,0.83817892,103360.0,103350.0,0.31149843]
["bitfinex-derivatives","BTCF0:USTF0",1747541225931,0.83817892,103360.0,103350.0,0.2542559]
["bitfinex-derivatives","BTCF0:USTF0",1747541228730,0.80877892,103360.0,103350.0,0.2542559]
["bitfinex-derivatives","BTCF0:USTF0",1747541229834,0.80877892,103360.0,103350.0,0.25619098]
["bitfinex-derivatives","BTCF0:USTF0",1747541230033,0.80877892,103360.0,103350.0,0.30948569]
["bitfinex-derivatives","BTCF0:USTF0",1747541235325,0.44797892,103360.0,103350.0,0.30948569]
["bitfinex-derivatives","BTCF0:USTF0",1747541235525,0.80877892,103360.0,103350.0,0.30948569]
["bitfinex-derivatives","BTCF0:USTF0",1747541236231,0.62477892,103360.0,103350.0,0.30948569]
["bitfinex-derivatives","BTCF0:USTF0",1747541236539,1.00477892,103360.0,103350.0,0.30948569]
["bitfinex-derivatives","BTCF0:USTF0",1747541237128,1.1832489,103360.0,103350.0,0.30948569]
["bitfinex-derivatives","BTCF0:USTF0",1747541237638,0.8032489,103360.0,103350.0,0.30948569]
["bitfinex-derivatives","BTCF0:USTF0",1747541238039,0.80877892,103360.0,103350.0,0.30948569]
["bitfinex-derivatives","BTCF0:USTF0",1747541240649,0.44797892,103360.0,103350.0,0.30948569]
["bitfinex-derivatives","BTCF0:USTF0",1747541240939,0.80877892,103360.0,103350.0,0.36672822]
["bitfinex-derivatives","BTCF0:USTF0",1747541242643,0.80877892,103360.0,103350.0,0.31343351]
["bitfinex-derivatives","BTCF0:USTF0",1747541242841,0.80877892,103360.0,103350.0,0.28669098]
["bitfinex-derivatives","BTCF0:USTF0",1747541250848,0.44797892,103360.0,103350.0,0.28669098]
["bitfinex-derivatives","BTCF0:USTF0",1747541251047,0.80877892,103360.0,103350.0,0.28669098]
["bitfinex-derivatives","BTCF0:USTF0",1747541251848,0.44797892,103360.0,103350.0,0.28669098]
["bitfinex-derivatives","BTCF0:USTF0",1747541252041,0.80877892,103360.0,103350.0,0.28669098]
["bitfinex-derivatives","BTCF0:USTF0",1747541252847,0.44797892,103360.0,103350.0,0.28669098]
["bitfinex-derivatives","BTCF0:USTF0",1747541253148,0.80877892,103360.0,103350.0,0.28669098]
["bitfinex-derivatives","BTCF0:USTF0",1747541255248,0.44797892,103360.0,103350.0,0.28669098]
["bitfinex-derivatives","BTCF0:USTF0",1747541255449,0.80877892,103360.0,103350.0,0.28669098]
["bitfinex-derivatives","BTCF0:USTF0",1747541258353,0.44797892,103360.0,103350.0,0.28669098]
["bitfinex-derivatives","BTCF0:USTF0",1747541258550,0.80877892,103360.0,103350.0,0.28669098]
["bitfinex-derivatives","BTCF0:USTF0",1747541258754,0.44797892,103360.0,103350.0,0.34393351]
["bitfinex-derivatives","BTCF0:USTF0",1747541259451,0.80877892,103360.0,103350.0,0.34393351]
["bitfinex-derivatives","BTCF0:USTF0",1747541260258,0.44797892,103360.0,103350.0,0.34393351]
["bitfinex-derivatives","BTCF0:USTF0",1747541260457,0.80877892,103360.0,103350.0,0.34393351]
["bitfinex-derivatives","BTCF0:USTF0",1747541260958,0.44797892,103360.0,103350.0,0.34393351]
["bitfinex-derivatives","BTCF0:USTF0",1747541261156,0.80877892,103360.0,103350.0,0.34393351]
["bitfinex-derivatives","BTCF0:USTF0",1747541261360,0.44797892,103360.0,103350.0,0.34393351]
["bitfinex-derivatives","BTCF0:USTF0",1747541261558,0.80877892,103360.0,103350.0,0.34393351]
["bitfinex-derivatives","BTCF0:USTF0",1747541262156,0.44797892,103360.0,103350.0,0.34393351]
["bitfinex-derivatives","BTCF0:USTF0",1747541266061,0.25153002,103360.0,103350.0,0.34393351]
["bitfinex-derivatives","BTCF0:USTF0",1747541266261,0.41376712,103360.0,103350.0,0.34393351]
["bitfinex-derivatives","BTCF0:USTF0",1747541266462,0.4082371,103360.0,103350.0,0.34393351]
["bitfinex-derivatives","BTCF0:USTF0",1747541266658,0.2148,103360.0,103350.0,0.34393351]
["bitfinex-derivatives","BTCF0:USTF0",1747541266865,0.184,103360.0,103350.0,0.76197604]
["bitfinex-derivatives","BTCF0:USTF0",1747541267054,1.21264541,103380.0,103370.0,0.1934184]
["bitfinex-derivatives","BTCF0:USTF0",1747541267254,1.21264541,103380.0,103370.0,0.25066093]
["bitfinex-derivatives","BTCF0:USTF0",1747541267454,1.21264541,103380.0,103370.0,0.34456093]
["bitfinex-derivatives","BTCF0:USTF0",1747541268859,1.21264541,103380.0,103370.0,0.34656093]
["bitfinex-derivatives","BTCF0:USTF0",1747541269165,0.6990647,103380.0,103370.0,0.34856093]
["bitfinex-derivatives","BTCF0:USTF0",1747541269364,0.6990647,103380.0,103370.0,0.35848282]
["bitfinex-derivatives","BTCF0:USTF0",1747541271167,0.8830647,103380.0,103370.0,0.35848282]
["bitfinex-derivatives","BTCF0:USTF0",1747541271466,0.88859472,103380.0,103370.0,0.35848282]
["bitfinex-derivatives","BTCF0:USTF0",1747541272260,0.70459472,103380.0,103370.0,0.35848282]
["bitfinex-derivatives","BTCF0:USTF0",1747541274269,0.88859472,103380.0,103370.0,0.35848282]
["bitfinex-derivatives","BTCF0:USTF0",1747541276367,0.52779472,103380.0,103370.0,0.35848282]
["bitfinex-derivatives","BTCF0:USTF0",1747541276568,0.88859472,103380.0,103370.0,0.35848282]
["bitfinex-derivatives","BTCF0:USTF0",1747541277070,0.70459472,103380.0,103370.0,0.35848282]
["bitfinex-derivatives","BTCF0:USTF0",1747541279267,0.88859472,103380.0,103370.0,0.35848282]
["bitfinex-derivatives","BTCF0:USTF0",1747541284270,0.52779472,103380.0,103370.0,0.30124029]
["bitfinex-derivatives","BTCF0:USTF0",1747541284581,0.88859472,103380.0,103370.0,0.35848282]
["bitfinex-derivatives","BTCF0:USTF0",1747541285873,0.88859472,103380.0,103370.0,0.30124029]
["bitfinex-derivatives","BTCF0:USTF0",1747541286073,0.88859472,103380.0,103370.0,0.35848282]
["bitfinex-derivatives","BTCF0:USTF0",1747541286475,0.88859472,103380.0,103370.0,0.30124029]
["bitfinex-derivatives","BTCF0:USTF0",1747541286676,0.88859472,103380.0,103370.0,0.35848282]
["bitfinex-derivatives","BTCF0:USTF0",1747541290679,0.52779472,103380.0,103370.0,0.35848282]
["bitfinex-derivatives","BTCF0:USTF0",1747541292578,0.88859472,103380.0,103370.0,0.30124029]
["bitfinex-derivatives","BTCF0:USTF0",1747541292783,0.88859472,103380.0,103370.0,0.35848282]
["bitfinex-derivatives","BTCF0:USTF0",1747541296986,0.88859472,103380.0,103370.0,0.41171438]
["bitfinex-derivatives","BTCF0:USTF0",1747541297182,0.88859472,103380.0,103370.0,0.35447185]
["bitfinex-derivatives","BTCF0:USTF0",1747541297581,0.88859472,103380.0,103370.0,0.41171438]
["bitfinex-derivatives","BTCF0:USTF0",1747541300890,0.88859472,103380.0,103370.0,0.44871726]
["bitfinex-derivatives","BTCF0:USTF0",1747541307785,0.88859472,103380.0,103370.0,0.65275726]
["bitfinex-derivatives","BTCF0:USTF0",1747541310193,0.52779472,103380.0,103370.0,0.65275726]
["bitfinex-derivatives","BTCF0:USTF0",1747541310386,0.88859472,103380.0,103370.0,0.65275726]
["bitfinex-derivatives","BTCF0:USTF0",1747541312188,0.88859472,103380.0,103370.0,0.44871726]
["bitfinex-derivatives","BTCF0:USTF0",1747541312491,0.88859472,103380.0,103370.0,0.64259537]
["bitfinex-derivatives","BTCF0:USTF0",1747541312687,0.88859472,103380.0,103370.0,0.75817284]
["bitfinex-derivatives","BTCF0:USTF0",1747541312888,0.88859472,103380.0,103370.0,0.81541537]
["bitfinex-derivatives","BTCF0:USTF0",1747541313192,0.88859472,103380.0,103370.0,0.61161537]
["bitfinex-derivatives","BTCF0:USTF0",1747541313391,0.88859472,103380.0,103370.0,0.55437284]
["bitfinex-derivatives","BTCF0:USTF0",1747541313892,0.52779472,103380.0,103370.0,0.55437284]
["bitfinex-derivatives","BTCF0:USTF0",1747541314192,0.88859472,103380.0,103370.0,0.55437284]
["bitfinex-derivatives","BTCF0:USTF0",1747541314394,0.88859472,103380.0,103370.0,0.51736996]
["bitfinex-derivatives","BTCF0:USTF0",1747541315893,0.88859472,103380.0,103370.0,0.57461249]
["bitfinex-derivatives","BTCF0:USTF0",1747541317195,0.88859472,103380.0,103370.0,0.52138093]
["bitfinex-derivatives","BTCF0:USTF0",1747541319297,0.88859472,103380.0,103370.0,0.55218093]
["bitfinex-derivatives","BTCF0:USTF0",1747541324393,0.52779472,103380.0,103370.0,0.55218093]
["bitfinex-derivatives","BTCF0:USTF0",1747541324602,0.88859472,103380.0,103370.0,0.55218093]
["bitfinex-derivatives","BTCF0:USTF0",1747541324800,0.88859472,103380.0,103370.0,0.4949384]
["bitfinex-derivatives","BTCF0:USTF0",1747541325094,0.88859472,103380.0,103370.0,0.55218093]
["bitfinex-derivatives","BTCF0:USTF0",1747541326502,0.88859472,103380.0,103370.0,0.4949384]
["bitfinex-derivatives","BTCF0:USTF0",1747541338011,0.52779472,103380.0,103370.0,0.4949384]
["bitfinex-derivatives","BTCF0:USTF0",1747541338212,0.88859472,103380.0,103370.0,0.4949384]
["bitfinex-derivatives","BTCF0:USTF0",1747541339808,0.52779472,103380.0,103370.0,0.4949384]
["bitfinex-derivatives","BTCF0:USTF0",1747541340111,0.88859472,103380.0,103370.0,0.4949384]
["bitfinex-derivatives","BTCF0:USTF0",1747541342113,0.88859472,103380.0,103370.0,0.54819841]
["bitfinex-derivatives","BTCF0:USTF0",1747541347715,0.88859472,103380.0,103370.0,0.4949384]
["bitfinex-derivatives","BTCF0:USTF0",1747541354320,0.52779472,103380.0,103370.0,0.4949384]
["bitfinex-derivatives","BTCF0:USTF0",1747541354509,0.88859472,103380.0,103370.0,0.4949384]
["bitfinex-derivatives","BTCF0:USTF0",1747541355720,0.88859472,103380.0,103370.0,0.55218093]
["bitfinex-derivatives","BTCF0:USTF0",1747541355920,0.88859472,103380.0,103370.0,0.60547663]
["bitfinex-derivatives","BTCF0:USTF0",1747541361019,0.52779472,103380.0,103370.0,0.60547663]
["bitfinex-derivatives","BTCF0:USTF0",1747541361429,0.52779472,103380.0,103370.0,0.64247951]
["bitfinex-derivatives","BTCF0:USTF0",1747541371430,0.88859472,103380.0,103370.0,0.64247951]
["bitfinex-derivatives","BTCF0:USTF0",1747541372433,0.88859472,103380.0,103370.0,0.58918381]
["bitfinex-derivatives","BTCF0:USTF0",1747541373433,0.88859472,103380.0,103370.0,0.53194128]
["bitfinex-derivatives","BTCF0:USTF0",1747541373626,0.88859472,103380.0,103370.0,0.79178381]
["bitfinex-derivatives","BTCF0:USTF0",1747541374032,0.88859472,103380.0,103370.0,0.32802128]
["bitfinex-derivatives","BTCF0:USTF0",1747541374339,0.88859472,103380.0,103370.0,0.31746093]
["bitfinex-derivatives","BTCF0:USTF0",1747541376829,0.88859472,103380.0,103370.0,0.2602184]
["bitfinex-derivatives","BTCF0:USTF0",1747541377028,0.88859472,103380.0,103370.0,0.31746093]
["bitfinex-derivatives","BTCF0:USTF0",1747541379739,0.88859472,103380.0,103370.0,0.35076093]
["bitfinex-derivatives","BTCF0:USTF0",1747541380138,0.88859472,103380.0,103370.0,0.55320093]
["bitfinex-derivatives","BTCF0:USTF0",1747541381237,0.88859472,103380.0,103370.0,0.60649209]
["bitfinex-derivatives","BTCF0:USTF0",1747541383634,0.88859472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541386037,0.52779472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541386343,0.88859472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541389039,0.52779472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541389249,0.88859472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541390042,0.52779472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541390243,0.88859472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541391144,0.52779472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541391444,0.88859472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541394244,0.88859472,103380.0,103370.0,0.58625244]
["bitfinex-derivatives","BTCF0:USTF0",1747541394438,0.88859472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541397748,0.88859472,103380.0,103370.0,0.58625244]
["bitfinex-derivatives","BTCF0:USTF0",1747541397948,1.20859472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541398141,0.88859472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541403441,0.52779472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541403642,0.88859472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541404648,0.88859472,103380.0,103370.0,0.58625244]
["bitfinex-derivatives","BTCF0:USTF0",1747541404951,0.88859472,103380.0,103370.0,0.64349497]
["bitfinex-derivatives","BTCF0:USTF0",1747541411859,0.88859472,103380.0,103370.0,0.58625244]
["bitfinex-derivatives","BTCF0:USTF0",1747541413055,0.52779472,103380.0,103370.0,0.58625244]
["bitfinex-derivatives","BTCF0:USTF0",1747541413264,0.88859472,103380.0,103370.0,0.58625244]
["bitfinex-derivatives","BTCF0:USTF0",1747541414658,0.88859472,103380.0,103370.0,0.38381244]
["bitfinex-derivatives","BTCF0:USTF0",1747541414848,0.88859472,103380.0,103370.0,0.58853244]
["bitfinex-derivatives","BTCF0:USTF0",1747541419055,0.52779472,103380.0,103370.0,0.58853244]
["bitfinex-derivatives","BTCF0:USTF0",1747541419263,0.88859472,103380.0,103370.0,0.58853244]
["bitfinex-derivatives","BTCF0:USTF0",1747541419465,0.88859472,103380.0,103370.0,0.64577497]
["bitfinex-derivatives","BTCF0:USTF0",1747541421069,0.52779472,103380.0,103370.0,0.64577497]
["bitfinex-derivatives","BTCF0:USTF0",1747541421265,0.88859472,103380.0,103370.0,0.64577497]
["bitfinex-derivatives","BTCF0:USTF0",1747541421863,0.88859472,103380.0,103370.0,0.59248381]
["bitfinex-derivatives","BTCF0:USTF0",1747541422760,0.52779472,103380.0,103370.0,0.59248381]
["bitfinex-derivatives","BTCF0:USTF0",1747541423063,0.88859472,103380.0,103370.0,0.59248381]
["bitfinex-derivatives","BTCF0:USTF0",1747541424268,0.52779472,103380.0,103370.0,0.59248381]
["bitfinex-derivatives","BTCF0:USTF0",1747541424468,0.88859472,103380.0,103370.0,0.53524128]
["bitfinex-derivatives","BTCF0:USTF0",1747541425269,0.52779472,103380.0,103370.0,0.53524128]
["bitfinex-derivatives","BTCF0:USTF0",1747541425474,0.88859472,103380.0,103370.0,0.53524128]
["bitfinex-derivatives","BTCF0:USTF0",1747541426068,0.88859472,103380.0,103370.0,0.4982384]
["bitfinex-derivatives","BTCF0:USTF0",1747541432473,0.88859472,103380.0,103370.0,0.55155177]
["bitfinex-derivatives","BTCF0:USTF0",1747541432974,0.88859472,103380.0,103370.0,0.58855465]
["bitfinex-derivatives","BTCF0:USTF0",1747541434474,0.88859472,103380.0,103370.0,0.64579718]
["bitfinex-derivatives","BTCF0:USTF0",1747541438179,0.52779472,103380.0,103370.0,0.64579718]
["bitfinex-derivatives","BTCF0:USTF0",1747541438382,0.88859472,103380.0,103370.0,0.64579718]
["bitfinex-derivatives","BTCF0:USTF0",1747541439377,0.52779472,103380.0,103370.0,0.64579718]
["bitfinex-derivatives","BTCF0:USTF0",1747541439578,0.88859472,103380.0,103370.0,0.64579718]
["bitfinex-derivatives","BTCF0:USTF0",1747541440378,0.52779472,103380.0,103370.0,0.64579718]
["bitfinex-derivatives","BTCF0:USTF0",1747541440579,0.88859472,103380.0,103370.0,0.64579718]
["bitfinex-derivatives","BTCF0:USTF0",1747541461901,0.88859472,103380.0,103370.0,0.59248381]
["bitfinex-derivatives","BTCF0:USTF0",1747541463494,0.88859472,103380.0,103370.0,0.55548093]
["bitfinex-derivatives","BTCF0:USTF0",1747541471601,0.88859472,103380.0,103370.0,0.60885516]
["bitfinex-derivatives","BTCF0:USTF0",1747541472299,0.52779472,103380.0,103370.0,0.60885516]
["bitfinex-derivatives","BTCF0:USTF0",1747541472502,0.88859472,103380.0,103370.0,0.60885516]
["bitfinex-derivatives","BTCF0:USTF0",1747541472704,0.52779472,103380.0,103370.0,0.60885516]
["bitfinex-derivatives","BTCF0:USTF0",1747541472911,0.88859472,103380.0,103370.0,0.60885516]
["bitfinex-derivatives","BTCF0:USTF0",1747541473103,0.88859472,103380.0,103370.0,0.64585804]
["bitfinex-derivatives","BTCF0:USTF0",1747541475997,0.52779472,103380.0,103370.0,0.64585804]
["bitfinex-derivatives","BTCF0:USTF0",1747541476203,0.88859472,103380.0,103370.0,0.64585804]
["bitfinex-derivatives","BTCF0:USTF0",1747541476797,0.52779472,103380.0,103370.0,0.64585804]
["bitfinex-derivatives","BTCF0:USTF0",1747541477002,0.88859472,103380.0,103370.0,0.64585804]
["bitfinex-derivatives","BTCF0:USTF0",1747541477804,0.52779472,103380.0,103370.0,0.64585804]
["bitfinex-derivatives","BTCF0:USTF0",1747541478006,0.88859472,103380.0,103370.0,0.64585804]
["bitfinex-derivatives","BTCF0:USTF0",1747541479415,0.52779472,103380.0,103370.0,0.64585804]
["bitfinex-derivatives","BTCF0:USTF0",1747541479711,0.88859472,103380.0,103370.0,0.64585804]
["bitfinex-derivatives","BTCF0:USTF0",1747541483409,0.52779472,103380.0,103370.0,0.64585804]
["bitfinex-derivatives","BTCF0:USTF0",1747541483610,0.88859472,103380.0,103370.0,0.64585804]
["bitfinex-derivatives","BTCF0:USTF0",1747541489120,0.88859472,103380.0,103370.0,0.84925804]
["bitfinex-derivatives","BTCF0:USTF0",1747541491518,0.52779472,103380.0,103370.0,0.84925804]
["bitfinex-derivatives","BTCF0:USTF0",1747541491721,0.88859472,103380.0,103370.0,0.84925804]
["bitfinex-derivatives","BTCF0:USTF0",1747541494116,0.52779472,103380.0,103370.0,0.84925804]
["bitfinex-derivatives","BTCF0:USTF0",1747541494417,0.88859472,103380.0,103370.0,0.84925804]
["bitfinex-derivatives","BTCF0:USTF0",1747541499117,0.52779472,103380.0,103370.0,0.84925804]
["bitfinex-derivatives","BTCF0:USTF0",1747541499314,0.88859472,103380.0,103370.0,0.84925804]
["bitfinex-derivatives","BTCF0:USTF0",1747541505030,0.52779472,103380.0,103370.0,0.84925804]
["bitfinex-derivatives","BTCF0:USTF0",1747541505237,0.88859472,103380.0,103370.0,0.84925804]
["bitfinex-derivatives","BTCF0:USTF0",1747541508239,0.88859472,103380.0,103370.0,0.44113804]
["bitfinex-derivatives","BTCF0:USTF0",1747541508542,0.88859472,103380.0,103370.0,0.84709804]
["bitfinex-derivatives","BTCF0:USTF0",1747541509333,0.88859472,103380.0,103370.0,0.78985551]
["bitfinex-derivatives","BTCF0:USTF0",1747541509538,0.88859472,103380.0,103370.0,0.84709804]
["bitfinex-derivatives","BTCF0:USTF0",1747541511129,0.52779472,103380.0,103370.0,0.84709804]
["bitfinex-derivatives","BTCF0:USTF0",1747541511330,0.88859472,103380.0,103370.0,0.84709804]
["bitfinex-derivatives","BTCF0:USTF0",1747541513139,0.88859472,103380.0,103370.0,0.79372381]
["bitfinex-derivatives","BTCF0:USTF0",1747541513845,0.88859472,103380.0,103370.0,0.59100381]
["bitfinex-derivatives","BTCF0:USTF0",1747541514030,0.88859472,103380.0,103370.0,0.79364381]
["bitfinex-derivatives","BTCF0:USTF0",1747541516138,0.52779472,103380.0,103370.0,0.79364381]
["bitfinex-derivatives","BTCF0:USTF0",1747541516446,0.88859472,103380.0,103370.0,0.79364381]
["bitfinex-derivatives","BTCF0:USTF0",1747541516633,0.88859472,103380.0,103370.0,0.75664093]
["bitfinex-derivatives","BTCF0:USTF0",1747541517444,0.52779472,103380.0,103370.0,0.75664093]
["bitfinex-derivatives","BTCF0:USTF0",1747541517642,0.88859472,103380.0,103370.0,0.75664093]
["bitfinex-derivatives","BTCF0:USTF0",1747541521246,0.88859472,103380.0,103370.0,0.8099125]
["bitfinex-derivatives","BTCF0:USTF0",1747541522441,0.52779472,103380.0,103370.0,0.8099125]
["bitfinex-derivatives","BTCF0:USTF0",1747541522642,0.88859472,103380.0,103370.0,0.8099125]
["bitfinex-derivatives","BTCF0:USTF0",1747541523146,0.52779472,103380.0,103370.0,0.8099125]
["bitfinex-derivatives","BTCF0:USTF0",1747541523345,0.88859472,103380.0,103370.0,0.8099125]
["bitfinex-derivatives","BTCF0:USTF0",1747541524646,0.88859472,103380.0,103370.0,0.84691538]
["bitfinex-derivatives","BTCF0:USTF0",1747541528048,0.88859472,103380.0,103370.0,0.8099125]
["bitfinex-derivatives","BTCF0:USTF0",1747541532343,0.52779472,103380.0,103370.0,0.8099125]
["bitfinex-derivatives","BTCF0:USTF0",1747541532546,0.88859472,103380.0,103370.0,0.8099125]
["bitfinex-derivatives","BTCF0:USTF0",1747541533748,0.88859472,103380.0,103370.0,0.84691538]
["bitfinex-derivatives","BTCF0:USTF0",1747541534551,0.88859472,103380.0,103370.0,0.78967285]
["bitfinex-derivatives","BTCF0:USTF0",1747541534750,0.88859472,103380.0,103370.0,0.64427538]
["bitfinex-derivatives","BTCF0:USTF0",1747541536855,0.52779472,103380.0,103370.0,0.64427538]
["bitfinex-derivatives","BTCF0:USTF0",1747541537155,0.88859472,103380.0,103370.0,0.64427538]
["bitfinex-derivatives","BTCF0:USTF0",1747541542656,0.88859472,103380.0,103370.0,0.58703285]
["bitfinex-derivatives","BTCF0:USTF0",1747541542861,0.88859472,103380.0,103370.0,0.64427538]
["bitfinex-derivatives","BTCF0:USTF0",1747541543759,0.88859472,103380.0,103370.0,0.58703285]
["bitfinex-derivatives","BTCF0:USTF0",1747541543958,0.88859472,103380.0,103370.0,0.64427538]
["bitfinex-derivatives","BTCF0:USTF0",1747541545157,0.52779472,103380.0,103370.0,0.64427538]
["bitfinex-derivatives","BTCF0:USTF0",1747541545363,0.88859472,103380.0,103370.0,0.64427538]
["bitfinex-derivatives","BTCF0:USTF0",1747541545762,0.88859472,103380.0,103370.0,0.44103538]
["bitfinex-derivatives","BTCF0:USTF0",1747541545963,0.88859472,103380.0,103370.0,0.64351538]
["bitfinex-derivatives","BTCF0:USTF0",1747541547460,0.88859472,103380.0,103370.0,0.58627285]
["bitfinex-derivatives","BTCF0:USTF0",1747541547758,0.88859472,103380.0,103370.0,0.64351538]
["bitfinex-derivatives","BTCF0:USTF0",1747541550971,0.52779472,103380.0,103370.0,0.64351538]
["bitfinex-derivatives","BTCF0:USTF0",1747541551269,0.88859472,103380.0,103370.0,0.64351538]
["bitfinex-derivatives","BTCF0:USTF0",1747541551762,0.88859472,103380.0,103370.0,0.59024381]
["bitfinex-derivatives","BTCF0:USTF0",1747541552568,0.88859472,103380.0,103370.0,0.53300128]
["bitfinex-derivatives","BTCF0:USTF0",1747541552764,0.88859472,103380.0,103370.0,0.59024381]
["bitfinex-derivatives","BTCF0:USTF0",1747541556175,0.88859472,103380.0,103370.0,0.55324093]
["bitfinex-derivatives","BTCF0:USTF0",1747541557275,0.52779472,103380.0,103370.0,0.55324093]
["bitfinex-derivatives","BTCF0:USTF0",1747541557468,0.88859472,103380.0,103370.0,0.55324093]
["bitfinex-derivatives","BTCF0:USTF0",1747541558771,0.52779472,103380.0,103370.0,0.55324093]
["bitfinex-derivatives","BTCF0:USTF0",1747541559076,0.88859472,103380.0,103370.0,0.55324093]
["bitfinex-derivatives","BTCF0:USTF0",1747541562477,0.88859472,103380.0,103370.0,0.6065057]
["bitfinex-derivatives","BTCF0:USTF0",1747541564777,0.88859472,103380.0,103370.0,0.64350858]
["bitfinex-derivatives","BTCF0:USTF0",1747541567785,0.52779472,103380.0,103370.0,0.64350858]
["bitfinex-derivatives","BTCF0:USTF0",1747541567986,0.88859472,103380.0,103370.0,0.64350858]
["bitfinex-derivatives","BTCF0:USTF0",1747541577090,0.88859472,103380.0,103370.0,0.58626605]
["bitfinex-derivatives","BTCF0:USTF0",1747541582591,1.23859472,103380.0,103370.0,0.58626605]
["bitfinex-derivatives","BTCF0:USTF0",1747541582792,0.88859472,103380.0,103370.0,0.58626605]
["bitfinex-derivatives","BTCF0:USTF0",1747541583995,0.52779472,103380.0,103370.0,0.58626605]
["bitfinex-derivatives","BTCF0:USTF0",1747541584196,0.88859472,103380.0,103370.0,0.58626605]
["bitfinex-derivatives","BTCF0:USTF0",1747541585294,0.88859472,103380.0,103370.0,0.64350858]
["bitfinex-derivatives","BTCF0:USTF0",1747541586393,0.52779472,103380.0,103370.0,0.64350858]
["bitfinex-derivatives","BTCF0:USTF0",1747541586597,0.88859472,103380.0,103370.0,0.64350858]
["bitfinex-derivatives","BTCF0:USTF0",1747541587088,0.52779472,103380.0,103370.0,0.64350858]
["bitfinex-derivatives","BTCF0:USTF0",1747541587597,0.88859472,103380.0,103370.0,0.64350858]
["bitfinex-derivatives","BTCF0:USTF0",1747541588597,0.52779472,103380.0,103370.0,0.64350858]
["bitfinex-derivatives","BTCF0:USTF0",1747541588897,0.88859472,103380.0,103370.0,0.64350858]
["bitfinex-derivatives","BTCF0:USTF0",1747541589401,0.52779472,103380.0,103370.0,0.64350858]
["bitfinex-derivatives","BTCF0:USTF0",1747541589592,0.88859472,103380.0,103370.0,0.64350858]
["bitfinex-derivatives","BTCF0:USTF0",1747541590997,0.88859472,103380.0,103370.0,0.58626605]
["bitfinex-derivatives","BTCF0:USTF0",1747541595899,0.52779472,103380.0,103370.0,0.58626605]
["bitfinex-derivatives","BTCF0:USTF0",1747541596099,0.88859472,103380.0,103370.0,0.58626605]
["bitfinex-derivatives","BTCF0:USTF0",1747541597496,0.52779472,103380.0,103370.0,0.58626605]
["bitfinex-derivatives","BTCF0:USTF0",1747541597699,0.88859472,103380.0,103370.0,0.58626605]
["bitfinex-derivatives","BTCF0:USTF0",1747541598401,0.52779472,103380.0,103370.0,0.58626605]
["bitfinex-derivatives","BTCF0:USTF0",1747541598593,0.88859472,103380.0,103370.0,0.58626605]
["bitfinex-derivatives","BTCF0:USTF0",1747541601810,0.88859472,103380.0,103370.0,0.53300128]
["bitfinex-derivatives","BTCF0:USTF0",1747541603301,0.52779472,103380.0,103370.0,0.53300128]
["bitfinex-derivatives","BTCF0:USTF0",1747541603603,0.88859472,103380.0,103370.0,0.53300128]
["bitfinex-derivatives","BTCF0:USTF0",1747541604509,0.52779472,103380.0,103370.0,0.53300128]
["bitfinex-derivatives","BTCF0:USTF0",1747541604803,0.88859472,103380.0,103370.0,0.53300128]
["bitfinex-derivatives","BTCF0:USTF0",1747541605799,0.88859472,103380.0,103370.0,0.58625148]
["bitfinex-derivatives","BTCF0:USTF0",1747541606100,1.22859472,103380.0,103370.0,0.58625148]
["bitfinex-derivatives","BTCF0:USTF0",1747541606303,0.88859472,103380.0,103370.0,0.58625148]
["bitfinex-derivatives","BTCF0:USTF0",1747541607805,0.88859472,103380.0,103370.0,0.5492486]
["bitfinex-derivatives","BTCF0:USTF0",1747541611707,0.88859472,103380.0,103370.0,0.59461628]
["bitfinex-derivatives","BTCF0:USTF0",1747541614112,0.52779472,103380.0,103370.0,0.59461628]
["bitfinex-derivatives","BTCF0:USTF0",1747541614511,0.88859472,103380.0,103370.0,0.59461628]
["bitfinex-derivatives","BTCF0:USTF0",1747541615310,0.88859472,103380.0,103370.0,0.65185881]
["bitfinex-derivatives","BTCF0:USTF0",1747541615611,0.88859472,103380.0,103370.0,0.60649113]
["bitfinex-derivatives","BTCF0:USTF0",1747541616310,0.52779472,103380.0,103370.0,0.60649113]
["bitfinex-derivatives","BTCF0:USTF0",1747541616511,0.88859472,103380.0,103370.0,0.64349401]
["bitfinex-derivatives","BTCF0:USTF0",1747541618210,0.52779472,103380.0,103370.0,0.64349401]
["bitfinex-derivatives","BTCF0:USTF0",1747541618510,0.88859472,103380.0,103370.0,0.64349401]
["bitfinex-derivatives","BTCF0:USTF0",1747541624018,0.88859472,103380.0,103370.0,0.58625148]
["bitfinex-derivatives","BTCF0:USTF0",1747541628724,0.52779472,103380.0,103370.0,0.58625148]
["bitfinex-derivatives","BTCF0:USTF0",1747541628923,0.88859472,103380.0,103370.0,0.58625148]
["bitfinex-derivatives","BTCF0:USTF0",1747541636836,0.52779472,103380.0,103370.0,0.58625148]
["bitfinex-derivatives","BTCF0:USTF0",1747541637136,0.88859472,103380.0,103370.0,0.58625148]
["bitfinex-derivatives","BTCF0:USTF0",1747541639051,0.52779472,103380.0,103370.0,0.58625148]
["bitfinex-derivatives","BTCF0:USTF0",1747541639243,0.88859472,103380.0,103370.0,0.58625148]
["bitfinex-derivatives","BTCF0:USTF0",1747541641549,0.88859472,103380.0,103370.0,0.53300128]
["bitfinex-derivatives","BTCF0:USTF0",1747541643351,0.88859472,103380.0,103370.0,0.4959984]
["bitfinex-derivatives","BTCF0:USTF0",1747541645457,0.88859472,103380.0,103370.0,0.55324093]
["bitfinex-derivatives","BTCF0:USTF0",1747541646861,0.88859472,103380.0,103370.0,0.4959984]
["bitfinex-derivatives","BTCF0:USTF0",1747541648961,0.52779472,103380.0,103370.0,0.4959984]
["bitfinex-derivatives","BTCF0:USTF0",1747541649162,1.25859472,103380.0,103370.0,0.4959984]
["bitfinex-derivatives","BTCF0:USTF0",1747541650966,0.89779472,103380.0,103370.0,0.4959984]
["bitfinex-derivatives","BTCF0:USTF0",1747541651261,1.25859472,103380.0,103370.0,0.4959984]
["bitfinex-derivatives","BTCF0:USTF0",1747541651563,0.89779472,103380.0,103370.0,0.4959984]
["bitfinex-derivatives","BTCF0:USTF0",1747541651765,1.25859472,103380.0,103370.0,0.4959984]
["bitfinex-derivatives","BTCF0:USTF0",1747541652265,1.25859472,103380.0,103370.0,0.54922415]
["bitfinex-derivatives","BTCF0:USTF0",1747541653563,0.89779472,103380.0,103370.0,0.54922415]
["bitfinex-derivatives","BTCF0:USTF0",1747541653759,1.25859472,103380.0,103370.0,0.54922415]
["bitfinex-derivatives","BTCF0:USTF0",1747541654561,1.25859472,103380.0,103370.0,0.60646668]
["bitfinex-derivatives","BTCF0:USTF0",1747541654862,1.25859472,103380.0,103370.0,0.64346956]
["bitfinex-derivatives","BTCF0:USTF0",1747541656369,1.25859472,103380.0,103370.0,0.58622703]
["bitfinex-derivatives","BTCF0:USTF0",1747541656667,1.25859472,103380.0,103370.0,0.64346956]
["bitfinex-derivatives","BTCF0:USTF0",1747541657167,0.88859472,103380.0,103370.0,0.52062703]
["bitfinex-derivatives","BTCF0:USTF0",1747541657369,1.22859472,103380.0,103370.0,0.31814703]
["bitfinex-derivatives","BTCF0:USTF0",1747541657565,1.22859472,103380.0,103370.0,0.12472863]
["bitfinex-derivatives","BTCF0:USTF0",1747541657761,1.34307978,103380.0,103370.0,0.09422863]
["bitfinex-derivatives","BTCF0:USTF0",1747541658070,1.74675978,103380.0,103370.0,0.09422863]
["bitfinex-derivatives","BTCF0:USTF0",1747541658369,1.68951725,103380.0,103370.0,0.09422863]
["bitfinex-derivatives","BTCF0:USTF0",1747541658670,1.28583725,103380.0,103370.0,0.09422863]
["bitfinex-derivatives","BTCF0:USTF0",1747541658870,1.10583725,103380.0,103370.0,0.09422863]
["bitfinex-derivatives","BTCF0:USTF0",1747541659061,1.30583725,103380.0,103370.0,0.09422863]
["bitfinex-derivatives","BTCF0:USTF0",1747541659871,1.30583725,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747541660775,1.24859472,103380.0,103370.0,0.1974205]
["bitfinex-derivatives","BTCF0:USTF0",1747541660971,1.30583725,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747541662178,1.70951725,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747541663065,1.70951725,103380.0,103370.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747541668375,1.34871725,103380.0,103370.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747541668580,2.07031725,103380.0,103370.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747541671384,1.86847725,103380.0,103370.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747541671685,2.07031725,103380.0,103370.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747541676987,1.34871725,103380.0,103370.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747541677187,2.07031725,103380.0,103370.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747541679597,1.50847725,103380.0,103370.0,0.2297205]
["bitfinex-derivatives","BTCF0:USTF0",1747541679787,1.79031725,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541679987,1.38663725,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541680189,1.32939472,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541681989,1.38663725,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541682694,1.64663725,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541682894,1.30663725,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541683094,1.61663725,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541692702,1.61663725,103380.0,103370.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747541695502,1.61663725,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541700404,1.61843725,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541700703,1.52859472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541700897,1.73039472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541701100,1.32679472,103380.0,103370.0,0.34826293]
["bitfinex-derivatives","BTCF0:USTF0",1747541701397,1.26389472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541701796,1.15389472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541702907,0.79309472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541703107,0.60909472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541704207,0.79309472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541705110,0.60909472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541705810,0.60909472,103380.0,103370.0,0.34826293]
["bitfinex-derivatives","BTCF0:USTF0",1747541706201,0.82549472,103380.0,103370.0,0.34826293]
["bitfinex-derivatives","BTCF0:USTF0",1747541706402,0.79309472,103380.0,103370.0,0.34826293]
["bitfinex-derivatives","BTCF0:USTF0",1747541706913,0.79309472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541707105,0.82549472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541708113,0.64149472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541708813,0.67469472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541709115,0.85869472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541716823,0.89109472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541723830,1.22109472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541724030,0.89109472,103380.0,103370.0,0.2910204]
["bitfinex-derivatives","BTCF0:USTF0",1747541724628,1.22109472,103380.0,103370.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747541724830,0.89109472,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541726022,0.86029472,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541726331,0.89109472,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541726524,0.53029472,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541726725,0.89109472,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541728634,0.53029472,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541728932,0.89109472,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541729635,0.53029472,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541729933,0.89109472,103380.0,103370.0,0.2910205]
["bitfinex-derivatives","BTCF0:USTF0",1747541730837,1.28833725,103380.0,103370.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747541731336,1.28833725,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747541731736,1.28833725,103380.0,103370.0,0.05713664]
["bitfinex-derivatives","BTCF0:USTF0",1747541731937,1.49005725,103380.0,103370.0,0.05713664]
["bitfinex-derivatives","BTCF0:USTF0",1747541736445,1.49005725,103380.0,103370.0,0.08723664]
["bitfinex-derivatives","BTCF0:USTF0",1747541737035,1.49005725,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541748750,1.28833725,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541748953,1.49001725,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541757058,1.12921725,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541757261,1.12921725,103380.0,103370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747541757557,1.85081725,103380.0,103370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747541765354,2.05249725,103380.0,103370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747541765869,1.33089725,103380.0,103370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747541766060,2.26411863,103380.0,103370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747541773171,1.54251863,103380.0,103370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747541773375,2.26411863,103380.0,103370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747541774970,2.06243863,103380.0,103370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747541775171,2.26407863,103380.0,103370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747541778875,1.54247863,103380.0,103370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747541779075,2.26407863,103380.0,103370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747541779975,1.54247863,103380.0,103370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747541780275,2.26407863,103380.0,103370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747541782377,2.26407863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541783077,1.54247863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541783276,2.26407863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541784484,1.54247863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541784781,2.26407863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541786884,2.32132116,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541789000,2.26407863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541793593,1.54247863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541793800,2.26407863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541800198,1.54247863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541800400,2.26407863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541802300,1.54247863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541802500,2.26407863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541803807,2.06243863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541804100,2.26399863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541808406,1.54239863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541808802,2.26399863,103380.0,103370.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747541817410,2.26399863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541822009,2.2067561,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541822211,2.26399863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541831915,1.54239863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541832318,2.26399863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541832617,2.26395863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541833014,2.2067161,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541833319,2.26395863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541833512,1.54235863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541833811,2.26395863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541835124,2.2067161,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541835421,2.26395863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541835622,2.26395863,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541836422,2.0051961,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541836624,2.26395863,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541837129,1.86075863,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541840123,1.8035161,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541840324,1.86075863,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541840524,2.26371863,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541843035,2.2064761,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541843329,2.26371863,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541843828,1.8035161,103380.0,103370.0,0.2885205]
["bitfinex-derivatives","BTCF0:USTF0",1747541844024,1.9725961,103380.0,103370.0,0.34576303]
["bitfinex-derivatives","BTCF0:USTF0",1747541844225,1.5871161,103380.0,103370.0,0.2885205]
["bitfinex-derivatives","BTCF0:USTF0",1747541845125,1.5547161,103380.0,103370.0,0.2885205]
["bitfinex-derivatives","BTCF0:USTF0",1747541846229,1.5873161,103380.0,103370.0,0.2885205]
["bitfinex-derivatives","BTCF0:USTF0",1747541846723,1.5873161,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541847435,0.8657161,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541847639,1.2265161,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541848133,1.4105161,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541850539,1.1705161,103380.0,103370.0,0.2885205]
["bitfinex-derivatives","BTCF0:USTF0",1747541851044,1.1705161,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541852832,1.2006161,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541853137,1.4206161,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541854341,1.4606161,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541857243,1.0998161,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541857436,1.4606161,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541857943,1.51785863,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541859649,1.51785863,103380.0,103370.0,0.2885205]
["bitfinex-derivatives","BTCF0:USTF0",1747541861956,1.15785863,103380.0,103370.0,0.2885205]
["bitfinex-derivatives","BTCF0:USTF0",1747541862755,0.79705863,103380.0,103370.0,0.2885205]
["bitfinex-derivatives","BTCF0:USTF0",1747541862949,1.15785863,103380.0,103370.0,0.2885205]
["bitfinex-derivatives","BTCF0:USTF0",1747541864655,1.15785863,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541866660,1.51865863,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541867861,0.79705863,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541868063,1.51865863,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541868663,1.85865863,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747541871751,1.85865863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541873162,1.13705863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541873463,1.85865863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541873765,1.51865863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541874157,1.87865863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541874658,1.84865863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541882770,1.63703725,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541884063,1.65703725,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541885573,1.30703725,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541885774,1.62703725,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541888777,0.90543725,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541889076,1.62703725,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541892776,0.90543725,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541892978,1.62703725,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541897881,0.90543725,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541898281,1.62703725,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541898680,1.56979472,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541898982,1.62703725,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541899485,1.56979472,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541901682,1.56979472,103380.0,103370.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747541902186,1.56979472,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541902383,0.84819472,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541902574,1.56979472,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541904281,0.84819472,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541904470,1.56979472,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541911285,0.84819472,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541911475,1.56979472,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541912377,1.62703725,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541915190,1.83865863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541915990,1.7814161,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541916191,1.83865863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541916489,1.83865863,103380.0,103370.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747541916694,1.83865863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541918080,1.83865863,103380.0,103370.0,0.2579204]
["bitfinex-derivatives","BTCF0:USTF0",1747541918285,1.83865863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541935015,1.11705863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541935219,1.83865863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541936219,1.11705863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541936419,1.83865863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541936919,1.11705863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541937114,1.83865863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541939823,1.7814161,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747541940722,1.7814161,103380.0,103370.0,0.2579205]
["bitfinex-derivatives","BTCF0:USTF0",1747541942516,1.7814161,103380.0,103370.0,0.2903205]
["bitfinex-derivatives","BTCF0:USTF0",1747541946630,1.83865863,103380.0,103370.0,0.2903205]
["bitfinex-derivatives","BTCF0:USTF0",1747541948226,1.83865863,103380.0,103370.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747541952634,1.83865863,103380.0,103370.0,0.2903205]
["bitfinex-derivatives","BTCF0:USTF0",1747541959537,1.83865863,103380.0,103370.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747541962444,1.11705863,103380.0,103370.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747541962637,1.83865863,103380.0,103370.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747541964044,1.7814161,103380.0,103370.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747541964246,1.83865863,103380.0,103370.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747541969444,1.11705863,103380.0,103370.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747541969743,1.83865863,103380.0,103370.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747541976066,1.83865863,103380.0,103370.0,0.2903205]
["bitfinex-derivatives","BTCF0:USTF0",1747541978567,1.7814161,103380.0,103370.0,0.2903205]
["bitfinex-derivatives","BTCF0:USTF0",1747541980972,1.83865863,103380.0,103370.0,0.2903205]
["bitfinex-derivatives","BTCF0:USTF0",1747541997383,1.7814161,103380.0,103370.0,0.2903205]
["bitfinex-derivatives","BTCF0:USTF0",1747541998981,1.4206161,103380.0,103370.0,0.2903205]
["bitfinex-derivatives","BTCF0:USTF0",1747542006189,1.0598161,103380.0,103370.0,0.2903205]
["bitfinex-derivatives","BTCF0:USTF0",1747542006390,1.4206161,103380.0,103370.0,0.2903205]
["bitfinex-derivatives","BTCF0:USTF0",1747542006886,1.41508608,103380.0,103370.0,0.2903205]
["bitfinex-derivatives","BTCF0:USTF0",1747542007791,1.4206161,103380.0,103370.0,0.2903205]
["bitfinex-derivatives","BTCF0:USTF0",1747542010690,1.4206161,103380.0,103370.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747542010892,1.47785863,103380.0,103370.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747542015596,1.47785863,103380.0,103370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747542018492,1.53510116,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747542020095,1.4206161,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542020398,1.53510116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542021198,1.89590116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542027102,1.17430116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542027294,1.89590116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542028905,1.11705863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542029100,1.83865863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542033199,2.03997863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542036209,2.24121863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542038906,2.03997863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542039116,2.24121863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542039611,1.51961863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542039801,2.29846116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542045212,2.29846116,103380.0,103370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747542046010,2.24121863,103380.0,103370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747542049012,2.29846116,103380.0,103370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747542049200,2.29846116,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542050920,1.57686116,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542051117,2.29846116,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542051516,1.57686116,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542052217,2.29846116,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542052907,1.57686116,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542053109,2.24121863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542054018,1.51961863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542054219,2.24121863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542055119,1.51961863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542055319,2.24121863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542055520,2.29846116,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542055819,1.57686116,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542056116,2.29846116,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542058822,1.57686116,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542059022,2.29846116,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542061020,2.24121863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542062629,2.03444861,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542062826,2.23568861,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542063227,1.77588608,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542063436,1.74578608,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542063627,1.7513161,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542063930,1.7513161,103380.0,103370.0,0.2935205]
["bitfinex-derivatives","BTCF0:USTF0",1747542064236,1.5015161,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542065435,1.5641161,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542067050,1.62135863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542070353,1.80535863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542071152,1.62135863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542073149,0.89975863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542073351,1.62135863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542073551,1.65395863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542074352,1.83795863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542077347,2.03915863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542078255,2.03915863,103380.0,103370.0,0.2935205]
["bitfinex-derivatives","BTCF0:USTF0",1747542078855,2.03915863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542079258,1.47715863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542079656,1.4199161,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542079856,1.47715863,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542081049,1.26553725,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542094266,1.08153725,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542095170,1.26553725,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542097369,0.90473725,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542097667,1.26553725,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542098066,1.62080723,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542099274,1.62633725,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542099971,0.90473725,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542100174,1.62633725,103380.0,103370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1747542103377,1.62633725,103380.0,103370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747542105473,1.62633725,103380.0,103370.0,0.2626211]
["bitfinex-derivatives","BTCF0:USTF0",1747542105674,1.62633725,103380.0,103370.0,0.2944211]
["bitfinex-derivatives","BTCF0:USTF0",1747542105975,1.62633725,103380.0,103370.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747542109977,1.62633725,103380.0,103370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747542111578,1.83795863,103380.0,103370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747542112874,1.11635863,103380.0,103370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747542113175,1.83795863,103380.0,103370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747542114777,1.83795863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542120782,1.11635863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542120980,1.83795863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542121687,1.11635863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542121885,1.83795863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542123981,1.7807161,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542124191,1.83795863,103380.0,103370.0,0.2299213]
["bitfinex-derivatives","BTCF0:USTF0",1747542124378,1.83795863,103380.0,103370.0,0.2615213]
["bitfinex-derivatives","BTCF0:USTF0",1747542125289,1.83795863,103380.0,103370.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747542127594,1.7807161,103380.0,103370.0,0.2615213]
["bitfinex-derivatives","BTCF0:USTF0",1747542127888,1.7807161,103380.0,103370.0,0.2939213]
["bitfinex-derivatives","BTCF0:USTF0",1747542131491,1.0591161,103380.0,103370.0,0.2939213]
["bitfinex-derivatives","BTCF0:USTF0",1747542131695,1.0999161,103380.0,103370.0,0.2939213]
["bitfinex-derivatives","BTCF0:USTF0",1747542132187,0.7391161,103380.0,103370.0,0.2939213]
["bitfinex-derivatives","BTCF0:USTF0",1747542132793,1.0999161,103380.0,103370.0,0.2939213]
["bitfinex-derivatives","BTCF0:USTF0",1747542133594,1.4799161,103380.0,103370.0,0.2939213]
["bitfinex-derivatives","BTCF0:USTF0",1747542135692,1.53715863,103380.0,103370.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747542137398,1.53715863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542138494,1.89795863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542140098,1.17635863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542140396,1.89795863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542140692,1.4807161,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542140998,1.82795863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542143386,1.82795863,103380.0,103370.0,0.2299213]
["bitfinex-derivatives","BTCF0:USTF0",1747542143983,1.82795863,103380.0,103370.0,0.2599213]
["bitfinex-derivatives","BTCF0:USTF0",1747542146889,1.4807161,103380.0,103370.0,0.2599213]
["bitfinex-derivatives","BTCF0:USTF0",1747542147088,1.5967161,103380.0,103370.0,0.2921213]
["bitfinex-derivatives","BTCF0:USTF0",1747542147795,1.2359161,103380.0,103370.0,0.2921213]
["bitfinex-derivatives","BTCF0:USTF0",1747542148199,1.4199161,103380.0,103370.0,0.2921213]
["bitfinex-derivatives","BTCF0:USTF0",1747542150293,1.47715863,103380.0,103370.0,0.2921213]
["bitfinex-derivatives","BTCF0:USTF0",1747542155105,1.47715863,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542156210,1.47715863,103380.0,103370.0,0.2921213]
["bitfinex-derivatives","BTCF0:USTF0",1747542156608,1.47715863,103380.0,103370.0,0.2599213]
["bitfinex-derivatives","BTCF0:USTF0",1747542156804,1.11635863,103380.0,103370.0,0.2599213]
["bitfinex-derivatives","BTCF0:USTF0",1747542157004,1.47715863,103380.0,103370.0,0.2599213]
["bitfinex-derivatives","BTCF0:USTF0",1747542157217,1.15715863,103380.0,103370.0,0.2599213]
["bitfinex-derivatives","BTCF0:USTF0",1747542157509,1.48715863,103380.0,103370.0,0.2599213]
["bitfinex-derivatives","BTCF0:USTF0",1747542158923,1.12635863,103380.0,103370.0,0.2599213]
["bitfinex-derivatives","BTCF0:USTF0",1747542159215,1.48715863,103380.0,103370.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747542159410,1.48715863,103380.0,103370.0,0.2599221]
["bitfinex-derivatives","BTCF0:USTF0",1747542159812,1.48715863,103380.0,103370.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747542160313,1.48715863,103380.0,103370.0,0.2599222]
["bitfinex-derivatives","BTCF0:USTF0",1747542161516,1.84795863,103380.0,103370.0,0.2599222]
["bitfinex-derivatives","BTCF0:USTF0",1747542164612,1.84795863,103380.0,103370.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747542164815,1.84795863,103380.0,103370.0,0.2599222]
["bitfinex-derivatives","BTCF0:USTF0",1747542169921,1.51795863,103380.0,103370.0,0.2599222]
["bitfinex-derivatives","BTCF0:USTF0",1747542170220,1.87795863,103380.0,103370.0,0.2599222]
["bitfinex-derivatives","BTCF0:USTF0",1747542172718,1.87795863,103380.0,103370.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747542173114,1.87242861,103380.0,103370.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747542174324,1.87795863,103380.0,103370.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747542174726,1.87795863,103380.0,103370.0,0.2599221]
["bitfinex-derivatives","BTCF0:USTF0",1747542176824,1.15635863,103380.0,103370.0,0.2599221]
["bitfinex-derivatives","BTCF0:USTF0",1747542177024,1.87795863,103380.0,103370.0,0.2599221]
["bitfinex-derivatives","BTCF0:USTF0",1747542178027,1.15635863,103380.0,103370.0,0.2599221]
["bitfinex-derivatives","BTCF0:USTF0",1747542178218,1.87795863,103380.0,103370.0,0.2599221]
["bitfinex-derivatives","BTCF0:USTF0",1747542179025,1.15635863,103380.0,103370.0,0.2599221]
["bitfinex-derivatives","BTCF0:USTF0",1747542179231,1.87795863,103380.0,103370.0,0.2599221]
["bitfinex-derivatives","BTCF0:USTF0",1747542180027,1.15635863,103380.0,103370.0,0.2599221]
["bitfinex-derivatives","BTCF0:USTF0",1747542180229,1.87795863,103380.0,103370.0,0.2599221]
["bitfinex-derivatives","BTCF0:USTF0",1747542180729,1.87795863,103380.0,103370.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747542182135,1.15635863,103380.0,103370.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747542182326,1.87795863,103380.0,103370.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747542184932,1.15635863,103380.0,103370.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747542185132,1.8207161,103380.0,103370.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747542185331,1.87795863,103380.0,103370.0,0.2599222]
["bitfinex-derivatives","BTCF0:USTF0",1747542185832,1.8207161,103380.0,103370.0,0.2599222]
["bitfinex-derivatives","BTCF0:USTF0",1747542186129,1.8207161,103380.0,103370.0,0.2926222]
["bitfinex-derivatives","BTCF0:USTF0",1747542187332,1.0991161,103380.0,103370.0,0.2926222]
["bitfinex-derivatives","BTCF0:USTF0",1747542187535,1.4599161,103380.0,103370.0,0.2926222]
["bitfinex-derivatives","BTCF0:USTF0",1747542190936,1.51715863,103380.0,103370.0,0.2926222]
["bitfinex-derivatives","BTCF0:USTF0",1747542191440,1.51162861,103380.0,103370.0,0.2926222]
["bitfinex-derivatives","BTCF0:USTF0",1747542192541,1.51715863,103380.0,103370.0,0.2926222]
["bitfinex-derivatives","BTCF0:USTF0",1747542192937,1.51715863,103380.0,103370.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1747542193240,1.51715863,103380.0,103370.0,0.2926222]
["bitfinex-derivatives","BTCF0:USTF0",1747542193635,1.51715863,103380.0,103370.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1747542194036,1.51715863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542195741,1.51162861,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542196937,1.87242861,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542198042,1.15082861,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542198244,1.51162861,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542198743,1.51715863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542199041,1.15635863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542199248,1.87795863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542201047,1.8207161,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542201247,1.87795863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542213056,1.15635863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542213258,1.87795863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542218549,1.8207161,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542218755,1.87795863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542223366,1.15635863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542223559,1.87795863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542223859,1.15635863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542224062,1.51715863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542224666,1.51715863,103380.0,103370.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1747542225667,1.51715863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542228267,1.87795863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542228965,1.87242861,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542229964,1.87795863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542230365,1.87795863,103380.0,103370.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1747542234271,1.87795863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542236575,1.8207161,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542236768,1.87795863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542237073,1.15635863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542237372,1.87795863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542243779,1.51715863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542246884,1.87795863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542253084,1.87795863,103380.0,103370.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1747542253585,1.87795863,103380.0,103370.0,0.2926221]
["bitfinex-derivatives","BTCF0:USTF0",1747542255285,1.87795863,103380.0,103370.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1747542255492,1.15635863,103380.0,103370.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1747542255787,1.87795863,103380.0,103370.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1747542257897,1.87795863,103380.0,103370.0,0.2299221]
["bitfinex-derivatives","BTCF0:USTF0",1747542258992,1.87795863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542259291,1.87795863,103380.0,103370.0,0.2299221]
["bitfinex-derivatives","BTCF0:USTF0",1747542260292,1.87795863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542262090,1.15635863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542262286,1.87795863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542265895,1.15635863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542266190,1.87795863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542266895,1.87795863,103380.0,103370.0,0.2299221]
["bitfinex-derivatives","BTCF0:USTF0",1747542271400,1.87795863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542271598,1.87795863,103380.0,103370.0,0.2299221]
["bitfinex-derivatives","BTCF0:USTF0",1747542275496,1.87795863,103380.0,103370.0,0.2607221]
["bitfinex-derivatives","BTCF0:USTF0",1747542280310,1.87795863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542283902,1.15635863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542284103,1.87795863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542285114,1.15635863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542285316,1.87795863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542286009,1.15635863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542286216,1.87795863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542287809,1.15635863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542288010,1.87795863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542288417,1.15635863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542288717,1.87795863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542291824,1.51715863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542293825,1.87795863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542295625,1.15635863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542296127,1.87795863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542296528,1.15635863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542296728,1.87795863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542298832,1.15635863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542299033,1.87795863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542299527,1.15635863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542299728,1.87795863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542312441,1.93520116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542313240,1.87795863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542313443,1.93520116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542313835,1.87795863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542316642,2.07939863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542317342,2.13664116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542320051,1.41504116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542320345,2.13664116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542320846,2.07939863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542322346,1.35779863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542322547,2.07939863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542322747,2.13664116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542324151,2.07939863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542326048,2.13664116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542328946,1.41504116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542329155,2.13664116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542330648,1.93520116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542331655,1.87795863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542332951,2.07939863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542333546,2.13664116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542335256,1.41504116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542335656,2.13664116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542338055,2.07939863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542343758,1.35779863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542343959,2.07939863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542345860,1.35779863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542346060,2.07939863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542349174,1.35779863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542349467,2.07939863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542349667,2.07939863,103380.0,103370.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747542352167,1.35779863,103380.0,103370.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747542352372,2.07939863,103380.0,103370.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747542359076,1.35779863,103380.0,103370.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747542359277,2.07939863,103380.0,103370.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747542363773,2.28079863,103380.0,103370.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747542364786,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542368387,1.55919863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542368581,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542369783,1.55919863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542369988,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542371891,1.55919863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542372091,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542375894,1.55919863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542376192,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542380188,1.55919863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542380391,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542382097,1.55919863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542382298,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542382501,2.33804116,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542383198,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542392205,2.27526861,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542393204,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542397405,1.55919863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542397606,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542398306,1.55919863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542398504,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542408414,2.27526861,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542409408,2.2235561,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542409712,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542410611,2.27526861,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542411417,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542421822,1.55919863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542422024,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542424626,1.55919863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542424828,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542429135,1.55919863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542429333,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542431739,1.55919863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542432038,2.28079863,103380.0,103370.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747542433742,2.28079863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542433944,2.33804116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542436650,1.61644116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542436850,2.33804116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542437245,1.61644116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542437549,2.33804116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542439055,2.28079863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542439251,1.55919863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542439448,2.28079863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542440553,2.33804116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542443057,2.28079863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542445856,1.55919863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542446055,2.28079863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542447455,2.33804116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542448357,1.61644116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542448658,2.33804116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542449661,2.28079863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542450962,1.55919863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542451163,2.28079863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542451364,1.55919863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542451562,2.28079863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542452159,1.55919863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542452359,2.28079863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542453060,1.55919863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542453261,2.28079863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542454368,1.55919863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542454566,2.28079863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542454962,1.55919863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542455265,2.28079863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542455967,1.55919863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542456167,2.28079863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542457368,1.55919863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542457570,2.28079863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542458069,1.55919863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542458262,2.28079863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542460265,1.55919863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542460464,2.28079863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542462671,1.55919863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542462870,2.28079863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542463068,2.07939863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542463274,2.28063863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542464374,1.55903863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542464877,2.28063863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542465983,1.55903863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542466175,2.28063863,103380.0,103370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747542468182,2.28063863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542469073,1.55903863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542469276,2.28063863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542473484,2.28063863,103380.0,103370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747542476188,2.2233961,103380.0,103370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747542476387,2.28063863,103380.0,103370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747542478990,1.55903863,103380.0,103370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747542479287,2.28063863,103380.0,103370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747542479489,1.55903863,103380.0,103370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747542479684,2.28063863,103380.0,103370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747542481392,1.55903863,103380.0,103370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747542481690,2.28063863,103380.0,103370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747542483492,2.33788116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542485984,2.30788116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542491096,2.25063863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542491691,1.52903863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542491890,2.25063863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542493999,1.52903863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542494193,2.25063863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542494400,1.52903863,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542494620,2.30788116,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542494826,2.30788116,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542495033,1.58628116,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542495226,2.30788116,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542495928,1.58628116,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542496128,2.30788116,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542496910,1.58628116,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542497110,2.30788116,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542498103,1.58628116,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542498305,2.30788116,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542501105,1.58628116,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542501305,2.30788116,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542503602,2.25063863,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542503906,1.52903863,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542504107,2.25063863,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542510518,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542511314,1.31741725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542511613,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542513714,2.25071666,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542518320,1.52911666,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542518511,2.25071666,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542519613,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542522017,1.31741725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542522217,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542523224,1.31741725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542523420,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542528029,2.03348723,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542529026,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542529428,1.31741725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542529627,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542529819,1.31741725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542530023,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542532429,1.31741725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542532629,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542535730,1.31741725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542535931,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542537420,1.31741725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542537626,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542547143,1.31741725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542547442,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542548143,1.31741725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542548442,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542556363,2.03348723,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542557361,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542557757,1.31741725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542558060,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542559758,1.31741725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542560064,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542560562,1.31188723,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542560763,2.03348723,103380.0,103370.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747542560963,2.03348723,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542561462,2.03901725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542564865,1.83777725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542565067,2.03885725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542565366,1.98161472,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542565565,2.03332723,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542566566,2.03885725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542573274,1.31725725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542573572,2.03332723,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542574472,1.31172723,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542574672,2.03885725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542577170,1.31725725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542577376,2.03885725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542580080,1.31725725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542580380,2.03885725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542581081,2.09609978,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542583983,2.03885725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542584484,1.31725725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542584678,2.03885725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542587883,1.31725725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542588084,2.03885725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542589085,1.31725725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542589287,2.03885725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542589786,1.83777725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542589982,2.03877725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542591587,1.31717725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542591785,2.03877725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542593088,1.98153472,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542593280,2.03877725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542593687,1.63633725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542593882,2.03833725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542594588,1.63633725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542594977,1.63080723,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542595888,1.63633725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542602097,1.83733725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542610305,2.03829725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542610498,1.63633725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542610705,2.03825725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542612302,1.31665725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542612600,2.03825725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542613108,2.03272723,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542614006,1.31112723,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542614206,2.03825725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542616205,1.31665725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542616506,2.03825725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542619205,1.31665725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542619398,2.03825725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542621009,1.31665725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542621208,2.03825725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542624010,2.09549978,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542624313,1.37389978,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542624609,2.09549978,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542630209,1.37389978,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542630414,2.09549978,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542632418,1.37389978,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542632607,2.09549978,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542634414,1.37389978,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542634616,2.09549978,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542639421,1.37389978,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542639621,2.09549978,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542644027,2.09549978,103380.0,103370.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747542644423,2.09549978,103380.0,103370.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747542646025,2.03825725,103380.0,103370.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747542651129,1.31665725,103380.0,103370.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747542651328,2.03825725,103380.0,103370.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747542653831,2.09549978,103380.0,103370.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747542656135,2.09549978,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542656730,2.03825725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542656937,2.09549978,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542661834,1.78005472,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542662039,2.03813725,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542662240,1.85413725,103380.0,103370.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1747542662841,1.84860723,103380.0,103370.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1747542663241,1.84860723,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542667346,1.12700723,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542667641,1.84860723,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542674640,1.64776723,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542674938,1.84856723,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542689170,2.03256723,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542690270,1.84856723,103380.0,103370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747542691369,1.84856723,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542696175,2.03256723,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542696575,2.24426877,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542697275,2.24979879,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542698078,2.30704132,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542699379,2.3015113,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542701080,2.1175113,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542701985,2.06026877,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542702284,2.24426877,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542706380,2.03256723,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542714489,2.03809725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542715588,2.03256723,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542716694,2.03809725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542717592,2.03256723,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542718604,2.03809725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542721598,1.83729725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542721791,2.03797725,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542721991,2.03797725,103380.0,103370.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747542723595,2.03244723,103380.0,103370.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747542726199,1.84844723,103380.0,103370.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747542728199,2.03244723,103380.0,103370.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747542730701,2.03797725,103380.0,103370.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747542733803,2.03244723,103380.0,103370.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747542734904,2.03797725,103380.0,103370.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747542736297,2.09521978,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542742513,1.69357978,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542743414,1.89421978,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542744613,1.17261978,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542744815,1.89421978,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542746515,1.17261978,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542746813,1.89421978,103380.0,103370.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747542750110,1.89421978,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542753015,1.69357978,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542760132,1.50957978,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542760833,1.71017978,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542761426,1.89417978,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542762031,1.89417978,103380.0,103370.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747542764740,2.10587967,103380.0,103370.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747542766932,2.10587967,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542771238,2.10034965,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542772043,2.30094965,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542773735,1.57934965,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542773937,2.30094965,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542774138,1.57934965,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542774339,2.30647967,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542775245,1.58487967,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542775447,2.30094965,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542778443,1.57934965,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542778749,2.30094965,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542779449,1.57934965,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542779650,2.30094965,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542779852,2.08924976,103380.0,103370.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747542781339,2.08924976,103380.0,103370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747542782250,1.36764976,103380.0,103370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747542782449,2.08924976,103380.0,103370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747542785354,1.36764976,103380.0,103370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747542785554,2.08924976,103380.0,103370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747542785757,2.03200723,103380.0,103370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747542786458,1.31040723,103380.0,103370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747542786756,2.03200723,103380.0,103370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747542788159,1.7741647,103380.0,103370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747542788452,2.03196723,103380.0,103370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747542788650,2.03196723,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542789245,1.84796723,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542790158,1.7907247,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542790356,1.84796723,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542792556,1.64740723,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542792858,1.7581247,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542793163,1.81536723,103380.0,103370.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747542793557,1.7581247,103380.0,103370.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747542793764,1.7258247,103380.0,103370.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747542794061,1.78306723,103380.0,103370.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747542795761,1.81596723,103380.0,103370.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747542796155,1.81596723,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542799363,1.81588723,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542799557,1.84768723,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542800669,1.12608723,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542800858,1.84768723,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542803172,1.84768723,103380.0,103370.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747542803373,1.12608723,103380.0,103370.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747542803671,1.84768723,103380.0,103370.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747542804172,1.84768723,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542804670,1.13161725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542804874,1.85321725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542805862,1.89321725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542806466,1.69265725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542806665,1.84317725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542806964,1.83764723,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542807772,1.84317725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542811877,1.12157725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542812077,1.84317725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542814476,1.12157725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542814667,1.84317725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542815179,2.02717725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542816479,1.30557725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542816680,2.02717725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542820382,1.30557725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542820581,2.02717725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542820982,1.30557725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542821183,2.02717725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542825484,1.30557725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542825785,2.02717725,103380.0,103370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747542826079,2.02717725,103380.0,103370.0,0.34936463]
["bitfinex-derivatives","BTCF0:USTF0",1747542826080,0.76843002,103380.0,103370.0,0.34936463]
["bitfinex-derivatives","BTCF0:USTF0",1747542826285,0.00653002,103380.0,103370.0,0.71016463]
["bitfinex-derivatives","BTCF0:USTF0",1747542826485,0.00653002,103380.0,103370.0,0.80690063]
["bitfinex-derivatives","BTCF0:USTF0",1747542827191,0.5553,103400.0,103390.0,0.1933847]
["bitfinex-derivatives","BTCF0:USTF0",1747542827389,0.102,103400.0,103390.0,0.61142723]
["bitfinex-derivatives","BTCF0:USTF0",1747542827581,0.102,103400.0,103390.0,0.70622723]
["bitfinex-derivatives","BTCF0:USTF0",1747542828086,0.286,103400.0,103390.0,0.70622723]
["bitfinex-derivatives","BTCF0:USTF0",1747542828492,0.287,103400.0,103390.0,0.70622723]
["bitfinex-derivatives","BTCF0:USTF0",1747542828791,0.288,103400.0,103390.0,0.70622723]
["bitfinex-derivatives","BTCF0:USTF0",1747542829888,0.288,103400.0,103390.0,0.71589661]
["bitfinex-derivatives","BTCF0:USTF0",1747542830088,0.29353002,103400.0,103390.0,0.71589661]
["bitfinex-derivatives","BTCF0:USTF0",1747542840684,0.29353002,103400.0,103390.0,0.65865408]
["bitfinex-derivatives","BTCF0:USTF0",1747542840888,0.29353002,103400.0,103390.0,0.71589661]
["bitfinex-derivatives","BTCF0:USTF0",1747542842091,0.29353002,103400.0,103390.0,0.77313914]
["bitfinex-derivatives","BTCF0:USTF0",1747542842301,0.2894285,103420.0,103410.0,0.1933472]
["bitfinex-derivatives","BTCF0:USTF0",1747542842486,0.2894285,103420.0,103410.0,0.31358973]
["bitfinex-derivatives","BTCF0:USTF0",1747542842689,0.0961,103420.0,103410.0,0.34538973]
["bitfinex-derivatives","BTCF0:USTF0",1747542842996,0.001,103420.0,103410.0,0.34538973]
["bitfinex-derivatives","BTCF0:USTF0",1747542843295,0.185,103420.0,103410.0,0.34538973]
["bitfinex-derivatives","BTCF0:USTF0",1747542843487,0.3823285,103420.0,103410.0,0.34538973]
["bitfinex-derivatives","BTCF0:USTF0",1747542843687,0.189,103420.0,103410.0,0.34538973]
["bitfinex-derivatives","BTCF0:USTF0",1747542843988,0.194,103420.0,103410.0,0.34538973]
["bitfinex-derivatives","BTCF0:USTF0",1747542844396,0.39185862,103420.0,103410.0,0.34538973]
["bitfinex-derivatives","BTCF0:USTF0",1747542845300,0.38685862,103420.0,103410.0,0.34538973]
["bitfinex-derivatives","BTCF0:USTF0",1747542845499,0.38985862,103420.0,103410.0,0.34538973]
["bitfinex-derivatives","BTCF0:USTF0",1747542845995,0.38985862,103420.0,103410.0,0.35963762]
["bitfinex-derivatives","BTCF0:USTF0",1747542847394,0.38985862,103420.0,103410.0,0.56031762]
["bitfinex-derivatives","BTCF0:USTF0",1747542849691,0.42295862,103420.0,103410.0,0.56031762]
["bitfinex-derivatives","BTCF0:USTF0",1747542849900,0.42295862,103420.0,103410.0,0.92111762]
["bitfinex-derivatives","BTCF0:USTF0",1747542850800,0.45445862,103420.0,103410.0,0.92111762]
["bitfinex-derivatives","BTCF0:USTF0",1747542853696,0.48595862,103420.0,103410.0,0.92111762]
["bitfinex-derivatives","BTCF0:USTF0",1747542855490,0.48295862,103420.0,103410.0,0.86587509]
["bitfinex-derivatives","BTCF0:USTF0",1747542855695,0.48295862,103420.0,103410.0,0.92311762]
["bitfinex-derivatives","BTCF0:USTF0",1747542855898,0.48295862,103420.0,103410.0,0.72243762]
["bitfinex-derivatives","BTCF0:USTF0",1747542856102,0.48295852,103420.0,103410.0,1.12375762]
["bitfinex-derivatives","BTCF0:USTF0",1747542856410,0.44845852,103420.0,103410.0,1.12575762]
["bitfinex-derivatives","BTCF0:USTF0",1747542857703,0.47965852,103420.0,103410.0,1.12575762]
["bitfinex-derivatives","BTCF0:USTF0",1747542859803,0.44845852,103420.0,103410.0,1.12575762]
["bitfinex-derivatives","BTCF0:USTF0",1747542862205,0.25513002,103420.0,103410.0,1.12575762]
["bitfinex-derivatives","BTCF0:USTF0",1747542862402,0.19053002,103420.0,103410.0,1.18300015]
["bitfinex-derivatives","BTCF0:USTF0",1747542863004,0.19053002,103420.0,103410.0,1.23569451]
["bitfinex-derivatives","BTCF0:USTF0",1747542863407,0.19053002,103420.0,103410.0,1.27245181]
["bitfinex-derivatives","BTCF0:USTF0",1747542863598,0.6977419,103430.0,103420.0,0.1933285]
["bitfinex-derivatives","BTCF0:USTF0",1747542863798,0.6977419,103430.0,103420.0,0.39941356]
["bitfinex-derivatives","BTCF0:USTF0",1747542864107,0.8817419,103430.0,103420.0,0.39941356]
["bitfinex-derivatives","BTCF0:USTF0",1747542864405,0.5209419,103430.0,103420.0,0.76021356]
["bitfinex-derivatives","BTCF0:USTF0",1747542864806,0.5209419,103430.0,103420.0,0.70297103]
["bitfinex-derivatives","BTCF0:USTF0",1747542865007,0.5209419,103430.0,103420.0,0.70397103]
["bitfinex-derivatives","BTCF0:USTF0",1747542865305,0.184,103430.0,103420.0,0.70397103]
["bitfinex-derivatives","BTCF0:USTF0",1747542865514,0.3773098,103430.0,103420.0,0.76121356]
["bitfinex-derivatives","BTCF0:USTF0",1747542866003,0.3773098,103430.0,103420.0,0.76221356]
["bitfinex-derivatives","BTCF0:USTF0",1747542866004,0.4398098,103430.0,103420.0,0.76221356]
["bitfinex-derivatives","BTCF0:USTF0",1747542867211,0.4398098,103430.0,103420.0,0.85990112]
["bitfinex-derivatives","BTCF0:USTF0",1747542867511,0.4398098,103430.0,103420.0,0.80265859]
["bitfinex-derivatives","BTCF0:USTF0",1747542868509,0.2465,103430.0,103420.0,0.80265859]
["bitfinex-derivatives","BTCF0:USTF0",1747542869406,0.2465,103430.0,103420.0,0.75762066]
["bitfinex-derivatives","BTCF0:USTF0",1747542870715,0.2465,103430.0,103420.0,0.81486319]
["bitfinex-derivatives","BTCF0:USTF0",1747542871117,0.2465,103430.0,103420.0,0.85262049]
["bitfinex-derivatives","BTCF0:USTF0",1747542871316,0.184,103430.0,103420.0,0.85262049]
["bitfinex-derivatives","BTCF0:USTF0",1747542871817,0.1531745,103430.0,103420.0,0.85362049]
["bitfinex-derivatives","BTCF0:USTF0",1747542872822,0.1836745,103430.0,103420.0,0.85362049]
["bitfinex-derivatives","BTCF0:USTF0",1747542873324,0.1836745,103430.0,103420.0,0.81686319]
["bitfinex-derivatives","BTCF0:USTF0",1747542873915,0.4100842,103430.0,103420.0,0.81686319]
["bitfinex-derivatives","BTCF0:USTF0",1747542874623,0.41561422,103430.0,103420.0,0.81686319]
["bitfinex-derivatives","BTCF0:USTF0",1747542876124,0.41561422,103430.0,103420.0,0.45606319]
["bitfinex-derivatives","BTCF0:USTF0",1747542876428,0.41561422,103430.0,103420.0,0.81686319]
["bitfinex-derivatives","BTCF0:USTF0",1747542877423,0.22230452,103430.0,103420.0,0.81686319]
["bitfinex-derivatives","BTCF0:USTF0",1747542878325,0.22230452,103430.0,103420.0,0.85362049]
["bitfinex-derivatives","BTCF0:USTF0",1747542878821,0.41561432,103430.0,103420.0,0.93989543]
["bitfinex-derivatives","BTCF0:USTF0",1747542879122,0.41561432,103430.0,103420.0,1.05438049]
["bitfinex-derivatives","BTCF0:USTF0",1747542879424,0.25520452,103430.0,103420.0,1.05438049]
["bitfinex-derivatives","BTCF0:USTF0",1747542880026,0.44851442,103430.0,103420.0,1.05438049]
["bitfinex-derivatives","BTCF0:USTF0",1747542881429,0.44851442,103430.0,103420.0,1.01762319]
["bitfinex-derivatives","BTCF0:USTF0",1747542882921,0.44851442,103430.0,103420.0,0.96038066]
["bitfinex-derivatives","BTCF0:USTF0",1747542883120,0.44851442,103430.0,103420.0,0.59958066]
["bitfinex-derivatives","BTCF0:USTF0",1747542883321,0.44851442,103430.0,103420.0,0.96038066]
["bitfinex-derivatives","BTCF0:USTF0",1747542885029,0.25520452,103430.0,103420.0,0.96038066]
["bitfinex-derivatives","BTCF0:USTF0",1747542885230,0.22230452,103430.0,103420.0,0.96038066]
["bitfinex-derivatives","BTCF0:USTF0",1747542885426,0.22230452,103430.0,103420.0,1.01762319]
["bitfinex-derivatives","BTCF0:USTF0",1747542885822,0.41561432,103430.0,103420.0,1.01762319]
["bitfinex-derivatives","BTCF0:USTF0",1747542886018,0.15870452,103430.0,103420.0,1.01762319]
["bitfinex-derivatives","BTCF0:USTF0",1747542886222,0.15870452,103430.0,103420.0,1.37842319]
["bitfinex-derivatives","BTCF0:USTF0",1747542888035,0.4324845,103440.0,103430.0,0.1933098]
["bitfinex-derivatives","BTCF0:USTF0",1747542888036,0.0324001,103440.0,103430.0,0.1933098]
["bitfinex-derivatives","BTCF0:USTF0",1747542888228,0.0324001,103440.0,103430.0,0.90575233]
["bitfinex-derivatives","BTCF0:USTF0",1747542889029,0.0632001,103440.0,103430.0,0.90575233]
["bitfinex-derivatives","BTCF0:USTF0",1747542889225,0.2472001,103440.0,103430.0,0.90575233]
["bitfinex-derivatives","BTCF0:USTF0",1747542889834,0.2472001,103440.0,103430.0,0.95840196]
["bitfinex-derivatives","BTCF0:USTF0",1747542890235,0.2796001,103440.0,103430.0,0.95840196]
["bitfinex-derivatives","BTCF0:USTF0",1747542891136,0.2796001,103440.0,103430.0,0.96140196]
["bitfinex-derivatives","BTCF0:USTF0",1747542891528,0.2796001,103440.0,103430.0,0.96540196]
["bitfinex-derivatives","BTCF0:USTF0",1747542891929,0.2796001,103440.0,103430.0,0.60460196]
["bitfinex-derivatives","BTCF0:USTF0",1747542892129,0.2796001,103440.0,103430.0,0.96540196]
["bitfinex-derivatives","BTCF0:USTF0",1747542893537,0.2796001,103440.0,103430.0,1.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1747542893737,0.2796001,103440.0,103430.0,0.64135926]
["bitfinex-derivatives","BTCF0:USTF0",1747542893937,0.2796001,103440.0,103430.0,1.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1747542894438,0.2796001,103440.0,103430.0,1.04719719]
["bitfinex-derivatives","BTCF0:USTF0",1747542895742,0.2796001,103440.0,103430.0,0.98995466]
["bitfinex-derivatives","BTCF0:USTF0",1747542896037,0.2796001,103440.0,103430.0,1.04719719]
["bitfinex-derivatives","BTCF0:USTF0",1747542898643,0.2796001,103440.0,103430.0,1.09620693]
["bitfinex-derivatives","BTCF0:USTF0",1747542903348,0.2796001,103440.0,103430.0,1.29700693]
["bitfinex-derivatives","BTCF0:USTF0",1747542904648,0.2796001,103440.0,103430.0,1.2397644]
["bitfinex-derivatives","BTCF0:USTF0",1747542904838,0.2796001,103440.0,103430.0,1.29700693]
["bitfinex-derivatives","BTCF0:USTF0",1747542905039,0.28513012,103440.0,103430.0,1.29700693]
["bitfinex-derivatives","BTCF0:USTF0",1747542905337,0.28513012,103440.0,103430.0,1.2397644]
["bitfinex-derivatives","BTCF0:USTF0",1747542905538,0.28513012,103440.0,103430.0,1.29700693]
["bitfinex-derivatives","BTCF0:USTF0",1747542906746,0.28513012,103440.0,103430.0,1.29704693]
["bitfinex-derivatives","BTCF0:USTF0",1747542912251,0.28513012,103440.0,103430.0,0.93624693]
["bitfinex-derivatives","BTCF0:USTF0",1747542912554,0.28513012,103440.0,103430.0,1.29704693]
["bitfinex-derivatives","BTCF0:USTF0",1747542914952,0.28513012,103440.0,103430.0,1.24803719]
["bitfinex-derivatives","BTCF0:USTF0",1747542917657,0.47842122,103440.0,103430.0,1.04719719]
["bitfinex-derivatives","BTCF0:USTF0",1747542917950,0.47842122,103440.0,103430.0,1.21607719]
["bitfinex-derivatives","BTCF0:USTF0",1747542918153,0.47842122,103440.0,103430.0,1.21635719]
["bitfinex-derivatives","BTCF0:USTF0",1747542918357,0.47842122,103440.0,103430.0,0.81419719]
["bitfinex-derivatives","BTCF0:USTF0",1747542918549,0.47842122,103440.0,103430.0,0.86320693]
["bitfinex-derivatives","BTCF0:USTF0",1747542921450,0.47842122,103440.0,103430.0,0.89430693]
["bitfinex-derivatives","BTCF0:USTF0",1747542922853,0.47842122,103440.0,103430.0,1.09538693]
["bitfinex-derivatives","BTCF0:USTF0",1747542923556,0.47842122,103440.0,103430.0,1.04637719]
["bitfinex-derivatives","BTCF0:USTF0",1747542924854,0.28513012,103440.0,103430.0,1.04637719]
["bitfinex-derivatives","BTCF0:USTF0",1747542926546,0.28513012,103440.0,103430.0,0.68557719]
["bitfinex-derivatives","BTCF0:USTF0",1747542926747,0.28513012,103440.0,103430.0,1.04637719]
["bitfinex-derivatives","BTCF0:USTF0",1747542927858,0.28513012,103440.0,103430.0,1.05862963]
["bitfinex-derivatives","BTCF0:USTF0",1747542928557,0.47842122,103440.0,103430.0,1.05862963]
["bitfinex-derivatives","BTCF0:USTF0",1747542929459,0.47842122,103440.0,103430.0,0.69782963]
["bitfinex-derivatives","BTCF0:USTF0",1747542929657,0.47842122,103440.0,103430.0,1.05862963]
["bitfinex-derivatives","BTCF0:USTF0",1747542930860,0.28513012,103440.0,103430.0,1.05862963]
["bitfinex-derivatives","BTCF0:USTF0",1747542938158,0.28513012,103440.0,103430.0,0.69782963]
["bitfinex-derivatives","BTCF0:USTF0",1747542938362,0.28513012,103440.0,103430.0,1.05862963]
["bitfinex-derivatives","BTCF0:USTF0",1747542939561,0.28513012,103440.0,103430.0,1.09553671]
["bitfinex-derivatives","BTCF0:USTF0",1747542939769,0.28513012,103440.0,103430.0,1.29657671]
["bitfinex-derivatives","BTCF0:USTF0",1747542942359,0.47842122,103440.0,103430.0,0.89445671]
["bitfinex-derivatives","BTCF0:USTF0",1747542944469,0.47842122,103440.0,103430.0,0.84544697]
["bitfinex-derivatives","BTCF0:USTF0",1747542950669,0.47842122,103440.0,103430.0,0.48464697]
["bitfinex-derivatives","BTCF0:USTF0",1747542950866,0.47842122,103440.0,103430.0,0.84544697]
["bitfinex-derivatives","BTCF0:USTF0",1747542951770,0.47842122,103440.0,103430.0,1.04648697]
["bitfinex-derivatives","BTCF0:USTF0",1747542952565,0.47842122,103440.0,103430.0,0.68568697]
["bitfinex-derivatives","BTCF0:USTF0",1747542952772,0.47842122,103440.0,103430.0,1.04648697]
["bitfinex-derivatives","BTCF0:USTF0",1747542953375,0.28513012,103440.0,103430.0,1.04648697]
["bitfinex-derivatives","BTCF0:USTF0",1747542953571,0.47842112,103440.0,103430.0,1.04648697]
["bitfinex-derivatives","BTCF0:USTF0",1747542953773,0.47842112,103440.0,103430.0,1.05858963]
["bitfinex-derivatives","BTCF0:USTF0",1747542958276,0.47842112,103440.0,103430.0,0.64877989]
["bitfinex-derivatives","BTCF0:USTF0",1747542960977,0.47842112,103440.0,103430.0,1.00957989]
["bitfinex-derivatives","BTCF0:USTF0",1747542962971,0.47842112,103440.0,103430.0,0.64877989]
["bitfinex-derivatives","BTCF0:USTF0",1747542963172,0.47842112,103440.0,103430.0,1.00957989]
["bitfinex-derivatives","BTCF0:USTF0",1747542963378,0.47842112,103440.0,103430.0,1.04649501]
["bitfinex-derivatives","BTCF0:USTF0",1747542963881,0.47842112,103440.0,103430.0,0.68569501]
["bitfinex-derivatives","BTCF0:USTF0",1747542964180,0.28513012,103440.0,103430.0,1.04649501]
["bitfinex-derivatives","BTCF0:USTF0",1747542964580,0.28513012,103440.0,103430.0,0.84545501]
["bitfinex-derivatives","BTCF0:USTF0",1747542964877,0.28513012,103440.0,103430.0,1.24841501]
["bitfinex-derivatives","BTCF0:USTF0",1747542967583,0.28513012,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542968176,0.28513012,103440.0,103430.0,0.89970963]
["bitfinex-derivatives","BTCF0:USTF0",1747542968380,0.28513012,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542971181,0.28513012,103440.0,103430.0,0.89970963]
["bitfinex-derivatives","BTCF0:USTF0",1747542971387,0.28513012,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542973387,0.47842122,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542975597,0.28513012,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542976094,0.28513012,103440.0,103430.0,0.89970963]
["bitfinex-derivatives","BTCF0:USTF0",1747542976295,0.28513012,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542976695,0.47842122,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542977695,0.47842122,103440.0,103430.0,0.89970963]
["bitfinex-derivatives","BTCF0:USTF0",1747542977897,0.47842122,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542980301,0.28513012,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542980791,0.28513012,103440.0,103430.0,0.89970963]
["bitfinex-derivatives","BTCF0:USTF0",1747542981301,0.28513012,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542985606,0.28513012,103440.0,103430.0,1.2032671]
["bitfinex-derivatives","BTCF0:USTF0",1747542985797,0.28513012,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542991011,0.28513012,103440.0,103430.0,0.89970963]
["bitfinex-derivatives","BTCF0:USTF0",1747542991310,0.28513012,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542992609,0.25273012,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542994313,0.25273012,103440.0,103430.0,0.89970963]
["bitfinex-derivatives","BTCF0:USTF0",1747542994509,0.25273012,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542997213,0.25273012,103440.0,103430.0,0.89970963]
["bitfinex-derivatives","BTCF0:USTF0",1747542997412,0.25273012,103440.0,103430.0,1.26050963]
["bitfinex-derivatives","BTCF0:USTF0",1747542998205,0.25273012,103440.0,103430.0,1.05858963]
["bitfinex-derivatives","BTCF0:USTF0",1747542998410,0.25273012,103440.0,103430.0,1.26014963]
["bitfinex-derivatives","BTCF0:USTF0",1747543001214,0.25273012,103440.0,103430.0,0.89934963]
["bitfinex-derivatives","BTCF0:USTF0",1747543001510,0.25273012,103440.0,103430.0,1.26014963]
["bitfinex-derivatives","BTCF0:USTF0",1747543001914,0.18953012,103440.0,103430.0,1.26014963]
["bitfinex-derivatives","BTCF0:USTF0",1747543005016,0.18953012,103440.0,103430.0,1.29705956]
["bitfinex-derivatives","BTCF0:USTF0",1747543006115,0.22273012,103440.0,103430.0,1.29705956]
["bitfinex-derivatives","BTCF0:USTF0",1747543006318,0.25293012,103440.0,103430.0,1.29705956]
["bitfinex-derivatives","BTCF0:USTF0",1747543008818,0.25293012,103440.0,103430.0,0.93625956]
["bitfinex-derivatives","BTCF0:USTF0",1747543009018,0.25293012,103440.0,103430.0,1.29705956]
["bitfinex-derivatives","BTCF0:USTF0",1747543009921,0.25293012,103440.0,103430.0,1.03825703]
["bitfinex-derivatives","BTCF0:USTF0",1747543010220,0.25293012,103440.0,103430.0,1.29673956]
["bitfinex-derivatives","BTCF0:USTF0",1747543010418,0.47792112,103440.0,103430.0,0.89445956]
["bitfinex-derivatives","BTCF0:USTF0",1747543010618,0.28463012,103440.0,103430.0,0.89445956]
["bitfinex-derivatives","BTCF0:USTF0",1747543011420,0.21973012,103440.0,103430.0,0.89445956]
["bitfinex-derivatives","BTCF0:USTF0",1747543013521,0.21973012,103440.0,103430.0,0.95451014]
["bitfinex-derivatives","BTCF0:USTF0",1747543014321,0.25293012,103440.0,103430.0,0.95451014]
["bitfinex-derivatives","BTCF0:USTF0",1747543017815,0.25293012,103440.0,103430.0,0.91760021]
["bitfinex-derivatives","BTCF0:USTF0",1747543018923,0.22210777,103440.0,103430.0,0.91760021]
["bitfinex-derivatives","BTCF0:USTF0",1747543020624,0.18890777,103440.0,103430.0,0.91760021]
["bitfinex-derivatives","BTCF0:USTF0",1747543020825,0.18890777,103440.0,103430.0,0.91953379]
["bitfinex-derivatives","BTCF0:USTF0",1747543022126,0.18890777,103440.0,103430.0,1.12077379]
["bitfinex-derivatives","BTCF0:USTF0",1747543022327,0.22070777,103440.0,103430.0,1.12077379]
["bitfinex-derivatives","BTCF0:USTF0",1747543031931,0.22070777,103440.0,103430.0,0.75997379]
["bitfinex-derivatives","BTCF0:USTF0",1747543032128,0.22070777,103440.0,103430.0,1.12077379]
["bitfinex-derivatives","BTCF0:USTF0",1747543032836,0.22070777,103440.0,103430.0,0.75997379]
["bitfinex-derivatives","BTCF0:USTF0",1747543033132,0.22070777,103440.0,103430.0,1.12077379]
["bitfinex-derivatives","BTCF0:USTF0",1747543043230,0.22070777,103440.0,103430.0,0.75997379]
["bitfinex-derivatives","BTCF0:USTF0",1747543043431,0.22070777,103440.0,103430.0,1.12077379]
["bitfinex-derivatives","BTCF0:USTF0",1747543043835,0.22070777,103440.0,103430.0,1.06072321]
["bitfinex-derivatives","BTCF0:USTF0",1747543044837,0.25330777,103440.0,103430.0,1.26152321]
["bitfinex-derivatives","BTCF0:USTF0",1747543046239,0.25330777,103440.0,103430.0,0.90072321]
["bitfinex-derivatives","BTCF0:USTF0",1747543046439,0.25330777,103440.0,103430.0,1.26152321]
["bitfinex-derivatives","BTCF0:USTF0",1747543046939,0.25330777,103440.0,103430.0,0.90072321]
["bitfinex-derivatives","BTCF0:USTF0",1747543047141,0.25330777,103440.0,103430.0,1.26152321]
["bitfinex-derivatives","BTCF0:USTF0",1747543049340,0.25330777,103440.0,103430.0,0.90072321]
["bitfinex-derivatives","BTCF0:USTF0",1747543049644,0.25330777,103440.0,103430.0,1.26152321]
["bitfinex-derivatives","BTCF0:USTF0",1747543052453,0.25330777,103440.0,103430.0,0.90072321]
["bitfinex-derivatives","BTCF0:USTF0",1747543052640,0.25330777,103440.0,103430.0,1.26152321]
["bitfinex-derivatives","BTCF0:USTF0",1747543052840,0.25330777,103440.0,103430.0,1.26104321]
["bitfinex-derivatives","BTCF0:USTF0",1747543054149,0.25330777,103440.0,103430.0,0.90024321]
["bitfinex-derivatives","BTCF0:USTF0",1747543054350,0.25330777,103440.0,103430.0,1.26104321]
["bitfinex-derivatives","BTCF0:USTF0",1747543054651,0.25330777,103440.0,103430.0,1.32109379]
["bitfinex-derivatives","BTCF0:USTF0",1747543059248,0.25330777,103440.0,103430.0,0.96029379]
["bitfinex-derivatives","BTCF0:USTF0",1747543059456,0.25330777,103440.0,103430.0,1.32109379]
["bitfinex-derivatives","BTCF0:USTF0",1747543060552,0.25330777,103440.0,103430.0,1.26385126]
["bitfinex-derivatives","BTCF0:USTF0",1747543060758,0.25330777,103440.0,103430.0,1.32109379]
["bitfinex-derivatives","BTCF0:USTF0",1747543062453,0.25330777,103440.0,103430.0,0.96029379]
["bitfinex-derivatives","BTCF0:USTF0",1747543062654,0.25330777,103440.0,103430.0,1.32109379]
["bitfinex-derivatives","BTCF0:USTF0",1747543063259,0.25330777,103440.0,103430.0,0.96029379]
["bitfinex-derivatives","BTCF0:USTF0",1747543063559,0.25330777,103440.0,103430.0,1.32109379]
["bitfinex-derivatives","BTCF0:USTF0",1747543066055,0.25330777,103440.0,103430.0,0.96029379]
["bitfinex-derivatives","BTCF0:USTF0",1747543066256,0.25330777,103440.0,103430.0,1.32109379]
["bitfinex-derivatives","BTCF0:USTF0",1747543066758,0.22248562,103440.0,103430.0,1.32109379]
["bitfinex-derivatives","BTCF0:USTF0",1747543075467,0.3618,103460.0,103450.0,0.1932724]
["bitfinex-derivatives","BTCF0:USTF0",1747543075664,0.0342,103460.0,103450.0,0.61131493]
["bitfinex-derivatives","BTCF0:USTF0",1747543075869,0.0342,103460.0,103450.0,0.45135493]
["bitfinex-derivatives","BTCF0:USTF0",1747543076169,0.2182,103460.0,103450.0,0.50400456]
["bitfinex-derivatives","BTCF0:USTF0",1747543076869,0.2798,103460.0,103450.0,0.53720456]
["bitfinex-derivatives","BTCF0:USTF0",1747543077368,0.2798,103460.0,103450.0,0.56750456]
["bitfinex-derivatives","BTCF0:USTF0",1747543077865,0.8338537,103460.0,103450.0,0.24592203]
["bitfinex-derivatives","BTCF0:USTF0",1747543078063,0.6406,103460.0,103450.0,0.27772203]
["bitfinex-derivatives","BTCF0:USTF0",1747543078263,0.8338537,103460.0,103450.0,0.33496456]
["bitfinex-derivatives","BTCF0:USTF0",1747543078463,0.6406,103460.0,103450.0,0.33496456]
["bitfinex-derivatives","BTCF0:USTF0",1747543078666,0.6406,103460.0,103450.0,0.28231493]
["bitfinex-derivatives","BTCF0:USTF0",1747543078864,0.6406,103460.0,103450.0,0.31401493]
["bitfinex-derivatives","BTCF0:USTF0",1747543079064,0.6406,103460.0,103450.0,0.35673092]
["bitfinex-derivatives","BTCF0:USTF0",1747543080670,0.8338537,103460.0,103450.0,0.35673092]
["bitfinex-derivatives","BTCF0:USTF0",1747543080869,0.8338537,103460.0,103450.0,0.32353092]
["bitfinex-derivatives","BTCF0:USTF0",1747543081570,0.2798,103460.0,103450.0,0.32353092]
["bitfinex-derivatives","BTCF0:USTF0",1747543081770,0.4730537,103460.0,103450.0,0.35593092]
["bitfinex-derivatives","BTCF0:USTF0",1747543082767,0.4730537,103460.0,103450.0,0.32353092]
["bitfinex-derivatives","BTCF0:USTF0",1747543083773,0.4730537,103460.0,103450.0,0.35593092]
["bitfinex-derivatives","BTCF0:USTF0",1747543084772,0.47858372,103460.0,103450.0,0.35593092]
["bitfinex-derivatives","BTCF0:USTF0",1747543093084,0.47858372,103460.0,103450.0,0.26003092]
["bitfinex-derivatives","BTCF0:USTF0",1747543093381,0.83938372,103460.0,103450.0,0.40410839]
["bitfinex-derivatives","BTCF0:USTF0",1747543093581,1.14938372,103460.0,103450.0,0.23318839]
["bitfinex-derivatives","BTCF0:USTF0",1747543093768,0.83938372,103460.0,103450.0,0.28540921]
["bitfinex-derivatives","BTCF0:USTF0",1747543096883,0.47858372,103460.0,103450.0,0.34265174]
["bitfinex-derivatives","BTCF0:USTF0",1747543097075,0.47858372,103460.0,103450.0,0.40555174]
["bitfinex-derivatives","BTCF0:USTF0",1747543097381,0.47858372,103460.0,103450.0,0.60607174]
["bitfinex-derivatives","BTCF0:USTF0",1747543097582,0.19053002,103460.0,103450.0,0.60607174]
["bitfinex-derivatives","BTCF0:USTF0",1747543098186,0.19053002,103460.0,103450.0,0.55385092]
["bitfinex-derivatives","BTCF0:USTF0",1747543098784,0.22073002,103460.0,103450.0,0.55385092]
["bitfinex-derivatives","BTCF0:USTF0",1747543099179,0.44458382,103460.0,103450.0,0.75553092]
["bitfinex-derivatives","BTCF0:USTF0",1747543099388,0.47708382,103460.0,103450.0,0.75553092]
["bitfinex-derivatives","BTCF0:USTF0",1747543103188,0.28383002,103460.0,103450.0,0.75553092]
["bitfinex-derivatives","BTCF0:USTF0",1747543104082,0.28383002,103460.0,103450.0,0.80777251]
["bitfinex-derivatives","BTCF0:USTF0",1747543106391,0.25133002,103460.0,103450.0,0.80777251]
["bitfinex-derivatives","BTCF0:USTF0",1747543108897,0.22113002,103460.0,103450.0,0.80777251]
["bitfinex-derivatives","BTCF0:USTF0",1747543109295,0.25373002,103460.0,103450.0,0.80777251]
["bitfinex-derivatives","BTCF0:USTF0",1747543110199,0.25373002,103460.0,103450.0,0.8446289]
["bitfinex-derivatives","BTCF0:USTF0",1747543110497,0.25373002,103460.0,103450.0,0.78706637]
["bitfinex-derivatives","BTCF0:USTF0",1747543110691,0.28503002,103460.0,103450.0,0.8443089]
["bitfinex-derivatives","BTCF0:USTF0",1747543117903,0.28503002,103460.0,103450.0,1.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1747543120105,0.28503002,103460.0,103450.0,0.8443089]
["bitfinex-derivatives","BTCF0:USTF0",1747543120305,0.28503002,103460.0,103450.0,1.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1747543121899,0.28503002,103460.0,103450.0,0.8443089]
["bitfinex-derivatives","BTCF0:USTF0",1747543122107,0.28503002,103460.0,103450.0,1.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1747543124007,0.28503002,103460.0,103450.0,1.0037489]
["bitfinex-derivatives","BTCF0:USTF0",1747543124203,0.28503002,103460.0,103450.0,1.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1747543124409,0.22113002,103460.0,103450.0,1.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1747543124705,0.25443002,103460.0,103450.0,1.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1747543125809,0.25443002,103460.0,103450.0,0.8443489]
["bitfinex-derivatives","BTCF0:USTF0",1747543126010,0.28723002,103460.0,103450.0,1.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1747543127009,0.28723002,103460.0,103450.0,0.8443489]
["bitfinex-derivatives","BTCF0:USTF0",1747543127214,0.28723002,103460.0,103450.0,1.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1747543128811,0.28723002,103460.0,103450.0,0.8443489]
["bitfinex-derivatives","BTCF0:USTF0",1747543129010,0.28723002,103460.0,103450.0,1.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1747543131310,0.28723002,103460.0,103450.0,1.2049489]
["bitfinex-derivatives","BTCF0:USTF0",1747543131507,0.28723002,103460.0,103450.0,1.14770637]
["bitfinex-derivatives","BTCF0:USTF0",1747543131817,0.28723002,103460.0,103450.0,1.2049489]
["bitfinex-derivatives","BTCF0:USTF0",1747543134615,0.48048382,103460.0,103450.0,1.0037489]
["bitfinex-derivatives","BTCF0:USTF0",1747543134817,0.28723002,103460.0,103450.0,1.2048689]
["bitfinex-derivatives","BTCF0:USTF0",1747543135009,0.28723002,103460.0,103450.0,0.8440689]
["bitfinex-derivatives","BTCF0:USTF0",1747543135210,0.28723002,103460.0,103450.0,0.80721251]
["bitfinex-derivatives","BTCF0:USTF0",1747543138324,0.28723002,103460.0,103450.0,1.16801251]
["bitfinex-derivatives","BTCF0:USTF0",1747543141417,0.19053002,103460.0,103450.0,1.22525504]
["bitfinex-derivatives","BTCF0:USTF0",1747543141618,0.5540518,103470.0,103460.0,0.1932538]
["bitfinex-derivatives","BTCF0:USTF0",1747543141813,0.6479518,103470.0,103460.0,0.34319633]
["bitfinex-derivatives","BTCF0:USTF0",1747543142214,0.8319518,103470.0,103460.0,0.34319633]
["bitfinex-derivatives","BTCF0:USTF0",1747543143515,0.8329518,103470.0,103460.0,0.34319633]
["bitfinex-derivatives","BTCF0:USTF0",1747543143714,0.8329518,103470.0,103460.0,0.39545544]
["bitfinex-derivatives","BTCF0:USTF0",1747543144422,0.83848182,103470.0,103460.0,0.39545544]
["bitfinex-derivatives","BTCF0:USTF0",1747543145028,0.28543002,103470.0,103460.0,0.45269797]
["bitfinex-derivatives","BTCF0:USTF0",1747543145412,0.47866512,103470.0,103460.0,0.45269797]
["bitfinex-derivatives","BTCF0:USTF0",1747543145616,0.47766512,103470.0,103460.0,0.45269797]
["bitfinex-derivatives","BTCF0:USTF0",1747543146027,0.47766512,103470.0,103460.0,0.39545544]
["bitfinex-derivatives","BTCF0:USTF0",1747543146323,0.47666512,103470.0,103460.0,0.39545544]
["bitfinex-derivatives","BTCF0:USTF0",1747543148421,0.47666512,103470.0,103460.0,0.33821291]
["bitfinex-derivatives","BTCF0:USTF0",1747543148627,0.47666512,103470.0,103460.0,0.39545544]
["bitfinex-derivatives","BTCF0:USTF0",1747543148827,0.47666512,103470.0,103460.0,0.43231183]
["bitfinex-derivatives","BTCF0:USTF0",1747543149529,0.28343002,103470.0,103460.0,0.43231183]
["bitfinex-derivatives","BTCF0:USTF0",1747543151334,0.28343002,103470.0,103460.0,0.85035436]
["bitfinex-derivatives","BTCF0:USTF0",1747543155329,0.28343002,103470.0,103460.0,0.7358693]
["bitfinex-derivatives","BTCF0:USTF0",1747543155531,0.28343002,103470.0,103460.0,0.85035436]
["bitfinex-derivatives","BTCF0:USTF0",1747543157232,0.28343002,103470.0,103460.0,0.79311183]
["bitfinex-derivatives","BTCF0:USTF0",1747543158626,0.28343002,103470.0,103460.0,0.85035436]
["bitfinex-derivatives","BTCF0:USTF0",1747543162137,0.28343002,103470.0,103460.0,0.7358693]
["bitfinex-derivatives","BTCF0:USTF0",1747543162333,0.28343002,103470.0,103460.0,0.85035436]
["bitfinex-derivatives","BTCF0:USTF0",1747543163035,0.28343002,103470.0,103460.0,0.48955436]
["bitfinex-derivatives","BTCF0:USTF0",1747543163237,0.28343002,103470.0,103460.0,0.85035436]
["bitfinex-derivatives","BTCF0:USTF0",1747543163637,0.28343002,103470.0,103460.0,1.05455436]
["bitfinex-derivatives","BTCF0:USTF0",1747543163833,0.28343002,103470.0,103460.0,1.01769797]
["bitfinex-derivatives","BTCF0:USTF0",1747543165637,0.25053002,103470.0,103460.0,1.01769797]
["bitfinex-derivatives","BTCF0:USTF0",1747543166037,0.25053002,103470.0,103460.0,1.22173797]
["bitfinex-derivatives","BTCF0:USTF0",1747543166534,0.25053002,103470.0,103460.0,1.16449544]
["bitfinex-derivatives","BTCF0:USTF0",1747543166834,0.28213002,103470.0,103460.0,1.16449544]
["bitfinex-derivatives","BTCF0:USTF0",1747543170344,0.28213002,103470.0,103460.0,0.80369544]
["bitfinex-derivatives","BTCF0:USTF0",1747543170535,0.28213002,103470.0,103460.0,1.16449544]
["bitfinex-derivatives","BTCF0:USTF0",1747543172942,0.28213002,103470.0,103460.0,1.20135183]
["bitfinex-derivatives","BTCF0:USTF0",1747543175044,0.28213002,103470.0,103460.0,1.1441093]
["bitfinex-derivatives","BTCF0:USTF0",1747543175242,0.28213002,103470.0,103460.0,1.20135183]
["bitfinex-derivatives","BTCF0:USTF0",1747543180658,0.28213002,103470.0,103460.0,1.20335183]
["bitfinex-derivatives","BTCF0:USTF0",1747543180842,0.28213002,103470.0,103460.0,1.20535183]
["bitfinex-derivatives","BTCF0:USTF0",1747543186164,0.28213002,103470.0,103460.0,1.1481093]
["bitfinex-derivatives","BTCF0:USTF0",1747543186461,0.28213002,103470.0,103460.0,1.20535183]
["bitfinex-derivatives","BTCF0:USTF0",1747543188255,0.28213002,103470.0,103460.0,1.16849544]
["bitfinex-derivatives","BTCF0:USTF0",1747543189764,0.28213002,103470.0,103460.0,0.96445544]
["bitfinex-derivatives","BTCF0:USTF0",1747543189960,0.28213002,103470.0,103460.0,1.17045544]
["bitfinex-derivatives","BTCF0:USTF0",1747543193265,0.28213002,103470.0,103460.0,1.20731183]
["bitfinex-derivatives","BTCF0:USTF0",1747543195566,0.28213002,103470.0,103460.0,1.1500693]
["bitfinex-derivatives","BTCF0:USTF0",1747543195961,0.28213002,103470.0,103460.0,1.20731183]
["bitfinex-derivatives","BTCF0:USTF0",1747543196966,0.18953002,103470.0,103460.0,1.20731183]
["bitfinex-derivatives","BTCF0:USTF0",1747543197159,0.3628,103480.0,103470.0,0.1932351]
["bitfinex-derivatives","BTCF0:USTF0",1747543197359,0.76439484,103490.0,103480.0,0.1932164]
["bitfinex-derivatives","BTCF0:USTF0",1747543197558,0.82669484,103490.0,103480.0,0.75537893]
["bitfinex-derivatives","BTCF0:USTF0",1747543197759,0.85889484,103490.0,103480.0,0.6981364]
["bitfinex-derivatives","BTCF0:USTF0",1747543197955,0.85889484,103490.0,103480.0,0.75537893]
["bitfinex-derivatives","BTCF0:USTF0",1747543198159,1.04289484,103490.0,103480.0,0.75537893]
["bitfinex-derivatives","BTCF0:USTF0",1747543198359,1.04389484,103490.0,103480.0,0.75537893]
["bitfinex-derivatives","BTCF0:USTF0",1747543198765,1.04389484,103490.0,103480.0,0.7698344]
["bitfinex-derivatives","BTCF0:USTF0",1747543199971,0.8334977,103490.0,103480.0,0.7698344]
["bitfinex-derivatives","BTCF0:USTF0",1747543200971,0.8324977,103490.0,103480.0,0.7698344]
["bitfinex-derivatives","BTCF0:USTF0",1747543204169,0.83802772,103490.0,103480.0,0.7698344]
["bitfinex-derivatives","BTCF0:USTF0",1747543206374,0.83802772,103490.0,103480.0,0.7695944]
["bitfinex-derivatives","BTCF0:USTF0",1747543207276,0.47722772,103490.0,103480.0,0.7695944]
["bitfinex-derivatives","BTCF0:USTF0",1747543207469,0.83802772,103490.0,103480.0,0.7695944]
["bitfinex-derivatives","BTCF0:USTF0",1747543213874,0.47722772,103490.0,103480.0,0.7695944]
["bitfinex-derivatives","BTCF0:USTF0",1747543214178,0.83802772,103490.0,103480.0,0.7695944]
["bitfinex-derivatives","BTCF0:USTF0",1747543214580,0.47722772,103490.0,103480.0,0.7695944]
["bitfinex-derivatives","BTCF0:USTF0",1747543214779,0.83802772,103490.0,103480.0,0.7695944]
["bitfinex-derivatives","BTCF0:USTF0",1747543219485,0.83802772,103490.0,103480.0,0.82139723]
["bitfinex-derivatives","BTCF0:USTF0",1747543220678,0.83802772,103490.0,103480.0,0.82083723]
["bitfinex-derivatives","BTCF0:USTF0",1747543224082,0.83802772,103490.0,103480.0,0.7690344]
["bitfinex-derivatives","BTCF0:USTF0",1747543227587,0.83802772,103490.0,103480.0,0.82090304]
["bitfinex-derivatives","BTCF0:USTF0",1747543232694,0.83802772,103490.0,103480.0,0.82006304]
["bitfinex-derivatives","BTCF0:USTF0",1747543234301,0.83802772,103490.0,103480.0,0.7681944]
["bitfinex-derivatives","BTCF0:USTF0",1747543237103,0.83802772,103490.0,103480.0,0.5629544]
["bitfinex-derivatives","BTCF0:USTF0",1747543237398,0.83802772,103490.0,103480.0,0.7687944]
["bitfinex-derivatives","BTCF0:USTF0",1747543239102,0.83802772,103490.0,103480.0,0.82069767]
["bitfinex-derivatives","BTCF0:USTF0",1747543239608,0.83802772,103490.0,103480.0,0.76345514]
["bitfinex-derivatives","BTCF0:USTF0",1747543239796,0.83802772,103490.0,103480.0,0.82069767]
["bitfinex-derivatives","BTCF0:USTF0",1747543240699,0.83802772,103490.0,103480.0,0.76345514]
["bitfinex-derivatives","BTCF0:USTF0",1747543241002,0.83802772,103490.0,103480.0,0.82069767]
["bitfinex-derivatives","BTCF0:USTF0",1747543243105,0.47722772,103490.0,103480.0,0.82069767]
["bitfinex-derivatives","BTCF0:USTF0",1747543243308,0.83802772,103490.0,103480.0,0.82069767]
["bitfinex-derivatives","BTCF0:USTF0",1747543244810,0.47722772,103490.0,103480.0,0.82069767]
["bitfinex-derivatives","BTCF0:USTF0",1747543245000,0.83802772,103490.0,103480.0,0.82069767]
["bitfinex-derivatives","BTCF0:USTF0",1747543248608,0.83802772,103490.0,103480.0,0.34781767]
["bitfinex-derivatives","BTCF0:USTF0",1747543248800,0.83802772,103490.0,103480.0,0.75841767]
["bitfinex-derivatives","BTCF0:USTF0",1747543248996,0.83802772,103490.0,103480.0,0.29057514]
["bitfinex-derivatives","BTCF0:USTF0",1747543249909,0.83802772,103490.0,103480.0,0.49581514]
["bitfinex-derivatives","BTCF0:USTF0",1747543250109,0.83802772,103490.0,103480.0,0.56397153]
["bitfinex-derivatives","BTCF0:USTF0",1747543256312,0.89527025,103490.0,103480.0,0.32743153]
["bitfinex-derivatives","BTCF0:USTF0",1747543256507,0.89527025,103490.0,103480.0,0.29643153]
["bitfinex-derivatives","BTCF0:USTF0",1747543256908,0.83802772,103490.0,103480.0,0.32793153]
["bitfinex-derivatives","BTCF0:USTF0",1747543258617,0.83802772,103490.0,103480.0,0.29107514]
["bitfinex-derivatives","BTCF0:USTF0",1747543263018,0.83802772,103490.0,103480.0,0.23917187]
["bitfinex-derivatives","BTCF0:USTF0",1747543265218,0.47722772,103490.0,103480.0,0.23917187]
["bitfinex-derivatives","BTCF0:USTF0",1747543265419,0.83802772,103490.0,103480.0,0.23917187]
["bitfinex-derivatives","BTCF0:USTF0",1747543267126,0.83802772,103490.0,103480.0,0.2964144]
["bitfinex-derivatives","BTCF0:USTF0",1747543267425,0.83802772,103490.0,103480.0,0.3294144]
["bitfinex-derivatives","BTCF0:USTF0",1747543267619,0.83802772,103490.0,103480.0,0.30447187]
["bitfinex-derivatives","BTCF0:USTF0",1747543269823,0.47722772,103490.0,103480.0,0.30447187]
["bitfinex-derivatives","BTCF0:USTF0",1747543270128,0.47722772,103490.0,103480.0,0.30429353]
["bitfinex-derivatives","BTCF0:USTF0",1747543270129,0.83802772,103490.0,103480.0,0.30429353]
["bitfinex-derivatives","BTCF0:USTF0",1747543271528,0.83802772,103490.0,103480.0,0.36153606]
["bitfinex-derivatives","BTCF0:USTF0",1747543272529,0.83802772,103490.0,103480.0,0.30429353]
["bitfinex-derivatives","BTCF0:USTF0",1747543280041,0.47722772,103490.0,103480.0,0.30429353]
["bitfinex-derivatives","BTCF0:USTF0",1747543280241,0.83802772,103490.0,103480.0,0.30429353]
["bitfinex-derivatives","BTCF0:USTF0",1747543282542,0.89527025,103490.0,103480.0,0.23899353]
["bitfinex-derivatives","BTCF0:USTF0",1747543283241,0.90527025,103490.0,103480.0,0.23899353]
["bitfinex-derivatives","BTCF0:USTF0",1747543283942,1.21527025,103490.0,103480.0,0.23899353]
["bitfinex-derivatives","BTCF0:USTF0",1747543284447,0.90527025,103490.0,103480.0,0.23899353]
["bitfinex-derivatives","BTCF0:USTF0",1747543286950,0.90527025,103490.0,103480.0,0.01427713]
["bitfinex-derivatives","BTCF0:USTF0",1747543287247,0.1932164,103480.0,103470.0,0.45437595]
["bitfinex-derivatives","BTCF0:USTF0",1747543287445,0.70665893,103480.0,103470.0,0.45437595]
["bitfinex-derivatives","BTCF0:USTF0",1747543287637,0.70665893,103480.0,103470.0,0.46901792]
["bitfinex-derivatives","BTCF0:USTF0",1747543288145,0.89065893,103480.0,103470.0,0.46901792]
["bitfinex-derivatives","BTCF0:USTF0",1747543289145,1.25145893,103480.0,103470.0,0.46901792]
["bitfinex-derivatives","BTCF0:USTF0",1747543289340,1.25145893,103480.0,103470.0,0.47001792]
["bitfinex-derivatives","BTCF0:USTF0",1747543289746,1.25145893,103480.0,103470.0,0.42697999]
["bitfinex-derivatives","BTCF0:USTF0",1747543292448,1.60145893,103480.0,103470.0,0.42697999]
["bitfinex-derivatives","BTCF0:USTF0",1747543292749,0.87985893,103480.0,103470.0,0.42697999]
["bitfinex-derivatives","BTCF0:USTF0",1747543292953,1.60145893,103480.0,103470.0,0.3901236]
["bitfinex-derivatives","BTCF0:USTF0",1747543295457,1.60698895,103480.0,103470.0,0.3901236]
["bitfinex-derivatives","BTCF0:USTF0",1747543296053,1.54974642,103480.0,103470.0,0.3901236]
["bitfinex-derivatives","BTCF0:USTF0",1747543296247,1.54974642,103480.0,103470.0,0.4222236]
["bitfinex-derivatives","BTCF0:USTF0",1747543298254,1.54974642,103480.0,103470.0,0.4555236]
["bitfinex-derivatives","BTCF0:USTF0",1747543312872,1.54974642,103480.0,103470.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1747543315276,0.82814642,103480.0,103470.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1747543315477,1.18894642,103480.0,103470.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1747543316478,1.24618895,103480.0,103470.0,0.507406]
["bitfinex-derivatives","BTCF0:USTF0",1747543319277,1.24618895,103480.0,103470.0,0.4590975]
["bitfinex-derivatives","BTCF0:USTF0",1747543319477,1.24618895,103480.0,103470.0,0.4072151]
["bitfinex-derivatives","BTCF0:USTF0",1747543327080,0.88538895,103480.0,103470.0,0.4072151]
["bitfinex-derivatives","BTCF0:USTF0",1747543327283,1.24618895,103480.0,103470.0,0.4072151]
["bitfinex-derivatives","BTCF0:USTF0",1747543329385,1.24618895,103480.0,103470.0,0.3739151]
["bitfinex-derivatives","BTCF0:USTF0",1747543333283,0.90618895,103480.0,103470.0,0.3739151]
["bitfinex-derivatives","BTCF0:USTF0",1747543333586,1.20618895,103480.0,103470.0,0.3739151]
["bitfinex-derivatives","BTCF0:USTF0",1747543334777,1.20618895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543335579,1.14894642,103480.0,103470.0,0.45693987]
["bitfinex-derivatives","BTCF0:USTF0",1747543341798,1.14894642,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543346594,1.20618895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543349100,0.84538895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543349296,1.20618895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543355305,1.14894642,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543355498,1.20618895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543357106,0.84538895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543357305,1.20618895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543360102,0.84538895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543360308,1.20618895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543364416,1.20618895,103480.0,103470.0,0.45693944]
["bitfinex-derivatives","BTCF0:USTF0",1747543364605,1.14894642,103480.0,103470.0,0.45693944]
["bitfinex-derivatives","BTCF0:USTF0",1747543365808,0.78814642,103480.0,103470.0,0.45693944]
["bitfinex-derivatives","BTCF0:USTF0",1747543366010,1.14894642,103480.0,103470.0,0.45693944]
["bitfinex-derivatives","BTCF0:USTF0",1747543369717,1.14894642,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543372219,0.78814642,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543372415,1.14894642,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543391841,1.20618895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543396459,0.84538895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543396646,1.20618895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543397851,0.84538895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543398053,1.20618895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543399158,0.84538895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543399360,1.20618895,103480.0,103470.0,0.4050151]
["bitfinex-derivatives","BTCF0:USTF0",1747543401155,1.26343148,103480.0,103470.0,0.0519748]
["bitfinex-derivatives","BTCF0:USTF0",1747543401354,1.26343148,103480.0,103470.0,0.2452098]
["bitfinex-derivatives","BTCF0:USTF0",1747543401947,1.20618895,103480.0,103470.0,0.2452098]
["bitfinex-derivatives","BTCF0:USTF0",1747543402863,1.26343148,103480.0,103470.0,0.2452098]
["bitfinex-derivatives","BTCF0:USTF0",1747543403253,1.20618895,103480.0,103470.0,0.2452098]
["bitfinex-derivatives","BTCF0:USTF0",1747543409764,1.56698895,103480.0,103470.0,0.2452098]
["bitfinex-derivatives","BTCF0:USTF0",1747543414466,1.56698895,103480.0,103470.0,0.0519748]
["bitfinex-derivatives","BTCF0:USTF0",1747543414766,1.56698895,103480.0,103470.0,0.2452097]
["bitfinex-derivatives","BTCF0:USTF0",1747543419667,1.56698895,103480.0,103470.0,0.0519748]
["bitfinex-derivatives","BTCF0:USTF0",1747543420169,1.56698895,103480.0,103470.0,0.2452098]
["bitfinex-derivatives","BTCF0:USTF0",1747543426068,1.56698895,103480.0,103470.0,0.0519748]
["bitfinex-derivatives","BTCF0:USTF0",1747543426273,1.56698895,103480.0,103470.0,0.2452097]
["bitfinex-derivatives","BTCF0:USTF0",1747543428176,1.56698895,103480.0,103470.0,0.2780097]
["bitfinex-derivatives","BTCF0:USTF0",1747543431274,1.56698895,103480.0,103470.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1747543432271,1.56698895,103480.0,103470.0,0.2780099]
["bitfinex-derivatives","BTCF0:USTF0",1747543433474,1.56698895,103480.0,103470.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1747543434071,1.56698895,103480.0,103470.0,0.2780098]
["bitfinex-derivatives","BTCF0:USTF0",1747543435078,1.56698895,103480.0,103470.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1747543435375,1.56698895,103480.0,103470.0,0.2780098]
["bitfinex-derivatives","BTCF0:USTF0",1747543436671,0.84538895,103480.0,103470.0,0.2780098]
["bitfinex-derivatives","BTCF0:USTF0",1747543436974,1.56698895,103480.0,103470.0,0.2780098]
["bitfinex-derivatives","BTCF0:USTF0",1747543437174,1.50974642,103480.0,103470.0,0.2780098]
["bitfinex-derivatives","BTCF0:USTF0",1747543438969,1.50974642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543440878,1.41434642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543445372,1.44454642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543446679,1.08374642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543447779,1.11484642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543448874,0.75404642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543449080,1.11484642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543449271,1.14804642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543450780,0.83804642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543450981,1.03804642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543452176,1.09528895,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543454685,0.89528895,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543458186,1.27528895,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543458386,0.89528895,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543458588,0.89528895,103480.0,103470.0,0.1174748]
["bitfinex-derivatives","BTCF0:USTF0",1747543458783,0.89528895,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543466093,0.53448895,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543466294,0.89528895,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543467196,0.53448895,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543467389,0.83804642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543478312,0.47724642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543478506,0.83804642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543479505,0.47724642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543479707,0.83804642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543481918,0.47724642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543482117,0.83804642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543488817,0.47724642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543489018,0.83804642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543489625,0.47724642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543489927,0.83804642,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543505826,1.04844356,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543506241,0.68764356,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543506443,1.04844356,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543516044,0.68764356,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543516343,1.04844356,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543520449,0.68764356,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543520648,1.04844356,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543526052,0.68764356,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543526354,1.04844356,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543527054,0.68764356,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543527354,1.04844356,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543530057,0.68764356,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543530259,1.04844356,103480.0,103470.0,0.3107098]
["bitfinex-derivatives","BTCF0:USTF0",1747543533056,0.76072716,103480.0,103470.0,0.36795233]
["bitfinex-derivatives","BTCF0:USTF0",1747543533264,0.95394336,103480.0,103470.0,0.36795233]
["bitfinex-derivatives","BTCF0:USTF0",1747543535959,0.98644336,103480.0,103470.0,0.36795233]
["bitfinex-derivatives","BTCF0:USTF0",1747543537062,0.98644336,103480.0,103470.0,0.56943233]
["bitfinex-derivatives","BTCF0:USTF0",1747543537460,1.01804336,103480.0,103470.0,0.56943233]
["bitfinex-derivatives","BTCF0:USTF0",1747543537649,0.65724336,103480.0,103470.0,0.56943233]
["bitfinex-derivatives","BTCF0:USTF0",1747543537855,1.01804336,103480.0,103470.0,0.62138862]
["bitfinex-derivatives","BTCF0:USTF0",1747543538459,1.01804336,103480.0,103470.0,0.62142862]
["bitfinex-derivatives","BTCF0:USTF0",1747543539563,0.65724336,103480.0,103470.0,0.62142862]
["bitfinex-derivatives","BTCF0:USTF0",1747543540262,0.65724336,103480.0,103470.0,0.56947233]
["bitfinex-derivatives","BTCF0:USTF0",1747543540263,0.44684622,103480.0,103470.0,0.56947233]
["bitfinex-derivatives","BTCF0:USTF0",1747543540764,0.25363002,103480.0,103470.0,0.56947233]
["bitfinex-derivatives","BTCF0:USTF0",1747543541063,0.44684632,103480.0,103470.0,0.56947233]
["bitfinex-derivatives","BTCF0:USTF0",1747543543880,0.25363002,103480.0,103470.0,0.56947233]
["bitfinex-derivatives","BTCF0:USTF0",1747543544587,0.44684622,103480.0,103470.0,0.56947233]
["bitfinex-derivatives","BTCF0:USTF0",1747543544778,0.47734622,103480.0,103470.0,0.56947233]
["bitfinex-derivatives","BTCF0:USTF0",1747543547088,0.28413002,103480.0,103470.0,0.56947233]
["bitfinex-derivatives","BTCF0:USTF0",1747543547274,0.47734592,103480.0,103470.0,0.56947233]
["bitfinex-derivatives","BTCF0:USTF0",1747543555287,0.47734592,103480.0,103470.0,0.77095233]
["bitfinex-derivatives","BTCF0:USTF0",1747543557786,0.28413002,103480.0,103470.0,0.77095233]
["bitfinex-derivatives","BTCF0:USTF0",1747543558482,0.28413002,103480.0,103470.0,1.13175233]
["bitfinex-derivatives","BTCF0:USTF0",1747543558873,0.28413002,103480.0,103470.0,0.77095233]
["bitfinex-derivatives","BTCF0:USTF0",1747543560291,0.47734572,103480.0,103470.0,0.77095233]
["bitfinex-derivatives","BTCF0:USTF0",1747543561095,0.47734572,103480.0,103470.0,0.56943233]
["bitfinex-derivatives","BTCF0:USTF0",1747543561389,0.47734572,103480.0,103470.0,0.77091233]
["bitfinex-derivatives","BTCF0:USTF0",1747543561589,0.47734572,103480.0,103470.0,0.7136698]
["bitfinex-derivatives","BTCF0:USTF0",1747543561790,0.47734572,103480.0,103470.0,0.77091233]
["bitfinex-derivatives","BTCF0:USTF0",1747543563280,0.28413002,103480.0,103470.0,0.77091233]
["bitfinex-derivatives","BTCF0:USTF0",1747543563491,0.47734582,103480.0,103470.0,0.77091233]
["bitfinex-derivatives","BTCF0:USTF0",1747543563690,0.28413002,103480.0,103470.0,0.77091233]
["bitfinex-derivatives","BTCF0:USTF0",1747543563885,0.47734582,103480.0,103470.0,0.77091233]
["bitfinex-derivatives","BTCF0:USTF0",1747543565086,0.06963002,103480.0,103470.0,1.13171233]
["bitfinex-derivatives","BTCF0:USTF0",1747543566198,0.06963002,103480.0,103470.0,1.0744698]
["bitfinex-derivatives","BTCF0:USTF0",1747543566494,0.06963002,103480.0,103470.0,1.13171233]
["bitfinex-derivatives","BTCF0:USTF0",1747543567490,0.06963002,103480.0,103470.0,0.77091233]
["bitfinex-derivatives","BTCF0:USTF0",1747543567990,0.06963002,103480.0,103470.0,1.13171233]
["bitfinex-derivatives","BTCF0:USTF0",1747543568296,0.10033002,103480.0,103470.0,1.13171233]
["bitfinex-derivatives","BTCF0:USTF0",1747543568800,0.29354532,103480.0,103470.0,1.13171233]
["bitfinex-derivatives","BTCF0:USTF0",1747543569188,0.47754532,103480.0,103470.0,0.77091233]
["bitfinex-derivatives","BTCF0:USTF0",1747543569393,0.47754532,103480.0,103470.0,1.13171233]
["bitfinex-derivatives","BTCF0:USTF0",1747543569590,0.47754532,103480.0,103470.0,0.77091233]
["bitfinex-derivatives","BTCF0:USTF0",1747543571501,0.18953002,103480.0,103470.0,0.7136698]
["bitfinex-derivatives","BTCF0:USTF0",1747543571701,0.38274422,103480.0,103470.0,0.7136698]
["bitfinex-derivatives","BTCF0:USTF0",1747543572499,0.18953002,103480.0,103470.0,0.76564081]
["bitfinex-derivatives","BTCF0:USTF0",1747543572701,0.38274312,103480.0,103470.0,0.82288334]
["bitfinex-derivatives","BTCF0:USTF0",1747543572901,0.38274312,103480.0,103470.0,1.18368334]
["bitfinex-derivatives","BTCF0:USTF0",1747543573502,0.18953002,103480.0,103470.0,1.18368334]
["bitfinex-derivatives","BTCF0:USTF0",1747543574101,0.00553002,103480.0,103470.0,1.18368334]
["bitfinex-derivatives","BTCF0:USTF0",1747543581010,0.00553002,103480.0,103470.0,1.22053973]
["bitfinex-derivatives","BTCF0:USTF0",1747543582802,0.00553002,103480.0,103470.0,0.85973973]
["bitfinex-derivatives","BTCF0:USTF0",1747543583009,0.00553002,103480.0,103470.0,1.22053973]
["bitfinex-derivatives","BTCF0:USTF0",1747543583312,0.18953002,103480.0,103470.0,1.22053973]
["bitfinex-derivatives","BTCF0:USTF0",1747543588714,0.22113002,103480.0,103470.0,1.22053973]
["bitfinex-derivatives","BTCF0:USTF0",1747543591714,0.25193002,103480.0,103470.0,1.22053973]
["bitfinex-derivatives","BTCF0:USTF0",1747543594112,0.25193002,103480.0,103470.0,0.85973973]
["bitfinex-derivatives","BTCF0:USTF0",1747543594317,0.25193002,103480.0,103470.0,1.16856872]
["bitfinex-derivatives","BTCF0:USTF0",1747543594816,0.18953002,103480.0,103470.0,1.16856872]
["bitfinex-derivatives","BTCF0:USTF0",1747543596122,0.18953002,103480.0,103470.0,1.13171233]
["bitfinex-derivatives","BTCF0:USTF0",1747543597919,0.18953002,103480.0,103470.0,1.18364385]
["bitfinex-derivatives","BTCF0:USTF0",1747543598122,0.22163002,103480.0,103470.0,1.18364385]
["bitfinex-derivatives","BTCF0:USTF0",1747543600021,0.25363002,103480.0,103470.0,1.18364385]
["bitfinex-derivatives","BTCF0:USTF0",1747543604115,0.28403002,103480.0,103470.0,1.18364385]
["bitfinex-derivatives","BTCF0:USTF0",1747543607418,0.28403002,103480.0,103470.0,0.82284385]
["bitfinex-derivatives","BTCF0:USTF0",1747543607627,0.28403002,103480.0,103470.0,1.18364385]
["bitfinex-derivatives","BTCF0:USTF0",1747543608522,0.28403002,103480.0,103470.0,0.82284385]
["bitfinex-derivatives","BTCF0:USTF0",1747543608727,0.28403002,103480.0,103470.0,1.18364385]
["bitfinex-derivatives","BTCF0:USTF0",1747543609929,0.28403002,103480.0,103470.0,1.22050024]
["bitfinex-derivatives","BTCF0:USTF0",1747543611533,0.28403002,103480.0,103470.0,1.01902024]
["bitfinex-derivatives","BTCF0:USTF0",1747543611833,0.28403002,103480.0,103470.0,1.22042024]
["bitfinex-derivatives","BTCF0:USTF0",1747543625339,0.28403002,103480.0,103470.0,0.85962024]
["bitfinex-derivatives","BTCF0:USTF0",1747543625539,0.28403002,103480.0,103470.0,1.22042024]
["bitfinex-derivatives","BTCF0:USTF0",1747543625939,0.28403002,103480.0,103470.0,1.26545817]
["bitfinex-derivatives","BTCF0:USTF0",1747543627938,0.28403002,103480.0,103470.0,1.20821564]
["bitfinex-derivatives","BTCF0:USTF0",1747543628131,0.28403002,103480.0,103470.0,1.26545817]
["bitfinex-derivatives","BTCF0:USTF0",1747543629939,0.28403002,103480.0,103470.0,1.20821564]
["bitfinex-derivatives","BTCF0:USTF0",1747543630147,0.28403002,103480.0,103470.0,1.26545817]
["bitfinex-derivatives","BTCF0:USTF0",1747543631248,0.28403002,103480.0,103470.0,1.20821564]
["bitfinex-derivatives","BTCF0:USTF0",1747543631441,0.28403002,103480.0,103470.0,1.26545817]
["bitfinex-derivatives","BTCF0:USTF0",1747543634850,0.28403002,103480.0,103470.0,0.90465817]
["bitfinex-derivatives","BTCF0:USTF0",1747543635148,0.28403002,103480.0,103470.0,1.26545817]
["bitfinex-derivatives","BTCF0:USTF0",1747543635551,0.28403002,103480.0,103470.0,1.20821564]
["bitfinex-derivatives","BTCF0:USTF0",1747543635756,0.28403002,103480.0,103470.0,1.26545817]
["bitfinex-derivatives","BTCF0:USTF0",1747543642054,0.28403002,103480.0,103470.0,1.31446791]
["bitfinex-derivatives","BTCF0:USTF0",1747543647563,0.22153002,103480.0,103470.0,1.31446791]
["bitfinex-derivatives","BTCF0:USTF0",1747543647765,0.18953002,103480.0,103470.0,1.31446791]
["bitfinex-derivatives","BTCF0:USTF0",1747543648062,0.18953002,103480.0,103470.0,1.26545817]
["bitfinex-derivatives","BTCF0:USTF0",1747543648969,0.18953002,103480.0,103470.0,0.86257817]
["bitfinex-derivatives","BTCF0:USTF0",1747543649258,0.25263002,103480.0,103470.0,1.26525817]
["bitfinex-derivatives","BTCF0:USTF0",1747543649662,0.25263002,103480.0,103470.0,1.22022024]
["bitfinex-derivatives","BTCF0:USTF0",1747543649962,0.28483002,103480.0,103470.0,1.22022024]
["bitfinex-derivatives","BTCF0:USTF0",1747543650968,0.28483002,103480.0,103470.0,0.85942024]
["bitfinex-derivatives","BTCF0:USTF0",1747543651158,0.28483002,103480.0,103470.0,1.22022024]
["bitfinex-derivatives","BTCF0:USTF0",1747543651965,0.28483002,103480.0,103470.0,0.85942024]
["bitfinex-derivatives","BTCF0:USTF0",1747543652164,0.28483002,103480.0,103470.0,1.22022024]
["bitfinex-derivatives","BTCF0:USTF0",1747543655879,0.28483002,103480.0,103470.0,1.01890024]
["bitfinex-derivatives","BTCF0:USTF0",1747543656177,0.28483002,103480.0,103470.0,1.26525817]
["bitfinex-derivatives","BTCF0:USTF0",1747543657779,0.28483002,103480.0,103470.0,1.31426791]
["bitfinex-derivatives","BTCF0:USTF0",1747543658275,0.28483002,103480.0,103470.0,0.95346791]
["bitfinex-derivatives","BTCF0:USTF0",1747543658577,0.28483002,103480.0,103470.0,1.31426791]
["bitfinex-derivatives","BTCF0:USTF0",1747543659980,0.28483002,103480.0,103470.0,0.95346791]
["bitfinex-derivatives","BTCF0:USTF0",1747543660281,0.28483002,103480.0,103470.0,1.31426791]
["bitfinex-derivatives","BTCF0:USTF0",1747543661383,0.28483002,103480.0,103470.0,1.26525817]
["bitfinex-derivatives","BTCF0:USTF0",1747543665185,0.28483002,103480.0,103470.0,1.31426791]
["bitfinex-derivatives","BTCF0:USTF0",1747543667190,0.28483002,103480.0,103470.0,0.95346791]
["bitfinex-derivatives","BTCF0:USTF0",1747543667583,0.28483002,103480.0,103470.0,1.31426791]
["bitfinex-derivatives","BTCF0:USTF0",1747543668184,0.28483002,103480.0,103470.0,0.91158791]
["bitfinex-derivatives","BTCF0:USTF0",1747543668385,0.28483002,103480.0,103470.0,1.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1747543668884,0.28483002,103480.0,103470.0,0.91158791]
["bitfinex-derivatives","BTCF0:USTF0",1747543669089,0.28483002,103480.0,103470.0,1.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1747543671391,0.28483002,103480.0,103470.0,0.95342791]
["bitfinex-derivatives","BTCF0:USTF0",1747543671592,0.28483002,103480.0,103470.0,1.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1747543674499,0.28483002,103480.0,103470.0,0.95342791]
["bitfinex-derivatives","BTCF0:USTF0",1747543674797,0.28483002,103480.0,103470.0,1.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1747543676494,0.28483002,103480.0,103470.0,1.25698538]
["bitfinex-derivatives","BTCF0:USTF0",1747543676693,0.28483002,103480.0,103470.0,1.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1747543681105,0.28483002,103480.0,103470.0,1.28152791]
["bitfinex-derivatives","BTCF0:USTF0",1747543681299,0.28483002,103480.0,103470.0,0.87888791]
["bitfinex-derivatives","BTCF0:USTF0",1747543681504,0.28483002,103480.0,103470.0,1.28152791]
["bitfinex-derivatives","BTCF0:USTF0",1747543682205,0.28483002,103480.0,103470.0,1.23648998]
["bitfinex-derivatives","BTCF0:USTF0",1747543683105,0.28483002,103480.0,103470.0,1.26728998]
["bitfinex-derivatives","BTCF0:USTF0",1747543684106,0.28483002,103480.0,103470.0,1.21828024]
["bitfinex-derivatives","BTCF0:USTF0",1747543690114,0.28483002,103480.0,103470.0,1.16103771]
["bitfinex-derivatives","BTCF0:USTF0",1747543690315,0.28483002,103480.0,103470.0,1.21828024]
["bitfinex-derivatives","BTCF0:USTF0",1747543694315,0.25263002,103480.0,103470.0,1.21828024]
["bitfinex-derivatives","BTCF0:USTF0",1747543694514,0.22073002,103480.0,103470.0,0.81564024]
["bitfinex-derivatives","BTCF0:USTF0",1747543694816,0.22073002,103480.0,103470.0,1.21824024]
["bitfinex-derivatives","BTCF0:USTF0",1747543695211,0.18953002,103480.0,103470.0,1.21824024]
["bitfinex-derivatives","BTCF0:USTF0",1747543697120,0.18953002,103480.0,103470.0,1.26327817]
["bitfinex-derivatives","BTCF0:USTF0",1747543698821,0.21993002,103480.0,103470.0,1.26327817]
["bitfinex-derivatives","BTCF0:USTF0",1747543700928,0.21993002,103480.0,103470.0,1.31228791]
["bitfinex-derivatives","BTCF0:USTF0",1747543703832,0.21993002,103480.0,103470.0,0.95148791]
["bitfinex-derivatives","BTCF0:USTF0",1747543704136,0.21993002,103480.0,103470.0,1.31228791]
["bitfinex-derivatives","BTCF0:USTF0",1747543707041,0.21993002,103480.0,103470.0,0.95148791]
["bitfinex-derivatives","BTCF0:USTF0",1747543707340,0.21993002,103480.0,103470.0,1.31228791]
["bitfinex-derivatives","BTCF0:USTF0",1747543709147,0.21993002,103480.0,103470.0,0.95148791]
["bitfinex-derivatives","BTCF0:USTF0",1747543709331,0.21993002,103480.0,103470.0,1.31228791]
["bitfinex-derivatives","BTCF0:USTF0",1747543710545,0.21993002,103480.0,103470.0,1.25504538]
["bitfinex-derivatives","BTCF0:USTF0",1747543710736,0.21993002,103480.0,103470.0,1.31228791]
["bitfinex-derivatives","BTCF0:USTF0",1747543712244,0.25293002,103480.0,103470.0,1.31228791]
["bitfinex-derivatives","BTCF0:USTF0",1747543715851,0.25293002,103480.0,103470.0,0.95148791]
["bitfinex-derivatives","BTCF0:USTF0",1747543716049,0.25293002,103480.0,103470.0,1.31228791]
["bitfinex-derivatives","BTCF0:USTF0",1747543717148,0.25293002,103480.0,103470.0,0.95148791]
["bitfinex-derivatives","BTCF0:USTF0",1747543717351,0.25293002,103480.0,103470.0,1.31228791]
["bitfinex-derivatives","BTCF0:USTF0",1747543724053,0.25293002,103480.0,103470.0,1.25504538]
["bitfinex-derivatives","BTCF0:USTF0",1747543724258,0.25293002,103480.0,103470.0,1.31228791]
["bitfinex-derivatives","BTCF0:USTF0",1747543725659,0.25293002,103480.0,103470.0,0.95148791]
["bitfinex-derivatives","BTCF0:USTF0",1747543725859,0.25293002,103480.0,103470.0,1.31228791]
["bitfinex-derivatives","BTCF0:USTF0",1747543727260,0.25293002,103480.0,103470.0,1.27543152]
["bitfinex-derivatives","BTCF0:USTF0",1747543727454,0.28533002,103480.0,103470.0,0.91463152]
["bitfinex-derivatives","BTCF0:USTF0",1747543727662,0.28533002,103480.0,103470.0,1.27543152]
["bitfinex-derivatives","BTCF0:USTF0",1747543727861,0.28533002,103480.0,103470.0,0.91463152]
["bitfinex-derivatives","BTCF0:USTF0",1747543728056,0.28533002,103480.0,103470.0,1.27543152]
["bitfinex-derivatives","BTCF0:USTF0",1747543729261,0.28533002,103480.0,103470.0,0.91463152]
["bitfinex-derivatives","BTCF0:USTF0",1747543729559,0.28533002,103480.0,103470.0,1.27543152]
["bitfinex-derivatives","BTCF0:USTF0",1747543730061,0.18953002,103480.0,103470.0,1.27543152]
["bitfinex-derivatives","BTCF0:USTF0",1747543732555,0.22203002,103480.0,103470.0,1.27543152]
["bitfinex-derivatives","BTCF0:USTF0",1747543732755,0.25423002,103480.0,103470.0,1.27543152]
["bitfinex-derivatives","BTCF0:USTF0",1747543732964,0.25423002,103480.0,103470.0,1.22642178]
["bitfinex-derivatives","BTCF0:USTF0",1747543734469,0.25423002,103480.0,103470.0,0.86562178]
["bitfinex-derivatives","BTCF0:USTF0",1747543734668,0.25423002,103480.0,103470.0,1.22642178]
["bitfinex-derivatives","BTCF0:USTF0",1747543737674,0.25423002,103480.0,103470.0,1.27543152]
["bitfinex-derivatives","BTCF0:USTF0",1747543739172,0.22173002,103480.0,103470.0,1.27543152]
["bitfinex-derivatives","BTCF0:USTF0",1747543739575,0.18953002,103480.0,103470.0,1.33267405]
["bitfinex-derivatives","BTCF0:USTF0",1747543739968,0.18953002,103480.0,103470.0,1.39272463]
["bitfinex-derivatives","BTCF0:USTF0",1747543740163,0.00553002,103480.0,103470.0,1.3354821]
["bitfinex-derivatives","BTCF0:USTF0",1747543741172,0.18953002,103480.0,103470.0,1.3354821]
["bitfinex-derivatives","BTCF0:USTF0",1747543742168,0.18953002,103480.0,103470.0,1.39272463]
["bitfinex-derivatives","BTCF0:USTF0",1747543742780,0.18953002,103480.0,103470.0,1.3354821]
["bitfinex-derivatives","BTCF0:USTF0",1747543744380,0.18953002,103480.0,103470.0,1.7481821]
["bitfinex-derivatives","BTCF0:USTF0",1747543750180,0.18953002,103480.0,103470.0,2.1089821]
["bitfinex-derivatives","BTCF0:USTF0",1747543751884,0.1587213,103480.0,103470.0,2.1089821]
["bitfinex-derivatives","BTCF0:USTF0",1747543752681,0.16425132,103480.0,103470.0,2.1089821]
["bitfinex-derivatives","BTCF0:USTF0",1747543753888,0.19645132,103480.0,103470.0,2.1089821]
["bitfinex-derivatives","BTCF0:USTF0",1747543754086,0.19645132,103480.0,103470.0,1.33837236]
["bitfinex-derivatives","BTCF0:USTF0",1747543754288,0.19645132,103480.0,103470.0,2.05997236]
["bitfinex-derivatives","BTCF0:USTF0",1747543755389,0.19645132,103480.0,103470.0,1.33837236]
["bitfinex-derivatives","BTCF0:USTF0",1747543755588,0.19645132,103480.0,103470.0,2.05997236]
["bitfinex-derivatives","BTCF0:USTF0",1747543756488,0.22655132,103480.0,103470.0,2.05997236]
["bitfinex-derivatives","BTCF0:USTF0",1747543759789,0.22655132,103480.0,103470.0,2.1089821]
["bitfinex-derivatives","BTCF0:USTF0",1747543761691,0.22655132,103480.0,103470.0,1.3873821]
["bitfinex-derivatives","BTCF0:USTF0",1747543761881,0.22655132,103480.0,103470.0,2.1089821]
["bitfinex-derivatives","BTCF0:USTF0",1747543766985,0.22655132,103480.0,103470.0,2.19905797]
["bitfinex-derivatives","BTCF0:USTF0",1747543769895,0.22655132,103480.0,103470.0,1.47745797]
["bitfinex-derivatives","BTCF0:USTF0",1747543770097,0.22655132,103480.0,103470.0,2.19905797]
["bitfinex-derivatives","BTCF0:USTF0",1747543771997,0.22655132,103480.0,103470.0,1.47745797]
["bitfinex-derivatives","BTCF0:USTF0",1747543772194,0.22655132,103480.0,103470.0,2.19905797]
["bitfinex-derivatives","BTCF0:USTF0",1747543772596,0.22655132,103480.0,103470.0,2.15402004]
["bitfinex-derivatives","BTCF0:USTF0",1747543774905,0.22655132,103480.0,103470.0,1.95270004]
["bitfinex-derivatives","BTCF0:USTF0",1747543775098,0.22655132,103480.0,103470.0,2.15422004]
["bitfinex-derivatives","BTCF0:USTF0",1747543775298,0.22655132,103480.0,103470.0,2.09697751]
["bitfinex-derivatives","BTCF0:USTF0",1747543775499,0.22655132,103480.0,103470.0,2.15422004]
["bitfinex-derivatives","BTCF0:USTF0",1747543777905,0.22655132,103480.0,103470.0,1.63057751]
["bitfinex-derivatives","BTCF0:USTF0",1747543778102,0.22655132,103480.0,103470.0,2.12324004]
["bitfinex-derivatives","BTCF0:USTF0",1747543778302,0.25895132,103480.0,103470.0,2.15544004]
["bitfinex-derivatives","BTCF0:USTF0",1747543779203,0.25895132,103480.0,103470.0,2.2006249]
["bitfinex-derivatives","BTCF0:USTF0",1747543780010,0.25895132,103480.0,103470.0,1.4790249]
["bitfinex-derivatives","BTCF0:USTF0",1747543780212,0.25895132,103480.0,103470.0,2.2006249]
["bitfinex-derivatives","BTCF0:USTF0",1747543782718,0.25895132,103480.0,103470.0,2.11054903]
["bitfinex-derivatives","BTCF0:USTF0",1747543784117,0.25895132,103480.0,103470.0,2.0533065]
["bitfinex-derivatives","BTCF0:USTF0",1747543784318,0.25895132,103480.0,103470.0,2.11054903]
["bitfinex-derivatives","BTCF0:USTF0",1747543789418,0.25895132,103480.0,103470.0,1.69784903]
["bitfinex-derivatives","BTCF0:USTF0",1747543792319,0.25895132,103480.0,103470.0,1.64883929]
["bitfinex-derivatives","BTCF0:USTF0",1747543794921,0.25895132,103480.0,103470.0,1.64875929]
["bitfinex-derivatives","BTCF0:USTF0",1747543795622,0.25895132,103480.0,103470.0,1.59151676]
["bitfinex-derivatives","BTCF0:USTF0",1747543795827,0.25895132,103480.0,103470.0,1.18586871]
["bitfinex-derivatives","BTCF0:USTF0",1747543796024,0.45216202,103480.0,103470.0,0.51144618]
["bitfinex-derivatives","BTCF0:USTF0",1747543796214,0.45216202,103480.0,103470.0,0.39756871]
["bitfinex-derivatives","BTCF0:USTF0",1747543796419,0.45216202,103480.0,103470.0,0.59908871]
["bitfinex-derivatives","BTCF0:USTF0",1747543799227,0.45216202,103480.0,103470.0,0.55390385]
["bitfinex-derivatives","BTCF0:USTF0",1747543799723,0.45216202,103480.0,103470.0,0.35238385]
["bitfinex-derivatives","BTCF0:USTF0",1747543799925,0.25895132,103480.0,103470.0,0.55390385]
["bitfinex-derivatives","BTCF0:USTF0",1747543800127,0.45216202,103480.0,103470.0,0.61860385]
["bitfinex-derivatives","BTCF0:USTF0",1747543801014,0.45216202,103480.0,103470.0,0.58680385]
["bitfinex-derivatives","BTCF0:USTF0",1747543802323,0.45216202,103480.0,103470.0,0.49666132]
["bitfinex-derivatives","BTCF0:USTF0",1747543802625,0.45216202,103480.0,103470.0,0.29514132]
["bitfinex-derivatives","BTCF0:USTF0",1747543802826,0.50940455,103480.0,103470.0,0.26474132]
["bitfinex-derivatives","BTCF0:USTF0",1747543803231,0.45216202,103480.0,103470.0,0.26474132]
["bitfinex-derivatives","BTCF0:USTF0",1747543803427,0.45216202,103480.0,103470.0,0.29654132]
["bitfinex-derivatives","BTCF0:USTF0",1747543803621,0.45216202,103480.0,103470.0,0.2446098]
["bitfinex-derivatives","BTCF0:USTF0",1747543805421,0.81296202,103480.0,103470.0,0.2446098]
["bitfinex-derivatives","BTCF0:USTF0",1747543811235,1.14296202,103480.0,103470.0,0.2446098]
["bitfinex-derivatives","BTCF0:USTF0",1747543811429,0.81296202,103480.0,103470.0,0.2446098]
["bitfinex-derivatives","BTCF0:USTF0",1747543813839,0.82296202,103480.0,103470.0,0.2446098]
["bitfinex-derivatives","BTCF0:USTF0",1747543816046,0.81296202,103480.0,103470.0,0.2446098]
["bitfinex-derivatives","BTCF0:USTF0",1747543818339,0.45216202,103480.0,103470.0,0.2446098]
["bitfinex-derivatives","BTCF0:USTF0",1747543818645,0.81296202,103480.0,103470.0,0.2446098]
["bitfinex-derivatives","BTCF0:USTF0",1747543820540,0.81296202,103480.0,103470.0,0.2754098]
["bitfinex-derivatives","BTCF0:USTF0",1747543821438,0.81296202,103480.0,103470.0,0.3073098]
["bitfinex-derivatives","BTCF0:USTF0",1747543821643,0.45216202,103480.0,103470.0,0.3073098]
["bitfinex-derivatives","BTCF0:USTF0",1747543821846,0.81296202,103480.0,103470.0,0.35905598]
["bitfinex-derivatives","BTCF0:USTF0",1747543822344,0.81296202,103480.0,103470.0,0.29635598]
["bitfinex-derivatives","BTCF0:USTF0",1747543822546,1.18296202,103480.0,103470.0,0.29635598]
["bitfinex-derivatives","BTCF0:USTF0",1747543822745,0.81296202,103480.0,103470.0,0.29635598]
["bitfinex-derivatives","BTCF0:USTF0",1747543823246,0.81296202,103480.0,103470.0,0.2446098]
["bitfinex-derivatives","BTCF0:USTF0",1747543824845,0.81296202,103480.0,103470.0,0.2759098]
["bitfinex-derivatives","BTCF0:USTF0",1747543833653,0.81296202,103480.0,103470.0,0.32770786]
["bitfinex-derivatives","BTCF0:USTF0",1747543834149,1.15296202,103480.0,103470.0,0.32770786]
["bitfinex-derivatives","BTCF0:USTF0",1747543834454,0.81296202,103480.0,103470.0,0.32770786]
["bitfinex-derivatives","BTCF0:USTF0",1747543835755,0.81296202,103480.0,103470.0,0.35840786]
["bitfinex-derivatives","BTCF0:USTF0",1747543839359,0.45216202,103480.0,103470.0,0.35840786]
["bitfinex-derivatives","BTCF0:USTF0",1747543839555,0.81296202,103480.0,103470.0,0.35840786]
["bitfinex-derivatives","BTCF0:USTF0",1747543841661,0.81296202,103480.0,103470.0,0.3066098]
["bitfinex-derivatives","BTCF0:USTF0",1747543845857,0.45216202,103480.0,103470.0,0.3066098]
["bitfinex-derivatives","BTCF0:USTF0",1747543846066,0.81296202,103480.0,103470.0,0.3066042]
["bitfinex-derivatives","BTCF0:USTF0",1747543846261,0.82296202,103480.0,103470.0,0.3066042]
["bitfinex-derivatives","BTCF0:USTF0",1747543846460,0.78550455,103480.0,103470.0,0.3066042]
["bitfinex-derivatives","BTCF0:USTF0",1747543846760,0.87930455,103480.0,103470.0,0.3066042]
["bitfinex-derivatives","BTCF0:USTF0",1747543846960,0.86930455,103480.0,103470.0,0.3066042]
["bitfinex-derivatives","BTCF0:USTF0",1747543847657,0.86930455,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543847864,0.86930455,103480.0,103470.0,0.10256427]
["bitfinex-derivatives","BTCF0:USTF0",1747543848358,1.20930455,103480.0,103470.0,0.10256427]
["bitfinex-derivatives","BTCF0:USTF0",1747543848551,0.87930455,103480.0,103470.0,0.29579367]
["bitfinex-derivatives","BTCF0:USTF0",1747543848751,0.86930455,103480.0,103470.0,0.29579367]
["bitfinex-derivatives","BTCF0:USTF0",1747543848954,0.87930455,103480.0,103470.0,0.29579367]
["bitfinex-derivatives","BTCF0:USTF0",1747543849252,1.22930455,103480.0,103470.0,0.10256427]
["bitfinex-derivatives","BTCF0:USTF0",1747543849447,0.86930455,103480.0,103470.0,0.10256427]
["bitfinex-derivatives","BTCF0:USTF0",1747543849659,0.86930455,103480.0,103470.0,0.29579357]
["bitfinex-derivatives","BTCF0:USTF0",1747543849955,0.87930455,103480.0,103470.0,0.2446041]
["bitfinex-derivatives","BTCF0:USTF0",1747543850155,1.20930455,103480.0,103470.0,0.2446041]
["bitfinex-derivatives","BTCF0:USTF0",1747543850457,0.87930455,103480.0,103470.0,0.2446041]
["bitfinex-derivatives","BTCF0:USTF0",1747543850653,1.17930455,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543851353,1.23654708,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543851553,1.17930455,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543852054,0.87930455,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543852255,0.87930455,103480.0,103470.0,0.2446041]
["bitfinex-derivatives","BTCF0:USTF0",1747543852764,1.20930455,103480.0,103470.0,0.2446041]
["bitfinex-derivatives","BTCF0:USTF0",1747543853068,0.86930455,103480.0,103470.0,0.2446041]
["bitfinex-derivatives","BTCF0:USTF0",1747543853255,0.87930455,103480.0,103470.0,0.2446041]
["bitfinex-derivatives","BTCF0:USTF0",1747543853665,0.86930455,103480.0,103470.0,0.2446041]
["bitfinex-derivatives","BTCF0:USTF0",1747543853965,0.88930455,103480.0,103470.0,0.2446041]
["bitfinex-derivatives","BTCF0:USTF0",1747543854164,0.95930455,103480.0,103470.0,0.2446041]
["bitfinex-derivatives","BTCF0:USTF0",1747543855067,0.95930455,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543856361,0.94930455,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543856665,0.58850455,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543856865,0.94930455,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543857163,0.86930455,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543857469,0.95930455,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543860766,0.59850455,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543860966,0.95930455,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543861466,0.95930455,103480.0,103470.0,0.0816748]
["bitfinex-derivatives","BTCF0:USTF0",1747543861676,0.86930455,103480.0,103470.0,0.2749042]
["bitfinex-derivatives","BTCF0:USTF0",1747543861858,0.86930455,103480.0,103470.0,0.3070042]
["bitfinex-derivatives","BTCF0:USTF0",1747543862059,0.81206202,103480.0,103470.0,0.3070042]
["bitfinex-derivatives","BTCF0:USTF0",1747543862770,0.96304383,103480.0,103470.0,0.3070042]
["bitfinex-derivatives","BTCF0:USTF0",1747543864470,0.96304383,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543869465,1.34304383,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543869666,0.96304383,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543872974,0.96304383,103480.0,103470.0,0.3070042]
["bitfinex-derivatives","BTCF0:USTF0",1747543873276,0.96304383,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543873774,1.33028636,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543873983,1.02028636,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543874175,0.96304383,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543874369,1.02028636,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543874867,1.40028636,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543875172,1.02028636,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543876064,1.2306835,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543877272,1.5606835,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543877472,1.2306835,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543878565,1.5506835,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543878767,1.2306835,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543880170,1.5906835,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543880371,1.2306835,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543882477,1.6106835,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543882678,1.2306835,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543882877,1.5406835,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543883078,1.2306835,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543885281,0.8698835,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543885482,1.2306835,103480.0,103470.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1747543888775,1.2306835,103480.0,103470.0,0.0816748]
["bitfinex-derivatives","BTCF0:USTF0",1747543889377,1.2406835,103480.0,103470.0,0.0816748]
["bitfinex-derivatives","BTCF0:USTF0",1747543889579,1.2306835,103480.0,103470.0,0.0816748]
["bitfinex-derivatives","BTCF0:USTF0",1747543889781,1.63792603,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543890280,1.61792603,103480.0,103470.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1747543890984,1.61792603,103480.0,103470.0,0.0195748]
["bitfinex-derivatives","BTCF0:USTF0",1747543891782,1.61792603,103480.0,103470.0,0.00493283]
["bitfinex-derivatives","BTCF0:USTF0",1747543893086,1.6275652,103480.0,103470.0,0.00493283]
["bitfinex-derivatives","BTCF0:USTF0",1747543894790,1.7242052,103480.0,103470.0,0.00493283]
["bitfinex-derivatives","BTCF0:USTF0",1747543895489,1.47658339,103480.0,103470.0,0.00493283]
["bitfinex-derivatives","BTCF0:USTF0",1747543898394,1.11578339,103480.0,103470.0,0.00493283]
["bitfinex-derivatives","BTCF0:USTF0",1747543898587,1.83738339,103480.0,103470.0,0.00493283]
["bitfinex-derivatives","BTCF0:USTF0",1747543901401,1.83738339,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747543902697,1.83938339,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747543904698,1.83938339,103480.0,103470.0,0.03130003]
["bitfinex-derivatives","BTCF0:USTF0",1747543905101,0.1932293,103470.0,103460.0,0.0146935]
["bitfinex-derivatives","BTCF0:USTF0",1747543905299,0.193248,103460.0,103450.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747543905500,0.709148,103460.0,103450.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747543905703,0.76639053,103460.0,103450.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747543906398,0.76639053,103460.0,103450.0,0.08743009]
["bitfinex-derivatives","BTCF0:USTF0",1747543908004,0.91717874,103460.0,103450.0,0.08743009]
["bitfinex-derivatives","BTCF0:USTF0",1747543908209,0.91717874,103460.0,103450.0,0.12043009]
["bitfinex-derivatives","BTCF0:USTF0",1747543910504,1.23717874,103460.0,103450.0,0.0472086]
["bitfinex-derivatives","BTCF0:USTF0",1747543910900,1.24270876,103460.0,103450.0,0.0472086]
["bitfinex-derivatives","BTCF0:USTF0",1747543911094,1.42670876,103460.0,103450.0,0.0796086]
["bitfinex-derivatives","BTCF0:USTF0",1747543912810,1.06590876,103460.0,103450.0,0.0796086]
["bitfinex-derivatives","BTCF0:USTF0",1747543913002,1.42670876,103460.0,103450.0,0.0796086]
["bitfinex-derivatives","BTCF0:USTF0",1747543914111,1.42670876,103460.0,103450.0,0.1102086]
["bitfinex-derivatives","BTCF0:USTF0",1747543916412,1.03656623,103460.0,103450.0,0.1102086]
["bitfinex-derivatives","BTCF0:USTF0",1747543916620,1.67932876,103460.0,103450.0,0.1102086]
["bitfinex-derivatives","BTCF0:USTF0",1747543917122,1.27380876,103460.0,103450.0,0.1102086]
["bitfinex-derivatives","BTCF0:USTF0",1747543917906,0.91300876,103460.0,103450.0,0.1102086]
["bitfinex-derivatives","BTCF0:USTF0",1747543918102,1.27380876,103460.0,103450.0,0.1102086]
["bitfinex-derivatives","BTCF0:USTF0",1747543919216,1.27380876,103460.0,103450.0,0.1112086]
["bitfinex-derivatives","BTCF0:USTF0",1747543926515,1.30630876,103460.0,103450.0,0.1112086]
["bitfinex-derivatives","BTCF0:USTF0",1747543927417,0.94550876,103460.0,103450.0,0.1112086]
["bitfinex-derivatives","BTCF0:USTF0",1747543927723,1.30630876,103460.0,103450.0,0.1112086]
["bitfinex-derivatives","BTCF0:USTF0",1747543929728,0.94550876,103460.0,103450.0,0.1112086]
["bitfinex-derivatives","BTCF0:USTF0",1747543929927,1.30630876,103460.0,103450.0,0.1112086]
["bitfinex-derivatives","BTCF0:USTF0",1747543930129,1.24906623,103460.0,103450.0,0.1112086]
["bitfinex-derivatives","BTCF0:USTF0",1747543930326,1.30630876,103460.0,103450.0,0.1112086]
["bitfinex-derivatives","BTCF0:USTF0",1747543930646,1.50878876,103460.0,103450.0,0.1112086]
["bitfinex-derivatives","BTCF0:USTF0",1747543932530,1.50878876,103460.0,103450.0,0.1132086]
["bitfinex-derivatives","BTCF0:USTF0",1747543934534,1.56603129,103460.0,103450.0,0.1132086]
["bitfinex-derivatives","BTCF0:USTF0",1747543934833,1.50878876,103460.0,103450.0,0.1132086]
["bitfinex-derivatives","BTCF0:USTF0",1747543936032,1.50878876,103460.0,103450.0,0.0826086]
["bitfinex-derivatives","BTCF0:USTF0",1747543938632,1.56603129,103460.0,103450.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747543938937,1.56603129,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747543940937,1.41524308,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747543945331,1.77604308,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747543947238,1.77604308,103460.0,103450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747543950740,1.57356308,103460.0,103450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747543950945,1.77592308,103460.0,103450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747543952145,1.57356308,103460.0,103450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747543952340,1.77608308,103460.0,103450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747543952542,1.57356308,103460.0,103450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747543952745,1.97856308,103460.0,103450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747543954650,0.1932665,103450.0,103440.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747543954839,1.07820903,103450.0,103440.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747543955148,1.26220903,103450.0,103440.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747543956148,1.26220903,103450.0,103440.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1747543956539,0.95852748,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543957142,0.77452748,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543960045,0.77452748,103450.0,103440.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1747543960259,0.80702748,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543960449,0.97782748,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543961341,0.97782748,103450.0,103440.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1747543963554,1.03507001,103450.0,103440.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1747543965557,0.58452748,103450.0,103440.0,0.35232773]
["bitfinex-derivatives","BTCF0:USTF0",1747543965750,0.40452748,103450.0,103440.0,0.35232773]
["bitfinex-derivatives","BTCF0:USTF0",1747543966258,0.40452748,103450.0,103440.0,0.53632773]
["bitfinex-derivatives","BTCF0:USTF0",1747543966457,0.40452748,103450.0,103440.0,0.4790852]
["bitfinex-derivatives","BTCF0:USTF0",1747543967861,0.55554251,103450.0,103440.0,0.4790852]
["bitfinex-derivatives","BTCF0:USTF0",1747543968661,0.91634251,103450.0,103440.0,0.4790852]
["bitfinex-derivatives","BTCF0:USTF0",1747543968860,0.94824251,103450.0,103440.0,0.4790852]
["bitfinex-derivatives","BTCF0:USTF0",1747543970660,0.95377253,103450.0,103440.0,0.4790852]
["bitfinex-derivatives","BTCF0:USTF0",1747543971260,0.95377253,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543974061,1.28377253,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543974264,0.95377253,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543974965,1.30377253,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543975268,0.8027575,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543975765,0.59149652,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543976963,0.62249652,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543977563,0.93249652,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543977764,0.62249652,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543978360,0.98249652,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543978561,0.62249652,103450.0,103440.0,0.2950852]
["bitfinex-derivatives","BTCF0:USTF0",1747543979262,0.67973905,103450.0,103440.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1747543979466,0.71033905,103450.0,103440.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1747543979867,1.09033905,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543980164,0.89433905,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543982775,1.25433905,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543982968,0.89433905,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543984169,1.23433905,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543984369,1.25433905,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543984574,0.89433905,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543985256,0.89433905,103450.0,103440.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747543986866,0.89433905,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543988068,1.22433905,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543988274,0.89433905,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543989274,1.25433905,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543989470,0.89433905,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543989672,1.10581042,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543990783,1.22581042,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543991582,1.45581042,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543991781,1.22581042,103450.0,103440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747543993181,1.23581042,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747543993478,1.47581042,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747544002986,1.83661042,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747544003886,1.11501042,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747544004085,1.83661042,103450.0,103440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747544004686,1.83661042,103450.0,103440.0,0.00117279]
["bitfinex-derivatives","BTCF0:USTF0",1747544005789,1.11501042,103450.0,103440.0,0.00117279]
["bitfinex-derivatives","BTCF0:USTF0",1747544005988,1.83661042,103450.0,103440.0,0.00117279]
["bitfinex-derivatives","BTCF0:USTF0",1747544006788,1.83661042,103450.0,103440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747544007294,1.89385295,103450.0,103440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747544008189,1.83661042,103450.0,103440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747544010182,1.83661042,103450.0,103440.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1747544010381,1.77936789,103450.0,103440.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1747544010582,1.83661042,103450.0,103440.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1747544010787,1.83661042,103450.0,103440.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1747544010982,2.03965042,103450.0,103440.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1747544011792,1.83661042,103450.0,103440.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1747544011991,2.03961042,103450.0,103440.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1747544013793,1.31801042,103450.0,103440.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1747544013990,2.03961042,103450.0,103440.0,0.06480001]
["bitfinex-derivatives","BTCF0:USTF0",1747544016696,1.83661042,103450.0,103440.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1747544016997,2.24217042,103450.0,103440.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1747544018497,1.52057042,103450.0,103440.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1747544018699,2.24217042,103450.0,103440.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1747544018897,1.83661042,103450.0,103440.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1747544019199,2.24221042,103450.0,103440.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1747544020600,2.03073905,103450.0,103440.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1747544021595,1.62513905,103450.0,103440.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1747544021799,2.03073905,103450.0,103440.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1747544023299,1.89471508,103450.0,103430.0,0.06563358]
["bitfinex-derivatives","BTCF0:USTF0",1747544023492,0.76516996,103440.0,103430.0,0.03363358]
["bitfinex-derivatives","BTCF0:USTF0",1747544023797,1.13516996,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747544024004,1.34657111,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747544024196,1.54004989,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747544024395,1.54004989,103440.0,103430.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1747544025103,1.48280736,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747544025401,1.48280736,103440.0,103430.0,0.03803358]
["bitfinex-derivatives","BTCF0:USTF0",1747544025794,1.54004989,103440.0,103430.0,0.03803358]
["bitfinex-derivatives","BTCF0:USTF0",1747544026100,1.54004989,103440.0,103430.0,0.04003358]
["bitfinex-derivatives","BTCF0:USTF0",1747544026301,1.54004989,103440.0,103430.0,0.03803358]
["bitfinex-derivatives","BTCF0:USTF0",1747544026501,1.54004989,103440.0,103430.0,0.07223358]
["bitfinex-derivatives","BTCF0:USTF0",1747544028204,1.90084989,103440.0,103430.0,0.07223358]
["bitfinex-derivatives","BTCF0:USTF0",1747544029604,1.90084989,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544030702,1.90637991,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544034903,1.79189485,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544035109,1.90637991,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544035408,1.89690113,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544035608,1.8396586,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544038210,1.1180586,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544038411,1.8396586,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544038802,1.84938697,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544039113,1.12778697,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544039412,1.84938697,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544041912,1.8396586,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544042613,1.83412858,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544043415,1.84382303,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544044811,1.12222303,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544045011,1.84382303,103440.0,103430.0,0.10433358]
["bitfinex-derivatives","BTCF0:USTF0",1747544045912,1.84382303,103440.0,103430.0,0.04103358]
["bitfinex-derivatives","BTCF0:USTF0",1747544046111,1.84382303,103440.0,103430.0,0.07313358]
["bitfinex-derivatives","BTCF0:USTF0",1747544046813,1.84382303,103440.0,103430.0,0.10453358]
["bitfinex-derivatives","BTCF0:USTF0",1747544047012,1.90106556,103440.0,103430.0,0.10453358]
["bitfinex-derivatives","BTCF0:USTF0",1747544047414,1.17946556,103440.0,103430.0,0.10453358]
["bitfinex-derivatives","BTCF0:USTF0",1747544047614,1.90106556,103440.0,103430.0,0.10453358]
["bitfinex-derivatives","BTCF0:USTF0",1747544047815,1.90659558,103440.0,103430.0,0.10453358]
["bitfinex-derivatives","BTCF0:USTF0",1747544048517,1.18499558,103440.0,103430.0,0.10453358]
["bitfinex-derivatives","BTCF0:USTF0",1747544048714,1.90106556,103440.0,103430.0,0.10453358]
["bitfinex-derivatives","BTCF0:USTF0",1747544049222,1.84382303,103440.0,103430.0,0.10453358]
["bitfinex-derivatives","BTCF0:USTF0",1747544051725,1.84935305,103440.0,103430.0,0.10453358]
["bitfinex-derivatives","BTCF0:USTF0",1747544052930,1.84382303,103440.0,103430.0,0.10453358]
["bitfinex-derivatives","BTCF0:USTF0",1747544053123,1.84382303,103440.0,103430.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747544053330,1.96786319,103440.0,103410.0,0.00956115]
["bitfinex-derivatives","BTCF0:USTF0",1747544053518,0.1933413,103410.0,103400.0,0.5413265]
["bitfinex-derivatives","BTCF0:USTF0",1747544053718,0.29892173,103410.0,103390.0,0.76258889]
["bitfinex-derivatives","BTCF0:USTF0",1747544053923,0.42679933,103410.0,103400.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1747544054216,0.42679933,103410.0,103400.0,0.39189097]
["bitfinex-derivatives","BTCF0:USTF0",1747544054430,0.3695568,103410.0,103400.0,0.5458415]
["bitfinex-derivatives","BTCF0:USTF0",1747544054631,0.3212174,103410.0,103400.0,0.5458415]
["bitfinex-derivatives","BTCF0:USTF0",1747544055632,0.3222174,103410.0,103400.0,0.5498415]
["bitfinex-derivatives","BTCF0:USTF0",1747544055820,0.3222174,103410.0,103400.0,0.5538415]
["bitfinex-derivatives","BTCF0:USTF0",1747544056531,0.44304353,103410.0,103400.0,0.8505415]
["bitfinex-derivatives","BTCF0:USTF0",1747544056831,0.44304353,103410.0,103400.0,0.860348]
["bitfinex-derivatives","BTCF0:USTF0",1747544057532,0.44304353,103410.0,103400.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1747544057734,0.44304353,103410.0,103400.0,0.70639747]
["bitfinex-derivatives","BTCF0:USTF0",1747544057939,0.47564353,103410.0,103400.0,0.70639747]
["bitfinex-derivatives","BTCF0:USTF0",1747544059738,0.47564353,103410.0,103400.0,0.50339747]
["bitfinex-derivatives","BTCF0:USTF0",1747544059940,0.47564353,103410.0,103400.0,0.50892749]
["bitfinex-derivatives","BTCF0:USTF0",1747544061439,0.3548174,103410.0,103400.0,0.50892749]
["bitfinex-derivatives","BTCF0:USTF0",1747544061935,0.3548174,103410.0,103400.0,0.50339747]
["bitfinex-derivatives","BTCF0:USTF0",1747544062946,0.3548174,103410.0,103400.0,0.50892749]
["bitfinex-derivatives","BTCF0:USTF0",1747544064141,0.3748174,103410.0,103400.0,0.50892749]
["bitfinex-derivatives","BTCF0:USTF0",1747544064440,0.43205993,103410.0,103400.0,0.28386749]
["bitfinex-derivatives","BTCF0:USTF0",1747544064641,0.46405993,103410.0,103400.0,0.22186749]
["bitfinex-derivatives","BTCF0:USTF0",1747544065026,0.46405993,103410.0,103400.0,0.21633747]
["bitfinex-derivatives","BTCF0:USTF0",1747544065443,0.46405993,103410.0,103400.0,0.40969747]
["bitfinex-derivatives","BTCF0:USTF0",1747544065642,0.46405993,103410.0,103400.0,0.21633747]
["bitfinex-derivatives","BTCF0:USTF0",1747544066539,0.81405993,103410.0,103400.0,0.20653097]
["bitfinex-derivatives","BTCF0:USTF0",1747544066841,1.18485993,103410.0,103400.0,0.20653097]
["bitfinex-derivatives","BTCF0:USTF0",1747544067434,0.81485993,103410.0,103400.0,0.20653097]
["bitfinex-derivatives","BTCF0:USTF0",1747544067740,0.80485993,103410.0,103400.0,0.20653097]
["bitfinex-derivatives","BTCF0:USTF0",1747544068534,0.87485993,103410.0,103400.0,0.20653097]
["bitfinex-derivatives","BTCF0:USTF0",1747544068736,1.00921993,103410.0,103400.0,0.20653097]
["bitfinex-derivatives","BTCF0:USTF0",1747544068944,1.06921993,103410.0,103400.0,0.20653097]
["bitfinex-derivatives","BTCF0:USTF0",1747544069237,1.00921993,103410.0,103400.0,0.20653097]
["bitfinex-derivatives","BTCF0:USTF0",1747544069641,1.07921993,103410.0,103400.0,0.20653097]
["bitfinex-derivatives","BTCF0:USTF0",1747544070145,1.07921993,103410.0,103400.0,0.02253097]
["bitfinex-derivatives","BTCF0:USTF0",1747544070647,0.8176174,103410.0,103400.0,0.02253097]
["bitfinex-derivatives","BTCF0:USTF0",1747544070837,0.8176174,103410.0,103400.0,0.11623097]
["bitfinex-derivatives","BTCF0:USTF0",1747544071036,0.8176174,103410.0,103400.0,0.12584619]
["bitfinex-derivatives","BTCF0:USTF0",1747544071238,0.8176174,103410.0,103400.0,0.30984619]
["bitfinex-derivatives","BTCF0:USTF0",1747544071947,0.8176174,103410.0,103400.0,0.50320619]
["bitfinex-derivatives","BTCF0:USTF0",1747544072148,0.8176174,103410.0,103400.0,0.50873621]
["bitfinex-derivatives","BTCF0:USTF0",1747544073447,0.8176174,103410.0,103400.0,0.31537621]
["bitfinex-derivatives","BTCF0:USTF0",1747544078442,0.8176174,103410.0,103400.0,0.30576099]
["bitfinex-derivatives","BTCF0:USTF0",1747544078647,0.8176174,103410.0,103400.0,0.27376099]
["bitfinex-derivatives","BTCF0:USTF0",1747544079950,0.8176174,103410.0,103400.0,0.24296099]
["bitfinex-derivatives","BTCF0:USTF0",1747544080449,0.87485993,103410.0,103400.0,0.19753002]
["bitfinex-derivatives","BTCF0:USTF0",1747544080649,0.80485993,103410.0,103400.0,0.19753002]
["bitfinex-derivatives","BTCF0:USTF0",1747544081037,1.15473763,103410.0,103400.0,0.19753002]
["bitfinex-derivatives","BTCF0:USTF0",1747544081242,1.15473763,103410.0,103400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747544081243,0.93473763,103410.0,103400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747544081648,0.81473763,103410.0,103400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747544081848,0.94473763,103410.0,103400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747544083245,0.93473763,103410.0,103400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747544084154,0.93473763,103410.0,103400.0,0.01353002]
["bitfinex-derivatives","BTCF0:USTF0",1747544086152,0.93473763,103410.0,103400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747544087358,0.93473763,103410.0,103400.0,0.01353002]
["bitfinex-derivatives","BTCF0:USTF0",1747544088547,1.38885763,103410.0,103400.0,0.01353002]
["bitfinex-derivatives","BTCF0:USTF0",1747544089651,1.01885763,103410.0,103400.0,0.01353002]
["bitfinex-derivatives","BTCF0:USTF0",1747544089856,1.26885763,103410.0,103400.0,0.01353002]
["bitfinex-derivatives","BTCF0:USTF0",1747544091056,0.193358,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747544091363,1.32772306,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747544091559,1.27048053,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747544092054,0.1933768,103390.0,103380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747544092248,0.70661933,103390.0,103380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747544092756,0.70661933,103390.0,103380.0,0.07817864]
["bitfinex-derivatives","BTCF0:USTF0",1747544093158,0.70661933,103390.0,103380.0,0.26217864]
["bitfinex-derivatives","BTCF0:USTF0",1747544094056,0.70661933,103390.0,103380.0,0.29347864]
["bitfinex-derivatives","BTCF0:USTF0",1747544094450,0.9179246,103390.0,103380.0,0.29347864]
["bitfinex-derivatives","BTCF0:USTF0",1747544094653,0.86068207,103390.0,103380.0,0.29347864]
["bitfinex-derivatives","BTCF0:USTF0",1747544094858,0.86068207,103390.0,103380.0,0.29547864]
["bitfinex-derivatives","BTCF0:USTF0",1747544095162,0.86168207,103390.0,103380.0,0.29547864]
["bitfinex-derivatives","BTCF0:USTF0",1747544095461,0.86168207,103390.0,103380.0,0.3053074]
["bitfinex-derivatives","BTCF0:USTF0",1747544096363,0.50088207,103390.0,103380.0,0.3053074]
["bitfinex-derivatives","BTCF0:USTF0",1747544096561,0.86168207,103390.0,103380.0,0.3053074]
["bitfinex-derivatives","BTCF0:USTF0",1747544099563,0.9189246,103390.0,103380.0,0.3053074]
["bitfinex-derivatives","BTCF0:USTF0",1747544104670,0.86168207,103390.0,103380.0,0.3053074]
["bitfinex-derivatives","BTCF0:USTF0",1747544104862,1.01250072,103390.0,103380.0,0.3053074]
["bitfinex-derivatives","BTCF0:USTF0",1747544105064,1.38250072,103390.0,103380.0,0.3053074]
["bitfinex-derivatives","BTCF0:USTF0",1747544105263,1.01250072,103390.0,103380.0,0.3053074]
["bitfinex-derivatives","BTCF0:USTF0",1747544105970,1.01250072,103390.0,103380.0,0.20047864]
["bitfinex-derivatives","BTCF0:USTF0",1747544107667,0.65170072,103390.0,103380.0,0.20047864]
["bitfinex-derivatives","BTCF0:USTF0",1747544107966,1.01250072,103390.0,103380.0,0.20047864]
["bitfinex-derivatives","BTCF0:USTF0",1747544108268,1.01250072,103390.0,103380.0,0.23317864]
["bitfinex-derivatives","BTCF0:USTF0",1747544108668,1.01250072,103390.0,103380.0,0.24283304]
["bitfinex-derivatives","BTCF0:USTF0",1747544108865,1.41974325,103390.0,103380.0,0.23317864]
["bitfinex-derivatives","BTCF0:USTF0",1747544109057,1.40974325,103390.0,103380.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747544109365,1.42974325,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747544109564,0.1933938,103380.0,103370.0,0.03366735]
["bitfinex-derivatives","BTCF0:USTF0",1747544109766,1.05463633,103380.0,103370.0,0.03366735]
["bitfinex-derivatives","BTCF0:USTF0",1747544110168,1.06463633,103380.0,103370.0,0.21766735]
["bitfinex-derivatives","BTCF0:USTF0",1747544110355,0.70463633,103380.0,103370.0,0.21766735]
["bitfinex-derivatives","BTCF0:USTF0",1747544110759,0.70463633,103380.0,103370.0,0.22066735]
["bitfinex-derivatives","BTCF0:USTF0",1747544112064,1.25783633,103380.0,103370.0,0.18796735]
["bitfinex-derivatives","BTCF0:USTF0",1747544112270,0.96783633,103380.0,103370.0,0.00396735]
["bitfinex-derivatives","BTCF0:USTF0",1747544112464,1.23783633,103380.0,103370.0,0.00396735]
["bitfinex-derivatives","BTCF0:USTF0",1747544112667,1.23883633,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544113062,0.95883633,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544113465,1.25883633,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544115469,0.93883633,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544116576,1.26883633,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544116973,0.90883633,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544117676,0.54803633,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544117878,0.90883633,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544119080,1.22883633,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544119378,1.25883633,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544119578,0.90883633,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544119778,0.90883633,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544121173,1.26883633,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544121480,0.90883633,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544121679,0.93883633,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544121978,0.57803633,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544122481,1.29963633,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544123075,0.90883633,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544123282,0.54803633,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544123470,1.26963633,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544125985,0.54803633,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544126183,0.90883633,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544129283,0.6483938,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544129589,1.1198216,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544129786,1.1198216,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544130186,1.1198216,103380.0,103370.0,0.19096735]
["bitfinex-derivatives","BTCF0:USTF0",1747544130785,1.1198216,103380.0,103370.0,0.19649737]
["bitfinex-derivatives","BTCF0:USTF0",1747544131081,1.4298216,103380.0,103370.0,0.19649737]
["bitfinex-derivatives","BTCF0:USTF0",1747544131286,1.4298216,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544131485,1.1198216,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544131987,0.7590216,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544132289,1.4798216,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544132485,1.1198216,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544133184,1.4498216,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544133389,1.1198216,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544133690,1.4598216,103380.0,103370.0,0.01249737]
["bitfinex-derivatives","BTCF0:USTF0",1747544133891,1.4598216,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544134583,1.4498216,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544134788,1.2598216,103380.0,103370.0,0.00696735]
["bitfinex-derivatives","BTCF0:USTF0",1747544134990,1.4898216,103380.0,103370.0,0.01266082]
["bitfinex-derivatives","BTCF0:USTF0",1747544135390,1.1198216,103380.0,103370.0,0.01266082]
["bitfinex-derivatives","BTCF0:USTF0",1747544135591,1.4498216,103380.0,103370.0,0.01266082]
["bitfinex-derivatives","BTCF0:USTF0",1747544137393,1.2598216,103380.0,103370.0,0.01266082]
["bitfinex-derivatives","BTCF0:USTF0",1747544137595,1.1198216,103380.0,103370.0,0.01266082]
["bitfinex-derivatives","BTCF0:USTF0",1747544137991,1.4698216,103380.0,103370.0,0.01266082]
["bitfinex-derivatives","BTCF0:USTF0",1747544138193,1.1198216,103380.0,103370.0,0.01266082]
["bitfinex-derivatives","BTCF0:USTF0",1747544138392,1.4698216,103380.0,103370.0,0.01266082]
["bitfinex-derivatives","BTCF0:USTF0",1747544138693,1.4898216,103380.0,103370.0,0.01266082]
["bitfinex-derivatives","BTCF0:USTF0",1747544138993,1.4298216,103380.0,103370.0,0.01266082]
["bitfinex-derivatives","BTCF0:USTF0",1747544139391,1.1198216,103380.0,103370.0,0.01266082]
["bitfinex-derivatives","BTCF0:USTF0",1747544139593,1.4298216,103380.0,103370.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1747544140796,1.1198216,103380.0,103370.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1747544141194,1.4698216,103380.0,103370.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1747544141396,1.4998216,103380.0,103370.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1747544141609,1.4806216,103380.0,103370.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1747544141898,1.60038803,103380.0,103370.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1747544142282,1.87038803,103380.0,103370.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1747544142585,1.61038803,103380.0,103370.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1747544143499,1.23958803,103380.0,103370.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1747544143694,1.12958803,103380.0,103370.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1747544143998,1.24958803,103380.0,103370.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1747544144898,0.88878803,103380.0,103370.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1747544145099,1.25958803,103380.0,103370.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1747544145400,1.48958803,103380.0,103370.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1747544145601,1.45958803,103380.0,103370.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1747544145805,1.23958803,103380.0,103370.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1747544146100,1.23958803,103380.0,103370.0,0.00569347]
["bitfinex-derivatives","BTCF0:USTF0",1747544147096,1.45958803,103380.0,103370.0,0.00569347]
["bitfinex-derivatives","BTCF0:USTF0",1747544147302,1.24958803,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544147901,1.49958803,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544148102,1.23958803,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544148605,1.50958803,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544148803,1.22958803,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544150110,1.22958803,103380.0,103370.0,0.00569347]
["bitfinex-derivatives","BTCF0:USTF0",1747544150398,1.12958803,103380.0,103370.0,0.00569347]
["bitfinex-derivatives","BTCF0:USTF0",1747544150798,1.50958803,103380.0,103370.0,0.00569347]
["bitfinex-derivatives","BTCF0:USTF0",1747544151102,0.76878803,103380.0,103370.0,0.00569347]
["bitfinex-derivatives","BTCF0:USTF0",1747544151310,1.51038803,103380.0,103370.0,0.00569347]
["bitfinex-derivatives","BTCF0:USTF0",1747544152210,1.51038803,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544153016,0.78878803,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544153310,1.51038803,103380.0,103370.0,0.00569347]
["bitfinex-derivatives","BTCF0:USTF0",1747544153503,1.49038803,103380.0,103370.0,0.00569347]
["bitfinex-derivatives","BTCF0:USTF0",1747544153705,1.51038803,103380.0,103370.0,0.00569347]
["bitfinex-derivatives","BTCF0:USTF0",1747544154310,1.49038803,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544154916,1.51038803,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544159117,1.49038803,103380.0,103370.0,0.00569347]
["bitfinex-derivatives","BTCF0:USTF0",1747544160013,1.12958803,103380.0,103370.0,0.00569347]
["bitfinex-derivatives","BTCF0:USTF0",1747544161212,1.47958803,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544161410,1.44958803,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544161712,1.26958803,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544165013,1.25958803,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544165209,1.12958803,103380.0,103370.0,0.18416345]
["bitfinex-derivatives","BTCF0:USTF0",1747544165406,1.34958803,103380.0,103370.0,0.18416345]
["bitfinex-derivatives","BTCF0:USTF0",1747544165610,1.34902803,103380.0,103370.0,0.18416345]
["bitfinex-derivatives","BTCF0:USTF0",1747544166317,1.34902803,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544168112,1.13772276,103380.0,103370.0,0.18969347]
["bitfinex-derivatives","BTCF0:USTF0",1747544169316,0.65816023,103380.0,103370.0,0.38310637]
["bitfinex-derivatives","BTCF0:USTF0",1747544169521,0.031,103380.0,103370.0,1.15801143]
["bitfinex-derivatives","BTCF0:USTF0",1747544169711,0.2243942,103380.0,103370.0,1.1007689]
["bitfinex-derivatives","BTCF0:USTF0",1747544170518,0.2243942,103380.0,103370.0,1.5134689]
["bitfinex-derivatives","BTCF0:USTF0",1747544172023,0.37542457,103380.0,103370.0,1.5134689]
["bitfinex-derivatives","BTCF0:USTF0",1747544172319,0.18203037,103380.0,103370.0,1.57071143]
["bitfinex-derivatives","BTCF0:USTF0",1747544172524,0.37542477,103380.0,103370.0,1.5134689]
["bitfinex-derivatives","BTCF0:USTF0",1747544175045,0.49604772,103380.0,103370.0,1.5134689]
["bitfinex-derivatives","BTCF0:USTF0",1747544176747,0.30265332,103380.0,103370.0,1.5134689]
["bitfinex-derivatives","BTCF0:USTF0",1747544177645,0.49604762,103380.0,103370.0,1.5134689]
["bitfinex-derivatives","BTCF0:USTF0",1747544178447,0.37542467,103380.0,103370.0,1.5134689]
["bitfinex-derivatives","BTCF0:USTF0",1747544178838,0.18203037,103380.0,103370.0,1.5134689]
["bitfinex-derivatives","BTCF0:USTF0",1747544179347,0.37542467,103380.0,103370.0,1.5134689]
["bitfinex-derivatives","BTCF0:USTF0",1747544180046,0.18203037,103380.0,103370.0,1.5134689]
["bitfinex-derivatives","BTCF0:USTF0",1747544180647,0.37542627,103380.0,103370.0,1.5134689]
["bitfinex-derivatives","BTCF0:USTF0",1747544183750,0.37542627,103380.0,103370.0,1.7157489]
["bitfinex-derivatives","BTCF0:USTF0",1747544187156,0.37542627,103380.0,103370.0,1.75268222]
["bitfinex-derivatives","BTCF0:USTF0",1747544188156,0.3445858,103380.0,103370.0,1.75268222]
["bitfinex-derivatives","BTCF0:USTF0",1747544188450,0.3445857,103380.0,103370.0,1.75268222]
["bitfinex-derivatives","BTCF0:USTF0",1747544188656,0.19355533,103380.0,103370.0,1.75268222]
["bitfinex-derivatives","BTCF0:USTF0",1747544188851,0.19355533,103380.0,103370.0,1.39188222]
["bitfinex-derivatives","BTCF0:USTF0",1747544189051,0.19355533,103380.0,103370.0,1.75268222]
["bitfinex-derivatives","BTCF0:USTF0",1747544189252,0.22445533,103380.0,103370.0,1.75268222]
["bitfinex-derivatives","BTCF0:USTF0",1747544190064,0.22445533,103380.0,103370.0,1.39188222]
["bitfinex-derivatives","BTCF0:USTF0",1747544190249,0.22445533,103380.0,103370.0,1.75268222]
["bitfinex-derivatives","BTCF0:USTF0",1747544191448,0.25655533,103380.0,103370.0,1.75268222]
["bitfinex-derivatives","BTCF0:USTF0",1747544196062,0.25655533,103380.0,103370.0,1.39188222]
["bitfinex-derivatives","BTCF0:USTF0",1747544196257,0.28775533,103380.0,103370.0,1.75264222]
["bitfinex-derivatives","BTCF0:USTF0",1747544196855,0.28775533,103380.0,103370.0,1.39184222]
["bitfinex-derivatives","BTCF0:USTF0",1747544197056,0.28775533,103380.0,103370.0,1.75264222]
["bitfinex-derivatives","BTCF0:USTF0",1747544200966,0.40837828,103380.0,103370.0,1.79721757]
["bitfinex-derivatives","BTCF0:USTF0",1747544202464,0.40837828,103380.0,103370.0,1.80952868]
["bitfinex-derivatives","BTCF0:USTF0",1747544204067,0.40837828,103380.0,103370.0,1.44872868]
["bitfinex-derivatives","BTCF0:USTF0",1747544204374,0.40837828,103380.0,103370.0,1.80952868]
["bitfinex-derivatives","BTCF0:USTF0",1747544206073,0.40837828,103380.0,103370.0,1.44872868]
["bitfinex-derivatives","BTCF0:USTF0",1747544206274,0.40837828,103380.0,103370.0,1.80952868]
["bitfinex-derivatives","BTCF0:USTF0",1747544208076,0.40837828,103380.0,103370.0,1.44872868]
["bitfinex-derivatives","BTCF0:USTF0",1747544208376,0.40837828,103380.0,103370.0,1.80952868]
["bitfinex-derivatives","BTCF0:USTF0",1747544209074,0.40837828,103380.0,103370.0,1.44872868]
["bitfinex-derivatives","BTCF0:USTF0",1747544209278,0.40837828,103380.0,103370.0,1.80952868]
["bitfinex-derivatives","BTCF0:USTF0",1747544211482,0.40837828,103380.0,103370.0,1.44872868]
["bitfinex-derivatives","BTCF0:USTF0",1747544211780,0.40837828,103380.0,103370.0,1.86677121]
["bitfinex-derivatives","BTCF0:USTF0",1747544211982,0.40837828,103380.0,103370.0,1.80952868]
["bitfinex-derivatives","BTCF0:USTF0",1747544212577,0.40837828,103380.0,103370.0,1.80936523]
["bitfinex-derivatives","BTCF0:USTF0",1747544214878,0.40837828,103380.0,103370.0,1.80952868]
["bitfinex-derivatives","BTCF0:USTF0",1747544215478,0.21498248,103380.0,103370.0,1.80952868]
["bitfinex-derivatives","BTCF0:USTF0",1747544216178,0.21498248,103380.0,103370.0,1.44872868]
["bitfinex-derivatives","BTCF0:USTF0",1747544216374,0.21498248,103380.0,103370.0,1.80952868]
["bitfinex-derivatives","BTCF0:USTF0",1747544216679,0.21498248,103380.0,103370.0,1.44872868]
["bitfinex-derivatives","BTCF0:USTF0",1747544216880,0.21498248,103380.0,103370.0,1.80952868]
["bitfinex-derivatives","BTCF0:USTF0",1747544219980,0.15103037,103390.0,103380.0,0.1933958]
["bitfinex-derivatives","BTCF0:USTF0",1747544220180,0.21543037,103390.0,103380.0,0.76728086]
["bitfinex-derivatives","BTCF0:USTF0",1747544221182,0.21543037,103390.0,103380.0,0.95128086]
["bitfinex-derivatives","BTCF0:USTF0",1747544221684,0.21643037,103390.0,103380.0,0.99685621]
["bitfinex-derivatives","BTCF0:USTF0",1747544222384,0.21643037,103390.0,103380.0,0.95228086]
["bitfinex-derivatives","BTCF0:USTF0",1747544225385,0.21643037,103390.0,103380.0,0.98925314]
["bitfinex-derivatives","BTCF0:USTF0",1747544225686,0.21643037,103390.0,103380.0,1.03480231]
["bitfinex-derivatives","BTCF0:USTF0",1747544226088,0.21643037,103390.0,103380.0,1.04033233]
["bitfinex-derivatives","BTCF0:USTF0",1747544227178,0.21643037,103390.0,103380.0,0.99478316]
["bitfinex-derivatives","BTCF0:USTF0",1747544230187,0.24793037,103390.0,103380.0,0.99478316]
["bitfinex-derivatives","BTCF0:USTF0",1747544230395,0.24793037,103390.0,103380.0,1.04031262]
["bitfinex-derivatives","BTCF0:USTF0",1747544236393,0.24793037,103390.0,103380.0,1.45301262]
["bitfinex-derivatives","BTCF0:USTF0",1747544236987,0.0969,103390.0,103380.0,1.39577009]
["bitfinex-derivatives","BTCF0:USTF0",1747544237193,0.0969,103390.0,103380.0,1.59793009]
["bitfinex-derivatives","BTCF0:USTF0",1747544237695,0.0969,103390.0,103380.0,1.39577009]
["bitfinex-derivatives","BTCF0:USTF0",1747544237991,0.0969,103390.0,103380.0,1.13853009]
["bitfinex-derivatives","BTCF0:USTF0",1747544238183,0.0969,103390.0,103380.0,0.75237009]
["bitfinex-derivatives","BTCF0:USTF0",1747544238384,0.2902774,103390.0,103380.0,0.78297009]
["bitfinex-derivatives","BTCF0:USTF0",1747544238786,0.2902774,103390.0,103380.0,1.18729009]
["bitfinex-derivatives","BTCF0:USTF0",1747544239191,0.0969,103390.0,103380.0,1.54809009]
["bitfinex-derivatives","BTCF0:USTF0",1747544239391,0.0969,103390.0,103380.0,0.77459009]
["bitfinex-derivatives","BTCF0:USTF0",1747544241296,0.0969,103390.0,103380.0,0.95859009]
["bitfinex-derivatives","BTCF0:USTF0",1747544242487,0.0969,103390.0,103380.0,1.31939009]
["bitfinex-derivatives","BTCF0:USTF0",1747544242781,0.0969,103390.0,103380.0,0.98889009]
["bitfinex-derivatives","BTCF0:USTF0",1747544242998,0.21768255,103390.0,103380.0,0.98889009]
["bitfinex-derivatives","BTCF0:USTF0",1747544243194,0.21768255,103390.0,103380.0,0.80489009]
["bitfinex-derivatives","BTCF0:USTF0",1747544244194,0.21768255,103390.0,103380.0,0.98889009]
["bitfinex-derivatives","BTCF0:USTF0",1747544245294,0.21768255,103390.0,103380.0,0.80489009]
["bitfinex-derivatives","BTCF0:USTF0",1747544245986,0.21768255,103390.0,103380.0,1.16569009]
["bitfinex-derivatives","BTCF0:USTF0",1747544246996,0.41105995,103390.0,103380.0,0.48462756]
["bitfinex-derivatives","BTCF0:USTF0",1747544247297,0.41105995,103390.0,103380.0,0.74399009]
["bitfinex-derivatives","BTCF0:USTF0",1747544250500,0.21768255,103390.0,103380.0,0.74399009]
["bitfinex-derivatives","BTCF0:USTF0",1747544252291,0.18618255,103390.0,103380.0,0.77589009]
["bitfinex-derivatives","BTCF0:USTF0",1747544252489,0.18618255,103390.0,103380.0,1.25653262]
["bitfinex-derivatives","BTCF0:USTF0",1747544253297,0.18618255,103390.0,103380.0,1.44053262]
["bitfinex-derivatives","BTCF0:USTF0",1747544255698,0.18618255,103390.0,103380.0,1.07973262]
["bitfinex-derivatives","BTCF0:USTF0",1747544255900,0.18618255,103390.0,103380.0,1.44053262]
["bitfinex-derivatives","BTCF0:USTF0",1747544257399,0.18618255,103390.0,103380.0,1.85323262]
["bitfinex-derivatives","BTCF0:USTF0",1747544259705,0.18618255,103390.0,103380.0,1.44053262]
["bitfinex-derivatives","BTCF0:USTF0",1747544263204,0.0654,103390.0,103380.0,1.44053262]
["bitfinex-derivatives","BTCF0:USTF0",1747544263406,0.0654,103390.0,103380.0,1.85323262]
["bitfinex-derivatives","BTCF0:USTF0",1747544264305,0.0654,103390.0,103380.0,1.86550477]
["bitfinex-derivatives","BTCF0:USTF0",1747544264699,0.001,103390.0,103380.0,1.86550477]
["bitfinex-derivatives","BTCF0:USTF0",1747544265097,0.0326,103390.0,103380.0,1.86550477]
["bitfinex-derivatives","BTCF0:USTF0",1747544265302,0.0017637,103390.0,103380.0,1.86550477]
["bitfinex-derivatives","BTCF0:USTF0",1747544265807,0.0319637,103390.0,103380.0,1.86550477]
["bitfinex-derivatives","BTCF0:USTF0",1747544266406,0.0319637,103390.0,103380.0,1.50470477]
["bitfinex-derivatives","BTCF0:USTF0",1747544266706,0.0319637,103390.0,103380.0,1.86550477]
["bitfinex-derivatives","BTCF0:USTF0",1747544268108,0.0319637,103390.0,103380.0,1.86606477]
["bitfinex-derivatives","BTCF0:USTF0",1747544269010,0.0319637,103390.0,103380.0,1.50526477]
["bitfinex-derivatives","BTCF0:USTF0",1747544269508,0.0319637,103390.0,103380.0,1.86606477]
["bitfinex-derivatives","BTCF0:USTF0",1747544276008,0.0319637,103390.0,103380.0,1.50526477]
["bitfinex-derivatives","BTCF0:USTF0",1747544276509,0.0319637,103390.0,103380.0,1.86606477]
["bitfinex-derivatives","BTCF0:USTF0",1747544277016,0.0319637,103390.0,103380.0,1.50526477]
["bitfinex-derivatives","BTCF0:USTF0",1747544277216,0.0319637,103390.0,103380.0,1.86606477]
["bitfinex-derivatives","BTCF0:USTF0",1747544277414,0.12278255,103400.0,103380.0,1.7299115]
["bitfinex-derivatives","BTCF0:USTF0",1747544277620,0.12278255,103400.0,103390.0,0.70542183]
["bitfinex-derivatives","BTCF0:USTF0",1747544277810,0.18698255,103400.0,103390.0,0.84542183]
["bitfinex-derivatives","BTCF0:USTF0",1747544278313,0.18698255,103400.0,103390.0,1.02942183]
["bitfinex-derivatives","BTCF0:USTF0",1747544278819,0.21978255,103400.0,103390.0,1.03042183]
["bitfinex-derivatives","BTCF0:USTF0",1747544279317,0.22078255,103400.0,103390.0,1.03042183]
["bitfinex-derivatives","BTCF0:USTF0",1747544280420,0.22078255,103400.0,103390.0,1.07593551]
["bitfinex-derivatives","BTCF0:USTF0",1747544283126,0.22078255,103400.0,103390.0,1.162129]
["bitfinex-derivatives","BTCF0:USTF0",1747544285824,0.22078255,103400.0,103390.0,1.16765902]
["bitfinex-derivatives","BTCF0:USTF0",1747544288328,0.22078255,103400.0,103390.0,0.80685902]
["bitfinex-derivatives","BTCF0:USTF0",1747544288515,0.22078255,103400.0,103390.0,1.16765902]
["bitfinex-derivatives","BTCF0:USTF0",1747544292934,0.22078255,103400.0,103390.0,0.80685902]
["bitfinex-derivatives","BTCF0:USTF0",1747544293130,0.22078255,103400.0,103390.0,1.16765902]
["bitfinex-derivatives","BTCF0:USTF0",1747544294229,0.22078255,103400.0,103390.0,1.11841459]
["bitfinex-derivatives","BTCF0:USTF0",1747544295134,0.41414385,103400.0,103390.0,1.32049459]
["bitfinex-derivatives","BTCF0:USTF0",1747544295433,0.41414385,103400.0,103390.0,1.11841459]
["bitfinex-derivatives","BTCF0:USTF0",1747544295623,0.41414385,103400.0,103390.0,1.52313459]
["bitfinex-derivatives","BTCF0:USTF0",1747544296131,0.41414385,103400.0,103390.0,1.11841459]
["bitfinex-derivatives","BTCF0:USTF0",1747544296331,0.41414385,103400.0,103390.0,1.46033459]
["bitfinex-derivatives","BTCF0:USTF0",1747544298230,0.41414385,103400.0,103390.0,1.27633459]
["bitfinex-derivatives","BTCF0:USTF0",1747544298933,0.41414385,103400.0,103390.0,1.01701206]
["bitfinex-derivatives","BTCF0:USTF0",1747544299236,0.41414385,103400.0,103390.0,1.27633459]
["bitfinex-derivatives","BTCF0:USTF0",1747544299933,0.41414385,103400.0,103390.0,1.32557902]
["bitfinex-derivatives","BTCF0:USTF0",1747544301730,0.41414385,103400.0,103390.0,0.96477902]
["bitfinex-derivatives","BTCF0:USTF0",1747544301934,0.41414385,103400.0,103390.0,1.32557902]
["bitfinex-derivatives","BTCF0:USTF0",1747544304029,0.41414385,103400.0,103390.0,0.96477902]
["bitfinex-derivatives","BTCF0:USTF0",1747544304226,0.41414385,103400.0,103390.0,1.28006534]
["bitfinex-derivatives","BTCF0:USTF0",1747544309742,0.41414385,103400.0,103390.0,1.23082091]
["bitfinex-derivatives","BTCF0:USTF0",1747544311237,0.41414385,103400.0,103390.0,0.87002091]
["bitfinex-derivatives","BTCF0:USTF0",1747544311445,0.41414385,103400.0,103390.0,1.23082091]
["bitfinex-derivatives","BTCF0:USTF0",1747544312345,0.41414385,103400.0,103390.0,1.26082091]
["bitfinex-derivatives","BTCF0:USTF0",1747544314433,0.41414385,103400.0,103390.0,1.30638128]
["bitfinex-derivatives","BTCF0:USTF0",1747544317849,0.41414385,103400.0,103390.0,0.94558128]
["bitfinex-derivatives","BTCF0:USTF0",1747544318036,0.41414385,103400.0,103390.0,1.30638128]
["bitfinex-derivatives","BTCF0:USTF0",1747544319148,0.41414385,103400.0,103390.0,1.31867665]
["bitfinex-derivatives","BTCF0:USTF0",1747544320449,0.41414385,103400.0,103390.0,0.95787665]
["bitfinex-derivatives","BTCF0:USTF0",1747544320657,0.41414385,103400.0,103390.0,1.31867665]
["bitfinex-derivatives","BTCF0:USTF0",1747544321157,0.41414385,103400.0,103390.0,0.95787665]
["bitfinex-derivatives","BTCF0:USTF0",1747544321358,0.41414385,103400.0,103390.0,1.31867665]
["bitfinex-derivatives","BTCF0:USTF0",1747544321558,0.41414385,103400.0,103390.0,1.35037665]
["bitfinex-derivatives","BTCF0:USTF0",1747544322158,0.41414385,103400.0,103390.0,1.17357665]
["bitfinex-derivatives","BTCF0:USTF0",1747544322360,0.41414385,103400.0,103390.0,1.53437665]
["bitfinex-derivatives","BTCF0:USTF0",1747544323255,0.41414385,103400.0,103390.0,1.35037665]
["bitfinex-derivatives","BTCF0:USTF0",1747544323665,0.41414385,103400.0,103390.0,1.14829665]
["bitfinex-derivatives","BTCF0:USTF0",1747544323866,0.41414385,103400.0,103390.0,1.35037665]
["bitfinex-derivatives","BTCF0:USTF0",1747544325368,0.41414385,103400.0,103390.0,0.98957665]
["bitfinex-derivatives","BTCF0:USTF0",1747544327170,0.41414385,103400.0,103390.0,1.17357665]
["bitfinex-derivatives","BTCF0:USTF0",1747544330072,0.41414385,103400.0,103390.0,1.53437665]
["bitfinex-derivatives","BTCF0:USTF0",1747544330265,0.41414385,103400.0,103390.0,1.35037665]
["bitfinex-derivatives","BTCF0:USTF0",1747544331073,0.41414385,103400.0,103390.0,1.17357665]
["bitfinex-derivatives","BTCF0:USTF0",1747544332069,0.41414385,103400.0,103390.0,0.98957665]
["bitfinex-derivatives","BTCF0:USTF0",1747544332676,0.41414385,103400.0,103390.0,0.73025412]
["bitfinex-derivatives","BTCF0:USTF0",1747544332877,0.41414385,103400.0,103390.0,0.95727665]
["bitfinex-derivatives","BTCF0:USTF0",1747544334077,0.18998255,103400.0,103390.0,0.91395665]
["bitfinex-derivatives","BTCF0:USTF0",1747544334267,0.18998255,103400.0,103390.0,1.35043665]
["bitfinex-derivatives","BTCF0:USTF0",1747544334575,0.18998255,103400.0,103390.0,0.94635665]
["bitfinex-derivatives","BTCF0:USTF0",1747544334779,0.18998255,103400.0,103390.0,1.35043665]
["bitfinex-derivatives","BTCF0:USTF0",1747544335072,0.18998255,103400.0,103390.0,1.53443665]
["bitfinex-derivatives","BTCF0:USTF0",1747544340475,0.15914883,103400.0,103390.0,1.53443665]
["bitfinex-derivatives","BTCF0:USTF0",1747544340868,0.15914883,103400.0,103390.0,1.27515412]
["bitfinex-derivatives","BTCF0:USTF0",1747544341073,0.15914883,103400.0,103390.0,1.53443665]
["bitfinex-derivatives","BTCF0:USTF0",1747544341679,0.15914883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544348087,0.15914883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544348286,0.15914883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544348886,0.15914883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544349086,0.15914883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544351089,0.15914883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544351289,0.15914883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544351481,0.15914883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544351681,0.15914883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544352286,0.15914883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544352491,0.15914883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544358497,0.15914883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544358697,0.15914883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544359196,0.15914883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544359394,0.15914883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544360099,0.15914883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544360300,0.15914883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544361502,0.15914883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544361706,0.15914883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544363096,0.18994883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544363297,0.18994883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544363602,0.18994883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544364304,0.18994883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544364503,0.18994883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544364997,0.18994883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544365199,0.18994883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544365397,0.18994883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544365599,0.18994883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544367104,0.18994883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544367608,0.18994883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544368407,0.18994883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544368608,0.18994883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544369109,0.18994883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544369310,0.18994883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544370309,0.18994883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544370512,0.18994883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544371412,0.18994883,103400.0,103390.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1747544371603,0.18994883,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544374913,0.18994883,103400.0,103390.0,1.58163239]
["bitfinex-derivatives","BTCF0:USTF0",1747544376614,0.18994883,103400.0,103390.0,1.22083239]
["bitfinex-derivatives","BTCF0:USTF0",1747544376814,0.18994883,103400.0,103390.0,1.58163239]
["bitfinex-derivatives","BTCF0:USTF0",1747544384010,0.18994883,103400.0,103390.0,1.22083239]
["bitfinex-derivatives","BTCF0:USTF0",1747544384210,0.18994883,103400.0,103390.0,1.58163239]
["bitfinex-derivatives","BTCF0:USTF0",1747544384619,0.15914883,103400.0,103390.0,1.58163239]
["bitfinex-derivatives","BTCF0:USTF0",1747544387620,0.12831536,103400.0,103390.0,1.58163239]
["bitfinex-derivatives","BTCF0:USTF0",1747544389818,0.12831536,103400.0,103390.0,1.22083239]
["bitfinex-derivatives","BTCF0:USTF0",1747544390021,0.12831536,103400.0,103390.0,1.58163239]
["bitfinex-derivatives","BTCF0:USTF0",1747544391122,0.12831536,103400.0,103390.0,1.22083239]
["bitfinex-derivatives","BTCF0:USTF0",1747544391422,0.12831536,103400.0,103390.0,1.58163239]
["bitfinex-derivatives","BTCF0:USTF0",1747544393423,0.15871536,103400.0,103390.0,1.58163239]
["bitfinex-derivatives","BTCF0:USTF0",1747544396424,0.15871536,103400.0,103390.0,1.53637098]
["bitfinex-derivatives","BTCF0:USTF0",1747544402030,0.0976,103400.0,103390.0,1.58163239]
["bitfinex-derivatives","BTCF0:USTF0",1747544404135,0.0976,103400.0,103390.0,1.39763239]
["bitfinex-derivatives","BTCF0:USTF0",1747544404322,0.0976,103400.0,103390.0,1.37982396]
["bitfinex-derivatives","BTCF0:USTF0",1747544406834,0.0976,103400.0,103390.0,1.01902396]
["bitfinex-derivatives","BTCF0:USTF0",1747544407036,0.0976,103400.0,103390.0,1.37982396]
["bitfinex-derivatives","BTCF0:USTF0",1747544408428,0.15871536,103400.0,103390.0,1.37982396]
["bitfinex-derivatives","BTCF0:USTF0",1747544408633,0.15871536,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544409139,0.15871536,103400.0,103390.0,1.33485984]
["bitfinex-derivatives","BTCF0:USTF0",1747544409338,0.15871536,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544409730,0.15871536,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544409930,0.15871536,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544419047,0.15871536,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544419343,0.15871536,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544421042,0.15871536,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544421345,0.15871536,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544421546,0.0976,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544423644,0.0976,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544423845,0.0976,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544425749,0.0976,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544425945,0.0976,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544427747,0.0976,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544427941,0.0976,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544428950,0.0976,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544429255,0.0976,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544429449,0.0976,103400.0,103390.0,1.33485984]
["bitfinex-derivatives","BTCF0:USTF0",1747544429750,0.0976,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544430052,0.0976,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544430241,0.0976,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544430951,0.0976,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544431152,0.0976,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544431550,0.0976,103400.0,103390.0,1.33485984]
["bitfinex-derivatives","BTCF0:USTF0",1747544431852,0.0976,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544434752,0.0976,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544435051,0.0976,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544435249,0.0976,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544435450,0.06676653,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544435650,0.06676653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544435854,0.06676653,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544436045,0.06676653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544443258,0.06676653,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544443461,0.06676653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544446061,0.12788189,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544449762,0.12788189,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544449952,0.12788189,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544450154,0.06676653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544451460,0.06676653,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544451767,0.06676653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544452259,0.25076653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544452460,0.31188189,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544453352,0.12788189,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544455165,0.31188189,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544455963,0.25076653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544457154,0.06676653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544458267,0.25076653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544459366,0.25629655,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544459567,0.25629655,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544462267,0.25076653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544462661,0.25076653,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544462862,0.25076653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544467075,0.25076653,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544467266,0.25076653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544469074,0.06676653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544469670,0.06676653,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544469974,0.06676653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544471069,0.25076653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544472177,0.06676653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544472367,0.06676653,103400.0,103390.0,1.33485984]
["bitfinex-derivatives","BTCF0:USTF0",1747544472567,0.06676653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544474174,0.25076653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544475176,0.06676653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544476271,0.25076653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544477979,0.25076653,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544478179,0.06676653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544478781,0.06676653,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544478980,0.06676653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544481082,0.25076653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544481677,0.25076653,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544481877,0.25076653,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544482081,0.2199331,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544482282,0.0359331,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544483183,0.2199331,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544486883,0.28104846,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544487384,0.31174846,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544488186,0.12774846,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544493789,0.06411536,103400.0,103390.0,1.39210237]
["bitfinex-derivatives","BTCF0:USTF0",1747544494286,0.06411536,103400.0,103390.0,1.4493449]
["bitfinex-derivatives","BTCF0:USTF0",1747544495681,0.06411536,103400.0,103390.0,1.8101449]
["bitfinex-derivatives","BTCF0:USTF0",1747544496487,0.003,103400.0,103390.0,1.87049345]
["bitfinex-derivatives","BTCF0:USTF0",1747544502999,0.003,103400.0,103390.0,1.8101449]
["bitfinex-derivatives","BTCF0:USTF0",1747544505293,0.0345,103400.0,103390.0,1.8101449]
["bitfinex-derivatives","BTCF0:USTF0",1747544505495,0.0969,103400.0,103390.0,1.8101449]
["bitfinex-derivatives","BTCF0:USTF0",1747544505694,0.0969,103400.0,103390.0,1.75290237]
["bitfinex-derivatives","BTCF0:USTF0",1747544505894,0.0969,103400.0,103390.0,1.03130237]
["bitfinex-derivatives","BTCF0:USTF0",1747544506089,0.0969,103400.0,103390.0,1.75290237]
["bitfinex-derivatives","BTCF0:USTF0",1747544507899,0.06111536,103410.0,103400.0,0.1933613]
["bitfinex-derivatives","BTCF0:USTF0",1747544508198,0.0625,103410.0,103400.0,1.02865816]
["bitfinex-derivatives","BTCF0:USTF0",1747544508398,0.0943,103410.0,103400.0,1.07699676]
["bitfinex-derivatives","BTCF0:USTF0",1747544509202,0.0973,103410.0,103400.0,1.07699676]
["bitfinex-derivatives","BTCF0:USTF0",1747544509400,0.0973,103410.0,103400.0,1.13423929]
["bitfinex-derivatives","BTCF0:USTF0",1747544510197,0.1003,103410.0,103400.0,1.22606107]
["bitfinex-derivatives","BTCF0:USTF0",1747544511199,0.0983,103410.0,103400.0,1.22606107]
["bitfinex-derivatives","BTCF0:USTF0",1747544512006,0.0963,103410.0,103400.0,1.22606107]
["bitfinex-derivatives","BTCF0:USTF0",1747544512503,0.0645,103410.0,103400.0,1.42770107]
["bitfinex-derivatives","BTCF0:USTF0",1747544512797,0.002,103410.0,103400.0,1.42770107]
["bitfinex-derivatives","BTCF0:USTF0",1747544514204,0.002,103410.0,103400.0,1.61170107]
["bitfinex-derivatives","BTCF0:USTF0",1747544514696,0.002,103410.0,103400.0,1.6609455]
["bitfinex-derivatives","BTCF0:USTF0",1747544515204,0.002,103410.0,103400.0,1.4769455]
["bitfinex-derivatives","BTCF0:USTF0",1747544518110,0.002,103410.0,103400.0,1.1161455]
["bitfinex-derivatives","BTCF0:USTF0",1747544518309,0.002,103410.0,103400.0,1.8377455]
["bitfinex-derivatives","BTCF0:USTF0",1747544519813,0.002,103410.0,103400.0,1.1161455]
["bitfinex-derivatives","BTCF0:USTF0",1747544520003,0.002,103410.0,103400.0,1.8377455]
["bitfinex-derivatives","BTCF0:USTF0",1747544521312,0.002,103410.0,103400.0,1.78050297]
["bitfinex-derivatives","BTCF0:USTF0",1747544521609,0.002,103410.0,103400.0,1.8377455]
["bitfinex-derivatives","BTCF0:USTF0",1747544522111,0.002,103410.0,103400.0,1.78050297]
["bitfinex-derivatives","BTCF0:USTF0",1747544524514,0.002,103410.0,103400.0,2.19320297]
["bitfinex-derivatives","BTCF0:USTF0",1747544526210,0.002,103410.0,103400.0,1.47160297]
["bitfinex-derivatives","BTCF0:USTF0",1747544526412,0.002,103410.0,103400.0,2.19320297]
["bitfinex-derivatives","BTCF0:USTF0",1747544526609,0.0332,103410.0,103400.0,2.19320297]
["bitfinex-derivatives","BTCF0:USTF0",1747544529811,0.0332,103410.0,103400.0,2.19312297]
["bitfinex-derivatives","BTCF0:USTF0",1747544530017,0.0965,103410.0,103400.0,2.19312297]
["bitfinex-derivatives","BTCF0:USTF0",1747544530521,0.0965,103410.0,103400.0,1.99156297]
["bitfinex-derivatives","BTCF0:USTF0",1747544530819,0.0965,103410.0,103400.0,2.19312297]
["bitfinex-derivatives","BTCF0:USTF0",1747544532021,0.06567025,103410.0,103400.0,2.19312297]
["bitfinex-derivatives","BTCF0:USTF0",1747544532419,0.06567025,103410.0,103400.0,1.83232297]
["bitfinex-derivatives","BTCF0:USTF0",1747544533621,0.0633,103410.0,103400.0,1.83232297]
["bitfinex-derivatives","BTCF0:USTF0",1747544534621,0.0633,103410.0,103400.0,2.03388297]
["bitfinex-derivatives","BTCF0:USTF0",1747544535016,0.0633,103410.0,103400.0,1.67308297]
["bitfinex-derivatives","BTCF0:USTF0",1747544535216,0.0633,103410.0,103400.0,2.03388297]
["bitfinex-derivatives","BTCF0:USTF0",1747544536216,0.0633,103410.0,103400.0,1.83232297]
["bitfinex-derivatives","BTCF0:USTF0",1747544536419,0.2566426,103410.0,103400.0,1.19219931]
["bitfinex-derivatives","BTCF0:USTF0",1747544536618,0.0633,103410.0,103400.0,1.45100184]
["bitfinex-derivatives","BTCF0:USTF0",1747544536819,0.096,103410.0,103400.0,1.45100184]
["bitfinex-derivatives","BTCF0:USTF0",1747544537221,0.28,103410.0,103400.0,1.45100184]
["bitfinex-derivatives","BTCF0:USTF0",1747544537817,0.28,103410.0,103400.0,1.40574043]
["bitfinex-derivatives","BTCF0:USTF0",1747544538625,0.28,103410.0,103400.0,1.39343317]
["bitfinex-derivatives","BTCF0:USTF0",1747544546629,0.28,103410.0,103400.0,1.4426776]
["bitfinex-derivatives","BTCF0:USTF0",1747544548833,0.28,103410.0,103400.0,1.49992013]
["bitfinex-derivatives","BTCF0:USTF0",1747544549230,0.28,103410.0,103400.0,1.09680013]
["bitfinex-derivatives","BTCF0:USTF0",1747544549424,0.28,103410.0,103400.0,1.53148013]
["bitfinex-derivatives","BTCF0:USTF0",1747544551322,0.28,103410.0,103400.0,1.4742376]
["bitfinex-derivatives","BTCF0:USTF0",1747544551524,0.28,103410.0,103400.0,1.53148013]
["bitfinex-derivatives","BTCF0:USTF0",1747544551830,0.28,103410.0,103400.0,1.4822357]
["bitfinex-derivatives","BTCF0:USTF0",1747544552834,0.28,103410.0,103400.0,1.5148357]
["bitfinex-derivatives","BTCF0:USTF0",1747544554431,0.2473,103410.0,103400.0,1.5148357]
["bitfinex-derivatives","BTCF0:USTF0",1747544556135,0.0633,103410.0,103400.0,1.5148357]
["bitfinex-derivatives","BTCF0:USTF0",1747544557136,0.37665827,103420.0,103410.0,0.1933426]
["bitfinex-derivatives","BTCF0:USTF0",1747544557437,0.43765827,103420.0,103410.0,0.28308513]
["bitfinex-derivatives","BTCF0:USTF0",1747544557737,0.43765827,103420.0,103410.0,0.31628513]
["bitfinex-derivatives","BTCF0:USTF0",1747544558336,0.62365827,103420.0,103410.0,0.31628513]
["bitfinex-derivatives","BTCF0:USTF0",1747544558537,0.4726279,103420.0,103410.0,0.31628513]
["bitfinex-derivatives","BTCF0:USTF0",1747544558731,0.4726279,103420.0,103410.0,0.31728513]
["bitfinex-derivatives","BTCF0:USTF0",1747544559036,0.4746279,103420.0,103410.0,0.31728513]
["bitfinex-derivatives","BTCF0:USTF0",1747544560530,0.4746279,103420.0,103410.0,0.35038513]
["bitfinex-derivatives","BTCF0:USTF0",1747544563044,0.249,103420.0,103410.0,0.35038513]
["bitfinex-derivatives","BTCF0:USTF0",1747544563537,0.249,103420.0,103410.0,0.39700112]
["bitfinex-derivatives","BTCF0:USTF0",1747544563846,0.4423239,103420.0,103410.0,0.39700112]
["bitfinex-derivatives","BTCF0:USTF0",1747544564143,0.4736239,103420.0,103410.0,0.39700112]
["bitfinex-derivatives","BTCF0:USTF0",1747544565445,0.4736239,103420.0,103410.0,0.43393829]
["bitfinex-derivatives","BTCF0:USTF0",1747544567550,0.4423239,103420.0,103410.0,0.43393829]
["bitfinex-derivatives","BTCF0:USTF0",1747544567942,0.4423239,103420.0,103410.0,0.3873223]
["bitfinex-derivatives","BTCF0:USTF0",1747544571145,0.36247289,103430.0,103420.0,0.1933239]
["bitfinex-derivatives","BTCF0:USTF0",1747544571341,0.36247289,103430.0,103420.0,1.22435149]
["bitfinex-derivatives","BTCF0:USTF0",1747544571541,0.36247289,103430.0,103420.0,1.16710896]
["bitfinex-derivatives","BTCF0:USTF0",1747544572145,0.36247289,103430.0,103420.0,1.35110896]
["bitfinex-derivatives","BTCF0:USTF0",1747544572450,0.36647289,103430.0,103420.0,1.35210896]
["bitfinex-derivatives","BTCF0:USTF0",1747544572650,0.36647289,103430.0,103420.0,1.40935149]
["bitfinex-derivatives","BTCF0:USTF0",1747544573054,0.36647289,103430.0,103420.0,1.35210896]
["bitfinex-derivatives","BTCF0:USTF0",1747544573055,0.36947289,103430.0,103420.0,1.35210896]
["bitfinex-derivatives","BTCF0:USTF0",1747544573452,0.36647289,103430.0,103420.0,1.36575561]
["bitfinex-derivatives","BTCF0:USTF0",1747544573649,0.36347289,103430.0,103420.0,1.36575561]
["bitfinex-derivatives","BTCF0:USTF0",1747544573849,0.001,103430.0,103420.0,1.41228862]
["bitfinex-derivatives","BTCF0:USTF0",1747544574153,0.001,103430.0,103420.0,1.22828862]
["bitfinex-derivatives","BTCF0:USTF0",1747544574847,0.001,103430.0,103420.0,1.26522579]
["bitfinex-derivatives","BTCF0:USTF0",1747544575152,0.001,103430.0,103420.0,1.44922579]
["bitfinex-derivatives","BTCF0:USTF0",1747544576358,0.001,103430.0,103420.0,1.40269278]
["bitfinex-derivatives","BTCF0:USTF0",1747544578157,0.001,103430.0,103420.0,1.21869278]
["bitfinex-derivatives","BTCF0:USTF0",1747544579258,0.001,103430.0,103420.0,1.40269278]
["bitfinex-derivatives","BTCF0:USTF0",1747544580156,0.001,103430.0,103420.0,1.21869278]
["bitfinex-derivatives","BTCF0:USTF0",1747544580355,0.001,103430.0,103420.0,1.18175561]
["bitfinex-derivatives","BTCF0:USTF0",1747544584153,0.001,103430.0,103420.0,1.36575561]
["bitfinex-derivatives","BTCF0:USTF0",1747544584659,0.001,103430.0,103420.0,1.41220934]
["bitfinex-derivatives","BTCF0:USTF0",1747544585060,0.0664,103440.0,103430.0,0.1933051]
["bitfinex-derivatives","BTCF0:USTF0",1747544585259,0.0664,103440.0,103430.0,0.70674763]
["bitfinex-derivatives","BTCF0:USTF0",1747544585462,0.0664,103440.0,103430.0,0.76399016]
["bitfinex-derivatives","BTCF0:USTF0",1747544585664,0.0664,103440.0,103430.0,0.70674763]
["bitfinex-derivatives","BTCF0:USTF0",1747544585862,0.0339,103440.0,103430.0,0.76399016]
["bitfinex-derivatives","BTCF0:USTF0",1747544586057,0.002,103440.0,103430.0,0.76399016]
["bitfinex-derivatives","BTCF0:USTF0",1747544586664,0.002,103440.0,103430.0,0.76499016]
["bitfinex-derivatives","BTCF0:USTF0",1747544589495,0.002,103440.0,103430.0,0.774592]
["bitfinex-derivatives","BTCF0:USTF0",1747544593764,0.0337,103440.0,103430.0,0.774592]
["bitfinex-derivatives","BTCF0:USTF0",1747544594477,0.0337,103440.0,103430.0,0.71734947]
["bitfinex-derivatives","BTCF0:USTF0",1747544594783,0.002,103440.0,103430.0,0.71734947]
["bitfinex-derivatives","BTCF0:USTF0",1747544595079,0.002,103440.0,103430.0,0.76387581]
["bitfinex-derivatives","BTCF0:USTF0",1747544595476,0.095,103450.0,103440.0,0.1932865]
["bitfinex-derivatives","BTCF0:USTF0",1747544595672,0.095,103450.0,103440.0,1.13711156]
["bitfinex-derivatives","BTCF0:USTF0",1747544596067,0.279,103450.0,103440.0,1.13711156]
["bitfinex-derivatives","BTCF0:USTF0",1747544596674,0.279,103450.0,103440.0,1.07986903]
["bitfinex-derivatives","BTCF0:USTF0",1747544597679,0.281,103450.0,103440.0,1.07986903]
["bitfinex-derivatives","BTCF0:USTF0",1747544598380,0.283,103450.0,103440.0,1.07986903]
["bitfinex-derivatives","BTCF0:USTF0",1747544599787,0.283,103450.0,103440.0,0.71906903]
["bitfinex-derivatives","BTCF0:USTF0",1747544599978,0.283,103450.0,103440.0,1.07986903]
["bitfinex-derivatives","BTCF0:USTF0",1747544600284,0.28853002,103450.0,103440.0,1.07986903]
["bitfinex-derivatives","BTCF0:USTF0",1747544602786,0.28853002,103450.0,103440.0,0.71906903]
["bitfinex-derivatives","BTCF0:USTF0",1747544602984,0.28853002,103450.0,103440.0,1.07986903]
["bitfinex-derivatives","BTCF0:USTF0",1747544603177,0.28853002,103450.0,103440.0,0.71906903]
["bitfinex-derivatives","BTCF0:USTF0",1747544603376,0.28853002,103450.0,103440.0,1.07986903]
["bitfinex-derivatives","BTCF0:USTF0",1747544604684,0.28853002,103450.0,103440.0,1.1168062]
["bitfinex-derivatives","BTCF0:USTF0",1747544609287,0.28853002,103450.0,103440.0,1.16339136]
["bitfinex-derivatives","BTCF0:USTF0",1747544610181,0.28853002,103450.0,103440.0,1.10614883]
["bitfinex-derivatives","BTCF0:USTF0",1747544610381,0.28853002,103450.0,103440.0,1.16339136]
["bitfinex-derivatives","BTCF0:USTF0",1747544610789,0.28853002,103450.0,103440.0,0.80259136]
["bitfinex-derivatives","BTCF0:USTF0",1747544610985,0.28853002,103450.0,103440.0,1.16339136]
["bitfinex-derivatives","BTCF0:USTF0",1747544612388,0.28853002,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544617506,0.283,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544618503,0.28853002,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544619292,0.28853002,103450.0,103440.0,0.83589136]
["bitfinex-derivatives","BTCF0:USTF0",1747544619494,0.28853002,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544629002,0.28853002,103450.0,103440.0,0.83589136]
["bitfinex-derivatives","BTCF0:USTF0",1747544629400,0.28853002,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544633200,0.28853002,103450.0,103440.0,0.83589136]
["bitfinex-derivatives","BTCF0:USTF0",1747544633405,0.28853002,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544634113,0.28853002,103450.0,103440.0,1.13944883]
["bitfinex-derivatives","BTCF0:USTF0",1747544634505,0.28853002,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544637508,0.28853002,103450.0,103440.0,1.13944883]
["bitfinex-derivatives","BTCF0:USTF0",1747544637713,0.28853002,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544638303,0.28853002,103450.0,103440.0,0.83589136]
["bitfinex-derivatives","BTCF0:USTF0",1747544638610,0.28853002,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544640415,0.28853002,103450.0,103440.0,0.83589136]
["bitfinex-derivatives","BTCF0:USTF0",1747544640608,0.28853002,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544641816,0.28853002,103450.0,103440.0,0.83589136]
["bitfinex-derivatives","BTCF0:USTF0",1747544642015,0.28853002,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544643709,0.28853002,103450.0,103440.0,0.83589136]
["bitfinex-derivatives","BTCF0:USTF0",1747544643910,0.28853002,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544645919,0.283,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544646222,0.283,103450.0,103440.0,1.13944883]
["bitfinex-derivatives","BTCF0:USTF0",1747544646422,0.283,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544647020,0.28853002,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544648918,0.28853002,103450.0,103440.0,1.13944883]
["bitfinex-derivatives","BTCF0:USTF0",1747544649121,0.28853002,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544651725,0.28853002,103450.0,103440.0,0.83589136]
["bitfinex-derivatives","BTCF0:USTF0",1747544651924,0.28853002,103450.0,103440.0,1.19669136]
["bitfinex-derivatives","BTCF0:USTF0",1747544652922,0.28853002,103450.0,103440.0,1.19665136]
["bitfinex-derivatives","BTCF0:USTF0",1747544653111,0.15203037,103460.0,103450.0,0.1932679]
["bitfinex-derivatives","BTCF0:USTF0",1747544653310,0.18233037,103460.0,103450.0,0.76415296]
["bitfinex-derivatives","BTCF0:USTF0",1747544653510,0.18233037,103460.0,103450.0,0.70691043]
["bitfinex-derivatives","BTCF0:USTF0",1747544653926,0.18233037,103460.0,103450.0,0.75349559]
["bitfinex-derivatives","BTCF0:USTF0",1747544654424,0.36933037,103460.0,103450.0,0.75449559]
["bitfinex-derivatives","BTCF0:USTF0",1747544655126,0.33603037,103460.0,103450.0,0.75449559]
["bitfinex-derivatives","BTCF0:USTF0",1747544655428,0.33903037,103460.0,103450.0,0.75449559]
["bitfinex-derivatives","BTCF0:USTF0",1747544655920,0.33903037,103460.0,103450.0,0.39369559]
["bitfinex-derivatives","BTCF0:USTF0",1747544656125,0.33603037,103460.0,103450.0,0.75449559]
["bitfinex-derivatives","BTCF0:USTF0",1747544656319,0.185,103460.0,103450.0,0.75449559]
["bitfinex-derivatives","BTCF0:USTF0",1747544656626,0.185,103460.0,103450.0,0.81173812]
["bitfinex-derivatives","BTCF0:USTF0",1747544660128,0.19053002,103460.0,103450.0,0.81173812]
["bitfinex-derivatives","BTCF0:USTF0",1747544660328,0.19053002,103460.0,103450.0,0.45093812]
["bitfinex-derivatives","BTCF0:USTF0",1747544660527,0.19053002,103460.0,103450.0,0.81173812]
["bitfinex-derivatives","BTCF0:USTF0",1747544661027,0.19053002,103460.0,103450.0,0.45093812]
["bitfinex-derivatives","BTCF0:USTF0",1747544661228,0.19053002,103460.0,103450.0,0.81173812]
["bitfinex-derivatives","BTCF0:USTF0",1747544661630,0.19053002,103460.0,103450.0,0.75449559]
["bitfinex-derivatives","BTCF0:USTF0",1747544663832,0.19053002,103460.0,103450.0,0.95585559]
["bitfinex-derivatives","BTCF0:USTF0",1747544664030,0.22113002,103460.0,103450.0,0.95585559]
["bitfinex-derivatives","BTCF0:USTF0",1747544664232,0.22113002,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544665227,0.19031427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544666734,0.22311427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544668037,0.22311427,103460.0,103450.0,0.63199276]
["bitfinex-derivatives","BTCF0:USTF0",1747544668235,0.22311427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544669430,0.19031427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544670141,0.19031427,103460.0,103450.0,0.63199276]
["bitfinex-derivatives","BTCF0:USTF0",1747544670329,0.19031427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544672643,0.22331427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544672939,0.22331427,103460.0,103450.0,0.63199276]
["bitfinex-derivatives","BTCF0:USTF0",1747544673142,0.22331427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544673534,0.22331427,103460.0,103450.0,0.63199276]
["bitfinex-derivatives","BTCF0:USTF0",1747544673735,0.22331427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544674041,0.22331427,103460.0,103450.0,0.63199276]
["bitfinex-derivatives","BTCF0:USTF0",1747544674240,0.22331427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544675137,0.22331427,103460.0,103450.0,0.63199276]
["bitfinex-derivatives","BTCF0:USTF0",1747544675338,0.22331427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544676636,0.22331427,103460.0,103450.0,0.63199276]
["bitfinex-derivatives","BTCF0:USTF0",1747544676841,0.22331427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544678243,0.22331427,103460.0,103450.0,0.63199276]
["bitfinex-derivatives","BTCF0:USTF0",1747544678444,0.22331427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544679240,0.22331427,103460.0,103450.0,0.63199276]
["bitfinex-derivatives","BTCF0:USTF0",1747544679441,0.22331427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544680144,0.25461427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544685745,0.25461427,103460.0,103450.0,0.63199276]
["bitfinex-derivatives","BTCF0:USTF0",1747544685938,0.25461427,103460.0,103450.0,0.99279276]
["bitfinex-derivatives","BTCF0:USTF0",1747544686347,0.25461427,103460.0,103450.0,1.00510002]
["bitfinex-derivatives","BTCF0:USTF0",1747544686543,0.25461427,103460.0,103450.0,1.05036143]
["bitfinex-derivatives","BTCF0:USTF0",1747544692949,0.25461427,103460.0,103450.0,1.25168143]
["bitfinex-derivatives","BTCF0:USTF0",1747544694249,0.22331427,103460.0,103450.0,1.25168143]
["bitfinex-derivatives","BTCF0:USTF0",1747544698254,0.22331427,103460.0,103450.0,1.25164143]
["bitfinex-derivatives","BTCF0:USTF0",1747544702355,0.25641427,103460.0,103450.0,1.25164143]
["bitfinex-derivatives","BTCF0:USTF0",1747544703454,0.22331427,103460.0,103450.0,1.25164143]
["bitfinex-derivatives","BTCF0:USTF0",1747544705157,0.25313002,103460.0,103450.0,1.25164143]
["bitfinex-derivatives","BTCF0:USTF0",1747544706960,0.25313002,103460.0,103450.0,0.89084143]
["bitfinex-derivatives","BTCF0:USTF0",1747544707159,0.25313002,103460.0,103450.0,1.25164143]
["bitfinex-derivatives","BTCF0:USTF0",1747544711162,0.25313002,103460.0,103450.0,1.23930087]
["bitfinex-derivatives","BTCF0:USTF0",1747544716467,0.25313002,103460.0,103450.0,1.25164143]
["bitfinex-derivatives","BTCF0:USTF0",1747544717765,0.22013002,103460.0,103450.0,1.30888396]
["bitfinex-derivatives","BTCF0:USTF0",1747544717959,0.065,103470.0,103460.0,0.1932492]
["bitfinex-derivatives","BTCF0:USTF0",1747544718264,0.065,103470.0,103460.0,0.40423426]
["bitfinex-derivatives","BTCF0:USTF0",1747544718868,0.065,103470.0,103460.0,0.45081942]
["bitfinex-derivatives","BTCF0:USTF0",1747544719064,0.066,103470.0,103460.0,0.39357689]
["bitfinex-derivatives","BTCF0:USTF0",1747544719264,0.4432305,103470.0,103460.0,0.36207689]
["bitfinex-derivatives","BTCF0:USTF0",1747544719463,0.4442305,103470.0,103460.0,0.36207689]
["bitfinex-derivatives","BTCF0:USTF0",1747544719967,0.44976052,103470.0,103460.0,0.36207689]
["bitfinex-derivatives","BTCF0:USTF0",1747544720469,0.44976052,103470.0,103460.0,0.39897268]
["bitfinex-derivatives","BTCF0:USTF0",1747544720661,0.25653002,103470.0,103460.0,0.39897268]
["bitfinex-derivatives","BTCF0:USTF0",1747544721168,0.28973002,103470.0,103460.0,0.39897268]
["bitfinex-derivatives","BTCF0:USTF0",1747544722270,0.28973002,103470.0,103460.0,0.60025268]
["bitfinex-derivatives","BTCF0:USTF0",1747544723669,0.28973002,103470.0,103460.0,0.54301015]
["bitfinex-derivatives","BTCF0:USTF0",1747544723870,0.28973002,103470.0,103460.0,0.60025268]
["bitfinex-derivatives","BTCF0:USTF0",1747544727573,0.28973002,103470.0,103460.0,0.63045268]
["bitfinex-derivatives","BTCF0:USTF0",1747544729272,0.48296042,103470.0,103460.0,0.63045268]
["bitfinex-derivatives","BTCF0:USTF0",1747544730264,0.48296032,103470.0,103460.0,0.57321015]
["bitfinex-derivatives","BTCF0:USTF0",1747544730465,0.48296032,103470.0,103460.0,0.63045268]
["bitfinex-derivatives","BTCF0:USTF0",1747544731274,0.48296032,103470.0,103460.0,0.57321015]
["bitfinex-derivatives","BTCF0:USTF0",1747544731468,0.48296032,103470.0,103460.0,0.63045268]
["bitfinex-derivatives","BTCF0:USTF0",1747544732168,0.4774303,103470.0,103460.0,0.63045268]
["bitfinex-derivatives","BTCF0:USTF0",1747544733178,0.48296032,103470.0,103460.0,0.63045268]
["bitfinex-derivatives","BTCF0:USTF0",1747544735576,0.48296032,103470.0,103460.0,0.57321015]
["bitfinex-derivatives","BTCF0:USTF0",1747544735777,0.48296032,103470.0,103460.0,0.63045268]
["bitfinex-derivatives","BTCF0:USTF0",1747544740180,0.28973002,103470.0,103460.0,0.63045268]
["bitfinex-derivatives","BTCF0:USTF0",1747544740479,0.2842,103470.0,103460.0,0.63045268]
["bitfinex-derivatives","BTCF0:USTF0",1747544741476,0.28973002,103470.0,103460.0,0.63045268]
["bitfinex-derivatives","BTCF0:USTF0",1747544747390,0.2842,103470.0,103460.0,0.63045268]
["bitfinex-derivatives","BTCF0:USTF0",1747544748286,0.4774305,103470.0,103460.0,0.57321015]
["bitfinex-derivatives","BTCF0:USTF0",1747544748586,0.28973002,103470.0,103460.0,0.63045268]
["bitfinex-derivatives","BTCF0:USTF0",1747544751582,0.2842,103470.0,103460.0,0.63045268]
["bitfinex-derivatives","BTCF0:USTF0",1747544752487,0.28973002,103470.0,103460.0,0.63045268]
["bitfinex-derivatives","BTCF0:USTF0",1747544755691,0.28973002,103470.0,103460.0,0.42917268]
["bitfinex-derivatives","BTCF0:USTF0",1747544756791,0.28973002,103470.0,103460.0,0.83541268]
["bitfinex-derivatives","BTCF0:USTF0",1747544764895,0.28973002,103470.0,103460.0,0.77817015]
["bitfinex-derivatives","BTCF0:USTF0",1747544765093,0.28973002,103470.0,103460.0,0.83541268]
["bitfinex-derivatives","BTCF0:USTF0",1747544768697,0.2842,103470.0,103460.0,0.83541268]
["bitfinex-derivatives","BTCF0:USTF0",1747544769402,0.2842,103470.0,103460.0,0.89265521]
["bitfinex-derivatives","BTCF0:USTF0",1747544769703,0.28973002,103470.0,103460.0,0.89265521]
["bitfinex-derivatives","BTCF0:USTF0",1747544770105,0.10573002,103470.0,103460.0,0.89265521]
["bitfinex-derivatives","BTCF0:USTF0",1747544770305,0.10573002,103470.0,103460.0,0.77817015]
["bitfinex-derivatives","BTCF0:USTF0",1747544770598,0.10573002,103470.0,103460.0,0.83541268]
["bitfinex-derivatives","BTCF0:USTF0",1747544771215,0.25773002,103470.0,103460.0,0.89265521]
["bitfinex-derivatives","BTCF0:USTF0",1747544772607,0.25773002,103470.0,103460.0,1.25345521]
["bitfinex-derivatives","BTCF0:USTF0",1747544775219,0.19153002,103470.0,103460.0,1.25345521]
["bitfinex-derivatives","BTCF0:USTF0",1747544775815,0.186,103470.0,103460.0,1.25345521]
["bitfinex-derivatives","BTCF0:USTF0",1747544776215,0.002,103470.0,103460.0,1.25345521]
["bitfinex-derivatives","BTCF0:USTF0",1747544781624,0.002,103470.0,103460.0,1.13897015]
["bitfinex-derivatives","BTCF0:USTF0",1747544781810,0.002,103470.0,103460.0,1.25345521]
["bitfinex-derivatives","BTCF0:USTF0",1747544783222,0.002,103470.0,103460.0,1.19621268]
["bitfinex-derivatives","BTCF0:USTF0",1747544784923,0.002,103470.0,103460.0,1.13897015]
["bitfinex-derivatives","BTCF0:USTF0",1747544785118,0.002,103470.0,103460.0,1.19621268]
["bitfinex-derivatives","BTCF0:USTF0",1747544787016,0.00753002,103470.0,103460.0,1.19621268]
["bitfinex-derivatives","BTCF0:USTF0",1747544789316,0.00753002,103470.0,103460.0,1.13897015]
["bitfinex-derivatives","BTCF0:USTF0",1747544789520,0.00753002,103470.0,103460.0,1.19621268]
["bitfinex-derivatives","BTCF0:USTF0",1747544791215,0.19153002,103470.0,103460.0,1.19621268]
["bitfinex-derivatives","BTCF0:USTF0",1747544792220,0.00753002,103470.0,103460.0,1.19621268]
["bitfinex-derivatives","BTCF0:USTF0",1747544793127,0.22363002,103470.0,103460.0,1.19621268]
["bitfinex-derivatives","BTCF0:USTF0",1747544794230,0.03963002,103470.0,103460.0,1.19621268]
["bitfinex-derivatives","BTCF0:USTF0",1747544795129,0.0341,103470.0,103460.0,1.19621268]
["bitfinex-derivatives","BTCF0:USTF0",1747544796625,0.0341,103470.0,103460.0,1.19561268]
["bitfinex-derivatives","BTCF0:USTF0",1747544796820,0.2273305,103470.0,103460.0,1.13837015]
["bitfinex-derivatives","BTCF0:USTF0",1747544797021,0.0341,103470.0,103460.0,1.18363156]
["bitfinex-derivatives","BTCF0:USTF0",1747544797225,0.2181,103470.0,103460.0,1.18363156]
["bitfinex-derivatives","BTCF0:USTF0",1747544797427,0.2181,103470.0,103460.0,1.24087409]
["bitfinex-derivatives","BTCF0:USTF0",1747544798136,0.03963002,103470.0,103460.0,1.24087409]
["bitfinex-derivatives","BTCF0:USTF0",1747544799139,0.0341,103470.0,103460.0,1.24087409]
["bitfinex-derivatives","BTCF0:USTF0",1747544800135,0.03963002,103470.0,103460.0,1.24087409]
["bitfinex-derivatives","BTCF0:USTF0",1747544801337,0.002,103470.0,103460.0,1.29811662]
["bitfinex-derivatives","BTCF0:USTF0",1747544806235,0.19153002,103470.0,103460.0,1.29811662]
["bitfinex-derivatives","BTCF0:USTF0",1747544806438,0.19153002,103470.0,103460.0,1.34736105]
["bitfinex-derivatives","BTCF0:USTF0",1747544809444,0.19153002,103470.0,103460.0,1.23287599]
["bitfinex-derivatives","BTCF0:USTF0",1747544809643,0.19153002,103470.0,103460.0,1.34736105]
["bitfinex-derivatives","BTCF0:USTF0",1747544809944,0.19153002,103470.0,103460.0,1.23287599]
["bitfinex-derivatives","BTCF0:USTF0",1747544810148,0.19153002,103470.0,103460.0,1.34736105]
["bitfinex-derivatives","BTCF0:USTF0",1747544811145,0.19153002,103470.0,103460.0,1.31046526]
["bitfinex-derivatives","BTCF0:USTF0",1747544812349,0.16071757,103470.0,103460.0,1.31046526]
["bitfinex-derivatives","BTCF0:USTF0",1747544814345,0.16071757,103470.0,103460.0,1.1959802]
["bitfinex-derivatives","BTCF0:USTF0",1747544814548,0.16071757,103470.0,103460.0,1.31046526]
["bitfinex-derivatives","BTCF0:USTF0",1747544814748,0.16071757,103470.0,103460.0,0.9933802]
["bitfinex-derivatives","BTCF0:USTF0",1747544814945,0.16071757,103470.0,103460.0,1.31086526]
["bitfinex-derivatives","BTCF0:USTF0",1747544815748,0.16071757,103470.0,103460.0,0.95006526]
["bitfinex-derivatives","BTCF0:USTF0",1747544815949,0.16071757,103470.0,103460.0,1.31086526]
["bitfinex-derivatives","BTCF0:USTF0",1747544817952,0.16071757,103470.0,103460.0,0.95006526]
["bitfinex-derivatives","BTCF0:USTF0",1747544818150,0.16071757,103470.0,103460.0,1.31086526]
["bitfinex-derivatives","BTCF0:USTF0",1747544818953,0.16071757,103470.0,103460.0,0.95006526]
["bitfinex-derivatives","BTCF0:USTF0",1747544819155,0.16071757,103470.0,103460.0,1.31086526]
["bitfinex-derivatives","BTCF0:USTF0",1747544819656,0.16071757,103470.0,103460.0,1.25362273]
["bitfinex-derivatives","BTCF0:USTF0",1747544820157,0.16071757,103470.0,103460.0,1.24125094]
["bitfinex-derivatives","BTCF0:USTF0",1747544820654,0.19201757,103470.0,103460.0,1.24125094]
["bitfinex-derivatives","BTCF0:USTF0",1747544824153,0.19201757,103470.0,103460.0,0.83521094]
["bitfinex-derivatives","BTCF0:USTF0",1747544824457,0.19201757,103470.0,103460.0,1.24073094]
["bitfinex-derivatives","BTCF0:USTF0",1747544824759,0.19201757,103470.0,103460.0,1.18348841]
["bitfinex-derivatives","BTCF0:USTF0",1747544824952,0.19201757,103470.0,103460.0,1.24073094]
["bitfinex-derivatives","BTCF0:USTF0",1747544825260,0.19201757,103470.0,103460.0,1.18348841]
["bitfinex-derivatives","BTCF0:USTF0",1747544825459,0.19201757,103470.0,103460.0,1.24073094]
["bitfinex-derivatives","BTCF0:USTF0",1747544827660,0.19201757,103470.0,103460.0,1.29797347]
["bitfinex-derivatives","BTCF0:USTF0",1747544829161,0.19201757,103470.0,103460.0,0.93717347]
["bitfinex-derivatives","BTCF0:USTF0",1747544829462,0.19201757,103470.0,103460.0,1.31034526]
["bitfinex-derivatives","BTCF0:USTF0",1747544829660,0.16071757,103470.0,103460.0,1.31034526]
["bitfinex-derivatives","BTCF0:USTF0",1747544840269,0.16071757,103470.0,103460.0,0.94954526]
["bitfinex-derivatives","BTCF0:USTF0",1747544840469,0.16071757,103470.0,103460.0,1.31034526]
["bitfinex-derivatives","BTCF0:USTF0",1747544842765,0.16071757,103470.0,103460.0,1.10766526]
["bitfinex-derivatives","BTCF0:USTF0",1747544842971,0.16071757,103470.0,103460.0,1.31054526]
["bitfinex-derivatives","BTCF0:USTF0",1747544844471,0.16071757,103470.0,103460.0,1.1960602]
["bitfinex-derivatives","BTCF0:USTF0",1747544844675,0.16071757,103470.0,103460.0,1.31054526]
["bitfinex-derivatives","BTCF0:USTF0",1747544846278,0.16071757,103470.0,103460.0,0.94974526]
["bitfinex-derivatives","BTCF0:USTF0",1747544846478,0.16071757,103470.0,103460.0,1.31054526]
["bitfinex-derivatives","BTCF0:USTF0",1747544847476,0.16071757,103470.0,103460.0,0.94974526]
["bitfinex-derivatives","BTCF0:USTF0",1747544847678,0.16071757,103470.0,103460.0,1.31054526]
["bitfinex-derivatives","BTCF0:USTF0",1747544855283,0.18953002,103470.0,103460.0,1.31054526]
["bitfinex-derivatives","BTCF0:USTF0",1747544856182,0.00553002,103470.0,103460.0,1.31054526]
["bitfinex-derivatives","BTCF0:USTF0",1747544858585,0.00553002,103470.0,103460.0,1.67134526]
["bitfinex-derivatives","BTCF0:USTF0",1747544861385,0.00553002,103470.0,103460.0,1.72858779]
["bitfinex-derivatives","BTCF0:USTF0",1747544861588,0.00553002,103470.0,103460.0,1.67134526]
["bitfinex-derivatives","BTCF0:USTF0",1747544864291,0.00553002,103470.0,103460.0,1.73169381]
["bitfinex-derivatives","BTCF0:USTF0",1747544866288,0.18953002,103470.0,103460.0,1.73169381]
["bitfinex-derivatives","BTCF0:USTF0",1747544866488,0.18953002,103470.0,103460.0,2.14439381]
["bitfinex-derivatives","BTCF0:USTF0",1747544869796,0.18174806,103470.0,103460.0,2.14439381]
["bitfinex-derivatives","BTCF0:USTF0",1747544870194,0.18727808,103470.0,103460.0,2.14439381]
["bitfinex-derivatives","BTCF0:USTF0",1747544875996,0.18727808,103470.0,103460.0,1.82702875]
["bitfinex-derivatives","BTCF0:USTF0",1747544876300,0.18727808,103470.0,103460.0,2.15051381]
["bitfinex-derivatives","BTCF0:USTF0",1747544878495,0.18727808,103470.0,103460.0,1.73781381]
["bitfinex-derivatives","BTCF0:USTF0",1747544879998,0.18727808,103470.0,103460.0,1.62332875]
["bitfinex-derivatives","BTCF0:USTF0",1747544880198,0.18727808,103470.0,103460.0,1.73781381]
["bitfinex-derivatives","BTCF0:USTF0",1747544880597,0.21967808,103470.0,103460.0,1.73781381]
["bitfinex-derivatives","BTCF0:USTF0",1747544882189,0.21967808,103470.0,103460.0,1.68856938]
["bitfinex-derivatives","BTCF0:USTF0",1747544883301,0.21967808,103470.0,103460.0,1.57408432]
["bitfinex-derivatives","BTCF0:USTF0",1747544883599,0.21967808,103470.0,103460.0,1.68856938]
["bitfinex-derivatives","BTCF0:USTF0",1747544884299,0.21967808,103470.0,103460.0,1.57408432]
["bitfinex-derivatives","BTCF0:USTF0",1747544884500,0.21967808,103470.0,103460.0,2.10126938]
["bitfinex-derivatives","BTCF0:USTF0",1747544887203,0.21967808,103470.0,103460.0,2.15051381]
["bitfinex-derivatives","BTCF0:USTF0",1747544890506,0.21967808,103470.0,103460.0,1.51943663]
["bitfinex-derivatives","BTCF0:USTF0",1747544890707,0.21967808,103470.0,103460.0,2.24103663]
["bitfinex-derivatives","BTCF0:USTF0",1747544892006,0.21967808,103470.0,103460.0,1.20681157]
["bitfinex-derivatives","BTCF0:USTF0",1747544892201,0.28307808,103470.0,103460.0,1.44711157]
["bitfinex-derivatives","BTCF0:USTF0",1747544892501,0.28307808,103470.0,103460.0,1.7135141]
["bitfinex-derivatives","BTCF0:USTF0",1747544892705,0.28307808,103470.0,103460.0,1.2943541]
["bitfinex-derivatives","BTCF0:USTF0",1747544893011,0.28307808,103470.0,103460.0,1.5035941]
["bitfinex-derivatives","BTCF0:USTF0",1747544893309,0.28307808,103470.0,103460.0,1.35272273]
["bitfinex-derivatives","BTCF0:USTF0",1747544894014,0.28307808,103470.0,103460.0,0.78268273]
["bitfinex-derivatives","BTCF0:USTF0",1747544894212,0.28307808,103470.0,103460.0,1.20180273]
["bitfinex-derivatives","BTCF0:USTF0",1747544895711,0.28307808,103470.0,103460.0,1.1445602]
["bitfinex-derivatives","BTCF0:USTF0",1747544895908,0.28307808,103470.0,103460.0,1.20180273]
["bitfinex-derivatives","BTCF0:USTF0",1747544896818,0.28307808,103470.0,103460.0,1.23867613]
["bitfinex-derivatives","BTCF0:USTF0",1747544897114,0.28307808,103470.0,103460.0,0.81955613]
["bitfinex-derivatives","BTCF0:USTF0",1747544897309,0.28307808,103470.0,103460.0,1.23843613]
["bitfinex-derivatives","BTCF0:USTF0",1747544897510,0.28307808,103470.0,103460.0,1.1811936]
["bitfinex-derivatives","BTCF0:USTF0",1747544897816,0.28307808,103470.0,103460.0,1.23843613]
["bitfinex-derivatives","BTCF0:USTF0",1747544898217,0.28307808,103470.0,103460.0,1.1811936]
["bitfinex-derivatives","BTCF0:USTF0",1747544898516,0.28307808,103470.0,103460.0,0.87763613]
["bitfinex-derivatives","BTCF0:USTF0",1747544898711,0.28307808,103470.0,103460.0,1.23843613]
["bitfinex-derivatives","BTCF0:USTF0",1747544900013,0.28307808,103470.0,103460.0,1.19317472]
["bitfinex-derivatives","BTCF0:USTF0",1747544900617,0.28307808,103470.0,103460.0,1.14393029]
["bitfinex-derivatives","BTCF0:USTF0",1747544901009,0.28307808,103470.0,103460.0,1.23157282]
["bitfinex-derivatives","BTCF0:USTF0",1747544901617,0.28307808,103470.0,103460.0,1.26197282]
["bitfinex-derivatives","BTCF0:USTF0",1747544902115,0.28307808,103470.0,103460.0,0.90117282]
["bitfinex-derivatives","BTCF0:USTF0",1747544902315,0.28307808,103470.0,103460.0,1.26197282]
["bitfinex-derivatives","BTCF0:USTF0",1747544907820,0.28307808,103470.0,103460.0,1.05309282]
["bitfinex-derivatives","BTCF0:USTF0",1747544908019,0.28307808,103470.0,103460.0,1.26145282]
["bitfinex-derivatives","BTCF0:USTF0",1747544908527,0.28307808,103470.0,103460.0,1.26141282]
["bitfinex-derivatives","BTCF0:USTF0",1747544918831,0.28307808,103470.0,103460.0,1.30667423]
["bitfinex-derivatives","BTCF0:USTF0",1747544919631,0.28307808,103470.0,103460.0,1.2494317]
["bitfinex-derivatives","BTCF0:USTF0",1747544921232,0.28307808,103470.0,103460.0,0.8886317]
["bitfinex-derivatives","BTCF0:USTF0",1747544921432,0.28307808,103470.0,103460.0,1.2494317]
["bitfinex-derivatives","BTCF0:USTF0",1747544921729,0.28307808,103470.0,103460.0,1.29867613]
["bitfinex-derivatives","BTCF0:USTF0",1747544922629,0.25117808,103470.0,103460.0,1.29867613]
["bitfinex-derivatives","BTCF0:USTF0",1747544925033,0.25117808,103470.0,103460.0,0.93787613]
["bitfinex-derivatives","BTCF0:USTF0",1747544925334,0.25117808,103470.0,103460.0,1.29867613]
["bitfinex-derivatives","BTCF0:USTF0",1747544926036,0.25117808,103470.0,103460.0,0.93787613]
["bitfinex-derivatives","BTCF0:USTF0",1747544926236,0.25117808,103470.0,103460.0,0.90100273]
["bitfinex-derivatives","BTCF0:USTF0",1747544926426,0.25117808,103470.0,103460.0,1.26180273]
["bitfinex-derivatives","BTCF0:USTF0",1747544928036,0.25117808,103470.0,103460.0,0.90100273]
["bitfinex-derivatives","BTCF0:USTF0",1747544928431,0.25117808,103470.0,103460.0,1.26180273]
["bitfinex-derivatives","BTCF0:USTF0",1747544930137,0.25117808,103470.0,103460.0,0.90100273]
["bitfinex-derivatives","BTCF0:USTF0",1747544930438,0.25117808,103470.0,103460.0,1.26180273]
["bitfinex-derivatives","BTCF0:USTF0",1747544931742,0.25117808,103470.0,103460.0,0.90100273]
["bitfinex-derivatives","BTCF0:USTF0",1747544931938,0.25117808,103470.0,103460.0,1.26180273]
["bitfinex-derivatives","BTCF0:USTF0",1747544934141,0.25117808,103470.0,103460.0,1.31904526]
["bitfinex-derivatives","BTCF0:USTF0",1747544935645,0.21967808,103470.0,103460.0,1.31904526]
["bitfinex-derivatives","BTCF0:USTF0",1747544942948,0.21967808,103470.0,103460.0,1.26180273]
["bitfinex-derivatives","BTCF0:USTF0",1747544943144,0.21967808,103470.0,103460.0,1.2045602]
["bitfinex-derivatives","BTCF0:USTF0",1747544943341,0.21967808,103470.0,103460.0,1.26180273]
["bitfinex-derivatives","BTCF0:USTF0",1747544943949,0.21967808,103470.0,103460.0,1.2045602]
["bitfinex-derivatives","BTCF0:USTF0",1747544944150,0.21967808,103470.0,103460.0,1.26180273]
["bitfinex-derivatives","BTCF0:USTF0",1747544946746,0.18727808,103470.0,103460.0,1.31904526]
["bitfinex-derivatives","BTCF0:USTF0",1747544947355,0.18727808,103470.0,103460.0,1.35593759]
["bitfinex-derivatives","BTCF0:USTF0",1747544952351,0.18727808,103470.0,103460.0,1.30669316]
["bitfinex-derivatives","BTCF0:USTF0",1747544956260,0.18727808,103470.0,103460.0,1.36704171]
["bitfinex-derivatives","BTCF0:USTF0",1747544956956,0.18727808,103470.0,103460.0,1.37939381]
["bitfinex-derivatives","BTCF0:USTF0",1747544958456,0.15646663,103470.0,103460.0,1.37939381]
["bitfinex-derivatives","BTCF0:USTF0",1747544961757,0.15646663,103470.0,103460.0,1.26490875]
["bitfinex-derivatives","BTCF0:USTF0",1747544961961,0.15646663,103470.0,103460.0,1.37939381]
["bitfinex-derivatives","BTCF0:USTF0",1747544963158,0.15646663,103470.0,103460.0,1.01859381]
["bitfinex-derivatives","BTCF0:USTF0",1747544963566,0.15646663,103470.0,103460.0,1.74019381]
["bitfinex-derivatives","BTCF0:USTF0",1747544965159,0.15646663,103470.0,103460.0,1.73779381]
["bitfinex-derivatives","BTCF0:USTF0",1747544965358,0.18876663,103470.0,103460.0,1.73779381]
["bitfinex-derivatives","BTCF0:USTF0",1747544966062,0.18876663,103470.0,103460.0,1.6925324]
["bitfinex-derivatives","BTCF0:USTF0",1747544970053,0.18876663,103470.0,103460.0,0.9709324]
["bitfinex-derivatives","BTCF0:USTF0",1747544970253,0.18876663,103470.0,103460.0,1.6925324]
["bitfinex-derivatives","BTCF0:USTF0",1747544970557,0.18876663,103470.0,103460.0,0.9709324]
["bitfinex-derivatives","BTCF0:USTF0",1747544970762,0.18876663,103470.0,103460.0,1.6925324]
["bitfinex-derivatives","BTCF0:USTF0",1747544973069,0.18876663,103470.0,103460.0,1.64328797]
["bitfinex-derivatives","BTCF0:USTF0",1747544973269,0.18876663,103470.0,103460.0,1.68848389]
["bitfinex-derivatives","BTCF0:USTF0",1747544973669,0.18876663,103470.0,103460.0,1.36807883]
["bitfinex-derivatives","BTCF0:USTF0",1747544973856,0.18876663,103470.0,103460.0,1.68832389]
["bitfinex-derivatives","BTCF0:USTF0",1747544975666,0.18876663,103470.0,103460.0,1.63108136]
["bitfinex-derivatives","BTCF0:USTF0",1747544977271,0.18876663,103470.0,103460.0,1.68032579]
["bitfinex-derivatives","BTCF0:USTF0",1747544978473,0.18876663,103470.0,103460.0,0.95872579]
["bitfinex-derivatives","BTCF0:USTF0",1747544978673,0.18876663,103470.0,103460.0,1.68032579]
["bitfinex-derivatives","BTCF0:USTF0",1747544980079,0.18876663,103470.0,103460.0,0.95872579]
["bitfinex-derivatives","BTCF0:USTF0",1747544980377,0.18876663,103470.0,103460.0,1.68032579]
["bitfinex-derivatives","BTCF0:USTF0",1747544981972,0.18876663,103470.0,103460.0,1.62308326]
["bitfinex-derivatives","BTCF0:USTF0",1747544982271,0.18876663,103470.0,103460.0,1.26456579]
["bitfinex-derivatives","BTCF0:USTF0",1747544982569,0.18876663,103470.0,103460.0,1.67576579]
["bitfinex-derivatives","BTCF0:USTF0",1747544982770,0.21876663,103470.0,103460.0,1.67576579]
["bitfinex-derivatives","BTCF0:USTF0",1747544983976,0.21876663,103470.0,103460.0,1.26456579]
["bitfinex-derivatives","BTCF0:USTF0",1747544984179,0.21876663,103470.0,103460.0,1.67568579]
["bitfinex-derivatives","BTCF0:USTF0",1747544984478,0.25026663,103470.0,103460.0,1.67568579]
["bitfinex-derivatives","BTCF0:USTF0",1747544984774,0.25026663,103470.0,103460.0,1.26456579]
["bitfinex-derivatives","BTCF0:USTF0",1747544985072,0.25026663,103470.0,103460.0,1.67564579]
["bitfinex-derivatives","BTCF0:USTF0",1747544985280,0.25026663,103470.0,103460.0,1.61840326]
["bitfinex-derivatives","BTCF0:USTF0",1747544985575,0.25026663,103470.0,103460.0,1.67564579]
["bitfinex-derivatives","BTCF0:USTF0",1747544988685,0.25026663,103470.0,103460.0,1.66329018]
["bitfinex-derivatives","BTCF0:USTF0",1747544991977,0.25026663,103470.0,103460.0,1.30249018]
["bitfinex-derivatives","BTCF0:USTF0",1747544994190,0.25026663,103470.0,103460.0,1.31484579]
["bitfinex-derivatives","BTCF0:USTF0",1747544994489,0.25026663,103470.0,103460.0,1.25449724]
["bitfinex-derivatives","BTCF0:USTF0",1747544997091,0.25026663,103470.0,103460.0,1.61529724]
["bitfinex-derivatives","BTCF0:USTF0",1747545000705,0.25026663,103470.0,103460.0,1.20421724]
["bitfinex-derivatives","BTCF0:USTF0",1747545000905,0.25026663,103470.0,103460.0,1.61481724]
["bitfinex-derivatives","BTCF0:USTF0",1747545004706,0.25026663,103470.0,103460.0,1.67516579]
["bitfinex-derivatives","BTCF0:USTF0",1747545005114,0.25026663,103470.0,103460.0,0.95356579]
["bitfinex-derivatives","BTCF0:USTF0",1747545005408,0.25026663,103470.0,103460.0,1.67516579]
["bitfinex-derivatives","BTCF0:USTF0",1747545008606,0.25026663,103470.0,103460.0,0.95356579]
["bitfinex-derivatives","BTCF0:USTF0",1747545008914,0.25026663,103470.0,103460.0,1.67516579]
["bitfinex-derivatives","BTCF0:USTF0",1747545010908,0.22026663,103470.0,103460.0,1.67516579]
["bitfinex-derivatives","BTCF0:USTF0",1747545011210,0.18945455,103470.0,103460.0,1.67516579]
["bitfinex-derivatives","BTCF0:USTF0",1747545012516,0.15795455,103470.0,103460.0,1.67516579]
["bitfinex-derivatives","BTCF0:USTF0",1747545021822,0.15795455,103470.0,103460.0,0.95356579]
["bitfinex-derivatives","BTCF0:USTF0",1747545022126,0.15795455,103470.0,103460.0,1.67516579]
["bitfinex-derivatives","BTCF0:USTF0",1747545022621,0.15795455,103470.0,103460.0,1.73240832]
["bitfinex-derivatives","BTCF0:USTF0",1747545023014,0.15795455,103470.0,103460.0,1.52756832]
["bitfinex-derivatives","BTCF0:USTF0",1747545023314,0.22025455,103470.0,103460.0,1.67436579]
["bitfinex-derivatives","BTCF0:USTF0",1747545029126,0.22025455,103470.0,103460.0,0.95276579]
["bitfinex-derivatives","BTCF0:USTF0",1747545029327,0.22025455,103470.0,103460.0,1.67436579]
["bitfinex-derivatives","BTCF0:USTF0",1747545032226,0.22025455,103470.0,103460.0,0.95276579]
["bitfinex-derivatives","BTCF0:USTF0",1747545032427,0.22025455,103470.0,103460.0,1.67436579]
["bitfinex-derivatives","BTCF0:USTF0",1747545033426,0.22025455,103470.0,103460.0,1.61401724]
["bitfinex-derivatives","BTCF0:USTF0",1747545034534,0.22025455,103470.0,103460.0,1.60166023]
["bitfinex-derivatives","BTCF0:USTF0",1747545036836,0.22025455,103470.0,103460.0,1.24086023]
["bitfinex-derivatives","BTCF0:USTF0",1747545037534,0.22025455,103470.0,103460.0,0.88006023]
["bitfinex-derivatives","BTCF0:USTF0",1747545037735,0.22025455,103470.0,103460.0,1.24086023]
["bitfinex-derivatives","BTCF0:USTF0",1747545039033,0.22025455,103470.0,103460.0,1.29010466]
["bitfinex-derivatives","BTCF0:USTF0",1747545039736,0.22025455,103470.0,103460.0,0.92930466]
["bitfinex-derivatives","BTCF0:USTF0",1747545039936,0.22025455,103470.0,103460.0,1.29010466]
["bitfinex-derivatives","BTCF0:USTF0",1747545041635,0.22025455,103470.0,103460.0,0.92930466]
["bitfinex-derivatives","BTCF0:USTF0",1747545041839,0.22025455,103470.0,103460.0,1.29010466]
["bitfinex-derivatives","BTCF0:USTF0",1747545044236,0.22025455,103470.0,103460.0,0.92930466]
["bitfinex-derivatives","BTCF0:USTF0",1747545044433,0.22025455,103470.0,103460.0,1.29010466]
["bitfinex-derivatives","BTCF0:USTF0",1747545046238,0.18845455,103470.0,103460.0,1.29010466]
["bitfinex-derivatives","BTCF0:USTF0",1747545051641,0.18845455,103470.0,103460.0,1.25321724]
["bitfinex-derivatives","BTCF0:USTF0",1747545059251,0.18845455,103470.0,103460.0,0.89241724]
["bitfinex-derivatives","BTCF0:USTF0",1747545059547,0.18845455,103470.0,103460.0,1.25321724]
["bitfinex-derivatives","BTCF0:USTF0",1747545060342,0.18845455,103470.0,103460.0,1.19597471]
["bitfinex-derivatives","BTCF0:USTF0",1747545060546,0.18845455,103470.0,103460.0,1.25321724]
["bitfinex-derivatives","BTCF0:USTF0",1747545063442,0.18845455,103470.0,103460.0,0.89241724]
["bitfinex-derivatives","BTCF0:USTF0",1747545063644,0.18845455,103470.0,103460.0,1.25321724]
["bitfinex-derivatives","BTCF0:USTF0",1747545064849,0.18845455,103470.0,103460.0,1.24086232]
["bitfinex-derivatives","BTCF0:USTF0",1747545065042,0.18845455,103470.0,103460.0,1.30121087]
["bitfinex-derivatives","BTCF0:USTF0",1747545068347,0.18845455,103470.0,103460.0,1.24086232]
["bitfinex-derivatives","BTCF0:USTF0",1747545071150,0.18845455,103470.0,103460.0,1.25321724]
["bitfinex-derivatives","BTCF0:USTF0",1747545071347,0.18845455,103470.0,103460.0,0.78617471]
["bitfinex-derivatives","BTCF0:USTF0",1747545071559,0.18845455,103470.0,103460.0,1.24933724]
["bitfinex-derivatives","BTCF0:USTF0",1747545071744,0.21865455,103470.0,103460.0,1.24933724]
["bitfinex-derivatives","BTCF0:USTF0",1747545080857,0.21865455,103470.0,103460.0,1.30657977]
["bitfinex-derivatives","BTCF0:USTF0",1747545084153,0.18845455,103470.0,103460.0,1.30657977]
["bitfinex-derivatives","BTCF0:USTF0",1747545085863,0.18845455,103470.0,103460.0,1.19209471]
["bitfinex-derivatives","BTCF0:USTF0",1747545086062,0.18845455,103470.0,103460.0,1.30657977]
["bitfinex-derivatives","BTCF0:USTF0",1747545086561,0.18845455,103470.0,103460.0,1.34346906]
["bitfinex-derivatives","BTCF0:USTF0",1747545087261,0.18845455,103470.0,103460.0,1.228984]
["bitfinex-derivatives","BTCF0:USTF0",1747545087454,0.18845455,103470.0,103460.0,1.34346906]
["bitfinex-derivatives","BTCF0:USTF0",1747545092870,0.18845455,103470.0,103460.0,0.93754906]
["bitfinex-derivatives","BTCF0:USTF0",1747545093064,0.18845455,103470.0,103460.0,1.34330906]
["bitfinex-derivatives","BTCF0:USTF0",1747545094465,0.18845455,103470.0,103460.0,0.98250906]
["bitfinex-derivatives","BTCF0:USTF0",1747545094766,0.18845455,103470.0,103460.0,1.34330906]
["bitfinex-derivatives","BTCF0:USTF0",1747545096468,0.18845455,103470.0,103460.0,1.14046906]
["bitfinex-derivatives","BTCF0:USTF0",1747545096767,0.18845455,103470.0,103460.0,1.34330906]
["bitfinex-derivatives","BTCF0:USTF0",1747545100468,0.18845455,103470.0,103460.0,1.30641977]
["bitfinex-derivatives","BTCF0:USTF0",1747545101271,0.18845455,103470.0,103460.0,1.19193471]
["bitfinex-derivatives","BTCF0:USTF0",1747545101470,0.18845455,103470.0,103460.0,1.30641977]
["bitfinex-derivatives","BTCF0:USTF0",1747545104571,0.18845455,103470.0,103460.0,1.10357977]
["bitfinex-derivatives","BTCF0:USTF0",1747545104773,0.18845455,103470.0,103460.0,1.30657977]
["bitfinex-derivatives","BTCF0:USTF0",1747545106070,0.18845455,103470.0,103460.0,0.94577977]
["bitfinex-derivatives","BTCF0:USTF0",1747545106367,0.18845455,103470.0,103460.0,1.30657977]
["bitfinex-derivatives","BTCF0:USTF0",1747545106568,0.15795455,103470.0,103460.0,1.30657977]
["bitfinex-derivatives","BTCF0:USTF0",1747545109275,0.15795455,103470.0,103460.0,1.30629977]
["bitfinex-derivatives","BTCF0:USTF0",1747545110175,0.15795455,103470.0,103460.0,1.24905724]
["bitfinex-derivatives","BTCF0:USTF0",1747545120886,0.15242453,103470.0,103460.0,1.24905724]
["bitfinex-derivatives","BTCF0:USTF0",1747545121886,0.15795455,103470.0,103460.0,1.24905724]
["bitfinex-derivatives","BTCF0:USTF0",1747545123888,0.15242453,103470.0,103460.0,1.24905724]
["bitfinex-derivatives","BTCF0:USTF0",1747545124890,0.15795455,103470.0,103460.0,1.24905724]
["bitfinex-derivatives","BTCF0:USTF0",1747545127191,0.15795455,103470.0,103460.0,1.19181471]
["bitfinex-derivatives","BTCF0:USTF0",1747545127391,0.15795455,103470.0,103460.0,1.24905724]
["bitfinex-derivatives","BTCF0:USTF0",1747545134092,0.15795455,103470.0,103460.0,0.88825724]
["bitfinex-derivatives","BTCF0:USTF0",1747545134292,0.15795455,103470.0,103460.0,1.19181471]
["bitfinex-derivatives","BTCF0:USTF0",1747545134496,0.15795455,103470.0,103460.0,1.24905724]
["bitfinex-derivatives","BTCF0:USTF0",1747545138405,0.15795455,103470.0,103460.0,1.28594632]
["bitfinex-derivatives","BTCF0:USTF0",1747545142702,0.15795455,103470.0,103460.0,1.08310632]
["bitfinex-derivatives","BTCF0:USTF0",1747545143002,0.15795455,103470.0,103460.0,1.28590632]
["bitfinex-derivatives","BTCF0:USTF0",1747545143302,0.19085455,103470.0,103460.0,1.28590632]
["bitfinex-derivatives","BTCF0:USTF0",1747545146706,0.19085455,103470.0,103460.0,1.22866379]
["bitfinex-derivatives","BTCF0:USTF0",1747545146910,0.22145455,103470.0,103460.0,1.28590632]
["bitfinex-derivatives","BTCF0:USTF0",1747545148206,0.22145455,103470.0,103460.0,1.22866379]
["bitfinex-derivatives","BTCF0:USTF0",1747545148406,0.22145455,103470.0,103460.0,1.28590632]
["bitfinex-derivatives","BTCF0:USTF0",1747545150212,0.22145455,103470.0,103460.0,1.23666189]
["bitfinex-derivatives","BTCF0:USTF0",1747545151316,0.22145455,103470.0,103460.0,0.87586189]
["bitfinex-derivatives","BTCF0:USTF0",1747545151514,0.22145455,103470.0,103460.0,1.23666189]
["bitfinex-derivatives","BTCF0:USTF0",1747545152413,0.22145455,103470.0,103460.0,0.87586189]
["bitfinex-derivatives","BTCF0:USTF0",1747545152613,0.22145455,103470.0,103460.0,1.23666189]
["bitfinex-derivatives","BTCF0:USTF0",1747545155116,0.22145455,103470.0,103460.0,0.87586189]
["bitfinex-derivatives","BTCF0:USTF0",1747545155317,0.22145455,103470.0,103460.0,1.23666189]
["bitfinex-derivatives","BTCF0:USTF0",1747545155511,0.22145455,103470.0,103460.0,1.24901724]
["bitfinex-derivatives","BTCF0:USTF0",1747545166918,0.22145455,103470.0,103460.0,1.19177471]
["bitfinex-derivatives","BTCF0:USTF0",1747545167117,0.22145455,103470.0,103460.0,1.24901724]
["bitfinex-derivatives","BTCF0:USTF0",1747545170529,0.22145455,103470.0,103460.0,1.23666166]
["bitfinex-derivatives","BTCF0:USTF0",1747545174636,0.22145455,103470.0,103460.0,0.83106166]
["bitfinex-derivatives","BTCF0:USTF0",1747545174834,0.22145455,103470.0,103460.0,1.23658166]
["bitfinex-derivatives","BTCF0:USTF0",1747545175834,0.22145455,103470.0,103460.0,1.24893724]
["bitfinex-derivatives","BTCF0:USTF0",1747545186152,0.22145455,103470.0,103460.0,1.285827]
["bitfinex-derivatives","BTCF0:USTF0",1747545186851,0.18855455,103470.0,103460.0,1.285827]
["bitfinex-derivatives","BTCF0:USTF0",1747545191554,0.18855455,103470.0,103460.0,1.24893724]
["bitfinex-derivatives","BTCF0:USTF0",1747545195057,0.21925455,103470.0,103460.0,1.24893724]
["bitfinex-derivatives","BTCF0:USTF0",1747545195757,0.21925455,103470.0,103460.0,1.19169471]
["bitfinex-derivatives","BTCF0:USTF0",1747545195958,0.21925455,103470.0,103460.0,1.24893724]
["bitfinex-derivatives","BTCF0:USTF0",1747545197045,0.21925455,103470.0,103460.0,1.19169471]
["bitfinex-derivatives","BTCF0:USTF0",1747545197246,0.21925455,103470.0,103460.0,0.98893471]
["bitfinex-derivatives","BTCF0:USTF0",1747545197549,0.21925455,103470.0,103460.0,1.24889724]
["bitfinex-derivatives","BTCF0:USTF0",1747545199755,0.21925455,103470.0,103460.0,1.19165471]
["bitfinex-derivatives","BTCF0:USTF0",1747545199956,0.21925455,103470.0,103460.0,1.24889724]
["bitfinex-derivatives","BTCF0:USTF0",1747545205260,0.21925455,103470.0,103460.0,0.88809724]
["bitfinex-derivatives","BTCF0:USTF0",1747545205459,0.21925455,103470.0,103460.0,1.24889724]
["bitfinex-derivatives","BTCF0:USTF0",1747545208261,0.18855455,103470.0,103460.0,1.24889724]
["bitfinex-derivatives","BTCF0:USTF0",1747545208766,0.18855455,103470.0,103460.0,1.19161471]
["bitfinex-derivatives","BTCF0:USTF0",1747545208966,0.21985455,103470.0,103460.0,1.24885724]
["bitfinex-derivatives","BTCF0:USTF0",1747545209372,0.21985455,103470.0,103460.0,1.20366132]
["bitfinex-derivatives","BTCF0:USTF0",1747545209677,0.41308655,103470.0,103460.0,0.34977879]
["bitfinex-derivatives","BTCF0:USTF0",1747545209857,0.21985455,103470.0,103460.0,0.75521879]
["bitfinex-derivatives","BTCF0:USTF0",1747545210063,0.21985455,103470.0,103460.0,0.81246132]
["bitfinex-derivatives","BTCF0:USTF0",1747545211466,0.79308655,103470.0,103460.0,0.37662132]
["bitfinex-derivatives","BTCF0:USTF0",1747545211663,0.79308655,103470.0,103460.0,0.52209879]
["bitfinex-derivatives","BTCF0:USTF0",1747545211664,0.47032908,103470.0,103460.0,0.52209879]
["bitfinex-derivatives","BTCF0:USTF0",1747545211863,0.47032908,103470.0,103460.0,0.47285436]
["bitfinex-derivatives","BTCF0:USTF0",1747545212369,0.41308655,103470.0,103460.0,0.50525436]
["bitfinex-derivatives","BTCF0:USTF0",1747545212670,0.41308655,103470.0,103460.0,0.30253436]
["bitfinex-derivatives","BTCF0:USTF0",1747545212873,0.41308655,103470.0,103460.0,0.50525436]
["bitfinex-derivatives","BTCF0:USTF0",1747545214071,0.41308655,103470.0,103460.0,0.56249689]
["bitfinex-derivatives","BTCF0:USTF0",1747545215174,0.40755653,103470.0,103460.0,0.56249689]
["bitfinex-derivatives","BTCF0:USTF0",1747545216173,0.41308655,103470.0,103460.0,0.56249689]
["bitfinex-derivatives","BTCF0:USTF0",1747545216369,0.41308655,103470.0,103460.0,0.51591173]
["bitfinex-derivatives","BTCF0:USTF0",1747545226387,0.41308655,103470.0,103460.0,0.56265594]
["bitfinex-derivatives","BTCF0:USTF0",1747545229392,0.77388655,103470.0,103460.0,0.56265594]
["bitfinex-derivatives","BTCF0:USTF0",1747545230386,0.77388655,103470.0,103460.0,0.51591173]
["bitfinex-derivatives","BTCF0:USTF0",1747545233681,0.77388655,103470.0,103460.0,0.54641173]
["bitfinex-derivatives","BTCF0:USTF0",1747545242195,0.77388655,103470.0,103460.0,0.59322309]
["bitfinex-derivatives","BTCF0:USTF0",1747545242598,0.76835653,103470.0,103460.0,0.59322309]
["bitfinex-derivatives","BTCF0:USTF0",1747545243699,0.77388655,103470.0,103460.0,0.59322309]
["bitfinex-derivatives","BTCF0:USTF0",1747545244799,0.76835653,103470.0,103460.0,0.59322309]
["bitfinex-derivatives","BTCF0:USTF0",1747545246498,0.40755653,103470.0,103460.0,0.59322309]
["bitfinex-derivatives","BTCF0:USTF0",1747545246699,0.76835653,103470.0,103460.0,0.59322309]
["bitfinex-derivatives","BTCF0:USTF0",1747545247403,0.76835653,103470.0,103460.0,0.54641173]
["bitfinex-derivatives","BTCF0:USTF0",1747545247699,0.77388655,103470.0,103460.0,0.54641173]
["bitfinex-derivatives","BTCF0:USTF0",1747545249802,0.76835653,103470.0,103460.0,0.54641173]
["bitfinex-derivatives","BTCF0:USTF0",1747545251202,0.76835653,103470.0,103460.0,0.58330096]
["bitfinex-derivatives","BTCF0:USTF0",1747545251904,0.40755653,103470.0,103460.0,0.58330096]
["bitfinex-derivatives","BTCF0:USTF0",1747545252096,0.76835653,103470.0,103460.0,0.58330096]
["bitfinex-derivatives","BTCF0:USTF0",1747545252601,0.76835653,103470.0,103460.0,0.38058096]
["bitfinex-derivatives","BTCF0:USTF0",1747545252802,0.77388655,103470.0,103460.0,0.58326096]
["bitfinex-derivatives","BTCF0:USTF0",1747545253699,0.77388655,103470.0,103460.0,0.63008362]
["bitfinex-derivatives","BTCF0:USTF0",1747545253905,0.76835653,103470.0,103460.0,0.63008362]
["bitfinex-derivatives","BTCF0:USTF0",1747545256807,0.77388655,103470.0,103460.0,0.59319439]
["bitfinex-derivatives","BTCF0:USTF0",1747545257912,0.76835653,103470.0,103460.0,0.59319439]
["bitfinex-derivatives","BTCF0:USTF0",1747545258505,0.76835653,103470.0,103460.0,0.54637173]
["bitfinex-derivatives","BTCF0:USTF0",1747545260815,0.77388655,103470.0,103460.0,0.54637173]
["bitfinex-derivatives","BTCF0:USTF0",1747545261718,0.77388655,103470.0,103460.0,0.58326096]
["bitfinex-derivatives","BTCF0:USTF0",1747545261904,0.76835653,103470.0,103460.0,0.63008483]
["bitfinex-derivatives","BTCF0:USTF0",1747545262108,0.648232,103470.0,103460.0,0.63008483]
["bitfinex-derivatives","BTCF0:USTF0",1747545262528,0.648232,103470.0,103460.0,0.42740483]
["bitfinex-derivatives","BTCF0:USTF0",1747545262826,0.648232,103470.0,103460.0,0.83268483]
["bitfinex-derivatives","BTCF0:USTF0",1747545265733,0.648232,103470.0,103460.0,0.78586096]
["bitfinex-derivatives","BTCF0:USTF0",1747545266234,0.648232,103470.0,103460.0,0.74897173]
["bitfinex-derivatives","BTCF0:USTF0",1747545267134,0.648232,103470.0,103460.0,0.54633173]
["bitfinex-derivatives","BTCF0:USTF0",1747545269934,0.287432,103470.0,103460.0,0.90713173]
["bitfinex-derivatives","BTCF0:USTF0",1747545271430,0.225532,103470.0,103460.0,0.90713173]
["bitfinex-derivatives","BTCF0:USTF0",1747545272637,0.37656237,103470.0,103460.0,0.90713173]
["bitfinex-derivatives","BTCF0:USTF0",1747545274337,0.40956237,103470.0,103460.0,0.90713173]
["bitfinex-derivatives","BTCF0:USTF0",1747545275239,0.40956237,103470.0,103460.0,0.95394922]
["bitfinex-derivatives","BTCF0:USTF0",1747545275539,0.40956237,103470.0,103460.0,0.99083845]
["bitfinex-derivatives","BTCF0:USTF0",1747545278640,0.40956237,103470.0,103460.0,1.19347845]
["bitfinex-derivatives","BTCF0:USTF0",1747545279543,0.37656237,103470.0,103460.0,1.19347845]
["bitfinex-derivatives","BTCF0:USTF0",1747545280938,0.37656237,103470.0,103460.0,0.83267845]
["bitfinex-derivatives","BTCF0:USTF0",1747545281241,0.37656237,103470.0,103460.0,1.19347845]
["bitfinex-derivatives","BTCF0:USTF0",1747545283042,0.37656237,103470.0,103460.0,0.83267845]
["bitfinex-derivatives","BTCF0:USTF0",1747545283245,0.37656237,103470.0,103460.0,1.19347845]
["bitfinex-derivatives","BTCF0:USTF0",1747545285337,0.37656237,103470.0,103460.0,1.15658922]
["bitfinex-derivatives","BTCF0:USTF0",1747545287445,0.40716237,103470.0,103460.0,1.15658922]
["bitfinex-derivatives","BTCF0:USTF0",1747545288738,0.256132,103470.0,103460.0,1.15658922]
["bitfinex-derivatives","BTCF0:USTF0",1747545290544,0.256132,103470.0,103460.0,1.10977173]
["bitfinex-derivatives","BTCF0:USTF0",1747545297451,0.256132,103470.0,103460.0,0.74897173]
["bitfinex-derivatives","BTCF0:USTF0",1747545298653,0.256132,103470.0,103460.0,0.6917292]
["bitfinex-derivatives","BTCF0:USTF0",1747545298953,0.256132,103470.0,103460.0,0.74897173]
["bitfinex-derivatives","BTCF0:USTF0",1747545300658,0.225532,103470.0,103460.0,0.74897173]
["bitfinex-derivatives","BTCF0:USTF0",1747545300861,1.12531129,103480.0,103470.0,0.1932327]
["bitfinex-derivatives","BTCF0:USTF0",1747545301155,1.51541129,103480.0,103470.0,0.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1747545302250,1.51841129,103480.0,103470.0,0.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1747545302655,1.52141129,103480.0,103470.0,0.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1747545303662,1.16141129,103480.0,103470.0,0.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1747545304355,1.16141129,103480.0,103470.0,0.34387523]
["bitfinex-derivatives","BTCF0:USTF0",1747545304561,1.01038092,103480.0,103470.0,0.34387523]
["bitfinex-derivatives","BTCF0:USTF0",1747545304862,1.01038092,103480.0,103470.0,0.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1747545306667,1.34038092,103480.0,103470.0,0.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1747545306856,1.34038092,103480.0,103470.0,0.34387523]
["bitfinex-derivatives","BTCF0:USTF0",1747545307661,1.34038092,103480.0,103470.0,0.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1747545312462,1.49141393,103480.0,103470.0,0.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1747545314165,1.49141393,103480.0,103470.0,0.34387523]
["bitfinex-derivatives","BTCF0:USTF0",1747545315454,1.49141393,103480.0,103470.0,0.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1747545316761,1.16141393,103480.0,103470.0,0.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1747545317575,1.54141393,103480.0,103470.0,0.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1747545319463,1.18061393,103480.0,103470.0,0.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1747545319663,1.21865646,103480.0,103470.0,0.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1747545319861,1.16141393,103480.0,103470.0,0.4891927]
["bitfinex-derivatives","BTCF0:USTF0",1747545320076,1.47141393,103480.0,103470.0,0.4891927]
["bitfinex-derivatives","BTCF0:USTF0",1747545322863,1.47141393,103480.0,103470.0,0.4891527]
["bitfinex-derivatives","BTCF0:USTF0",1747545325464,1.52865646,103480.0,103470.0,0.4891527]
["bitfinex-derivatives","BTCF0:USTF0",1747545330778,1.58865646,103480.0,103470.0,0.4891527]
["bitfinex-derivatives","BTCF0:USTF0",1747545335781,1.53141393,103480.0,103470.0,0.4891527]
["bitfinex-derivatives","BTCF0:USTF0",1747545340292,1.48310893,103480.0,103470.0,0.4891527]
["bitfinex-derivatives","BTCF0:USTF0",1747545340493,1.06480453,103480.0,103470.0,0.4891527]
["bitfinex-derivatives","BTCF0:USTF0",1747545341194,0.73127553,103480.0,103470.0,0.54639523]
["bitfinex-derivatives","BTCF0:USTF0",1747545341382,0.37047553,103480.0,103470.0,0.90719523]
["bitfinex-derivatives","BTCF0:USTF0",1747545341587,0.37047553,103480.0,103470.0,0.54639523]
["bitfinex-derivatives","BTCF0:USTF0",1747545341885,0.37047553,103480.0,103470.0,0.90719523]
["bitfinex-derivatives","BTCF0:USTF0",1747545342091,0.37047553,103480.0,103470.0,1.0339527]
["bitfinex-derivatives","BTCF0:USTF0",1747545342291,0.36847553,103480.0,103470.0,1.0339527]
["bitfinex-derivatives","BTCF0:USTF0",1747545342692,0.36847553,103480.0,103470.0,0.6731527]
["bitfinex-derivatives","BTCF0:USTF0",1747545343110,0.36647553,103480.0,103470.0,0.6731527]
["bitfinex-derivatives","BTCF0:USTF0",1747545343799,0.36547553,103480.0,103470.0,0.6731527]
["bitfinex-derivatives","BTCF0:USTF0",1747545344003,0.36647553,103480.0,103470.0,0.6731527]
["bitfinex-derivatives","BTCF0:USTF0",1747545344388,0.36647553,103480.0,103470.0,1.0339527]
["bitfinex-derivatives","BTCF0:USTF0",1747545345101,0.36647553,103480.0,103470.0,0.6731527]
["bitfinex-derivatives","BTCF0:USTF0",1747545345704,0.21544252,103480.0,103470.0,0.6731527]
["bitfinex-derivatives","BTCF0:USTF0",1747545346190,0.21544252,103480.0,103470.0,0.4891527]
["bitfinex-derivatives","BTCF0:USTF0",1747545347003,0.21544252,103480.0,103470.0,0.8499527]
["bitfinex-derivatives","BTCF0:USTF0",1747545348805,0.21544252,103480.0,103470.0,0.4891527]
["bitfinex-derivatives","BTCF0:USTF0",1747545349002,0.21544252,103480.0,103470.0,0.8499527]
["bitfinex-derivatives","BTCF0:USTF0",1747545349706,0.21544252,103480.0,103470.0,0.90719523]
["bitfinex-derivatives","BTCF0:USTF0",1747545349890,0.21544252,103480.0,103470.0,0.54639523]
["bitfinex-derivatives","BTCF0:USTF0",1747545350611,0.21544252,103480.0,103470.0,0.4891527]
["bitfinex-derivatives","BTCF0:USTF0",1747545355811,0.24654252,103480.0,103470.0,0.4891527]
["bitfinex-derivatives","BTCF0:USTF0",1747545356109,0.43054252,103480.0,103470.0,0.4891527]
["bitfinex-derivatives","BTCF0:USTF0",1747545357605,0.2191,103480.0,103470.0,0.4891527]
["bitfinex-derivatives","BTCF0:USTF0",1747545359209,0.0351,103480.0,103470.0,0.4891527]
["bitfinex-derivatives","BTCF0:USTF0",1747545359403,0.0351,103480.0,103470.0,0.8499527]
["bitfinex-derivatives","BTCF0:USTF0",1747545360214,0.2191,103480.0,103470.0,0.8499527]
["bitfinex-derivatives","BTCF0:USTF0",1747545362610,0.188,103480.0,103470.0,0.90719523]
["bitfinex-derivatives","BTCF0:USTF0",1747545363808,0.188,103480.0,103470.0,0.95397957]
["bitfinex-derivatives","BTCF0:USTF0",1747545364197,0.004,103480.0,103470.0,0.95397957]
["bitfinex-derivatives","BTCF0:USTF0",1747545365313,0.188,103480.0,103470.0,0.95397957]
["bitfinex-derivatives","BTCF0:USTF0",1747545369019,0.188,103480.0,103470.0,0.89673704]
["bitfinex-derivatives","BTCF0:USTF0",1747545369616,0.188,103480.0,103470.0,0.95397957]
["bitfinex-derivatives","BTCF0:USTF0",1747545369807,0.2209,103480.0,103470.0,0.95397957]
["bitfinex-derivatives","BTCF0:USTF0",1747545370114,0.2209,103480.0,103470.0,0.89673704]
["bitfinex-derivatives","BTCF0:USTF0",1747545372609,0.2209,103480.0,103470.0,1.09921704]
["bitfinex-derivatives","BTCF0:USTF0",1747545377618,0.2533,103480.0,103470.0,1.09921704]
["bitfinex-derivatives","BTCF0:USTF0",1747545379019,0.2209,103480.0,103470.0,1.09921704]
["bitfinex-derivatives","BTCF0:USTF0",1747545379416,0.2209,103480.0,103470.0,1.13610627]
["bitfinex-derivatives","BTCF0:USTF0",1747545384023,0.2209,103480.0,103470.0,0.77530627]
["bitfinex-derivatives","BTCF0:USTF0",1747545384224,0.2209,103480.0,103470.0,1.13610627]
["bitfinex-derivatives","BTCF0:USTF0",1747545387630,0.2822,103480.0,103470.0,1.13610627]
["bitfinex-derivatives","BTCF0:USTF0",1747545389230,0.2822,103480.0,103470.0,1.1933488]
["bitfinex-derivatives","BTCF0:USTF0",1747545390230,0.0982,103480.0,103470.0,1.1933488]
["bitfinex-derivatives","BTCF0:USTF0",1747545391229,0.2822,103480.0,103470.0,1.1933488]
["bitfinex-derivatives","BTCF0:USTF0",1747545394233,0.2822,103480.0,103470.0,0.8325488]
["bitfinex-derivatives","BTCF0:USTF0",1747545394426,0.2822,103480.0,103470.0,1.1933488]
["bitfinex-derivatives","BTCF0:USTF0",1747545400140,0.0982,103480.0,103470.0,1.1933488]
["bitfinex-derivatives","BTCF0:USTF0",1747545400329,0.0982,103480.0,103470.0,1.13610627]
["bitfinex-derivatives","BTCF0:USTF0",1747545400530,0.0982,103480.0,103470.0,1.1933488]
["bitfinex-derivatives","BTCF0:USTF0",1747545401129,0.2822,103480.0,103470.0,1.1933488]
["bitfinex-derivatives","BTCF0:USTF0",1747545401638,0.2209,103480.0,103470.0,1.1933488]
["bitfinex-derivatives","BTCF0:USTF0",1747545402241,0.0369,103480.0,103470.0,1.1933488]
["bitfinex-derivatives","BTCF0:USTF0",1747545403139,0.2209,103480.0,103470.0,1.1933488]
["bitfinex-derivatives","BTCF0:USTF0",1747545409444,0.188,103480.0,103470.0,1.1933488]
["bitfinex-derivatives","BTCF0:USTF0",1747545410244,0.004,103480.0,103470.0,1.1933488]
["bitfinex-derivatives","BTCF0:USTF0",1747545410750,0.004,103480.0,103470.0,1.15645957]
["bitfinex-derivatives","BTCF0:USTF0",1747545412146,1e-07,103480.0,103470.0,1.15645957]
["bitfinex-derivatives","BTCF0:USTF0",1747545412344,1e-07,103480.0,103470.0,1.5745021]
["bitfinex-derivatives","BTCF0:USTF0",1747545412545,1e-07,103480.0,103470.0,1.51725957]
["bitfinex-derivatives","BTCF0:USTF0",1747545412748,1e-07,103480.0,103470.0,1.5191924]
["bitfinex-derivatives","BTCF0:USTF0",1747545413148,1e-07,103480.0,103470.0,1.7031924]
["bitfinex-derivatives","BTCF0:USTF0",1747545413349,1e-07,103480.0,103470.0,1.74838651]
["bitfinex-derivatives","BTCF0:USTF0",1747545414253,1e-07,103480.0,103470.0,1.56438651]
["bitfinex-derivatives","BTCF0:USTF0",1747545415357,1e-07,103480.0,103470.0,1.97708651]
["bitfinex-derivatives","BTCF0:USTF0",1747545419969,1e-07,103480.0,103470.0,2.01397574]
["bitfinex-derivatives","BTCF0:USTF0",1747545422570,1e-07,103480.0,103470.0,2.07121827]
["bitfinex-derivatives","BTCF0:USTF0",1747545423472,1e-07,103480.0,103470.0,2.01397574]
["bitfinex-derivatives","BTCF0:USTF0",1747545423769,1e-07,103480.0,103470.0,2.07121827]
["bitfinex-derivatives","BTCF0:USTF0",1747545424668,1e-07,103480.0,103470.0,2.13156682]
["bitfinex-derivatives","BTCF0:USTF0",1747545425472,1e-07,103480.0,103470.0,2.07432429]
["bitfinex-derivatives","BTCF0:USTF0",1747545425976,1e-07,103480.0,103470.0,2.01708176]
["bitfinex-derivatives","BTCF0:USTF0",1747545426176,1e-07,103480.0,103470.0,2.07432429]
["bitfinex-derivatives","BTCF0:USTF0",1747545427381,0.094,103490.0,103480.0,0.193214]
["bitfinex-derivatives","BTCF0:USTF0",1747545427677,0.094,103490.0,103480.0,0.70405653]
["bitfinex-derivatives","BTCF0:USTF0",1747545428182,0.278,103490.0,103480.0,0.70405653]
["bitfinex-derivatives","BTCF0:USTF0",1747545428479,0.278,103490.0,103480.0,0.646814]
["bitfinex-derivatives","BTCF0:USTF0",1747545428680,0.28,103490.0,103480.0,0.75084087]
["bitfinex-derivatives","BTCF0:USTF0",1747545429180,0.282,103490.0,103480.0,0.75084087]
["bitfinex-derivatives","BTCF0:USTF0",1747545430081,0.282,103490.0,103480.0,0.39004087]
["bitfinex-derivatives","BTCF0:USTF0",1747545430277,0.282,103490.0,103480.0,0.76536539]
["bitfinex-derivatives","BTCF0:USTF0",1747545432475,0.282,103490.0,103480.0,0.82260792]
["bitfinex-derivatives","BTCF0:USTF0",1747545432476,0.2191,103490.0,103480.0,0.82260792]
["bitfinex-derivatives","BTCF0:USTF0",1747545435374,0.2524,103490.0,103480.0,0.85943405]
["bitfinex-derivatives","BTCF0:USTF0",1747545435884,0.2191,103490.0,103480.0,0.85943405]
["bitfinex-derivatives","BTCF0:USTF0",1747545436785,0.2832,103490.0,103480.0,0.85943405]
["bitfinex-derivatives","BTCF0:USTF0",1747545439890,0.2832,103490.0,103480.0,0.80219152]
["bitfinex-derivatives","BTCF0:USTF0",1747545440989,0.2832,103490.0,103480.0,0.74494899]
["bitfinex-derivatives","BTCF0:USTF0",1747545441191,0.2832,103490.0,103480.0,0.80219152]
["bitfinex-derivatives","BTCF0:USTF0",1747545441376,0.2832,103490.0,103480.0,1.01131152]
["bitfinex-derivatives","BTCF0:USTF0",1747545442891,0.2832,103490.0,103480.0,1.22063152]
["bitfinex-derivatives","BTCF0:USTF0",1747545444795,0.2832,103490.0,103480.0,0.85983152]
["bitfinex-derivatives","BTCF0:USTF0",1747545445089,0.2832,103490.0,103480.0,1.22063152]
["bitfinex-derivatives","BTCF0:USTF0",1747545446897,0.2832,103490.0,103480.0,0.85983152]
["bitfinex-derivatives","BTCF0:USTF0",1747545447194,0.2832,103490.0,103480.0,1.22063152]
["bitfinex-derivatives","BTCF0:USTF0",1747545448999,0.2832,103490.0,103480.0,1.26582563]
["bitfinex-derivatives","BTCF0:USTF0",1747545449698,0.2191,103490.0,103480.0,1.26582563]
["bitfinex-derivatives","BTCF0:USTF0",1747545450392,0.2511,103490.0,103480.0,1.26582563]
["bitfinex-derivatives","BTCF0:USTF0",1747545454801,0.2511,103490.0,103480.0,0.90502563]
["bitfinex-derivatives","BTCF0:USTF0",1747545454995,0.2511,103490.0,103480.0,1.26582563]
["bitfinex-derivatives","BTCF0:USTF0",1747545456603,0.2511,103490.0,103480.0,1.22063152]
["bitfinex-derivatives","BTCF0:USTF0",1747545456803,0.2511,103490.0,103480.0,0.85983152]
["bitfinex-derivatives","BTCF0:USTF0",1747545456996,0.2511,103490.0,103480.0,1.22063152]
["bitfinex-derivatives","BTCF0:USTF0",1747545458098,0.188,103490.0,103480.0,1.22063152]
["bitfinex-derivatives","BTCF0:USTF0",1747545458304,0.188,103490.0,103480.0,1.27787405]
["bitfinex-derivatives","BTCF0:USTF0",1747545459505,0.188,103490.0,103480.0,0.91707405]
["bitfinex-derivatives","BTCF0:USTF0",1747545459708,0.188,103490.0,103480.0,1.27787405]
["bitfinex-derivatives","BTCF0:USTF0",1747545461298,0.188,103490.0,103480.0,1.22063152]
["bitfinex-derivatives","BTCF0:USTF0",1747545462105,0.188,103490.0,103480.0,1.27787405]
["bitfinex-derivatives","BTCF0:USTF0",1747545463707,0.188,103490.0,103480.0,1.22063152]
["bitfinex-derivatives","BTCF0:USTF0",1747545464506,0.188,103490.0,103480.0,1.26582563]
["bitfinex-derivatives","BTCF0:USTF0",1747545466804,0.2207,103490.0,103480.0,1.26582563]
["bitfinex-derivatives","BTCF0:USTF0",1747545467501,0.2207,103490.0,103480.0,1.2085831]
["bitfinex-derivatives","BTCF0:USTF0",1747545467706,0.2207,103490.0,103480.0,1.26582563]
["bitfinex-derivatives","BTCF0:USTF0",1747545468607,0.188,103490.0,103480.0,1.26582563]
["bitfinex-derivatives","BTCF0:USTF0",1747545469608,0.188,103490.0,103480.0,1.32306816]
["bitfinex-derivatives","BTCF0:USTF0",1747545473511,0.188,103490.0,103480.0,1.37231259]
["bitfinex-derivatives","BTCF0:USTF0",1747545475014,0.2191,103490.0,103480.0,1.37231259]
["bitfinex-derivatives","BTCF0:USTF0",1747545476616,0.2191,103490.0,103480.0,1.25782753]
["bitfinex-derivatives","BTCF0:USTF0",1747545476813,0.2191,103490.0,103480.0,1.37231259]
["bitfinex-derivatives","BTCF0:USTF0",1747545477721,0.188,103490.0,103480.0,1.37231259]
["bitfinex-derivatives","BTCF0:USTF0",1747545478218,0.188,103490.0,103480.0,1.32306816]
["bitfinex-derivatives","BTCF0:USTF0",1747545478418,0.2207,103490.0,103480.0,1.32306816]
["bitfinex-derivatives","BTCF0:USTF0",1747545480718,0.2207,103490.0,103480.0,1.2101031]
["bitfinex-derivatives","BTCF0:USTF0",1747545480917,0.2515,103490.0,103480.0,1.32458816]
["bitfinex-derivatives","BTCF0:USTF0",1747545481525,0.2207,103490.0,103480.0,1.32458816]
["bitfinex-derivatives","BTCF0:USTF0",1747545482110,0.2207,103490.0,103480.0,1.11394816]
["bitfinex-derivatives","BTCF0:USTF0",1747545482316,0.2207,103490.0,103480.0,1.2103831]
["bitfinex-derivatives","BTCF0:USTF0",1747545482624,0.2839,103490.0,103480.0,1.26762563]
["bitfinex-derivatives","BTCF0:USTF0",1747545482919,0.2839,103490.0,103480.0,1.31687006]
["bitfinex-derivatives","BTCF0:USTF0",1747545483720,0.2839,103490.0,103480.0,1.37411259]
["bitfinex-derivatives","BTCF0:USTF0",1747545485123,0.2207,103490.0,103480.0,1.37411259]
["bitfinex-derivatives","BTCF0:USTF0",1747545486324,0.2207,103490.0,103480.0,1.25962753]
["bitfinex-derivatives","BTCF0:USTF0",1747545486526,0.2207,103490.0,103480.0,1.37411259]
["bitfinex-derivatives","BTCF0:USTF0",1747545487525,0.2207,103490.0,103480.0,1.32486816]
["bitfinex-derivatives","BTCF0:USTF0",1747545489627,0.2207,103490.0,103480.0,1.2103831]
["bitfinex-derivatives","BTCF0:USTF0",1747545489929,0.2207,103490.0,103480.0,1.32486816]
["bitfinex-derivatives","BTCF0:USTF0",1747545490330,0.2207,103490.0,103480.0,1.2103831]
["bitfinex-derivatives","BTCF0:USTF0",1747545490534,0.2207,103490.0,103480.0,1.32486816]
["bitfinex-derivatives","BTCF0:USTF0",1747545491329,0.2512,103490.0,103480.0,1.32486816]
["bitfinex-derivatives","BTCF0:USTF0",1747545495733,0.2207,103490.0,103480.0,1.32486816]
["bitfinex-derivatives","BTCF0:USTF0",1747545498224,0.2536,103490.0,103480.0,1.32486816]
["bitfinex-derivatives","BTCF0:USTF0",1747545501431,0.2536,103490.0,103480.0,0.96406816]
["bitfinex-derivatives","BTCF0:USTF0",1747545501735,0.2536,103490.0,103480.0,1.32486816]
["bitfinex-derivatives","BTCF0:USTF0",1747545502536,0.2536,103490.0,103480.0,1.2103831]
["bitfinex-derivatives","BTCF0:USTF0",1747545502737,0.2536,103490.0,103480.0,1.32486816]
["bitfinex-derivatives","BTCF0:USTF0",1747545503135,0.2536,103490.0,103480.0,0.96406816]
["bitfinex-derivatives","BTCF0:USTF0",1747545503337,0.2536,103490.0,103480.0,1.32486816]
["bitfinex-derivatives","BTCF0:USTF0",1747545503635,0.188,103490.0,103480.0,1.32486816]
["bitfinex-derivatives","BTCF0:USTF0",1747545504435,0.2182,103490.0,103480.0,1.32486816]
["bitfinex-derivatives","BTCF0:USTF0",1747545507432,0.2182,103490.0,103480.0,1.01331259]
["bitfinex-derivatives","BTCF0:USTF0",1747545507633,0.2182,103490.0,103480.0,1.37411259]
["bitfinex-derivatives","BTCF0:USTF0",1747545508540,0.2182,103490.0,103480.0,1.01331259]
["bitfinex-derivatives","BTCF0:USTF0",1747545508732,0.2182,103490.0,103480.0,1.37411259]
["bitfinex-derivatives","BTCF0:USTF0",1747545509339,0.2182,103490.0,103480.0,0.89882753]
["bitfinex-derivatives","BTCF0:USTF0",1747545509640,0.2182,103490.0,103480.0,1.37411259]
["bitfinex-derivatives","BTCF0:USTF0",1747545514048,0.2182,103490.0,103480.0,1.01331259]
["bitfinex-derivatives","BTCF0:USTF0",1747545514348,0.2182,103490.0,103480.0,1.37411259]
["bitfinex-derivatives","BTCF0:USTF0",1747545515650,0.2182,103490.0,103480.0,1.01331259]
["bitfinex-derivatives","BTCF0:USTF0",1747545515850,0.2182,103490.0,103480.0,1.37411259]
["bitfinex-derivatives","BTCF0:USTF0",1747545518250,0.2182,103490.0,103480.0,1.32486816]
["bitfinex-derivatives","BTCF0:USTF0",1747545521243,0.188,103490.0,103480.0,1.32486816]
["bitfinex-derivatives","BTCF0:USTF0",1747545523660,0.188,103490.0,103480.0,1.37411259]
["bitfinex-derivatives","BTCF0:USTF0",1747545526363,0.188,103490.0,103480.0,1.25962753]
["bitfinex-derivatives","BTCF0:USTF0",1747545526549,0.188,103490.0,103480.0,1.37411259]
["bitfinex-derivatives","BTCF0:USTF0",1747545527151,0.188,103490.0,103480.0,1.31997608]
["bitfinex-derivatives","BTCF0:USTF0",1747545527455,0.188,103490.0,103480.0,1.43446114]
["bitfinex-derivatives","BTCF0:USTF0",1747545527658,0.188,103490.0,103480.0,1.31997608]
["bitfinex-derivatives","BTCF0:USTF0",1747545527855,0.188,103490.0,103480.0,1.43446114]
["bitfinex-derivatives","BTCF0:USTF0",1747545528752,0.187,103490.0,103480.0,1.31997608]
["bitfinex-derivatives","BTCF0:USTF0",1747545528957,0.187,103490.0,103480.0,1.43446114]
["bitfinex-derivatives","BTCF0:USTF0",1747545529162,0.187,103490.0,103480.0,1.31997608]
["bitfinex-derivatives","BTCF0:USTF0",1747545529459,0.186,103490.0,103480.0,1.43446114]
["bitfinex-derivatives","BTCF0:USTF0",1747545530456,0.216,103490.0,103480.0,1.39763501]
["bitfinex-derivatives","BTCF0:USTF0",1747545530754,0.216,103490.0,103480.0,1.29158995]
["bitfinex-derivatives","BTCF0:USTF0",1747545531055,0.216,103490.0,103480.0,1.40607501]
["bitfinex-derivatives","BTCF0:USTF0",1747545531554,0.216,103490.0,103480.0,1.29158995]
["bitfinex-derivatives","BTCF0:USTF0",1747545531949,0.216,103490.0,103480.0,1.40607501]
["bitfinex-derivatives","BTCF0:USTF0",1747545533359,0.216,103490.0,103480.0,1.04527501]
["bitfinex-derivatives","BTCF0:USTF0",1747545533550,0.216,103490.0,103480.0,1.40607501]
["bitfinex-derivatives","BTCF0:USTF0",1747545533753,0.216,103490.0,103480.0,1.29158995]
["bitfinex-derivatives","BTCF0:USTF0",1747545533949,0.216,103490.0,103480.0,1.40607501]
["bitfinex-derivatives","BTCF0:USTF0",1747545537859,0.216,103490.0,103480.0,1.41811501]
["bitfinex-derivatives","BTCF0:USTF0",1747545541057,0.216,103490.0,103480.0,1.36087248]
["bitfinex-derivatives","BTCF0:USTF0",1747545541258,0.249,103490.0,103480.0,1.36087248]
["bitfinex-derivatives","BTCF0:USTF0",1747545544966,0.2812,103490.0,103480.0,1.36087248]
["bitfinex-derivatives","BTCF0:USTF0",1747545546861,0.2812,103490.0,103480.0,1.30052393]
["bitfinex-derivatives","BTCF0:USTF0",1747545547862,0.2812,103490.0,103480.0,1.2512795]
["bitfinex-derivatives","BTCF0:USTF0",1747545551265,0.2812,103490.0,103480.0,0.8904795]
["bitfinex-derivatives","BTCF0:USTF0",1747545551467,0.2812,103490.0,103480.0,1.2512795]
["bitfinex-derivatives","BTCF0:USTF0",1747545552256,0.2812,103490.0,103480.0,1.30052393]
["bitfinex-derivatives","BTCF0:USTF0",1747545555669,0.2812,103490.0,103480.0,1.07924393]
["bitfinex-derivatives","BTCF0:USTF0",1747545555870,0.2812,103490.0,103480.0,1.29860393]
["bitfinex-derivatives","BTCF0:USTF0",1747545557271,0.2812,103490.0,103480.0,1.35895248]
["bitfinex-derivatives","BTCF0:USTF0",1747545558579,0.2812,103490.0,103480.0,1.35875248]
["bitfinex-derivatives","BTCF0:USTF0",1747545562071,0.2812,103490.0,103480.0,0.40930995]
["bitfinex-derivatives","BTCF0:USTF0",1747545562268,0.642,103490.0,103480.0,0.87794995]
["bitfinex-derivatives","BTCF0:USTF0",1747545562470,0.642,103490.0,103480.0,0.49775248]
["bitfinex-derivatives","BTCF0:USTF0",1747545562665,0.642,103490.0,103480.0,0.93543248]
["bitfinex-derivatives","BTCF0:USTF0",1747545563167,0.642,103490.0,103480.0,0.96843248]
["bitfinex-derivatives","BTCF0:USTF0",1747545563367,0.642,103490.0,103480.0,0.53075248]
["bitfinex-derivatives","BTCF0:USTF0",1747545563567,0.642,103490.0,103480.0,0.96827248]
["bitfinex-derivatives","BTCF0:USTF0",1747545564468,0.642,103490.0,103480.0,0.90792393]
["bitfinex-derivatives","BTCF0:USTF0",1747545564775,0.642,103490.0,103480.0,0.47040393]
["bitfinex-derivatives","BTCF0:USTF0",1747545564976,0.642,103490.0,103480.0,0.90776393]
["bitfinex-derivatives","BTCF0:USTF0",1747545566172,0.642,103490.0,103480.0,0.8586395]
["bitfinex-derivatives","BTCF0:USTF0",1747545566568,0.216,103490.0,103480.0,1.27668203]
["bitfinex-derivatives","BTCF0:USTF0",1747545566768,0.216,103490.0,103480.0,1.30718203]
["bitfinex-derivatives","BTCF0:USTF0",1747545567172,0.216,103490.0,103480.0,1.2499395]
["bitfinex-derivatives","BTCF0:USTF0",1747545572074,0.216,103490.0,103480.0,1.29918393]
["bitfinex-derivatives","BTCF0:USTF0",1747545572274,0.216,103490.0,103480.0,1.2419414]
["bitfinex-derivatives","BTCF0:USTF0",1747545572482,0.216,103490.0,103480.0,1.29918393]
["bitfinex-derivatives","BTCF0:USTF0",1747545574683,0.216,103490.0,103480.0,1.35642646]
["bitfinex-derivatives","BTCF0:USTF0",1747545576184,0.216,103490.0,103480.0,0.91894646]
["bitfinex-derivatives","BTCF0:USTF0",1747545576385,0.216,103490.0,103480.0,1.35586646]
["bitfinex-derivatives","BTCF0:USTF0",1747545581901,0.216,103490.0,103480.0,1.30662203]
["bitfinex-derivatives","BTCF0:USTF0",1747545587407,0.216,103490.0,103480.0,0.83133697]
["bitfinex-derivatives","BTCF0:USTF0",1747545587707,0.216,103490.0,103480.0,1.30662203]
["bitfinex-derivatives","BTCF0:USTF0",1747545589613,0.186,103490.0,103480.0,1.30662203]
["bitfinex-derivatives","BTCF0:USTF0",1747545594708,0.186,103490.0,103480.0,1.35586646]
["bitfinex-derivatives","BTCF0:USTF0",1747545595103,0.186,103490.0,103480.0,1.2413814]
["bitfinex-derivatives","BTCF0:USTF0",1747545595311,0.186,103490.0,103480.0,1.35586646]
["bitfinex-derivatives","BTCF0:USTF0",1747545595703,0.186,103490.0,103480.0,1.41621501]
["bitfinex-derivatives","BTCF0:USTF0",1747545596206,0.186,103490.0,103480.0,1.30172995]
["bitfinex-derivatives","BTCF0:USTF0",1747545596406,0.186,103490.0,103480.0,1.41621501]
["bitfinex-derivatives","BTCF0:USTF0",1747545596608,0.186,103490.0,103480.0,1.30172995]
["bitfinex-derivatives","BTCF0:USTF0",1747545596799,0.186,103490.0,103480.0,1.41621501]
["bitfinex-derivatives","BTCF0:USTF0",1747545598313,0.002,103490.0,103480.0,1.41621501]
["bitfinex-derivatives","BTCF0:USTF0",1747545599001,0.0335,103490.0,103480.0,1.41621501]
["bitfinex-derivatives","BTCF0:USTF0",1747545599208,0.2175,103490.0,103480.0,1.41621501]
["bitfinex-derivatives","BTCF0:USTF0",1747545600712,0.2175,103490.0,103480.0,1.30668995]
["bitfinex-derivatives","BTCF0:USTF0",1747545601015,0.186,103490.0,103480.0,1.42117501]
["bitfinex-derivatives","BTCF0:USTF0",1747545604011,0.186,103490.0,103480.0,1.30668995]
["bitfinex-derivatives","BTCF0:USTF0",1747545604201,0.186,103490.0,103480.0,1.42117501]
["bitfinex-derivatives","BTCF0:USTF0",1747545605113,0.186,103490.0,103480.0,1.37193058]
["bitfinex-derivatives","BTCF0:USTF0",1747545606917,0.186,103490.0,103480.0,1.25744552]
["bitfinex-derivatives","BTCF0:USTF0",1747545607107,0.186,103490.0,103480.0,1.37193058]
["bitfinex-derivatives","BTCF0:USTF0",1747545607815,0.186,103490.0,103480.0,1.25744552]
["bitfinex-derivatives","BTCF0:USTF0",1747545608017,0.186,103490.0,103480.0,1.37193058]
["bitfinex-derivatives","BTCF0:USTF0",1747545609519,0.186,103490.0,103480.0,1.25744552]
["bitfinex-derivatives","BTCF0:USTF0",1747545609819,0.186,103490.0,103480.0,1.42117501]
["bitfinex-derivatives","BTCF0:USTF0",1747545614422,0.186,103490.0,103480.0,1.30668995]
["bitfinex-derivatives","BTCF0:USTF0",1747545614720,0.186,103490.0,103480.0,1.42117501]
["bitfinex-derivatives","BTCF0:USTF0",1747545615115,0.186,103490.0,103480.0,1.37193058]
["bitfinex-derivatives","BTCF0:USTF0",1747545617525,0.2167,103490.0,103480.0,1.37193058]
["bitfinex-derivatives","BTCF0:USTF0",1747545618019,0.186,103490.0,103480.0,1.37193058]
["bitfinex-derivatives","BTCF0:USTF0",1747545618727,0.132688,103490.0,103480.0,1.42917311]
["bitfinex-derivatives","BTCF0:USTF0",1747545618918,0.1997,103500.0,103490.0,0.1931953]
["bitfinex-derivatives","BTCF0:USTF0",1747545619111,0.1997,103500.0,103490.0,0.70733783]
["bitfinex-derivatives","BTCF0:USTF0",1747545619316,0.1997,103500.0,103490.0,0.6500953]
["bitfinex-derivatives","BTCF0:USTF0",1747545619517,0.1997,103500.0,103490.0,0.70733783]
["bitfinex-derivatives","BTCF0:USTF0",1747545620121,0.3857,103500.0,103490.0,0.6500953]
["bitfinex-derivatives","BTCF0:USTF0",1747545620418,0.3857,103500.0,103490.0,0.75412217]
["bitfinex-derivatives","BTCF0:USTF0",1747545621422,0.3877,103500.0,103490.0,0.75412217]
["bitfinex-derivatives","BTCF0:USTF0",1747545621623,0.3877,103500.0,103490.0,0.69687964]
["bitfinex-derivatives","BTCF0:USTF0",1747545621823,0.3877,103500.0,103490.0,0.75412217]
["bitfinex-derivatives","BTCF0:USTF0",1747545622333,0.3877,103500.0,103490.0,0.76396256]
["bitfinex-derivatives","BTCF0:USTF0",1747545623328,0.3877,103500.0,103490.0,0.93312003]
["bitfinex-derivatives","BTCF0:USTF0",1747545623516,0.3877,103500.0,103490.0,0.99036256]
["bitfinex-derivatives","BTCF0:USTF0",1747545623714,0.3877,103500.0,103490.0,0.93312003]
["bitfinex-derivatives","BTCF0:USTF0",1747545624027,0.3877,103500.0,103490.0,0.95968256]
["bitfinex-derivatives","BTCF0:USTF0",1747545624428,0.3877,103500.0,103490.0,0.98978256]
["bitfinex-derivatives","BTCF0:USTF0",1747545625325,0.3247,103500.0,103490.0,0.98978256]
["bitfinex-derivatives","BTCF0:USTF0",1747545625515,0.3565,103500.0,103490.0,0.98978256]
["bitfinex-derivatives","BTCF0:USTF0",1747545625720,0.389,103500.0,103490.0,0.98978256]
["bitfinex-derivatives","BTCF0:USTF0",1747545627316,0.389,103500.0,103490.0,0.93254003]
["bitfinex-derivatives","BTCF0:USTF0",1747545627520,0.3572,103500.0,103490.0,0.93254003]
["bitfinex-derivatives","BTCF0:USTF0",1747545627721,0.3572,103500.0,103490.0,0.98978256]
["bitfinex-derivatives","BTCF0:USTF0",1747545627927,0.3899,103500.0,103490.0,0.93254003]
["bitfinex-derivatives","BTCF0:USTF0",1747545628123,0.3899,103500.0,103490.0,0.98978256]
["bitfinex-derivatives","BTCF0:USTF0",1747545628522,0.3899,103500.0,103490.0,0.93254003]
["bitfinex-derivatives","BTCF0:USTF0",1747545628722,0.3899,103500.0,103490.0,0.98978256]
["bitfinex-derivatives","BTCF0:USTF0",1747545628924,0.3899,103500.0,103490.0,1.03497667]
["bitfinex-derivatives","BTCF0:USTF0",1747545630233,0.3247,103500.0,103490.0,1.03497667]
["bitfinex-derivatives","BTCF0:USTF0",1747545631522,0.294,103500.0,103490.0,1.03497667]
["bitfinex-derivatives","BTCF0:USTF0",1747545631834,0.294,103500.0,103490.0,1.03808269]
["bitfinex-derivatives","BTCF0:USTF0",1747545632131,0.294,103500.0,103490.0,1.09532522]
["bitfinex-derivatives","BTCF0:USTF0",1747545634927,0.294,103500.0,103490.0,1.03497667]
["bitfinex-derivatives","BTCF0:USTF0",1747545637434,0.294,103500.0,103490.0,0.97773414]
["bitfinex-derivatives","BTCF0:USTF0",1747545637637,0.294,103500.0,103490.0,1.03497667]
["bitfinex-derivatives","BTCF0:USTF0",1747545637823,0.294,103500.0,103490.0,0.97773414]
["bitfinex-derivatives","BTCF0:USTF0",1747545638032,0.294,103500.0,103490.0,1.03497667]
["bitfinex-derivatives","BTCF0:USTF0",1747545638332,0.294,103500.0,103490.0,0.97773414]
["bitfinex-derivatives","BTCF0:USTF0",1747545638532,0.294,103500.0,103490.0,1.03497667]
["bitfinex-derivatives","BTCF0:USTF0",1747545638928,0.294,103500.0,103490.0,1.39577667]
["bitfinex-derivatives","BTCF0:USTF0",1747545639227,0.294,103500.0,103490.0,1.33853414]
["bitfinex-derivatives","BTCF0:USTF0",1747545639436,0.294,103500.0,103490.0,1.39577667]
["bitfinex-derivatives","BTCF0:USTF0",1747545641836,0.0331,103510.0,103490.0,1.20258137]
["bitfinex-derivatives","BTCF0:USTF0",1747545642033,0.0331,103510.0,103500.0,0.98980166]
["bitfinex-derivatives","BTCF0:USTF0",1747545642227,0.2171,103510.0,103500.0,0.98980166]
["bitfinex-derivatives","BTCF0:USTF0",1747545642427,0.2171,103510.0,103500.0,0.8753166]
["bitfinex-derivatives","BTCF0:USTF0",1747545642623,0.2171,103510.0,103500.0,1.036586]
["bitfinex-derivatives","BTCF0:USTF0",1747545642930,0.2211,103510.0,103500.0,1.036586]
["bitfinex-derivatives","BTCF0:USTF0",1747545643133,0.2538,103510.0,103500.0,1.036586]
["bitfinex-derivatives","BTCF0:USTF0",1747545643636,0.2498,103510.0,103500.0,1.036586]
["bitfinex-derivatives","BTCF0:USTF0",1747545643828,0.2241,103510.0,103500.0,1.036586]
["bitfinex-derivatives","BTCF0:USTF0",1747545644236,0.2211,103510.0,103500.0,1.08178011]
["bitfinex-derivatives","BTCF0:USTF0",1747545644436,0.2211,103510.0,103500.0,1.08278011]
["bitfinex-derivatives","BTCF0:USTF0",1747545645242,0.2171,103510.0,103500.0,1.08278011]
["bitfinex-derivatives","BTCF0:USTF0",1747545648033,0.2171,103510.0,103500.0,0.96829505]
["bitfinex-derivatives","BTCF0:USTF0",1747545648233,0.2171,103510.0,103500.0,1.08278011]
["bitfinex-derivatives","BTCF0:USTF0",1747545649141,0.2171,103510.0,103500.0,1.02553758]
["bitfinex-derivatives","BTCF0:USTF0",1747545649442,0.2171,103510.0,103500.0,1.08278011]
["bitfinex-derivatives","BTCF0:USTF0",1747545652642,0.2171,103510.0,103500.0,1.31198011]
["bitfinex-derivatives","BTCF0:USTF0",1747545653348,0.2171,103510.0,103500.0,0.95118011]
["bitfinex-derivatives","BTCF0:USTF0",1747545653540,0.2171,103510.0,103500.0,1.31198011]
["bitfinex-derivatives","BTCF0:USTF0",1747545653846,0.2171,103510.0,103500.0,1.19749505]
["bitfinex-derivatives","BTCF0:USTF0",1747545654149,0.2171,103510.0,103500.0,1.31198011]
["bitfinex-derivatives","BTCF0:USTF0",1747545655448,0.2171,103510.0,103500.0,1.34880825]
["bitfinex-derivatives","BTCF0:USTF0",1747545656652,0.18629996,103510.0,103500.0,1.34880825]
["bitfinex-derivatives","BTCF0:USTF0",1747545656850,0.184,103510.0,103500.0,1.34880825]
["bitfinex-derivatives","BTCF0:USTF0",1747545657150,0.184,103510.0,103500.0,1.23432319]
["bitfinex-derivatives","BTCF0:USTF0",1747545657344,0.184,103510.0,103500.0,1.34880825]
["bitfinex-derivatives","BTCF0:USTF0",1747545658147,0.184,103510.0,103500.0,1.23432319]
["bitfinex-derivatives","BTCF0:USTF0",1747545658349,0.184,103510.0,103500.0,1.34880825]
["bitfinex-derivatives","BTCF0:USTF0",1747545658742,0.184,103510.0,103500.0,1.23432319]
["bitfinex-derivatives","BTCF0:USTF0",1747545658944,0.184,103510.0,103500.0,1.34880825]
["bitfinex-derivatives","BTCF0:USTF0",1747545660749,0.184,103510.0,103500.0,1.29084572]
["bitfinex-derivatives","BTCF0:USTF0",1747545660953,0.2793,103510.0,103500.0,0.83572572]
["bitfinex-derivatives","BTCF0:USTF0",1747545661156,0.2793,103510.0,103500.0,1.29340572]
["bitfinex-derivatives","BTCF0:USTF0",1747545661456,0.2793,103510.0,103500.0,0.94452319]
["bitfinex-derivatives","BTCF0:USTF0",1747545661643,0.2793,103510.0,103500.0,1.23012572]
["bitfinex-derivatives","BTCF0:USTF0",1747545661953,0.2793,103510.0,103500.0,1.23024572]
["bitfinex-derivatives","BTCF0:USTF0",1747545662149,0.2793,103510.0,103500.0,1.17284319]
["bitfinex-derivatives","BTCF0:USTF0",1747545662357,0.2793,103510.0,103500.0,1.23008572]
["bitfinex-derivatives","BTCF0:USTF0",1747545662839,0.2793,103510.0,103500.0,0.58372319]
["bitfinex-derivatives","BTCF0:USTF0",1747545663042,0.2793,103510.0,103500.0,0.86976572]
["bitfinex-derivatives","BTCF0:USTF0",1747545664251,0.2793,103510.0,103500.0,0.81252319]
["bitfinex-derivatives","BTCF0:USTF0",1747545664755,0.2793,103510.0,103500.0,0.86976572]
["bitfinex-derivatives","BTCF0:USTF0",1747545668049,0.2793,103510.0,103500.0,1.17332319]
["bitfinex-derivatives","BTCF0:USTF0",1747545668253,0.2793,103510.0,103500.0,1.19373758]
["bitfinex-derivatives","BTCF0:USTF0",1747545668547,0.2793,103510.0,103500.0,0.73569758]
["bitfinex-derivatives","BTCF0:USTF0",1747545668747,0.2793,103510.0,103500.0,1.22359758]
["bitfinex-derivatives","BTCF0:USTF0",1747545670161,0.2793,103510.0,103500.0,1.16635505]
["bitfinex-derivatives","BTCF0:USTF0",1747545670457,0.2793,103510.0,103500.0,1.22359758]
["bitfinex-derivatives","BTCF0:USTF0",1747545671951,0.2793,103510.0,103500.0,1.26042572]
["bitfinex-derivatives","BTCF0:USTF0",1747545672355,0.2793,103510.0,103500.0,1.20318319]
["bitfinex-derivatives","BTCF0:USTF0",1747545672556,0.2793,103510.0,103500.0,1.26042572]
["bitfinex-derivatives","BTCF0:USTF0",1747545672755,0.91738473,103540.0,103530.0,0.1931207]
["bitfinex-derivatives","BTCF0:USTF0",1747545672957,0.75707553,103540.0,103530.0,0.1931207]
["bitfinex-derivatives","BTCF0:USTF0",1747545673262,1.30226163,103540.0,103530.0,0.1931207]
["bitfinex-derivatives","BTCF0:USTF0",1747545673562,1.35950416,103540.0,103530.0,0.1931207]
["bitfinex-derivatives","BTCF0:USTF0",1747545673953,1.61750416,103540.0,103530.0,0.1941207]
["bitfinex-derivatives","BTCF0:USTF0",1747545674263,1.66474669,103540.0,103530.0,0.1941207]
["bitfinex-derivatives","BTCF0:USTF0",1747545674466,1.98917114,103540.0,103530.0,0.1941207]
["bitfinex-derivatives","BTCF0:USTF0",1747545674876,1.62917114,103540.0,103530.0,0.1941207]
["bitfinex-derivatives","BTCF0:USTF0",1747545675057,0.1931207,103530.0,103520.0,0.1448476]
["bitfinex-derivatives","BTCF0:USTF0",1747545675266,0.71356323,103530.0,103520.0,0.3379683]
["bitfinex-derivatives","BTCF0:USTF0",1747545675558,0.81182621,103530.0,103520.0,0.2896849]
["bitfinex-derivatives","BTCF0:USTF0",1747545676162,0.99582621,103530.0,103520.0,0.2896849]
["bitfinex-derivatives","BTCF0:USTF0",1747545676463,0.99882621,103530.0,103520.0,0.2896849]
["bitfinex-derivatives","BTCF0:USTF0",1747545676664,1.55882621,103530.0,103520.0,0.1931207]
["bitfinex-derivatives","BTCF0:USTF0",1747545677057,1.56182621,103530.0,103520.0,0.1931207]
["bitfinex-derivatives","BTCF0:USTF0",1747545678969,0.1931393,103520.0,103510.0,0.32848343]
["bitfinex-derivatives","BTCF0:USTF0",1747545679162,0.68378183,103520.0,103510.0,0.32848343]
["bitfinex-derivatives","BTCF0:USTF0",1747545679368,0.78038583,103520.0,103510.0,0.32848343]
["bitfinex-derivatives","BTCF0:USTF0",1747545679569,0.78205281,103520.0,103510.0,0.32848343]
["bitfinex-derivatives","BTCF0:USTF0",1747545679760,0.78205281,103520.0,103510.0,0.28019393]
["bitfinex-derivatives","BTCF0:USTF0",1747545680061,0.96605281,103520.0,103510.0,0.28019393]
["bitfinex-derivatives","BTCF0:USTF0",1747545680371,1.27529534,103520.0,103510.0,0.03876023]
["bitfinex-derivatives","BTCF0:USTF0",1747545680867,1.22005281,103520.0,103510.0,0.23191823]
["bitfinex-derivatives","BTCF0:USTF0",1747545681167,0.97005281,103520.0,103510.0,0.03876023]
["bitfinex-derivatives","BTCF0:USTF0",1747545681366,0.97005281,103520.0,103510.0,0.23191823]
["bitfinex-derivatives","BTCF0:USTF0",1747545681568,0.97005281,103520.0,103510.0,0.03876023]
["bitfinex-derivatives","BTCF0:USTF0",1747545682662,0.97005281,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747545683265,0.97005281,103520.0,103510.0,0.19509009]
["bitfinex-derivatives","BTCF0:USTF0",1747545683459,0.97005281,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747545683764,1.25397534,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747545683962,1.49673281,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747545684570,1.80397534,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747545685070,1.74673281,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747545689166,1.49673281,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747545689677,1.64776582,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747545690576,1.42108582,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747545690775,1.87384582,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747545691177,1.87384582,103520.0,103510.0,0.00495234]
["bitfinex-derivatives","BTCF0:USTF0",1747545691676,1.93108835,103520.0,103510.0,0.00495234]
["bitfinex-derivatives","BTCF0:USTF0",1747545692280,1.87384582,103520.0,103510.0,0.00495234]
["bitfinex-derivatives","BTCF0:USTF0",1747545693280,1.87384582,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747545693482,1.87384582,103520.0,103510.0,0.00495234]
["bitfinex-derivatives","BTCF0:USTF0",1747545693782,1.90444582,103520.0,103510.0,0.00495234]
["bitfinex-derivatives","BTCF0:USTF0",1747545694677,1.96168835,103520.0,103510.0,0.00495234]
["bitfinex-derivatives","BTCF0:USTF0",1747545696682,1.84720329,103520.0,103510.0,0.00495234]
["bitfinex-derivatives","BTCF0:USTF0",1747545696881,1.96168835,103520.0,103510.0,0.00495234]
["bitfinex-derivatives","BTCF0:USTF0",1747545699185,1.96168835,103520.0,103510.0,0.03665234]
["bitfinex-derivatives","BTCF0:USTF0",1747545699583,1.90444582,103520.0,103510.0,0.03665234]
["bitfinex-derivatives","BTCF0:USTF0",1747545700781,1.90444582,103520.0,103510.0,0.06685234]
["bitfinex-derivatives","BTCF0:USTF0",1747545701279,1.96168835,103520.0,103510.0,0.06685234]
["bitfinex-derivatives","BTCF0:USTF0",1747545702388,1.96032835,103520.0,103510.0,0.06685234]
["bitfinex-derivatives","BTCF0:USTF0",1747545703287,1.96032835,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545703788,1.59952835,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545703979,2.32112835,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545704687,2.20664329,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545704987,2.17009534,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545707482,2.07349134,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545707692,2.17009534,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545708589,2.07349134,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545710992,2.01624881,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545711591,1.95900628,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545711789,2.01624881,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545712380,1.29464881,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545712586,2.01624881,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545712992,1.29464881,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545713190,2.01624881,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545713994,2.07349134,103520.0,103510.0,0.09855234]
["bitfinex-derivatives","BTCF0:USTF0",1747545714591,2.07349134,103520.0,103510.0,0.06685234]
["bitfinex-derivatives","BTCF0:USTF0",1747545714892,2.07349134,103520.0,103510.0,0.09995234]
["bitfinex-derivatives","BTCF0:USTF0",1747545716492,2.08339364,103520.0,103510.0,0.09995234]
["bitfinex-derivatives","BTCF0:USTF0",1747545716694,2.08339364,103520.0,103510.0,0.09995248]
["bitfinex-derivatives","BTCF0:USTF0",1747545718098,2.10188088,103520.0,103510.0,0.09995248]
["bitfinex-derivatives","BTCF0:USTF0",1747545718596,1.38028088,103520.0,103510.0,0.09995248]
["bitfinex-derivatives","BTCF0:USTF0",1747545718896,2.10188088,103520.0,103510.0,0.09995248]
["bitfinex-derivatives","BTCF0:USTF0",1747545720698,2.10188088,103520.0,103510.0,0.13055248]
["bitfinex-derivatives","BTCF0:USTF0",1747545721201,1.98739582,103520.0,103510.0,0.13055248]
["bitfinex-derivatives","BTCF0:USTF0",1747545721402,2.10188088,103520.0,103510.0,0.13055248]
["bitfinex-derivatives","BTCF0:USTF0",1747545721589,2.10188088,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545722100,1.38028088,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545722291,2.10188088,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545722694,1.38028088,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545722899,2.10188088,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545723301,1.98739582,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545723498,2.10188088,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545723690,1.98739582,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545723891,2.10188088,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545726191,2.04463835,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545727196,1.52609352,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545727511,1.96985352,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545727793,1.58333605,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545729699,1.52609352,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545729901,1.58333605,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545730201,1.52609352,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545730400,1.58333605,103520.0,103510.0,0.13055247]
["bitfinex-derivatives","BTCF0:USTF0",1747545732304,1.80597605,103520.0,103510.0,0.1305524]
["bitfinex-derivatives","BTCF0:USTF0",1747545739708,1.80597605,103520.0,103510.0,0.13055241]
["bitfinex-derivatives","BTCF0:USTF0",1747545744308,1.78748881,103520.0,103510.0,0.13055241]
["bitfinex-derivatives","BTCF0:USTF0",1747545745507,1.42668881,103520.0,103510.0,0.13055241]
["bitfinex-derivatives","BTCF0:USTF0",1747545745902,1.64596881,103520.0,103510.0,0.13055241]
["bitfinex-derivatives","BTCF0:USTF0",1747545747401,1.20404881,103520.0,103510.0,0.13055241]
["bitfinex-derivatives","BTCF0:USTF0",1747545748910,1.20404881,103520.0,103510.0,0.13055239]
["bitfinex-derivatives","BTCF0:USTF0",1747545749211,1.14680628,103520.0,103510.0,0.13055239]
["bitfinex-derivatives","BTCF0:USTF0",1747545749510,1.20404881,103520.0,103510.0,0.13055239]
["bitfinex-derivatives","BTCF0:USTF0",1747545749817,1.22253605,103520.0,103510.0,0.13055239]
["bitfinex-derivatives","BTCF0:USTF0",1747545750114,1.27977858,103520.0,103510.0,0.03805239]
["bitfinex-derivatives","BTCF0:USTF0",1747545750699,1.16529352,103520.0,103510.0,0.13535239]
["bitfinex-derivatives","BTCF0:USTF0",1747545750898,1.22253605,103520.0,103510.0,0.13535239]
["bitfinex-derivatives","BTCF0:USTF0",1747545751313,1.66069605,103520.0,103510.0,0.13535239]
["bitfinex-derivatives","BTCF0:USTF0",1747545751505,1.22253605,103520.0,103510.0,0.13535239]
["bitfinex-derivatives","BTCF0:USTF0",1747545752312,1.22253605,103520.0,103510.0,0.13535238]
["bitfinex-derivatives","BTCF0:USTF0",1747545753307,1.44177605,103520.0,103510.0,0.13535238]
["bitfinex-derivatives","BTCF0:USTF0",1747545753516,1.66029605,103520.0,103510.0,0.13535238]
["bitfinex-derivatives","BTCF0:USTF0",1747545753702,1.66025605,103520.0,103510.0,0.13535238]
["bitfinex-derivatives","BTCF0:USTF0",1747545756211,1.60301352,103520.0,103510.0,0.13535238]
["bitfinex-derivatives","BTCF0:USTF0",1747545756514,1.66025605,103520.0,103510.0,0.13535238]
["bitfinex-derivatives","BTCF0:USTF0",1747545761619,1.60301352,103520.0,103510.0,0.13535238]
["bitfinex-derivatives","BTCF0:USTF0",1747545761811,1.66025605,103520.0,103510.0,0.13535238]
["bitfinex-derivatives","BTCF0:USTF0",1747545762313,1.60301352,103520.0,103510.0,0.13535238]
["bitfinex-derivatives","BTCF0:USTF0",1747545762515,1.10359352,103520.0,103510.0,0.32851038]
["bitfinex-derivatives","BTCF0:USTF0",1747545763023,0.88359352,103520.0,103510.0,0.32851038]
["bitfinex-derivatives","BTCF0:USTF0",1747545763223,0.88809352,103520.0,103510.0,0.32851038]
["bitfinex-derivatives","BTCF0:USTF0",1747545763926,0.57809352,103520.0,103510.0,0.32851038]
["bitfinex-derivatives","BTCF0:USTF0",1747545764121,0.94809352,103520.0,103510.0,0.32851038]
["bitfinex-derivatives","BTCF0:USTF0",1747545764418,0.58729352,103520.0,103510.0,0.32851038]
["bitfinex-derivatives","BTCF0:USTF0",1747545765125,0.58729352,103520.0,103510.0,0.3285101]
["bitfinex-derivatives","BTCF0:USTF0",1747545766909,0.58729352,103520.0,103510.0,0.32549009]
["bitfinex-derivatives","BTCF0:USTF0",1747545767113,0.58729352,103520.0,103510.0,0.3285101]
["bitfinex-derivatives","BTCF0:USTF0",1747545769014,0.61939352,103520.0,103510.0,0.3285101]
["bitfinex-derivatives","BTCF0:USTF0",1747545769214,0.58729352,103520.0,103510.0,0.3285101]
["bitfinex-derivatives","BTCF0:USTF0",1747545769723,0.21729352,103520.0,103510.0,0.3285101]
["bitfinex-derivatives","BTCF0:USTF0",1747545770224,0.57880628,103520.0,103510.0,0.3285101]
["bitfinex-derivatives","BTCF0:USTF0",1747545771317,0.61010628,103520.0,103510.0,0.3285101]
["bitfinex-derivatives","BTCF0:USTF0",1747545772519,0.66734881,103520.0,103510.0,0.32851011]
["bitfinex-derivatives","BTCF0:USTF0",1747545772922,0.81818504,103520.0,103510.0,0.32851011]
["bitfinex-derivatives","BTCF0:USTF0",1747545774225,0.40688504,103520.0,103510.0,0.32851011]
["bitfinex-derivatives","BTCF0:USTF0",1747545774430,0.71688504,103520.0,103510.0,0.32851011]
["bitfinex-derivatives","BTCF0:USTF0",1747545775122,0.65964251,103520.0,103510.0,0.32851011]
["bitfinex-derivatives","BTCF0:USTF0",1747545775426,0.69194251,103520.0,103510.0,0.32851011]
["bitfinex-derivatives","BTCF0:USTF0",1747545776425,1.23674251,103520.0,103510.0,0.32851011]
["bitfinex-derivatives","BTCF0:USTF0",1747545776727,1.23674251,103520.0,103510.0,0.13535211]
["bitfinex-derivatives","BTCF0:USTF0",1747545777128,1.23674251,103520.0,103510.0,0.32851011]
["bitfinex-derivatives","BTCF0:USTF0",1747545777623,1.29398504,103520.0,103510.0,0.32851011]
["bitfinex-derivatives","BTCF0:USTF0",1747545779731,1.29398504,103520.0,103510.0,0.32851014]
["bitfinex-derivatives","BTCF0:USTF0",1747545781336,1.32438504,103520.0,103510.0,0.32851014]
["bitfinex-derivatives","BTCF0:USTF0",1747545783227,1.35668504,103520.0,103510.0,0.32851014]
["bitfinex-derivatives","BTCF0:USTF0",1747545784033,1.29944251,103520.0,103510.0,0.32851014]
["bitfinex-derivatives","BTCF0:USTF0",1747545784336,1.35668504,103520.0,103510.0,0.32851014]
["bitfinex-derivatives","BTCF0:USTF0",1747545784535,1.35668504,103520.0,103510.0,0.32851016]
["bitfinex-derivatives","BTCF0:USTF0",1747545785132,1.29944251,103520.0,103510.0,0.32851016]
["bitfinex-derivatives","BTCF0:USTF0",1747545785434,1.35668504,103520.0,103510.0,0.32851016]
["bitfinex-derivatives","BTCF0:USTF0",1747545785830,0.99588504,103520.0,103510.0,0.32851016]
["bitfinex-derivatives","BTCF0:USTF0",1747545786134,1.35668504,103520.0,103510.0,0.32851016]
["bitfinex-derivatives","BTCF0:USTF0",1747545787827,1.29944251,103520.0,103510.0,0.32851016]
["bitfinex-derivatives","BTCF0:USTF0",1747545788035,1.35668504,103520.0,103510.0,0.32851016]
["bitfinex-derivatives","BTCF0:USTF0",1747545788341,1.35668504,103520.0,103510.0,0.32851015]
["bitfinex-derivatives","BTCF0:USTF0",1747545789137,1.56809185,103520.0,103510.0,0.32851015]
["bitfinex-derivatives","BTCF0:USTF0",1747545790732,1.51084932,103520.0,103510.0,0.32851015]
["bitfinex-derivatives","BTCF0:USTF0",1747545790931,1.56809185,103520.0,103510.0,0.32851015]
["bitfinex-derivatives","BTCF0:USTF0",1747545791840,1.51084932,103520.0,103510.0,0.32851015]
["bitfinex-derivatives","BTCF0:USTF0",1747545792043,1.56809185,103520.0,103510.0,0.32851015]
["bitfinex-derivatives","BTCF0:USTF0",1747545792540,1.51084932,103520.0,103510.0,0.32851015]
["bitfinex-derivatives","BTCF0:USTF0",1747545792741,1.56809185,103520.0,103510.0,0.32851015]
["bitfinex-derivatives","BTCF0:USTF0",1747545794744,1.51084932,103520.0,103510.0,0.32851015]
["bitfinex-derivatives","BTCF0:USTF0",1747545795266,1.56809185,103520.0,103510.0,0.32851015]
["bitfinex-derivatives","BTCF0:USTF0",1747545795869,1.51084932,103520.0,103510.0,0.32851015]
["bitfinex-derivatives","BTCF0:USTF0",1747545796165,1.56809185,103520.0,103510.0,0.32851015]
["bitfinex-derivatives","BTCF0:USTF0",1747545796659,1.51084932,103520.0,103510.0,0.32851015]
["bitfinex-derivatives","BTCF0:USTF0",1747545797163,1.56809185,103520.0,103510.0,0.32851015]
["bitfinex-derivatives","BTCF0:USTF0",1747545797363,1.56809185,103520.0,103510.0,0.32851013]
["bitfinex-derivatives","BTCF0:USTF0",1747545797659,1.51084932,103520.0,103510.0,0.32851013]
["bitfinex-derivatives","BTCF0:USTF0",1747545797863,1.56809185,103520.0,103510.0,0.32851013]
["bitfinex-derivatives","BTCF0:USTF0",1747545799757,1.20729185,103520.0,103510.0,0.32851013]
["bitfinex-derivatives","BTCF0:USTF0",1747545799961,1.56809185,103520.0,103510.0,0.32851013]
["bitfinex-derivatives","BTCF0:USTF0",1747545800461,1.51084932,103520.0,103510.0,0.32851013]
["bitfinex-derivatives","BTCF0:USTF0",1747545800654,1.56809185,103520.0,103510.0,0.32851013]
["bitfinex-derivatives","BTCF0:USTF0",1747545801650,1.41725562,103520.0,103510.0,0.32851013]
["bitfinex-derivatives","BTCF0:USTF0",1747545803963,1.36001309,103520.0,103510.0,0.32851013]
["bitfinex-derivatives","BTCF0:USTF0",1747545804157,1.41725562,103520.0,103510.0,0.32851013]
["bitfinex-derivatives","BTCF0:USTF0",1747545806861,1.36001309,103520.0,103510.0,0.32851013]
["bitfinex-derivatives","BTCF0:USTF0",1747545807163,1.41725562,103520.0,103510.0,0.32851013]
["bitfinex-derivatives","BTCF0:USTF0",1747545807563,1.36001309,103520.0,103510.0,0.32851013]
["bitfinex-derivatives","BTCF0:USTF0",1747545808168,1.01771309,103520.0,103510.0,0.38575266]
["bitfinex-derivatives","BTCF0:USTF0",1747545808363,0.65691309,103520.0,103510.0,0.38575266]
["bitfinex-derivatives","BTCF0:USTF0",1747545808667,0.62651309,103520.0,103510.0,0.38575266]
["bitfinex-derivatives","BTCF0:USTF0",1747545810371,0.62651309,103520.0,103510.0,0.74655266]
["bitfinex-derivatives","BTCF0:USTF0",1747545814764,0.62651309,103520.0,103510.0,0.68931013]
["bitfinex-derivatives","BTCF0:USTF0",1747545814964,0.62651309,103520.0,103510.0,0.74655266]
["bitfinex-derivatives","BTCF0:USTF0",1747545815472,0.62651309,103520.0,103510.0,0.74655236]
["bitfinex-derivatives","BTCF0:USTF0",1747545820073,0.62651309,103520.0,103510.0,0.68930983]
["bitfinex-derivatives","BTCF0:USTF0",1747545820275,0.62651309,103520.0,103510.0,0.74655236]
["bitfinex-derivatives","BTCF0:USTF0",1747545821380,0.41510628,103520.0,103510.0,0.74655236]
["bitfinex-derivatives","BTCF0:USTF0",1747545824279,0.41510628,103520.0,103510.0,0.68930983]
["bitfinex-derivatives","BTCF0:USTF0",1747545824478,0.41510628,103520.0,103510.0,0.74655236]
["bitfinex-derivatives","BTCF0:USTF0",1747545824678,0.41510628,103520.0,103510.0,0.74655232]
["bitfinex-derivatives","BTCF0:USTF0",1747545828176,0.41510628,103520.0,103510.0,0.68930979]
["bitfinex-derivatives","BTCF0:USTF0",1747545828370,0.41510628,103520.0,103510.0,0.74655232]
["bitfinex-derivatives","BTCF0:USTF0",1747545830373,0.22196698,103520.0,103510.0,0.74655232]
["bitfinex-derivatives","BTCF0:USTF0",1747545831480,0.22196698,103520.0,103510.0,0.74655226]
["bitfinex-derivatives","BTCF0:USTF0",1747545835785,0.41510628,103520.0,103510.0,0.74655226]
["bitfinex-derivatives","BTCF0:USTF0",1747545838491,0.22196698,103520.0,103510.0,0.79337298]
["bitfinex-derivatives","BTCF0:USTF0",1747545840696,0.41510638,103520.0,103510.0,0.79337298]
["bitfinex-derivatives","BTCF0:USTF0",1747545841891,0.22196698,103520.0,103510.0,0.79337298]
["bitfinex-derivatives","BTCF0:USTF0",1747545845197,0.03796698,103520.0,103510.0,0.79337298]
["bitfinex-derivatives","BTCF0:USTF0",1747545846197,0.22196698,103520.0,103510.0,0.79337298]
["bitfinex-derivatives","BTCF0:USTF0",1747545846995,0.18966698,103520.0,103510.0,0.79337298]
["bitfinex-derivatives","BTCF0:USTF0",1747545847691,0.18966698,103520.0,103510.0,0.85061551]
["bitfinex-derivatives","BTCF0:USTF0",1747545847995,0.18966698,103520.0,103510.0,0.79337298]
["bitfinex-derivatives","BTCF0:USTF0",1747545848184,0.00566698,103520.0,103510.0,0.79337298]
["bitfinex-derivatives","BTCF0:USTF0",1747545848697,0.00566698,103520.0,103510.0,0.83856709]
["bitfinex-derivatives","BTCF0:USTF0",1747545849698,0.00566698,103520.0,103510.0,0.87539523]
["bitfinex-derivatives","BTCF0:USTF0",1747545850695,0.00566698,103520.0,103510.0,0.7208527]
["bitfinex-derivatives","BTCF0:USTF0",1747545850894,0.193158,103510.0,103500.0,0.2001158]
["bitfinex-derivatives","BTCF0:USTF0",1747545851093,1.03803939,103510.0,103500.0,0.0504158]
["bitfinex-derivatives","BTCF0:USTF0",1747545851292,0.1931766,103500.0,103490.0,0.18225264]
["bitfinex-derivatives","BTCF0:USTF0",1747545851486,1.01846166,103500.0,103490.0,0.18225264]
["bitfinex-derivatives","BTCF0:USTF0",1747545851693,0.88564358,103500.0,103490.0,0.18225264]
["bitfinex-derivatives","BTCF0:USTF0",1747545851893,0.94288611,103500.0,103490.0,0.18225264]
["bitfinex-derivatives","BTCF0:USTF0",1747545852097,1.12688611,103500.0,103490.0,0.06155554]
["bitfinex-derivatives","BTCF0:USTF0",1747545852992,1.12688611,103500.0,103490.0,0.06555554]
["bitfinex-derivatives","BTCF0:USTF0",1747545854393,1.17598611,103500.0,103490.0,0.06555554]
["bitfinex-derivatives","BTCF0:USTF0",1747545854600,1.16598611,103500.0,103490.0,0.09685554]
["bitfinex-derivatives","BTCF0:USTF0",1747545854901,1.16598611,103500.0,103490.0,0.06555554]
["bitfinex-derivatives","BTCF0:USTF0",1747545856502,0.78874358,103500.0,103490.0,0.1971953]
["bitfinex-derivatives","BTCF0:USTF0",1747545856693,0.78874358,103500.0,103490.0,0.2594953]
["bitfinex-derivatives","BTCF0:USTF0",1747545857801,0.90904239,103500.0,103490.0,0.2594953]
["bitfinex-derivatives","BTCF0:USTF0",1747545861602,0.96628492,103500.0,103490.0,0.2594953]
["bitfinex-derivatives","BTCF0:USTF0",1747545862794,0.96628492,103500.0,103490.0,0.26251596]
["bitfinex-derivatives","BTCF0:USTF0",1747545863302,0.96628492,103500.0,103490.0,0.26251592]
["bitfinex-derivatives","BTCF0:USTF0",1747545863803,1.29628492,103500.0,103490.0,0.26251592]
["bitfinex-derivatives","BTCF0:USTF0",1747545864403,1.29628492,103500.0,103490.0,0.38726192]
["bitfinex-derivatives","BTCF0:USTF0",1747545864904,1.29628492,103500.0,103490.0,0.3842413]
["bitfinex-derivatives","BTCF0:USTF0",1747545866402,1.18994239,103500.0,103490.0,0.3842413]
["bitfinex-derivatives","BTCF0:USTF0",1747545866602,1.24718492,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747545867306,1.24718492,103500.0,103490.0,0.41906188]
["bitfinex-derivatives","BTCF0:USTF0",1747545868105,1.24728492,103500.0,103490.0,0.41906188]
["bitfinex-derivatives","BTCF0:USTF0",1747545871112,1.24728492,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747545874005,1.15718492,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747545874205,1.09994239,103500.0,103490.0,0.41906189]
["bitfinex-derivatives","BTCF0:USTF0",1747545874918,0.73914239,103500.0,103490.0,0.41906189]
["bitfinex-derivatives","BTCF0:USTF0",1747545875115,1.09994239,103500.0,103490.0,0.41906189]
["bitfinex-derivatives","BTCF0:USTF0",1747545875715,1.15718492,103500.0,103490.0,0.41906189]
["bitfinex-derivatives","BTCF0:USTF0",1747545876718,0.91718492,103500.0,103490.0,0.41906189]
["bitfinex-derivatives","BTCF0:USTF0",1747545879323,0.85994239,103500.0,103490.0,0.41906189]
["bitfinex-derivatives","BTCF0:USTF0",1747545879521,0.91718492,103500.0,103490.0,0.41906189]
["bitfinex-derivatives","BTCF0:USTF0",1747545880916,0.94788436,103500.0,103490.0,0.41906189]
["bitfinex-derivatives","BTCF0:USTF0",1747545881423,0.89064183,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545882537,0.94788436,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545883635,0.89064183,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545883826,0.94788436,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545887133,1.02652689,103500.0,103490.0,0.63230187]
["bitfinex-derivatives","BTCF0:USTF0",1747545887333,1.02652689,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545887633,0.96928436,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545890535,0.96928436,103500.0,103490.0,0.41906188]
["bitfinex-derivatives","BTCF0:USTF0",1747545891138,0.91204183,103500.0,103490.0,0.41906188]
["bitfinex-derivatives","BTCF0:USTF0",1747545891338,1.34928436,103500.0,103490.0,0.41906188]
["bitfinex-derivatives","BTCF0:USTF0",1747545891838,0.96928436,103500.0,103490.0,0.41906188]
["bitfinex-derivatives","BTCF0:USTF0",1747545894240,0.96928436,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545898445,0.81828611,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545900445,0.76104358,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545900646,0.81828611,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545900848,0.76104358,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545901043,0.81828611,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545902146,0.73974358,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545902347,0.79698611,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545903248,1.06974358,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545903445,1.12698611,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545903747,1.06974358,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545903950,1.12698611,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545904152,1.06974358,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545904453,0.80688611,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545905148,0.74964358,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545905342,0.80688611,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545906248,0.79688611,103500.0,103490.0,0.41906187]
["bitfinex-derivatives","BTCF0:USTF0",1747545906447,1.16688611,103500.0,103490.0,0.41906186]
["bitfinex-derivatives","BTCF0:USTF0",1747545908456,1.31790031,103500.0,103490.0,0.41906186]
["bitfinex-derivatives","BTCF0:USTF0",1747545909153,0.95710031,103500.0,103490.0,0.41906186]
["bitfinex-derivatives","BTCF0:USTF0",1747545909354,1.31790031,103500.0,103490.0,0.41906186]
["bitfinex-derivatives","BTCF0:USTF0",1747545909555,0.95790031,103500.0,103490.0,0.41906186]
["bitfinex-derivatives","BTCF0:USTF0",1747545910549,0.94790031,103500.0,103490.0,0.41906186]
["bitfinex-derivatives","BTCF0:USTF0",1747545910957,0.69748118,103500.0,103490.0,0.41906186]
["bitfinex-derivatives","BTCF0:USTF0",1747545911858,0.81829177,103500.0,103490.0,0.46380229]
["bitfinex-derivatives","BTCF0:USTF0",1747545912261,0.45749177,103500.0,103490.0,0.82460229]
["bitfinex-derivatives","BTCF0:USTF0",1747545912557,0.45749177,103500.0,103490.0,0.88184482]
["bitfinex-derivatives","BTCF0:USTF0",1747545912759,0.65066837,103500.0,103490.0,0.82460229]
["bitfinex-derivatives","BTCF0:USTF0",1747545914450,0.52985778,103500.0,103490.0,0.77986186]
["bitfinex-derivatives","BTCF0:USTF0",1747545914851,0.52985778,103500.0,103490.0,0.41906186]
["bitfinex-derivatives","BTCF0:USTF0",1747545915759,0.52985778,103500.0,103490.0,0.77986186]
["bitfinex-derivatives","BTCF0:USTF0",1747545919666,0.33668118,103500.0,103490.0,0.77986186]
["bitfinex-derivatives","BTCF0:USTF0",1747545920565,0.45735204,103500.0,103490.0,0.77986186]
["bitfinex-derivatives","BTCF0:USTF0",1747545922861,0.45735204,103500.0,103490.0,0.7768413]
["bitfinex-derivatives","BTCF0:USTF0",1747545923067,0.45735204,103500.0,103490.0,0.7798616]
["bitfinex-derivatives","BTCF0:USTF0",1747545923667,0.65052944,103500.0,103490.0,0.7798616]
["bitfinex-derivatives","BTCF0:USTF0",1747545923870,0.49951524,103500.0,103490.0,0.7798616]
["bitfinex-derivatives","BTCF0:USTF0",1747545924259,0.30633784,103500.0,103490.0,0.7798616]
["bitfinex-derivatives","BTCF0:USTF0",1747545926567,0.30633784,103500.0,103490.0,0.77986159]
["bitfinex-derivatives","BTCF0:USTF0",1747545927167,0.30633784,103500.0,103490.0,0.41906159]
["bitfinex-derivatives","BTCF0:USTF0",1747545927468,0.30633784,103500.0,103490.0,0.77986159]
["bitfinex-derivatives","BTCF0:USTF0",1747545932069,0.30633784,103500.0,103490.0,0.7768413]
["bitfinex-derivatives","BTCF0:USTF0",1747545937074,0.30633784,103500.0,103490.0,0.83408383]
["bitfinex-derivatives","BTCF0:USTF0",1747545937273,0.12233784,103500.0,103490.0,0.83408383]
["bitfinex-derivatives","BTCF0:USTF0",1747545937872,0.12233784,103500.0,103490.0,0.87870923]
["bitfinex-derivatives","BTCF0:USTF0",1747545938675,0.12233784,103500.0,103490.0,0.8214667]
["bitfinex-derivatives","BTCF0:USTF0",1747545939187,0.12233784,103500.0,103490.0,0.87870923]
["bitfinex-derivatives","BTCF0:USTF0",1747545940380,0.12233784,103500.0,103490.0,0.51790923]
["bitfinex-derivatives","BTCF0:USTF0",1747545940679,0.12233784,103500.0,103490.0,0.87870923]
["bitfinex-derivatives","BTCF0:USTF0",1747545942168,0.12233784,103500.0,103490.0,0.51790923]
["bitfinex-derivatives","BTCF0:USTF0",1747545942374,0.12233784,103500.0,103490.0,0.87870923]
["bitfinex-derivatives","BTCF0:USTF0",1747545942781,0.12233784,103500.0,103490.0,0.51790923]
["bitfinex-derivatives","BTCF0:USTF0",1747545942976,0.12233784,103500.0,103490.0,0.87870923]
["bitfinex-derivatives","BTCF0:USTF0",1747545945586,0.12233784,103500.0,103490.0,0.51790923]
["bitfinex-derivatives","BTCF0:USTF0",1747545945786,0.12233784,103500.0,103490.0,0.87870923]
["bitfinex-derivatives","BTCF0:USTF0",1747545946287,0.31551614,103500.0,103490.0,1.0333467]
["bitfinex-derivatives","BTCF0:USTF0",1747545946482,0.31551614,103500.0,103490.0,1.2459467]
["bitfinex-derivatives","BTCF0:USTF0",1747545946681,0.31551614,103500.0,103490.0,0.8214667]
["bitfinex-derivatives","BTCF0:USTF0",1747545946881,0.31561614,103500.0,103490.0,0.8214667]
["bitfinex-derivatives","BTCF0:USTF0",1747545947187,0.49961614,103500.0,103490.0,0.8214667]
["bitfinex-derivatives","BTCF0:USTF0",1747545948788,0.49961614,103500.0,103490.0,0.4606667]
["bitfinex-derivatives","BTCF0:USTF0",1747545948978,0.49961614,103500.0,103490.0,0.8214667]
["bitfinex-derivatives","BTCF0:USTF0",1747545949178,0.49961614,103500.0,103490.0,0.4606667]
["bitfinex-derivatives","BTCF0:USTF0",1747545949580,0.49961614,103500.0,103490.0,0.8214667]
["bitfinex-derivatives","BTCF0:USTF0",1747545949780,0.49961614,103500.0,103490.0,0.4606667]
["bitfinex-derivatives","BTCF0:USTF0",1747545949986,0.49961614,103500.0,103490.0,0.8214667]
["bitfinex-derivatives","BTCF0:USTF0",1747545950388,0.49961614,103500.0,103490.0,0.4606667]
["bitfinex-derivatives","BTCF0:USTF0",1747545950887,0.49961614,103500.0,103490.0,0.8214667]
["bitfinex-derivatives","BTCF0:USTF0",1747545952297,0.49951614,103500.0,103490.0,0.8214667]
["bitfinex-derivatives","BTCF0:USTF0",1747545953309,0.49961614,103500.0,103490.0,1.2008413]
["bitfinex-derivatives","BTCF0:USTF0",1747545954802,0.49951614,103500.0,103490.0,1.2008413]
["bitfinex-derivatives","BTCF0:USTF0",1747545955601,0.49951614,103500.0,103490.0,0.8400413]
["bitfinex-derivatives","BTCF0:USTF0",1747545955803,0.49951614,103500.0,103490.0,1.2008413]
["bitfinex-derivatives","BTCF0:USTF0",1747545956003,0.83951614,103500.0,103490.0,1.2008413]
["bitfinex-derivatives","BTCF0:USTF0",1747545956302,0.49951614,103500.0,103490.0,1.2008413]
["bitfinex-derivatives","BTCF0:USTF0",1747545958203,0.65053034,103500.0,103490.0,1.2008413]
["bitfinex-derivatives","BTCF0:USTF0",1747545965406,0.65053034,103500.0,103490.0,1.24550487]
["bitfinex-derivatives","BTCF0:USTF0",1747545966911,0.65053034,103500.0,103490.0,0.88470487]
["bitfinex-derivatives","BTCF0:USTF0",1747545967213,0.65053034,103500.0,103490.0,1.24550487]
["bitfinex-derivatives","BTCF0:USTF0",1747545968516,0.98053034,103500.0,103490.0,1.24550487]
["bitfinex-derivatives","BTCF0:USTF0",1747545968714,0.65053034,103500.0,103490.0,1.24550487]
["bitfinex-derivatives","BTCF0:USTF0",1747545968910,0.65053034,103500.0,103490.0,0.88470487]
["bitfinex-derivatives","BTCF0:USTF0",1747545969302,0.65053034,103500.0,103490.0,0.75995887]
["bitfinex-derivatives","BTCF0:USTF0",1747545969607,0.65053034,103500.0,103490.0,1.24550487]
["bitfinex-derivatives","BTCF0:USTF0",1747545970203,0.99053034,103500.0,103490.0,1.24550487]
["bitfinex-derivatives","BTCF0:USTF0",1747545970409,0.65053034,103500.0,103490.0,1.24550487]
["bitfinex-derivatives","BTCF0:USTF0",1747545970601,1.00053034,103500.0,103490.0,1.24550487]
["bitfinex-derivatives","BTCF0:USTF0",1747545970805,0.65053034,103500.0,103490.0,1.24550487]
["bitfinex-derivatives","BTCF0:USTF0",1747545971000,0.65053034,103500.0,103490.0,0.88470487]
["bitfinex-derivatives","BTCF0:USTF0",1747545971311,0.65053034,103500.0,103490.0,0.88454487]
["bitfinex-derivatives","BTCF0:USTF0",1747545972409,0.97053034,103500.0,103490.0,0.88454487]
["bitfinex-derivatives","BTCF0:USTF0",1747545972613,0.65053034,103500.0,103490.0,0.88454487]
["bitfinex-derivatives","BTCF0:USTF0",1747545973307,1.02053034,103500.0,103490.0,0.88454487]
["bitfinex-derivatives","BTCF0:USTF0",1747545973507,0.65053034,103500.0,103490.0,0.88454487]
["bitfinex-derivatives","BTCF0:USTF0",1747545974006,0.80951614,103500.0,103490.0,0.88454487]
["bitfinex-derivatives","BTCF0:USTF0",1747545974214,0.49951614,103500.0,103490.0,0.88454487]
["bitfinex-derivatives","BTCF0:USTF0",1747545974513,0.49951614,103500.0,103490.0,0.92149823]
["bitfinex-derivatives","BTCF0:USTF0",1747545974709,0.85951614,103500.0,103490.0,0.92149823]
["bitfinex-derivatives","BTCF0:USTF0",1747545974914,0.49951614,103500.0,103490.0,0.92149823]
["bitfinex-derivatives","BTCF0:USTF0",1747545976520,0.49951614,103500.0,103490.0,1.28229823]
["bitfinex-derivatives","BTCF0:USTF0",1747545987119,0.31551614,103500.0,103490.0,1.28229823]
["bitfinex-derivatives","BTCF0:USTF0",1747545992816,0.65551614,103500.0,103490.0,1.28229823]
["bitfinex-derivatives","BTCF0:USTF0",1747545993121,0.31551614,103500.0,103490.0,1.28229823]
["bitfinex-derivatives","BTCF0:USTF0",1747545994927,0.31551614,103500.0,103490.0,0.92149823]
["bitfinex-derivatives","BTCF0:USTF0",1747545995133,0.31551614,103500.0,103490.0,1.23763466]
["bitfinex-derivatives","BTCF0:USTF0",1747545996231,0.64551614,103500.0,103490.0,1.23763466]
["bitfinex-derivatives","BTCF0:USTF0",1747545996424,0.31551614,103500.0,103490.0,1.23763466]
["bitfinex-derivatives","BTCF0:USTF0",1747545997229,0.31551614,103500.0,103490.0,0.87683466]
["bitfinex-derivatives","BTCF0:USTF0",1747545997418,0.31551614,103500.0,103490.0,1.23763466]
["bitfinex-derivatives","BTCF0:USTF0",1747545998530,0.68551614,103500.0,103490.0,1.23763466]
["bitfinex-derivatives","BTCF0:USTF0",1747545998734,0.31551614,103500.0,103490.0,1.23763466]
["bitfinex-derivatives","BTCF0:USTF0",1747546000228,0.66551614,103500.0,103490.0,0.92149461]
["bitfinex-derivatives","BTCF0:USTF0",1747546000431,0.64551614,103500.0,103490.0,1.03314125]
["bitfinex-derivatives","BTCF0:USTF0",1747546000631,0.31551614,103500.0,103490.0,1.24458125]
["bitfinex-derivatives","BTCF0:USTF0",1747546000818,0.67551614,103500.0,103490.0,1.24458125]
["bitfinex-derivatives","BTCF0:USTF0",1747546001018,0.31551614,103500.0,103490.0,1.24458125]
["bitfinex-derivatives","BTCF0:USTF0",1747546002130,0.31551614,103500.0,103490.0,1.1999213]
["bitfinex-derivatives","BTCF0:USTF0",1747546003833,0.62551614,103500.0,103490.0,1.1999213]
["bitfinex-derivatives","BTCF0:USTF0",1747546004034,0.31551614,103500.0,103490.0,1.1999213]
["bitfinex-derivatives","BTCF0:USTF0",1747546004628,0.64551614,103500.0,103490.0,1.1999213]
["bitfinex-derivatives","BTCF0:USTF0",1747546004831,0.66551614,103500.0,103490.0,1.1999213]
["bitfinex-derivatives","BTCF0:USTF0",1747546005029,0.31551614,103500.0,103490.0,1.1999213]
["bitfinex-derivatives","BTCF0:USTF0",1747546005330,0.78653034,103500.0,103490.0,1.24457526]
["bitfinex-derivatives","BTCF0:USTF0",1747546005534,0.46653034,103500.0,103490.0,1.24457526]
["bitfinex-derivatives","BTCF0:USTF0",1747546007745,0.82653034,103500.0,103490.0,1.24457526]
["bitfinex-derivatives","BTCF0:USTF0",1747546007928,0.46653034,103500.0,103490.0,1.24441526]
["bitfinex-derivatives","BTCF0:USTF0",1747546008633,0.46653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546009040,0.84653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546009237,0.46653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546011840,0.79653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546012038,0.46653034,103500.0,103490.0,0.92056862]
["bitfinex-derivatives","BTCF0:USTF0",1747546012441,0.46653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546019234,0.46653034,103500.0,103490.0,0.92056862]
["bitfinex-derivatives","BTCF0:USTF0",1747546019434,0.46653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546020140,0.46653034,103500.0,103490.0,0.92056862]
["bitfinex-derivatives","BTCF0:USTF0",1747546020443,0.46653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546020937,0.78653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546021142,0.46653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546022242,0.78653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546022437,0.46653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546024734,0.83653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546024934,0.46653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546026440,0.80653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546026743,0.48793034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546027139,0.65053034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546027347,0.70777287,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546029339,1.04777287,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546029742,0.70777287,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546030046,1.08777287,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546030237,0.70777287,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546031540,0.65053034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546032135,0.46653034,103500.0,103490.0,1.28136862]
["bitfinex-derivatives","BTCF0:USTF0",1747546045160,0.46653034,103500.0,103490.0,1.07008862]
["bitfinex-derivatives","BTCF0:USTF0",1747546045851,0.34585948,103500.0,103490.0,1.02543466]
["bitfinex-derivatives","BTCF0:USTF0",1747546050564,0.34585948,103500.0,103490.0,0.45299466]
["bitfinex-derivatives","BTCF0:USTF0",1747546050866,0.34585948,103500.0,103490.0,1.02503466]
["bitfinex-derivatives","BTCF0:USTF0",1747546052165,0.52985948,103500.0,103490.0,1.02503466]
["bitfinex-derivatives","BTCF0:USTF0",1747546052362,0.65066895,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546053164,0.46666895,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546054368,0.65066895,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546055265,0.46666895,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546055766,0.82666895,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546055968,0.46666895,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546056469,0.46666895,103500.0,103490.0,1.03273056]
["bitfinex-derivatives","BTCF0:USTF0",1747546056766,0.84666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546057066,0.46666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546057461,0.79666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546057654,0.46666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546057965,0.78666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546058168,0.46666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546059965,0.79666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546060161,0.46666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546065968,0.83666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546066274,0.46666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546067869,0.84666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546068079,0.46666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546068261,0.65066895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546068466,1.02066895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546068666,0.65066895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546070772,0.97066895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546070967,0.65066895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546071975,1.03066895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546072181,0.46666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546079192,0.97066895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546079394,0.65066895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546079688,1.01066895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546079890,0.65066895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546080390,0.46666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546080593,0.46666895,103500.0,103490.0,0.70888392]
["bitfinex-derivatives","BTCF0:USTF0",1747546080783,0.46666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546080983,0.82666895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546081183,0.65066895,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546081785,0.37884528,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546082291,0.19484528,103500.0,103490.0,1.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1747546084296,0.19484528,103500.0,103490.0,1.03273056]
["bitfinex-derivatives","BTCF0:USTF0",1747546084899,0.19484528,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546086491,0.53484528,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546086791,0.19484528,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546090698,0.56484528,103500.0,103490.0,0.6272813]
["bitfinex-derivatives","BTCF0:USTF0",1747546090897,0.19484528,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546091083,0.37884528,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546091483,0.37884528,103500.0,103490.0,0.6272813]
["bitfinex-derivatives","BTCF0:USTF0",1747546091684,0.37884528,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546092393,0.69884528,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546092597,0.37884528,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546093299,0.19484528,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546094788,0.54484528,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546094989,0.19484528,103500.0,103490.0,0.9880813]
["bitfinex-derivatives","BTCF0:USTF0",1747546095598,0.19484528,103500.0,103490.0,1.03271617]
["bitfinex-derivatives","BTCF0:USTF0",1747546095599,0.64565548,103500.0,103490.0,1.03271617]
["bitfinex-derivatives","BTCF0:USTF0",1747546095795,0.31565548,103500.0,103490.0,1.03271617]
["bitfinex-derivatives","BTCF0:USTF0",1747546096100,0.49965548,103500.0,103490.0,1.03271617]
["bitfinex-derivatives","BTCF0:USTF0",1747546097400,0.31565548,103500.0,103490.0,1.03271617]
["bitfinex-derivatives","BTCF0:USTF0",1747546098798,0.31565548,103500.0,103490.0,0.67191617]
["bitfinex-derivatives","BTCF0:USTF0",1747546098999,0.31565548,103500.0,103490.0,1.03271617]
["bitfinex-derivatives","BTCF0:USTF0",1747546099399,0.46666968,103500.0,103490.0,1.03271617]
["bitfinex-derivatives","BTCF0:USTF0",1747546101001,0.46666968,103500.0,103490.0,1.06966953]
["bitfinex-derivatives","BTCF0:USTF0",1747546101402,0.82666968,103500.0,103490.0,1.06966953]
["bitfinex-derivatives","BTCF0:USTF0",1747546101596,0.46666968,103500.0,103490.0,1.06966953]
["bitfinex-derivatives","BTCF0:USTF0",1747546101800,0.82666968,103500.0,103490.0,1.06966953]
["bitfinex-derivatives","BTCF0:USTF0",1747546101995,0.46666968,103500.0,103490.0,1.06966953]
["bitfinex-derivatives","BTCF0:USTF0",1747546103404,0.84666968,103500.0,103490.0,1.06966953]
["bitfinex-derivatives","BTCF0:USTF0",1747546103606,0.46666968,103500.0,103490.0,1.06966953]
["bitfinex-derivatives","BTCF0:USTF0",1747546105108,0.65066968,103500.0,103490.0,1.06966953]
["bitfinex-derivatives","BTCF0:USTF0",1747546107099,0.46666968,103500.0,103490.0,1.06966953]
["bitfinex-derivatives","BTCF0:USTF0",1747546107509,0.46666968,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546109002,0.81666968,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546109212,0.46666968,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546113713,0.31565548,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546113911,0.62565548,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546114213,0.70289801,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546114414,0.37289801,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546114713,0.31565548,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546115715,0.31565548,103500.0,103490.0,0.67191617]
["bitfinex-derivatives","BTCF0:USTF0",1747546116319,0.37289801,103500.0,103490.0,0.67191617]
["bitfinex-derivatives","BTCF0:USTF0",1747546116612,0.75289801,103500.0,103490.0,0.67191617]
["bitfinex-derivatives","BTCF0:USTF0",1747546116817,0.73289801,103500.0,103490.0,0.67191617]
["bitfinex-derivatives","BTCF0:USTF0",1747546117113,0.37289801,103500.0,103490.0,0.67191617]
["bitfinex-derivatives","BTCF0:USTF0",1747546117314,0.31565548,103500.0,103490.0,0.67191617]
["bitfinex-derivatives","BTCF0:USTF0",1747546118416,0.66565548,103500.0,103490.0,0.67191617]
["bitfinex-derivatives","BTCF0:USTF0",1747546118615,0.31565548,103500.0,103490.0,0.67191617]
["bitfinex-derivatives","BTCF0:USTF0",1747546120118,0.49965548,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546121015,0.86965548,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546121216,0.31565548,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546123114,0.49965548,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546123707,0.83965548,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546124006,0.49965548,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546124206,0.31565548,103500.0,103490.0,0.70886953]
["bitfinex-derivatives","BTCF0:USTF0",1747546124420,0.31565548,103500.0,103490.0,0.49762953]
["bitfinex-derivatives","BTCF0:USTF0",1747546125223,0.49965548,103500.0,103490.0,0.49762953]
["bitfinex-derivatives","BTCF0:USTF0",1747546126220,1.28769801,103500.0,103490.0,0.49762953]
["bitfinex-derivatives","BTCF0:USTF0",1747546126425,0.57699801,103500.0,103490.0,0.49762953]
["bitfinex-derivatives","BTCF0:USTF0",1747546126627,0.55699801,103500.0,103490.0,0.49762953]
["bitfinex-derivatives","BTCF0:USTF0",1747546126924,0.81698781,103500.0,103490.0,0.45299466]
["bitfinex-derivatives","BTCF0:USTF0",1747546127324,0.79698781,103500.0,103490.0,0.45299466]
["bitfinex-derivatives","BTCF0:USTF0",1747546128026,0.83698781,103500.0,103490.0,0.45299466]
["bitfinex-derivatives","BTCF0:USTF0",1747546128325,0.84698781,103500.0,103490.0,0.45299466]
["bitfinex-derivatives","BTCF0:USTF0",1747546128625,0.79698781,103500.0,103490.0,0.45299466]
["bitfinex-derivatives","BTCF0:USTF0",1747546128830,0.84698781,103500.0,103490.0,0.45299466]
["bitfinex-derivatives","BTCF0:USTF0",1747546129024,0.79698781,103500.0,103490.0,0.45299466]
["bitfinex-derivatives","BTCF0:USTF0",1747546129224,0.84698781,103500.0,103490.0,0.45299466]
["bitfinex-derivatives","BTCF0:USTF0",1747546129522,0.88698781,103500.0,103490.0,0.45299466]
["bitfinex-derivatives","BTCF0:USTF0",1747546130019,0.94800201,103500.0,103490.0,0.45299466]
["bitfinex-derivatives","BTCF0:USTF0",1747546130224,0.67720201,103500.0,103490.0,0.45299466]
["bitfinex-derivatives","BTCF0:USTF0",1747546130413,0.67720201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546131329,0.89720201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546131629,0.67720201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546131826,0.58720201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546132027,0.67720201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546132415,0.58720201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546132621,0.67720201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546132821,0.58720201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546133523,0.67720201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546134021,0.58720201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546134422,0.58710201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546134623,0.67710201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546135530,0.52985948,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546135726,0.67710201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546136037,0.95710201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546136232,0.68710201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546136538,0.67710201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546136726,0.89710201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546136926,0.66710201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546137629,0.58710201,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546137836,0.67710201,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546138030,0.93710201,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546138229,0.66710201,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546138421,0.58710201,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546138625,0.67710201,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546138827,0.58710201,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546139030,0.66710201,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546139338,0.78787807,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546139530,0.70787807,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546139835,0.80787807,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546140034,1.04787807,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546140222,0.79787807,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546140533,0.70787807,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546141126,0.79787807,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546141329,0.70787807,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546141522,0.78787807,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546141731,1.02787807,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546141928,0.78787807,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546142127,0.79787807,103500.0,103490.0,0.46065478]
["bitfinex-derivatives","BTCF0:USTF0",1747546142431,0.58710201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546142625,0.67710201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546142827,0.89710201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546146141,0.89310201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546151946,1.01388916,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546155743,0.89310201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546164945,0.83585948,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546165145,0.70910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546172855,0.39910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546173053,0.75910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546173258,0.48910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546173562,0.74910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546173873,0.39910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546174567,0.34185948,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546174774,0.48910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546175579,0.49910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546176070,0.39910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546176264,0.48910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546176971,0.39910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546177177,0.47910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546177981,0.39910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546178172,0.76910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546178474,0.48910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546178676,0.39910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546178874,0.49910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546179076,0.48910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546179578,0.49910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546179970,0.39910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546180167,0.71910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546180369,0.48910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546181278,0.39910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546181470,0.47910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546181669,0.76910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546181869,0.47910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546182179,0.70910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546182373,0.48910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546183368,0.77910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546183564,0.39910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546183877,0.48910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546184377,0.71910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546184578,0.49910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546184879,0.48910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546185581,0.39910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546185778,0.49910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546186681,0.39910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546186881,0.48910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546188077,0.39910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546188284,0.48910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546188582,0.49910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546188876,0.48910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546189577,0.75910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546189783,0.47910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546190284,0.34185948,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546190486,0.48910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546191281,0.39910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546191483,0.47910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546191785,0.39910201,103500.0,103490.0,0.4160413]
["bitfinex-derivatives","BTCF0:USTF0",1747546191971,0.34185948,103500.0,103490.0,0.7768413]
["bitfinex-derivatives","BTCF0:USTF0",1747546192577,0.39910201,103500.0,103490.0,0.7768413]
["bitfinex-derivatives","BTCF0:USTF0",1747546194286,0.77910201,103500.0,103490.0,0.7768413]
["bitfinex-derivatives","BTCF0:USTF0",1747546194485,0.39910201,103500.0,103490.0,0.7768413]
["bitfinex-derivatives","BTCF0:USTF0",1747546198190,0.51989926,103500.0,103490.0,0.7768413]
["bitfinex-derivatives","BTCF0:USTF0",1747546199486,0.51989926,103500.0,103490.0,0.821488]
["bitfinex-derivatives","BTCF0:USTF0",1747546199788,0.51989926,103500.0,103490.0,0.460688]
["bitfinex-derivatives","BTCF0:USTF0",1747546200090,0.51989926,103500.0,103490.0,0.821488]
["bitfinex-derivatives","BTCF0:USTF0",1747546200481,0.89989926,103500.0,103490.0,0.821488]
["bitfinex-derivatives","BTCF0:USTF0",1747546200790,0.51989926,103500.0,103490.0,0.822458]
["bitfinex-derivatives","BTCF0:USTF0",1747546201581,0.82989926,103500.0,103490.0,0.822458]
["bitfinex-derivatives","BTCF0:USTF0",1747546201782,0.51989926,103500.0,103490.0,0.822458]
["bitfinex-derivatives","BTCF0:USTF0",1747546203077,0.84989926,103500.0,103490.0,0.822458]
["bitfinex-derivatives","BTCF0:USTF0",1747546203287,0.51989926,103500.0,103490.0,0.822458]
["bitfinex-derivatives","BTCF0:USTF0",1747546204687,0.46265673,103500.0,103490.0,0.822458]
["bitfinex-derivatives","BTCF0:USTF0",1747546204891,0.51989926,103500.0,103490.0,0.822458]
["bitfinex-derivatives","BTCF0:USTF0",1747546205389,0.51989926,103500.0,103490.0,0.461658]
["bitfinex-derivatives","BTCF0:USTF0",1747546205590,0.83989926,103500.0,103490.0,0.822458]
["bitfinex-derivatives","BTCF0:USTF0",1747546205778,0.88989926,103500.0,103490.0,0.822458]
["bitfinex-derivatives","BTCF0:USTF0",1747546205981,0.51989926,103500.0,103490.0,0.822458]
["bitfinex-derivatives","BTCF0:USTF0",1747546209290,0.46265673,103500.0,103490.0,0.822458]
["bitfinex-derivatives","BTCF0:USTF0",1747546209891,0.46265673,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546211591,0.51989926,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546211795,0.88989926,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546211993,0.51989926,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546212395,0.46265673,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546212595,0.51989926,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546215000,0.83989926,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546215191,0.51989926,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546215892,0.85989926,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546216093,0.51989926,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546221699,0.88989926,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546221897,0.51989926,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546222790,0.46265673,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546223901,0.81265673,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546224100,0.46265673,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546226303,0.34185948,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546232507,0.46266978,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546233198,0.79266978,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546233401,0.46266978,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546237305,0.78266978,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546237511,0.46266978,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546239303,0.46266978,103500.0,103490.0,0.69775485]
["bitfinex-derivatives","BTCF0:USTF0",1747546239507,0.46266978,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546240919,0.46266978,103500.0,103490.0,0.46170085]
["bitfinex-derivatives","BTCF0:USTF0",1747546241118,0.46266978,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546241417,0.46266978,103500.0,103490.0,0.46170085]
["bitfinex-derivatives","BTCF0:USTF0",1747546241618,0.46266978,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546244717,0.81266978,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546244916,0.46266978,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546247421,0.46266978,103500.0,103490.0,0.46170085]
["bitfinex-derivatives","BTCF0:USTF0",1747546247623,0.46266978,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546248526,0.51991231,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546250128,0.83266978,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546250430,0.46266978,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546252525,0.78266978,103500.0,103490.0,0.46170085]
["bitfinex-derivatives","BTCF0:USTF0",1747546252824,0.46266978,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546253326,0.51991231,103500.0,103490.0,0.82250085]
["bitfinex-derivatives","BTCF0:USTF0",1747546253920,0.51991231,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546257218,0.84991231,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546257417,0.51991231,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546257822,0.46266978,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546261834,0.81266978,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546262034,0.46266978,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546263425,0.79266978,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546263632,0.46266978,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546264035,0.49342978,103500.0,103490.0,0.82241342]
["bitfinex-derivatives","BTCF0:USTF0",1747546265436,0.51609978,103500.0,103490.0,0.82241342]
["bitfinex-derivatives","BTCF0:USTF0",1747546265836,0.85609978,103500.0,103490.0,0.82241342]
["bitfinex-derivatives","BTCF0:USTF0",1747546266036,0.51609978,103500.0,103490.0,0.82241342]
["bitfinex-derivatives","BTCF0:USTF0",1747546269340,0.83609978,103500.0,103490.0,0.82241342]
["bitfinex-derivatives","BTCF0:USTF0",1747546269543,0.51609978,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546269837,0.88609978,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546270141,0.51609978,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546270544,0.89609978,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546270732,0.51609978,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546272737,0.51609978,103500.0,103490.0,0.4170113]
["bitfinex-derivatives","BTCF0:USTF0",1747546273043,0.51609978,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546273545,0.53058978,103500.0,103490.0,0.7778113]
["bitfinex-derivatives","BTCF0:USTF0",1747546274242,0.53058978,103500.0,103490.0,0.82241562]
["bitfinex-derivatives","BTCF0:USTF0",1747546275159,0.3397445,103500.0,103490.0,1.06365815]
["bitfinex-derivatives","BTCF0:USTF0",1747546275742,0.06792,103500.0,103490.0,1.10895383]
["bitfinex-derivatives","BTCF0:USTF0",1747546279852,0.06792,103500.0,103490.0,1.06365815]
["bitfinex-derivatives","BTCF0:USTF0",1747546283450,0.06792,103500.0,103490.0,1.12090068]
["bitfinex-derivatives","BTCF0:USTF0",1747546283647,0.06792,103500.0,103490.0,1.06365815]
["bitfinex-derivatives","BTCF0:USTF0",1747546286443,0.06792,103500.0,103490.0,1.10895383]
["bitfinex-derivatives","BTCF0:USTF0",1747546286955,0.03716,103500.0,103490.0,1.10895383]
["bitfinex-derivatives","BTCF0:USTF0",1747546287454,0.06792,103500.0,103490.0,1.10895383]
["bitfinex-derivatives","BTCF0:USTF0",1747546288553,0.06792,103500.0,103490.0,1.52165383]
["bitfinex-derivatives","BTCF0:USTF0",1747546289956,0.06792,103500.0,103490.0,1.55860719]
["bitfinex-derivatives","BTCF0:USTF0",1747546291055,0.06792,103500.0,103490.0,1.91940719]
["bitfinex-derivatives","BTCF0:USTF0",1747546293550,0.06792,103500.0,103490.0,2.33872719]
["bitfinex-derivatives","BTCF0:USTF0",1747546294247,0.06792,103500.0,103490.0,2.15472719]
["bitfinex-derivatives","BTCF0:USTF0",1747546294757,0.06792,103500.0,103490.0,1.74202719]
["bitfinex-derivatives","BTCF0:USTF0",1747546296657,0.03711785,103500.0,103490.0,1.74202719]
["bitfinex-derivatives","BTCF0:USTF0",1747546299054,0.03711785,103500.0,103490.0,1.38122719]
["bitfinex-derivatives","BTCF0:USTF0",1747546299250,0.03711785,103500.0,103490.0,1.74202719]
["bitfinex-derivatives","BTCF0:USTF0",1747546300058,0.03711785,103500.0,103490.0,1.92602719]
["bitfinex-derivatives","BTCF0:USTF0",1747546300456,0.03711785,103500.0,103490.0,1.20442719]
["bitfinex-derivatives","BTCF0:USTF0",1747546300660,0.03711785,103500.0,103490.0,1.92602719]
["bitfinex-derivatives","BTCF0:USTF0",1747546301161,0.03711785,103500.0,103490.0,1.74202719]
["bitfinex-derivatives","BTCF0:USTF0",1747546305358,0.03711785,103500.0,103490.0,1.80240015]
["bitfinex-derivatives","BTCF0:USTF0",1747546305565,0.03711785,103500.0,103490.0,1.59280015]
["bitfinex-derivatives","BTCF0:USTF0",1747546305858,0.03711785,103500.0,103490.0,1.74511762]
["bitfinex-derivatives","BTCF0:USTF0",1747546306062,0.03711785,103500.0,103490.0,1.80236015]
["bitfinex-derivatives","BTCF0:USTF0",1747546307962,0.03711785,103500.0,103490.0,1.81469603]
["bitfinex-derivatives","BTCF0:USTF0",1747546312268,0.03711785,103500.0,103490.0,1.76940035]
["bitfinex-derivatives","BTCF0:USTF0",1747546312769,0.03711785,103500.0,103490.0,1.72011111]
["bitfinex-derivatives","BTCF0:USTF0",1747546317071,0.03711785,103500.0,103490.0,1.30083111]
["bitfinex-derivatives","BTCF0:USTF0",1747546317260,0.02325685,103500.0,103490.0,1.71991111]
["bitfinex-derivatives","BTCF0:USTF0",1747546317464,0.1931603,103510.0,103500.0,0.193178]
["bitfinex-derivatives","BTCF0:USTF0",1747546317775,0.1931603,103510.0,103500.0,0.70582053]
["bitfinex-derivatives","BTCF0:USTF0",1747546318067,0.4979706,103510.0,103500.0,0.75042485]
["bitfinex-derivatives","BTCF0:USTF0",1747546319474,0.4979706,103510.0,103500.0,0.75142485]
["bitfinex-derivatives","BTCF0:USTF0",1747546319672,0.4979706,103510.0,103500.0,0.75342485]
["bitfinex-derivatives","BTCF0:USTF0",1747546322575,0.4979706,103510.0,103500.0,0.79036273]
["bitfinex-derivatives","BTCF0:USTF0",1747546325871,0.3048103,103510.0,103500.0,0.79036273]
["bitfinex-derivatives","BTCF0:USTF0",1747546326074,0.4979612,103510.0,103500.0,0.79036273]
["bitfinex-derivatives","BTCF0:USTF0",1747546326381,0.4979612,103510.0,103500.0,0.91510873]
["bitfinex-derivatives","BTCF0:USTF0",1747546327982,0.4979612,103510.0,103500.0,0.9603751]
["bitfinex-derivatives","BTCF0:USTF0",1747546328877,0.3048103,103510.0,103500.0,0.9603751]
["bitfinex-derivatives","BTCF0:USTF0",1747546331977,0.3048103,103510.0,103500.0,0.5995751]
["bitfinex-derivatives","BTCF0:USTF0",1747546332286,0.3048103,103510.0,103500.0,0.9603751]
["bitfinex-derivatives","BTCF0:USTF0",1747546333178,0.3048103,103510.0,103500.0,1.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1747546333377,0.3048103,103510.0,103500.0,1.11269257]
["bitfinex-derivatives","BTCF0:USTF0",1747546333576,0.3048103,103510.0,103500.0,1.1699351]
["bitfinex-derivatives","BTCF0:USTF0",1747546334176,0.4979645,103510.0,103500.0,1.12466873]
["bitfinex-derivatives","BTCF0:USTF0",1747546335284,0.4979645,103510.0,103500.0,1.12563873]
["bitfinex-derivatives","BTCF0:USTF0",1747546335788,0.4979645,103510.0,103500.0,1.33503873]
["bitfinex-derivatives","BTCF0:USTF0",1747546337583,0.3771542,103510.0,103500.0,1.3803051]
["bitfinex-derivatives","BTCF0:USTF0",1747546338281,0.184,103510.0,103500.0,1.43754763]
["bitfinex-derivatives","BTCF0:USTF0",1747546339283,0.1931543,103510.0,103500.0,0.71092457]
["bitfinex-derivatives","BTCF0:USTF0",1747546339487,0.25039683,103510.0,103500.0,0.92032457]
["bitfinex-derivatives","BTCF0:USTF0",1747546339685,0.25039683,103510.0,103500.0,0.71092457]
["bitfinex-derivatives","BTCF0:USTF0",1747546340188,0.3985543,103510.0,103500.0,0.71092457]
["bitfinex-derivatives","BTCF0:USTF0",1747546340890,0.5193646,103510.0,103500.0,0.35012457]
["bitfinex-derivatives","BTCF0:USTF0",1747546341184,0.93740713,103510.0,103500.0,0.1801122]
["bitfinex-derivatives","BTCF0:USTF0",1747546341380,0.96510713,103510.0,103500.0,0.1801122]
["bitfinex-derivatives","BTCF0:USTF0",1747546342391,1.34510713,103510.0,103500.0,0.13550788]
["bitfinex-derivatives","BTCF0:USTF0",1747546343392,1.34510713,103510.0,103500.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1747546344082,1.22429683,103510.0,103500.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1747546348683,1.28153936,103510.0,103500.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1747546349782,1.1670543,103510.0,103500.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1747546349995,1.22429683,103510.0,103500.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1747546350695,0.86349683,103510.0,103500.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1747546350896,1.22429683,103510.0,103500.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1747546351298,1.43369683,103510.0,103500.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1747546353396,1.22429683,103510.0,103500.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1747546354206,0.8070543,103510.0,103500.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1747546354504,1.40361683,103510.0,103500.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1747546355699,1.40361683,103510.0,103500.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1747546357107,1.55463103,103510.0,103500.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1747546363509,1.34531103,103510.0,103500.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1747546363807,1.53487103,103510.0,103500.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1747546363999,1.04531103,103510.0,103500.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1747546366803,1.25503103,103510.0,103500.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1747546367407,1.25503103,103510.0,103500.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1747546368306,1.25503103,103510.0,103500.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1747546368608,1.25503103,103510.0,103500.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1747546368911,1.53503103,103510.0,103500.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1747546369409,1.74643784,103510.0,103500.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1747546371217,1.68919531,103510.0,103500.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1747546371408,1.74643784,103510.0,103500.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1747546372308,1.74643784,103510.0,103500.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1747546372508,1.74643784,103510.0,103500.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1747546373214,1.59542364,103510.0,103500.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1747546374019,1.56772364,103510.0,103500.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1747546375719,1.56808364,103510.0,103500.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1747546377415,1.54678364,103510.0,103500.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1747546378018,1.18598364,103510.0,103500.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1747546378213,1.54678364,103510.0,103500.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1747546380011,1.57003364,103510.0,103500.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1747546382211,1.57003364,103510.0,103500.0,0.225516]
["bitfinex-derivatives","BTCF0:USTF0",1747546384320,1.72104354,103510.0,103500.0,0.225516]
["bitfinex-derivatives","BTCF0:USTF0",1747546390127,1.77004354,103510.0,103500.0,0.225516]
["bitfinex-derivatives","BTCF0:USTF0",1747546390329,1.77004354,103510.0,103500.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1747546390834,1.71280101,103510.0,103500.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1747546391031,1.71280101,103510.0,103480.0,0.2446674]
["bitfinex-derivatives","BTCF0:USTF0",1747546391032,0.1931892,103490.0,103480.0,0.0514624]
["bitfinex-derivatives","BTCF0:USTF0",1747546391221,0.25043173,103490.0,103480.0,0.0514624]
["bitfinex-derivatives","BTCF0:USTF0",1747546391526,0.25043173,103490.0,103480.0,0.1762084]
["bitfinex-derivatives","BTCF0:USTF0",1747546392222,0.25043173,103490.0,103480.0,0.3642084]
["bitfinex-derivatives","BTCF0:USTF0",1747546392421,0.1941892,103490.0,103480.0,0.4019084]
["bitfinex-derivatives","BTCF0:USTF0",1747546392622,0.25143173,103490.0,103480.0,0.4019084]
["bitfinex-derivatives","BTCF0:USTF0",1747546393725,0.37219577,103490.0,103480.0,0.44642727]
["bitfinex-derivatives","BTCF0:USTF0",1747546394123,0.37219577,103490.0,103480.0,0.26242727]
["bitfinex-derivatives","BTCF0:USTF0",1747546394326,0.37219577,103490.0,103480.0,0.25818939]
["bitfinex-derivatives","BTCF0:USTF0",1747546396028,0.37219577,103490.0,103480.0,0.61898939]
["bitfinex-derivatives","BTCF0:USTF0",1747546396835,0.31495324,103490.0,103480.0,0.25818939]
["bitfinex-derivatives","BTCF0:USTF0",1747546397026,0.37219577,103490.0,103480.0,0.25818939]
["bitfinex-derivatives","BTCF0:USTF0",1747546404124,0.37219577,103490.0,103480.0,0.44218939]
["bitfinex-derivatives","BTCF0:USTF0",1747546404631,0.37219577,103490.0,103480.0,0.39767052]
["bitfinex-derivatives","BTCF0:USTF0",1747546405333,0.37219577,103490.0,103480.0,0.21367052]
["bitfinex-derivatives","BTCF0:USTF0",1747546410635,0.39545577,103490.0,103480.0,0.21367052]
["bitfinex-derivatives","BTCF0:USTF0",1747546411335,0.40545577,103490.0,103480.0,0.21367052]
["bitfinex-derivatives","BTCF0:USTF0",1747546417643,0.43555577,103490.0,103480.0,0.21367052]
["bitfinex-derivatives","BTCF0:USTF0",1747546418544,0.46715577,103490.0,103480.0,0.21367052]
["bitfinex-derivatives","BTCF0:USTF0",1747546418932,0.76715577,103490.0,103480.0,0.21367052]
["bitfinex-derivatives","BTCF0:USTF0",1747546420245,0.45715577,103490.0,103480.0,0.21367052]
["bitfinex-derivatives","BTCF0:USTF0",1747546420543,0.46715577,103490.0,103480.0,0.21367052]
["bitfinex-derivatives","BTCF0:USTF0",1747546420743,0.46715577,103490.0,103480.0,0.25816596]
["bitfinex-derivatives","BTCF0:USTF0",1747546423534,0.46715577,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546424546,0.77715577,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546424745,0.46715577,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546426647,0.77715577,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546426946,0.46715577,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546428948,0.81715577,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546429146,0.45715577,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546429454,0.46715577,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546431250,0.76715577,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546431450,0.46715577,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546432552,1.18795577,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546432759,0.82795577,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546434352,0.46715577,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546440343,0.40991324,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546440548,0.46715577,103490.0,103480.0,0.29136596]
["bitfinex-derivatives","BTCF0:USTF0",1747546441158,0.46715577,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546443054,0.34639173,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546443659,0.2891492,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546443858,0.34639173,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546451865,0.34639173,103490.0,103480.0,0.29135993]
["bitfinex-derivatives","BTCF0:USTF0",1747546454062,0.46719849,103490.0,103480.0,0.29135993]
["bitfinex-derivatives","BTCF0:USTF0",1747546455467,0.46719849,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546456968,0.34639173,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546457366,0.31479173,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546462375,0.2575492,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546462570,0.52479173,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546462779,0.49469173,103490.0,103480.0,0.31533232]
["bitfinex-derivatives","BTCF0:USTF0",1747546462975,0.02426,103490.0,103480.0,0.85812085]
["bitfinex-derivatives","BTCF0:USTF0",1747546463278,0.2174492,103490.0,103480.0,1.04212085]
["bitfinex-derivatives","BTCF0:USTF0",1747546463673,0.33824192,103490.0,103480.0,1.0293588]
["bitfinex-derivatives","BTCF0:USTF0",1747546474481,0.33824192,103490.0,103480.0,0.6685588]
["bitfinex-derivatives","BTCF0:USTF0",1747546474683,0.33824192,103490.0,103480.0,1.0293588]
["bitfinex-derivatives","BTCF0:USTF0",1747546485092,0.33824192,103490.0,103480.0,0.6685588]
["bitfinex-derivatives","BTCF0:USTF0",1747546485391,0.33824192,103490.0,103480.0,1.0293588]
["bitfinex-derivatives","BTCF0:USTF0",1747546486091,0.33824192,103490.0,103480.0,0.8453588]
["bitfinex-derivatives","BTCF0:USTF0",1747546486292,0.39548445,103490.0,103480.0,1.0545588]
["bitfinex-derivatives","BTCF0:USTF0",1747546489192,0.33824192,103490.0,103480.0,1.2385588]
["bitfinex-derivatives","BTCF0:USTF0",1747546490092,0.33824192,103490.0,103480.0,1.0545588]
["bitfinex-derivatives","BTCF0:USTF0",1747546494394,0.39548445,103490.0,103480.0,1.0545588]
["bitfinex-derivatives","BTCF0:USTF0",1747546494696,0.42808445,103490.0,103480.0,1.0545588]
["bitfinex-derivatives","BTCF0:USTF0",1747546495195,0.37084192,103490.0,103480.0,1.0545588]
["bitfinex-derivatives","BTCF0:USTF0",1747546496095,0.37084192,103490.0,103480.0,0.6937588]
["bitfinex-derivatives","BTCF0:USTF0",1747546496298,0.37084192,103490.0,103480.0,1.0545588]
["bitfinex-derivatives","BTCF0:USTF0",1747546497697,0.37084192,103490.0,103480.0,0.861351]
["bitfinex-derivatives","BTCF0:USTF0",1747546497889,0.40344192,103490.0,103480.0,0.652151]
["bitfinex-derivatives","BTCF0:USTF0",1747546499402,0.40344192,103490.0,103480.0,0.8453589]
["bitfinex-derivatives","BTCF0:USTF0",1747546499590,0.40344192,103490.0,103480.0,0.652151]
["bitfinex-derivatives","BTCF0:USTF0",1747546503103,0.40344192,103490.0,103480.0,0.8453589]
["bitfinex-derivatives","BTCF0:USTF0",1747546503501,0.40344192,103490.0,103480.0,0.652151]
["bitfinex-derivatives","BTCF0:USTF0",1747546504903,0.40344192,103490.0,103480.0,0.8453589]
["bitfinex-derivatives","BTCF0:USTF0",1747546505301,0.46068445,103490.0,103480.0,0.8453589]
["bitfinex-derivatives","BTCF0:USTF0",1747546505702,0.46068445,103490.0,103480.0,0.80087842]
["bitfinex-derivatives","BTCF0:USTF0",1747546506206,0.46068445,103490.0,103480.0,0.60767052]
["bitfinex-derivatives","BTCF0:USTF0",1747546506503,0.46068445,103490.0,103480.0,0.80087842]
["bitfinex-derivatives","BTCF0:USTF0",1747546507004,0.46068445,103490.0,103480.0,0.44007842]
["bitfinex-derivatives","BTCF0:USTF0",1747546507206,0.46068445,103490.0,103480.0,0.80087842]
["bitfinex-derivatives","BTCF0:USTF0",1747546508398,0.40344192,103490.0,103480.0,0.80087842]
["bitfinex-derivatives","BTCF0:USTF0",1747546508806,0.46068445,103490.0,103480.0,0.80087842]
["bitfinex-derivatives","BTCF0:USTF0",1747546509309,0.46068445,103490.0,103480.0,0.67613242]
["bitfinex-derivatives","BTCF0:USTF0",1747546509511,0.46068445,103490.0,103480.0,0.80087842]
["bitfinex-derivatives","BTCF0:USTF0",1747546513309,0.46068445,103490.0,103480.0,0.60767052]
["bitfinex-derivatives","BTCF0:USTF0",1747546514114,0.64468445,103490.0,103480.0,0.60767052]
["bitfinex-derivatives","BTCF0:USTF0",1747546514313,0.64468445,103490.0,103480.0,0.48292452]
["bitfinex-derivatives","BTCF0:USTF0",1747546514514,0.64468445,103490.0,103480.0,0.60767052]
["bitfinex-derivatives","BTCF0:USTF0",1747546515213,0.64468445,103490.0,103480.0,0.65213539]
["bitfinex-derivatives","BTCF0:USTF0",1747546516407,0.65468445,103490.0,103480.0,0.65213539]
["bitfinex-derivatives","BTCF0:USTF0",1747546517014,0.65468445,103490.0,103480.0,0.60767052]
["bitfinex-derivatives","BTCF0:USTF0",1747546517511,0.68238445,103490.0,103480.0,0.48292452]
["bitfinex-derivatives","BTCF0:USTF0",1747546517815,1.05238445,103490.0,103480.0,0.48292452]
["bitfinex-derivatives","BTCF0:USTF0",1747546523417,1.05238445,103490.0,103480.0,0.60767052]
["bitfinex-derivatives","BTCF0:USTF0",1747546526015,0.93159173,103490.0,103480.0,0.60767052]
["bitfinex-derivatives","BTCF0:USTF0",1747546526314,0.93159173,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546526521,0.93159173,103490.0,103480.0,0.60767052]
["bitfinex-derivatives","BTCF0:USTF0",1747546527122,0.74759173,103490.0,103480.0,0.60767052]
["bitfinex-derivatives","BTCF0:USTF0",1747546527425,0.74759173,103490.0,103480.0,0.652153]
["bitfinex-derivatives","BTCF0:USTF0",1747546528125,0.93159173,103490.0,103480.0,0.652153]
["bitfinex-derivatives","BTCF0:USTF0",1747546528622,0.90389173,103490.0,103480.0,0.652153]
["bitfinex-derivatives","BTCF0:USTF0",1747546529225,0.71989173,103490.0,103480.0,0.652153]
["bitfinex-derivatives","BTCF0:USTF0",1747546531214,0.71989173,103490.0,103480.0,0.291353]
["bitfinex-derivatives","BTCF0:USTF0",1747546531421,0.71989173,103490.0,103480.0,0.652153]
["bitfinex-derivatives","BTCF0:USTF0",1747546531928,0.71989173,103490.0,103480.0,0.291353]
["bitfinex-derivatives","BTCF0:USTF0",1747546532228,0.71989173,103490.0,103480.0,0.652153]
["bitfinex-derivatives","BTCF0:USTF0",1747546532422,0.84070459,103490.0,103480.0,0.652153]
["bitfinex-derivatives","BTCF0:USTF0",1747546534433,0.84070459,103490.0,103480.0,0.291353]
["bitfinex-derivatives","BTCF0:USTF0",1747546534629,0.86840459,103490.0,103480.0,0.291353]
["bitfinex-derivatives","BTCF0:USTF0",1747546535927,0.74759173,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546536127,0.89860163,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546537227,0.8413591,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546537533,0.87090163,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546542122,1.23170163,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546544128,1.28894416,103490.0,103480.0,0.12212452]
["bitfinex-derivatives","BTCF0:USTF0",1747546544430,1.25940163,103490.0,103480.0,0.12212452]
["bitfinex-derivatives","BTCF0:USTF0",1747546545127,1.44340163,103490.0,103480.0,0.12212452]
["bitfinex-derivatives","BTCF0:USTF0",1747546546631,1.65224163,103490.0,103480.0,0.12212452]
["bitfinex-derivatives","BTCF0:USTF0",1747546548735,1.5949991,103490.0,103480.0,0.12212452]
["bitfinex-derivatives","BTCF0:USTF0",1747546548930,1.65224163,103490.0,103480.0,0.12212452]
["bitfinex-derivatives","BTCF0:USTF0",1747546549134,1.5949991,103490.0,103480.0,0.12212452]
["bitfinex-derivatives","BTCF0:USTF0",1747546549332,1.65224163,103490.0,103480.0,0.24687052]
["bitfinex-derivatives","BTCF0:USTF0",1747546552533,1.70948416,103490.0,103480.0,0.12212452]
["bitfinex-derivatives","BTCF0:USTF0",1747546553441,1.719114,103490.0,103480.0,0.12212452]
["bitfinex-derivatives","BTCF0:USTF0",1747546553641,1.5681041,103490.0,103480.0,0.12212452]
["bitfinex-derivatives","BTCF0:USTF0",1747546553843,1.55847426,103490.0,103480.0,0.12212452]
["bitfinex-derivatives","BTCF0:USTF0",1747546555035,1.55847426,103490.0,103480.0,0.08942452]
["bitfinex-derivatives","BTCF0:USTF0",1747546555341,1.55847426,103490.0,103480.0,0.05672452]
["bitfinex-derivatives","BTCF0:USTF0",1747546556242,1.55847426,103490.0,103480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747546556444,1.4439892,103490.0,103480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747546556644,0.1932079,103480.0,103470.0,0.06663283]
["bitfinex-derivatives","BTCF0:USTF0",1747546556943,1.30041296,103480.0,103470.0,0.19137883]
["bitfinex-derivatives","BTCF0:USTF0",1747546557143,1.48441296,103480.0,103470.0,0.19137883]
["bitfinex-derivatives","BTCF0:USTF0",1747546557735,1.65849453,103480.0,103470.0,0.19137883]
["bitfinex-derivatives","BTCF0:USTF0",1747546558247,1.54400947,103480.0,103470.0,0.19637883]
["bitfinex-derivatives","BTCF0:USTF0",1747546558543,1.65849453,103480.0,103470.0,0.19637883]
["bitfinex-derivatives","BTCF0:USTF0",1747546559145,1.47449453,103480.0,103470.0,0.19637883]
["bitfinex-derivatives","BTCF0:USTF0",1747546559349,1.47549453,103480.0,103470.0,0.20037883]
["bitfinex-derivatives","BTCF0:USTF0",1747546559541,1.36100947,103480.0,103470.0,0.23197883]
["bitfinex-derivatives","BTCF0:USTF0",1747546559843,1.418252,103480.0,103470.0,0.23197883]
["bitfinex-derivatives","BTCF0:USTF0",1747546560046,1.208252,103480.0,103470.0,0.23197883]
["bitfinex-derivatives","BTCF0:USTF0",1747546560246,0.72908947,103480.0,103470.0,0.23197883]
["bitfinex-derivatives","BTCF0:USTF0",1747546560447,0.72908947,103480.0,103470.0,0.42520543]
["bitfinex-derivatives","BTCF0:USTF0",1747546561150,0.36828947,103480.0,103470.0,1.02724796]
["bitfinex-derivatives","BTCF0:USTF0",1747546561449,0.31838947,103480.0,103470.0,0.97000543]
["bitfinex-derivatives","BTCF0:USTF0",1747546564942,0.31486193,103480.0,103470.0,0.97000543]
["bitfinex-derivatives","BTCF0:USTF0",1747546567343,0.37210446,103480.0,103470.0,0.97000543]
["bitfinex-derivatives","BTCF0:USTF0",1747546568750,0.31486193,103480.0,103470.0,0.97000543]
["bitfinex-derivatives","BTCF0:USTF0",1747546569052,0.31486193,103480.0,103470.0,0.60920543]
["bitfinex-derivatives","BTCF0:USTF0",1747546569347,0.31486193,103480.0,103470.0,1.01467675]
["bitfinex-derivatives","BTCF0:USTF0",1747546572953,0.31486193,103480.0,103470.0,0.97000543]
["bitfinex-derivatives","BTCF0:USTF0",1747546576253,0.31486193,103480.0,103470.0,1.0146709]
["bitfinex-derivatives","BTCF0:USTF0",1747546577253,0.31486193,103480.0,103470.0,0.97000543]
["bitfinex-derivatives","BTCF0:USTF0",1747546579960,0.31486193,103480.0,103470.0,1.0146687]
["bitfinex-derivatives","BTCF0:USTF0",1747546581760,0.31486193,103480.0,103470.0,0.97000543]
["bitfinex-derivatives","BTCF0:USTF0",1747546586955,0.31486193,103480.0,103470.0,1.01468035]
["bitfinex-derivatives","BTCF0:USTF0",1747546588855,0.34566193,103480.0,103470.0,0.65388035]
["bitfinex-derivatives","BTCF0:USTF0",1747546589055,0.34566193,103480.0,103470.0,1.01468035]
["bitfinex-derivatives","BTCF0:USTF0",1747546594775,0.34566193,103480.0,103470.0,1.05161823]
["bitfinex-derivatives","BTCF0:USTF0",1747546595670,0.12165403,103480.0,103470.0,1.10886076]
["bitfinex-derivatives","BTCF0:USTF0",1747546598178,0.001,103480.0,103470.0,1.15412713]
["bitfinex-derivatives","BTCF0:USTF0",1747546603577,0.3708913,103490.0,103480.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747546603578,0.3380913,103490.0,103480.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747546603780,0.3710913,103490.0,103480.0,1.24681683]
["bitfinex-derivatives","BTCF0:USTF0",1747546604074,0.3710913,103490.0,103480.0,1.43081683]
["bitfinex-derivatives","BTCF0:USTF0",1747546604274,0.3710913,103490.0,103480.0,1.79161683]
["bitfinex-derivatives","BTCF0:USTF0",1747546604676,0.3710913,103490.0,103480.0,1.7363743]
["bitfinex-derivatives","BTCF0:USTF0",1747546604876,0.3710913,103490.0,103480.0,1.79550242]
["bitfinex-derivatives","BTCF0:USTF0",1747546605471,0.3710913,103490.0,103480.0,1.67075642]
["bitfinex-derivatives","BTCF0:USTF0",1747546605791,0.3710913,103490.0,103480.0,1.79550242]
["bitfinex-derivatives","BTCF0:USTF0",1747546606082,0.3710913,103490.0,103480.0,1.37838242]
["bitfinex-derivatives","BTCF0:USTF0",1747546606268,0.3710913,103490.0,103480.0,1.58698242]
["bitfinex-derivatives","BTCF0:USTF0",1747546606787,0.3710913,103490.0,103480.0,1.5423075]
["bitfinex-derivatives","BTCF0:USTF0",1747546607082,0.3720913,103490.0,103480.0,1.5453075]
["bitfinex-derivatives","BTCF0:USTF0",1747546607288,0.323792,103490.0,103480.0,1.5453075]
["bitfinex-derivatives","BTCF0:USTF0",1747546610085,0.323792,103490.0,103480.0,1.58991762]
["bitfinex-derivatives","BTCF0:USTF0",1747546617293,0.275493,103490.0,103480.0,1.59544764]
["bitfinex-derivatives","BTCF0:USTF0",1747546618291,0.275493,103490.0,103480.0,1.58991762]
["bitfinex-derivatives","BTCF0:USTF0",1747546620188,0.275493,103490.0,103480.0,1.40591762]
["bitfinex-derivatives","BTCF0:USTF0",1747546622194,0.275493,103490.0,103480.0,1.58991762]
["bitfinex-derivatives","BTCF0:USTF0",1747546622491,0.275493,103490.0,103480.0,1.22911762]
["bitfinex-derivatives","BTCF0:USTF0",1747546625288,0.275493,103490.0,103480.0,1.23464764]
["bitfinex-derivatives","BTCF0:USTF0",1747546626097,0.275493,103490.0,103480.0,0.87384764]
["bitfinex-derivatives","BTCF0:USTF0",1747546626396,0.275493,103490.0,103480.0,1.22911762]
["bitfinex-derivatives","BTCF0:USTF0",1747546627698,0.39614703,103490.0,103480.0,1.22911762]
["bitfinex-derivatives","BTCF0:USTF0",1747546629886,0.39614703,103490.0,103480.0,1.2660555]
["bitfinex-derivatives","BTCF0:USTF0",1747546631094,0.39614703,103490.0,103480.0,1.6268555]
["bitfinex-derivatives","BTCF0:USTF0",1747546631400,0.39614703,103490.0,103480.0,0.9052555]
["bitfinex-derivatives","BTCF0:USTF0",1747546631602,0.39614703,103490.0,103480.0,1.6268555]
["bitfinex-derivatives","BTCF0:USTF0",1747546632304,0.39614703,103490.0,103480.0,1.68409803]
["bitfinex-derivatives","BTCF0:USTF0",1747546632692,0.39614703,103490.0,103480.0,1.6268555]
["bitfinex-derivatives","BTCF0:USTF0",1747546635204,0.39614703,103490.0,103480.0,0.9052555]
["bitfinex-derivatives","BTCF0:USTF0",1747546635503,0.39614703,103490.0,103480.0,1.6268555]
["bitfinex-derivatives","BTCF0:USTF0",1747546637199,0.39614703,103490.0,103480.0,0.9052555]
["bitfinex-derivatives","BTCF0:USTF0",1747546637401,0.39614703,103490.0,103480.0,1.6268555]
["bitfinex-derivatives","BTCF0:USTF0",1747546640114,0.39614703,103490.0,103480.0,1.4428555]
["bitfinex-derivatives","BTCF0:USTF0",1747546641306,0.39614703,103490.0,103480.0,0.7212555]
["bitfinex-derivatives","BTCF0:USTF0",1747546641508,0.39614703,103490.0,103480.0,1.0820555]
["bitfinex-derivatives","BTCF0:USTF0",1747546642207,0.39614703,103490.0,103480.0,1.2660555]
["bitfinex-derivatives","BTCF0:USTF0",1747546643909,0.39614703,103490.0,103480.0,1.4744155]
["bitfinex-derivatives","BTCF0:USTF0",1747546645807,0.39614703,103490.0,103480.0,1.43747762]
["bitfinex-derivatives","BTCF0:USTF0",1747546646309,0.39614703,103490.0,103480.0,1.25347762]
["bitfinex-derivatives","BTCF0:USTF0",1747546646510,0.39614703,103490.0,103480.0,0.89267762]
["bitfinex-derivatives","BTCF0:USTF0",1747546646813,0.39614703,103490.0,103480.0,1.25347762]
["bitfinex-derivatives","BTCF0:USTF0",1747546647314,0.39614703,103490.0,103480.0,1.31072015]
["bitfinex-derivatives","BTCF0:USTF0",1747546648111,0.39614703,103490.0,103480.0,1.49472015]
["bitfinex-derivatives","BTCF0:USTF0",1747546650116,0.39614703,103490.0,103480.0,1.13392015]
["bitfinex-derivatives","BTCF0:USTF0",1747546650317,0.39614703,103490.0,103480.0,1.67152015]
["bitfinex-derivatives","BTCF0:USTF0",1747546651218,0.39614703,103490.0,103480.0,1.85552015]
["bitfinex-derivatives","BTCF0:USTF0",1747546651520,0.39614703,103490.0,103480.0,1.13392015]
["bitfinex-derivatives","BTCF0:USTF0",1747546651816,0.39614703,103490.0,103480.0,1.85552015]
["bitfinex-derivatives","BTCF0:USTF0",1747546652018,0.39614703,103490.0,103480.0,1.89245803]
["bitfinex-derivatives","BTCF0:USTF0",1747546653217,0.39614703,103490.0,103480.0,1.17085803]
["bitfinex-derivatives","BTCF0:USTF0",1747546653419,0.39614703,103490.0,103480.0,1.89245803]
["bitfinex-derivatives","BTCF0:USTF0",1747546654116,0.39614703,103490.0,103480.0,1.70845803]
["bitfinex-derivatives","BTCF0:USTF0",1747546655118,0.39614703,103490.0,103480.0,1.89245803]
["bitfinex-derivatives","BTCF0:USTF0",1747546656221,0.39614703,103490.0,103480.0,1.70845803]
["bitfinex-derivatives","BTCF0:USTF0",1747546658226,0.39614703,103490.0,103480.0,1.89245803]
["bitfinex-derivatives","BTCF0:USTF0",1747546659223,0.39614703,103490.0,103480.0,1.8352155]
["bitfinex-derivatives","BTCF0:USTF0",1747546660624,0.39614703,103490.0,103480.0,1.8349355]
["bitfinex-derivatives","BTCF0:USTF0",1747546664227,0.39614703,103490.0,103480.0,1.6509355]
["bitfinex-derivatives","BTCF0:USTF0",1747546665123,0.39614703,103490.0,103480.0,1.8349355]
["bitfinex-derivatives","BTCF0:USTF0",1747546667828,0.39614703,103490.0,103480.0,1.1133355]
["bitfinex-derivatives","BTCF0:USTF0",1747546668033,0.39614703,103490.0,103480.0,1.8349355]
["bitfinex-derivatives","BTCF0:USTF0",1747546668332,0.39614703,103490.0,103480.0,1.6509355]
["bitfinex-derivatives","BTCF0:USTF0",1747546670127,0.39614703,103490.0,103480.0,1.8349355]
["bitfinex-derivatives","BTCF0:USTF0",1747546674846,0.39614703,103490.0,103480.0,1.89217803]
["bitfinex-derivatives","BTCF0:USTF0",1747546675145,0.39614703,103490.0,103480.0,1.70817803]
["bitfinex-derivatives","BTCF0:USTF0",1747546676149,0.39614703,103490.0,103480.0,1.89217803]
["bitfinex-derivatives","BTCF0:USTF0",1747546676651,0.39614703,103490.0,103480.0,1.17057803]
["bitfinex-derivatives","BTCF0:USTF0",1747546676847,0.39614703,103490.0,103480.0,1.89217803]
["bitfinex-derivatives","BTCF0:USTF0",1747546677148,0.39614703,103490.0,103480.0,1.8349355]
["bitfinex-derivatives","BTCF0:USTF0",1747546678243,0.39614703,103490.0,103480.0,1.1133355]
["bitfinex-derivatives","BTCF0:USTF0",1747546678448,0.39614703,103490.0,103480.0,1.8349355]
["bitfinex-derivatives","BTCF0:USTF0",1747546678850,0.34784953,103490.0,103480.0,1.1133355]
["bitfinex-derivatives","BTCF0:USTF0",1747546679052,0.34784953,103490.0,103480.0,1.8349355]
["bitfinex-derivatives","BTCF0:USTF0",1747546680047,0.34784953,103490.0,103480.0,1.1133355]
["bitfinex-derivatives","BTCF0:USTF0",1747546680350,0.34784953,103490.0,103480.0,1.8349355]
["bitfinex-derivatives","BTCF0:USTF0",1747546681355,0.12165403,103490.0,103480.0,1.8349355]
["bitfinex-derivatives","BTCF0:USTF0",1747546681547,0.12165403,103490.0,103480.0,1.94942056]
["bitfinex-derivatives","BTCF0:USTF0",1747546681950,0.12165403,103490.0,103480.0,1.89217803]
["bitfinex-derivatives","BTCF0:USTF0",1747546682154,0.12165403,103490.0,103480.0,1.94942056]
["bitfinex-derivatives","BTCF0:USTF0",1747546682660,0.001,103490.0,103480.0,1.99468693]
["bitfinex-derivatives","BTCF0:USTF0",1747546682857,0.001,103490.0,103480.0,2.46775989]
["bitfinex-derivatives","BTCF0:USTF0",1747546683051,0.2714973,103500.0,103490.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1747546683246,0.2704973,103500.0,103490.0,0.85572106]
["bitfinex-derivatives","BTCF0:USTF0",1747546683450,0.2704973,103500.0,103490.0,0.88692106]
["bitfinex-derivatives","BTCF0:USTF0",1747546683653,0.2704973,103500.0,103490.0,0.82967853]
["bitfinex-derivatives","BTCF0:USTF0",1747546683858,0.2704973,103500.0,103490.0,0.81704612]
["bitfinex-derivatives","BTCF0:USTF0",1747546684054,0.2704973,103500.0,103490.0,0.87428865]
["bitfinex-derivatives","BTCF0:USTF0",1747546684250,0.2704973,103500.0,103490.0,1.11653118]
["bitfinex-derivatives","BTCF0:USTF0",1747546684953,0.21140681,103510.0,103500.0,0.1931713]
["bitfinex-derivatives","BTCF0:USTF0",1747546685158,0.30410196,103520.0,103510.0,0.1931527]
["bitfinex-derivatives","BTCF0:USTF0",1747546685451,0.30410196,103520.0,103510.0,0.82884123]
["bitfinex-derivatives","BTCF0:USTF0",1747546685757,0.30410196,103520.0,103510.0,0.7715987]
["bitfinex-derivatives","BTCF0:USTF0",1747546685958,0.30410196,103520.0,103510.0,0.82884123]
["bitfinex-derivatives","BTCF0:USTF0",1747546686349,0.002,103520.0,103510.0,0.82884123]
["bitfinex-derivatives","BTCF0:USTF0",1747546686749,0.003,103520.0,103510.0,0.82884123]
["bitfinex-derivatives","BTCF0:USTF0",1747546687258,0.003,103520.0,103510.0,0.87768591]
["bitfinex-derivatives","BTCF0:USTF0",1747546689051,0.003,103520.0,103510.0,0.51688591]
["bitfinex-derivatives","BTCF0:USTF0",1747546689258,0.003,103520.0,103510.0,1.23848591]
["bitfinex-derivatives","BTCF0:USTF0",1747546690158,0.187,103520.0,103510.0,1.23848591]
["bitfinex-derivatives","BTCF0:USTF0",1747546690358,0.187,103520.0,103510.0,1.18124338]
["bitfinex-derivatives","BTCF0:USTF0",1747546690657,0.3801341,103520.0,103510.0,1.18124338]
["bitfinex-derivatives","BTCF0:USTF0",1747546690859,0.4105341,103520.0,103510.0,1.18124338]
["bitfinex-derivatives","BTCF0:USTF0",1747546691359,0.4105341,103520.0,103510.0,1.60224338]
["bitfinex-derivatives","BTCF0:USTF0",1747546691553,0.4740341,103520.0,103510.0,1.60224338]
["bitfinex-derivatives","BTCF0:USTF0",1747546692558,0.2809,103520.0,103510.0,1.65948591]
["bitfinex-derivatives","BTCF0:USTF0",1747546692757,0.2487,103520.0,103510.0,1.65948591]
["bitfinex-derivatives","BTCF0:USTF0",1747546692948,0.4418341,103520.0,103510.0,1.65948591]
["bitfinex-derivatives","BTCF0:USTF0",1747546693460,0.4418341,103520.0,103510.0,1.61064123]
["bitfinex-derivatives","BTCF0:USTF0",1747546694950,0.4418341,103520.0,103510.0,1.61032123]
["bitfinex-derivatives","BTCF0:USTF0",1747546695151,0.2578341,103520.0,103510.0,1.61032123]
["bitfinex-derivatives","BTCF0:USTF0",1747546695747,0.0334,103520.0,103510.0,1.61032123]
["bitfinex-derivatives","BTCF0:USTF0",1747546695954,0.003,103520.0,103510.0,1.5530787]
["bitfinex-derivatives","BTCF0:USTF0",1747546696554,0.003,103520.0,103510.0,1.61032123]
["bitfinex-derivatives","BTCF0:USTF0",1747546697263,0.219,103520.0,103510.0,1.60182733]
["bitfinex-derivatives","BTCF0:USTF0",1747546697661,0.219,103520.0,103510.0,1.65906986]
["bitfinex-derivatives","BTCF0:USTF0",1747546697957,0.4121341,103520.0,103510.0,1.66050986]
["bitfinex-derivatives","BTCF0:USTF0",1747546698364,0.4121341,103520.0,103510.0,1.66062986]
["bitfinex-derivatives","BTCF0:USTF0",1747546699867,0.4121341,103520.0,103510.0,1.60318733]
["bitfinex-derivatives","BTCF0:USTF0",1747546700075,0.4445341,103520.0,103510.0,1.60318733]
["bitfinex-derivatives","BTCF0:USTF0",1747546700569,0.2514,103520.0,103510.0,1.60318733]
["bitfinex-derivatives","BTCF0:USTF0",1747546701265,0.2514,103520.0,103510.0,1.66042986]
["bitfinex-derivatives","BTCF0:USTF0",1747546703549,0.2514,103520.0,103510.0,1.44658986]
["bitfinex-derivatives","BTCF0:USTF0",1747546703753,0.2514,103520.0,103510.0,1.66026986]
["bitfinex-derivatives","BTCF0:USTF0",1747546705163,0.2514,103520.0,103510.0,1.60302733]
["bitfinex-derivatives","BTCF0:USTF0",1747546705363,0.2514,103520.0,103510.0,1.66026986]
["bitfinex-derivatives","BTCF0:USTF0",1747546705565,0.2824,103520.0,103510.0,1.66026986]
["bitfinex-derivatives","BTCF0:USTF0",1747546705865,0.2824,103520.0,103510.0,1.23838986]
["bitfinex-derivatives","BTCF0:USTF0",1747546706054,0.2824,103520.0,103510.0,1.66554986]
["bitfinex-derivatives","BTCF0:USTF0",1747546706962,0.2824,103520.0,103510.0,0.94394986]
["bitfinex-derivatives","BTCF0:USTF0",1747546707166,0.2824,103520.0,103510.0,1.66554986]
["bitfinex-derivatives","BTCF0:USTF0",1747546707555,0.219,103520.0,103510.0,1.66554986]
["bitfinex-derivatives","BTCF0:USTF0",1747546707965,0.219,103520.0,103510.0,1.66534986]
["bitfinex-derivatives","BTCF0:USTF0",1747546708466,0.219,103520.0,103510.0,1.66526986]
["bitfinex-derivatives","BTCF0:USTF0",1747546710265,0.219,103520.0,103510.0,0.94366986]
["bitfinex-derivatives","BTCF0:USTF0",1747546710564,0.219,103520.0,103510.0,1.66526986]
["bitfinex-derivatives","BTCF0:USTF0",1747546710959,0.219,103520.0,103510.0,0.94366986]
["bitfinex-derivatives","BTCF0:USTF0",1747546711163,0.219,103520.0,103510.0,1.66526986]
["bitfinex-derivatives","BTCF0:USTF0",1747546711460,0.219,103520.0,103510.0,1.71053623]
["bitfinex-derivatives","BTCF0:USTF0",1747546712266,0.219,103520.0,103510.0,1.71021623]
["bitfinex-derivatives","BTCF0:USTF0",1747546712562,0.219,103520.0,103510.0,1.6529737]
["bitfinex-derivatives","BTCF0:USTF0",1747546712768,0.4121341,103520.0,103510.0,1.71021623]
["bitfinex-derivatives","BTCF0:USTF0",1747546712954,0.2511,103520.0,103510.0,1.71021623]
["bitfinex-derivatives","BTCF0:USTF0",1747546714165,0.2511,103520.0,103510.0,0.98861623]
["bitfinex-derivatives","BTCF0:USTF0",1747546714367,0.2511,103520.0,103510.0,1.71021623]
["bitfinex-derivatives","BTCF0:USTF0",1747546715063,0.187,103520.0,103510.0,1.77058919]
["bitfinex-derivatives","BTCF0:USTF0",1747546715561,0.187,103520.0,103510.0,1.77026919]
["bitfinex-derivatives","BTCF0:USTF0",1747546716172,0.003,103520.0,103510.0,1.77026919]
["bitfinex-derivatives","BTCF0:USTF0",1747546717265,0.003,103520.0,103510.0,1.80720707]
["bitfinex-derivatives","BTCF0:USTF0",1747546718070,0.003,103520.0,103510.0,1.08560707]
["bitfinex-derivatives","BTCF0:USTF0",1747546718370,0.003,103520.0,103510.0,1.80720707]
["bitfinex-derivatives","BTCF0:USTF0",1747546718569,0.003,103520.0,103510.0,1.85206716]
["bitfinex-derivatives","BTCF0:USTF0",1747546726671,0.003,103520.0,103510.0,2.26476716]
["bitfinex-derivatives","BTCF0:USTF0",1747546728175,0.003,103520.0,103510.0,2.26600716]
["bitfinex-derivatives","BTCF0:USTF0",1747546730777,0.003,103520.0,103510.0,2.27835852]
["bitfinex-derivatives","BTCF0:USTF0",1747546731075,0.187,103520.0,103510.0,2.27835852]
["bitfinex-derivatives","BTCF0:USTF0",1747546732080,0.001,103540.0,103530.0,0.1931154]
["bitfinex-derivatives","BTCF0:USTF0",1747546732278,0.2171,103540.0,103530.0,1.13273793]
["bitfinex-derivatives","BTCF0:USTF0",1747546733174,0.2211,103540.0,103530.0,1.13273793]
["bitfinex-derivatives","BTCF0:USTF0",1747546733479,0.2251,103540.0,103530.0,1.13373793]
["bitfinex-derivatives","BTCF0:USTF0",1747546733667,0.2575,103540.0,103530.0,1.13373793]
["bitfinex-derivatives","BTCF0:USTF0",1747546733867,0.2575,103540.0,103530.0,1.18248656]
["bitfinex-derivatives","BTCF0:USTF0",1747546735179,0.2575,103540.0,103530.0,1.30723256]
["bitfinex-derivatives","BTCF0:USTF0",1747546735370,0.2535,103540.0,103530.0,1.30623256]
["bitfinex-derivatives","BTCF0:USTF0",1747546735573,0.2545,103540.0,103530.0,1.34305271]
["bitfinex-derivatives","BTCF0:USTF0",1747546735878,0.2545,103540.0,103530.0,1.35256059]
["bitfinex-derivatives","BTCF0:USTF0",1747546736075,0.2545,103540.0,103530.0,1.39765668]
["bitfinex-derivatives","BTCF0:USTF0",1747546736379,0.2515,103540.0,103530.0,1.39765668]
["bitfinex-derivatives","BTCF0:USTF0",1747546738572,0.2515,103540.0,103530.0,1.03685668]
["bitfinex-derivatives","BTCF0:USTF0",1747546738773,0.2515,103540.0,103530.0,1.39765668]
["bitfinex-derivatives","BTCF0:USTF0",1747546740075,0.2515,103540.0,103530.0,1.36083653]
["bitfinex-derivatives","BTCF0:USTF0",1747546741382,0.187,103540.0,103530.0,1.36083653]
["bitfinex-derivatives","BTCF0:USTF0",1747546742385,0.2173,103540.0,103530.0,1.36083653]
["bitfinex-derivatives","BTCF0:USTF0",1747546745890,0.2481,103540.0,103530.0,1.36083653]
["bitfinex-derivatives","BTCF0:USTF0",1747546746982,0.2481,103540.0,103530.0,0.93315653]
["bitfinex-derivatives","BTCF0:USTF0",1747546747186,0.2481,103540.0,103530.0,1.35979653]
["bitfinex-derivatives","BTCF0:USTF0",1747546749586,0.2781,103540.0,103530.0,0.93315653]
["bitfinex-derivatives","BTCF0:USTF0",1747546749787,0.2781,103540.0,103530.0,1.35943653]
["bitfinex-derivatives","BTCF0:USTF0",1747546750187,0.4711992,103540.0,103530.0,0.875914]
["bitfinex-derivatives","BTCF0:USTF0",1747546750394,0.2781,103540.0,103530.0,1.302354]
["bitfinex-derivatives","BTCF0:USTF0",1747546750987,0.4711992,103540.0,103530.0,0.875914]
["bitfinex-derivatives","BTCF0:USTF0",1747546751180,0.4711992,103540.0,103530.0,1.302314]
["bitfinex-derivatives","BTCF0:USTF0",1747546751994,0.4711992,103540.0,103530.0,0.964888]
["bitfinex-derivatives","BTCF0:USTF0",1747546752295,0.4711992,103540.0,103530.0,1.177488]
["bitfinex-derivatives","BTCF0:USTF0",1747546752593,0.2781,103540.0,103530.0,1.177488]
["bitfinex-derivatives","BTCF0:USTF0",1747546753397,0.4711992,103540.0,103530.0,1.177488]
["bitfinex-derivatives","BTCF0:USTF0",1747546754982,0.4711992,103540.0,103530.0,0.964888]
["bitfinex-derivatives","BTCF0:USTF0",1747546755187,0.4711992,103540.0,103530.0,1.177088]
["bitfinex-derivatives","BTCF0:USTF0",1747546756095,0.2781,103540.0,103530.0,1.177088]
["bitfinex-derivatives","BTCF0:USTF0",1747546756296,0.4711992,103540.0,103530.0,1.177088]
["bitfinex-derivatives","BTCF0:USTF0",1747546756492,0.4711992,103540.0,103530.0,1.301834]
["bitfinex-derivatives","BTCF0:USTF0",1747546757397,0.4711993,103540.0,103530.0,1.301834]
["bitfinex-derivatives","BTCF0:USTF0",1747546758495,0.4711993,103540.0,103530.0,0.941034]
["bitfinex-derivatives","BTCF0:USTF0",1747546758688,0.4711993,103540.0,103530.0,1.662634]
["bitfinex-derivatives","BTCF0:USTF0",1747546760092,0.52844183,103540.0,103530.0,0.875914]
["bitfinex-derivatives","BTCF0:USTF0",1747546760399,0.52844183,103540.0,103530.0,0.909894]
["bitfinex-derivatives","BTCF0:USTF0",1747546760600,0.52844183,103540.0,103530.0,0.86479791]
["bitfinex-derivatives","BTCF0:USTF0",1747546761497,0.52844183,103540.0,103530.0,1.22559791]
["bitfinex-derivatives","BTCF0:USTF0",1747546763794,0.52844183,103540.0,103530.0,0.86479791]
["bitfinex-derivatives","BTCF0:USTF0",1747546764103,0.58568436,103540.0,103530.0,0.88909191]
["bitfinex-derivatives","BTCF0:USTF0",1747546764290,0.52844183,103540.0,103530.0,0.88909191]
["bitfinex-derivatives","BTCF0:USTF0",1747546765396,0.85844183,103540.0,103530.0,0.82589191]
["bitfinex-derivatives","BTCF0:USTF0",1747546765602,0.52844183,103540.0,103530.0,0.81638403]
["bitfinex-derivatives","BTCF0:USTF0",1747546765901,0.52844183,103540.0,103530.0,0.48698403]
["bitfinex-derivatives","BTCF0:USTF0",1747546768595,0.58568436,103540.0,103530.0,0.27326403]
["bitfinex-derivatives","BTCF0:USTF0",1747546768796,0.52844183,103540.0,103530.0,0.27326403]
["bitfinex-derivatives","BTCF0:USTF0",1747546769491,0.52844183,103540.0,103530.0,0.2245154]
["bitfinex-derivatives","BTCF0:USTF0",1747546769693,0.52844183,103540.0,103530.0,0.2885154]
["bitfinex-derivatives","BTCF0:USTF0",1747546778303,0.49844183,103540.0,103530.0,0.4132614]
["bitfinex-derivatives","BTCF0:USTF0",1747546779303,0.49844183,103540.0,103530.0,0.2885154]
["bitfinex-derivatives","BTCF0:USTF0",1747546779509,0.49844183,103540.0,103530.0,0.7740614]
["bitfinex-derivatives","BTCF0:USTF0",1747546782522,0.74844183,103540.0,103530.0,0.7740614]
["bitfinex-derivatives","BTCF0:USTF0",1747546784421,0.74844183,103540.0,103530.0,0.4132614]
["bitfinex-derivatives","BTCF0:USTF0",1747546787417,0.83628436,103540.0,103530.0,0.4132614]
["bitfinex-derivatives","BTCF0:USTF0",1747546788621,1.19708436,103540.0,103530.0,0.220146]
["bitfinex-derivatives","BTCF0:USTF0",1747546789023,1.19708436,103540.0,103530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747546790028,1.19708436,103540.0,103530.0,0.11193751]
["bitfinex-derivatives","BTCF0:USTF0",1747546790821,1.19708436,103540.0,103530.0,0.30505541]
["bitfinex-derivatives","BTCF0:USTF0",1747546791428,1.19708436,103540.0,103530.0,0.2562179]
["bitfinex-derivatives","BTCF0:USTF0",1747546792429,1.55788436,103540.0,103530.0,0.2562179]
["bitfinex-derivatives","BTCF0:USTF0",1747546796232,0.83628436,103540.0,103530.0,0.2562179]
["bitfinex-derivatives","BTCF0:USTF0",1747546796432,1.19708436,103540.0,103530.0,0.2562179]
["bitfinex-derivatives","BTCF0:USTF0",1747546799429,1.0825993,103540.0,103530.0,0.2562179]
["bitfinex-derivatives","BTCF0:USTF0",1747546799628,1.19708436,103540.0,103530.0,0.2893179]
["bitfinex-derivatives","BTCF0:USTF0",1747546801532,1.13984183,103540.0,103530.0,0.2893179]
["bitfinex-derivatives","BTCF0:USTF0",1747546802427,1.13984183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546803838,1.0825993,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546804042,1.13984183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546804339,0.77904183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546804639,1.13984183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546805438,1.0825993,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546805639,1.13984183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546805832,0.77904183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546808237,0.77904183,103540.0,103530.0,0.4629032]
["bitfinex-derivatives","BTCF0:USTF0",1747546810341,0.77904183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546813531,0.77904183,103540.0,103530.0,0.46289985]
["bitfinex-derivatives","BTCF0:USTF0",1747546815230,0.77904183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546815942,0.67904183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546816342,0.6217993,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546816547,0.67904183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546817447,0.6217993,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546817649,0.58734183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546818144,0.61924183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546820848,0.36924183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546821843,0.3119993,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546822047,0.36924183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546822348,0.3119993,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546822547,0.36924183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546826047,0.74924183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546826253,0.36924183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546826648,0.70924183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546826855,0.36924183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546830556,0.72924183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546830758,0.36924183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546831554,0.51950131,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546832661,0.84950131,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546832851,0.51950131,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546833154,0.87950131,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546833357,0.51950131,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546834161,0.83950131,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546834359,0.51950131,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546835056,0.61850131,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546835262,0.61850131,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546840167,0.43450131,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546841170,0.61850131,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546844170,0.43450131,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546844364,0.46600131,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546845171,0.65000131,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546846176,0.46600131,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546847672,0.31574183,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546849580,0.2584993,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546849776,0.31574183,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546850081,0.49974183,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546851178,0.31574183,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546854376,0.34714183,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546857884,0.2269993,103540.0,103530.0,0.82371473]
["bitfinex-derivatives","BTCF0:USTF0",1747546858079,0.28424183,103540.0,103530.0,0.82371473]
["bitfinex-derivatives","BTCF0:USTF0",1747546858581,0.28424183,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546858783,0.28424183,103540.0,103530.0,0.82371473]
["bitfinex-derivatives","BTCF0:USTF0",1747546858982,0.28424183,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546863290,0.28424183,103540.0,103530.0,0.82371473]
["bitfinex-derivatives","BTCF0:USTF0",1747546863476,0.28424183,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546863780,0.28424183,103540.0,103530.0,0.82371473]
["bitfinex-derivatives","BTCF0:USTF0",1747546864183,0.28424183,103540.0,103530.0,0.46291473]
["bitfinex-derivatives","BTCF0:USTF0",1747546866485,0.28424183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546870392,0.28424183,103540.0,103530.0,0.46293358]
["bitfinex-derivatives","BTCF0:USTF0",1747546872989,0.28424183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546873291,0.34148436,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546873493,0.31534183,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546874591,0.37258436,103540.0,103530.0,0.4140639]
["bitfinex-derivatives","BTCF0:USTF0",1747546876500,0.73338436,103540.0,103530.0,0.220946]
["bitfinex-derivatives","BTCF0:USTF0",1747546876694,0.77568436,103540.0,103530.0,0.26982749]
["bitfinex-derivatives","BTCF0:USTF0",1747546876895,1.12568436,103540.0,103530.0,0.23672749]
["bitfinex-derivatives","BTCF0:USTF0",1747546877193,1.26968436,103540.0,103530.0,0.11198149]
["bitfinex-derivatives","BTCF0:USTF0",1747546877896,1.26968436,103540.0,103530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747546879287,1.27913644,103540.0,103530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747546882700,1.42939592,103540.0,103530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747546883400,1.42939592,103540.0,103530.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1747546885901,1.31491086,103540.0,103530.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1747546886203,1.42939592,103540.0,103530.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1747546887101,1.41994384,103540.0,103530.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1747546888011,1.05914384,103540.0,103530.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1747546888308,1.41994384,103540.0,103530.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747546888504,1.41994384,103540.0,103530.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1747546890110,1.05914384,103540.0,103530.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1747546890311,1.41994384,103540.0,103530.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1747546891607,0.94465878,103540.0,103530.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1747546891813,0.94465878,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546892007,1.05914384,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546892507,0.94465878,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546892704,1.05914384,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546894109,0.94465878,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546894301,1.00190131,103540.0,103530.0,0.2875179]
["bitfinex-derivatives","BTCF0:USTF0",1747546894607,1.05914384,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546898707,0.90888436,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546899217,0.90888436,103540.0,103530.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1747546899618,1.26968436,103540.0,103530.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1747546900118,0.90888436,103540.0,103530.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1747546900318,1.26968436,103540.0,103530.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1747546900913,0.90888436,103540.0,103530.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1747546901110,1.26968436,103540.0,103530.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1747546901715,0.90888436,103540.0,103530.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1747546902221,0.85164183,103540.0,103530.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1747546902810,0.90888436,103540.0,103530.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1747546903111,1.26968436,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546903316,0.85164183,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546908623,1.21244183,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546908820,1.26968436,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546909823,1.21244183,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546910517,0.85164183,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546914223,0.75634183,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546915229,0.57234183,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546915426,0.39234183,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546915826,0.54260131,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546916221,0.57310131,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546917232,0.57310131,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546919028,0.47310131,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546919533,0.48310131,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546919733,0.47310131,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546920034,0.45310131,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546921347,0.40310131,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546921545,0.33310131,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546921747,0.41310131,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546922444,0.69310131,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546922647,0.71310131,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546922849,0.33310131,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546923053,0.40310131,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546924343,0.39585878,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546924542,0.42260131,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546926341,0.45290131,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546930451,0.30264183,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546930936,0.18264183,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546931142,0.36664183,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546931852,0.39954183,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546932350,0.21554183,103540.0,103530.0,0.46113395]
["bitfinex-derivatives","BTCF0:USTF0",1747546937152,0.21554183,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546937944,0.18264183,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546940450,0.0950993,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546940654,0.15234183,103540.0,103530.0,0.4122639]
["bitfinex-derivatives","BTCF0:USTF0",1747546943455,0.15234183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546945253,0.18274183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546948461,0.1254993,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546948651,0.18274183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546961155,0.15234183,103540.0,103530.0,0.3405784]
["bitfinex-derivatives","BTCF0:USTF0",1747546961369,0.15234183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546961962,0.50234183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546962159,0.15234183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546962468,0.50234183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546962768,0.15234183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546963068,0.18354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546970474,0.55354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546970771,0.18354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546974578,0.52354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546974878,0.18354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546977677,0.49354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546977875,0.18354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546981965,0.49354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546982171,0.18354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546985674,0.52354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546985882,0.18354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546988178,0.55354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546988378,0.18354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546989680,0.50354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546989874,0.18354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546990076,0.36754183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546990279,0.39914183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546991081,0.21514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546992776,0.56514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546992975,0.21514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546995288,0.59514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546995585,0.57514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546995785,0.21514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546999275,0.58514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747546999481,0.21514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547003288,0.1578993,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547006800,0.5378993,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547006987,0.1578993,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547007687,0.21514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547008391,0.53514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547008596,0.21514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547009479,0.59514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547009685,0.21514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547010896,0.54514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547011294,0.1578993,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547011487,0.21514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547012094,0.53514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547012295,0.21514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547012496,0.53514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547012688,0.21514183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547014390,0.18354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547014993,0.53354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547015198,0.18354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547016790,0.1262993,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547018590,0.1262993,103540.0,103530.0,0.8261244]
["bitfinex-derivatives","BTCF0:USTF0",1747547020598,0.18354183,103540.0,103530.0,0.8261244]
["bitfinex-derivatives","BTCF0:USTF0",1747547021304,0.56354183,103540.0,103530.0,0.8261244]
["bitfinex-derivatives","BTCF0:USTF0",1747547023303,0.5062993,103540.0,103530.0,0.8261244]
["bitfinex-derivatives","BTCF0:USTF0",1747547023504,0.56354183,103540.0,103530.0,0.8261244]
["bitfinex-derivatives","BTCF0:USTF0",1747547024106,0.5062993,103540.0,103530.0,0.8261244]
["bitfinex-derivatives","BTCF0:USTF0",1747547024305,0.56354183,103540.0,103530.0,0.8261244]
["bitfinex-derivatives","BTCF0:USTF0",1747547027105,0.56354183,103540.0,103530.0,0.4653244]
["bitfinex-derivatives","BTCF0:USTF0",1747547027303,0.56354183,103540.0,103530.0,0.8261244]
["bitfinex-derivatives","BTCF0:USTF0",1747547028107,0.0950993,103540.0,103530.0,0.88336693]
["bitfinex-derivatives","BTCF0:USTF0",1747547028806,0.0950993,103540.0,103530.0,0.8261244]
["bitfinex-derivatives","BTCF0:USTF0",1747547032511,0.0950993,103540.0,103530.0,0.87122049]
["bitfinex-derivatives","BTCF0:USTF0",1747547036309,0.0950993,103540.0,103530.0,0.51042049]
["bitfinex-derivatives","BTCF0:USTF0",1747547036513,0.0950993,103540.0,103530.0,0.87122049]
["bitfinex-derivatives","BTCF0:USTF0",1747547040118,0.0950993,103540.0,103530.0,0.51042049]
["bitfinex-derivatives","BTCF0:USTF0",1747547040319,0.0950993,103540.0,103530.0,0.87122049]
["bitfinex-derivatives","BTCF0:USTF0",1747547041121,0.0950993,103540.0,103530.0,1.08050049]
["bitfinex-derivatives","BTCF0:USTF0",1747547042614,0.0950993,103540.0,103530.0,0.87122049]
["bitfinex-derivatives","BTCF0:USTF0",1747547042823,0.1265993,103540.0,103530.0,1.28962049]
["bitfinex-derivatives","BTCF0:USTF0",1747547051129,0.1265993,103540.0,103530.0,0.92882049]
["bitfinex-derivatives","BTCF0:USTF0",1747547051531,0.1265993,103540.0,103530.0,1.28962049]
["bitfinex-derivatives","BTCF0:USTF0",1747547052030,0.1265993,103540.0,103530.0,0.92882049]
["bitfinex-derivatives","BTCF0:USTF0",1747547052230,0.1265993,103540.0,103530.0,1.28962049]
["bitfinex-derivatives","BTCF0:USTF0",1747547052422,0.1265993,103540.0,103530.0,0.92882049]
["bitfinex-derivatives","BTCF0:USTF0",1747547052621,0.1265993,103540.0,103530.0,1.28962049]
["bitfinex-derivatives","BTCF0:USTF0",1747547057527,0.1265993,103540.0,103530.0,1.34999345]
["bitfinex-derivatives","BTCF0:USTF0",1747547063742,0.0950993,103540.0,103530.0,1.34999345]
["bitfinex-derivatives","BTCF0:USTF0",1747547066736,0.1256993,103540.0,103530.0,1.34999345]
["bitfinex-derivatives","BTCF0:USTF0",1747547071840,0.1256993,103540.0,103530.0,0.98919345]
["bitfinex-derivatives","BTCF0:USTF0",1747547072030,0.1256993,103540.0,103530.0,1.34999345]
["bitfinex-derivatives","BTCF0:USTF0",1747547072842,0.1256993,103540.0,103530.0,0.98919345]
["bitfinex-derivatives","BTCF0:USTF0",1747547073233,0.1256993,103540.0,103530.0,1.34999345]
["bitfinex-derivatives","BTCF0:USTF0",1747547075035,0.1256993,103540.0,103530.0,0.98919345]
["bitfinex-derivatives","BTCF0:USTF0",1747547075235,0.1256993,103540.0,103530.0,1.34999345]
["bitfinex-derivatives","BTCF0:USTF0",1747547081342,0.1256993,103540.0,103530.0,0.98919345]
["bitfinex-derivatives","BTCF0:USTF0",1747547081535,0.1256993,103540.0,103530.0,1.34999345]
["bitfinex-derivatives","BTCF0:USTF0",1747547082335,0.1256993,103540.0,103530.0,0.98919345]
["bitfinex-derivatives","BTCF0:USTF0",1747547082539,0.1256993,103540.0,103530.0,1.34999345]
["bitfinex-derivatives","BTCF0:USTF0",1747547091959,0.1256993,103540.0,103530.0,1.3868136]
["bitfinex-derivatives","BTCF0:USTF0",1747547095868,0.1256993,103540.0,103530.0,1.1776136]
["bitfinex-derivatives","BTCF0:USTF0",1747547096066,0.1256993,103540.0,103530.0,1.3864936]
["bitfinex-derivatives","BTCF0:USTF0",1747547098066,0.1256993,103540.0,103530.0,1.34967345]
["bitfinex-derivatives","BTCF0:USTF0",1747547099167,0.1256993,103540.0,103530.0,0.98887345]
["bitfinex-derivatives","BTCF0:USTF0",1747547099368,0.1256993,103540.0,103530.0,1.34967345]
["bitfinex-derivatives","BTCF0:USTF0",1747547101063,0.1256993,103540.0,103530.0,1.14079345]
["bitfinex-derivatives","BTCF0:USTF0",1747547101269,0.1256993,103540.0,103530.0,1.34963345]
["bitfinex-derivatives","BTCF0:USTF0",1747547102063,0.0950993,103540.0,103530.0,1.34963345]
["bitfinex-derivatives","BTCF0:USTF0",1747547102368,0.0950993,103540.0,103530.0,0.93159345]
["bitfinex-derivatives","BTCF0:USTF0",1747547103469,0.1280993,103540.0,103530.0,0.93159345]
["bitfinex-derivatives","BTCF0:USTF0",1747547105769,0.0950993,103540.0,103530.0,0.93159345]
["bitfinex-derivatives","BTCF0:USTF0",1747547105970,0.0950993,103540.0,103530.0,0.98883598]
["bitfinex-derivatives","BTCF0:USTF0",1747547106574,0.3819378,103550.0,103540.0,0.1931008]
["bitfinex-derivatives","BTCF0:USTF0",1747547106772,0.3819378,103550.0,103540.0,0.8548008]
["bitfinex-derivatives","BTCF0:USTF0",1747547106773,0.3518378,103550.0,103540.0,0.8548008]
["bitfinex-derivatives","BTCF0:USTF0",1747547107073,0.5358378,103550.0,103540.0,0.8548008]
["bitfinex-derivatives","BTCF0:USTF0",1747547107575,0.5378378,103550.0,103540.0,0.8548008]
["bitfinex-derivatives","BTCF0:USTF0",1747547107873,0.5378378,103550.0,103540.0,0.9078613]
["bitfinex-derivatives","BTCF0:USTF0",1747547108174,0.5408378,103550.0,103540.0,0.9088613]
["bitfinex-derivatives","BTCF0:USTF0",1747547109779,0.5408378,103550.0,103540.0,0.92319777]
["bitfinex-derivatives","BTCF0:USTF0",1747547114176,0.5738378,103550.0,103540.0,0.71439777]
["bitfinex-derivatives","BTCF0:USTF0",1747547114377,0.63108033,103550.0,103540.0,1.04790377]
["bitfinex-derivatives","BTCF0:USTF0",1747547114578,0.63108033,103550.0,103540.0,0.68710377]
["bitfinex-derivatives","BTCF0:USTF0",1747547114877,0.63108033,103550.0,103540.0,0.47834377]
["bitfinex-derivatives","BTCF0:USTF0",1747547116279,0.5738378,103550.0,103540.0,0.47834377]
["bitfinex-derivatives","BTCF0:USTF0",1747547116470,0.63108033,103550.0,103540.0,0.47834377]
["bitfinex-derivatives","BTCF0:USTF0",1747547119982,0.95108033,103550.0,103540.0,0.47834377]
["bitfinex-derivatives","BTCF0:USTF0",1747547120181,0.63108033,103550.0,103540.0,0.47834377]
["bitfinex-derivatives","BTCF0:USTF0",1747547121877,0.98108033,103550.0,103540.0,0.47834377]
["bitfinex-derivatives","BTCF0:USTF0",1747547122080,0.63108033,103550.0,103540.0,0.47834377]
["bitfinex-derivatives","BTCF0:USTF0",1747547122577,0.97108033,103550.0,103540.0,0.47834377]
["bitfinex-derivatives","BTCF0:USTF0",1747547122777,0.63108033,103550.0,103540.0,0.47834377]
["bitfinex-derivatives","BTCF0:USTF0",1747547126278,0.96108033,103550.0,103540.0,0.47834377]
["bitfinex-derivatives","BTCF0:USTF0",1747547126483,0.63108033,103550.0,103540.0,0.47834377]
["bitfinex-derivatives","BTCF0:USTF0",1747547138300,0.59808033,103550.0,103540.0,0.47834377]
["bitfinex-derivatives","BTCF0:USTF0",1747547138501,0.5408378,103550.0,103540.0,0.83914377]
["bitfinex-derivatives","BTCF0:USTF0",1747547138705,0.4786378,103550.0,103540.0,0.83914377]
["bitfinex-derivatives","BTCF0:USTF0",1747547139207,0.2463661,103550.0,103540.0,0.83914377]
["bitfinex-derivatives","BTCF0:USTF0",1747547142105,0.2463661,103550.0,103540.0,0.88423986]
["bitfinex-derivatives","BTCF0:USTF0",1747547143004,0.2794661,103550.0,103540.0,0.88423986]
["bitfinex-derivatives","BTCF0:USTF0",1747547143805,0.2794661,103550.0,103540.0,0.52343986]
["bitfinex-derivatives","BTCF0:USTF0",1747547144005,0.2794661,103550.0,103540.0,0.88423986]
["bitfinex-derivatives","BTCF0:USTF0",1747547145615,0.2463661,103550.0,103540.0,0.88423986]
["bitfinex-derivatives","BTCF0:USTF0",1747547146908,0.2463661,103550.0,103540.0,1.09275986]
["bitfinex-derivatives","BTCF0:USTF0",1747547147110,0.2781661,103550.0,103540.0,1.09275986]
["bitfinex-derivatives","BTCF0:USTF0",1747547147297,0.2781661,103550.0,103540.0,0.88423986]
["bitfinex-derivatives","BTCF0:USTF0",1747547147494,0.2781661,103550.0,103540.0,1.09275986]
["bitfinex-derivatives","BTCF0:USTF0",1747547153907,0.2781661,103550.0,103540.0,0.73195986]
["bitfinex-derivatives","BTCF0:USTF0",1747547154112,0.2781661,103550.0,103540.0,1.09275986]
["bitfinex-derivatives","BTCF0:USTF0",1747547154913,0.2781661,103550.0,103540.0,0.73195986]
["bitfinex-derivatives","BTCF0:USTF0",1747547155113,0.2781661,103550.0,103540.0,1.09275986]
["bitfinex-derivatives","BTCF0:USTF0",1747547163317,0.2781661,103550.0,103540.0,0.73195986]
["bitfinex-derivatives","BTCF0:USTF0",1747547163519,0.2781661,103550.0,103540.0,1.09275986]
["bitfinex-derivatives","BTCF0:USTF0",1747547166419,0.2781661,103550.0,103540.0,0.73195986]
["bitfinex-derivatives","BTCF0:USTF0",1747547166723,0.2781661,103550.0,103540.0,1.09275986]
["bitfinex-derivatives","BTCF0:USTF0",1747547169323,0.2463661,103550.0,103540.0,1.30111986]
["bitfinex-derivatives","BTCF0:USTF0",1747547170023,0.2463661,103550.0,103540.0,1.35836239]
["bitfinex-derivatives","BTCF0:USTF0",1747547170815,0.2782661,103550.0,103540.0,1.30111986]
["bitfinex-derivatives","BTCF0:USTF0",1747547172321,0.4622661,103550.0,103540.0,1.30111986]
["bitfinex-derivatives","BTCF0:USTF0",1747547172622,0.4622661,103550.0,103540.0,1.36149282]
["bitfinex-derivatives","BTCF0:USTF0",1747547173212,0.2782661,103550.0,103540.0,1.23674682]
["bitfinex-derivatives","BTCF0:USTF0",1747547173417,0.2782661,103550.0,103540.0,1.36149282]
["bitfinex-derivatives","BTCF0:USTF0",1747547174025,0.2782661,103550.0,103540.0,1.15297282]
["bitfinex-derivatives","BTCF0:USTF0",1747547174216,0.2782661,103550.0,103540.0,1.36133282]
["bitfinex-derivatives","BTCF0:USTF0",1747547176226,0.4622661,103550.0,103540.0,1.36133282]
["bitfinex-derivatives","BTCF0:USTF0",1747547177127,0.2782661,103550.0,103540.0,1.36133282]
["bitfinex-derivatives","BTCF0:USTF0",1747547178628,0.2782661,103550.0,103540.0,1.30095986]
["bitfinex-derivatives","BTCF0:USTF0",1747547179127,0.4622661,103550.0,103540.0,1.30095986]
["bitfinex-derivatives","BTCF0:USTF0",1747547180128,0.2782661,103550.0,103540.0,1.30095986]
["bitfinex-derivatives","BTCF0:USTF0",1747547180426,0.28379612,103550.0,103540.0,1.30095986]
["bitfinex-derivatives","BTCF0:USTF0",1747547181525,0.28379612,103550.0,103540.0,1.33778001]
["bitfinex-derivatives","BTCF0:USTF0",1747547183133,0.46779612,103550.0,103540.0,1.33778001]
["bitfinex-derivatives","BTCF0:USTF0",1747547184227,0.28379612,103550.0,103540.0,1.33778001]
["bitfinex-derivatives","BTCF0:USTF0",1747547185129,0.46779612,103550.0,103540.0,1.33778001]
["bitfinex-derivatives","BTCF0:USTF0",1747547186133,0.28379612,103550.0,103540.0,1.33778001]
["bitfinex-derivatives","BTCF0:USTF0",1747547187030,0.25189612,103550.0,103540.0,1.33778001]
["bitfinex-derivatives","BTCF0:USTF0",1747547187233,0.25189612,103550.0,103540.0,1.30095986]
["bitfinex-derivatives","BTCF0:USTF0",1747547190735,0.25189612,103550.0,103540.0,0.94015986]
["bitfinex-derivatives","BTCF0:USTF0",1747547191037,0.25189612,103550.0,103540.0,1.30095986]
["bitfinex-derivatives","BTCF0:USTF0",1747547191229,0.28339612,103550.0,103540.0,1.30095986]
["bitfinex-derivatives","BTCF0:USTF0",1747547191837,0.28339612,103550.0,103540.0,0.94015986]
["bitfinex-derivatives","BTCF0:USTF0",1747547192028,0.28339612,103550.0,103540.0,1.30095986]
["bitfinex-derivatives","BTCF0:USTF0",1747547196727,0.28339612,103550.0,103540.0,1.36133282]
["bitfinex-derivatives","BTCF0:USTF0",1747547196932,0.25189612,103550.0,103540.0,1.36133282]
["bitfinex-derivatives","BTCF0:USTF0",1747547198842,0.28519612,103550.0,103540.0,1.41857535]
["bitfinex-derivatives","BTCF0:USTF0",1747547199242,0.28519612,103550.0,103540.0,1.36133282]
["bitfinex-derivatives","BTCF0:USTF0",1747547201947,0.28519612,103550.0,103540.0,1.39815297]
["bitfinex-derivatives","BTCF0:USTF0",1747547202440,0.25189612,103550.0,103540.0,1.27340697]
["bitfinex-derivatives","BTCF0:USTF0",1747547202647,0.25189612,103550.0,103540.0,1.4553955]
["bitfinex-derivatives","BTCF0:USTF0",1747547202841,0.2463661,103550.0,103540.0,1.4553955]
["bitfinex-derivatives","BTCF0:USTF0",1747547203747,0.25189612,103550.0,103540.0,1.4553955]
["bitfinex-derivatives","BTCF0:USTF0",1747547207648,0.25189612,103550.0,103540.0,1.41857535]
["bitfinex-derivatives","BTCF0:USTF0",1747547207848,0.2463661,103550.0,103540.0,1.05777535]
["bitfinex-derivatives","BTCF0:USTF0",1747547208148,0.2463661,103550.0,103540.0,1.41857535]
["bitfinex-derivatives","BTCF0:USTF0",1747547208546,0.005,103550.0,103540.0,1.41857535]
["bitfinex-derivatives","BTCF0:USTF0",1747547208847,0.01053002,103550.0,103540.0,1.41857535]
["bitfinex-derivatives","BTCF0:USTF0",1747547213041,0.01053002,103550.0,103540.0,1.4553955]
["bitfinex-derivatives","BTCF0:USTF0",1747547213755,0.20361272,103550.0,103540.0,1.4553955]
["bitfinex-derivatives","BTCF0:USTF0",1747547215357,0.01053002,103550.0,103540.0,1.4553955]
["bitfinex-derivatives","BTCF0:USTF0",1747547216160,0.01053002,103550.0,103540.0,1.41857535]
["bitfinex-derivatives","BTCF0:USTF0",1747547216661,0.20361282,103550.0,103540.0,1.21021535]
["bitfinex-derivatives","BTCF0:USTF0",1747547216852,0.20361282,103550.0,103540.0,1.41833535]
["bitfinex-derivatives","BTCF0:USTF0",1747547217043,0.23501282,103550.0,103540.0,1.41833535]
["bitfinex-derivatives","BTCF0:USTF0",1747547217958,0.04193002,103550.0,103540.0,1.41833535]
["bitfinex-derivatives","BTCF0:USTF0",1747547219156,0.23501272,103550.0,103540.0,1.41833535]
["bitfinex-derivatives","BTCF0:USTF0",1747547220056,0.22593002,103550.0,103540.0,1.41833535]
["bitfinex-derivatives","BTCF0:USTF0",1747547220258,0.19453002,103550.0,103540.0,1.41833535]
["bitfinex-derivatives","BTCF0:USTF0",1747547221158,0.01053002,103550.0,103540.0,1.47557788]
["bitfinex-derivatives","BTCF0:USTF0",1747547221360,0.01053002,103550.0,103540.0,1.57557788]
["bitfinex-derivatives","BTCF0:USTF0",1747547223165,0.19453002,103550.0,103540.0,1.57557788]
["bitfinex-derivatives","BTCF0:USTF0",1747547224066,0.19453002,103550.0,103540.0,1.21477788]
["bitfinex-derivatives","BTCF0:USTF0",1747547224261,0.19453002,103550.0,103540.0,1.57557788]
["bitfinex-derivatives","BTCF0:USTF0",1747547225666,0.19453002,103550.0,103540.0,1.51520492]
["bitfinex-derivatives","BTCF0:USTF0",1747547227764,0.19453002,103550.0,103540.0,1.45796239]
["bitfinex-derivatives","BTCF0:USTF0",1747547229265,0.19453002,103550.0,103540.0,1.09716239]
["bitfinex-derivatives","BTCF0:USTF0",1747547229459,0.19453002,103550.0,103540.0,1.45796239]
["bitfinex-derivatives","BTCF0:USTF0",1747547232267,0.19453002,103550.0,103540.0,1.09716239]
["bitfinex-derivatives","BTCF0:USTF0",1747547232467,0.19453002,103550.0,103540.0,1.45796239]
["bitfinex-derivatives","BTCF0:USTF0",1747547235464,0.19453002,103550.0,103540.0,1.09716239]
["bitfinex-derivatives","BTCF0:USTF0",1747547235679,0.19453002,103550.0,103540.0,1.81876239]
["bitfinex-derivatives","BTCF0:USTF0",1747547236272,0.01053002,103550.0,103540.0,1.81876239]
["bitfinex-derivatives","BTCF0:USTF0",1747547237574,0.01053002,103550.0,103540.0,1.76151986]
["bitfinex-derivatives","BTCF0:USTF0",1747547237774,0.04363002,103550.0,103540.0,1.81876239]
["bitfinex-derivatives","BTCF0:USTF0",1747547237970,0.04363002,103550.0,103540.0,1.87913535]
["bitfinex-derivatives","BTCF0:USTF0",1747547238568,0.04363002,103550.0,103540.0,1.67101535]
["bitfinex-derivatives","BTCF0:USTF0",1747547238873,0.01053002,103550.0,103540.0,1.87897535]
["bitfinex-derivatives","BTCF0:USTF0",1747547242182,0.19453002,103550.0,103540.0,1.87897535]
["bitfinex-derivatives","BTCF0:USTF0",1747547243288,0.01053002,103550.0,103540.0,1.87897535]
["bitfinex-derivatives","BTCF0:USTF0",1747547243586,0.01053002,103550.0,103540.0,1.87893535]
["bitfinex-derivatives","BTCF0:USTF0",1747547244190,0.19453002,103550.0,103540.0,1.87893535]
["bitfinex-derivatives","BTCF0:USTF0",1747547245995,0.19353002,103550.0,103540.0,1.87893535]
["bitfinex-derivatives","BTCF0:USTF0",1747547246390,0.19153002,103550.0,103540.0,1.87793535]
["bitfinex-derivatives","BTCF0:USTF0",1747547248294,0.19153002,103550.0,103540.0,1.93517788]
["bitfinex-derivatives","BTCF0:USTF0",1747547250398,0.19153002,103550.0,103540.0,1.21357788]
["bitfinex-derivatives","BTCF0:USTF0",1747547250693,0.19153002,103550.0,103540.0,1.93517788]
["bitfinex-derivatives","BTCF0:USTF0",1747547253093,0.22273002,103550.0,103540.0,1.93517788]
["bitfinex-derivatives","BTCF0:USTF0",1747547253401,0.22273002,103550.0,103540.0,1.21357788]
["bitfinex-derivatives","BTCF0:USTF0",1747547253592,0.22273002,103550.0,103540.0,1.93517788]
["bitfinex-derivatives","BTCF0:USTF0",1747547255295,0.22273002,103550.0,103540.0,1.87793535]
["bitfinex-derivatives","BTCF0:USTF0",1747547259301,0.22273002,103550.0,103540.0,1.75318935]
["bitfinex-derivatives","BTCF0:USTF0",1747547259503,0.22273002,103550.0,103540.0,1.87793535]
["bitfinex-derivatives","BTCF0:USTF0",1747547259807,0.22273002,103550.0,103540.0,1.82057282]
["bitfinex-derivatives","BTCF0:USTF0",1747547260002,0.22273002,103550.0,103540.0,1.87781535]
["bitfinex-derivatives","BTCF0:USTF0",1747547260798,0.22273002,103550.0,103540.0,1.46165535]
["bitfinex-derivatives","BTCF0:USTF0",1747547261097,0.22273002,103550.0,103540.0,1.87721535]
["bitfinex-derivatives","BTCF0:USTF0",1747547262306,0.22273002,103550.0,103540.0,1.75246935]
["bitfinex-derivatives","BTCF0:USTF0",1747547262515,0.22273002,103550.0,103540.0,1.87721535]
["bitfinex-derivatives","BTCF0:USTF0",1747547262810,0.22273002,103550.0,103540.0,1.93445788]
["bitfinex-derivatives","BTCF0:USTF0",1747547263007,0.22273002,103550.0,103540.0,1.87717535]
["bitfinex-derivatives","BTCF0:USTF0",1747547264909,0.22273002,103550.0,103540.0,1.15557535]
["bitfinex-derivatives","BTCF0:USTF0",1747547265109,0.22273002,103550.0,103540.0,1.87717535]
["bitfinex-derivatives","BTCF0:USTF0",1747547271111,0.22273002,103550.0,103540.0,1.15557535]
["bitfinex-derivatives","BTCF0:USTF0",1747547271319,0.22273002,103550.0,103540.0,1.87717535]
["bitfinex-derivatives","BTCF0:USTF0",1747547276011,0.22273002,103550.0,103540.0,1.81680239]
["bitfinex-derivatives","BTCF0:USTF0",1747547279221,0.19153002,103550.0,103540.0,1.81680239]
["bitfinex-derivatives","BTCF0:USTF0",1747547279426,0.19153002,103550.0,103540.0,1.87404492]
["bitfinex-derivatives","BTCF0:USTF0",1747547280126,0.22473002,103550.0,103540.0,1.87404492]
["bitfinex-derivatives","BTCF0:USTF0",1747547281326,0.19153002,103550.0,103540.0,1.87404492]
["bitfinex-derivatives","BTCF0:USTF0",1747547282729,0.19153002,103550.0,103540.0,1.88932179]
["bitfinex-derivatives","BTCF0:USTF0",1747547283331,0.19153002,103550.0,103540.0,1.92614194]
["bitfinex-derivatives","BTCF0:USTF0",1747547284124,0.00753002,103550.0,103540.0,1.81165688]
["bitfinex-derivatives","BTCF0:USTF0",1747547284329,0.0352,103560.0,103550.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1747547284532,0.0352,103560.0,103550.0,0.83167123]
["bitfinex-derivatives","BTCF0:USTF0",1747547285217,0.186,103560.0,103550.0,0.83167123]
["bitfinex-derivatives","BTCF0:USTF0",1747547285624,0.191,103560.0,103550.0,0.88573173]
["bitfinex-derivatives","BTCF0:USTF0",1747547286137,0.10391345,103570.0,103560.0,0.1930641]
["bitfinex-derivatives","BTCF0:USTF0",1747547286430,0.10391345,103570.0,103560.0,1.12112663]
["bitfinex-derivatives","BTCF0:USTF0",1747547287117,0.28791345,103570.0,103560.0,1.12112663]
["bitfinex-derivatives","BTCF0:USTF0",1747547287437,0.26031345,103570.0,103560.0,1.17418713]
["bitfinex-derivatives","BTCF0:USTF0",1747547287617,0.26431345,103570.0,103560.0,1.17518713]
["bitfinex-derivatives","BTCF0:USTF0",1747547288826,0.26431345,103570.0,103560.0,1.23242966]
["bitfinex-derivatives","BTCF0:USTF0",1747547289429,0.23121345,103570.0,103560.0,1.35717566]
["bitfinex-derivatives","BTCF0:USTF0",1747547289628,0.20101345,103570.0,103560.0,1.35717566]
["bitfinex-derivatives","BTCF0:USTF0",1747547289832,0.23361345,103570.0,103560.0,1.29993313]
["bitfinex-derivatives","BTCF0:USTF0",1747547290128,0.20101345,103570.0,103560.0,1.29993313]
["bitfinex-derivatives","BTCF0:USTF0",1747547290728,0.19501345,103570.0,103560.0,1.35617566]
["bitfinex-derivatives","BTCF0:USTF0",1747547291027,0.19501345,103570.0,103560.0,1.45617566]
["bitfinex-derivatives","BTCF0:USTF0",1747547291226,0.01101345,103570.0,103560.0,1.45617566]
["bitfinex-derivatives","BTCF0:USTF0",1747547294235,0.05827,103580.0,103570.0,0.1930454]
["bitfinex-derivatives","BTCF0:USTF0",1747547294435,0.05827,103580.0,103570.0,0.83023393]
["bitfinex-derivatives","BTCF0:USTF0",1747547295136,0.27297,103580.0,103570.0,0.83023393]
["bitfinex-derivatives","BTCF0:USTF0",1747547295337,0.27697,103580.0,103570.0,0.83023393]
["bitfinex-derivatives","BTCF0:USTF0",1747547295636,0.27697,103580.0,103570.0,0.88329443]
["bitfinex-derivatives","BTCF0:USTF0",1747547296232,0.27697,103580.0,103570.0,0.8260519]
["bitfinex-derivatives","BTCF0:USTF0",1747547296432,0.27997,103580.0,103570.0,0.88329443]
["bitfinex-derivatives","BTCF0:USTF0",1747547296634,0.27997,103580.0,103570.0,1.29825443]
["bitfinex-derivatives","BTCF0:USTF0",1747547297933,0.31147,103580.0,103570.0,1.29825443]
["bitfinex-derivatives","BTCF0:USTF0",1747547300936,0.27997,103580.0,103570.0,1.29825443]
["bitfinex-derivatives","BTCF0:USTF0",1747547302744,0.21667,103580.0,103570.0,1.29825443]
["bitfinex-derivatives","BTCF0:USTF0",1747547303138,0.24737,103580.0,103570.0,1.29825443]
["bitfinex-derivatives","BTCF0:USTF0",1747547304543,0.21667,103580.0,103570.0,1.29825443]
["bitfinex-derivatives","BTCF0:USTF0",1747547304841,0.24737,103580.0,103570.0,1.29825443]
["bitfinex-derivatives","BTCF0:USTF0",1747547305744,0.31736328,103600.0,103590.0,0.1930088]
["bitfinex-derivatives","BTCF0:USTF0",1747547305936,0.34806328,103600.0,103590.0,1.15067733]
["bitfinex-derivatives","BTCF0:USTF0",1747547306137,0.34806328,103600.0,103590.0,1.31397733]
["bitfinex-derivatives","BTCF0:USTF0",1747547306337,0.31736328,103600.0,103590.0,1.34727733]
["bitfinex-derivatives","BTCF0:USTF0",1747547306737,0.39273255,103610.0,103600.0,0.1929902]
["bitfinex-derivatives","BTCF0:USTF0",1747547306956,0.39273255,103610.0,103600.0,1.10655873]
["bitfinex-derivatives","BTCF0:USTF0",1747547307141,0.39273255,103610.0,103600.0,0.7418362]
["bitfinex-derivatives","BTCF0:USTF0",1747547307445,0.39273255,103610.0,103600.0,1.21395873]
["bitfinex-derivatives","BTCF0:USTF0",1747547307644,0.48793255,103610.0,103600.0,1.21395873]
["bitfinex-derivatives","BTCF0:USTF0",1747547308031,0.45983255,103610.0,103600.0,1.21495873]
["bitfinex-derivatives","BTCF0:USTF0",1747547308237,0.0671,103610.0,103600.0,1.22445283]
["bitfinex-derivatives","BTCF0:USTF0",1747547308436,0.0671,103610.0,103600.0,1.27751333]
["bitfinex-derivatives","BTCF0:USTF0",1747547309048,0.0671,103610.0,103600.0,1.29185208]
["bitfinex-derivatives","BTCF0:USTF0",1747547309350,0.0366,103610.0,103600.0,1.29185208]
["bitfinex-derivatives","BTCF0:USTF0",1747547309749,0.0366,103610.0,103600.0,1.34909461]
["bitfinex-derivatives","BTCF0:USTF0",1747547311751,0.0366,103610.0,103600.0,1.38219461]
["bitfinex-derivatives","BTCF0:USTF0",1747547313254,0.0366,103610.0,103600.0,1.17479461]
["bitfinex-derivatives","BTCF0:USTF0",1747547313452,0.0366,103610.0,103600.0,1.38211461]
["bitfinex-derivatives","BTCF0:USTF0",1747547313947,0.0366,103610.0,103600.0,1.32487208]
["bitfinex-derivatives","BTCF0:USTF0",1747547320363,0.0366,103610.0,103600.0,1.32483208]
["bitfinex-derivatives","BTCF0:USTF0",1747547320958,0.005,103610.0,103600.0,1.32483208]
["bitfinex-derivatives","BTCF0:USTF0",1747547321265,0.0331,103620.0,103610.0,0.1929716]
["bitfinex-derivatives","BTCF0:USTF0",1747547321466,0.001,103620.0,103610.0,0.98372063]
["bitfinex-derivatives","BTCF0:USTF0",1747547322569,0.007,103620.0,103610.0,0.98472063]
["bitfinex-derivatives","BTCF0:USTF0",1747547325668,0.007,103620.0,103610.0,1.89700063]
["bitfinex-derivatives","BTCF0:USTF0",1747547327268,0.007,103620.0,103610.0,1.95424316]
["bitfinex-derivatives","BTCF0:USTF0",1747547328168,0.0608,103630.0,103620.0,0.192953]
["bitfinex-derivatives","BTCF0:USTF0",1747547328355,0.0608,103630.0,103620.0,1.17831806]
["bitfinex-derivatives","BTCF0:USTF0",1747547328560,0.0928,103630.0,103620.0,1.17831806]
["bitfinex-derivatives","BTCF0:USTF0",1747547329671,0.0968,103630.0,103620.0,1.063833]
["bitfinex-derivatives","BTCF0:USTF0",1747547329969,0.0968,103630.0,103620.0,1.23137856]
["bitfinex-derivatives","BTCF0:USTF0",1747547331371,0.0968,103630.0,103620.0,1.2416395]
["bitfinex-derivatives","BTCF0:USTF0",1747547331773,0.0938,103630.0,103620.0,1.35612456]
["bitfinex-derivatives","BTCF0:USTF0",1747547331963,0.0938,103630.0,103620.0,1.0343995]
["bitfinex-derivatives","BTCF0:USTF0",1747547332165,0.0938,103630.0,103620.0,1.35608456]
["bitfinex-derivatives","BTCF0:USTF0",1747547333174,0.0938,103630.0,103620.0,1.2415995]
["bitfinex-derivatives","BTCF0:USTF0",1747547333363,0.0938,103630.0,103620.0,1.35608456]
["bitfinex-derivatives","BTCF0:USTF0",1747547333765,0.2867344,103630.0,103620.0,0.8271595]
["bitfinex-derivatives","BTCF0:USTF0",1747547333966,0.0938,103630.0,103620.0,1.29880203]
["bitfinex-derivatives","BTCF0:USTF0",1747547334166,0.0313,103630.0,103620.0,1.35604456]
["bitfinex-derivatives","BTCF0:USTF0",1747547334367,0.001,103630.0,103620.0,1.35604456]
["bitfinex-derivatives","BTCF0:USTF0",1747547334874,0.0332,103630.0,103620.0,1.35604456]
["bitfinex-derivatives","BTCF0:USTF0",1747547336674,0.001,103630.0,103620.0,1.35604456]
["bitfinex-derivatives","BTCF0:USTF0",1747547337175,0.2273312,103640.0,103630.0,0.1929344]
["bitfinex-derivatives","BTCF0:USTF0",1747547337376,0.2595312,103640.0,103630.0,0.47272293]
["bitfinex-derivatives","BTCF0:USTF0",1747547337574,0.2273158,103640.0,103630.0,0.83352293]
["bitfinex-derivatives","BTCF0:USTF0",1747547337770,0.0666,103640.0,103630.0,0.83352293]
["bitfinex-derivatives","BTCF0:USTF0",1747547337970,0.0975,103640.0,103630.0,0.83352293]
["bitfinex-derivatives","BTCF0:USTF0",1747547338175,0.2904158,103640.0,103630.0,0.83352293]
["bitfinex-derivatives","BTCF0:USTF0",1747547338376,0.2904158,103640.0,103630.0,0.88658343]
["bitfinex-derivatives","BTCF0:USTF0",1747547339179,0.2904158,103640.0,103630.0,0.8293409]
["bitfinex-derivatives","BTCF0:USTF0",1747547339475,0.2904158,103640.0,103630.0,0.88658343]
["bitfinex-derivatives","BTCF0:USTF0",1747547339878,0.2924158,103640.0,103630.0,0.88658343]
["bitfinex-derivatives","BTCF0:USTF0",1747547340079,0.0995,103640.0,103630.0,0.88658343]
["bitfinex-derivatives","BTCF0:USTF0",1747547340376,0.0975,103640.0,103630.0,0.88758343]
["bitfinex-derivatives","BTCF0:USTF0",1747547340576,0.0344,103640.0,103630.0,0.88758343]
["bitfinex-derivatives","BTCF0:USTF0",1747547340978,0.6511344,103660.0,103630.0,0.74287853]
["bitfinex-derivatives","BTCF0:USTF0",1747547341279,0.2230972,103650.0,103640.0,1.07842823]
["bitfinex-derivatives","BTCF0:USTF0",1747547341475,0.2230972,103650.0,103640.0,1.0211857]
["bitfinex-derivatives","BTCF0:USTF0",1747547341674,0.0926,103650.0,103640.0,1.0211857]
["bitfinex-derivatives","BTCF0:USTF0",1747547341880,0.2854972,103650.0,103640.0,1.0211857]
["bitfinex-derivatives","BTCF0:USTF0",1747547342080,0.0926,103650.0,103640.0,1.0742462]
["bitfinex-derivatives","BTCF0:USTF0",1747547342282,0.1938786,103660.0,103650.0,0.1928972]
["bitfinex-derivatives","BTCF0:USTF0",1747547342484,0.2562786,103660.0,103650.0,0.28333973]
["bitfinex-derivatives","BTCF0:USTF0",1747547342677,0.2562786,103660.0,103650.0,0.31543973]
["bitfinex-derivatives","BTCF0:USTF0",1747547343183,0.0634,103660.0,103650.0,0.72975973]
["bitfinex-derivatives","BTCF0:USTF0",1747547343482,0.0634,103660.0,103650.0,0.76235973]
["bitfinex-derivatives","BTCF0:USTF0",1747547343675,0.0964,103660.0,103650.0,0.81642023]
["bitfinex-derivatives","BTCF0:USTF0",1747547344985,0.2892786,103660.0,103650.0,0.71852023]
["bitfinex-derivatives","BTCF0:USTF0",1747547345184,0.2892786,103660.0,103650.0,0.30420023]
["bitfinex-derivatives","BTCF0:USTF0",1747547345384,0.2892786,103660.0,103650.0,0.37793911]
["bitfinex-derivatives","BTCF0:USTF0",1747547345585,0.2892786,103660.0,103650.0,0.58505911]
["bitfinex-derivatives","BTCF0:USTF0",1747547346689,0.2892794,103660.0,103650.0,0.97635911]
["bitfinex-derivatives","BTCF0:USTF0",1747547346881,0.0964,103660.0,103650.0,0.97635911]
["bitfinex-derivatives","BTCF0:USTF0",1747547347186,0.2892794,103660.0,103650.0,0.97635911]
["bitfinex-derivatives","BTCF0:USTF0",1747547349086,0.2892794,103660.0,103650.0,0.97610717]
["bitfinex-derivatives","BTCF0:USTF0",1747547351487,0.2892794,103660.0,103650.0,1.10085317]
["bitfinex-derivatives","BTCF0:USTF0",1747547352191,0.2892794,103660.0,103650.0,1.04361064]
["bitfinex-derivatives","BTCF0:USTF0",1747547352980,0.2892794,103660.0,103650.0,0.78343014]
["bitfinex-derivatives","BTCF0:USTF0",1747547353184,0.2892794,103660.0,103650.0,1.19759014]
["bitfinex-derivatives","BTCF0:USTF0",1747547353792,0.2892794,103660.0,103650.0,0.78343014]
["bitfinex-derivatives","BTCF0:USTF0",1747547354091,0.2892794,103660.0,103650.0,1.19759014]
["bitfinex-derivatives","BTCF0:USTF0",1747547354791,0.34652193,103660.0,103650.0,0.618898]
["bitfinex-derivatives","BTCF0:USTF0",1747547354987,0.78456446,103660.0,103650.0,0.640158]
["bitfinex-derivatives","BTCF0:USTF0",1747547355293,0.77456446,103660.0,103650.0,0.193898]
["bitfinex-derivatives","BTCF0:USTF0",1747547355484,0.71732193,103660.0,103650.0,0.193898]
["bitfinex-derivatives","BTCF0:USTF0",1747547356477,0.71732193,103660.0,103650.0,0.225398]
["bitfinex-derivatives","BTCF0:USTF0",1747547357390,1.65811646,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747547357592,0.1929166,103640.0,103630.0,0.44627711]
["bitfinex-derivatives","BTCF0:USTF0",1747547357891,0.1929166,103640.0,103630.0,0.77810311]
["bitfinex-derivatives","BTCF0:USTF0",1747547358092,0.2879166,103640.0,103630.0,0.80970311]
["bitfinex-derivatives","BTCF0:USTF0",1747547358692,0.2879166,103640.0,103630.0,0.60462311]
["bitfinex-derivatives","BTCF0:USTF0",1747547358893,0.2879166,103640.0,103630.0,0.81570311]
["bitfinex-derivatives","BTCF0:USTF0",1747547359192,0.2879166,103640.0,103630.0,0.87294564]
["bitfinex-derivatives","BTCF0:USTF0",1747547359989,0.1929166,103640.0,103630.0,0.91035548]
["bitfinex-derivatives","BTCF0:USTF0",1747547360198,0.2732296,103650.0,103640.0,0.1929166]
["bitfinex-derivatives","BTCF0:USTF0",1747547360384,0.2732296,103650.0,103640.0,0.83876338]
["bitfinex-derivatives","BTCF0:USTF0",1747547361101,0.2732296,103650.0,103640.0,0.89128665]
["bitfinex-derivatives","BTCF0:USTF0",1747547361389,0.0321,103650.0,103640.0,0.89128665]
["bitfinex-derivatives","BTCF0:USTF0",1747547361587,0.4014604,103660.0,103650.0,0.192898]
["bitfinex-derivatives","BTCF0:USTF0",1747547361786,0.4327604,103660.0,103650.0,0.287798]
["bitfinex-derivatives","BTCF0:USTF0",1747547362095,0.384537,103660.0,103650.0,0.34504053]
["bitfinex-derivatives","BTCF0:USTF0",1747547362394,0.351937,103660.0,103650.0,0.287798]
["bitfinex-derivatives","BTCF0:USTF0",1747547362698,0.351937,103660.0,103650.0,0.34032127]
["bitfinex-derivatives","BTCF0:USTF0",1747547363887,0.290337,103660.0,103650.0,0.67214727]
["bitfinex-derivatives","BTCF0:USTF0",1747547364194,0.290337,103660.0,103650.0,0.87922727]
["bitfinex-derivatives","BTCF0:USTF0",1747547364390,0.321037,103660.0,103650.0,0.88022727]
["bitfinex-derivatives","BTCF0:USTF0",1747547364595,0.2728143,103660.0,103650.0,0.88022727]
["bitfinex-derivatives","BTCF0:USTF0",1747547365094,0.2728143,103660.0,103650.0,1.24102727]
["bitfinex-derivatives","BTCF0:USTF0",1747547365488,0.2728143,103660.0,103650.0,1.188504]
["bitfinex-derivatives","BTCF0:USTF0",1747547366799,0.2728143,103660.0,103650.0,0.827704]
["bitfinex-derivatives","BTCF0:USTF0",1747547366992,0.2728143,103660.0,103650.0,1.188504]
["bitfinex-derivatives","BTCF0:USTF0",1747547368597,0.2728143,103660.0,103650.0,1.24091251]
["bitfinex-derivatives","BTCF0:USTF0",1747547369901,0.2728143,103660.0,103650.0,0.827704]
["bitfinex-derivatives","BTCF0:USTF0",1747547370199,0.2728143,103660.0,103650.0,1.188504]
["bitfinex-derivatives","BTCF0:USTF0",1747547371802,0.0317,103660.0,103650.0,1.188504]
["bitfinex-derivatives","BTCF0:USTF0",1747547371990,0.2245793,103660.0,103650.0,1.188504]
["bitfinex-derivatives","BTCF0:USTF0",1747547372499,0.001,103660.0,103650.0,1.188504]
["bitfinex-derivatives","BTCF0:USTF0",1747547373201,0.1938793,103660.0,103650.0,1.188504]
["bitfinex-derivatives","BTCF0:USTF0",1747547375295,0.001,103660.0,103650.0,1.188504]
["bitfinex-derivatives","BTCF0:USTF0",1747547375493,0.001,103660.0,103650.0,1.24082364]
["bitfinex-derivatives","BTCF0:USTF0",1747547377603,0.001,103660.0,103650.0,1.03374364]
["bitfinex-derivatives","BTCF0:USTF0",1747547377803,0.001,103660.0,103650.0,1.24078364]
["bitfinex-derivatives","BTCF0:USTF0",1747547379295,0.001,103660.0,103650.0,1.11603764]
["bitfinex-derivatives","BTCF0:USTF0",1747547379495,0.001,103660.0,103650.0,1.24078364]
["bitfinex-derivatives","BTCF0:USTF0",1747547380207,0.1938794,103660.0,103650.0,1.24074364]
["bitfinex-derivatives","BTCF0:USTF0",1747547380404,0.2254794,103660.0,103650.0,0.82666364]
["bitfinex-derivatives","BTCF0:USTF0",1747547381101,0.2254794,103660.0,103650.0,0.46586364]
["bitfinex-derivatives","BTCF0:USTF0",1747547382503,0.1938794,103660.0,103650.0,0.82666364]
["bitfinex-derivatives","BTCF0:USTF0",1747547384401,0.1938794,103660.0,103650.0,0.79436364]
["bitfinex-derivatives","BTCF0:USTF0",1747547384605,0.37235575,103660.0,103650.0,0.64060364]
["bitfinex-derivatives","BTCF0:USTF0",1747547384806,0.37235575,103660.0,103650.0,0.67370364]
["bitfinex-derivatives","BTCF0:USTF0",1747547385103,0.2545794,103660.0,103650.0,0.46666364]
["bitfinex-derivatives","BTCF0:USTF0",1747547385301,0.2545794,103660.0,103650.0,0.75595764]
["bitfinex-derivatives","BTCF0:USTF0",1747547385505,0.2545794,103660.0,103650.0,0.88070364]
["bitfinex-derivatives","BTCF0:USTF0",1747547385807,0.2545794,103660.0,103650.0,0.46666364]
["bitfinex-derivatives","BTCF0:USTF0",1747547385999,0.2545794,103660.0,103650.0,0.88070364]
["bitfinex-derivatives","BTCF0:USTF0",1747547386395,0.001,103660.0,103650.0,1.2983744]
["bitfinex-derivatives","BTCF0:USTF0",1747547386910,0.001,103660.0,103650.0,1.34329856]
["bitfinex-derivatives","BTCF0:USTF0",1747547388008,0.001,103660.0,103650.0,1.2864278]
["bitfinex-derivatives","BTCF0:USTF0",1747547389710,0.001,103660.0,103650.0,1.34680076]
["bitfinex-derivatives","BTCF0:USTF0",1747547390009,0.001,103660.0,103650.0,1.40367152]
["bitfinex-derivatives","BTCF0:USTF0",1747547390600,0.001,103660.0,103650.0,1.40467152]
["bitfinex-derivatives","BTCF0:USTF0",1747547392813,0.001,103660.0,103650.0,1.34780076]
["bitfinex-derivatives","BTCF0:USTF0",1747547393009,0.001,103660.0,103650.0,1.40467152]
["bitfinex-derivatives","BTCF0:USTF0",1747547395314,0.001,103660.0,103650.0,1.40463152]
["bitfinex-derivatives","BTCF0:USTF0",1747547395517,0.001,103660.0,103650.0,1.34776076]
["bitfinex-derivatives","BTCF0:USTF0",1747547395719,0.2264794,103660.0,103650.0,1.34776076]
["bitfinex-derivatives","BTCF0:USTF0",1747547396419,0.2264794,103660.0,103650.0,1.14076076]
["bitfinex-derivatives","BTCF0:USTF0",1747547396713,0.2264794,103660.0,103650.0,1.34776076]
["bitfinex-derivatives","BTCF0:USTF0",1747547398113,0.37473809,103660.0,103650.0,1.14076076]
["bitfinex-derivatives","BTCF0:USTF0",1747547398416,0.73553809,103660.0,103650.0,0.98696076]
["bitfinex-derivatives","BTCF0:USTF0",1747547398607,0.73553809,103660.0,103650.0,0.41511476]
["bitfinex-derivatives","BTCF0:USTF0",1747547399212,1.08553809,103660.0,103650.0,0.41511476]
["bitfinex-derivatives","BTCF0:USTF0",1747547400112,1.08553809,103660.0,103650.0,0.19071676]
["bitfinex-derivatives","BTCF0:USTF0",1747547400317,1.08553809,103660.0,103650.0,0.35251476]
["bitfinex-derivatives","BTCF0:USTF0",1747547401118,1.08553809,103660.0,103650.0,0.194898]
["bitfinex-derivatives","BTCF0:USTF0",1747547401608,0.73553809,103660.0,103650.0,0.194898]
["bitfinex-derivatives","BTCF0:USTF0",1747547403418,0.6488794,103660.0,103650.0,0.194898]
["bitfinex-derivatives","BTCF0:USTF0",1747547403619,0.73553809,103660.0,103650.0,0.194898]
["bitfinex-derivatives","BTCF0:USTF0",1747547403819,0.73553809,103660.0,103650.0,0.226898]
["bitfinex-derivatives","BTCF0:USTF0",1747547404418,0.74553809,103660.0,103650.0,0.226898]
["bitfinex-derivatives","BTCF0:USTF0",1747547406419,0.74553809,103660.0,103650.0,0.259698]
["bitfinex-derivatives","BTCF0:USTF0",1747547409025,0.73553809,103660.0,103650.0,0.259698]
["bitfinex-derivatives","BTCF0:USTF0",1747547409220,0.6488794,103660.0,103650.0,0.259698]
["bitfinex-derivatives","BTCF0:USTF0",1747547411825,0.6488794,103660.0,103650.0,0.291998]
["bitfinex-derivatives","BTCF0:USTF0",1747547412225,0.73553809,103660.0,103650.0,0.291998]
["bitfinex-derivatives","BTCF0:USTF0",1747547413828,0.73553809,103660.0,103650.0,0.34428564]
["bitfinex-derivatives","BTCF0:USTF0",1747547414426,1.11553809,103660.0,103650.0,0.31198564]
["bitfinex-derivatives","BTCF0:USTF0",1747547415030,1.11553809,103660.0,103650.0,0.24718564]
["bitfinex-derivatives","BTCF0:USTF0",1747547415324,1.11553809,103660.0,103650.0,0.194898]
["bitfinex-derivatives","BTCF0:USTF0",1747547415528,1.11553809,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747547416231,1.40919678,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747547416531,1.52953809,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747547417425,0.0482259,103650.0,103630.0,0.3610445]
["bitfinex-derivatives","BTCF0:USTF0",1747547417632,0.67237529,103640.0,103630.0,0.35328104]
["bitfinex-derivatives","BTCF0:USTF0",1747547417832,0.67237529,103640.0,103630.0,0.4201254]
["bitfinex-derivatives","BTCF0:USTF0",1747547417833,1.06777529,103640.0,103630.0,0.4201254]
["bitfinex-derivatives","BTCF0:USTF0",1747547418329,1.42857529,103640.0,103630.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1747547418524,1.42857529,103640.0,103630.0,0.2624852]
["bitfinex-derivatives","BTCF0:USTF0",1747547418726,1.42857529,103640.0,103630.0,0.2674852]
["bitfinex-derivatives","BTCF0:USTF0",1747547418928,1.42857529,103640.0,103630.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1747547419541,1.42857529,103640.0,103630.0,0.03972985]
["bitfinex-derivatives","BTCF0:USTF0",1747547420134,1.84257529,103640.0,103630.0,0.03772985]
["bitfinex-derivatives","BTCF0:USTF0",1747547420325,1.84257529,103640.0,103630.0,0.00892985]
["bitfinex-derivatives","BTCF0:USTF0",1747547420919,1.84257529,103640.0,103630.0,0.04112985]
["bitfinex-derivatives","BTCF0:USTF0",1747547421533,1.84257529,103640.0,103630.0,0.03812985]
["bitfinex-derivatives","BTCF0:USTF0",1747547422637,1.7559166,103640.0,103630.0,0.06932985]
["bitfinex-derivatives","BTCF0:USTF0",1747547422832,1.42857529,103640.0,103630.0,0.06932985]
["bitfinex-derivatives","BTCF0:USTF0",1747547423135,1.42857529,103640.0,103630.0,0.26226505]
["bitfinex-derivatives","BTCF0:USTF0",1747547423733,1.42857529,103640.0,103630.0,0.06932985]
["bitfinex-derivatives","BTCF0:USTF0",1747547423938,1.84285529,103640.0,103630.0,0.06932985]
["bitfinex-derivatives","BTCF0:USTF0",1747547424640,1.7561966,103640.0,103630.0,0.06932985]
["bitfinex-derivatives","BTCF0:USTF0",1747547424840,1.84285529,103640.0,103630.0,0.06932985]
["bitfinex-derivatives","BTCF0:USTF0",1747547425632,1.84285529,103640.0,103630.0,0.26226505]
["bitfinex-derivatives","BTCF0:USTF0",1747547425831,1.84285529,103640.0,103630.0,0.06932985]
["bitfinex-derivatives","BTCF0:USTF0",1747547428031,1.84285529,103640.0,103630.0,0.09982985]
["bitfinex-derivatives","BTCF0:USTF0",1747547429141,1.5489566,103640.0,103630.0,0.29276505]
["bitfinex-derivatives","BTCF0:USTF0",1747547429342,1.86980864,103640.0,103630.0,0.29276505]
["bitfinex-derivatives","BTCF0:USTF0",1747547431641,1.86980864,103640.0,103630.0,0.09982985]
["bitfinex-derivatives","BTCF0:USTF0",1747547431837,1.86984864,103640.0,103630.0,0.09982985]
["bitfinex-derivatives","BTCF0:USTF0",1747547433437,1.86984864,103640.0,103630.0,0.22457585]
["bitfinex-derivatives","BTCF0:USTF0",1747547438346,1.86984864,103640.0,103630.0,0.19407585]
["bitfinex-derivatives","BTCF0:USTF0",1747547438745,1.86988864,103640.0,103630.0,0.19407585]
["bitfinex-derivatives","BTCF0:USTF0",1747547439951,1.45572864,103640.0,103630.0,0.19407585]
["bitfinex-derivatives","BTCF0:USTF0",1747547440142,1.86984864,103640.0,103630.0,0.19407585]
["bitfinex-derivatives","BTCF0:USTF0",1747547441652,1.45572864,103640.0,103630.0,0.38701105]
["bitfinex-derivatives","BTCF0:USTF0",1747547441853,1.87000864,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547442058,1.2219166,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547442355,1.33572864,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547448857,1.27882262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547452867,1.24682262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547454168,1.1899166,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547454368,1.26530986,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547458572,1.24682262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547460374,1.27942262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547462873,1.27942262,103640.0,103630.0,0.22537585]
["bitfinex-derivatives","BTCF0:USTF0",1747547463673,1.27942262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547465077,1.27942262,103640.0,103630.0,0.22537585]
["bitfinex-derivatives","BTCF0:USTF0",1747547465582,0.55782262,103640.0,103630.0,0.22537585]
["bitfinex-derivatives","BTCF0:USTF0",1747547465873,0.91862262,103640.0,103630.0,0.22537585]
["bitfinex-derivatives","BTCF0:USTF0",1747547467278,0.91862262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547469974,0.88602262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547470275,0.85362262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547472065,0.5537166,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547472378,0.61062262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547473274,0.64182262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547473974,0.61062262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547475071,0.61062262,103640.0,103630.0,0.47061311]
["bitfinex-derivatives","BTCF0:USTF0",1747547480478,0.64122262,103640.0,103630.0,0.47061311]
["bitfinex-derivatives","BTCF0:USTF0",1747547481978,0.5843166,103640.0,103630.0,0.47061311]
["bitfinex-derivatives","BTCF0:USTF0",1747547482276,0.64122262,103640.0,103630.0,0.47061311]
["bitfinex-derivatives","BTCF0:USTF0",1747547482980,0.28042262,103640.0,103630.0,0.47061311]
["bitfinex-derivatives","BTCF0:USTF0",1747547483278,0.64122262,103640.0,103630.0,0.47061311]
["bitfinex-derivatives","BTCF0:USTF0",1747547484579,0.5843166,103640.0,103630.0,0.47061311]
["bitfinex-derivatives","BTCF0:USTF0",1747547484781,0.64122262,103640.0,103630.0,0.47061311]
["bitfinex-derivatives","BTCF0:USTF0",1747547485273,0.61062262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547486679,0.64082262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547492384,0.28002262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547496083,0.31182262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547496280,0.70382262,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547497288,0.76072864,103640.0,103630.0,0.41831105]
["bitfinex-derivatives","BTCF0:USTF0",1747547498485,0.76072864,103640.0,103630.0,0.40577205]
["bitfinex-derivatives","BTCF0:USTF0",1747547499990,0.76072864,103640.0,103630.0,0.45809008]
["bitfinex-derivatives","BTCF0:USTF0",1747547500286,0.76272864,103640.0,103630.0,0.45809008]
["bitfinex-derivatives","BTCF0:USTF0",1747547501479,0.70582262,103640.0,103630.0,0.45809008]
["bitfinex-derivatives","BTCF0:USTF0",1747547501789,0.34502262,103640.0,103630.0,0.45809008]
["bitfinex-derivatives","BTCF0:USTF0",1747547502279,0.35502262,103640.0,103630.0,0.45809008]
["bitfinex-derivatives","BTCF0:USTF0",1747547502477,0.5959166,103640.0,103630.0,0.45809008]
["bitfinex-derivatives","BTCF0:USTF0",1747547502684,0.28202262,103640.0,103630.0,0.45809008]
["bitfinex-derivatives","BTCF0:USTF0",1747547504583,0.28202262,103640.0,103630.0,0.66501008]
["bitfinex-derivatives","BTCF0:USTF0",1747547511992,0.2251166,103640.0,103630.0,0.66501008]
["bitfinex-derivatives","BTCF0:USTF0",1747547512196,0.28202262,103640.0,103630.0,0.66501008]
["bitfinex-derivatives","BTCF0:USTF0",1747547514197,0.002,103640.0,103630.0,1.0827161]
["bitfinex-derivatives","BTCF0:USTF0",1747547515185,0.002,103640.0,103630.0,1.2667161]
["bitfinex-derivatives","BTCF0:USTF0",1747547516302,0.002,103640.0,103630.0,1.31164026]
["bitfinex-derivatives","BTCF0:USTF0",1747547523199,0.002,103640.0,103630.0,1.51844026]
["bitfinex-derivatives","BTCF0:USTF0",1747547523502,0.002,103640.0,103630.0,1.87924026]
["bitfinex-derivatives","BTCF0:USTF0",1747547524300,0.002,103640.0,103630.0,1.75449426]
["bitfinex-derivatives","BTCF0:USTF0",1747547524604,0.002,103640.0,103630.0,1.87924026]
["bitfinex-derivatives","BTCF0:USTF0",1747547528908,0.002,103640.0,103630.0,1.87920026]
["bitfinex-derivatives","BTCF0:USTF0",1747547529100,0.0347,103640.0,103630.0,1.69520026]
["bitfinex-derivatives","BTCF0:USTF0",1747547529299,0.0347,103640.0,103630.0,1.57045426]
["bitfinex-derivatives","BTCF0:USTF0",1747547529499,0.0347,103640.0,103630.0,1.69520026]
["bitfinex-derivatives","BTCF0:USTF0",1747547529799,0.002,103640.0,103630.0,1.69520026]
["bitfinex-derivatives","BTCF0:USTF0",1747547533806,0.002,103640.0,103630.0,1.6502761]
["bitfinex-derivatives","BTCF0:USTF0",1747547536413,0.0347,103640.0,103630.0,1.6502761]
["bitfinex-derivatives","BTCF0:USTF0",1747547537204,0.002,103640.0,103630.0,1.6502761]
["bitfinex-derivatives","BTCF0:USTF0",1747547538114,0.0323,103640.0,103630.0,1.6502761]
["bitfinex-derivatives","BTCF0:USTF0",1747547540517,0.0323,103640.0,103630.0,1.6953245]
["bitfinex-derivatives","BTCF0:USTF0",1747547543123,0.0323,103640.0,103630.0,1.3345245]
["bitfinex-derivatives","BTCF0:USTF0",1747547545821,0.0323,103640.0,103630.0,1.39489746]
["bitfinex-derivatives","BTCF0:USTF0",1747547554929,0.002,103640.0,103630.0,1.39489746]
["bitfinex-derivatives","BTCF0:USTF0",1747547555824,0.002,103640.0,103630.0,1.03409746]
["bitfinex-derivatives","BTCF0:USTF0",1747547556029,0.002,103640.0,103630.0,1.75569746]
["bitfinex-derivatives","BTCF0:USTF0",1747547558432,0.0334,103640.0,103630.0,1.75569746]
["bitfinex-derivatives","BTCF0:USTF0",1747547562239,0.0334,103640.0,103630.0,1.03409746]
["bitfinex-derivatives","BTCF0:USTF0",1747547562434,0.0334,103640.0,103630.0,1.75569746]
["bitfinex-derivatives","BTCF0:USTF0",1747547563628,0.0334,103640.0,103630.0,1.69879144]
["bitfinex-derivatives","BTCF0:USTF0",1747547563830,0.0334,103640.0,103630.0,1.75569746]
["bitfinex-derivatives","BTCF0:USTF0",1747547565836,0.0334,103640.0,103630.0,1.03409746]
["bitfinex-derivatives","BTCF0:USTF0",1747547566032,0.0334,103640.0,103630.0,1.39489746]
["bitfinex-derivatives","BTCF0:USTF0",1747547566634,0.0334,103640.0,103630.0,1.34984906]
["bitfinex-derivatives","BTCF0:USTF0",1747547567138,0.002,103640.0,103630.0,1.34984906]
["bitfinex-derivatives","BTCF0:USTF0",1747547567742,0.002,103640.0,103630.0,1.76254906]
["bitfinex-derivatives","BTCF0:USTF0",1747547569550,0.002,103640.0,103630.0,1.85267552]
["bitfinex-derivatives","BTCF0:USTF0",1747547569738,0.002,103640.0,103630.0,2.21347552]
["bitfinex-derivatives","BTCF0:USTF0",1747547574249,0.002,103640.0,103630.0,2.25029567]
["bitfinex-derivatives","BTCF0:USTF0",1747547578950,0.033,103650.0,103640.0,0.1929165]
["bitfinex-derivatives","BTCF0:USTF0",1747547579253,0.033,103650.0,103640.0,0.79746852]
["bitfinex-derivatives","BTCF0:USTF0",1747547580148,0.033,103650.0,103640.0,0.8948249]
["bitfinex-derivatives","BTCF0:USTF0",1747547580540,0.0644,103650.0,103640.0,0.8968249]
["bitfinex-derivatives","BTCF0:USTF0",1747547580740,0.033,103650.0,103640.0,0.8968249]
["bitfinex-derivatives","BTCF0:USTF0",1747547581553,0.033,103650.0,103640.0,1.2586249]
["bitfinex-derivatives","BTCF0:USTF0",1747547582454,0.033,103650.0,103640.0,1.2606249]
["bitfinex-derivatives","BTCF0:USTF0",1747547583653,0.001,103660.0,103650.0,0.1928978]
["bitfinex-derivatives","BTCF0:USTF0",1747547583945,0.001,103660.0,103650.0,1.1565038]
["bitfinex-derivatives","BTCF0:USTF0",1747547584135,0.001,103660.0,103650.0,1.21340982]
["bitfinex-derivatives","BTCF0:USTF0",1747547584543,0.001,103660.0,103650.0,1.3107662]
["bitfinex-derivatives","BTCF0:USTF0",1747547585056,0.001,103660.0,103650.0,1.25386018]
["bitfinex-derivatives","BTCF0:USTF0",1747547585349,0.001,103660.0,103650.0,1.3127662]
["bitfinex-derivatives","BTCF0:USTF0",1747547587153,0.001,103660.0,103650.0,1.25586018]
["bitfinex-derivatives","BTCF0:USTF0",1747547587344,0.001,103660.0,103650.0,1.3127662]
["bitfinex-derivatives","BTCF0:USTF0",1747547589349,0.001,103660.0,103650.0,1.1880202]
["bitfinex-derivatives","BTCF0:USTF0",1747547589555,0.001,103660.0,103650.0,1.3456662]
["bitfinex-derivatives","BTCF0:USTF0",1747547590057,0.001,103660.0,103650.0,1.40603916]
["bitfinex-derivatives","BTCF0:USTF0",1747547594058,0.001,103660.0,103650.0,1.81873916]
["bitfinex-derivatives","BTCF0:USTF0",1747547597458,0.001,103660.0,103650.0,1.40577916]
["bitfinex-derivatives","BTCF0:USTF0",1747547597658,0.001,103660.0,103650.0,1.82009916]
["bitfinex-derivatives","BTCF0:USTF0",1747547600663,0.001,103660.0,103650.0,1.82001916]
["bitfinex-derivatives","BTCF0:USTF0",1747547602664,0.001,103660.0,103650.0,1.40731916]
["bitfinex-derivatives","BTCF0:USTF0",1747547603365,0.001,103660.0,103650.0,1.76811916]
["bitfinex-derivatives","BTCF0:USTF0",1747547606067,0.001,103660.0,103650.0,1.71121314]
["bitfinex-derivatives","BTCF0:USTF0",1747547606268,0.001,103660.0,103650.0,1.76811916]
["bitfinex-derivatives","BTCF0:USTF0",1747547609568,0.001,103660.0,103650.0,1.77095916]
["bitfinex-derivatives","BTCF0:USTF0",1747547610261,0.001,103660.0,103650.0,1.71405314]
["bitfinex-derivatives","BTCF0:USTF0",1747547610463,0.001,103660.0,103650.0,1.77087916]
["bitfinex-derivatives","BTCF0:USTF0",1747547611066,0.001,103660.0,103650.0,1.81616727]
["bitfinex-derivatives","BTCF0:USTF0",1747547611365,0.001,103660.0,103650.0,1.81612727]
["bitfinex-derivatives","BTCF0:USTF0",1747547611366,0.0939,103660.0,103650.0,1.81612727]
["bitfinex-derivatives","BTCF0:USTF0",1747547611965,0.0939,103660.0,103650.0,1.85294742]
["bitfinex-derivatives","BTCF0:USTF0",1747547614968,0.0939,103660.0,103650.0,1.7960414]
["bitfinex-derivatives","BTCF0:USTF0",1747547615460,0.0939,103660.0,103650.0,1.85294742]
["bitfinex-derivatives","BTCF0:USTF0",1747547616068,0.0939,103660.0,103650.0,1.72820142]
["bitfinex-derivatives","BTCF0:USTF0",1747547616260,0.36549684,103700.0,103670.0,0.0482151]
["bitfinex-derivatives","BTCF0:USTF0",1747547616460,0.42240286,103700.0,103690.0,0.1928234]
["bitfinex-derivatives","BTCF0:USTF0",1747547616865,0.18139326,103700.0,103690.0,0.1928234]
["bitfinex-derivatives","BTCF0:USTF0",1747547617066,0.37419816,103700.0,103690.0,0.1928234]
["bitfinex-derivatives","BTCF0:USTF0",1747547617573,0.45061092,103700.0,103690.0,0.2252234]
["bitfinex-derivatives","BTCF0:USTF0",1747547617866,0.45461092,103700.0,103690.0,0.23985514]
["bitfinex-derivatives","BTCF0:USTF0",1747547618066,0.45261092,103700.0,103690.0,0.23985514]
["bitfinex-derivatives","BTCF0:USTF0",1747547618374,0.45461092,103700.0,103690.0,0.23985514]
["bitfinex-derivatives","BTCF0:USTF0",1747547619062,0.45461092,103700.0,103690.0,0.29217317]
["bitfinex-derivatives","BTCF0:USTF0",1747547619263,0.45361092,103700.0,103690.0,0.29217317]
["bitfinex-derivatives","BTCF0:USTF0",1747547619865,0.45061092,103700.0,103690.0,0.29217317]
["bitfinex-derivatives","BTCF0:USTF0",1747547620574,0.45061092,103700.0,103690.0,0.30198391]
["bitfinex-derivatives","BTCF0:USTF0",1747547620865,0.44961092,103700.0,103690.0,0.24966588]
["bitfinex-derivatives","BTCF0:USTF0",1747547624577,0.3927049,103700.0,103690.0,0.24966588]
["bitfinex-derivatives","BTCF0:USTF0",1747547624766,0.44961092,103700.0,103690.0,0.24966588]
["bitfinex-derivatives","BTCF0:USTF0",1747547625075,0.44961092,103700.0,103690.0,0.33326467]
["bitfinex-derivatives","BTCF0:USTF0",1747547626372,0.44961092,103700.0,103690.0,0.28166588]
["bitfinex-derivatives","BTCF0:USTF0",1747547627880,0.44961092,103700.0,103690.0,0.23985514]
["bitfinex-derivatives","BTCF0:USTF0",1747547628882,0.3927049,103700.0,103690.0,0.23985514]
["bitfinex-derivatives","BTCF0:USTF0",1747547629179,0.44961092,103700.0,103690.0,0.23985514]
["bitfinex-derivatives","BTCF0:USTF0",1747547630582,0.81041092,103700.0,103690.0,0.23985514]
["bitfinex-derivatives","BTCF0:USTF0",1747547631584,0.3927049,103700.0,103690.0,0.23985514]
["bitfinex-derivatives","BTCF0:USTF0",1747547631776,0.81041092,103700.0,103690.0,0.23985514]
["bitfinex-derivatives","BTCF0:USTF0",1747547632382,0.44961092,103700.0,103690.0,0.23985514]
["bitfinex-derivatives","BTCF0:USTF0",1747547632583,0.81041092,103700.0,103690.0,0.23985514]
["bitfinex-derivatives","BTCF0:USTF0",1747547632983,0.82041092,103700.0,103690.0,0.23985514]
["bitfinex-derivatives","BTCF0:USTF0",1747547633172,0.82041092,103700.0,103690.0,0.27225514]
["bitfinex-derivatives","BTCF0:USTF0",1747547633880,0.7635049,103700.0,103690.0,0.27225514]
["bitfinex-derivatives","BTCF0:USTF0",1747547634275,0.82041092,103700.0,103690.0,0.27225514]
["bitfinex-derivatives","BTCF0:USTF0",1747547634884,0.7635049,103700.0,103690.0,0.27225514]
["bitfinex-derivatives","BTCF0:USTF0",1747547635076,0.82041092,103700.0,103690.0,0.27225514]
["bitfinex-derivatives","BTCF0:USTF0",1747547635383,0.82041092,103700.0,103690.0,0.23985514]
["bitfinex-derivatives","BTCF0:USTF0",1747547635779,0.87731694,103700.0,103690.0,0.04703174]
["bitfinex-derivatives","BTCF0:USTF0",1747547635980,0.87731694,103700.0,103690.0,0.23985524]
["bitfinex-derivatives","BTCF0:USTF0",1747547636679,0.82041092,103700.0,103690.0,0.2912768]
["bitfinex-derivatives","BTCF0:USTF0",1747547637290,0.87731694,103700.0,103690.0,0.2912768]
["bitfinex-derivatives","BTCF0:USTF0",1747547637584,0.7635049,103700.0,103690.0,0.2912768]
["bitfinex-derivatives","BTCF0:USTF0",1747547637885,0.87731694,103700.0,103690.0,0.2912768]
["bitfinex-derivatives","BTCF0:USTF0",1747547639687,1.20731694,103700.0,103690.0,0.0984533]
["bitfinex-derivatives","BTCF0:USTF0",1747547640071,0.87731694,103700.0,103690.0,0.04703174]
["bitfinex-derivatives","BTCF0:USTF0",1747547640385,0.87731694,103700.0,103690.0,0.23985524]
["bitfinex-derivatives","BTCF0:USTF0",1747547644989,0.87731694,103700.0,103690.0,0.27025524]
["bitfinex-derivatives","BTCF0:USTF0",1747547646388,1.23731694,103700.0,103690.0,0.04703174]
["bitfinex-derivatives","BTCF0:USTF0",1747547646776,0.89731694,103700.0,103690.0,0.23985514]
["bitfinex-derivatives","BTCF0:USTF0",1747547647084,0.89731694,103700.0,103690.0,0.07743174]
["bitfinex-derivatives","BTCF0:USTF0",1747547650288,0.7835049,103700.0,103690.0,0.07743174]
["bitfinex-derivatives","BTCF0:USTF0",1747547650490,0.89731694,103700.0,103690.0,0.07743174]
["bitfinex-derivatives","BTCF0:USTF0",1747547651294,0.89731694,103700.0,103690.0,0.27025524]
["bitfinex-derivatives","BTCF0:USTF0",1747547652783,0.89731694,103700.0,103690.0,0.07743174]
["bitfinex-derivatives","BTCF0:USTF0",1747547653592,0.89731694,103700.0,103690.0,0.27025524]
["bitfinex-derivatives","BTCF0:USTF0",1747547653994,0.53651694,103700.0,103690.0,0.27025524]
["bitfinex-derivatives","BTCF0:USTF0",1747547654193,0.89731694,103700.0,103690.0,0.27025524]
["bitfinex-derivatives","BTCF0:USTF0",1747547655287,0.89731694,103700.0,103690.0,0.07743174]
["bitfinex-derivatives","BTCF0:USTF0",1747547655594,0.89731694,103700.0,103690.0,0.20217774]
["bitfinex-derivatives","BTCF0:USTF0",1747547656194,0.7835049,103700.0,103690.0,0.20217774]
["bitfinex-derivatives","BTCF0:USTF0",1747547656387,0.89731694,103700.0,103690.0,0.20217774]
["bitfinex-derivatives","BTCF0:USTF0",1747547657987,1.23731694,103700.0,103690.0,0.20217774]
["bitfinex-derivatives","BTCF0:USTF0",1747547662003,1.59811694,103700.0,103690.0,0.20217774]
["bitfinex-derivatives","BTCF0:USTF0",1747547662294,1.59811694,103700.0,103690.0,0.23287774]
["bitfinex-derivatives","BTCF0:USTF0",1747547662897,1.69455294,103700.0,103690.0,0.04703174]
["bitfinex-derivatives","BTCF0:USTF0",1747547663105,0.3374498,103690.0,103680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747547663397,1.18035582,103690.0,103680.0,0.17084859]
["bitfinex-derivatives","BTCF0:USTF0",1747547664298,1.18035582,103690.0,103680.0,0.20254859]
["bitfinex-derivatives","BTCF0:USTF0",1747547664702,0.90035582,103690.0,103680.0,0.20254859]
["bitfinex-derivatives","BTCF0:USTF0",1747547664891,0.90035582,103690.0,103680.0,0.20454859]
["bitfinex-derivatives","BTCF0:USTF0",1747547665094,0.8434498,103690.0,103680.0,0.39739069]
["bitfinex-derivatives","BTCF0:USTF0",1747547665293,0.90035582,103690.0,103680.0,0.27264469]
["bitfinex-derivatives","BTCF0:USTF0",1747547665492,0.90035582,103690.0,103680.0,0.39739069]
["bitfinex-derivatives","BTCF0:USTF0",1747547666596,0.90035582,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547668300,0.90035582,103690.0,103680.0,0.11080259]
["bitfinex-derivatives","BTCF0:USTF0",1747547668603,0.90035582,103690.0,103680.0,0.23554859]
["bitfinex-derivatives","BTCF0:USTF0",1747547670299,0.53955582,103690.0,103680.0,0.23554859]
["bitfinex-derivatives","BTCF0:USTF0",1747547670500,0.90035582,103690.0,103680.0,0.23554859]
["bitfinex-derivatives","BTCF0:USTF0",1747547671299,0.7810498,103690.0,103680.0,0.30364469]
["bitfinex-derivatives","BTCF0:USTF0",1747547671603,0.83795582,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547675208,0.83795582,103690.0,103680.0,0.23554859]
["bitfinex-derivatives","BTCF0:USTF0",1747547675406,1.07875582,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547675610,1.07875582,103690.0,103680.0,0.23554859]
["bitfinex-derivatives","BTCF0:USTF0",1747547675908,1.07875582,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547677507,0.71795582,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547677709,1.07875582,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547677910,1.07875582,103690.0,103680.0,0.23554859]
["bitfinex-derivatives","BTCF0:USTF0",1747547678110,1.07875582,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547678409,0.71795582,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547678604,1.07875582,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547679209,1.07875582,103690.0,103680.0,0.23554859]
["bitfinex-derivatives","BTCF0:USTF0",1747547679703,1.07875582,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547680410,0.71795582,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547680596,1.07875582,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547681009,0.71795582,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547681210,1.07875582,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547681411,0.71795582,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547681612,1.07875582,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547682814,1.0218498,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547683013,1.07875582,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547683506,1.0218498,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547683707,1.07875582,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547685038,0.5974498,103690.0,103680.0,0.42839059]
["bitfinex-derivatives","BTCF0:USTF0",1747547685235,0.75515582,103690.0,103680.0,0.23554859]
["bitfinex-derivatives","BTCF0:USTF0",1747547685435,0.78695582,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547686840,0.7300498,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547687046,0.78695582,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547688720,0.7300498,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547688908,0.78695582,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547691017,0.78812025,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547691716,0.73121423,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547692113,0.78812025,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547693324,0.73121423,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547693619,0.78812025,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547694105,0.78812025,103690.0,103680.0,0.47981633]
["bitfinex-derivatives","BTCF0:USTF0",1747547694311,0.78839926,103690.0,103680.0,0.47981633]
["bitfinex-derivatives","BTCF0:USTF0",1747547696914,0.78846345,103690.0,103680.0,0.47981633]
["bitfinex-derivatives","BTCF0:USTF0",1747547697622,0.73162162,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547697917,0.78695582,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547698112,0.78859183,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547698311,0.73168581,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547698511,0.78862166,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547700112,0.73171564,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547700312,0.78862166,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547701216,0.73171564,103690.0,103680.0,0.61239069]
["bitfinex-derivatives","BTCF0:USTF0",1747547701421,0.78862166,103690.0,103680.0,0.61239069]
["bitfinex-derivatives","BTCF0:USTF0",1747547703226,0.78862166,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547706118,0.78862166,103690.0,103680.0,0.4797941]
["bitfinex-derivatives","BTCF0:USTF0",1747547707624,0.78862166,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547708025,0.73171564,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547708226,0.78862166,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547710819,0.73171564,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547711121,0.78862166,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547714543,0.42782166,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547714741,0.78862166,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547715432,0.82032166,103690.0,103680.0,0.42839069]
["bitfinex-derivatives","BTCF0:USTF0",1747547716533,0.82032166,103690.0,103680.0,0.20384859]
["bitfinex-derivatives","BTCF0:USTF0",1747547716721,0.87152166,103690.0,103680.0,0.20384859]
["bitfinex-derivatives","BTCF0:USTF0",1747547719233,0.87152166,103690.0,103680.0,0.23534859]
["bitfinex-derivatives","BTCF0:USTF0",1747547723138,0.51072166,103690.0,103680.0,0.23534859]
["bitfinex-derivatives","BTCF0:USTF0",1747547723339,0.87152166,103690.0,103680.0,0.23534859]
["bitfinex-derivatives","BTCF0:USTF0",1747547724440,0.87152166,103690.0,103680.0,0.20384859]
["bitfinex-derivatives","BTCF0:USTF0",1747547725938,0.51072166,103690.0,103680.0,0.20384859]
["bitfinex-derivatives","BTCF0:USTF0",1747547726137,0.87152166,103690.0,103680.0,0.20384859]
["bitfinex-derivatives","BTCF0:USTF0",1747547728541,0.87152166,103690.0,103680.0,0.23704859]
["bitfinex-derivatives","BTCF0:USTF0",1747547729942,0.87152166,103690.0,103680.0,0.28845245]
["bitfinex-derivatives","BTCF0:USTF0",1747547730342,0.51072166,103690.0,103680.0,0.28845245]
["bitfinex-derivatives","BTCF0:USTF0",1747547730644,0.87152166,103690.0,103680.0,0.28845245]
["bitfinex-derivatives","BTCF0:USTF0",1747547732043,0.87152166,103690.0,103680.0,0.23704859]
["bitfinex-derivatives","BTCF0:USTF0",1747547737052,0.51072166,103690.0,103680.0,0.23704859]
["bitfinex-derivatives","BTCF0:USTF0",1747547737250,0.87152166,103690.0,103680.0,0.23704859]
["bitfinex-derivatives","BTCF0:USTF0",1747547739548,0.81461564,103690.0,103680.0,0.23704859]
["bitfinex-derivatives","BTCF0:USTF0",1747547739749,0.87152166,103690.0,103680.0,0.23704859]
["bitfinex-derivatives","BTCF0:USTF0",1747547739948,0.51072166,103690.0,103680.0,0.23704859]
["bitfinex-derivatives","BTCF0:USTF0",1747547740149,0.87152166,103690.0,103680.0,0.23704859]
["bitfinex-derivatives","BTCF0:USTF0",1747547742852,0.87152166,103690.0,103680.0,0.11230259]
["bitfinex-derivatives","BTCF0:USTF0",1747547743054,0.87152166,103690.0,103680.0,0.23704859]
["bitfinex-derivatives","BTCF0:USTF0",1747547743854,0.51072166,103690.0,103680.0,0.23704859]
["bitfinex-derivatives","BTCF0:USTF0",1747547744050,0.87152166,103690.0,103680.0,0.23704859]
["bitfinex-derivatives","BTCF0:USTF0",1747547745755,0.69991564,103690.0,103680.0,0.20384859]
["bitfinex-derivatives","BTCF0:USTF0",1747547745965,0.65170574,103690.0,103680.0,0.42859059]
["bitfinex-derivatives","BTCF0:USTF0",1747547746254,0.29090574,103690.0,103680.0,1.24433661]
["bitfinex-derivatives","BTCF0:USTF0",1747547746751,0.29090574,103690.0,103680.0,1.18743059]
["bitfinex-derivatives","BTCF0:USTF0",1747547747260,0.29090574,103690.0,103680.0,1.23881092]
["bitfinex-derivatives","BTCF0:USTF0",1747547748158,0.19448934,103690.0,103680.0,1.23881092]
["bitfinex-derivatives","BTCF0:USTF0",1747547753378,0.19448934,103690.0,103680.0,1.45277092]
["bitfinex-derivatives","BTCF0:USTF0",1747547756582,0.00166584,103690.0,103680.0,1.56658296]
["bitfinex-derivatives","BTCF0:USTF0",1747547756871,0.00166584,103690.0,103680.0,1.50967694]
["bitfinex-derivatives","BTCF0:USTF0",1747547757464,0.00166584,103690.0,103680.0,1.56658296]
["bitfinex-derivatives","BTCF0:USTF0",1747547757972,0.19448934,103690.0,103680.0,1.56658296]
["bitfinex-derivatives","BTCF0:USTF0",1747547758881,0.19448934,103690.0,103680.0,1.45277092]
["bitfinex-derivatives","BTCF0:USTF0",1747547759176,0.19448934,103690.0,103680.0,1.56658296]
["bitfinex-derivatives","BTCF0:USTF0",1747547759376,0.19448934,103690.0,103680.0,1.61153727]
["bitfinex-derivatives","BTCF0:USTF0",1747547760373,0.19448934,103690.0,103680.0,1.55463125]
["bitfinex-derivatives","BTCF0:USTF0",1747547761379,0.00166584,103690.0,103680.0,1.61153727]
["bitfinex-derivatives","BTCF0:USTF0",1747547761983,0.19448924,103690.0,103680.0,1.61153727]
["bitfinex-derivatives","BTCF0:USTF0",1747547763277,0.19448924,103690.0,103680.0,1.56658296]
["bitfinex-derivatives","BTCF0:USTF0",1747547763780,0.00166584,103690.0,103680.0,1.56658296]
["bitfinex-derivatives","BTCF0:USTF0",1747547764367,0.19448924,103690.0,103680.0,1.66302696]
["bitfinex-derivatives","BTCF0:USTF0",1747547764573,0.4434311,103700.0,103690.0,0.1928234]
["bitfinex-derivatives","BTCF0:USTF0",1747547764777,0.4434311,103700.0,103690.0,0.46987542]
["bitfinex-derivatives","BTCF0:USTF0",1747547765882,0.4444311,103700.0,103690.0,0.46987542]
["bitfinex-derivatives","BTCF0:USTF0",1747547767183,0.3962259,103700.0,103690.0,0.46987542]
["bitfinex-derivatives","BTCF0:USTF0",1747547768081,0.3952259,103700.0,103690.0,0.46987542]
["bitfinex-derivatives","BTCF0:USTF0",1747547768583,0.4259259,103700.0,103690.0,0.46987542]
["bitfinex-derivatives","BTCF0:USTF0",1747547769191,0.4259259,103700.0,103690.0,0.47187542]
["bitfinex-derivatives","BTCF0:USTF0",1747547772081,0.4259259,103700.0,103690.0,0.6935234]
["bitfinex-derivatives","BTCF0:USTF0",1747547772281,0.4894259,103700.0,103690.0,0.3828694]
["bitfinex-derivatives","BTCF0:USTF0",1747547772482,0.4894259,103700.0,103690.0,0.6345094]
["bitfinex-derivatives","BTCF0:USTF0",1747547774584,0.4894259,103700.0,103690.0,0.68544565]
["bitfinex-derivatives","BTCF0:USTF0",1747547777785,0.4894259,103700.0,103690.0,0.6345094]
["bitfinex-derivatives","BTCF0:USTF0",1747547780489,0.4894259,103700.0,103690.0,0.4130694]
["bitfinex-derivatives","BTCF0:USTF0",1747547780786,0.4894259,103700.0,103690.0,0.6332294]
["bitfinex-derivatives","BTCF0:USTF0",1747547781393,0.4894259,103700.0,103690.0,0.68418518]
["bitfinex-derivatives","BTCF0:USTF0",1747547789793,0.4894259,103700.0,103690.0,0.46402518]
["bitfinex-derivatives","BTCF0:USTF0",1747547790096,0.4894259,103700.0,103690.0,0.68282518]
["bitfinex-derivatives","BTCF0:USTF0",1747547790394,0.4894259,103700.0,103690.0,0.68278518]
["bitfinex-derivatives","BTCF0:USTF0",1747547792992,0.4894259,103700.0,103690.0,0.46402518]
["bitfinex-derivatives","BTCF0:USTF0",1747547793193,0.4894259,103700.0,103690.0,0.68246518]
["bitfinex-derivatives","BTCF0:USTF0",1747547796391,0.4894259,103700.0,103690.0,0.55771918]
["bitfinex-derivatives","BTCF0:USTF0",1747547796585,0.4894259,103700.0,103690.0,0.68246518]
["bitfinex-derivatives","BTCF0:USTF0",1747547796784,0.4894259,103700.0,103690.0,0.46402518]
["bitfinex-derivatives","BTCF0:USTF0",1747547799392,0.4894259,103700.0,103690.0,0.68150518]
["bitfinex-derivatives","BTCF0:USTF0",1747547799997,0.4567259,103700.0,103690.0,0.68150518]
["bitfinex-derivatives","BTCF0:USTF0",1747547800202,0.4259259,103700.0,103690.0,0.68150518]
["bitfinex-derivatives","BTCF0:USTF0",1747547801296,0.1367,103700.0,103690.0,0.7384112]
["bitfinex-derivatives","BTCF0:USTF0",1747547801493,0.2988049,103700.0,103690.0,1.0992112]
["bitfinex-derivatives","BTCF0:USTF0",1747547801997,0.2988048,103700.0,103690.0,1.0992112]
["bitfinex-derivatives","BTCF0:USTF0",1747547802299,0.2988048,103700.0,103690.0,1.2832112]
["bitfinex-derivatives","BTCF0:USTF0",1747547803098,0.106,103700.0,103690.0,1.32816551]
["bitfinex-derivatives","BTCF0:USTF0",1747547803289,0.2988048,103700.0,103690.0,1.32816551]
["bitfinex-derivatives","BTCF0:USTF0",1747547805298,0.106,103700.0,103690.0,1.32816551]
["bitfinex-derivatives","BTCF0:USTF0",1747547806203,0.1928015,103710.0,103700.0,0.1928049]
["bitfinex-derivatives","BTCF0:USTF0",1747547806388,0.1928015,103710.0,103700.0,1.05111692]
["bitfinex-derivatives","BTCF0:USTF0",1747547807789,0.1938015,103710.0,103700.0,1.05111692]
["bitfinex-derivatives","BTCF0:USTF0",1747547808189,0.2246015,103710.0,103700.0,1.05111692]
["bitfinex-derivatives","BTCF0:USTF0",1747547808390,0.2246015,103710.0,103700.0,1.1020727]
["bitfinex-derivatives","BTCF0:USTF0",1747547808903,0.001,103710.0,103700.0,1.1020727]
["bitfinex-derivatives","BTCF0:USTF0",1747547809202,0.1937862,103710.0,103700.0,1.2860727]
["bitfinex-derivatives","BTCF0:USTF0",1747547810192,0.1937862,103710.0,103700.0,1.1020727]
["bitfinex-derivatives","BTCF0:USTF0",1747547810703,0.001,103710.0,103700.0,1.15897872]
["bitfinex-derivatives","BTCF0:USTF0",1747547811002,0.1937863,103710.0,103700.0,1.15897872]
["bitfinex-derivatives","BTCF0:USTF0",1747547811201,0.1937863,103710.0,103700.0,1.04516668]
["bitfinex-derivatives","BTCF0:USTF0",1747547811398,0.1937863,103710.0,103700.0,1.1020727]
["bitfinex-derivatives","BTCF0:USTF0",1747547812800,0.1937863,103710.0,103700.0,1.04516668]
["bitfinex-derivatives","BTCF0:USTF0",1747547813099,0.1937863,103710.0,103700.0,1.2860727]
["bitfinex-derivatives","BTCF0:USTF0",1747547813799,0.1937863,103710.0,103700.0,1.22916668]
["bitfinex-derivatives","BTCF0:USTF0",1747547813986,0.2263863,103710.0,103700.0,1.22916668]
["bitfinex-derivatives","BTCF0:USTF0",1747547814188,0.2263863,103710.0,103700.0,0.82440668]
["bitfinex-derivatives","BTCF0:USTF0",1747547814392,0.2263863,103710.0,103700.0,1.26156668]
["bitfinex-derivatives","BTCF0:USTF0",1747547814686,0.0336,103710.0,103700.0,1.3184727]
["bitfinex-derivatives","BTCF0:USTF0",1747547815702,0.001,103710.0,103700.0,1.3184727]
["bitfinex-derivatives","BTCF0:USTF0",1747547817603,0.001,103710.0,103700.0,1.26156668]
["bitfinex-derivatives","BTCF0:USTF0",1747547817803,0.001,103710.0,103700.0,1.3184727]
["bitfinex-derivatives","BTCF0:USTF0",1747547819101,0.001,103710.0,103700.0,1.5024727]
["bitfinex-derivatives","BTCF0:USTF0",1747547820100,0.001,103710.0,103700.0,1.3184727]
["bitfinex-derivatives","BTCF0:USTF0",1747547820402,0.032,103710.0,103700.0,1.3184727]
["bitfinex-derivatives","BTCF0:USTF0",1747547824901,0.001,103710.0,103700.0,1.3184727]
["bitfinex-derivatives","BTCF0:USTF0",1747547825312,0.001,103710.0,103700.0,1.37537872]
["bitfinex-derivatives","BTCF0:USTF0",1747547826208,0.001,103710.0,103700.0,1.26156668]
["bitfinex-derivatives","BTCF0:USTF0",1747547826396,0.001,103710.0,103700.0,1.37537872]
["bitfinex-derivatives","BTCF0:USTF0",1747547827105,0.001,103710.0,103700.0,1.26156668]
["bitfinex-derivatives","BTCF0:USTF0",1747547827407,0.001,103710.0,103700.0,1.37537872]
["bitfinex-derivatives","BTCF0:USTF0",1747547828110,0.0332,103720.0,103710.0,0.1927862]
["bitfinex-derivatives","BTCF0:USTF0",1747547828293,0.0332,103720.0,103710.0,0.70579222]
["bitfinex-derivatives","BTCF0:USTF0",1747547828804,0.002,103720.0,103710.0,1.08386423]
["bitfinex-derivatives","BTCF0:USTF0",1747547828999,0.002,103720.0,103710.0,0.97005219]
["bitfinex-derivatives","BTCF0:USTF0",1747547829300,0.004,103720.0,103710.0,1.24249526]
["bitfinex-derivatives","BTCF0:USTF0",1747547829492,0.004,103720.0,103710.0,1.36724126]
["bitfinex-derivatives","BTCF0:USTF0",1747547829894,0.003,103720.0,103710.0,1.36724126]
["bitfinex-derivatives","BTCF0:USTF0",1747547830103,0.004,103720.0,103710.0,1.36724126]
["bitfinex-derivatives","BTCF0:USTF0",1747547830409,0.003,103720.0,103710.0,1.31033524]
["bitfinex-derivatives","BTCF0:USTF0",1747547830604,0.003,103720.0,103710.0,1.27082127]
["bitfinex-derivatives","BTCF0:USTF0",1747547834409,0.003,103720.0,103710.0,1.71146127]
["bitfinex-derivatives","BTCF0:USTF0",1747547834709,0.0339,103720.0,103710.0,1.27082127]
["bitfinex-derivatives","BTCF0:USTF0",1747547835003,0.2266677,103720.0,103710.0,1.61150127]
["bitfinex-derivatives","BTCF0:USTF0",1747547835208,0.2266677,103720.0,103710.0,1.42750127]
["bitfinex-derivatives","BTCF0:USTF0",1747547835505,0.2266677,103720.0,103710.0,1.42742127]
["bitfinex-derivatives","BTCF0:USTF0",1747547836201,0.2266677,103720.0,103710.0,1.37051525]
["bitfinex-derivatives","BTCF0:USTF0",1747547836407,0.2266677,103720.0,103710.0,1.42742127]
["bitfinex-derivatives","BTCF0:USTF0",1747547836609,0.2266677,103720.0,103710.0,0.92991525]
["bitfinex-derivatives","BTCF0:USTF0",1747547836906,0.2266677,103720.0,103710.0,1.42774127]
["bitfinex-derivatives","BTCF0:USTF0",1747547837307,0.2266677,103720.0,103710.0,1.42758127]
["bitfinex-derivatives","BTCF0:USTF0",1747547839699,0.2266677,103720.0,103710.0,1.42746127]
["bitfinex-derivatives","BTCF0:USTF0",1747547840104,0.2266677,103720.0,103710.0,1.37071525]
["bitfinex-derivatives","BTCF0:USTF0",1747547840306,0.2584677,103720.0,103710.0,1.37071525]
["bitfinex-derivatives","BTCF0:USTF0",1747547840508,0.2584677,103720.0,103710.0,1.37743525]
["bitfinex-derivatives","BTCF0:USTF0",1747547840709,0.2907677,103720.0,103710.0,1.37743525]
["bitfinex-derivatives","BTCF0:USTF0",1747547840910,0.2907677,103720.0,103710.0,1.37751525]
["bitfinex-derivatives","BTCF0:USTF0",1747547841215,0.0339,103720.0,103710.0,1.43442127]
["bitfinex-derivatives","BTCF0:USTF0",1747547841509,0.2266677,103720.0,103710.0,1.37404831]
["bitfinex-derivatives","BTCF0:USTF0",1747547842314,0.2266677,103720.0,103710.0,1.31714229]
["bitfinex-derivatives","BTCF0:USTF0",1747547842508,0.2266677,103720.0,103710.0,1.37404831]
["bitfinex-derivatives","BTCF0:USTF0",1747547843813,0.0339,103720.0,103710.0,1.37404831]
["bitfinex-derivatives","BTCF0:USTF0",1747547844116,0.2266677,103720.0,103710.0,1.37404831]
["bitfinex-derivatives","BTCF0:USTF0",1747547844313,0.2266677,103720.0,103710.0,1.24930231]
["bitfinex-derivatives","BTCF0:USTF0",1747547844513,0.2266677,103720.0,103710.0,1.37404831]
["bitfinex-derivatives","BTCF0:USTF0",1747547845116,0.2599677,103720.0,103710.0,1.37404831]
["bitfinex-derivatives","BTCF0:USTF0",1747547845318,0.2599677,103720.0,103710.0,1.24930231]
["bitfinex-derivatives","BTCF0:USTF0",1747547845512,0.2599677,103720.0,103710.0,1.37404831]
["bitfinex-derivatives","BTCF0:USTF0",1747547845711,0.2589677,103720.0,103710.0,1.37404831]
["bitfinex-derivatives","BTCF0:USTF0",1747547846216,0.2589677,103720.0,103710.0,1.37604831]
["bitfinex-derivatives","BTCF0:USTF0",1747547847714,0.2589677,103720.0,103710.0,0.92844831]
["bitfinex-derivatives","BTCF0:USTF0",1747547848021,0.2589677,103720.0,103710.0,1.37588831]
["bitfinex-derivatives","BTCF0:USTF0",1747547849519,0.0662,103720.0,103710.0,0.87154229]
["bitfinex-derivatives","BTCF0:USTF0",1747547849713,0.0662,103720.0,103710.0,0.38599629]
["bitfinex-derivatives","BTCF0:USTF0",1747547849714,0.34837372,103720.0,103710.0,0.38599629]
["bitfinex-derivatives","BTCF0:USTF0",1747547849917,0.34837372,103720.0,103710.0,0.41516925]
["bitfinex-derivatives","BTCF0:USTF0",1747547850115,0.34837372,103720.0,103710.0,0.86244925]
["bitfinex-derivatives","BTCF0:USTF0",1747547850720,0.2914677,103720.0,103710.0,0.89324925]
["bitfinex-derivatives","BTCF0:USTF0",1747547852917,0.2914677,103720.0,103710.0,0.84829494]
["bitfinex-derivatives","BTCF0:USTF0",1747547853123,0.2914677,103720.0,103710.0,0.78792198]
["bitfinex-derivatives","BTCF0:USTF0",1747547854022,0.2914677,103720.0,103710.0,0.56432198]
["bitfinex-derivatives","BTCF0:USTF0",1747547854223,0.2914677,103720.0,103710.0,0.78756198]
["bitfinex-derivatives","BTCF0:USTF0",1747547854519,0.2914677,103720.0,103710.0,0.34064198]
["bitfinex-derivatives","BTCF0:USTF0",1747547854715,0.71917372,103720.0,103710.0,0.75692198]
["bitfinex-derivatives","BTCF0:USTF0",1747547855119,0.6297677,103720.0,103710.0,0.75692198]
["bitfinex-derivatives","BTCF0:USTF0",1747547855315,0.6601677,103720.0,103710.0,0.88166798]
["bitfinex-derivatives","BTCF0:USTF0",1747547855512,0.6601677,103720.0,103710.0,0.91446798]
["bitfinex-derivatives","BTCF0:USTF0",1747547855721,0.2993677,103720.0,103710.0,0.91446798]
["bitfinex-derivatives","BTCF0:USTF0",1747547856221,0.71707372,103720.0,103710.0,0.65826798]
["bitfinex-derivatives","BTCF0:USTF0",1747547856428,0.71707372,103720.0,103710.0,0.30984198]
["bitfinex-derivatives","BTCF0:USTF0",1747547856626,0.71707372,103720.0,103710.0,0.75696198]
["bitfinex-derivatives","BTCF0:USTF0",1747547856823,1.12397974,103720.0,103710.0,0.05295578]
["bitfinex-derivatives","BTCF0:USTF0",1747547857221,1.30797974,103720.0,103710.0,0.05295578]
["bitfinex-derivatives","BTCF0:USTF0",1747547858224,0.96797974,103720.0,103710.0,0.05295578]
["bitfinex-derivatives","BTCF0:USTF0",1747547858437,1.32797974,103720.0,103710.0,0.05295578]
["bitfinex-derivatives","BTCF0:USTF0",1747547859024,1.30797974,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747547859225,0.96797974,103720.0,103710.0,0.1947862]
["bitfinex-derivatives","BTCF0:USTF0",1747547860523,0.94797974,103720.0,103710.0,0.1947862]
["bitfinex-derivatives","BTCF0:USTF0",1747547860724,0.96797974,103720.0,103710.0,0.1947862]
["bitfinex-derivatives","BTCF0:USTF0",1747547860924,0.94797974,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747547861325,0.97797974,103720.0,103710.0,0.1947861]
["bitfinex-derivatives","BTCF0:USTF0",1747547861631,0.94797974,103720.0,103710.0,0.2593861]
["bitfinex-derivatives","BTCF0:USTF0",1747547862230,0.94897974,103720.0,103710.0,0.2573861]
["bitfinex-derivatives","BTCF0:USTF0",1747547862430,1.25207372,103720.0,103710.0,0.2573861]
["bitfinex-derivatives","BTCF0:USTF0",1747547862634,1.25207372,103720.0,103700.0,0.3699942]
["bitfinex-derivatives","BTCF0:USTF0",1747547862635,0.1927861,103710.0,103700.0,0.3699942]
["bitfinex-derivatives","BTCF0:USTF0",1747547862834,0.2892861,103710.0,103700.0,0.5111391]
["bitfinex-derivatives","BTCF0:USTF0",1747547863035,0.70699212,103710.0,103700.0,0.189346]
["bitfinex-derivatives","BTCF0:USTF0",1747547863223,1.27099212,103710.0,103700.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747547863425,0.1928047,103700.0,103690.0,0.2254097]
["bitfinex-derivatives","BTCF0:USTF0",1747547863639,0.6509047,103700.0,103690.0,0.4145557]
["bitfinex-derivatives","BTCF0:USTF0",1747547864134,0.4741047,103700.0,103690.0,0.4145557]
["bitfinex-derivatives","BTCF0:USTF0",1747547864530,0.8349047,103700.0,103690.0,0.4145557]
["bitfinex-derivatives","BTCF0:USTF0",1747547864831,0.4741047,103700.0,103690.0,0.4145557]
["bitfinex-derivatives","BTCF0:USTF0",1747547865033,0.8349047,103700.0,103690.0,0.4165557]
["bitfinex-derivatives","BTCF0:USTF0",1747547865431,0.8349047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547866135,0.4741047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547866535,0.4841047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547867739,0.8449047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547867938,0.8349047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547868237,0.8449047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547868439,0.4841047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547869634,0.4941047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547870341,0.4741047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547870541,0.4841047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547873245,0.8349047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547873450,0.4941047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547873640,0.4741047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547873941,0.4841047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547874142,0.4741047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547874336,0.5041047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547875238,0.4741047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547875438,0.5041047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547876450,0.4393047,103700.0,103690.0,0.4195557]
["bitfinex-derivatives","BTCF0:USTF0",1747547876635,0.4393047,103700.0,103690.0,0.47646172]
["bitfinex-derivatives","BTCF0:USTF0",1747547876837,0.4393047,103700.0,103690.0,0.83726172]
["bitfinex-derivatives","BTCF0:USTF0",1747547877036,0.4093047,103700.0,103690.0,0.83726172]
["bitfinex-derivatives","BTCF0:USTF0",1747547877341,0.3768047,103700.0,103690.0,0.83726172]
["bitfinex-derivatives","BTCF0:USTF0",1747547877844,0.4097047,103700.0,103690.0,0.83726172]
["bitfinex-derivatives","BTCF0:USTF0",1747547879348,0.3768047,103700.0,103690.0,0.83726172]
["bitfinex-derivatives","BTCF0:USTF0",1747547880247,0.2246047,103700.0,103690.0,0.83726172]
["bitfinex-derivatives","BTCF0:USTF0",1747547881149,0.4086047,103700.0,103690.0,0.83726172]
["bitfinex-derivatives","BTCF0:USTF0",1747547882539,0.49551072,103700.0,103690.0,0.3225557]
["bitfinex-derivatives","BTCF0:USTF0",1747547882741,0.56141072,103700.0,103690.0,0.4162557]
["bitfinex-derivatives","BTCF0:USTF0",1747547882950,0.4745047,103700.0,103690.0,0.4162557]
["bitfinex-derivatives","BTCF0:USTF0",1747547883146,0.5045047,103700.0,103690.0,0.4162557]
["bitfinex-derivatives","BTCF0:USTF0",1747547884148,0.5045047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547885150,0.4745047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547885350,0.5145047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547887447,0.4816047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547887642,0.4716047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547888845,0.7716047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547889045,0.4716047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547889240,0.7916047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547889550,0.4716047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547889751,0.4816047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547889950,0.4416047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547890153,0.4716047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547891051,0.4816047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547891236,0.4416047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547891651,0.8116047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547891853,0.4716047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547892040,0.4816047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547892351,0.4716047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547892649,0.56161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547892949,0.53161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547893142,0.57161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547893849,0.5147047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547894054,0.4747047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547894353,0.5147047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547894752,0.53161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547894943,0.58161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547895543,0.53161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547895745,0.58161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547896149,0.53161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547896347,0.58161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547896557,0.53161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547896755,0.57161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547896948,0.86161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547897147,0.53161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547897353,0.57161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547897555,0.53161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547897748,0.58161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547898243,0.53161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547898442,0.88161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547898648,0.57161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547898847,0.58161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547899253,0.53161072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547899950,0.4747047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547900148,0.4416047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547900558,0.4416047,103700.0,103690.0,0.5239674]
["bitfinex-derivatives","BTCF0:USTF0",1747547900559,0.4086047,103700.0,103690.0,0.5239674]
["bitfinex-derivatives","BTCF0:USTF0",1747547901259,0.1928047,103700.0,103690.0,0.5239674]
["bitfinex-derivatives","BTCF0:USTF0",1747547901750,0.1928047,103700.0,103690.0,0.8847674]
["bitfinex-derivatives","BTCF0:USTF0",1747547903363,0.1928047,103700.0,103690.0,0.82786138]
["bitfinex-derivatives","BTCF0:USTF0",1747547903861,0.1928047,103700.0,103690.0,0.8847674]
["bitfinex-derivatives","BTCF0:USTF0",1747547908365,0.1928047,103700.0,103690.0,0.5239674]
["bitfinex-derivatives","BTCF0:USTF0",1747547908566,0.1928047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547908763,0.1928047,103700.0,103690.0,0.5239674]
["bitfinex-derivatives","BTCF0:USTF0",1747547908966,0.1928047,103700.0,103690.0,0.8847674]
["bitfinex-derivatives","BTCF0:USTF0",1747547910057,0.1928047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547910269,0.2244047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547910972,0.28131072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547911175,0.53011072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547912976,0.4732047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547914478,0.4406047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547915278,0.8206047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547915477,0.7506047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547915679,0.4406047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547916175,0.4713047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547916478,0.7913047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547916679,0.52821072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547917783,0.4713047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547919485,0.4406047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547919675,0.4084047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547921682,0.46531072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547921879,0.52921072,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547922784,0.4723047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547924085,0.8331047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547924987,0.4723047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547925175,0.8331047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547925376,0.8331047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547926187,0.4723047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547926486,0.8331047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547927088,0.4723047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547927379,0.8331047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547928977,0.4723047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547929686,0.8331047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547929887,0.89001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547930088,1.23001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547930274,0.89001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547930479,0.90001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547930684,0.89001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547930885,0.90001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547931283,1.21001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547931479,0.89001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547931681,0.90001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547931881,0.89001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547932284,0.90001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547932487,0.8431047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547932689,0.90001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547936492,0.53921072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547936682,0.90001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547936991,0.8431047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547937693,0.90001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547937897,0.4823047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547938192,0.90001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547938386,0.53921072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547938587,0.90001072,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547939292,0.8431047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547940289,0.8109047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547941095,0.6269047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547942890,0.2661047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547943092,0.6269047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547943289,0.2661047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547943495,0.6269047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547947502,0.2661047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547947702,0.6269047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547948202,0.2661047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547948497,0.6269047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547948701,0.6169047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547949003,0.2561047,103700.0,103690.0,0.82786138]
["bitfinex-derivatives","BTCF0:USTF0",1747547952499,0.2561047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547952803,0.2561047,103700.0,103690.0,0.82786138]
["bitfinex-derivatives","BTCF0:USTF0",1747547954699,0.2561047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547956700,0.2561047,103700.0,103690.0,0.82786138]
["bitfinex-derivatives","BTCF0:USTF0",1747547957598,0.2561047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547960308,0.2561047,103700.0,103690.0,0.82786138]
["bitfinex-derivatives","BTCF0:USTF0",1747547960506,0.2561047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547961008,0.2561047,103700.0,103690.0,0.82786138]
["bitfinex-derivatives","BTCF0:USTF0",1747547962509,0.2561047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547963615,0.2561047,103700.0,103690.0,0.82786138]
["bitfinex-derivatives","BTCF0:USTF0",1747547964316,0.2561047,103700.0,103690.0,0.87281569]
["bitfinex-derivatives","BTCF0:USTF0",1747547964619,0.2561047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547968419,0.2244047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547968623,0.2244047,103700.0,103690.0,0.87281569]
["bitfinex-derivatives","BTCF0:USTF0",1747547969923,0.2244047,103700.0,103690.0,0.82786138]
["bitfinex-derivatives","BTCF0:USTF0",1747547970119,0.2244047,103700.0,103690.0,0.8847674]
["bitfinex-derivatives","BTCF0:USTF0",1747547970523,0.1928047,103700.0,103690.0,0.8847674]
["bitfinex-derivatives","BTCF0:USTF0",1747547970724,0.2238047,103700.0,103690.0,0.8847674]
["bitfinex-derivatives","BTCF0:USTF0",1747547971122,0.2238047,103700.0,103690.0,1.0687674]
["bitfinex-derivatives","BTCF0:USTF0",1747547971625,0.2238047,103700.0,103690.0,1.01186138]
["bitfinex-derivatives","BTCF0:USTF0",1747547972125,0.2238047,103700.0,103690.0,1.0687674]
["bitfinex-derivatives","BTCF0:USTF0",1747547972826,0.2238047,103700.0,103690.0,1.01186138]
["bitfinex-derivatives","BTCF0:USTF0",1747547973025,0.2238047,103700.0,103690.0,1.05681569]
["bitfinex-derivatives","BTCF0:USTF0",1747547973227,0.2238047,103700.0,103690.0,0.87281569]
["bitfinex-derivatives","BTCF0:USTF0",1747547978925,0.2238047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547981534,0.5838047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547981735,0.2238047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547982039,0.2238047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547982532,0.5438047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547982733,0.2238047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547983737,0.5846047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747547984329,0.5846047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547984525,0.9546047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547984727,0.5846047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547985325,0.2238047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547986430,0.5838047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547986636,0.2238047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547987633,0.5938047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547987839,0.2238047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547988740,0.2238047,103700.0,103690.0,0.87281569]
["bitfinex-derivatives","BTCF0:USTF0",1747547989238,0.2238047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547990341,0.2238047,103700.0,103690.0,0.87281569]
["bitfinex-derivatives","BTCF0:USTF0",1747547993738,0.2338047,103700.0,103690.0,0.87281569]
["bitfinex-derivatives","BTCF0:USTF0",1747547994246,0.4178047,103700.0,103690.0,0.87281569]
["bitfinex-derivatives","BTCF0:USTF0",1747547994437,0.4178047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547995038,0.4178047,103700.0,103690.0,0.87281569]
["bitfinex-derivatives","BTCF0:USTF0",1747547995239,0.2338047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547995440,0.2338047,103700.0,103690.0,0.87281569]
["bitfinex-derivatives","BTCF0:USTF0",1747547996135,0.2338047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547996339,0.2338047,103700.0,103690.0,0.87281569]
["bitfinex-derivatives","BTCF0:USTF0",1747547997145,0.2338047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547997352,0.2338047,103700.0,103690.0,0.87281569]
["bitfinex-derivatives","BTCF0:USTF0",1747547998155,0.2338047,103700.0,103690.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1747547998354,0.2338047,103700.0,103690.0,0.82786138]
["bitfinex-derivatives","BTCF0:USTF0",1747547999660,0.2338047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747548000260,0.4178047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747548000557,0.4178047,103700.0,103690.0,0.82786138]
["bitfinex-derivatives","BTCF0:USTF0",1747548000959,0.4178047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747548001259,0.2338047,103700.0,103690.0,0.46706138]
["bitfinex-derivatives","BTCF0:USTF0",1747548001659,0.2338047,103700.0,103690.0,0.82786138]
["bitfinex-derivatives","BTCF0:USTF0",1747548001861,0.1928047,103700.0,103690.0,0.8847674]
["bitfinex-derivatives","BTCF0:USTF0",1747548002860,0.7921997,103710.0,103700.0,0.1928057]
["bitfinex-derivatives","BTCF0:USTF0",1747548003160,0.3193992,103710.0,103700.0,0.83215772]
["bitfinex-derivatives","BTCF0:USTF0",1747548003369,0.63026992,103720.0,103710.0,0.1927871]
["bitfinex-derivatives","BTCF0:USTF0",1747548003665,0.66046992,103720.0,103710.0,0.2896871]
["bitfinex-derivatives","BTCF0:USTF0",1747548003859,0.50167872,103720.0,103710.0,0.4144331]
["bitfinex-derivatives","BTCF0:USTF0",1747548004066,0.23050622,103720.0,103710.0,0.47133912]
["bitfinex-derivatives","BTCF0:USTF0",1747548004261,0.23050622,103720.0,103710.0,0.65533912]
["bitfinex-derivatives","BTCF0:USTF0",1747548004462,0.23050622,103720.0,103710.0,0.7061448]
["bitfinex-derivatives","BTCF0:USTF0",1747548004663,0.23050622,103720.0,103710.0,1.01003878]
["bitfinex-derivatives","BTCF0:USTF0",1747548004859,0.23050622,103720.0,103710.0,1.0669448]
["bitfinex-derivatives","BTCF0:USTF0",1747548005763,0.23050622,103720.0,103710.0,0.7081448]
["bitfinex-derivatives","BTCF0:USTF0",1747548005961,0.23050622,103720.0,103710.0,1.0689448]
["bitfinex-derivatives","BTCF0:USTF0",1747548006467,0.23150622,103720.0,103710.0,1.0689448]
["bitfinex-derivatives","BTCF0:USTF0",1747548007068,0.23050622,103720.0,103710.0,1.0689448]
["bitfinex-derivatives","BTCF0:USTF0",1747548007367,0.02048724,103720.0,103710.0,1.11389911]
["bitfinex-derivatives","BTCF0:USTF0",1747548008267,0.002,103720.0,103710.0,0.92989911]
["bitfinex-derivatives","BTCF0:USTF0",1747548009971,0.002,103720.0,103710.0,0.87299309]
["bitfinex-derivatives","BTCF0:USTF0",1747548010166,0.002,103720.0,103710.0,0.92989911]
["bitfinex-derivatives","BTCF0:USTF0",1747548010469,0.1947685,103720.0,103710.0,0.82803878]
["bitfinex-derivatives","BTCF0:USTF0",1747548010670,0.2255685,103720.0,103710.0,0.82803878]
["bitfinex-derivatives","BTCF0:USTF0",1747548012771,0.2255685,103720.0,103710.0,1.25823878]
["bitfinex-derivatives","BTCF0:USTF0",1747548027580,0.2255685,103720.0,103710.0,1.3151448]
["bitfinex-derivatives","BTCF0:USTF0",1747548027776,0.2255685,103720.0,103710.0,1.25823878]
["bitfinex-derivatives","BTCF0:USTF0",1747548028073,0.2255685,103720.0,103710.0,1.3151448]
["bitfinex-derivatives","BTCF0:USTF0",1747548031079,0.2255685,103720.0,103710.0,1.25823878]
["bitfinex-derivatives","BTCF0:USTF0",1747548031282,0.2255685,103720.0,103710.0,1.3151448]
["bitfinex-derivatives","BTCF0:USTF0",1747548031584,0.2255685,103720.0,103710.0,1.25823878]
["bitfinex-derivatives","BTCF0:USTF0",1747548031780,0.65327452,103720.0,103710.0,0.31009278]
["bitfinex-derivatives","BTCF0:USTF0",1747548032082,0.35507452,103720.0,103710.0,0.31009278]
["bitfinex-derivatives","BTCF0:USTF0",1747548032281,0.35507452,103720.0,103710.0,0.34239278]
["bitfinex-derivatives","BTCF0:USTF0",1747548033084,0.53907452,103720.0,103710.0,0.34239278]
["bitfinex-derivatives","BTCF0:USTF0",1747548034282,0.53907452,103720.0,103710.0,0.55775278]
["bitfinex-derivatives","BTCF0:USTF0",1747548038982,0.4821685,103720.0,103710.0,0.55775278]
["bitfinex-derivatives","BTCF0:USTF0",1747548039487,0.4821685,103720.0,103710.0,0.68249878]
["bitfinex-derivatives","BTCF0:USTF0",1747548041587,0.53907452,103720.0,103710.0,0.68249878]
["bitfinex-derivatives","BTCF0:USTF0",1747548041787,0.89987452,103720.0,103710.0,0.68249878]
["bitfinex-derivatives","BTCF0:USTF0",1747548042184,0.89987452,103720.0,103710.0,0.14960568]
["bitfinex-derivatives","BTCF0:USTF0",1747548042388,1.28678054,103720.0,103710.0,0.05280568]
["bitfinex-derivatives","BTCF0:USTF0",1747548042692,1.28678054,103720.0,103710.0,0.24559278]
["bitfinex-derivatives","BTCF0:USTF0",1747548042893,0.96678054,103720.0,103710.0,0.05280568]
["bitfinex-derivatives","BTCF0:USTF0",1747548043083,0.90987452,103720.0,103710.0,0.24559278]
["bitfinex-derivatives","BTCF0:USTF0",1747548043393,0.90987452,103720.0,103710.0,0.30639278]
["bitfinex-derivatives","BTCF0:USTF0",1747548043591,1.19987452,103720.0,103710.0,0.30639278]
["bitfinex-derivatives","BTCF0:USTF0",1747548043780,1.29678054,103720.0,103710.0,0.30639278]
["bitfinex-derivatives","BTCF0:USTF0",1747548043980,0.94678054,103720.0,103710.0,0.2555871]
["bitfinex-derivatives","BTCF0:USTF0",1747548044384,0.96678054,103720.0,103710.0,0.2555871]
["bitfinex-derivatives","BTCF0:USTF0",1747548044680,1.25678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548044983,0.94678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548045182,0.96678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548045385,0.94678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548045786,1.32678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548045994,0.98678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548046188,0.94678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548046387,0.98678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548046691,0.95678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548046894,0.96678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548047092,1.27678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548047293,0.95678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548047492,1.32678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548047693,0.96678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548048393,1.31678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548048597,0.96678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548048892,1.25678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548049092,0.96678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548049281,0.98678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548049578,0.94678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548049781,0.96678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548050177,0.94678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548050379,0.96678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548050582,1.32678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548050785,0.96678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548050986,0.94678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548051191,0.96678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548051591,0.94678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548051780,0.96678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548052491,0.94678054,103720.0,103710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747548052697,0.96678054,103720.0,103710.0,0.2555871]
["bitfinex-derivatives","BTCF0:USTF0",1747548052899,0.96678054,103720.0,103710.0,0.2879871]
["bitfinex-derivatives","BTCF0:USTF0",1747548053598,0.96678054,103720.0,103710.0,0.33802115]
["bitfinex-derivatives","BTCF0:USTF0",1747548053799,0.90987452,103720.0,103710.0,0.33802115]
["bitfinex-derivatives","BTCF0:USTF0",1747548054189,0.90987452,103720.0,103710.0,0.2879871]
["bitfinex-derivatives","BTCF0:USTF0",1747548054891,0.96678054,103720.0,103710.0,0.2879871]
["bitfinex-derivatives","BTCF0:USTF0",1747548055394,0.90987452,103720.0,103710.0,0.2879871]
["bitfinex-derivatives","BTCF0:USTF0",1747548056099,0.8329685,103720.0,103710.0,0.2879871]
["bitfinex-derivatives","BTCF0:USTF0",1747548056304,0.88987452,103720.0,103710.0,0.2879871]
["bitfinex-derivatives","BTCF0:USTF0",1747548057594,0.4721685,103720.0,103710.0,0.4127331]
["bitfinex-derivatives","BTCF0:USTF0",1747548057911,0.4405685,103720.0,103710.0,0.4127331]
["bitfinex-derivatives","BTCF0:USTF0",1747548058293,0.49747452,103720.0,103710.0,0.4127331]
["bitfinex-derivatives","BTCF0:USTF0",1747548059201,0.31347452,103720.0,103710.0,0.4127331]
["bitfinex-derivatives","BTCF0:USTF0",1747548060201,0.49747452,103720.0,103710.0,0.4127331]
["bitfinex-derivatives","BTCF0:USTF0",1747548061315,0.28247452,103720.0,103710.0,0.4127331]
["bitfinex-derivatives","BTCF0:USTF0",1747548062219,0.46647452,103720.0,103710.0,0.4127331]
["bitfinex-derivatives","BTCF0:USTF0",1747548062821,0.3787685,103720.0,103710.0,0.4127331]
["bitfinex-derivatives","BTCF0:USTF0",1747548063120,0.1947685,103720.0,103710.0,0.46963912]
["bitfinex-derivatives","BTCF0:USTF0",1747548063316,0.1947685,103720.0,103710.0,0.4127331]
["bitfinex-derivatives","BTCF0:USTF0",1747548063517,0.1947685,103720.0,103710.0,0.7735331]
["bitfinex-derivatives","BTCF0:USTF0",1747548065219,0.1947685,103720.0,103710.0,1.04962677]
["bitfinex-derivatives","BTCF0:USTF0",1747548066216,0.1947685,103720.0,103710.0,1.10653279]
["bitfinex-derivatives","BTCF0:USTF0",1747548066819,0.002,103720.0,103710.0,1.10653279]
["bitfinex-derivatives","BTCF0:USTF0",1747548068021,0.002,103720.0,103710.0,1.1514871]
["bitfinex-derivatives","BTCF0:USTF0",1747548068221,0.002,103720.0,103710.0,1.3354871]
["bitfinex-derivatives","BTCF0:USTF0",1747548068421,0.1947685,103720.0,103710.0,1.3354871]
["bitfinex-derivatives","BTCF0:USTF0",1747548068721,0.002,103720.0,103710.0,1.3354871]
["bitfinex-derivatives","BTCF0:USTF0",1747548071824,0.002,103720.0,103710.0,1.4354871]
["bitfinex-derivatives","BTCF0:USTF0",1747548072217,0.1947684,103720.0,103710.0,1.15254108]
["bitfinex-derivatives","BTCF0:USTF0",1747548072523,0.1947684,103720.0,103710.0,1.1094471]
["bitfinex-derivatives","BTCF0:USTF0",1747548073118,0.1947684,103720.0,103710.0,0.9254471]
["bitfinex-derivatives","BTCF0:USTF0",1747548073319,0.002,103720.0,103710.0,0.9254471]
["bitfinex-derivatives","BTCF0:USTF0",1747548074121,0.002,103720.0,103710.0,1.1094471]
["bitfinex-derivatives","BTCF0:USTF0",1747548075222,0.1947685,103720.0,103710.0,1.1094471]
["bitfinex-derivatives","BTCF0:USTF0",1747548075622,0.1947685,103720.0,103710.0,1.05254108]
["bitfinex-derivatives","BTCF0:USTF0",1747548075930,0.1947685,103720.0,103710.0,1.1094471]
["bitfinex-derivatives","BTCF0:USTF0",1747548076227,0.1947685,103720.0,103710.0,0.9254471]
["bitfinex-derivatives","BTCF0:USTF0",1747548077221,0.1947685,103720.0,103710.0,1.1094471]
["bitfinex-derivatives","BTCF0:USTF0",1747548078128,0.1947685,103720.0,103710.0,0.9254471]
["bitfinex-derivatives","BTCF0:USTF0",1747548079130,0.2092285,103720.0,103710.0,0.9254471]
["bitfinex-derivatives","BTCF0:USTF0",1747548080026,0.2092285,103720.0,103710.0,0.86854108]
["bitfinex-derivatives","BTCF0:USTF0",1747548080329,0.2092285,103720.0,103710.0,0.9254471]
["bitfinex-derivatives","BTCF0:USTF0",1747548081328,0.2401285,103720.0,103710.0,0.9254471]
["bitfinex-derivatives","BTCF0:USTF0",1747548083628,0.04736,103720.0,103710.0,0.9254471]
["bitfinex-derivatives","BTCF0:USTF0",1747548083932,0.04736,103720.0,103710.0,0.5646471]
["bitfinex-derivatives","BTCF0:USTF0",1747548084429,0.04736,103720.0,103710.0,0.9254471]
["bitfinex-derivatives","BTCF0:USTF0",1747548085133,0.2401285,103720.0,103710.0,0.9254471]
["bitfinex-derivatives","BTCF0:USTF0",1747548086131,0.2401285,103720.0,103710.0,1.3731671]
["bitfinex-derivatives","BTCF0:USTF0",1747548086627,0.2401285,103720.0,103710.0,1.09302108]
["bitfinex-derivatives","BTCF0:USTF0",1747548086824,0.65783452,103720.0,103710.0,0.60747508]
["bitfinex-derivatives","BTCF0:USTF0",1747548087025,0.72103452,103720.0,103710.0,0.79827508]
["bitfinex-derivatives","BTCF0:USTF0",1747548087232,0.90503452,103720.0,103710.0,0.79827508]
["bitfinex-derivatives","BTCF0:USTF0",1747548087833,0.90503452,103720.0,103710.0,0.35059508]
["bitfinex-derivatives","BTCF0:USTF0",1747548088028,0.91503452,103720.0,103710.0,0.35059508]
["bitfinex-derivatives","BTCF0:USTF0",1747548088333,0.90503452,103720.0,103710.0,0.35059508]
["bitfinex-derivatives","BTCF0:USTF0",1747548088533,0.90503452,103720.0,103710.0,0.32019508]
["bitfinex-derivatives","BTCF0:USTF0",1747548088534,0.91503452,103720.0,103710.0,0.32019508]
["bitfinex-derivatives","BTCF0:USTF0",1747548088729,0.91503452,103720.0,103710.0,0.28979508]
["bitfinex-derivatives","BTCF0:USTF0",1747548089632,0.90503452,103720.0,103710.0,0.28979508]
["bitfinex-derivatives","BTCF0:USTF0",1747548089833,0.90503452,103720.0,103710.0,0.27484077]
["bitfinex-derivatives","BTCF0:USTF0",1747548090027,0.91503452,103720.0,103710.0,0.27484077]
["bitfinex-derivatives","BTCF0:USTF0",1747548090428,0.90503452,103720.0,103710.0,0.27484077]
["bitfinex-derivatives","BTCF0:USTF0",1747548090630,0.92503452,103720.0,103710.0,0.27484077]
["bitfinex-derivatives","BTCF0:USTF0",1747548092136,0.90503452,103720.0,103710.0,0.27484077]
["bitfinex-derivatives","BTCF0:USTF0",1747548092336,0.96841452,103720.0,103710.0,0.27484077]
["bitfinex-derivatives","BTCF0:USTF0",1747548092636,0.94841452,103720.0,103710.0,0.27484077]
["bitfinex-derivatives","BTCF0:USTF0",1747548092937,1.00532054,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548093128,1.25841452,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548094339,0.94841452,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548094832,1.38532054,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548095032,0.96841452,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548095232,0.95841452,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548095432,0.96841452,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548095837,0.94841452,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548096034,1.26841452,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548096337,0.94841452,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548096733,1.25841452,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548096941,1.00532054,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548097239,0.96841452,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548097538,0.95841452,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548097738,0.96841452,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548098033,1.38532054,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747548100936,1.37532054,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747548104448,1.01452054,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747548104638,1.73612054,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747548106040,1.44612054,103720.0,103710.0,0.1947871]
["bitfinex-derivatives","BTCF0:USTF0",1747548106242,1.40612054,103720.0,103710.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747548106439,1.36612054,103720.0,103710.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747548106637,1.68612054,103720.0,103710.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747548106839,1.46612054,103720.0,103710.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747548107038,1.36612054,103720.0,103710.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747548107246,1.45612054,103720.0,103710.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747548107742,1.44612054,103720.0,103710.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747548108147,1.36612054,103720.0,103710.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747548108448,1.36612054,103720.0,103710.0,0.2589871]
["bitfinex-derivatives","BTCF0:USTF0",1747548108635,1.68612054,103720.0,103710.0,0.2589871]
["bitfinex-derivatives","BTCF0:USTF0",1747548108839,1.46612054,103720.0,103710.0,0.2589871]
["bitfinex-derivatives","BTCF0:USTF0",1747548109344,1.36612054,103720.0,103710.0,0.2589871]
["bitfinex-derivatives","BTCF0:USTF0",1747548109547,1.36612054,103720.0,103710.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747548109548,1.47612054,103720.0,103710.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747548110047,1.36612054,103720.0,103710.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747548110246,1.47612054,103720.0,103710.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747548110449,1.48612054,103720.0,103710.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747548110645,1.36612054,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747548110839,1.46254054,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747548111043,0.1927871,103710.0,103700.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1747548111248,1.51445914,103710.0,103700.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1747548112151,1.69845914,103710.0,103700.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1747548112754,1.69845914,103710.0,103700.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1747548112946,1.69845914,103710.0,103700.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1747548113146,1.69945914,103710.0,103700.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1747548114457,1.71391914,103710.0,103700.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1747548114755,1.71491914,103710.0,103700.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1747548115359,1.76794914,103710.0,103700.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1747548117261,1.40714914,103710.0,103700.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1747548117456,2.12874914,103710.0,103700.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1747548120658,2.07184312,103710.0,103700.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1747548120956,2.12874914,103710.0,103700.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1747548121158,2.12874914,103710.0,103700.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1747548121462,2.22517714,103710.0,103700.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1747548122363,2.22517714,103710.0,103700.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1747548122663,0.1928057,103700.0,103690.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1747548122861,0.1928057,103700.0,103680.0,0.06324666]
["bitfinex-derivatives","BTCF0:USTF0",1747548122862,0.1928243,103690.0,103680.0,0.06324666]
["bitfinex-derivatives","BTCF0:USTF0",1747548123051,1.45471032,103690.0,103680.0,0.18799266]
["bitfinex-derivatives","BTCF0:USTF0",1747548123963,1.45471032,103690.0,103680.0,0.186546]
["bitfinex-derivatives","BTCF0:USTF0",1747548124162,1.63871032,103690.0,103680.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1747548125258,1.63871032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548127064,1.69175032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548128066,1.47339032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548128267,1.69135032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548128563,1.25267032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548128764,1.69135032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548128959,1.25267032,103690.0,103680.0,0.3843889]
["bitfinex-derivatives","BTCF0:USTF0",1747548129164,1.69127032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548129364,1.6343643,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548129554,1.69127032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548130257,1.18857032,103690.0,103680.0,0.3843889]
["bitfinex-derivatives","BTCF0:USTF0",1747548130756,1.62705032,103690.0,103680.0,0.3843889]
["bitfinex-derivatives","BTCF0:USTF0",1747548131461,1.98785032,103690.0,103680.0,0.3843889]
["bitfinex-derivatives","BTCF0:USTF0",1747548132278,2.02005032,103690.0,103680.0,0.3843889]
["bitfinex-derivatives","BTCF0:USTF0",1747548136063,2.02005032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548136969,1.29845032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548137275,2.02005032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548137970,1.29845032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548138171,2.02005032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548139469,2.02005032,103690.0,103680.0,0.3843889]
["bitfinex-derivatives","BTCF0:USTF0",1747548140667,2.02005032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548140868,2.05025032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548143364,2.09364032,103690.0,103680.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747548143563,2.09364032,103690.0,103680.0,0.187546]
["bitfinex-derivatives","BTCF0:USTF0",1747548143779,2.09364032,103690.0,103680.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1747548144481,2.0367343,103690.0,103680.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1747548144669,2.09364032,103690.0,103680.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1747548148375,2.0367343,103690.0,103680.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1747548148578,2.09364032,103690.0,103680.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1747548151783,1.8190143,103690.0,103680.0,0.3813888]
["bitfinex-derivatives","BTCF0:USTF0",1747548152083,2.02932032,103690.0,103680.0,0.3813888]
["bitfinex-derivatives","BTCF0:USTF0",1747548152288,1.40876032,103690.0,103680.0,0.3793888]
["bitfinex-derivatives","BTCF0:USTF0",1747548152488,1.40976032,103690.0,103680.0,0.3793888]
["bitfinex-derivatives","BTCF0:USTF0",1747548153387,1.40876032,103690.0,103680.0,0.3803888]
["bitfinex-derivatives","BTCF0:USTF0",1747548153789,1.40876032,103690.0,103680.0,0.3813888]
["bitfinex-derivatives","BTCF0:USTF0",1747548155085,1.42322032,103690.0,103680.0,0.3813888]
["bitfinex-derivatives","BTCF0:USTF0",1747548156083,1.3663143,103690.0,103680.0,0.3813888]
["bitfinex-derivatives","BTCF0:USTF0",1747548156287,1.42322032,103690.0,103680.0,0.3813888]
["bitfinex-derivatives","BTCF0:USTF0",1747548158290,1.42322032,103690.0,103680.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1747548158589,1.48692032,103690.0,103680.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1747548159177,1.67092032,103690.0,103680.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1747548159593,1.67192032,103690.0,103680.0,0.187546]
["bitfinex-derivatives","BTCF0:USTF0",1747548159790,1.67192032,103690.0,103680.0,0.3793889]
["bitfinex-derivatives","BTCF0:USTF0",1747548159791,1.6150143,103690.0,103680.0,0.3793889]
["bitfinex-derivatives","BTCF0:USTF0",1747548160093,1.3363143,103690.0,103680.0,0.3793889]
["bitfinex-derivatives","BTCF0:USTF0",1747548160485,1.39322032,103690.0,103680.0,0.3793889]
["bitfinex-derivatives","BTCF0:USTF0",1747548160689,1.3363143,103690.0,103680.0,0.3793889]
["bitfinex-derivatives","BTCF0:USTF0",1747548160892,1.39322032,103690.0,103680.0,0.3793889]
["bitfinex-derivatives","BTCF0:USTF0",1747548161199,1.39322032,103690.0,103680.0,0.5633889]
["bitfinex-derivatives","BTCF0:USTF0",1747548161494,1.39322032,103690.0,103680.0,0.5643889]
["bitfinex-derivatives","BTCF0:USTF0",1747548161682,1.39222032,103690.0,103680.0,0.5653889]
["bitfinex-derivatives","BTCF0:USTF0",1747548162177,0.67062032,103690.0,103680.0,0.5653889]
["bitfinex-derivatives","BTCF0:USTF0",1747548162377,0.67062032,103690.0,103680.0,0.61558633]
["bitfinex-derivatives","BTCF0:USTF0",1747548162587,0.67062032,103690.0,103680.0,0.61658633]
["bitfinex-derivatives","BTCF0:USTF0",1747548163092,0.67062032,103690.0,103680.0,0.61858633]
["bitfinex-derivatives","BTCF0:USTF0",1747548165191,0.67062032,103690.0,103680.0,0.43458633]
["bitfinex-derivatives","BTCF0:USTF0",1747548165986,0.6137143,103690.0,103680.0,0.43458633]
["bitfinex-derivatives","BTCF0:USTF0",1747548166294,0.67062032,103690.0,103680.0,0.61858633]
["bitfinex-derivatives","BTCF0:USTF0",1747548166995,0.67062032,103690.0,103680.0,0.5683889]
["bitfinex-derivatives","BTCF0:USTF0",1747548169201,0.67062032,103690.0,103680.0,0.3843889]
["bitfinex-derivatives","BTCF0:USTF0",1747548169592,0.36062032,103690.0,103680.0,0.3843889]
["bitfinex-derivatives","BTCF0:USTF0",1747548169807,0.45062032,103690.0,103680.0,0.3843889]
["bitfinex-derivatives","BTCF0:USTF0",1747548170296,0.48322032,103690.0,103680.0,0.3843889]
["bitfinex-derivatives","BTCF0:USTF0",1747548170604,0.40322032,103690.0,103680.0,0.3843889]
["bitfinex-derivatives","BTCF0:USTF0",1747548173596,0.3463143,103690.0,103680.0,0.3843889]
["bitfinex-derivatives","BTCF0:USTF0",1747548173801,0.40322032,103690.0,103680.0,0.3843889]
["bitfinex-derivatives","BTCF0:USTF0",1747548179203,0.40322032,103690.0,103680.0,0.5683889]
["bitfinex-derivatives","BTCF0:USTF0",1747548179604,0.41322032,103690.0,103680.0,0.5683889]
["bitfinex-derivatives","BTCF0:USTF0",1747548179802,0.39322032,103690.0,103680.0,0.5683889]
["bitfinex-derivatives","BTCF0:USTF0",1747548182806,0.39322032,103690.0,103680.0,0.6358989]
["bitfinex-derivatives","BTCF0:USTF0",1747548184200,0.78542032,103690.0,103680.0,0.4518989]
["bitfinex-derivatives","BTCF0:USTF0",1747548184400,0.95802032,103690.0,103680.0,0.4518989]
["bitfinex-derivatives","BTCF0:USTF0",1747548184811,0.87802032,103690.0,103680.0,0.4518989]
["bitfinex-derivatives","BTCF0:USTF0",1747548185397,1.12802032,103690.0,103680.0,0.2653528]
["bitfinex-derivatives","BTCF0:USTF0",1747548185598,1.12802032,103690.0,103680.0,0.3900988]
["bitfinex-derivatives","BTCF0:USTF0",1747548185599,1.0711143,103690.0,103680.0,0.3900988]
["bitfinex-derivatives","BTCF0:USTF0",1747548185800,1.0711143,103690.0,103680.0,0.4523988]
["bitfinex-derivatives","BTCF0:USTF0",1747548186005,1.12802032,103690.0,103680.0,0.4523988]
["bitfinex-derivatives","BTCF0:USTF0",1747548187907,0.81802032,103690.0,103680.0,0.4523988]
["bitfinex-derivatives","BTCF0:USTF0",1747548188105,0.81802032,103690.0,103680.0,0.6363988]
["bitfinex-derivatives","BTCF0:USTF0",1747548188596,0.7285143,103690.0,103680.0,0.6363988]
["bitfinex-derivatives","BTCF0:USTF0",1747548188800,0.42462032,103690.0,103680.0,0.6363988]
["bitfinex-derivatives","BTCF0:USTF0",1747548189303,0.42462032,103690.0,103680.0,0.5116528]
["bitfinex-derivatives","BTCF0:USTF0",1747548189510,0.42462032,103690.0,103680.0,0.6671988]
["bitfinex-derivatives","BTCF0:USTF0",1747548189802,0.3363143,103690.0,103680.0,0.6671988]
["bitfinex-derivatives","BTCF0:USTF0",1747548190194,0.3363143,103690.0,103680.0,0.71740668]
["bitfinex-derivatives","BTCF0:USTF0",1747548190706,0.39322032,103690.0,103680.0,0.71740668]
["bitfinex-derivatives","BTCF0:USTF0",1747548192397,0.3037143,103690.0,103680.0,0.7743127]
["bitfinex-derivatives","BTCF0:USTF0",1747548192603,0.3037142,103690.0,103680.0,0.7743127]
["bitfinex-derivatives","BTCF0:USTF0",1747548192805,0.3037142,103690.0,103680.0,1.2033127]
["bitfinex-derivatives","BTCF0:USTF0",1747548193102,0.11089,103690.0,103680.0,1.5641127]
["bitfinex-derivatives","BTCF0:USTF0",1747548193309,0.11089,103690.0,103680.0,1.6412627]
["bitfinex-derivatives","BTCF0:USTF0",1747548196106,0.11089,103690.0,103680.0,1.74658997]
["bitfinex-derivatives","BTCF0:USTF0",1747548198411,0.36062012,103690.0,103680.0,1.68972395]
["bitfinex-derivatives","BTCF0:USTF0",1747548198610,0.14229,103690.0,103680.0,1.31758997]
["bitfinex-derivatives","BTCF0:USTF0",1747548198815,0.3351141,103690.0,103680.0,1.31758997]
["bitfinex-derivatives","BTCF0:USTF0",1747548199113,0.11089,103690.0,103680.0,1.74674997]
["bitfinex-derivatives","BTCF0:USTF0",1747548200023,0.3037141,103690.0,103680.0,1.74674997]
["bitfinex-derivatives","BTCF0:USTF0",1747548200519,0.11089,103690.0,103680.0,1.74674997]
["bitfinex-derivatives","BTCF0:USTF0",1747548200718,0.3037141,103690.0,103680.0,1.31758997]
["bitfinex-derivatives","BTCF0:USTF0",1747548200922,0.3037141,103690.0,103680.0,1.74698997]
["bitfinex-derivatives","BTCF0:USTF0",1747548201420,0.49921518,103710.0,103700.0,0.1928055]
["bitfinex-derivatives","BTCF0:USTF0",1747548201609,0.49921518,103710.0,103700.0,0.6783515]
["bitfinex-derivatives","BTCF0:USTF0",1747548201805,0.49921518,103710.0,103700.0,1.2044115]
["bitfinex-derivatives","BTCF0:USTF0",1747548202214,0.53131518,103710.0,103700.0,1.3884115]
["bitfinex-derivatives","BTCF0:USTF0",1747548203123,0.53231518,103710.0,103700.0,1.2044115]
["bitfinex-derivatives","BTCF0:USTF0",1747548203621,0.53231518,103710.0,103700.0,1.2249115]
["bitfinex-derivatives","BTCF0:USTF0",1747548203826,0.53131518,103710.0,103700.0,1.2259115]
["bitfinex-derivatives","BTCF0:USTF0",1747548204921,0.3212962,103710.0,103700.0,1.2259115]
["bitfinex-derivatives","BTCF0:USTF0",1747548205522,0.3212962,103710.0,103700.0,1.2269115]
["bitfinex-derivatives","BTCF0:USTF0",1747548207617,0.37820222,103710.0,103700.0,1.0120315]
["bitfinex-derivatives","BTCF0:USTF0",1747548207924,0.40830222,103710.0,103700.0,0.4367515]
["bitfinex-derivatives","BTCF0:USTF0",1747548208521,0.44110222,103710.0,103700.0,0.4367515]
["bitfinex-derivatives","BTCF0:USTF0",1747548209223,0.44110222,103710.0,103700.0,0.6511915]
["bitfinex-derivatives","BTCF0:USTF0",1747548210726,0.44110222,103710.0,103700.0,0.6193915]
["bitfinex-derivatives","BTCF0:USTF0",1747548212419,0.44110222,103710.0,103700.0,0.6965315]
["bitfinex-derivatives","BTCF0:USTF0",1747548213425,0.62510222,103710.0,103700.0,0.6965315]
["bitfinex-derivatives","BTCF0:USTF0",1747548214224,0.44110222,103710.0,103700.0,0.6965315]
["bitfinex-derivatives","BTCF0:USTF0",1747548215517,0.77110222,103710.0,103700.0,0.6965315]
["bitfinex-derivatives","BTCF0:USTF0",1747548215722,0.44110222,103710.0,103700.0,0.6965315]
["bitfinex-derivatives","BTCF0:USTF0",1747548216019,0.93190222,103710.0,103700.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1747548216223,1.15590222,103710.0,103700.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1747548216423,1.17590222,103710.0,103700.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1747548220526,1.17590222,103710.0,103700.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1747548223622,1.17590222,103710.0,103700.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1747548224731,1.17590222,103710.0,103700.0,0.3910455]
["bitfinex-derivatives","BTCF0:USTF0",1747548226030,1.1189962,103710.0,103700.0,0.3910455]
["bitfinex-derivatives","BTCF0:USTF0",1747548226229,1.17590222,103710.0,103700.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1747548226428,1.17590222,103710.0,103700.0,0.3910455]
["bitfinex-derivatives","BTCF0:USTF0",1747548227434,1.17590222,103710.0,103700.0,0.5157915]
["bitfinex-derivatives","BTCF0:USTF0",1747548227732,1.17590222,103710.0,103700.0,0.5460915]
["bitfinex-derivatives","BTCF0:USTF0",1747548232045,1.17764222,103710.0,103700.0,0.5460915]
["bitfinex-derivatives","BTCF0:USTF0",1747548232744,0.81684222,103710.0,103700.0,0.5460915]
["bitfinex-derivatives","BTCF0:USTF0",1747548232931,1.17764222,103710.0,103700.0,0.5460915]
["bitfinex-derivatives","BTCF0:USTF0",1747548233133,1.1207362,103710.0,103700.0,0.5460915]
["bitfinex-derivatives","BTCF0:USTF0",1747548233337,1.17764222,103710.0,103700.0,0.5460915]
["bitfinex-derivatives","BTCF0:USTF0",1747548233838,1.17764222,103710.0,103700.0,0.5777915]
["bitfinex-derivatives","BTCF0:USTF0",1747548237543,1.17764222,103710.0,103700.0,0.384986]
["bitfinex-derivatives","BTCF0:USTF0",1747548237847,1.17764222,103710.0,103700.0,0.4213455]
["bitfinex-derivatives","BTCF0:USTF0",1747548238747,1.17764222,103710.0,103700.0,0.4543455]
["bitfinex-derivatives","BTCF0:USTF0",1747548246355,1.17764222,103710.0,103700.0,0.50454035]
["bitfinex-derivatives","BTCF0:USTF0",1747548246948,0.83130222,103710.0,103700.0,0.50454035]
["bitfinex-derivatives","BTCF0:USTF0",1747548247254,1.19210222,103710.0,103700.0,0.50454035]
["bitfinex-derivatives","BTCF0:USTF0",1747548247554,1.19210222,103710.0,103700.0,0.62928635]
["bitfinex-derivatives","BTCF0:USTF0",1747548250758,1.19210222,103710.0,103700.0,0.43648085]
["bitfinex-derivatives","BTCF0:USTF0",1747548250960,1.19210222,103710.0,103700.0,0.62928645]
["bitfinex-derivatives","BTCF0:USTF0",1747548253946,1.19210222,103710.0,103700.0,0.5790916]
["bitfinex-derivatives","BTCF0:USTF0",1747548256053,0.83130222,103710.0,103700.0,0.5790916]
["bitfinex-derivatives","BTCF0:USTF0",1747548256252,1.19210222,103710.0,103700.0,0.5790916]
["bitfinex-derivatives","BTCF0:USTF0",1747548259255,0.64730222,103710.0,103700.0,0.5790916]
["bitfinex-derivatives","BTCF0:USTF0",1747548259567,1.00810222,103710.0,103700.0,0.5790916]
["bitfinex-derivatives","BTCF0:USTF0",1747548260262,1.19210222,103710.0,103700.0,0.5790916]
["bitfinex-derivatives","BTCF0:USTF0",1747548261162,1.00810222,103710.0,103700.0,0.5790916]
["bitfinex-derivatives","BTCF0:USTF0",1747548261758,0.9511962,103710.0,103700.0,0.5790916]
["bitfinex-derivatives","BTCF0:USTF0",1747548261960,1.00810222,103710.0,103700.0,0.5790916]
["bitfinex-derivatives","BTCF0:USTF0",1747548263158,1.00810222,103710.0,103700.0,0.386286]
["bitfinex-derivatives","BTCF0:USTF0",1747548267765,0.64730222,103710.0,103700.0,0.386286]
["bitfinex-derivatives","BTCF0:USTF0",1747548267967,1.00810222,103710.0,103700.0,0.386286]
["bitfinex-derivatives","BTCF0:USTF0",1747548269167,1.19210222,103710.0,103700.0,0.386286]
["bitfinex-derivatives","BTCF0:USTF0",1747548270269,1.00810222,103710.0,103700.0,0.386286]
["bitfinex-derivatives","BTCF0:USTF0",1747548270868,0.64730222,103710.0,103700.0,0.386286]
["bitfinex-derivatives","BTCF0:USTF0",1747548271078,1.00810222,103710.0,103700.0,0.386286]
["bitfinex-derivatives","BTCF0:USTF0",1747548271366,0.9511962,103710.0,103700.0,0.5790915]
["bitfinex-derivatives","BTCF0:USTF0",1747548271560,1.00810222,103710.0,103700.0,0.5790915]
["bitfinex-derivatives","BTCF0:USTF0",1747548271761,0.99190222,103710.0,103700.0,0.386286]
["bitfinex-derivatives","BTCF0:USTF0",1747548274266,0.99190222,103710.0,103700.0,0.365786]
["bitfinex-derivatives","BTCF0:USTF0",1747548274968,0.63110222,103710.0,103700.0,0.365786]
["bitfinex-derivatives","BTCF0:USTF0",1747548275171,0.99190222,103710.0,103700.0,0.365786]
["bitfinex-derivatives","BTCF0:USTF0",1747548275672,0.99190222,103710.0,103700.0,0.288646]
["bitfinex-derivatives","BTCF0:USTF0",1747548275871,0.99190222,103710.0,103700.0,0.221146]
["bitfinex-derivatives","BTCF0:USTF0",1747548277374,0.63110222,103710.0,103700.0,0.221146]
["bitfinex-derivatives","BTCF0:USTF0",1747548277569,0.99190222,103710.0,103700.0,0.221146]
["bitfinex-derivatives","BTCF0:USTF0",1747548281876,0.63110222,103710.0,103700.0,0.221146]
["bitfinex-derivatives","BTCF0:USTF0",1747548282175,0.99190222,103710.0,103700.0,0.221146]
["bitfinex-derivatives","BTCF0:USTF0",1747548282367,0.99190222,103710.0,103700.0,0.27131733]
["bitfinex-derivatives","BTCF0:USTF0",1747548284073,0.99190222,103710.0,103700.0,0.221146]
["bitfinex-derivatives","BTCF0:USTF0",1747548286268,0.99743224,103710.0,103700.0,0.221146]
["bitfinex-derivatives","BTCF0:USTF0",1747548286876,0.99743224,103710.0,103700.0,0.27131681]
["bitfinex-derivatives","BTCF0:USTF0",1747548287282,0.99190222,103710.0,103700.0,0.27131681]
["bitfinex-derivatives","BTCF0:USTF0",1747548289978,0.99190222,103710.0,103700.0,0.221146]
["bitfinex-derivatives","BTCF0:USTF0",1747548294888,0.63110222,103710.0,103700.0,0.221146]
["bitfinex-derivatives","BTCF0:USTF0",1747548295082,0.99190222,103710.0,103700.0,0.221146]
["bitfinex-derivatives","BTCF0:USTF0",1747548298088,0.99190222,103710.0,103700.0,0.27131156]
["bitfinex-derivatives","BTCF0:USTF0",1747548298991,0.99190222,103710.0,103700.0,0.221146]
["bitfinex-derivatives","BTCF0:USTF0",1747548299877,0.63110222,103710.0,103700.0,0.221146]
["bitfinex-derivatives","BTCF0:USTF0",1747548300284,0.99190222,103710.0,103700.0,0.221146]
["bitfinex-derivatives","BTCF0:USTF0",1747548303785,1.20518222,103710.0,103700.0,0.4139515]
["bitfinex-derivatives","BTCF0:USTF0",1747548304086,1.0853762,103710.0,103700.0,0.221146]
["bitfinex-derivatives","BTCF0:USTF0",1747548304383,0.89690222,103710.0,103700.0,0.46411798]
["bitfinex-derivatives","BTCF0:USTF0",1747548304587,0.8399962,103710.0,103700.0,0.46411798]
["bitfinex-derivatives","BTCF0:USTF0",1747548305286,0.8399962,103710.0,103700.0,0.64811798]
["bitfinex-derivatives","BTCF0:USTF0",1747548305487,0.89690222,103710.0,103700.0,0.64811798]
["bitfinex-derivatives","BTCF0:USTF0",1747548305888,0.89690222,103710.0,103700.0,0.64711798]
["bitfinex-derivatives","BTCF0:USTF0",1747548306087,0.89690222,103710.0,103700.0,0.64811798]
["bitfinex-derivatives","BTCF0:USTF0",1747548306385,0.53610222,103710.0,103700.0,0.64811798]
["bitfinex-derivatives","BTCF0:USTF0",1747548306785,0.53610222,103710.0,103700.0,0.65011798]
["bitfinex-derivatives","BTCF0:USTF0",1747548307882,0.53610222,103710.0,103700.0,1.01091798]
["bitfinex-derivatives","BTCF0:USTF0",1747548309689,0.53610222,103710.0,103700.0,0.65011798]
["bitfinex-derivatives","BTCF0:USTF0",1747548313093,0.53610222,103710.0,103700.0,0.46611798]
["bitfinex-derivatives","BTCF0:USTF0",1747548314194,0.55056222,103710.0,103700.0,0.65011798]
["bitfinex-derivatives","BTCF0:USTF0",1747548315492,0.55056222,103710.0,103700.0,0.52537198]
["bitfinex-derivatives","BTCF0:USTF0",1747548315685,0.55056222,103710.0,103700.0,0.5999515]
["bitfinex-derivatives","BTCF0:USTF0",1747548318794,0.55056222,103710.0,103700.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548318994,0.58286222,103710.0,103700.0,0.5999515]
["bitfinex-derivatives","BTCF0:USTF0",1747548319299,0.94366222,103710.0,103700.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1747548319500,1.00506222,103710.0,103700.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1747548320699,1.01059224,103710.0,103700.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1747548321803,1.00506222,103710.0,103700.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1747548323202,0.9481562,103710.0,103700.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1747548323395,1.00506222,103710.0,103700.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1747548324201,1.18906222,103710.0,103700.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1747548325201,0.5873562,103710.0,103700.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1747548325400,0.64426222,103710.0,103700.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1747548326103,0.82826222,103710.0,103700.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1747548327103,0.64426222,103710.0,103700.0,0.27329579]
["bitfinex-derivatives","BTCF0:USTF0",1747548328104,0.82826222,103710.0,103700.0,0.27329579]
["bitfinex-derivatives","BTCF0:USTF0",1747548329103,0.64426222,103710.0,103700.0,0.27329579]
["bitfinex-derivatives","BTCF0:USTF0",1747548331806,1.00506222,103710.0,103700.0,0.27329579]
["bitfinex-derivatives","BTCF0:USTF0",1747548332713,1.00506222,103710.0,103700.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1747548334312,1.00506222,103710.0,103700.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747548334612,1.00506222,103710.0,103700.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1747548335809,1.00506222,103710.0,103700.0,0.27333479]
["bitfinex-derivatives","BTCF0:USTF0",1747548338211,1.00506222,103710.0,103700.0,0.24033479]
["bitfinex-derivatives","BTCF0:USTF0",1747548339210,1.00506222,103710.0,103700.0,0.11558879]
["bitfinex-derivatives","BTCF0:USTF0",1747548340010,1.06196824,103710.0,103700.0,0.11558879]
["bitfinex-derivatives","BTCF0:USTF0",1747548340213,1.06196824,103710.0,103700.0,0.08528879]
["bitfinex-derivatives","BTCF0:USTF0",1747548340214,1.24596824,103710.0,103700.0,0.08528879]
["bitfinex-derivatives","BTCF0:USTF0",1747548340813,1.18906222,103710.0,103700.0,0.08528879]
["bitfinex-derivatives","BTCF0:USTF0",1747548341299,1.00506222,103710.0,103700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747548341707,1.00506222,103710.0,103700.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747548343316,1.06196824,103710.0,103700.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747548344520,1.27484824,103710.0,103700.0,0.192846]
["bitfinex-derivatives","BTCF0:USTF0",1747548346607,1.21794222,103710.0,103700.0,0.192846]
["bitfinex-derivatives","BTCF0:USTF0",1747548347216,1.21794222,103710.0,103700.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747548348312,1.21794222,103710.0,103700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747548349016,1.48768824,103710.0,103700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747548349220,0.1928054,103700.0,103690.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747548349419,0.79391744,103700.0,103690.0,0.218446]
["bitfinex-derivatives","BTCF0:USTF0",1747548350322,0.79391744,103700.0,103690.0,0.26860561]
["bitfinex-derivatives","BTCF0:USTF0",1747548350513,0.79391744,103700.0,103690.0,0.26960561]
["bitfinex-derivatives","BTCF0:USTF0",1747548350715,1.09391744,103700.0,103690.0,0.26960561]
["bitfinex-derivatives","BTCF0:USTF0",1747548350915,0.79391744,103700.0,103690.0,0.26960561]
["bitfinex-derivatives","BTCF0:USTF0",1747548351122,1.09391744,103700.0,103690.0,0.26960561]
["bitfinex-derivatives","BTCF0:USTF0",1747548351320,0.79391744,103700.0,103690.0,0.26960561]
["bitfinex-derivatives","BTCF0:USTF0",1747548352027,1.11391744,103700.0,103690.0,0.219446]
["bitfinex-derivatives","BTCF0:USTF0",1747548352221,0.76391744,103700.0,103690.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1747548353028,1.11391744,103700.0,103690.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747548354821,1.17082346,103700.0,103690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747548355120,1.29791744,103700.0,103690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747548360530,1.29791744,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747548361215,1.29791744,103700.0,103690.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747548363731,1.31237744,103700.0,103690.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747548364030,0.95157744,103700.0,103690.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747548364331,1.67317744,103700.0,103690.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747548365735,1.67317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548367132,2.09865744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548368034,1.9848454,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548368229,2.09865744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548371138,1.91465744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548372534,1.91465744,103700.0,103690.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1747548375139,1.48917744,103700.0,103690.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1747548375436,1.57935142,103700.0,103690.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1747548375634,1.36647142,103700.0,103690.0,0.223146]
["bitfinex-derivatives","BTCF0:USTF0",1747548376238,1.36647142,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548376436,0.9180654,103700.0,103690.0,0.60550012]
["bitfinex-derivatives","BTCF0:USTF0",1747548376624,0.61417142,103700.0,103690.0,0.60550012]
["bitfinex-derivatives","BTCF0:USTF0",1747548376824,0.97497142,103700.0,103690.0,0.60550012]
["bitfinex-derivatives","BTCF0:USTF0",1747548377229,1.18753142,103700.0,103690.0,0.60550012]
["bitfinex-derivatives","BTCF0:USTF0",1747548377537,1.18753142,103700.0,103690.0,0.5999701]
["bitfinex-derivatives","BTCF0:USTF0",1747548377737,1.1306254,103700.0,103690.0,0.5999701]
["bitfinex-derivatives","BTCF0:USTF0",1747548377937,1.18753142,103700.0,103690.0,0.5999701]
["bitfinex-derivatives","BTCF0:USTF0",1747548378938,1.18753142,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548382745,1.1306254,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548382949,1.1613254,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548383242,1.21823142,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548384342,0.85743142,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548384541,1.21823142,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548394359,1.1613254,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548394548,1.21823142,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548398148,0.85743142,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548398347,1.21823142,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548401258,0.85743142,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548401558,1.21823142,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548402155,0.85743142,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548402356,1.21823142,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548402758,1.24943142,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548406170,1.27973142,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548407658,1.29821866,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548411575,1.24131264,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548411762,1.29821866,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548415074,1.29821866,103700.0,103690.0,0.41267602]
["bitfinex-derivatives","BTCF0:USTF0",1747548416074,1.50823764,103700.0,103690.0,0.41267602]
["bitfinex-derivatives","BTCF0:USTF0",1747548416273,1.14743764,103700.0,103690.0,0.41267602]
["bitfinex-derivatives","BTCF0:USTF0",1747548416474,1.50823764,103700.0,103690.0,0.41267602]
["bitfinex-derivatives","BTCF0:USTF0",1747548417076,1.50823764,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548418073,1.50823764,103700.0,103690.0,0.41267602]
["bitfinex-derivatives","BTCF0:USTF0",1747548420079,1.50823764,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548423196,1.50823764,103700.0,103690.0,0.41267602]
["bitfinex-derivatives","BTCF0:USTF0",1747548424095,1.50823764,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548425197,1.50823764,103700.0,103690.0,0.41267602]
["bitfinex-derivatives","BTCF0:USTF0",1747548426886,1.56514366,103700.0,103690.0,0.41267602]
["bitfinex-derivatives","BTCF0:USTF0",1747548427385,1.56514366,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548427585,1.54665642,103700.0,103690.0,0.407146]
["bitfinex-derivatives","BTCF0:USTF0",1747548428094,1.54665642,103700.0,103690.0,0.27329982]
["bitfinex-derivatives","BTCF0:USTF0",1747548428289,1.4897504,103700.0,103690.0,0.27882984]
["bitfinex-derivatives","BTCF0:USTF0",1747548428593,1.4897504,103700.0,103690.0,0.47165384]
["bitfinex-derivatives","BTCF0:USTF0",1747548428896,1.2771904,103700.0,103690.0,0.47165384]
["bitfinex-derivatives","BTCF0:USTF0",1747548429094,1.2771904,103700.0,103690.0,0.65565384]
["bitfinex-derivatives","BTCF0:USTF0",1747548429491,0.38447898,103700.0,103690.0,1.01645384]
["bitfinex-derivatives","BTCF0:USTF0",1747548429792,0.57728438,103700.0,103690.0,1.01645384]
["bitfinex-derivatives","BTCF0:USTF0",1747548429986,0.57728438,103700.0,103690.0,1.44073384]
["bitfinex-derivatives","BTCF0:USTF0",1747548430192,0.38447898,103700.0,103690.0,1.43520382]
["bitfinex-derivatives","BTCF0:USTF0",1747548430498,0.57728438,103700.0,103690.0,1.43520382]
["bitfinex-derivatives","BTCF0:USTF0",1747548431395,0.41728438,103700.0,103690.0,1.43520382]
["bitfinex-derivatives","BTCF0:USTF0",1747548435800,0.41728438,103700.0,103690.0,1.07440382]
["bitfinex-derivatives","BTCF0:USTF0",1747548436001,0.41728438,103700.0,103690.0,1.43520382]
["bitfinex-derivatives","BTCF0:USTF0",1747548437608,0.4741904,103700.0,103690.0,1.43520382]
["bitfinex-derivatives","BTCF0:USTF0",1747548439310,0.4741904,103700.0,103690.0,1.38505]
["bitfinex-derivatives","BTCF0:USTF0",1747548439918,0.4741904,103700.0,103690.0,0.96077]
["bitfinex-derivatives","BTCF0:USTF0",1747548440306,0.5042904,103700.0,103690.0,0.96077]
["bitfinex-derivatives","BTCF0:USTF0",1747548440610,0.50982042,103700.0,103690.0,0.96077]
["bitfinex-derivatives","BTCF0:USTF0",1747548440806,0.50982042,103700.0,103690.0,0.59997]
["bitfinex-derivatives","BTCF0:USTF0",1747548441305,0.93752644,103700.0,103690.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1747548441508,1.00519642,103700.0,103690.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1747548442012,0.98519642,103700.0,103690.0,0.3834701]
["bitfinex-derivatives","BTCF0:USTF0",1747548442214,0.98519642,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548443415,0.62439642,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548443714,0.5674904,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548444113,0.5674904,103700.0,103690.0,0.5990701]
["bitfinex-derivatives","BTCF0:USTF0",1747548444319,0.5042904,103700.0,103690.0,0.5990701]
["bitfinex-derivatives","BTCF0:USTF0",1747548445116,0.5042904,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548445319,0.47828438,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548445613,0.38207744,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548446007,0.41237744,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548446618,0.77317744,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548450717,0.41237744,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548450921,0.77317744,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548451507,1.09317744,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548451712,0.77317744,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548452120,0.41237744,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548452422,0.77317744,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548452626,1.12317744,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548452813,1.10317744,103700.0,103690.0,0.4150701]
["bitfinex-derivatives","BTCF0:USTF0",1747548453115,1.13317744,103700.0,103690.0,0.222246]
["bitfinex-derivatives","BTCF0:USTF0",1747548453321,0.77317744,103700.0,103690.0,0.222246]
["bitfinex-derivatives","BTCF0:USTF0",1747548453526,0.77317744,103700.0,103690.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1747548453718,0.79317744,103700.0,103690.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1747548454118,0.77317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548454914,0.79317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548455421,1.12317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548455615,0.77317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548455818,0.80317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548456321,1.12317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548456510,0.80317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548456924,1.11317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548457115,0.80317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548457315,1.13317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548457518,0.80317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548457721,1.09317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548457917,0.6893654,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548458225,0.80317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548458624,1.12317744,103700.0,103690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747548458824,0.77317744,103700.0,103690.0,0.2587241]
["bitfinex-derivatives","BTCF0:USTF0",1747548459123,0.80317744,103700.0,103690.0,0.2587241]
["bitfinex-derivatives","BTCF0:USTF0",1747548459321,0.80317744,103700.0,103690.0,0.3834701]
["bitfinex-derivatives","BTCF0:USTF0",1747548459526,0.80317744,103700.0,103690.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1747548459825,0.81317744,103700.0,103690.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1747548460023,0.80317744,103700.0,103690.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1747548460225,0.77317744,103700.0,103690.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1747548460419,0.81317744,103700.0,103690.0,0.190646]
["bitfinex-derivatives","BTCF0:USTF0",1747548460619,0.81317744,103700.0,103690.0,0.158346]
["bitfinex-derivatives","BTCF0:USTF0",1747548460620,0.77317744,103700.0,103690.0,0.158346]
["bitfinex-derivatives","BTCF0:USTF0",1747548460817,0.80317744,103700.0,103690.0,0.158346]
["bitfinex-derivatives","BTCF0:USTF0",1747548461523,1.12317744,103700.0,103690.0,0.158346]
["bitfinex-derivatives","BTCF0:USTF0",1747548461824,0.84317744,103700.0,103690.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1747548462625,0.77317744,103700.0,103690.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1747548462825,1.14317744,103700.0,103690.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1747548463127,0.77317744,103700.0,103690.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1747548463330,1.09317744,103700.0,103690.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1747548464622,0.89317744,103700.0,103690.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1747548465024,0.77317744,103700.0,103690.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1747548465222,0.90317744,103700.0,103690.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1747548465419,1.11317744,103700.0,103690.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1747548465729,0.77317744,103700.0,103690.0,0.19447602]
["bitfinex-derivatives","BTCF0:USTF0",1747548466232,0.89317744,103700.0,103690.0,0.19447602]
["bitfinex-derivatives","BTCF0:USTF0",1747548467734,0.6593654,103700.0,103690.0,0.19447602]
["bitfinex-derivatives","BTCF0:USTF0",1747548467926,0.99317744,103700.0,103690.0,0.19447602]
["bitfinex-derivatives","BTCF0:USTF0",1747548468729,0.99317744,103700.0,103690.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1747548469530,0.99317744,103700.0,103690.0,0.3817699]
["bitfinex-derivatives","BTCF0:USTF0",1747548469737,0.99317744,103700.0,103690.0,0.38729992]
["bitfinex-derivatives","BTCF0:USTF0",1747548471327,0.99317744,103700.0,103690.0,0.19447602]
["bitfinex-derivatives","BTCF0:USTF0",1747548471527,0.99317744,103700.0,103690.0,0.16387602]
["bitfinex-derivatives","BTCF0:USTF0",1747548471726,0.99317744,103700.0,103690.0,0.158346]
["bitfinex-derivatives","BTCF0:USTF0",1747548472731,0.99317744,103700.0,103690.0,0.16387602]
["bitfinex-derivatives","BTCF0:USTF0",1747548474445,0.1928241,103690.0,103680.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747548474631,1.05313012,103690.0,103680.0,0.189746]
["bitfinex-derivatives","BTCF0:USTF0",1747548475034,1.05313012,103690.0,103680.0,0.23989206]
["bitfinex-derivatives","BTCF0:USTF0",1747548475637,1.05313012,103690.0,103680.0,0.24189206]
["bitfinex-derivatives","BTCF0:USTF0",1747548475944,1.05313012,103690.0,103680.0,0.24389206]
["bitfinex-derivatives","BTCF0:USTF0",1747548476843,1.11003614,103690.0,103680.0,0.24389206]
["bitfinex-derivatives","BTCF0:USTF0",1747548477440,1.05313012,103690.0,103680.0,0.11914606]
["bitfinex-derivatives","BTCF0:USTF0",1747548477647,1.53323614,103690.0,103680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747548478145,1.71723614,103690.0,103680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747548478749,0.1928426,103680.0,103670.0,0.06502911]
["bitfinex-derivatives","BTCF0:USTF0",1747548478951,1.08315464,103680.0,103670.0,0.18977511]
["bitfinex-derivatives","BTCF0:USTF0",1747548479749,1.08315464,103680.0,103670.0,0.19177511]
["bitfinex-derivatives","BTCF0:USTF0",1747548479955,1.08315464,103680.0,103670.0,0.19377511]
["bitfinex-derivatives","BTCF0:USTF0",1747548480551,1.08315464,103680.0,103670.0,0.22507511]
["bitfinex-derivatives","BTCF0:USTF0",1747548482251,1.02624862,103680.0,103670.0,0.22507511]
["bitfinex-derivatives","BTCF0:USTF0",1747548482453,1.44948862,103680.0,103670.0,0.22507511]
["bitfinex-derivatives","BTCF0:USTF0",1747548483955,1.50639464,103680.0,103670.0,0.22507511]
["bitfinex-derivatives","BTCF0:USTF0",1747548484849,1.3925826,103680.0,103670.0,0.22507511]
["bitfinex-derivatives","BTCF0:USTF0",1747548485058,1.50639464,103680.0,103670.0,0.22507511]
["bitfinex-derivatives","BTCF0:USTF0",1747548485357,1.44944862,103680.0,103670.0,0.22507511]
["bitfinex-derivatives","BTCF0:USTF0",1747548485740,0.96274862,103680.0,103670.0,0.41793641]
["bitfinex-derivatives","BTCF0:USTF0",1747548486146,0.96274862,103680.0,103670.0,0.60193641]
["bitfinex-derivatives","BTCF0:USTF0",1747548486346,0.96274862,103680.0,103670.0,0.40907511]
["bitfinex-derivatives","BTCF0:USTF0",1747548486951,0.96274862,103680.0,103670.0,0.41460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548489656,0.96274862,103680.0,103670.0,0.60748023]
["bitfinex-derivatives","BTCF0:USTF0",1747548491356,0.48770602,103680.0,103670.0,0.42460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548491659,0.05690602,103680.0,103670.0,0.78540513]
["bitfinex-derivatives","BTCF0:USTF0",1747548492255,0.24974862,103680.0,103670.0,0.78540513]
["bitfinex-derivatives","BTCF0:USTF0",1747548492955,0.61974862,103680.0,103670.0,0.78540513]
["bitfinex-derivatives","BTCF0:USTF0",1747548493160,0.60974862,103680.0,103670.0,0.78540513]
["bitfinex-derivatives","BTCF0:USTF0",1747548493353,0.24974862,103680.0,103670.0,0.78540513]
["bitfinex-derivatives","BTCF0:USTF0",1747548494750,0.24974862,103680.0,103670.0,0.42460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548499256,0.58974862,103680.0,103670.0,0.42460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548499453,0.24974862,103680.0,103670.0,0.42460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548499757,0.57974862,103680.0,103670.0,0.78540513]
["bitfinex-derivatives","BTCF0:USTF0",1747548499954,0.46110862,103680.0,103670.0,0.78540513]
["bitfinex-derivatives","BTCF0:USTF0",1747548500156,0.49300862,103680.0,103670.0,0.42460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548500765,0.86300862,103680.0,103670.0,0.42460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548501060,0.80300862,103680.0,103670.0,0.42460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548501264,0.49300862,103680.0,103670.0,0.42460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548503154,0.81300862,103680.0,103670.0,0.42460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548503364,0.84300862,103680.0,103670.0,0.42460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548503562,0.49300862,103680.0,103670.0,0.42460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548504266,0.4361026,103680.0,103670.0,0.42460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548504465,0.49300862,103680.0,103670.0,0.42460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548505370,0.49300862,103680.0,103670.0,0.41460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548505761,0.49300862,103680.0,103670.0,1.34517615]
["bitfinex-derivatives","BTCF0:USTF0",1747548505762,0.1928426,103680.0,103670.0,1.34517615]
["bitfinex-derivatives","BTCF0:USTF0",1747548505968,0.1928426,103680.0,103670.0,1.09540513]
["bitfinex-derivatives","BTCF0:USTF0",1747548506266,0.1928426,103680.0,103670.0,0.96827013]
["bitfinex-derivatives","BTCF0:USTF0",1747548506466,0.24974862,103680.0,103670.0,1.01840285]
["bitfinex-derivatives","BTCF0:USTF0",1747548506871,0.24974862,103680.0,103670.0,0.82553785]
["bitfinex-derivatives","BTCF0:USTF0",1747548508071,0.25974862,103680.0,103670.0,0.82553785]
["bitfinex-derivatives","BTCF0:USTF0",1747548508265,0.25974862,103680.0,103670.0,0.82000783]
["bitfinex-derivatives","BTCF0:USTF0",1747548509265,0.25974862,103680.0,103670.0,0.82553785]
["bitfinex-derivatives","BTCF0:USTF0",1747548510973,0.25974862,103680.0,103670.0,0.46473785]
["bitfinex-derivatives","BTCF0:USTF0",1747548511172,0.25974862,103680.0,103670.0,0.82553785]
["bitfinex-derivatives","BTCF0:USTF0",1747548512471,0.25974862,103680.0,103670.0,0.82000783]
["bitfinex-derivatives","BTCF0:USTF0",1747548512875,0.25974862,103680.0,103670.0,0.76987511]
["bitfinex-derivatives","BTCF0:USTF0",1747548513375,0.25974862,103680.0,103670.0,0.77540513]
["bitfinex-derivatives","BTCF0:USTF0",1747548514377,0.25974862,103680.0,103670.0,0.41460513]
["bitfinex-derivatives","BTCF0:USTF0",1747548514577,0.25974862,103680.0,103670.0,0.77540513]
["bitfinex-derivatives","BTCF0:USTF0",1747548515678,0.25974862,103680.0,103670.0,0.8255356]
["bitfinex-derivatives","BTCF0:USTF0",1747548516371,0.25974862,103680.0,103670.0,0.82000558]
["bitfinex-derivatives","BTCF0:USTF0",1747548516679,0.60974862,103680.0,103670.0,0.82000558]
["bitfinex-derivatives","BTCF0:USTF0",1747548516975,0.25974862,103680.0,103670.0,0.82000558]
["bitfinex-derivatives","BTCF0:USTF0",1747548517375,0.59974862,103680.0,103670.0,0.82000558]
["bitfinex-derivatives","BTCF0:USTF0",1747548517674,0.25974862,103680.0,103670.0,0.82000558]
["bitfinex-derivatives","BTCF0:USTF0",1747548519578,0.25974862,103680.0,103670.0,0.8255356]
["bitfinex-derivatives","BTCF0:USTF0",1747548520477,0.25974862,103680.0,103670.0,0.82000558]
["bitfinex-derivatives","BTCF0:USTF0",1747548520779,0.29204862,103680.0,103670.0,0.82000558]
["bitfinex-derivatives","BTCF0:USTF0",1747548521077,0.29204862,103680.0,103670.0,0.63600558]
["bitfinex-derivatives","BTCF0:USTF0",1747548522276,0.29204862,103680.0,103670.0,0.82000558]
["bitfinex-derivatives","BTCF0:USTF0",1747548522484,0.29204862,103680.0,103670.0,0.76987511]
["bitfinex-derivatives","BTCF0:USTF0",1747548523882,0.34895464,103680.0,103670.0,0.76987511]
["bitfinex-derivatives","BTCF0:USTF0",1747548524674,0.38085464,103680.0,103670.0,0.76987511]
["bitfinex-derivatives","BTCF0:USTF0",1747548525269,0.38085464,103680.0,103670.0,0.64512911]
["bitfinex-derivatives","BTCF0:USTF0",1747548525578,0.72135464,103680.0,103670.0,0.76987511]
["bitfinex-derivatives","BTCF0:USTF0",1747548525783,0.40135464,103680.0,103670.0,0.76987511]
["bitfinex-derivatives","BTCF0:USTF0",1747548525974,0.43581464,103680.0,103670.0,0.76987511]
["bitfinex-derivatives","BTCF0:USTF0",1747548526670,0.41581464,103680.0,103670.0,0.40907511]
["bitfinex-derivatives","BTCF0:USTF0",1747548526870,0.43581464,103680.0,103670.0,0.40907511]
["bitfinex-derivatives","BTCF0:USTF0",1747548527072,0.41581464,103680.0,103670.0,0.40907511]
["bitfinex-derivatives","BTCF0:USTF0",1747548527679,0.43581464,103680.0,103670.0,0.40907511]
["bitfinex-derivatives","BTCF0:USTF0",1747548527975,0.77581464,103680.0,103670.0,0.40907511]
["bitfinex-derivatives","BTCF0:USTF0",1747548528181,0.43581464,103680.0,103670.0,0.40907511]
["bitfinex-derivatives","BTCF0:USTF0",1747548528482,0.41581464,103680.0,103670.0,0.40907511]
["bitfinex-derivatives","BTCF0:USTF0",1747548528675,0.43581464,103680.0,103670.0,0.40907511]
["bitfinex-derivatives","BTCF0:USTF0",1747548528979,0.43581464,103680.0,103670.0,0.45921735]
["bitfinex-derivatives","BTCF0:USTF0",1747548529182,0.72581464,103680.0,103670.0,0.27521735]
["bitfinex-derivatives","BTCF0:USTF0",1747548529375,0.43581464,103680.0,103670.0,0.27521735]
["bitfinex-derivatives","BTCF0:USTF0",1747548530180,0.74581464,103680.0,103670.0,0.27521735]
["bitfinex-derivatives","BTCF0:USTF0",1747548530480,0.75581464,103680.0,103670.0,0.27521735]
["bitfinex-derivatives","BTCF0:USTF0",1747548530779,0.44581464,103680.0,103670.0,0.27521735]
["bitfinex-derivatives","BTCF0:USTF0",1747548530978,0.44581464,103680.0,103670.0,0.24391735]
["bitfinex-derivatives","BTCF0:USTF0",1747548531280,0.43581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548531674,0.41581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548531883,0.43581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548532078,0.41581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548532279,0.43581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548532882,0.78581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548533083,0.41581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548533279,0.44581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548533685,0.41581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548533878,0.44581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548534279,0.41581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548534575,0.44581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548534781,0.76581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548534985,0.79581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548535283,0.43581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548536083,0.72581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548536383,0.44581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548536574,0.41581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548536775,0.43581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548537779,0.44581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548537979,0.43581464,103680.0,103670.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1747548538670,0.41581464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548538875,0.44581464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548539070,0.41581464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548539285,0.3320026,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548539484,0.38341464,103680.0,103670.0,0.58497511]
["bitfinex-derivatives","BTCF0:USTF0",1747548539786,0.38341464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548540186,0.38341464,103680.0,103670.0,0.40817511]
["bitfinex-derivatives","BTCF0:USTF0",1747548540381,0.35341464,103680.0,103670.0,0.40817511]
["bitfinex-derivatives","BTCF0:USTF0",1747548540684,0.37341464,103680.0,103670.0,0.40817511]
["bitfinex-derivatives","BTCF0:USTF0",1747548541486,0.37341464,103680.0,103670.0,0.76897511]
["bitfinex-derivatives","BTCF0:USTF0",1747548541871,0.37341464,103680.0,103670.0,0.40817511]
["bitfinex-derivatives","BTCF0:USTF0",1747548542276,0.37341464,103680.0,103670.0,0.76897511]
["bitfinex-derivatives","BTCF0:USTF0",1747548542481,0.31650862,103680.0,103670.0,0.76897511]
["bitfinex-derivatives","BTCF0:USTF0",1747548542879,0.2596026,103680.0,103670.0,0.76897511]
["bitfinex-derivatives","BTCF0:USTF0",1747548543077,0.31650862,103680.0,103670.0,0.76897511]
["bitfinex-derivatives","BTCF0:USTF0",1747548543776,0.28420862,103680.0,103670.0,0.76897511]
["bitfinex-derivatives","BTCF0:USTF0",1747548544789,0.31630862,103680.0,103670.0,0.76897511]
["bitfinex-derivatives","BTCF0:USTF0",1747548545788,0.31630862,103680.0,103670.0,0.77450513]
["bitfinex-derivatives","BTCF0:USTF0",1747548546388,0.31630862,103680.0,103670.0,0.82467755]
["bitfinex-derivatives","BTCF0:USTF0",1747548546782,0.31630862,103680.0,103670.0,0.81914753]
["bitfinex-derivatives","BTCF0:USTF0",1747548547088,0.29630862,103680.0,103670.0,0.81914753]
["bitfinex-derivatives","BTCF0:USTF0",1747548547387,0.31630862,103680.0,103670.0,0.81914753]
["bitfinex-derivatives","BTCF0:USTF0",1747548547590,0.31630862,103680.0,103670.0,0.45834753]
["bitfinex-derivatives","BTCF0:USTF0",1747548547889,0.37321464,103680.0,103670.0,0.45834753]
["bitfinex-derivatives","BTCF0:USTF0",1747548548086,0.66321464,103680.0,103670.0,0.45834753]
["bitfinex-derivatives","BTCF0:USTF0",1747548548388,0.37321464,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548548580,0.36321464,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548548781,0.44541464,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548549078,0.41541464,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548549281,0.44541464,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548549682,0.41541464,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548549885,0.44541464,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548550193,0.78541464,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548550404,0.44541464,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548552195,0.62475464,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548552786,0.56784862,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548552987,0.5109426,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548553393,0.56784862,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548554012,0.55784862,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548554200,0.55784862,103680.0,103670.0,0.45834753]
["bitfinex-derivatives","BTCF0:USTF0",1747548554898,0.96475464,103680.0,103670.0,0.45834753]
["bitfinex-derivatives","BTCF0:USTF0",1747548555093,0.61475464,103680.0,103670.0,0.45834753]
["bitfinex-derivatives","BTCF0:USTF0",1747548555391,0.61475464,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548556594,0.59475464,103680.0,103670.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1747548556789,0.94475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548556993,0.61475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548557194,0.59475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548557394,0.61475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548557595,0.59475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548557787,0.94475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548557989,0.61475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548558299,0.59475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548558596,0.61475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548558798,0.96475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548559000,0.61475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548559291,0.59475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548559497,0.61475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548560391,0.94475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548560602,0.61475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548562202,0.61475464,103680.0,103670.0,0.40817511]
["bitfinex-derivatives","BTCF0:USTF0",1747548562604,0.61475464,103680.0,103670.0,0.45831329]
["bitfinex-derivatives","BTCF0:USTF0",1747548563205,0.61475464,103680.0,103670.0,0.27431329]
["bitfinex-derivatives","BTCF0:USTF0",1747548565102,0.61475464,103680.0,103670.0,0.45831329]
["bitfinex-derivatives","BTCF0:USTF0",1747548566208,0.61475464,103680.0,103670.0,0.27431329]
["bitfinex-derivatives","BTCF0:USTF0",1747548567308,0.61475464,103680.0,103670.0,0.45831329]
["bitfinex-derivatives","BTCF0:USTF0",1747548568309,0.61475464,103680.0,103670.0,0.40817511]
["bitfinex-derivatives","BTCF0:USTF0",1747548570713,0.64475464,103680.0,103670.0,0.40817511]
["bitfinex-derivatives","BTCF0:USTF0",1747548571013,0.5309426,103680.0,103670.0,0.40817511]
["bitfinex-derivatives","BTCF0:USTF0",1747548571223,0.64475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548571514,0.90475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548571705,0.64475464,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548572415,0.64475464,103680.0,103670.0,0.2743047]
["bitfinex-derivatives","BTCF0:USTF0",1747548573099,0.64475464,103680.0,103670.0,0.4583047]
["bitfinex-derivatives","BTCF0:USTF0",1747548576111,0.82875464,103680.0,103670.0,0.2743047]
["bitfinex-derivatives","BTCF0:USTF0",1747548576302,0.86875464,103680.0,103670.0,0.2743047]
["bitfinex-derivatives","BTCF0:USTF0",1747548577318,0.87428466,103680.0,103670.0,0.2743047]
["bitfinex-derivatives","BTCF0:USTF0",1747548577512,0.88428466,103680.0,103670.0,0.2743047]
["bitfinex-derivatives","BTCF0:USTF0",1747548578015,0.88428466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548578217,1.15428466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548578422,0.87428466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548580020,0.88428466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548580221,0.92698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548580719,0.90698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548581315,0.81698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548581521,0.91698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548581819,0.92698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548582010,0.81698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548582414,1.15698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548582618,0.81698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548582921,0.92698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548583722,0.81698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548584021,1.12698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548584218,0.92698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548584520,1.13698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548584722,0.92698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548585519,0.81698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548585820,0.92698466,103680.0,103670.0,0.27431502]
["bitfinex-derivatives","BTCF0:USTF0",1747548586822,0.92698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548587121,0.91698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548587518,1.16698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548587825,0.81698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548588029,0.92698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548588325,0.81698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548588521,1.12698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548588822,0.81698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548589221,0.91698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548589427,0.93698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548589828,0.91698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548590532,0.81698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548590715,0.91698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548591128,1.15698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548591318,0.91698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548591728,1.12698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548591929,0.81698466,103680.0,103670.0,0.22417511]
["bitfinex-derivatives","BTCF0:USTF0",1747548592426,1.15698466,103680.0,103670.0,0.06902911]
["bitfinex-derivatives","BTCF0:USTF0",1747548592728,1.51778466,103680.0,103670.0,0.06902911]
["bitfinex-derivatives","BTCF0:USTF0",1747548593129,1.30674466,103680.0,103670.0,0.06902911]
["bitfinex-derivatives","BTCF0:USTF0",1747548593328,1.72750466,103680.0,103670.0,0.06902911]
["bitfinex-derivatives","BTCF0:USTF0",1747548599339,1.72750466,103680.0,103670.0,0.19377511]
["bitfinex-derivatives","BTCF0:USTF0",1747548604843,1.72742466,103680.0,103670.0,0.19377511]
["bitfinex-derivatives","BTCF0:USTF0",1747548605237,1.78433068,103680.0,103670.0,0.19377511]
["bitfinex-derivatives","BTCF0:USTF0",1747548605445,0.1928599,103670.0,103660.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747548605742,1.09497194,103670.0,103660.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1747548605943,1.03806592,103670.0,103660.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1747548606136,1.22206592,103670.0,103660.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1747548606643,0.1928971,103650.0,103640.0,0.37861346]
["bitfinex-derivatives","BTCF0:USTF0",1747548606838,0.26980312,103650.0,103640.0,0.59556503]
["bitfinex-derivatives","BTCF0:USTF0",1747548607036,0.26980312,103650.0,103640.0,0.72031103]
["bitfinex-derivatives","BTCF0:USTF0",1747548607244,0.45380312,103650.0,103640.0,0.72031103]
["bitfinex-derivatives","BTCF0:USTF0",1747548607943,0.45380312,103650.0,103640.0,0.77037666]
["bitfinex-derivatives","BTCF0:USTF0",1747548608245,0.45380312,103650.0,103640.0,0.81427666]
["bitfinex-derivatives","BTCF0:USTF0",1747548608446,0.45380312,103650.0,103640.0,0.87967666]
["bitfinex-derivatives","BTCF0:USTF0",1747548609139,0.45380312,103650.0,103640.0,0.68676096]
["bitfinex-derivatives","BTCF0:USTF0",1747548609343,0.48400312,103650.0,103640.0,0.68676096]
["bitfinex-derivatives","BTCF0:USTF0",1747548609550,0.51410312,103650.0,103640.0,0.68676096]
["bitfinex-derivatives","BTCF0:USTF0",1747548609744,0.50857312,103650.0,103640.0,0.68676096]
["bitfinex-derivatives","BTCF0:USTF0",1747548609939,0.56857312,103650.0,103640.0,0.68676096]
["bitfinex-derivatives","BTCF0:USTF0",1747548610344,0.56857312,103650.0,103640.0,0.68376096]
["bitfinex-derivatives","BTCF0:USTF0",1747548610548,0.56857312,103650.0,103640.0,0.63369533]
["bitfinex-derivatives","BTCF0:USTF0",1747548610952,0.56857312,103650.0,103640.0,0.62417206]
["bitfinex-derivatives","BTCF0:USTF0",1747548611152,0.56857312,103650.0,103640.0,0.62017206]
["bitfinex-derivatives","BTCF0:USTF0",1747548620863,0.57410314,103650.0,103640.0,0.62017206]
["bitfinex-derivatives","BTCF0:USTF0",1747548624167,0.58410314,103650.0,103640.0,0.62017206]
["bitfinex-derivatives","BTCF0:USTF0",1747548624372,0.61440314,103650.0,103640.0,0.67027381]
["bitfinex-derivatives","BTCF0:USTF0",1747548625865,0.55749712,103650.0,103640.0,0.67027381]
["bitfinex-derivatives","BTCF0:USTF0",1747548626066,0.61440314,103650.0,103640.0,0.67027381]
["bitfinex-derivatives","BTCF0:USTF0",1747548627163,0.61440314,103650.0,103640.0,0.62017206]
["bitfinex-derivatives","BTCF0:USTF0",1747548627861,0.62440314,103650.0,103640.0,0.62017206]
["bitfinex-derivatives","BTCF0:USTF0",1747548628060,0.88440314,103650.0,103640.0,0.62017206]
["bitfinex-derivatives","BTCF0:USTF0",1747548628271,0.90440314,103650.0,103640.0,0.62017206]
["bitfinex-derivatives","BTCF0:USTF0",1747548629371,0.90440314,103650.0,103640.0,0.6023586]
["bitfinex-derivatives","BTCF0:USTF0",1747548631171,0.90440314,103650.0,103640.0,0.2415586]
["bitfinex-derivatives","BTCF0:USTF0",1747548634969,0.90440314,103650.0,103640.0,0.1771586]
["bitfinex-derivatives","BTCF0:USTF0",1747548635270,1.26520314,103650.0,103640.0,0.1771586]
["bitfinex-derivatives","BTCF0:USTF0",1747548635475,1.32210916,103650.0,103640.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1747548636064,1.32210916,103650.0,103640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747548639473,1.32210916,103650.0,103640.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747548651392,1.32210916,103650.0,103640.0,0.161846]
["bitfinex-derivatives","BTCF0:USTF0",1747548651584,1.32210916,103650.0,103640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747548652584,1.32210916,103650.0,103640.0,0.129746]
["bitfinex-derivatives","BTCF0:USTF0",1747548652785,1.32310916,103650.0,103640.0,0.158446]
["bitfinex-derivatives","BTCF0:USTF0",1747548653289,1.32310916,103650.0,103640.0,0.155446]
["bitfinex-derivatives","BTCF0:USTF0",1747548657790,1.68580314,103650.0,103640.0,0.155446]
["bitfinex-derivatives","BTCF0:USTF0",1747548658089,1.47600314,103650.0,103640.0,0.216846]
["bitfinex-derivatives","BTCF0:USTF0",1747548658892,1.68576314,103650.0,103640.0,0.216846]
["bitfinex-derivatives","BTCF0:USTF0",1747548660392,1.74266916,103650.0,103640.0,0.216846]
["bitfinex-derivatives","BTCF0:USTF0",1747548660593,0.1929156,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747548660791,1.09012764,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747548661091,1.69368764,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747548661988,1.69368764,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747548662385,1.63678162,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747548662584,1.69368764,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747548662786,1.21722162,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747548664294,1.21722162,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548665594,1.02275164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548666093,1.22275164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548666285,1.00275164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548666686,1.20275164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548667394,0.89275164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548667596,1.02275164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548667994,0.89275164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548668182,1.02275164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548668794,1.20275164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548670095,1.27412766,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548670595,1.02722164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548670787,1.32666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548671087,1.45666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548671287,1.44666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548672099,1.63666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548672393,1.43666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548672590,1.69666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548672794,1.32666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548673300,1.66666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548673495,1.32666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548673685,1.46666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548674596,1.43666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548674891,1.38356766,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548675194,1.52356766,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548675495,1.51356766,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548675892,1.50356766,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548676099,1.70356766,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548676394,1.38356766,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548676793,1.52356766,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548677789,1.38356766,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548678094,1.52356766,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548678295,1.51356766,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548678498,1.50356766,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548678696,1.44666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548678996,1.70666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548679198,1.46666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548679598,1.51666164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548680100,1.53514888,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548681101,1.17434888,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548681400,1.53514888,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548684396,1.26864286,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548684602,1.51654164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548685002,1.09722164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548686105,0.73642164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548686300,1.09722164,103640.0,103630.0,0.10002985]
["bitfinex-derivatives","BTCF0:USTF0",1747548687598,1.09722164,103640.0,103610.0,0.04591942]
["bitfinex-derivatives","BTCF0:USTF0",1747548687599,0.1929529,103620.0,103610.0,0.04591942]
["bitfinex-derivatives","BTCF0:USTF0",1747548687796,0.26985892,103620.0,103610.0,0.43971942]
["bitfinex-derivatives","BTCF0:USTF0",1747548687998,0.26985892,103620.0,103610.0,0.50271942]
["bitfinex-derivatives","BTCF0:USTF0",1747548688199,0.48455892,103620.0,103610.0,0.50271942]
["bitfinex-derivatives","BTCF0:USTF0",1747548688510,0.48455892,103620.0,103610.0,0.51229257]
["bitfinex-derivatives","BTCF0:USTF0",1747548689406,0.48455892,103620.0,103610.0,0.52683504]
["bitfinex-derivatives","BTCF0:USTF0",1747548689706,0.48455892,103620.0,103610.0,0.52983504]
["bitfinex-derivatives","BTCF0:USTF0",1747548690110,0.48455892,103620.0,103610.0,0.53183504]
["bitfinex-derivatives","BTCF0:USTF0",1747548690507,0.4276529,103620.0,103610.0,0.53183504]
["bitfinex-derivatives","BTCF0:USTF0",1747548690703,0.48455892,103620.0,103610.0,0.53183504]
["bitfinex-derivatives","BTCF0:USTF0",1747548690899,0.48455892,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548691099,0.49902892,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548692002,0.52982892,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548693009,0.56282892,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548693503,0.5059229,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548693703,0.56282892,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548695812,0.56835894,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548696304,0.54835894,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548696512,0.55835894,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548697812,0.50145292,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548698002,0.55835894,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548701312,0.50145292,103620.0,103610.0,0.67985233]
["bitfinex-derivatives","BTCF0:USTF0",1747548701512,0.55835894,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548703516,0.50145292,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548703715,0.55835894,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548704115,0.50145292,103620.0,103610.0,0.48688073]
["bitfinex-derivatives","BTCF0:USTF0",1747548704503,0.46845292,103620.0,103610.0,0.99985233]
["bitfinex-derivatives","BTCF0:USTF0",1747548704707,0.39695292,103620.0,103610.0,0.99985233]
["bitfinex-derivatives","BTCF0:USTF0",1747548704904,0.45385894,103620.0,103610.0,0.99985233]
["bitfinex-derivatives","BTCF0:USTF0",1747548705214,0.48395894,103620.0,103610.0,1.04966692]
["bitfinex-derivatives","BTCF0:USTF0",1747548705410,0.47768393,103620.0,103610.0,0.73966692]
["bitfinex-derivatives","BTCF0:USTF0",1747548706117,0.56188393,103620.0,103610.0,0.72966692]
["bitfinex-derivatives","BTCF0:USTF0",1747548708008,0.57188393,103620.0,103610.0,0.72966692]
["bitfinex-derivatives","BTCF0:USTF0",1747548710723,0.57188393,103620.0,103610.0,0.67985233]
["bitfinex-derivatives","BTCF0:USTF0",1747548712817,0.54188393,103620.0,103610.0,0.67985233]
["bitfinex-derivatives","BTCF0:USTF0",1747548713032,0.56188393,103620.0,103610.0,0.67985233]
["bitfinex-derivatives","BTCF0:USTF0",1747548714824,0.56188393,103620.0,103610.0,0.72969605]
["bitfinex-derivatives","BTCF0:USTF0",1747548715018,0.50497791,103620.0,103610.0,0.72969605]
["bitfinex-derivatives","BTCF0:USTF0",1747548715322,0.56188393,103620.0,103610.0,0.72969605]
["bitfinex-derivatives","BTCF0:USTF0",1747548718827,0.56188393,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548719429,0.50497791,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548719620,0.56188393,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548724429,0.61878995,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548724731,0.56188393,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548739138,0.56188393,103620.0,103610.0,0.5271513]
["bitfinex-derivatives","BTCF0:USTF0",1747548739335,0.56188393,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548741930,0.55560872,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548742339,0.55560872,103620.0,103610.0,0.5271513]
["bitfinex-derivatives","BTCF0:USTF0",1747548742735,0.55560872,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548742936,0.61251474,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548743138,0.60310192,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548744446,0.60310192,103620.0,103610.0,0.5271513]
["bitfinex-derivatives","BTCF0:USTF0",1747548744646,0.60310192,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548745832,0.5461959,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548755153,0.48928988,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548755356,0.5461959,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548756451,0.48928988,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548756651,0.5461959,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548760948,0.5461959,103620.0,103610.0,0.3593229]
["bitfinex-derivatives","BTCF0:USTF0",1747548761354,0.5461959,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548762754,0.53992066,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548764456,0.48301464,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548764658,0.53992066,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548765044,0.53992066,103620.0,103610.0,0.3593229]
["bitfinex-derivatives","BTCF0:USTF0",1747548765249,0.53992066,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548766761,0.48301464,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548766957,0.53992066,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548772961,0.48301464,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548773260,0.53992066,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548776464,0.53992066,103620.0,103610.0,0.3593229]
["bitfinex-derivatives","BTCF0:USTF0",1747548776666,0.53992066,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548777961,0.53364543,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548780371,0.47673941,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548780572,0.53364543,103620.0,103610.0,0.7201229]
["bitfinex-derivatives","BTCF0:USTF0",1747548782976,0.53364543,103620.0,103610.0,0.4960513]
["bitfinex-derivatives","BTCF0:USTF0",1747548783175,0.53364543,103620.0,103610.0,0.6890237]
["bitfinex-derivatives","BTCF0:USTF0",1747548783474,0.59055145,103620.0,103610.0,0.6890237]
["bitfinex-derivatives","BTCF0:USTF0",1747548784369,0.53364543,103620.0,103610.0,0.6890237]
["bitfinex-derivatives","BTCF0:USTF0",1747548785182,0.53364543,103620.0,103610.0,0.7194237]
["bitfinex-derivatives","BTCF0:USTF0",1747548790383,0.51364543,103620.0,103610.0,0.7294237]
["bitfinex-derivatives","BTCF0:USTF0",1747548791385,0.45673941,103620.0,103610.0,0.7294237]
["bitfinex-derivatives","BTCF0:USTF0",1747548791583,0.51364543,103620.0,103610.0,0.7294237]
["bitfinex-derivatives","BTCF0:USTF0",1747548792577,0.45673941,103620.0,103610.0,0.7294237]
["bitfinex-derivatives","BTCF0:USTF0",1747548792786,0.51364543,103620.0,103610.0,0.7294237]
["bitfinex-derivatives","BTCF0:USTF0",1747548793789,0.5073702,103620.0,103610.0,0.7294237]
["bitfinex-derivatives","BTCF0:USTF0",1747548796086,0.45046418,103620.0,103610.0,0.7294237]
["bitfinex-derivatives","BTCF0:USTF0",1747548796385,0.5073702,103620.0,103610.0,0.7294237]
["bitfinex-derivatives","BTCF0:USTF0",1747548796983,0.35616418,103620.0,103610.0,0.7194237]
["bitfinex-derivatives","BTCF0:USTF0",1747548797193,0.38866418,103620.0,103610.0,1.0394237]
["bitfinex-derivatives","BTCF0:USTF0",1747548797376,0.20400002,103620.0,103610.0,1.0394237]
["bitfinex-derivatives","BTCF0:USTF0",1747548797687,0.20400002,103620.0,103610.0,1.09632972]
["bitfinex-derivatives","BTCF0:USTF0",1747548798592,0.20400002,103620.0,103610.0,1.30472972]
["bitfinex-derivatives","BTCF0:USTF0",1747548798890,0.20400002,103620.0,103610.0,0.98472972]
["bitfinex-derivatives","BTCF0:USTF0",1747548799092,0.20400002,103620.0,103610.0,1.09005699]
["bitfinex-derivatives","BTCF0:USTF0",1747548800087,0.19458847,103620.0,103610.0,1.09005699]
["bitfinex-derivatives","BTCF0:USTF0",1747548809205,0.18831421,103620.0,103610.0,1.09005699]
["bitfinex-derivatives","BTCF0:USTF0",1747548810908,0.18831421,103620.0,103610.0,1.45085699]
["bitfinex-derivatives","BTCF0:USTF0",1747548811320,0.18831421,103620.0,103610.0,1.18555097]
["bitfinex-derivatives","BTCF0:USTF0",1747548811609,0.18831421,103620.0,103610.0,1.45073699]
["bitfinex-derivatives","BTCF0:USTF0",1747548812601,0.18831421,103620.0,103610.0,1.39036403]
["bitfinex-derivatives","BTCF0:USTF0",1747548812804,0.21881421,103620.0,103610.0,1.39036403]
["bitfinex-derivatives","BTCF0:USTF0",1747548814605,0.21881421,103620.0,103610.0,1.71036403]
["bitfinex-derivatives","BTCF0:USTF0",1747548818415,0.21881421,103620.0,103610.0,1.65345801]
["bitfinex-derivatives","BTCF0:USTF0",1747548818612,0.21881421,103620.0,103610.0,1.71036403]
["bitfinex-derivatives","BTCF0:USTF0",1747548819005,0.25081421,103620.0,103610.0,1.71036403]
["bitfinex-derivatives","BTCF0:USTF0",1747548825212,0.25081421,103620.0,103610.0,1.77073699]
["bitfinex-derivatives","BTCF0:USTF0",1747548825413,0.24453993,103620.0,103610.0,1.77073699]
["bitfinex-derivatives","BTCF0:USTF0",1747548827724,0.27763993,103620.0,103610.0,1.77073699]
["bitfinex-derivatives","BTCF0:USTF0",1747548828223,0.27763993,103620.0,103610.0,1.72578268]
["bitfinex-derivatives","BTCF0:USTF0",1747548828414,0.26822854,103620.0,103610.0,1.72578268]
["bitfinex-derivatives","BTCF0:USTF0",1747548831023,0.26822854,103620.0,103610.0,1.76260283]
["bitfinex-derivatives","BTCF0:USTF0",1747548831324,0.26822854,103620.0,103610.0,1.85272929]
["bitfinex-derivatives","BTCF0:USTF0",1747548839126,0.25881721,103620.0,103610.0,1.85272929]
["bitfinex-derivatives","BTCF0:USTF0",1747548839429,0.25881721,103620.0,103610.0,1.79582327]
["bitfinex-derivatives","BTCF0:USTF0",1747548839625,0.25881721,103620.0,103610.0,1.85272929]
["bitfinex-derivatives","BTCF0:USTF0",1747548839833,0.25881721,103620.0,103610.0,2.06096929]
["bitfinex-derivatives","BTCF0:USTF0",1747548840133,0.25881721,103620.0,103610.0,2.00406327]
["bitfinex-derivatives","BTCF0:USTF0",1747548840431,0.25881721,103620.0,103610.0,2.06096929]
["bitfinex-derivatives","BTCF0:USTF0",1747548842236,0.25881721,103620.0,103610.0,2.11025853]
["bitfinex-derivatives","BTCF0:USTF0",1747548845835,0.45177101,103620.0,103610.0,2.11025853]
["bitfinex-derivatives","BTCF0:USTF0",1747548846134,0.45177101,103620.0,103610.0,2.05335251]
["bitfinex-derivatives","BTCF0:USTF0",1747548846334,0.45177101,103620.0,103610.0,2.11025853]
["bitfinex-derivatives","BTCF0:USTF0",1747548846637,0.45177101,103620.0,103610.0,2.06096929]
["bitfinex-derivatives","BTCF0:USTF0",1747548847130,0.25881721,103620.0,103610.0,2.06096929]
["bitfinex-derivatives","BTCF0:USTF0",1747548848230,0.45177101,103620.0,103610.0,2.06032929]
["bitfinex-derivatives","BTCF0:USTF0",1747548848933,0.45177101,103620.0,103610.0,1.64444929]
["bitfinex-derivatives","BTCF0:USTF0",1747548850841,0.45177101,103620.0,103610.0,1.55432283]
["bitfinex-derivatives","BTCF0:USTF0",1747548852837,0.44235949,103620.0,103610.0,1.55432283]
["bitfinex-derivatives","BTCF0:USTF0",1747548853240,0.44235949,103620.0,103610.0,1.76228283]
["bitfinex-derivatives","BTCF0:USTF0",1747548853936,0.44235949,103620.0,103610.0,1.85240929]
["bitfinex-derivatives","BTCF0:USTF0",1747548854341,0.44235949,103620.0,103610.0,1.79550327]
["bitfinex-derivatives","BTCF0:USTF0",1747548856944,0.24940569,103620.0,103610.0,1.79550327]
["bitfinex-derivatives","BTCF0:USTF0",1747548857441,0.24940569,103620.0,103610.0,1.75049916]
["bitfinex-derivatives","BTCF0:USTF0",1747548857940,0.24940569,103620.0,103610.0,1.95833916]
["bitfinex-derivatives","BTCF0:USTF0",1747548858346,0.18430569,103620.0,103610.0,2.01524518]
["bitfinex-derivatives","BTCF0:USTF0",1747548858546,0.18430569,103620.0,103610.0,2.11524518]
["bitfinex-derivatives","BTCF0:USTF0",1747548860338,0.15380569,103620.0,103610.0,2.11524518]
["bitfinex-derivatives","BTCF0:USTF0",1747548860539,0.15380569,103620.0,103610.0,2.16024929]
["bitfinex-derivatives","BTCF0:USTF0",1747548860940,0.18590569,103620.0,103610.0,2.16024929]
["bitfinex-derivatives","BTCF0:USTF0",1747548862551,0.15380569,103620.0,103610.0,2.16024929]
["bitfinex-derivatives","BTCF0:USTF0",1747548863344,0.18590569,103620.0,103610.0,2.16024929]
["bitfinex-derivatives","BTCF0:USTF0",1747548863649,0.17649483,103620.0,103610.0,2.16024929]
["bitfinex-derivatives","BTCF0:USTF0",1747548866449,0.17649483,103620.0,103610.0,1.43864929]
["bitfinex-derivatives","BTCF0:USTF0",1747548866653,0.17649483,103620.0,103610.0,2.16024929]
["bitfinex-derivatives","BTCF0:USTF0",1747548868245,0.20749483,103620.0,103610.0,2.16024929]
["bitfinex-derivatives","BTCF0:USTF0",1747548870047,0.20749483,103620.0,103610.0,2.10334327]
["bitfinex-derivatives","BTCF0:USTF0",1747548870346,0.20749483,103620.0,103610.0,2.16024929]
["bitfinex-derivatives","BTCF0:USTF0",1747548874350,0.19808382,103620.0,103610.0,2.16024929]
["bitfinex-derivatives","BTCF0:USTF0",1747548876151,0.16708382,103620.0,103610.0,2.16024929]
["bitfinex-derivatives","BTCF0:USTF0",1747548876354,0.0629,103630.0,103620.0,0.1929537]
["bitfinex-derivatives","BTCF0:USTF0",1747548876557,0.10513112,103650.0,103620.0,1.03514634]
["bitfinex-derivatives","BTCF0:USTF0",1747548876558,0.2893677,103650.0,103620.0,1.03514634]
["bitfinex-derivatives","BTCF0:USTF0",1747548876851,0.0629,103640.0,103630.0,0.90219342]
["bitfinex-derivatives","BTCF0:USTF0",1747548877051,0.0629,103640.0,103630.0,1.63122552]
["bitfinex-derivatives","BTCF0:USTF0",1747548877361,0.2469,103640.0,103630.0,1.68299909]
["bitfinex-derivatives","BTCF0:USTF0",1747548877650,0.4398164,103640.0,103630.0,1.68299909]
["bitfinex-derivatives","BTCF0:USTF0",1747548878453,0.4408164,103640.0,103630.0,1.68299909]
["bitfinex-derivatives","BTCF0:USTF0",1747548879045,0.2479,103640.0,103630.0,1.78842122]
["bitfinex-derivatives","BTCF0:USTF0",1747548879447,0.2489,103640.0,103630.0,1.78842122]
["bitfinex-derivatives","BTCF0:USTF0",1747548880158,0.2469,103640.0,103630.0,1.82724137]
["bitfinex-derivatives","BTCF0:USTF0",1747548880659,0.2469,103640.0,103630.0,1.77033535]
["bitfinex-derivatives","BTCF0:USTF0",1747548880960,0.4398166,103640.0,103630.0,1.82724137]
["bitfinex-derivatives","BTCF0:USTF0",1747548882360,0.4398166,103640.0,103630.0,1.76686841]
["bitfinex-derivatives","BTCF0:USTF0",1747548882656,0.4718166,103640.0,103630.0,1.76686841]
["bitfinex-derivatives","BTCF0:USTF0",1747548885562,0.4718166,103640.0,103630.0,1.73004826]
["bitfinex-derivatives","BTCF0:USTF0",1747548886062,0.4718166,103640.0,103630.0,2.09084826]
["bitfinex-derivatives","BTCF0:USTF0",1747548888367,0.2789,103640.0,103630.0,2.09084826]
["bitfinex-derivatives","BTCF0:USTF0",1747548888864,0.2469,103640.0,103630.0,2.09084826]
["bitfinex-derivatives","BTCF0:USTF0",1747548889368,0.25243002,103640.0,103630.0,2.09084826]
["bitfinex-derivatives","BTCF0:USTF0",1747548889664,0.25243002,103640.0,103630.0,2.19084826]
["bitfinex-derivatives","BTCF0:USTF0",1747548890066,0.03473,103650.0,103640.0,0.1929166]
["bitfinex-derivatives","BTCF0:USTF0",1747548890260,0.06533,103650.0,103640.0,0.99292262]
["bitfinex-derivatives","BTCF0:USTF0",1747548891175,0.24933,103650.0,103640.0,0.99292262]
["bitfinex-derivatives","BTCF0:USTF0",1747548892168,0.25033,103650.0,103640.0,0.99292262]
["bitfinex-derivatives","BTCF0:USTF0",1747548892468,0.25033,103650.0,103640.0,1.08781551]
["bitfinex-derivatives","BTCF0:USTF0",1747548892664,0.25133,103650.0,103640.0,1.08781551]
["bitfinex-derivatives","BTCF0:USTF0",1747548893269,0.28283,103650.0,103640.0,1.08781551]
["bitfinex-derivatives","BTCF0:USTF0",1747548893472,0.28283,103650.0,103640.0,1.08981551]
["bitfinex-derivatives","BTCF0:USTF0",1747548893770,0.28183,103650.0,103640.0,1.09181551]
["bitfinex-derivatives","BTCF0:USTF0",1747548897474,0.28183,103650.0,103640.0,0.73101551]
["bitfinex-derivatives","BTCF0:USTF0",1747548897680,0.28183,103650.0,103640.0,1.45261551]
["bitfinex-derivatives","BTCF0:USTF0",1747548901277,0.24893,103650.0,103640.0,1.45261551]
["bitfinex-derivatives","BTCF0:USTF0",1747548901575,0.24893,103650.0,103640.0,1.50952153]
["bitfinex-derivatives","BTCF0:USTF0",1747548901769,0.21643,103650.0,103640.0,1.50952153]
["bitfinex-derivatives","BTCF0:USTF0",1747548902675,0.21643,103650.0,103640.0,1.45261551]
["bitfinex-derivatives","BTCF0:USTF0",1747548902872,0.21643,103650.0,103640.0,1.50952153]
["bitfinex-derivatives","BTCF0:USTF0",1747548903375,0.21643,103650.0,103640.0,1.45261551]
["bitfinex-derivatives","BTCF0:USTF0",1747548903576,0.21643,103650.0,103640.0,1.51298847]
["bitfinex-derivatives","BTCF0:USTF0",1747548903973,0.21643,103650.0,103640.0,1.56989449]
["bitfinex-derivatives","BTCF0:USTF0",1747548904683,0.22196002,103650.0,103640.0,1.56989449]
["bitfinex-derivatives","BTCF0:USTF0",1747548905180,0.19136002,103650.0,103640.0,1.56989449]
["bitfinex-derivatives","BTCF0:USTF0",1747548907281,0.19136002,103650.0,103640.0,1.52484532]
["bitfinex-derivatives","BTCF0:USTF0",1747548908679,0.22146002,103650.0,103640.0,1.4679393]
["bitfinex-derivatives","BTCF0:USTF0",1747548909872,0.25476002,103650.0,103640.0,1.4679393]
["bitfinex-derivatives","BTCF0:USTF0",1747548910282,0.25476002,103650.0,103640.0,1.50475945]
["bitfinex-derivatives","BTCF0:USTF0",1747548910782,0.22146002,103650.0,103640.0,1.56166547]
["bitfinex-derivatives","BTCF0:USTF0",1747548911782,0.19136002,103650.0,103640.0,1.66166547]
["bitfinex-derivatives","BTCF0:USTF0",1747548914380,0.22376002,103650.0,103640.0,1.75179193]
["bitfinex-derivatives","BTCF0:USTF0",1747548917082,0.19136002,103650.0,103640.0,1.75179193]
["bitfinex-derivatives","BTCF0:USTF0",1747548917584,0.19136002,103650.0,103640.0,1.69141897]
["bitfinex-derivatives","BTCF0:USTF0",1747548922883,0.095,103660.0,103650.0,0.192898]
["bitfinex-derivatives","BTCF0:USTF0",1747548923082,0.0645,103660.0,103650.0,1.40730402]
["bitfinex-derivatives","BTCF0:USTF0",1747548923284,0.0645,103660.0,103650.0,1.50730402]
["bitfinex-derivatives","BTCF0:USTF0",1747548924077,0.2485,103660.0,103650.0,1.50730402]
["bitfinex-derivatives","BTCF0:USTF0",1747548924882,0.0321,103670.0,103660.0,0.1928794]
["bitfinex-derivatives","BTCF0:USTF0",1747548925089,0.0952,103670.0,103660.0,0.99168542]
["bitfinex-derivatives","BTCF0:USTF0",1747548925993,0.0962,103670.0,103660.0,0.99168542]
["bitfinex-derivatives","BTCF0:USTF0",1747548926387,0.0962,103670.0,103660.0,1.04152914]
["bitfinex-derivatives","BTCF0:USTF0",1747548926891,0.0651,103670.0,103660.0,1.04152914]
["bitfinex-derivatives","BTCF0:USTF0",1747548927191,0.0651,103670.0,103660.0,1.15110468]
["bitfinex-derivatives","BTCF0:USTF0",1747548928296,0.0651,103670.0,103660.0,1.25617037]
["bitfinex-derivatives","BTCF0:USTF0",1747548928987,0.035,103670.0,103660.0,1.25617037]
["bitfinex-derivatives","BTCF0:USTF0",1747548929392,0.0675,103670.0,103660.0,1.25617037]
["bitfinex-derivatives","BTCF0:USTF0",1747548931190,0.0665,103670.0,103660.0,1.25817037]
["bitfinex-derivatives","BTCF0:USTF0",1747548931398,0.0665,103670.0,103660.0,0.89737037]
["bitfinex-derivatives","BTCF0:USTF0",1747548931591,0.0655,103670.0,103660.0,1.62097037]
["bitfinex-derivatives","BTCF0:USTF0",1747548931992,0.0655,103670.0,103660.0,1.65779052]
["bitfinex-derivatives","BTCF0:USTF0",1747548933295,0.0655,103670.0,103660.0,0.93619052]
["bitfinex-derivatives","BTCF0:USTF0",1747548933596,0.0655,103670.0,103660.0,1.65779052]
["bitfinex-derivatives","BTCF0:USTF0",1747548935189,0.07103002,103670.0,103660.0,1.65779052]
["bitfinex-derivatives","BTCF0:USTF0",1747548936098,0.10163002,103670.0,103660.0,1.65779052]
["bitfinex-derivatives","BTCF0:USTF0",1747548938294,0.10163002,103670.0,103660.0,1.62097037]
["bitfinex-derivatives","BTCF0:USTF0",1747548938490,0.00553002,103670.0,103660.0,1.62097037]
["bitfinex-derivatives","BTCF0:USTF0",1747548938993,0.06813002,103670.0,103660.0,1.62097037]
["bitfinex-derivatives","BTCF0:USTF0",1747548940294,0.06813002,103670.0,103660.0,1.65387037]
["bitfinex-derivatives","BTCF0:USTF0",1747548942298,0.06813002,103670.0,103660.0,1.31696435]
["bitfinex-derivatives","BTCF0:USTF0",1747548942502,0.06813002,103670.0,103660.0,1.80400435]
["bitfinex-derivatives","BTCF0:USTF0",1747548942695,0.10083002,103670.0,103660.0,1.50400435]
["bitfinex-derivatives","BTCF0:USTF0",1747548942892,0.10083002,103670.0,103660.0,1.80400435]
["bitfinex-derivatives","BTCF0:USTF0",1747548943098,0.10083002,103670.0,103660.0,1.91108435]
["bitfinex-derivatives","BTCF0:USTF0",1747548943496,0.10083002,103670.0,103660.0,1.70404435]
["bitfinex-derivatives","BTCF0:USTF0",1747548943802,0.38059684,103670.0,103660.0,1.52998435]
["bitfinex-derivatives","BTCF0:USTF0",1747548944001,0.38059684,103670.0,103660.0,1.84998435]
["bitfinex-derivatives","BTCF0:USTF0",1747548944599,0.13083002,103670.0,103660.0,1.84998435]
["bitfinex-derivatives","BTCF0:USTF0",1747548944797,0.32369072,103670.0,103660.0,1.84998435]
["bitfinex-derivatives","BTCF0:USTF0",1747548945301,0.13083002,103670.0,103660.0,1.84998435]
["bitfinex-derivatives","BTCF0:USTF0",1747548945492,0.32369072,103670.0,103660.0,1.84998435]
["bitfinex-derivatives","BTCF0:USTF0",1747548947803,0.32369072,103670.0,103660.0,1.78994681]
["bitfinex-derivatives","BTCF0:USTF0",1747548948799,0.32369072,103670.0,103660.0,1.77990681]
["bitfinex-derivatives","BTCF0:USTF0",1747548950697,0.32369072,103670.0,103660.0,1.83994435]
["bitfinex-derivatives","BTCF0:USTF0",1747548955112,0.32369072,103670.0,103660.0,1.11834435]
["bitfinex-derivatives","BTCF0:USTF0",1747548955418,0.32369072,103670.0,103660.0,1.83994435]
["bitfinex-derivatives","BTCF0:USTF0",1747548956411,0.32369072,103670.0,103660.0,1.52994435]
["bitfinex-derivatives","BTCF0:USTF0",1747548956712,0.32369072,103670.0,103660.0,1.84994435]
["bitfinex-derivatives","BTCF0:USTF0",1747548957720,0.32369072,103670.0,103660.0,1.88014435]
["bitfinex-derivatives","BTCF0:USTF0",1747548960318,0.32369072,103670.0,103660.0,1.9496645]
["bitfinex-derivatives","BTCF0:USTF0",1747548960819,0.13083002,103670.0,103660.0,1.9496645]
["bitfinex-derivatives","BTCF0:USTF0",1747548965527,0.13083002,103670.0,103660.0,1.2280645]
["bitfinex-derivatives","BTCF0:USTF0",1747548965733,0.13083002,103670.0,103660.0,1.9496645]
["bitfinex-derivatives","BTCF0:USTF0",1747548971537,0.32369072,103670.0,103660.0,1.9496645]
["bitfinex-derivatives","BTCF0:USTF0",1747548972226,0.13083002,103670.0,103660.0,1.9496645]
["bitfinex-derivatives","BTCF0:USTF0",1747548972632,0.09813002,103670.0,103660.0,1.9496645]
["bitfinex-derivatives","BTCF0:USTF0",1747548974030,0.34789674,103670.0,103660.0,1.1828845]
["bitfinex-derivatives","BTCF0:USTF0",1747548974237,0.38089674,103670.0,103660.0,1.1526845]
["bitfinex-derivatives","BTCF0:USTF0",1747548974932,0.32399072,103670.0,103660.0,1.04761881]
["bitfinex-derivatives","BTCF0:USTF0",1747548975132,0.38089674,103670.0,103660.0,1.04761881]
["bitfinex-derivatives","BTCF0:USTF0",1747548977337,0.38089674,103670.0,103660.0,1.01079866]
["bitfinex-derivatives","BTCF0:USTF0",1747548978339,0.43780276,103670.0,103660.0,0.80834372]
["bitfinex-derivatives","BTCF0:USTF0",1747548978639,0.50426677,103670.0,103660.0,0.96832312]
["bitfinex-derivatives","BTCF0:USTF0",1747548978843,0.62736075,103670.0,103660.0,0.96832312]
["bitfinex-derivatives","BTCF0:USTF0",1747548979344,0.62736075,103670.0,103660.0,1.00152312]
["bitfinex-derivatives","BTCF0:USTF0",1747548979544,0.65736075,103670.0,103660.0,1.00152312]
["bitfinex-derivatives","BTCF0:USTF0",1747548979946,0.60045473,103670.0,103660.0,0.9516794]
["bitfinex-derivatives","BTCF0:USTF0",1747548980141,0.65736075,103670.0,103660.0,0.9516794]
["bitfinex-derivatives","BTCF0:USTF0",1747548980345,0.65736075,103670.0,103660.0,0.9496794]
["bitfinex-derivatives","BTCF0:USTF0",1747548980646,0.56289674,103670.0,103660.0,0.9476794]
["bitfinex-derivatives","BTCF0:USTF0",1747548980846,0.56289674,103670.0,103660.0,0.2260794]
["bitfinex-derivatives","BTCF0:USTF0",1747548982042,0.56289674,103670.0,103660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747548984749,0.56289674,103670.0,103660.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747548985253,0.56289674,103670.0,103660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747548990559,0.56289674,103670.0,103660.0,0.2260794]
["bitfinex-derivatives","BTCF0:USTF0",1747548993060,0.56289674,103670.0,103660.0,0.6182794]
["bitfinex-derivatives","BTCF0:USTF0",1747548993951,0.56289674,103670.0,103660.0,0.6504794]
["bitfinex-derivatives","BTCF0:USTF0",1747548996363,0.56289674,103670.0,103660.0,0.2896794]
["bitfinex-derivatives","BTCF0:USTF0",1747548996560,0.56289674,103670.0,103660.0,0.6504794]
["bitfinex-derivatives","BTCF0:USTF0",1747549001064,0.50599072,103670.0,103660.0,0.6504794]
["bitfinex-derivatives","BTCF0:USTF0",1747549001264,0.56289674,103670.0,103660.0,0.6504794]
["bitfinex-derivatives","BTCF0:USTF0",1747549007667,0.56289674,103670.0,103660.0,0.2896794]
["bitfinex-derivatives","BTCF0:USTF0",1747549007874,0.56289674,103670.0,103660.0,0.6504794]
["bitfinex-derivatives","BTCF0:USTF0",1747549012580,0.56289674,103670.0,103660.0,0.70025072]
["bitfinex-derivatives","BTCF0:USTF0",1747549013481,0.50599072,103670.0,103660.0,0.70025072]
["bitfinex-derivatives","BTCF0:USTF0",1747549013681,0.56289674,103670.0,103660.0,0.70025072]
["bitfinex-derivatives","BTCF0:USTF0",1747549018981,0.56289674,103670.0,103660.0,0.6504794]
["bitfinex-derivatives","BTCF0:USTF0",1747549019285,0.56289674,103670.0,103660.0,0.2896794]
["bitfinex-derivatives","BTCF0:USTF0",1747549019477,0.56289674,103670.0,103660.0,0.6504794]
["bitfinex-derivatives","BTCF0:USTF0",1747549022984,0.56289674,103670.0,103660.0,0.2896794]
["bitfinex-derivatives","BTCF0:USTF0",1747549023382,0.56289674,103670.0,103660.0,0.70026114]
["bitfinex-derivatives","BTCF0:USTF0",1747549027893,0.56289674,103670.0,103660.0,0.33946114]
["bitfinex-derivatives","BTCF0:USTF0",1747549028988,0.71366675,103670.0,103660.0,0.2896794]
["bitfinex-derivatives","BTCF0:USTF0",1747549032692,0.71366675,103670.0,103660.0,0.33945817]
["bitfinex-derivatives","BTCF0:USTF0",1747549034896,0.71366675,103670.0,103660.0,0.70025817]
["bitfinex-derivatives","BTCF0:USTF0",1747549037199,0.71366675,103670.0,103660.0,0.6504794]
["bitfinex-derivatives","BTCF0:USTF0",1747549041996,0.62376073,103670.0,103660.0,0.6504794]
["bitfinex-derivatives","BTCF0:USTF0",1747549042394,0.68066675,103670.0,103660.0,0.6504794]
["bitfinex-derivatives","BTCF0:USTF0",1747549043303,0.62376073,103670.0,103660.0,0.6504794]
["bitfinex-derivatives","BTCF0:USTF0",1747549043503,0.68066675,103670.0,103660.0,0.6504794]
["bitfinex-derivatives","BTCF0:USTF0",1747549043896,0.62376073,103670.0,103660.0,0.6504794]
["bitfinex-derivatives","BTCF0:USTF0",1747549044098,0.68066675,103670.0,103660.0,0.6504794]
["bitfinex-derivatives","BTCF0:USTF0",1747549044503,0.56116073,103670.0,103660.0,0.9704794]
["bitfinex-derivatives","BTCF0:USTF0",1747549045106,0.41039072,103670.0,103660.0,1.0202336]
["bitfinex-derivatives","BTCF0:USTF0",1747549045603,0.40939072,103670.0,103660.0,1.0212336]
["bitfinex-derivatives","BTCF0:USTF0",1747549047011,0.40839072,103670.0,103660.0,1.0222336]
["bitfinex-derivatives","BTCF0:USTF0",1747549047501,0.19839072,103670.0,103660.0,1.0222336]
["bitfinex-derivatives","BTCF0:USTF0",1747549051499,0.19839072,103670.0,103660.0,1.06726175]
["bitfinex-derivatives","BTCF0:USTF0",1747549055011,0.25529674,103670.0,103660.0,0.74726175]
["bitfinex-derivatives","BTCF0:USTF0",1747549055710,0.28619674,103670.0,103660.0,0.74726175]
["bitfinex-derivatives","BTCF0:USTF0",1747549056010,0.31939674,103670.0,103660.0,0.74726175]
["bitfinex-derivatives","BTCF0:USTF0",1747549057913,0.31939674,103670.0,103660.0,0.7022336]
["bitfinex-derivatives","BTCF0:USTF0",1747549060614,0.31939674,103670.0,103660.0,0.3414336]
["bitfinex-derivatives","BTCF0:USTF0",1747549061113,0.26249072,103670.0,103660.0,1.0630336]
["bitfinex-derivatives","BTCF0:USTF0",1747549061314,0.31939674,103670.0,103660.0,1.0630336]
["bitfinex-derivatives","BTCF0:USTF0",1747549065314,0.26249072,103670.0,103660.0,1.0630336]
["bitfinex-derivatives","BTCF0:USTF0",1747549065517,0.31939674,103670.0,103660.0,1.0630336]
["bitfinex-derivatives","BTCF0:USTF0",1747549072322,0.31939674,103670.0,103660.0,1.10806175]
["bitfinex-derivatives","BTCF0:USTF0",1747549073327,0.34939674,103670.0,103660.0,1.10806175]
["bitfinex-derivatives","BTCF0:USTF0",1747549083521,0.34939674,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549083721,0.35939674,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549084122,0.67939674,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549084323,0.35939674,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549084825,0.34939674,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549085027,0.35939674,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549085936,0.34939674,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549086126,0.71939674,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549086326,0.35939674,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549087132,0.72939674,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549087327,0.35939674,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549087527,0.68939674,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549087735,0.65939674,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549087929,0.34939674,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549088129,0.35939674,103670.0,103660.0,1.10686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549088331,0.34939674,103670.0,103660.0,1.10686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549089134,0.26249082,103670.0,103660.0,1.42686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549089327,0.26249082,103670.0,103660.0,1.10686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549089936,0.00553002,103670.0,103660.0,1.41686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549090139,0.19839082,103670.0,103660.0,1.41686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549090340,0.00553002,103670.0,103660.0,1.10686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549090537,0.00553002,103670.0,103660.0,1.42686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549091140,0.19839072,103670.0,103660.0,1.42686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549092029,0.00553002,103670.0,103660.0,1.42686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549095644,0.19839072,103670.0,103660.0,1.42686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549095839,0.22969072,103670.0,103660.0,1.42686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549097649,0.00553002,103670.0,103660.0,1.42686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549097849,0.19839082,103670.0,103660.0,1.42686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549098342,0.00553002,103670.0,103660.0,1.42686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549099055,0.19839082,103670.0,103660.0,1.42686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549099256,0.19839082,103670.0,103660.0,1.10686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549099448,0.00553002,103670.0,103660.0,1.41686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549102452,0.00553002,103670.0,103660.0,0.70526175]
["bitfinex-derivatives","BTCF0:USTF0",1747549102654,0.00553002,103670.0,103660.0,1.42686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549104257,0.00553002,103670.0,103660.0,1.48376777]
["bitfinex-derivatives","BTCF0:USTF0",1747549104453,0.00553002,103670.0,103660.0,1.42686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549104652,0.00553002,103670.0,103660.0,1.25686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549104853,0.19839082,103670.0,103660.0,1.25686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549105249,0.19839082,103670.0,103660.0,1.31689929]
["bitfinex-derivatives","BTCF0:USTF0",1747549106349,0.23039082,103670.0,103660.0,1.31689929]
["bitfinex-derivatives","BTCF0:USTF0",1747549107450,0.19839082,103670.0,103660.0,1.31689929]
["bitfinex-derivatives","BTCF0:USTF0",1747549108358,0.23149082,103670.0,103660.0,1.31689929]
["bitfinex-derivatives","BTCF0:USTF0",1747549111871,0.23149082,103670.0,103660.0,1.52293929]
["bitfinex-derivatives","BTCF0:USTF0",1747549113970,0.26379082,103670.0,103660.0,1.52293929]
["bitfinex-derivatives","BTCF0:USTF0",1747549115172,0.26379082,103670.0,103660.0,1.31689929]
["bitfinex-derivatives","BTCF0:USTF0",1747549115676,0.58379082,103670.0,103660.0,1.31689929]
["bitfinex-derivatives","BTCF0:USTF0",1747549115973,0.26379082,103670.0,103660.0,1.31689929]
["bitfinex-derivatives","BTCF0:USTF0",1747549116165,0.53569684,103670.0,103660.0,1.31689929]
["bitfinex-derivatives","BTCF0:USTF0",1747549116565,0.53569684,103670.0,103660.0,1.16689929]
["bitfinex-derivatives","BTCF0:USTF0",1747549116967,0.88569684,103670.0,103660.0,1.16689929]
["bitfinex-derivatives","BTCF0:USTF0",1747549117170,0.53569684,103670.0,103660.0,1.37281929]
["bitfinex-derivatives","BTCF0:USTF0",1747549117372,0.53569684,103670.0,103660.0,1.20371944]
["bitfinex-derivatives","BTCF0:USTF0",1747549118070,0.86569684,103670.0,103660.0,1.1436819]
["bitfinex-derivatives","BTCF0:USTF0",1747549118271,0.53569684,103670.0,103660.0,1.1436819]
["bitfinex-derivatives","BTCF0:USTF0",1747549119465,0.54569684,103670.0,103660.0,1.1436819]
["bitfinex-derivatives","BTCF0:USTF0",1747549120173,0.53569684,103670.0,103660.0,1.1436819]
["bitfinex-derivatives","BTCF0:USTF0",1747549120373,0.85569684,103670.0,103660.0,1.1436819]
["bitfinex-derivatives","BTCF0:USTF0",1747549120579,0.54569684,103670.0,103660.0,1.1436819]
["bitfinex-derivatives","BTCF0:USTF0",1747549121480,0.85879082,103670.0,103660.0,1.1436819]
["bitfinex-derivatives","BTCF0:USTF0",1747549121680,0.54569684,103670.0,103660.0,1.1436819]
["bitfinex-derivatives","BTCF0:USTF0",1747549121879,0.53569684,103670.0,103660.0,1.10686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549122281,0.54569684,103670.0,103660.0,1.10686175]
["bitfinex-derivatives","BTCF0:USTF0",1747549123771,0.54569684,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549124180,0.53569684,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549124379,0.54569684,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549124880,0.90569684,103670.0,103660.0,1.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1747549125074,0.54569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549125382,0.89569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549125568,0.53569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549125971,0.54569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549126379,0.87569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549126579,0.54569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549126773,0.86569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549126976,0.53569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549127175,0.54569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549128280,0.55569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549128573,0.54569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549128774,0.53569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549128978,0.54569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549129182,0.55569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549129583,0.53569684,103670.0,103660.0,1.07676175]
["bitfinex-derivatives","BTCF0:USTF0",1747549129881,0.54569684,103670.0,103660.0,1.07676175]
["bitfinex-derivatives","BTCF0:USTF0",1747549130078,0.89569684,103670.0,103660.0,1.07676175]
["bitfinex-derivatives","BTCF0:USTF0",1747549130383,0.54569684,103670.0,103660.0,1.07676175]
["bitfinex-derivatives","BTCF0:USTF0",1747549130874,0.87569684,103670.0,103660.0,1.07676175]
["bitfinex-derivatives","BTCF0:USTF0",1747549131076,0.55569684,103670.0,103660.0,1.07676175]
["bitfinex-derivatives","BTCF0:USTF0",1747549131272,0.54569684,103670.0,103660.0,1.07676175]
["bitfinex-derivatives","BTCF0:USTF0",1747549132582,0.53569684,103670.0,103660.0,1.07676175]
["bitfinex-derivatives","BTCF0:USTF0",1747549132780,0.55569684,103670.0,103660.0,1.07676175]
["bitfinex-derivatives","BTCF0:USTF0",1747549133080,0.53569684,103670.0,103660.0,1.07676175]
["bitfinex-derivatives","BTCF0:USTF0",1747549133281,0.54569684,103670.0,103660.0,1.07676175]
["bitfinex-derivatives","BTCF0:USTF0",1747549133979,0.85569684,103670.0,103660.0,1.07676175]
["bitfinex-derivatives","BTCF0:USTF0",1747549134181,0.53569684,103670.0,103660.0,1.07676175]
["bitfinex-derivatives","BTCF0:USTF0",1747549134372,0.55569684,103670.0,103660.0,1.07676175]
["bitfinex-derivatives","BTCF0:USTF0",1747549134772,0.55569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549134975,0.84569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549135279,0.55569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549136078,0.53569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549136583,0.55569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549136984,0.87569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549137183,0.53569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549137382,0.85569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549137578,0.55569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549138382,0.53569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549138586,0.55569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549139283,0.53569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549139485,0.55569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549141686,0.85569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549141879,0.55569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549142386,0.53569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549142687,0.55569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549142875,0.88569684,103670.0,103660.0,1.10936175]
["bitfinex-derivatives","BTCF0:USTF0",1747549143083,0.87569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549143586,0.62569684,103670.0,103660.0,1.04446175]
["bitfinex-derivatives","BTCF0:USTF0",1747549143891,0.53569684,103670.0,103660.0,0.9994336]
["bitfinex-derivatives","BTCF0:USTF0",1747549144082,0.58569684,103670.0,103660.0,0.9994336]
["bitfinex-derivatives","BTCF0:USTF0",1747549144386,0.59569684,103670.0,103660.0,0.9994336]
["bitfinex-derivatives","BTCF0:USTF0",1747549144588,0.59569684,103670.0,103660.0,1.0313336]
["bitfinex-derivatives","BTCF0:USTF0",1747549144888,0.53569684,103670.0,103660.0,1.0313336]
["bitfinex-derivatives","BTCF0:USTF0",1747549145091,0.66569684,103670.0,103660.0,1.0313336]
["bitfinex-derivatives","BTCF0:USTF0",1747549145791,0.88569684,103670.0,103660.0,1.0313336]
["bitfinex-derivatives","BTCF0:USTF0",1747549145994,0.53569684,103670.0,103660.0,1.0313336]
["bitfinex-derivatives","BTCF0:USTF0",1747549146195,0.65569684,103670.0,103660.0,1.0313336]
["bitfinex-derivatives","BTCF0:USTF0",1747549146488,0.53569684,103670.0,103660.0,1.0313336]
["bitfinex-derivatives","BTCF0:USTF0",1747549146689,0.65569684,103670.0,103660.0,1.0313336]
["bitfinex-derivatives","BTCF0:USTF0",1747549147691,0.53569684,103670.0,103660.0,1.0313336]
["bitfinex-derivatives","BTCF0:USTF0",1747549147891,0.66569684,103670.0,103660.0,1.0313336]
["bitfinex-derivatives","BTCF0:USTF0",1747549148194,0.53569684,103670.0,103660.0,1.0313336]
["bitfinex-derivatives","BTCF0:USTF0",1747549148382,0.65569684,103670.0,103660.0,1.0313336]
["bitfinex-derivatives","BTCF0:USTF0",1747549148693,0.59260286,103670.0,103660.0,0.8065542]
["bitfinex-derivatives","BTCF0:USTF0",1747549148895,0.90260286,103670.0,103660.0,0.8065542]
["bitfinex-derivatives","BTCF0:USTF0",1747549150295,0.90260286,103670.0,103660.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1747549150491,0.90260286,103670.0,103660.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747549150692,0.90260286,103670.0,103660.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1747549150887,1.31432286,103670.0,103660.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747549152899,1.31532286,103670.0,103660.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747549153193,1.31632286,103670.0,103660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747549156591,1.64374474,103670.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747549156808,0.48855622,103660.0,103650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747549157002,0.84855622,103660.0,103650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747549157191,1.03255622,103660.0,103650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747549158002,1.08946224,103660.0,103650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747549158204,1.45026224,103660.0,103650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747549158704,1.45026224,103660.0,103650.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747549159505,1.45026224,103660.0,103650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747549160006,1.51685245,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747549166708,1.34613439,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747549167010,1.51685245,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747549167404,1.51685245,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549168105,1.66756465,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549168908,1.65788046,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549169612,1.86376046,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549170008,1.6930424,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549170308,1.86376046,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549172908,1.87325221,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549174915,1.51245221,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549175115,1.87325221,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549175609,1.87878223,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549181219,1.51798223,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549181428,1.87878223,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549183524,1.70806417,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549183721,1.72807003,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549184022,1.55735197,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549184224,1.72807003,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549186314,1.74655727,103660.0,103650.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549187021,1.74655727,103660.0,103650.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747549188023,1.74655727,103660.0,103650.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747549188318,1.74855727,103660.0,103650.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747549188516,1.57983921,103660.0,103650.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747549188715,1.75055727,103660.0,103650.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747549189525,1.38975727,103660.0,103650.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747549189725,1.75055727,103660.0,103650.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747549193227,0.1928987,103650.0,103640.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747549193432,1.24414472,103650.0,103640.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747549193823,1.30105074,103650.0,103640.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747549194319,1.48505074,103650.0,103640.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747549195019,1.42814472,103650.0,103640.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747549195219,1.42914472,103650.0,103640.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747549195429,1.43014472,103650.0,103640.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747549195824,1.48705074,103650.0,103640.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747549197129,1.48705074,103650.0,103640.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747549200229,1.63779113,103650.0,103640.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747549201027,1.63779113,103650.0,103640.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747549204127,0.1929173,103640.0,103630.0,0.06642985]
["bitfinex-derivatives","BTCF0:USTF0",1747549204331,0.93696934,103640.0,103630.0,0.06642985]
["bitfinex-derivatives","BTCF0:USTF0",1747549204831,0.93696934,103640.0,103630.0,0.03482985]
["bitfinex-derivatives","BTCF0:USTF0",1747549205331,1.12096934,103640.0,103630.0,0.03582985]
["bitfinex-derivatives","BTCF0:USTF0",1747549205535,1.12096934,103640.0,103630.0,0.06662985]
["bitfinex-derivatives","BTCF0:USTF0",1747549205837,1.12096934,103640.0,103630.0,0.06762985]
["bitfinex-derivatives","BTCF0:USTF0",1747549207242,1.12096934,103640.0,103630.0,0.09912985]
["bitfinex-derivatives","BTCF0:USTF0",1747549208138,1.48176934,103640.0,103630.0,0.09912985]
["bitfinex-derivatives","BTCF0:USTF0",1747549208530,1.48176934,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747549208733,1.53867536,103640.0,103630.0,0.03442985]
["bitfinex-derivatives","BTCF0:USTF0",1747549208927,0.192936,103630.0,103620.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1747549209242,0.89002202,103630.0,103620.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1747549210141,1.07402202,103630.0,103620.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747549210734,1.07402202,103630.0,103620.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747549211140,1.07402202,103630.0,103620.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747549212346,1.07402202,103630.0,103620.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1747549214955,1.07402202,103630.0,103620.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747549215453,1.08384732,103630.0,103620.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747549215851,1.08384732,103630.0,103620.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1747549217848,1.08384732,103630.0,103620.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747549218845,1.08384732,103630.0,103620.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747549221263,1.08937734,103630.0,103620.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747549222062,1.08937734,103630.0,103620.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747549223457,1.02264602,103630.0,103620.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747549223660,1.07955204,103630.0,103620.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747549224563,1.08904435,103630.0,103620.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747549232061,1.03213833,103630.0,103620.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747549232261,1.08904435,103630.0,103620.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747549234364,1.08904435,103630.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747549236967,1.28531204,103630.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747549238567,0.1929546,103620.0,103610.0,0.45746511]
["bitfinex-derivatives","BTCF0:USTF0",1747549238768,0.73016664,103620.0,103610.0,0.45746511]
["bitfinex-derivatives","BTCF0:USTF0",1747549238969,0.6163546,103620.0,103610.0,0.45746511]
["bitfinex-derivatives","BTCF0:USTF0",1747549239176,0.91416664,103620.0,103610.0,0.45746511]
["bitfinex-derivatives","BTCF0:USTF0",1747549239468,0.91416664,103620.0,103610.0,0.42676511]
["bitfinex-derivatives","BTCF0:USTF0",1747549240171,0.91416664,103620.0,103610.0,0.42976511]
["bitfinex-derivatives","BTCF0:USTF0",1747549241375,0.8003546,103620.0,103610.0,0.43276511]
["bitfinex-derivatives","BTCF0:USTF0",1747549241565,0.91416664,103620.0,103610.0,0.43276511]
["bitfinex-derivatives","BTCF0:USTF0",1747549242171,0.91416664,103620.0,103610.0,0.36776511]
["bitfinex-derivatives","BTCF0:USTF0",1747549242770,1.33187266,103620.0,103610.0,0.00696511]
["bitfinex-derivatives","BTCF0:USTF0",1747549242977,0.1929732,103610.0,103600.0,0.59292015]
["bitfinex-derivatives","BTCF0:USTF0",1747549243172,1.27285922,103610.0,103600.0,0.59292015]
["bitfinex-derivatives","BTCF0:USTF0",1747549243379,1.26658329,103610.0,103600.0,0.59292015]
["bitfinex-derivatives","BTCF0:USTF0",1747549244368,1.26658329,103610.0,103600.0,0.59392015]
["bitfinex-derivatives","BTCF0:USTF0",1747549245178,1.26658329,103610.0,103600.0,0.59492015]
["bitfinex-derivatives","BTCF0:USTF0",1747549250681,1.27211331,103610.0,103600.0,0.59492015]
["bitfinex-derivatives","BTCF0:USTF0",1747549251080,1.21520729,103610.0,103600.0,0.59492015]
["bitfinex-derivatives","BTCF0:USTF0",1747549251284,1.27211331,103610.0,103600.0,0.59492015]
["bitfinex-derivatives","BTCF0:USTF0",1747549252487,1.27211331,103610.0,103600.0,0.23412015]
["bitfinex-derivatives","BTCF0:USTF0",1747549252695,1.27211331,103610.0,103600.0,0.59492015]
["bitfinex-derivatives","BTCF0:USTF0",1747549252988,1.27211331,103610.0,103600.0,0.53032015]
["bitfinex-derivatives","BTCF0:USTF0",1747549254378,1.27211331,103610.0,103600.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1747549256579,1.27211331,103610.0,103600.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1747549256880,1.06507331,103610.0,103600.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1747549257185,1.27267331,103610.0,103600.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1747549260783,1.27247331,103610.0,103600.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1747549262091,1.27255331,103610.0,103600.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1747549265696,1.27255331,103610.0,103600.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1747549265996,1.27255331,103610.0,103600.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1747549266795,1.27255331,103610.0,103600.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1747549266995,1.27255331,103610.0,103600.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1747549270190,1.27251331,103610.0,103600.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1747549275501,1.21560729,103610.0,103600.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1747549275702,1.27251331,103610.0,103600.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1747549276405,1.27251331,103610.0,103600.0,0.245527]
["bitfinex-derivatives","BTCF0:USTF0",1747549276604,1.27251331,103610.0,103600.0,0.606327]
["bitfinex-derivatives","BTCF0:USTF0",1747549278106,1.26623726,103610.0,103600.0,0.606327]
["bitfinex-derivatives","BTCF0:USTF0",1747549278903,1.26623726,103610.0,103600.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1747549282008,1.05883726,103610.0,103600.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1747549282202,1.26667726,103610.0,103600.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1747549282402,0.85175726,103610.0,103600.0,0.7496918]
["bitfinex-derivatives","BTCF0:USTF0",1747549283005,1.26735726,103610.0,103600.0,0.7496918]
["bitfinex-derivatives","BTCF0:USTF0",1747549283311,1.14845124,103610.0,103600.0,0.7496918]
["bitfinex-derivatives","BTCF0:USTF0",1747549283610,1.20535726,103610.0,103600.0,0.7496918]
["bitfinex-derivatives","BTCF0:USTF0",1747549284315,1.20535726,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549284816,0.78975726,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549285007,1.20535726,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549286015,0.78975726,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549286216,1.20527726,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549286416,1.14837124,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549286618,1.20527726,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549287316,0.96437124,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549287516,1.02127726,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549288418,1.05377726,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549289521,0.99687124,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549289713,1.05377726,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549290911,1.08377726,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549293334,1.26777726,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549293633,1.26849726,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549293824,1.26222131,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549294229,1.26222131,103610.0,103600.0,0.43852515]
["bitfinex-derivatives","BTCF0:USTF0",1747549294427,1.26222131,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549294935,1.05466131,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549296532,0.99775529,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549296831,1.05466131,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549297032,0.99775529,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549297234,1.05466131,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549302142,1.05466131,103610.0,103600.0,0.43852515]
["bitfinex-derivatives","BTCF0:USTF0",1747549302440,1.05466131,103610.0,103600.0,0.79932515]
["bitfinex-derivatives","BTCF0:USTF0",1747549302739,1.05466131,103610.0,103600.0,0.7496918]
["bitfinex-derivatives","BTCF0:USTF0",1747549305247,1.05466131,103610.0,103600.0,0.3888918]
["bitfinex-derivatives","BTCF0:USTF0",1747549305453,1.05466131,103610.0,103600.0,0.7496918]
["bitfinex-derivatives","BTCF0:USTF0",1747549305748,1.05466131,103610.0,103600.0,0.79933633]
["bitfinex-derivatives","BTCF0:USTF0",1747549305938,1.05466131,103610.0,103600.0,0.43853633]
["bitfinex-derivatives","BTCF0:USTF0",1747549306234,1.05466131,103610.0,103600.0,0.79933633]
["bitfinex-derivatives","BTCF0:USTF0",1747549306637,1.05466131,103610.0,103600.0,0.60634453]
["bitfinex-derivatives","BTCF0:USTF0",1747549308847,1.05466131,103610.0,103600.0,0.79933623]
["bitfinex-derivatives","BTCF0:USTF0",1747549311751,1.05466131,103610.0,103600.0,0.60634453]
["bitfinex-derivatives","BTCF0:USTF0",1747549313954,1.05466131,103610.0,103600.0,0.24554453]
["bitfinex-derivatives","BTCF0:USTF0",1747549314156,1.05466131,103610.0,103600.0,0.60634453]
["bitfinex-derivatives","BTCF0:USTF0",1747549319858,1.05466131,103610.0,103600.0,0.57394453]
["bitfinex-derivatives","BTCF0:USTF0",1747549320758,0.84598131,103610.0,103600.0,0.76693633]
["bitfinex-derivatives","BTCF0:USTF0",1747549320947,1.05334131,103610.0,103600.0,0.76693633]
["bitfinex-derivatives","BTCF0:USTF0",1747549321251,1.05334131,103610.0,103600.0,0.79843633]
["bitfinex-derivatives","BTCF0:USTF0",1747549325366,1.05334131,103610.0,103600.0,0.60544453]
["bitfinex-derivatives","BTCF0:USTF0",1747549326465,1.05334131,103610.0,103600.0,0.57394453]
["bitfinex-derivatives","BTCF0:USTF0",1747549327566,1.05334131,103610.0,103600.0,0.76693633]
["bitfinex-derivatives","BTCF0:USTF0",1747549328768,1.05334131,103610.0,103600.0,0.40613633]
["bitfinex-derivatives","BTCF0:USTF0",1747549328967,1.05334131,103610.0,103600.0,0.57394453]
["bitfinex-derivatives","BTCF0:USTF0",1747549331866,1.05334131,103610.0,103600.0,0.21314453]
["bitfinex-derivatives","BTCF0:USTF0",1747549332067,1.05334131,103610.0,103600.0,0.57394453]
["bitfinex-derivatives","BTCF0:USTF0",1747549334284,0.99643529,103610.0,103600.0,0.57394453]
["bitfinex-derivatives","BTCF0:USTF0",1747549334481,1.05334131,103610.0,103600.0,0.57394453]
["bitfinex-derivatives","BTCF0:USTF0",1747549338489,1.05334131,103610.0,103600.0,0.21314453]
["bitfinex-derivatives","BTCF0:USTF0",1747549338687,1.05334131,103610.0,103600.0,0.57394453]
["bitfinex-derivatives","BTCF0:USTF0",1747549339185,1.05334131,103610.0,103600.0,0.21314453]
["bitfinex-derivatives","BTCF0:USTF0",1747549339383,1.05334131,103610.0,103600.0,0.57394453]
["bitfinex-derivatives","BTCF0:USTF0",1747549343391,0.84598131,103610.0,103600.0,0.76693633]
["bitfinex-derivatives","BTCF0:USTF0",1747549343691,1.05206131,103610.0,103600.0,0.76693633]
["bitfinex-derivatives","BTCF0:USTF0",1747549343887,1.05206131,103610.0,103600.0,0.79973633]
["bitfinex-derivatives","BTCF0:USTF0",1747549347186,1.05206131,103610.0,103600.0,0.7500918]
["bitfinex-derivatives","BTCF0:USTF0",1747549348698,0.78907529,103610.0,103600.0,0.7500918]
["bitfinex-derivatives","BTCF0:USTF0",1747549348899,1.05206131,103610.0,103600.0,0.7500918]
["bitfinex-derivatives","BTCF0:USTF0",1747549349398,1.2028017,103610.0,103600.0,0.7500918]
["bitfinex-derivatives","BTCF0:USTF0",1747549351999,0.9967217,103610.0,103600.0,0.7500918]
["bitfinex-derivatives","BTCF0:USTF0",1747549352300,1.2028017,103610.0,103600.0,0.7500918]
["bitfinex-derivatives","BTCF0:USTF0",1747549358707,1.2028017,103610.0,103600.0,0.79974794]
["bitfinex-derivatives","BTCF0:USTF0",1747549364806,1.05206131,103610.0,103600.0,0.79974794]
["bitfinex-derivatives","BTCF0:USTF0",1747549365510,1.05206131,103610.0,103600.0,0.79974784]
["bitfinex-derivatives","BTCF0:USTF0",1747549366112,1.05206131,103610.0,103600.0,0.43894784]
["bitfinex-derivatives","BTCF0:USTF0",1747549366313,1.05206131,103610.0,103600.0,0.79974784]
["bitfinex-derivatives","BTCF0:USTF0",1747549367012,1.05206131,103610.0,103600.0,0.43894784]
["bitfinex-derivatives","BTCF0:USTF0",1747549367202,1.05206131,103610.0,103600.0,0.79974784]
["bitfinex-derivatives","BTCF0:USTF0",1747549367405,1.05206131,103610.0,103600.0,0.43894784]
["bitfinex-derivatives","BTCF0:USTF0",1747549367711,1.05206131,103610.0,103600.0,0.79974784]
["bitfinex-derivatives","BTCF0:USTF0",1747549368012,1.05206131,103610.0,103600.0,0.43894784]
["bitfinex-derivatives","BTCF0:USTF0",1747549368210,1.05206131,103610.0,103600.0,0.79974784]
["bitfinex-derivatives","BTCF0:USTF0",1747549368405,1.05206131,103610.0,103600.0,0.43894784]
["bitfinex-derivatives","BTCF0:USTF0",1747549368705,1.05206131,103610.0,103600.0,0.79974784]
["bitfinex-derivatives","BTCF0:USTF0",1747549380520,0.84598131,103610.0,103600.0,0.79974784]
["bitfinex-derivatives","BTCF0:USTF0",1747549380722,1.05198131,103610.0,103600.0,0.79974784]
["bitfinex-derivatives","BTCF0:USTF0",1747549380919,0.84598131,103610.0,103600.0,0.79974784]
["bitfinex-derivatives","BTCF0:USTF0",1747549381722,0.39657529,103610.0,103600.0,1.11974784]
["bitfinex-derivatives","BTCF0:USTF0",1747549381914,0.51348131,103610.0,103600.0,1.11974784]
["bitfinex-derivatives","BTCF0:USTF0",1747549382229,0.32948131,103610.0,103600.0,1.11974784]
["bitfinex-derivatives","BTCF0:USTF0",1747549383820,0.32948131,103610.0,103600.0,1.16477599]
["bitfinex-derivatives","BTCF0:USTF0",1747549386128,0.51348131,103610.0,103600.0,1.16477599]
["bitfinex-derivatives","BTCF0:USTF0",1747549387529,0.51348131,103610.0,103600.0,1.11974784]
["bitfinex-derivatives","BTCF0:USTF0",1747549389532,0.51348131,103610.0,103600.0,1.48054784]
["bitfinex-derivatives","BTCF0:USTF0",1747549391128,0.45657529,103610.0,103600.0,1.53745386]
["bitfinex-derivatives","BTCF0:USTF0",1747549391326,0.41540312,103610.0,103600.0,1.83997386]
["bitfinex-derivatives","BTCF0:USTF0",1747549391535,0.41540312,103610.0,103600.0,1.74345386]
["bitfinex-derivatives","BTCF0:USTF0",1747549391723,0.41540312,103610.0,103600.0,1.68654784]
["bitfinex-derivatives","BTCF0:USTF0",1747549392228,0.23140312,103610.0,103600.0,1.68654784]
["bitfinex-derivatives","BTCF0:USTF0",1747549392932,0.23140312,103610.0,103600.0,1.73157599]
["bitfinex-derivatives","BTCF0:USTF0",1747549395438,0.23140322,103610.0,103600.0,1.73157599]
["bitfinex-derivatives","BTCF0:USTF0",1747549396034,0.22199069,103610.0,103600.0,1.73157599]
["bitfinex-derivatives","BTCF0:USTF0",1747549397137,0.02901749,103610.0,103600.0,1.73157599]
["bitfinex-derivatives","BTCF0:USTF0",1747549397339,0.22199069,103610.0,103600.0,1.73157599]
["bitfinex-derivatives","BTCF0:USTF0",1747549398438,0.02901749,103610.0,103600.0,1.73157599]
["bitfinex-derivatives","BTCF0:USTF0",1747549398738,0.02901749,103610.0,103600.0,1.78848201]
["bitfinex-derivatives","BTCF0:USTF0",1747549399439,0.02901749,103610.0,103600.0,1.88848201]
["bitfinex-derivatives","BTCF0:USTF0",1747549399637,0.02901749,103610.0,103600.0,1.98500201]
["bitfinex-derivatives","BTCF0:USTF0",1747549399839,0.02901749,103610.0,103600.0,2.04503955]
["bitfinex-derivatives","BTCF0:USTF0",1747549400339,0.192966,103620.0,103610.0,0.1929731]
["bitfinex-derivatives","BTCF0:USTF0",1747549400540,0.224866,103620.0,103610.0,1.1427931]
["bitfinex-derivatives","BTCF0:USTF0",1747549400840,0.224866,103620.0,103610.0,1.1746931]
["bitfinex-derivatives","BTCF0:USTF0",1747549401137,0.224866,103620.0,103610.0,1.22434924]
["bitfinex-derivatives","BTCF0:USTF0",1747549401439,0.225866,103620.0,103610.0,1.22434924]
["bitfinex-derivatives","BTCF0:USTF0",1747549401641,0.226866,103620.0,103610.0,1.22434924]
["bitfinex-derivatives","BTCF0:USTF0",1747549402235,0.0339,103620.0,103610.0,1.22434924]
["bitfinex-derivatives","BTCF0:USTF0",1747549402737,0.0339,103620.0,103610.0,1.26937739]
["bitfinex-derivatives","BTCF0:USTF0",1747549403241,0.2268545,103620.0,103610.0,1.26937739]
["bitfinex-derivatives","BTCF0:USTF0",1747549403435,0.0339,103620.0,103610.0,1.26937739]
["bitfinex-derivatives","BTCF0:USTF0",1747549403642,0.2268545,103620.0,103610.0,1.26937739]
["bitfinex-derivatives","BTCF0:USTF0",1747549403942,0.2258545,103620.0,103610.0,1.27037739]
["bitfinex-derivatives","BTCF0:USTF0",1747549404342,0.2248545,103620.0,103610.0,1.27037739]
["bitfinex-derivatives","BTCF0:USTF0",1747549404543,0.0319,103620.0,103610.0,1.27037739]
["bitfinex-derivatives","BTCF0:USTF0",1747549406339,0.0319,103620.0,103610.0,1.32728341]
["bitfinex-derivatives","BTCF0:USTF0",1747549412046,0.0319,103620.0,103610.0,1.36410356]
["bitfinex-derivatives","BTCF0:USTF0",1747549413140,0.0319,103620.0,103610.0,1.00330356]
["bitfinex-derivatives","BTCF0:USTF0",1747549413346,0.0319,103620.0,103610.0,1.72490356]
["bitfinex-derivatives","BTCF0:USTF0",1747549414251,0.03743002,103620.0,103610.0,1.72490356]
["bitfinex-derivatives","BTCF0:USTF0",1747549414450,0.03743002,103620.0,103610.0,1.7849411]
["bitfinex-derivatives","BTCF0:USTF0",1747549416946,0.03743002,103620.0,103610.0,1.72803508]
["bitfinex-derivatives","BTCF0:USTF0",1747549417158,0.06903002,103620.0,103610.0,1.72803508]
["bitfinex-derivatives","BTCF0:USTF0",1747549417452,0.10103002,103620.0,103610.0,1.72803508]
["bitfinex-derivatives","BTCF0:USTF0",1747549417754,0.10103002,103620.0,103610.0,1.69121493]
["bitfinex-derivatives","BTCF0:USTF0",1747549421658,0.29398462,103620.0,103610.0,1.52800095]
["bitfinex-derivatives","BTCF0:USTF0",1747549421958,0.29398462,103620.0,103610.0,1.68109493]
["bitfinex-derivatives","BTCF0:USTF0",1747549422154,0.47798462,103620.0,103610.0,1.37109493]
["bitfinex-derivatives","BTCF0:USTF0",1747549422350,0.47798462,103620.0,103610.0,1.69109493]
["bitfinex-derivatives","BTCF0:USTF0",1747549422759,0.47798462,103620.0,103610.0,1.72791508]
["bitfinex-derivatives","BTCF0:USTF0",1747549425559,0.28503002,103620.0,103610.0,1.72791508]
["bitfinex-derivatives","BTCF0:USTF0",1747549428261,0.28503002,103620.0,103610.0,1.77301339]
["bitfinex-derivatives","BTCF0:USTF0",1747549428562,0.47798462,103620.0,103610.0,1.77301339]
["bitfinex-derivatives","BTCF0:USTF0",1747549430560,0.28503002,103620.0,103610.0,1.77301339]
["bitfinex-derivatives","BTCF0:USTF0",1747549430861,0.28503002,103620.0,103610.0,1.82991941]
["bitfinex-derivatives","BTCF0:USTF0",1747549432364,0.28503002,103620.0,103610.0,1.87920865]
["bitfinex-derivatives","BTCF0:USTF0",1747549432762,0.28503002,103620.0,103610.0,1.82230263]
["bitfinex-derivatives","BTCF0:USTF0",1747549432964,0.28503002,103620.0,103610.0,1.87920865]
["bitfinex-derivatives","BTCF0:USTF0",1747549433862,0.47798452,103620.0,103610.0,1.87920865]
["bitfinex-derivatives","BTCF0:USTF0",1747549435149,0.47798452,103620.0,103610.0,1.67340865]
["bitfinex-derivatives","BTCF0:USTF0",1747549435354,0.47798452,103620.0,103610.0,1.82226263]
["bitfinex-derivatives","BTCF0:USTF0",1747549435564,0.47798452,103620.0,103610.0,1.61650263]
["bitfinex-derivatives","BTCF0:USTF0",1747549435864,0.47798452,103620.0,103610.0,2.02802263]
["bitfinex-derivatives","BTCF0:USTF0",1747549436766,0.47798452,103620.0,103610.0,1.99120248]
["bitfinex-derivatives","BTCF0:USTF0",1747549436957,0.28503002,103620.0,103610.0,1.99120248]
["bitfinex-derivatives","BTCF0:USTF0",1747549438170,0.28503002,103620.0,103610.0,2.0481085]
["bitfinex-derivatives","BTCF0:USTF0",1747549438658,0.28503002,103620.0,103610.0,1.99120248]
["bitfinex-derivatives","BTCF0:USTF0",1747549439564,0.28503002,103620.0,103610.0,1.26960248]
["bitfinex-derivatives","BTCF0:USTF0",1747549439767,0.28503002,103620.0,103610.0,1.99120248]
["bitfinex-derivatives","BTCF0:USTF0",1747549442065,0.28503002,103620.0,103610.0,1.94191324]
["bitfinex-derivatives","BTCF0:USTF0",1747549445065,0.47798442,103620.0,103610.0,1.94191324]
["bitfinex-derivatives","BTCF0:USTF0",1747549445266,0.28503002,103620.0,103610.0,1.94191324]
["bitfinex-derivatives","BTCF0:USTF0",1747549445470,0.28503002,103620.0,103610.0,1.53039324]
["bitfinex-derivatives","BTCF0:USTF0",1747549445667,0.28503002,103620.0,103610.0,1.94187324]
["bitfinex-derivatives","BTCF0:USTF0",1747549445968,0.47798442,103620.0,103610.0,1.53039324]
["bitfinex-derivatives","BTCF0:USTF0",1747549447069,0.47798442,103620.0,103610.0,1.57968248]
["bitfinex-derivatives","BTCF0:USTF0",1747549452879,0.53489044,103620.0,103610.0,1.43036248]
["bitfinex-derivatives","BTCF0:USTF0",1747549453183,0.53489044,103620.0,103610.0,1.37036248]
["bitfinex-derivatives","BTCF0:USTF0",1747549453682,0.53489044,103620.0,103610.0,1.48468248]
["bitfinex-derivatives","BTCF0:USTF0",1747549453883,0.53489044,103620.0,103610.0,1.69036248]
["bitfinex-derivatives","BTCF0:USTF0",1747549455783,0.53489044,103620.0,103610.0,1.89612248]
["bitfinex-derivatives","BTCF0:USTF0",1747549456083,0.53489044,103620.0,103610.0,1.94128861]
["bitfinex-derivatives","BTCF0:USTF0",1747549459175,0.53489044,103620.0,103610.0,1.80599602]
["bitfinex-derivatives","BTCF0:USTF0",1747549459379,0.53489044,103620.0,103610.0,1.7935622]
["bitfinex-derivatives","BTCF0:USTF0",1747549461889,0.53489044,103620.0,103610.0,1.8245622]
["bitfinex-derivatives","BTCF0:USTF0",1747549462088,0.53489044,103620.0,103610.0,1.8573622]
["bitfinex-derivatives","BTCF0:USTF0",1747549462688,0.53489044,103620.0,103610.0,1.94748866]
["bitfinex-derivatives","BTCF0:USTF0",1747549462889,0.47798442,103620.0,103610.0,1.94748866]
["bitfinex-derivatives","BTCF0:USTF0",1747549464991,0.53489044,103620.0,103610.0,1.38888866]
["bitfinex-derivatives","BTCF0:USTF0",1747549465190,0.53489044,103620.0,103610.0,1.18324866]
["bitfinex-derivatives","BTCF0:USTF0",1747549465490,0.53489044,103620.0,103610.0,1.63967868]
["bitfinex-derivatives","BTCF0:USTF0",1747549465690,0.53489044,103620.0,103610.0,1.95967868]
["bitfinex-derivatives","BTCF0:USTF0",1747549465890,0.53489044,103620.0,103610.0,1.98997868]
["bitfinex-derivatives","BTCF0:USTF0",1747549467692,0.53489044,103620.0,103610.0,2.02017868]
["bitfinex-derivatives","BTCF0:USTF0",1747549469091,0.53489044,103620.0,103610.0,1.93005222]
["bitfinex-derivatives","BTCF0:USTF0",1747549471501,0.53489044,103620.0,103610.0,1.61005222]
["bitfinex-derivatives","BTCF0:USTF0",1747549471686,0.53489044,103620.0,103610.0,1.93005222]
["bitfinex-derivatives","BTCF0:USTF0",1747549472087,0.53489044,103620.0,103610.0,2.02017868]
["bitfinex-derivatives","BTCF0:USTF0",1747549472787,0.53489044,103620.0,103610.0,1.70017868]
["bitfinex-derivatives","BTCF0:USTF0",1747549472993,0.53489044,103620.0,103610.0,2.02017868]
["bitfinex-derivatives","BTCF0:USTF0",1747549473495,0.53489044,103620.0,103610.0,1.28889868]
["bitfinex-derivatives","BTCF0:USTF0",1747549473688,0.59179646,103620.0,103610.0,1.70017868]
["bitfinex-derivatives","BTCF0:USTF0",1747549473888,0.60179646,103620.0,103610.0,1.70017868]
["bitfinex-derivatives","BTCF0:USTF0",1747549474090,0.60179646,103620.0,103610.0,1.49453868]
["bitfinex-derivatives","BTCF0:USTF0",1747549474394,0.60179646,103620.0,103610.0,1.40299868]
["bitfinex-derivatives","BTCF0:USTF0",1747549474597,0.59179646,103620.0,103610.0,1.40299868]
["bitfinex-derivatives","BTCF0:USTF0",1747549474795,0.60179646,103620.0,103610.0,1.31287222]
["bitfinex-derivatives","BTCF0:USTF0",1747549474997,0.53489044,103620.0,103610.0,1.31287222]
["bitfinex-derivatives","BTCF0:USTF0",1747549475196,0.87489044,103620.0,103610.0,1.31287222]
["bitfinex-derivatives","BTCF0:USTF0",1747549475397,0.54489044,103620.0,103610.0,1.31287222]
["bitfinex-derivatives","BTCF0:USTF0",1747549476198,0.54489044,103620.0,103610.0,1.10727222]
["bitfinex-derivatives","BTCF0:USTF0",1747549477291,0.53489044,103620.0,103610.0,1.10727222]
["bitfinex-derivatives","BTCF0:USTF0",1747549477493,0.54489044,103620.0,103610.0,1.10727222]
["bitfinex-derivatives","BTCF0:USTF0",1747549477904,0.53489044,103620.0,103610.0,1.10727222]
["bitfinex-derivatives","BTCF0:USTF0",1747549478198,0.54489044,103620.0,103610.0,1.10727222]
["bitfinex-derivatives","BTCF0:USTF0",1747549478999,0.54489044,103620.0,103610.0,0.38567222]
["bitfinex-derivatives","BTCF0:USTF0",1747549479200,0.54489044,103620.0,103610.0,1.10727222]
["bitfinex-derivatives","BTCF0:USTF0",1747549480295,0.54489044,103620.0,103610.0,0.38567222]
["bitfinex-derivatives","BTCF0:USTF0",1747549480501,0.54489044,103620.0,103610.0,1.10727222]
["bitfinex-derivatives","BTCF0:USTF0",1747549480803,0.60179646,103620.0,103610.0,0.91429912]
["bitfinex-derivatives","BTCF0:USTF0",1747549481005,0.60179646,103620.0,103610.0,1.10727222]
["bitfinex-derivatives","BTCF0:USTF0",1747549481193,0.59179646,103620.0,103610.0,0.91429912]
["bitfinex-derivatives","BTCF0:USTF0",1747549481400,0.61179646,103620.0,103610.0,0.91429912]
["bitfinex-derivatives","BTCF0:USTF0",1747549482107,0.61179646,103620.0,103610.0,1.10727222]
["bitfinex-derivatives","BTCF0:USTF0",1747549483003,0.59179646,103620.0,103610.0,1.10727222]
["bitfinex-derivatives","BTCF0:USTF0",1747549483302,0.97179646,103620.0,103610.0,1.10727222]
["bitfinex-derivatives","BTCF0:USTF0",1747549483503,0.59179646,103620.0,103610.0,1.10727222]
["bitfinex-derivatives","BTCF0:USTF0",1747549483699,0.61179646,103620.0,103610.0,1.10727222]
["bitfinex-derivatives","BTCF0:USTF0",1747549483899,0.95179646,103620.0,103610.0,1.10727222]
["bitfinex-derivatives","BTCF0:USTF0",1747549484101,0.62179646,103620.0,103610.0,1.0704168]
["bitfinex-derivatives","BTCF0:USTF0",1747549484500,0.59179646,103620.0,103610.0,1.0704168]
["bitfinex-derivatives","BTCF0:USTF0",1747549484796,0.62179646,103620.0,103610.0,0.96522924]
["bitfinex-derivatives","BTCF0:USTF0",1747549486100,0.95179646,103620.0,103610.0,0.96522924]
["bitfinex-derivatives","BTCF0:USTF0",1747549486307,0.62179646,103620.0,103610.0,0.96522924]
["bitfinex-derivatives","BTCF0:USTF0",1747549486709,0.93179646,103620.0,103610.0,0.96522924]
["bitfinex-derivatives","BTCF0:USTF0",1747549487007,0.95179646,103620.0,103610.0,0.96522924]
["bitfinex-derivatives","BTCF0:USTF0",1747549487207,0.62179646,103620.0,103610.0,0.77225614]
["bitfinex-derivatives","BTCF0:USTF0",1747549487401,0.90179646,103620.0,103610.0,0.77225614]
["bitfinex-derivatives","BTCF0:USTF0",1747549487603,0.62179646,103620.0,103610.0,0.77225614]
["bitfinex-derivatives","BTCF0:USTF0",1747549488003,0.59179646,103620.0,103610.0,0.77225614]
["bitfinex-derivatives","BTCF0:USTF0",1747549488406,0.74179646,103620.0,103610.0,0.77225614]
["bitfinex-derivatives","BTCF0:USTF0",1747549488607,0.59179646,103620.0,103610.0,0.77225614]
["bitfinex-derivatives","BTCF0:USTF0",1747549488808,0.71179646,103620.0,103610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747549488998,0.59179646,103620.0,103610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747549489207,0.73179646,103620.0,103610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747549489511,0.93179646,103620.0,103610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747549489713,0.71179646,103620.0,103610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747549489908,0.59179646,103620.0,103610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747549490104,0.77179646,103620.0,103610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747549490309,0.90179646,103620.0,103610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747549490998,0.90279646,103620.0,103610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747549491301,0.90279646,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747549491511,0.90279646,103620.0,103610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747549491709,0.90279646,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747549491910,0.90379646,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747549492412,0.1929731,103610.0,103600.0,0.84027792]
["bitfinex-derivatives","BTCF0:USTF0",1747549492605,0.35377912,103610.0,103600.0,1.20107792]
["bitfinex-derivatives","BTCF0:USTF0",1747549492807,0.35377912,103610.0,103600.0,0.47947792]
["bitfinex-derivatives","BTCF0:USTF0",1747549493007,0.35377912,103610.0,103600.0,1.20107792]
["bitfinex-derivatives","BTCF0:USTF0",1747549493213,0.52777912,103610.0,103600.0,1.20107792]
["bitfinex-derivatives","BTCF0:USTF0",1747549493415,0.53777912,103610.0,103600.0,1.20107792]
["bitfinex-derivatives","BTCF0:USTF0",1747549493615,0.53777912,103610.0,103600.0,1.15723344]
["bitfinex-derivatives","BTCF0:USTF0",1747549494615,0.53777912,103610.0,103600.0,1.15823344]
["bitfinex-derivatives","BTCF0:USTF0",1747549496211,0.53777912,103610.0,103600.0,0.96525314]
["bitfinex-derivatives","BTCF0:USTF0",1747549498414,0.52777912,103610.0,103600.0,0.96525314]
["bitfinex-derivatives","BTCF0:USTF0",1747549498613,0.53777912,103610.0,103600.0,0.96525314]
["bitfinex-derivatives","BTCF0:USTF0",1747549498911,0.52777912,103610.0,103600.0,0.96525314]
["bitfinex-derivatives","BTCF0:USTF0",1747549499311,0.53777912,103610.0,103600.0,0.96525314]
["bitfinex-derivatives","BTCF0:USTF0",1747549500922,0.52777912,103610.0,103600.0,0.96525314]
["bitfinex-derivatives","BTCF0:USTF0",1747549501318,0.53777912,103610.0,103600.0,0.96525314]
["bitfinex-derivatives","BTCF0:USTF0",1747549502118,0.52777912,103610.0,103600.0,0.96525314]
["bitfinex-derivatives","BTCF0:USTF0",1747549502519,0.57777912,103610.0,103600.0,1.15824484]
["bitfinex-derivatives","BTCF0:USTF0",1747549502926,0.84777912,103610.0,103600.0,1.15824484]
["bitfinex-derivatives","BTCF0:USTF0",1747549503122,0.58777912,103610.0,103600.0,1.15824484]
["bitfinex-derivatives","BTCF0:USTF0",1747549503325,0.89777912,103610.0,103600.0,1.15824484]
["bitfinex-derivatives","BTCF0:USTF0",1747549503525,0.57777912,103610.0,103600.0,1.15824484]
["bitfinex-derivatives","BTCF0:USTF0",1747549503925,0.57777912,103610.0,103600.0,0.96525314]
["bitfinex-derivatives","BTCF0:USTF0",1747549504122,0.76777912,103610.0,103600.0,1.15824494]
["bitfinex-derivatives","BTCF0:USTF0",1747549505224,0.77330914,103610.0,103600.0,1.15824494]
["bitfinex-derivatives","BTCF0:USTF0",1747549505525,0.77330914,103610.0,103600.0,0.96525314]
["bitfinex-derivatives","BTCF0:USTF0",1747549507728,0.71640312,103610.0,103600.0,0.96525314]
["bitfinex-derivatives","BTCF0:USTF0",1747549508028,0.77330914,103610.0,103600.0,1.15824494]
["bitfinex-derivatives","BTCF0:USTF0",1747549508717,0.77330914,103610.0,103600.0,0.96525314]
["bitfinex-derivatives","BTCF0:USTF0",1747549510228,0.77330914,103610.0,103600.0,1.15824484]
["bitfinex-derivatives","BTCF0:USTF0",1747549510528,0.77330914,103610.0,103600.0,0.96525314]
["bitfinex-derivatives","BTCF0:USTF0",1747549513727,0.83021516,103610.0,103600.0,0.96525314]
["bitfinex-derivatives","BTCF0:USTF0",1747549514030,0.77330914,103610.0,103600.0,0.90265314]
["bitfinex-derivatives","BTCF0:USTF0",1747549514730,0.83021516,103610.0,103600.0,0.90265314]
["bitfinex-derivatives","BTCF0:USTF0",1747549515030,0.83021516,103610.0,103600.0,0.87215314]
["bitfinex-derivatives","BTCF0:USTF0",1747549515327,0.83021516,103610.0,103600.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1747549515526,1.03581516,103610.0,103600.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1747549518727,1.03581516,103610.0,103600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1747549528130,0.97890914,103610.0,103600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1747549528736,0.92200312,103610.0,103600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1747549529030,0.97890914,103610.0,103600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1747549534036,0.97890914,103610.0,103600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747549534335,0.97890914,103610.0,103600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1747549535034,1.03581516,103610.0,103600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1747549535427,0.97890914,103610.0,103600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1747549536827,0.97890914,103610.0,103600.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1747549537428,1.18442914,103610.0,103600.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1747549539239,1.18442914,103610.0,103600.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1747549539441,1.18442914,103610.0,103600.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1747549540438,1.18442914,103610.0,103600.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1747549541437,1.24133516,103610.0,103600.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1747549541628,1.24133516,103610.0,103600.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1747549545533,1.24133516,103610.0,103600.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1747549546346,1.18442914,103610.0,103600.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1747549547744,1.18442914,103610.0,103600.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747549547937,1.18442914,103610.0,103600.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1747549548139,1.18442914,103610.0,103600.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747549548543,1.18442914,103610.0,103600.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1747549548845,1.33516953,103610.0,103600.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1747549549045,1.39207555,103610.0,103600.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1747549549246,1.39207555,103610.0,103600.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747549551849,1.27826351,103610.0,103600.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747549552051,1.33516953,103610.0,103600.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747549558452,1.39207555,103610.0,103600.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747549563356,1.60209453,103610.0,103600.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747549567255,1.60209453,103610.0,103600.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1747549591166,1.60209453,103610.0,103590.0,0.4259306]
["bitfinex-derivatives","BTCF0:USTF0",1747549591167,0.1929888,103600.0,103590.0,0.4259306]
["bitfinex-derivatives","BTCF0:USTF0",1747549591470,0.72930084,103600.0,103590.0,0.4259306]
["bitfinex-derivatives","BTCF0:USTF0",1747549591768,0.72930084,103600.0,103590.0,0.47558723]
["bitfinex-derivatives","BTCF0:USTF0",1747549592471,0.72930084,103600.0,103590.0,0.47758723]
["bitfinex-derivatives","BTCF0:USTF0",1747549592779,0.72930084,103600.0,103590.0,0.47958723]
["bitfinex-derivatives","BTCF0:USTF0",1747549593166,0.91330084,103600.0,103590.0,0.47958723]
["bitfinex-derivatives","BTCF0:USTF0",1747549595671,0.91883086,103600.0,103590.0,0.11878723]
["bitfinex-derivatives","BTCF0:USTF0",1747549595875,0.91883086,103600.0,103590.0,0.47958723]
["bitfinex-derivatives","BTCF0:USTF0",1747549597572,0.91883086,103600.0,103590.0,0.41638723]
["bitfinex-derivatives","BTCF0:USTF0",1747549597771,0.1930074,103590.0,103580.0,0.15925191]
["bitfinex-derivatives","BTCF0:USTF0",1747549597967,1.11537342,103590.0,103580.0,0.17820544]
["bitfinex-derivatives","BTCF0:USTF0",1747549598172,1.11537342,103590.0,103580.0,0.14690544]
["bitfinex-derivatives","BTCF0:USTF0",1747549598877,1.11537342,103590.0,103580.0,0.14990544]
["bitfinex-derivatives","BTCF0:USTF0",1747549599076,1.29937342,103590.0,103580.0,0.14990544]
["bitfinex-derivatives","BTCF0:USTF0",1747549600166,1.29937342,103590.0,103580.0,0.10475542]
["bitfinex-derivatives","BTCF0:USTF0",1747549600976,1.66017342,103590.0,103580.0,0.10475542]
["bitfinex-derivatives","BTCF0:USTF0",1747549601164,1.66017342,103590.0,103580.0,0.03985542]
["bitfinex-derivatives","BTCF0:USTF0",1747549602377,1.66017342,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549605479,1.71707944,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549606081,1.66017342,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549606271,1.71707944,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549606471,1.66017342,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549608872,1.6032674,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549609070,1.66017342,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549609271,1.66013342,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549610882,1.66566344,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549611583,1.60875742,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549611881,1.66566344,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549614590,1.46046344,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549614889,1.66566344,103590.0,103580.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747549615189,1.25514344,103590.0,103580.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747549615684,1.66550344,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549616078,1.25514344,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549616985,1.46034344,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549617191,1.19823742,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549617382,1.40343742,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549617581,1.25514344,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549618086,1.07114344,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549620081,1.25514344,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549623088,1.19823742,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549623288,1.25514344,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549629782,0.89434344,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549630798,1.25514344,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549631893,0.89434344,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549632597,0.89434344,103590.0,103580.0,0.14425148]
["bitfinex-derivatives","BTCF0:USTF0",1747549634498,1.25514344,103590.0,103580.0,0.14425148]
["bitfinex-derivatives","BTCF0:USTF0",1747549634794,0.85508383,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549635703,0.87508383,103590.0,103580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747549635897,0.87508383,103590.0,103580.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747549637001,1.08024383,103590.0,103580.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747549637701,1.08024383,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549637902,1.44104383,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549638804,1.08024383,103590.0,103580.0,0.05225121]
["bitfinex-derivatives","BTCF0:USTF0",1747549639196,1.44104383,103590.0,103580.0,0.05225121]
["bitfinex-derivatives","BTCF0:USTF0",1747549641304,1.64616383,103590.0,103580.0,0.05225121]
["bitfinex-derivatives","BTCF0:USTF0",1747549642719,1.64616383,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549644413,1.70306985,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549644715,1.64616383,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549649715,1.28536383,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549649918,1.64616383,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747549653221,1.45315643,103590.0,103570.0,0.08297092]
["bitfinex-derivatives","BTCF0:USTF0",1747549653418,0.73143244,103580.0,103570.0,0.08297092]
["bitfinex-derivatives","BTCF0:USTF0",1747549653623,1.13293244,103580.0,103570.0,0.08297092]
["bitfinex-derivatives","BTCF0:USTF0",1747549654217,1.31693244,103580.0,103570.0,0.0378209]
["bitfinex-derivatives","BTCF0:USTF0",1747549654418,1.31693244,103580.0,103570.0,0.0388209]
["bitfinex-derivatives","BTCF0:USTF0",1747549654608,0.89922642,103580.0,103570.0,0.0418209]
["bitfinex-derivatives","BTCF0:USTF0",1747549654917,0.67922642,103580.0,103570.0,0.0418209]
["bitfinex-derivatives","BTCF0:USTF0",1747549655119,0.49522642,103580.0,103570.0,0.1314209]
["bitfinex-derivatives","BTCF0:USTF0",1747549655519,0.4383204,103580.0,103570.0,0.1314209]
["bitfinex-derivatives","BTCF0:USTF0",1747549655723,0.49522642,103580.0,103570.0,0.1304209]
["bitfinex-derivatives","BTCF0:USTF0",1747549655921,0.49522642,103580.0,103570.0,0.4922209]
["bitfinex-derivatives","BTCF0:USTF0",1747549657016,0.49522642,103580.0,103570.0,0.45536548]
["bitfinex-derivatives","BTCF0:USTF0",1747549660923,0.49522642,103580.0,103570.0,0.09456548]
["bitfinex-derivatives","BTCF0:USTF0",1747549661123,0.49522642,103580.0,103570.0,0.45536548]
["bitfinex-derivatives","BTCF0:USTF0",1747549661524,0.4383204,103580.0,103570.0,0.96840528]
["bitfinex-derivatives","BTCF0:USTF0",1747549661719,0.2883204,103580.0,103570.0,1.01756558]
["bitfinex-derivatives","BTCF0:USTF0",1747549661928,0.2553204,103580.0,103570.0,0.82452578]
["bitfinex-derivatives","BTCF0:USTF0",1747549662127,0.2553204,103580.0,103570.0,1.01756558]
["bitfinex-derivatives","BTCF0:USTF0",1747549665928,0.2553204,103580.0,103570.0,0.82452578]
["bitfinex-derivatives","BTCF0:USTF0",1747549666629,0.2553204,103580.0,103570.0,1.01756558]
["bitfinex-derivatives","BTCF0:USTF0",1747549668425,0.2553204,103580.0,103570.0,0.69756558]
["bitfinex-derivatives","BTCF0:USTF0",1747549670429,0.2553204,103580.0,103570.0,0.33676558]
["bitfinex-derivatives","BTCF0:USTF0",1747549670633,0.26085042,103580.0,103570.0,0.69756558]
["bitfinex-derivatives","BTCF0:USTF0",1747549671941,0.26085042,103580.0,103570.0,1.01756558]
["bitfinex-derivatives","BTCF0:USTF0",1747549674637,0.26085042,103580.0,103570.0,1.0744716]
["bitfinex-derivatives","BTCF0:USTF0",1747549675144,0.26085042,103580.0,103570.0,1.2584716]
["bitfinex-derivatives","BTCF0:USTF0",1747549675442,0.26085042,103580.0,103570.0,1.20156558]
["bitfinex-derivatives","BTCF0:USTF0",1747549676143,0.26085042,103580.0,103570.0,1.01756558]
["bitfinex-derivatives","BTCF0:USTF0",1747549679746,0.26085042,103580.0,103570.0,0.82452578]
["bitfinex-derivatives","BTCF0:USTF0",1747549682449,0.26085042,103580.0,103570.0,1.01756588]
["bitfinex-derivatives","BTCF0:USTF0",1747549682847,0.26085042,103580.0,103570.0,1.0744719]
["bitfinex-derivatives","BTCF0:USTF0",1747549684041,0.25565042,103580.0,103570.0,1.0744719]
["bitfinex-derivatives","BTCF0:USTF0",1747549685450,0.25565042,103580.0,103570.0,0.8814318]
["bitfinex-derivatives","BTCF0:USTF0",1747549685949,0.28625042,103580.0,103570.0,0.8814318]
["bitfinex-derivatives","BTCF0:USTF0",1747549686144,0.28625042,103580.0,103570.0,1.0744719]
["bitfinex-derivatives","BTCF0:USTF0",1747549689157,0.28625042,103580.0,103570.0,0.7544719]
["bitfinex-derivatives","BTCF0:USTF0",1747549689451,0.28625042,103580.0,103570.0,1.0744719]
["bitfinex-derivatives","BTCF0:USTF0",1747549689647,0.28625042,103580.0,103570.0,0.5914318]
["bitfinex-derivatives","BTCF0:USTF0",1747549689953,0.28625042,103580.0,103570.0,0.8814318]
["bitfinex-derivatives","BTCF0:USTF0",1747549692251,0.28625042,103580.0,103570.0,0.5614318]
["bitfinex-derivatives","BTCF0:USTF0",1747549692450,0.28625042,103580.0,103570.0,0.82452578]
["bitfinex-derivatives","BTCF0:USTF0",1747549692649,0.28625042,103580.0,103570.0,1.01756588]
["bitfinex-derivatives","BTCF0:USTF0",1747549696153,0.28625042,103580.0,103570.0,1.0627159]
["bitfinex-derivatives","BTCF0:USTF0",1747549696559,0.28625042,103580.0,103570.0,1.11962192]
["bitfinex-derivatives","BTCF0:USTF0",1747549702961,0.28625042,103580.0,103570.0,0.75882192]
["bitfinex-derivatives","BTCF0:USTF0",1747549703162,0.28625042,103580.0,103570.0,1.48042192]
["bitfinex-derivatives","BTCF0:USTF0",1747549704461,0.28625042,103580.0,103570.0,1.51727734]
["bitfinex-derivatives","BTCF0:USTF0",1747549713862,0.28625042,103580.0,103570.0,1.42296702]
["bitfinex-derivatives","BTCF0:USTF0",1747549714263,0.28625042,103580.0,103570.0,1.47217491]
["bitfinex-derivatives","BTCF0:USTF0",1747549714566,0.25565042,103580.0,103570.0,1.47217491]
["bitfinex-derivatives","BTCF0:USTF0",1747549715968,0.25565042,103580.0,103570.0,1.51739624]
["bitfinex-derivatives","BTCF0:USTF0",1747549718374,0.28665042,103580.0,103570.0,1.51739624]
["bitfinex-derivatives","BTCF0:USTF0",1747549719069,0.28665042,103580.0,103570.0,1.57769134]
["bitfinex-derivatives","BTCF0:USTF0",1747549731173,0.28665042,103580.0,103570.0,1.06838532]
["bitfinex-derivatives","BTCF0:USTF0",1747549731782,0.28665042,103580.0,103570.0,1.12529134]
["bitfinex-derivatives","BTCF0:USTF0",1747549732174,0.47065042,103580.0,103570.0,1.12529134]
["bitfinex-derivatives","BTCF0:USTF0",1747549734388,0.47065042,103580.0,103570.0,1.06499624]
["bitfinex-derivatives","BTCF0:USTF0",1747549736088,0.52755644,103580.0,103570.0,0.13425012]
["bitfinex-derivatives","BTCF0:USTF0",1747549736293,0.48065042,103580.0,103570.0,1.00809052]
["bitfinex-derivatives","BTCF0:USTF0",1747549736481,0.47065042,103580.0,103570.0,0.64729052]
["bitfinex-derivatives","BTCF0:USTF0",1747549736991,0.47065042,103580.0,103570.0,1.00809052]
["bitfinex-derivatives","BTCF0:USTF0",1747549737379,0.47065042,103580.0,103570.0,1.06499654]
["bitfinex-derivatives","BTCF0:USTF0",1747549737892,0.47065042,103580.0,103570.0,1.00809052]
["bitfinex-derivatives","BTCF0:USTF0",1747549739395,0.47065042,103580.0,103570.0,0.68809052]
["bitfinex-derivatives","BTCF0:USTF0",1747549739596,0.47065042,103580.0,103570.0,1.00809052]
["bitfinex-derivatives","BTCF0:USTF0",1747549740292,0.47065042,103580.0,103570.0,0.99809052]
["bitfinex-derivatives","BTCF0:USTF0",1747549740591,0.47065042,103580.0,103570.0,0.68809052]
["bitfinex-derivatives","BTCF0:USTF0",1747549740797,0.47065042,103580.0,103570.0,1.00809052]
["bitfinex-derivatives","BTCF0:USTF0",1747549741500,0.47065042,103580.0,103570.0,0.68809052]
["bitfinex-derivatives","BTCF0:USTF0",1747549741797,0.52755644,103580.0,103570.0,0.13425012]
["bitfinex-derivatives","BTCF0:USTF0",1747549742196,0.47065042,103580.0,103570.0,0.13425012]
["bitfinex-derivatives","BTCF0:USTF0",1747549742611,0.47065042,103580.0,103570.0,0.36376548]
["bitfinex-derivatives","BTCF0:USTF0",1747549742899,0.52755644,103580.0,103570.0,0.36376548]
["bitfinex-derivatives","BTCF0:USTF0",1747549743498,0.86755644,103580.0,103570.0,0.36376548]
["bitfinex-derivatives","BTCF0:USTF0",1747549743800,0.52755644,103580.0,103570.0,0.55680588]
["bitfinex-derivatives","BTCF0:USTF0",1747549745606,0.52755644,103580.0,103570.0,0.87680588]
["bitfinex-derivatives","BTCF0:USTF0",1747549745788,1.01526246,103580.0,103570.0,0.00296548]
["bitfinex-derivatives","BTCF0:USTF0",1747549745994,1.29526246,103580.0,103570.0,0.00296548]
["bitfinex-derivatives","BTCF0:USTF0",1747549749102,1.50006246,103580.0,103570.0,0.00296548]
["bitfinex-derivatives","BTCF0:USTF0",1747549751305,1.70486246,103580.0,103570.0,0.00296548]
["bitfinex-derivatives","BTCF0:USTF0",1747549753209,1.34406246,103580.0,103570.0,0.00296548]
["bitfinex-derivatives","BTCF0:USTF0",1747549753404,1.70486246,103580.0,103570.0,0.00296548]
["bitfinex-derivatives","BTCF0:USTF0",1747549753603,1.29526246,103580.0,103570.0,0.00296548]
["bitfinex-derivatives","BTCF0:USTF0",1747549761806,1.35216848,103580.0,103570.0,0.00296548]
["bitfinex-derivatives","BTCF0:USTF0",1747549762014,0.1930591,103560.0,103550.0,0.70824266]
["bitfinex-derivatives","BTCF0:USTF0",1747549762203,0.32687114,103560.0,103550.0,0.69833037]
["bitfinex-derivatives","BTCF0:USTF0",1747549762404,0.36386512,103560.0,103550.0,0.69833037]
["bitfinex-derivatives","BTCF0:USTF0",1747549762605,0.36386512,103560.0,103550.0,0.7079604]
["bitfinex-derivatives","BTCF0:USTF0",1747549763623,0.36386512,103560.0,103550.0,0.71186681]
["bitfinex-derivatives","BTCF0:USTF0",1747549763802,0.36386512,103560.0,103550.0,0.71586681]
["bitfinex-derivatives","BTCF0:USTF0",1747549764203,0.36386512,103560.0,103550.0,0.70623678]
["bitfinex-derivatives","BTCF0:USTF0",1747549764414,0.36386512,103560.0,103550.0,0.71023678]
["bitfinex-derivatives","BTCF0:USTF0",1747549765610,0.42077114,103560.0,103550.0,0.05905908]
["bitfinex-derivatives","BTCF0:USTF0",1747549765816,0.40077114,103560.0,103550.0,0.05905908]
["bitfinex-derivatives","BTCF0:USTF0",1747549766015,0.42077114,103560.0,103550.0,0.05905908]
["bitfinex-derivatives","BTCF0:USTF0",1747549766319,0.3069591,103560.0,103550.0,0.09085908]
["bitfinex-derivatives","BTCF0:USTF0",1747549766717,0.34386512,103560.0,103550.0,0.12105908]
["bitfinex-derivatives","BTCF0:USTF0",1747549766915,0.52786512,103560.0,103550.0,0.34323678]
["bitfinex-derivatives","BTCF0:USTF0",1747549767105,0.52786512,103560.0,103550.0,0.15015908]
["bitfinex-derivatives","BTCF0:USTF0",1747549767310,0.52786512,103560.0,103550.0,0.09903134]
["bitfinex-derivatives","BTCF0:USTF0",1747549769219,0.4709591,103560.0,103550.0,0.09903134]
["bitfinex-derivatives","BTCF0:USTF0",1747549769424,0.52786512,103560.0,103550.0,0.29210904]
["bitfinex-derivatives","BTCF0:USTF0",1747549769918,0.52786512,103560.0,103550.0,0.09903134]
["bitfinex-derivatives","BTCF0:USTF0",1747549770121,0.4709591,103560.0,103550.0,0.09903134]
["bitfinex-derivatives","BTCF0:USTF0",1747549770314,0.52786512,103560.0,103550.0,0.29210904]
["bitfinex-derivatives","BTCF0:USTF0",1747549771118,0.52786512,103560.0,103550.0,0.09903134]
["bitfinex-derivatives","BTCF0:USTF0",1747549771414,0.52786512,103560.0,103550.0,0.29210904]
["bitfinex-derivatives","BTCF0:USTF0",1747549772114,0.52786512,103560.0,103550.0,0.65290904]
["bitfinex-derivatives","BTCF0:USTF0",1747549772323,0.4399591,103560.0,103550.0,1.02981506]
["bitfinex-derivatives","BTCF0:USTF0",1747549772523,0.4399591,103560.0,103550.0,0.65290904]
["bitfinex-derivatives","BTCF0:USTF0",1747549772914,0.49686512,103560.0,103550.0,0.65290904]
["bitfinex-derivatives","BTCF0:USTF0",1747549773116,0.31286512,103560.0,103550.0,0.65290904]
["bitfinex-derivatives","BTCF0:USTF0",1747549774314,0.36977114,103560.0,103550.0,0.45983134]
["bitfinex-derivatives","BTCF0:USTF0",1747549774515,0.3072591,103560.0,103550.0,0.45983134]
["bitfinex-derivatives","BTCF0:USTF0",1747549774810,0.2872591,103560.0,103550.0,0.45983134]
["bitfinex-derivatives","BTCF0:USTF0",1747549775015,0.2872591,103560.0,103550.0,0.65290904]
["bitfinex-derivatives","BTCF0:USTF0",1747549775210,0.4399591,103560.0,103550.0,0.65290904]
["bitfinex-derivatives","BTCF0:USTF0",1747549775424,0.4399591,103560.0,103550.0,0.96290904]
["bitfinex-derivatives","BTCF0:USTF0",1747549775618,0.4088591,103560.0,103550.0,0.96290904]
["bitfinex-derivatives","BTCF0:USTF0",1747549776014,0.41438912,103560.0,103550.0,0.96290904]
["bitfinex-derivatives","BTCF0:USTF0",1747549776221,0.23038912,103560.0,103550.0,0.96290904]
["bitfinex-derivatives","BTCF0:USTF0",1747549777829,0.23038912,103560.0,103550.0,1.01219096]
["bitfinex-derivatives","BTCF0:USTF0",1747549779031,0.26328912,103560.0,103550.0,1.01219096]
["bitfinex-derivatives","BTCF0:USTF0",1747549780333,0.26328912,103560.0,103550.0,0.65139096]
["bitfinex-derivatives","BTCF0:USTF0",1747549780532,0.26328912,103560.0,103550.0,1.01219096]
["bitfinex-derivatives","BTCF0:USTF0",1747549781532,0.59328912,103560.0,103550.0,1.01219096]
["bitfinex-derivatives","BTCF0:USTF0",1747549784147,0.28328912,103560.0,103550.0,1.01219096]
["bitfinex-derivatives","BTCF0:USTF0",1747549787939,0.28328912,103560.0,103550.0,1.06909698]
["bitfinex-derivatives","BTCF0:USTF0",1747549788544,0.23038912,103560.0,103550.0,1.06909698]
["bitfinex-derivatives","BTCF0:USTF0",1747549791148,0.26278912,103560.0,103550.0,1.06909698]
["bitfinex-derivatives","BTCF0:USTF0",1747549792742,0.25337196,103560.0,103550.0,1.06909698]
["bitfinex-derivatives","BTCF0:USTF0",1747549793143,0.06031286,103560.0,103550.0,1.06909698]
["bitfinex-derivatives","BTCF0:USTF0",1747549794154,0.25337186,103560.0,103550.0,1.06909698]
["bitfinex-derivatives","BTCF0:USTF0",1747549794352,0.25337186,103560.0,103550.0,0.75909698]
["bitfinex-derivatives","BTCF0:USTF0",1747549794551,0.25337186,103560.0,103550.0,1.07909698]
["bitfinex-derivatives","BTCF0:USTF0",1747549796051,0.25337186,103560.0,103550.0,1.02219096]
["bitfinex-derivatives","BTCF0:USTF0",1747549796355,0.25337186,103560.0,103550.0,1.07909698]
["bitfinex-derivatives","BTCF0:USTF0",1747549797553,0.25337186,103560.0,103550.0,1.09352698]
["bitfinex-derivatives","BTCF0:USTF0",1747549799659,0.25337186,103560.0,103550.0,0.81874831]
["bitfinex-derivatives","BTCF0:USTF0",1747549799959,0.25337186,103560.0,103550.0,0.85874831]
["bitfinex-derivatives","BTCF0:USTF0",1747549800152,0.25337186,103560.0,103550.0,0.76184229]
["bitfinex-derivatives","BTCF0:USTF0",1747549800357,0.37557186,103560.0,103550.0,1.08184229]
["bitfinex-derivatives","BTCF0:USTF0",1747549801452,0.37557186,103560.0,103550.0,1.07984229]
["bitfinex-derivatives","BTCF0:USTF0",1747549801656,0.37557186,103560.0,103550.0,1.04774229]
["bitfinex-derivatives","BTCF0:USTF0",1747549802257,0.37557186,103560.0,103550.0,1.07934229]
["bitfinex-derivatives","BTCF0:USTF0",1747549802849,0.36615458,103560.0,103550.0,1.07934229]
["bitfinex-derivatives","BTCF0:USTF0",1747549804958,0.36615458,103560.0,103550.0,1.11619771]
["bitfinex-derivatives","BTCF0:USTF0",1747549805259,0.36615458,103560.0,103550.0,1.47699771]
["bitfinex-derivatives","BTCF0:USTF0",1747549809455,0.36615458,103560.0,103550.0,1.15699771]
["bitfinex-derivatives","BTCF0:USTF0",1747549809661,0.36615458,103560.0,103550.0,1.47699771]
["bitfinex-derivatives","BTCF0:USTF0",1747549810062,0.4230606,103560.0,103550.0,0.50952001]
["bitfinex-derivatives","BTCF0:USTF0",1747549810358,0.4230606,103560.0,103550.0,0.34179821]
["bitfinex-derivatives","BTCF0:USTF0",1747549810665,0.3330606,103560.0,103550.0,0.34179821]
["bitfinex-derivatives","BTCF0:USTF0",1747549811160,0.5170606,103560.0,103550.0,0.34179821]
["bitfinex-derivatives","BTCF0:USTF0",1747549811362,0.5170606,103560.0,103550.0,0.14872001]
["bitfinex-derivatives","BTCF0:USTF0",1747549812456,0.5170606,103560.0,103550.0,0.10349868]
["bitfinex-derivatives","BTCF0:USTF0",1747549812849,0.5370606,103560.0,103550.0,0.10349868]
["bitfinex-derivatives","BTCF0:USTF0",1747549813559,0.93476662,103560.0,103550.0,0.10349868]
["bitfinex-derivatives","BTCF0:USTF0",1747549813754,1.14052662,103560.0,103550.0,0.10349868]
["bitfinex-derivatives","BTCF0:USTF0",1747549813954,1.47052662,103560.0,103550.0,0.10349868]
["bitfinex-derivatives","BTCF0:USTF0",1747549814156,1.17052662,103560.0,103550.0,0.06664326]
["bitfinex-derivatives","BTCF0:USTF0",1747549815163,1.49764662,103560.0,103550.0,0.06664326]
["bitfinex-derivatives","BTCF0:USTF0",1747549815473,1.68764662,103560.0,103550.0,0.06664326]
["bitfinex-derivatives","BTCF0:USTF0",1747549815656,1.68764662,103560.0,103550.0,0.01736134]
["bitfinex-derivatives","BTCF0:USTF0",1747549816464,1.68764662,103560.0,103540.0,0.05758542]
["bitfinex-derivatives","BTCF0:USTF0",1747549816465,0.1930784,103550.0,103540.0,0.05758542]
["bitfinex-derivatives","BTCF0:USTF0",1747549816762,0.67388442,103550.0,103540.0,0.05758542]
["bitfinex-derivatives","BTCF0:USTF0",1747549817156,0.91788442,103550.0,103540.0,0.05758542]
["bitfinex-derivatives","BTCF0:USTF0",1747549817465,1.16788442,103550.0,103540.0,0.03685542]
["bitfinex-derivatives","BTCF0:USTF0",1747549817669,1.18269023,103550.0,103540.0,0.03885542]
["bitfinex-derivatives","BTCF0:USTF0",1747549817967,1.16788442,103550.0,103540.0,0.03885542]
["bitfinex-derivatives","BTCF0:USTF0",1747549818266,1.16788442,103550.0,103540.0,0.05957542]
["bitfinex-derivatives","BTCF0:USTF0",1747549818663,1.37364442,103550.0,103540.0,0.06157542]
["bitfinex-derivatives","BTCF0:USTF0",1747549819171,0.80908442,103550.0,103540.0,0.05957542]
["bitfinex-derivatives","BTCF0:USTF0",1747549819362,0.80908442,103550.0,103540.0,0.05757542]
["bitfinex-derivatives","BTCF0:USTF0",1747549819562,0.81008442,103550.0,103540.0,0.05757542]
["bitfinex-derivatives","BTCF0:USTF0",1747549819862,1.29779044,103550.0,103540.0,0.05757542]
["bitfinex-derivatives","BTCF0:USTF0",1747549820364,0.86088442,103550.0,103540.0,0.05757542]
["bitfinex-derivatives","BTCF0:USTF0",1747549820568,1.07088442,103550.0,103540.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1747549820866,1.45787444,103550.0,103540.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1747549821870,1.49097444,103550.0,103540.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1747549825374,1.54788046,103550.0,103540.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1747549825569,1.54788046,103550.0,103540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747549826469,1.56272836,103550.0,103540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747549828458,0.5310246,103540.0,103510.0,0.01172852]
["bitfinex-derivatives","BTCF0:USTF0",1747549828662,0.30694664,103520.0,103510.0,0.04432852]
["bitfinex-derivatives","BTCF0:USTF0",1747549828971,0.27004062,103520.0,103510.0,0.04432852]
["bitfinex-derivatives","BTCF0:USTF0",1747549829158,0.33214062,103520.0,103510.0,0.03453209]
["bitfinex-derivatives","BTCF0:USTF0",1747549829360,0.31214062,103520.0,103510.0,0.03453209]
["bitfinex-derivatives","BTCF0:USTF0",1747549829866,0.34214062,103520.0,103510.0,0.06533209]
["bitfinex-derivatives","BTCF0:USTF0",1747549830064,0.36904664,103520.0,103510.0,0.06533209]
["bitfinex-derivatives","BTCF0:USTF0",1747549830272,0.67904664,103520.0,103510.0,0.06533209]
["bitfinex-derivatives","BTCF0:USTF0",1747549830462,0.36904664,103520.0,103510.0,0.06533209]
["bitfinex-derivatives","BTCF0:USTF0",1747549830663,0.73904664,103520.0,103510.0,0.06533209]
["bitfinex-derivatives","BTCF0:USTF0",1747549831160,0.43164664,103520.0,103510.0,0.06533209]
["bitfinex-derivatives","BTCF0:USTF0",1747549831468,0.78244664,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747549831670,1.12244664,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747549832182,1.30644664,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747549832480,1.11644664,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747549832774,1.28644664,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747549834573,0.1931533,103510.0,103500.0,0.12411917]
["bitfinex-derivatives","BTCF0:USTF0",1747549834775,1.52752534,103510.0,103500.0,0.12411917]
["bitfinex-derivatives","BTCF0:USTF0",1747549835177,1.71152534,103510.0,103500.0,0.12411917]
["bitfinex-derivatives","BTCF0:USTF0",1747549835567,1.5977133,103510.0,103500.0,0.12411917]
["bitfinex-derivatives","BTCF0:USTF0",1747549835763,1.29381932,103510.0,103500.0,0.12411917]
["bitfinex-derivatives","BTCF0:USTF0",1747549836076,0.91521932,103510.0,103500.0,0.15461917]
["bitfinex-derivatives","BTCF0:USTF0",1747549836374,1.27601932,103510.0,103500.0,0.15661917]
["bitfinex-derivatives","BTCF0:USTF0",1747549836573,1.5591133,103510.0,103500.0,0.15661917]
["bitfinex-derivatives","BTCF0:USTF0",1747549836775,1.61601932,103510.0,103500.0,0.15661917]
["bitfinex-derivatives","BTCF0:USTF0",1747549837076,1.61701932,103510.0,103500.0,0.15461917]
["bitfinex-derivatives","BTCF0:USTF0",1747549837275,1.6470476,103510.0,103500.0,0.15461917]
["bitfinex-derivatives","BTCF0:USTF0",1747549837571,1.6470476,103510.0,103500.0,0.12411917]
["bitfinex-derivatives","BTCF0:USTF0",1747549838071,1.6475276,103510.0,103500.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1747549847185,1.6793276,103510.0,103500.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1747549847482,0.1931731,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747549847675,1.1825417,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747549848275,1.3665417,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747549848674,1.3675417,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747549850580,1.2806074,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747549850971,1.2806074,103500.0,103490.0,0.03376623]
["bitfinex-derivatives","BTCF0:USTF0",1747549851177,1.0966074,103500.0,103490.0,0.03376623]
["bitfinex-derivatives","BTCF0:USTF0",1747549851387,1.5991017,103500.0,103490.0,0.03376623]
["bitfinex-derivatives","BTCF0:USTF0",1747549851885,1.5121674,103500.0,103490.0,0.03376623]
["bitfinex-derivatives","BTCF0:USTF0",1747549852277,1.5121674,103500.0,103490.0,0.06476623]
["bitfinex-derivatives","BTCF0:USTF0",1747549852677,1.0966074,103500.0,103490.0,0.06476623]
["bitfinex-derivatives","BTCF0:USTF0",1747549853282,1.0966074,103500.0,103490.0,0.09676623]
["bitfinex-derivatives","BTCF0:USTF0",1747549853484,1.5122474,103500.0,103490.0,0.28995843]
["bitfinex-derivatives","BTCF0:USTF0",1747549853684,1.0645131,103500.0,103490.0,0.28995843]
["bitfinex-derivatives","BTCF0:USTF0",1747549853877,1.1514474,103500.0,103490.0,0.28995843]
["bitfinex-derivatives","BTCF0:USTF0",1747549854079,0.7358074,103500.0,103490.0,0.28995843]
["bitfinex-derivatives","BTCF0:USTF0",1747549854279,1.1514074,103500.0,103490.0,0.28995843]
["bitfinex-derivatives","BTCF0:USTF0",1747549863385,1.12152418,103500.0,103490.0,0.09676623]
["bitfinex-derivatives","BTCF0:USTF0",1747549863993,1.11524121,103500.0,103490.0,0.09676623]
["bitfinex-derivatives","BTCF0:USTF0",1747549867294,1.11484121,103500.0,103490.0,0.28995943]
["bitfinex-derivatives","BTCF0:USTF0",1747549867496,0.69964121,103500.0,103490.0,0.28995943]
["bitfinex-derivatives","BTCF0:USTF0",1747549867690,1.11536121,103500.0,103490.0,0.28995943]
["bitfinex-derivatives","BTCF0:USTF0",1747549868195,1.11536121,103500.0,103490.0,0.47395943]
["bitfinex-derivatives","BTCF0:USTF0",1747549869587,0.87536121,103500.0,103490.0,0.47395943]
["bitfinex-derivatives","BTCF0:USTF0",1747549869788,1.11536121,103500.0,103490.0,0.47419652]
["bitfinex-derivatives","BTCF0:USTF0",1747549870098,0.89536121,103500.0,103490.0,0.47419652]
["bitfinex-derivatives","BTCF0:USTF0",1747549870296,1.13536121,103500.0,103490.0,0.47419652]
["bitfinex-derivatives","BTCF0:USTF0",1747549870495,0.89536121,103500.0,103490.0,0.47419652]
["bitfinex-derivatives","BTCF0:USTF0",1747549870889,1.13536121,103500.0,103490.0,0.47419652]
["bitfinex-derivatives","BTCF0:USTF0",1747549871195,0.90536121,103500.0,103490.0,0.47419652]
["bitfinex-derivatives","BTCF0:USTF0",1747549872893,0.75536121,103500.0,103490.0,0.47419652]
["bitfinex-derivatives","BTCF0:USTF0",1747549873103,0.85831013,103500.0,103490.0,0.47419652]
["bitfinex-derivatives","BTCF0:USTF0",1747549873304,1.04624095,103500.0,103490.0,0.47419652]
["bitfinex-derivatives","BTCF0:USTF0",1747549873502,1.21624095,103500.0,103490.0,0.47419652]
["bitfinex-derivatives","BTCF0:USTF0",1747549879906,1.15918987,103500.0,103490.0,0.47419652]
["bitfinex-derivatives","BTCF0:USTF0",1747549880206,1.21624095,103500.0,103490.0,0.47419652]
["bitfinex-derivatives","BTCF0:USTF0",1747549880409,1.21624095,103500.0,103490.0,0.44219652]
["bitfinex-derivatives","BTCF0:USTF0",1747549881106,1.21624095,103500.0,103490.0,0.25819652]
["bitfinex-derivatives","BTCF0:USTF0",1747549882113,1.21624095,103500.0,103490.0,0.44219652]
["bitfinex-derivatives","BTCF0:USTF0",1747549883114,1.21624095,103500.0,103490.0,0.25819652]
["bitfinex-derivatives","BTCF0:USTF0",1747549886208,1.21624095,103500.0,103490.0,0.44219652]
["bitfinex-derivatives","BTCF0:USTF0",1747549887008,1.06536121,103500.0,103490.0,0.44219652]
["bitfinex-derivatives","BTCF0:USTF0",1747549887209,1.06536121,103500.0,103490.0,0.25819652]
["bitfinex-derivatives","BTCF0:USTF0",1747549887394,1.06536121,103500.0,103490.0,0.06500332]
["bitfinex-derivatives","BTCF0:USTF0",1747549887599,1.06536121,103500.0,103490.0,0.25819652]
["bitfinex-derivatives","BTCF0:USTF0",1747549890010,1.06564121,103500.0,103490.0,0.25819652]
["bitfinex-derivatives","BTCF0:USTF0",1747549892413,1.21647474,103500.0,103490.0,0.25819652]
["bitfinex-derivatives","BTCF0:USTF0",1747549892711,1.63436582,103500.0,103490.0,0.00120332]
["bitfinex-derivatives","BTCF0:USTF0",1747549897814,0.1931932,103490.0,103480.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747549898109,1.08604428,103490.0,103480.0,0.2261119]
["bitfinex-derivatives","BTCF0:USTF0",1747549898304,1.07976094,103490.0,103480.0,0.2261119]
["bitfinex-derivatives","BTCF0:USTF0",1747549898500,0.69976094,103490.0,103480.0,0.2261119]
["bitfinex-derivatives","BTCF0:USTF0",1747549898713,0.7203359,103490.0,103480.0,0.2261119]
["bitfinex-derivatives","BTCF0:USTF0",1747549898912,1.0603359,103490.0,103480.0,0.2261119]
["bitfinex-derivatives","BTCF0:USTF0",1747549899220,1.0603359,103490.0,103480.0,0.2281119]
["bitfinex-derivatives","BTCF0:USTF0",1747549899417,0.7303359,103490.0,103480.0,0.2281119]
["bitfinex-derivatives","BTCF0:USTF0",1747549899601,0.6903359,103490.0,103480.0,0.2281119]
["bitfinex-derivatives","BTCF0:USTF0",1747549900008,0.7303359,103490.0,103480.0,0.2281119]
["bitfinex-derivatives","BTCF0:USTF0",1747549900213,0.7203359,103490.0,103480.0,0.4121119]
["bitfinex-derivatives","BTCF0:USTF0",1747549900406,1.0103359,103490.0,103480.0,0.4121119]
["bitfinex-derivatives","BTCF0:USTF0",1747549900607,0.7303359,103490.0,103480.0,0.4121119]
["bitfinex-derivatives","BTCF0:USTF0",1747549901212,0.6903359,103490.0,103480.0,0.4121119]
["bitfinex-derivatives","BTCF0:USTF0",1747549901417,1.0403359,103490.0,103480.0,0.4121119]
["bitfinex-derivatives","BTCF0:USTF0",1747549901602,0.7203359,103490.0,103480.0,0.4121119]
["bitfinex-derivatives","BTCF0:USTF0",1747549901809,1.0603359,103490.0,103480.0,0.4121119]
["bitfinex-derivatives","BTCF0:USTF0",1747549902009,0.1932119,103480.0,103470.0,0.32323008]
["bitfinex-derivatives","BTCF0:USTF0",1747549902209,1.29717406,103480.0,103470.0,0.32503008]
["bitfinex-derivatives","BTCF0:USTF0",1747549902412,1.19517406,103480.0,103470.0,0.32503008]
["bitfinex-derivatives","BTCF0:USTF0",1747549902727,1.18517406,103480.0,103470.0,0.32503008]
["bitfinex-derivatives","BTCF0:USTF0",1747549902909,1.17517406,103480.0,103470.0,0.32503008]
["bitfinex-derivatives","BTCF0:USTF0",1747549903109,1.19517406,103480.0,103470.0,0.32503008]
["bitfinex-derivatives","BTCF0:USTF0",1747549903311,1.20517406,103480.0,103470.0,0.33518812]
["bitfinex-derivatives","BTCF0:USTF0",1747549903620,1.17517406,103480.0,103470.0,0.33518812]
["bitfinex-derivatives","BTCF0:USTF0",1747549904012,1.53517406,103480.0,103470.0,0.33518812]
["bitfinex-derivatives","BTCF0:USTF0",1747549904217,1.20517406,103480.0,103470.0,0.51918812]
["bitfinex-derivatives","BTCF0:USTF0",1747549904516,1.17517406,103480.0,103470.0,0.46980875]
["bitfinex-derivatives","BTCF0:USTF0",1747549904722,1.20517406,103480.0,103470.0,0.46980875]
["bitfinex-derivatives","BTCF0:USTF0",1747549905019,1.49517406,103480.0,103470.0,0.46980875]
["bitfinex-derivatives","BTCF0:USTF0",1747549905221,1.3810719,103480.0,103470.0,0.28580875]
["bitfinex-derivatives","BTCF0:USTF0",1747549905421,1.49517406,103480.0,103470.0,0.28580875]
["bitfinex-derivatives","BTCF0:USTF0",1747549905717,1.17517406,103480.0,103470.0,0.28580875]
["bitfinex-derivatives","BTCF0:USTF0",1747549905918,1.50517406,103480.0,103470.0,0.28580875]
["bitfinex-derivatives","BTCF0:USTF0",1747549906322,1.20517406,103480.0,103470.0,0.28580875]
["bitfinex-derivatives","BTCF0:USTF0",1747549906519,1.17517406,103480.0,103470.0,0.28580875]
["bitfinex-derivatives","BTCF0:USTF0",1747549906734,1.17517406,103480.0,103470.0,0.05927825]
["bitfinex-derivatives","BTCF0:USTF0",1747549906917,0.1932306,103470.0,103460.0,0.46223715]
["bitfinex-derivatives","BTCF0:USTF0",1747549907112,0.72368168,103470.0,103460.0,0.05308785]
["bitfinex-derivatives","BTCF0:USTF0",1747549907320,1.08448168,103470.0,103460.0,0.05308785]
["bitfinex-derivatives","BTCF0:USTF0",1747549908114,1.08448168,103470.0,103460.0,0.05708785]
["bitfinex-derivatives","BTCF0:USTF0",1747549908424,1.08448168,103470.0,103460.0,0.00779861]
["bitfinex-derivatives","BTCF0:USTF0",1747549908623,1.08548168,103470.0,103460.0,0.01079861]
["bitfinex-derivatives","BTCF0:USTF0",1747549912427,1.08548168,103470.0,103460.0,0.20404781]
["bitfinex-derivatives","BTCF0:USTF0",1747549912628,1.14124168,103470.0,103460.0,0.20404781]
["bitfinex-derivatives","BTCF0:USTF0",1747549912831,1.14124168,103470.0,103460.0,0.29914781]
["bitfinex-derivatives","BTCF0:USTF0",1747549913133,0.54468168,103470.0,103460.0,0.48314781]
["bitfinex-derivatives","BTCF0:USTF0",1747549913428,0.96128168,103470.0,103460.0,0.48314781]
["bitfinex-derivatives","BTCF0:USTF0",1747549913724,0.54468168,103470.0,103460.0,0.48314781]
["bitfinex-derivatives","BTCF0:USTF0",1747549914029,0.96124168,103470.0,103460.0,0.48314781]
["bitfinex-derivatives","BTCF0:USTF0",1747549914523,0.54468168,103470.0,103460.0,0.48314781]
["bitfinex-derivatives","BTCF0:USTF0",1747549914720,0.96116168,103470.0,103460.0,0.48314781]
["bitfinex-derivatives","BTCF0:USTF0",1747549915329,0.54468168,103470.0,103460.0,0.45064781]
["bitfinex-derivatives","BTCF0:USTF0",1747549915527,0.96108168,103470.0,103460.0,0.45064781]
["bitfinex-derivatives","BTCF0:USTF0",1747549915828,0.96108168,103470.0,103460.0,0.81144781]
["bitfinex-derivatives","BTCF0:USTF0",1747549916028,0.96108168,103470.0,103460.0,0.84404781]
["bitfinex-derivatives","BTCF0:USTF0",1747549917229,0.96108168,103470.0,103460.0,0.66004781]
["bitfinex-derivatives","BTCF0:USTF0",1747549918330,0.2314,103470.0,103460.0,1.03709889]
["bitfinex-derivatives","BTCF0:USTF0",1747549918738,0.1932306,103470.0,103460.0,1.18202699]
["bitfinex-derivatives","BTCF0:USTF0",1747549919231,0.1932306,103470.0,103460.0,1.36602699]
["bitfinex-derivatives","BTCF0:USTF0",1747549919425,0.1932306,103470.0,103460.0,1.30897591]
["bitfinex-derivatives","BTCF0:USTF0",1747549919626,0.2257306,103470.0,103460.0,1.30897591]
["bitfinex-derivatives","BTCF0:USTF0",1747549920932,0.2257306,103470.0,103460.0,1.35821082]
["bitfinex-derivatives","BTCF0:USTF0",1747549921132,0.1932306,103470.0,103460.0,1.35821082]
["bitfinex-derivatives","BTCF0:USTF0",1747549921342,0.1932306,103470.0,103460.0,1.4052619]
["bitfinex-derivatives","BTCF0:USTF0",1747549921640,0.55597963,103480.0,103470.0,0.1932306]
["bitfinex-derivatives","BTCF0:USTF0",1747549921932,0.71597963,103480.0,103470.0,0.9699306]
["bitfinex-derivatives","BTCF0:USTF0",1747549922132,0.71597963,103480.0,103470.0,1.1539306]
["bitfinex-derivatives","BTCF0:USTF0",1747549922535,0.68347963,103480.0,103470.0,1.1539306]
["bitfinex-derivatives","BTCF0:USTF0",1747549923336,0.71587963,103480.0,103470.0,1.1559306]
["bitfinex-derivatives","BTCF0:USTF0",1747549924031,0.5650461,103480.0,103470.0,1.1559306]
["bitfinex-derivatives","BTCF0:USTF0",1747549924438,0.5650461,103480.0,103470.0,1.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1747549927935,0.5167391,103480.0,103470.0,1.21398168]
["bitfinex-derivatives","BTCF0:USTF0",1747549928130,0.3567391,103480.0,103470.0,1.21398168]
["bitfinex-derivatives","BTCF0:USTF0",1747549928330,0.3867391,103480.0,103470.0,1.21398168]
["bitfinex-derivatives","BTCF0:USTF0",1747549928533,0.3867391,103480.0,103470.0,1.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1747549929739,0.3867391,103480.0,103470.0,0.8369306]
["bitfinex-derivatives","BTCF0:USTF0",1747549929940,0.3867391,103480.0,103470.0,1.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1747549931140,0.3867391,103480.0,103470.0,0.8369306]
["bitfinex-derivatives","BTCF0:USTF0",1747549931542,0.3867391,103480.0,103470.0,1.21398168]
["bitfinex-derivatives","BTCF0:USTF0",1747549931841,0.3867391,103480.0,103470.0,0.89398168]
["bitfinex-derivatives","BTCF0:USTF0",1747549932041,0.3867391,103480.0,103470.0,1.21398168]
["bitfinex-derivatives","BTCF0:USTF0",1747549932241,0.3867391,103480.0,103470.0,0.8369306]
["bitfinex-derivatives","BTCF0:USTF0",1747549932429,0.4181391,103480.0,103470.0,1.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1747549932632,0.4081391,103480.0,103470.0,1.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1747549933239,0.3981391,103480.0,103470.0,1.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1747549934440,0.39185574,103480.0,103470.0,1.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1747549934641,0.39185574,103480.0,103470.0,0.8369306]
["bitfinex-derivatives","BTCF0:USTF0",1747549934841,0.39185574,103480.0,103470.0,1.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1747549935138,0.39185574,103480.0,103470.0,0.8369306]
["bitfinex-derivatives","BTCF0:USTF0",1747549935346,0.39185574,103480.0,103470.0,1.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1747549935537,0.39185574,103480.0,103470.0,0.8369306]
["bitfinex-derivatives","BTCF0:USTF0",1747549935737,0.39185574,103480.0,103470.0,1.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1747549937448,0.39185574,103480.0,103470.0,1.21398168]
["bitfinex-derivatives","BTCF0:USTF0",1747549937748,0.36045574,103480.0,103470.0,1.21398168]
["bitfinex-derivatives","BTCF0:USTF0",1747549937946,0.36045574,103480.0,103470.0,1.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1747549939853,0.35045574,103480.0,103470.0,0.8369306]
["bitfinex-derivatives","BTCF0:USTF0",1747549940053,0.35045574,103480.0,103470.0,1.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1747549940454,0.30214964,103480.0,103470.0,1.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1747549940754,0.30214964,103480.0,103470.0,1.21398168]
["bitfinex-derivatives","BTCF0:USTF0",1747549943653,0.33474964,103480.0,103470.0,1.21398168]
["bitfinex-derivatives","BTCF0:USTF0",1747549944654,0.0669,103480.0,103470.0,1.21398168]
["bitfinex-derivatives","BTCF0:USTF0",1747549944859,0.002,103480.0,103470.0,1.31398168]
["bitfinex-derivatives","BTCF0:USTF0",1747549945156,0.1952119,103480.0,103470.0,1.02221268]
["bitfinex-derivatives","BTCF0:USTF0",1747549945461,0.1952119,103480.0,103470.0,0.70221268]
["bitfinex-derivatives","BTCF0:USTF0",1747549945462,0.2927119,103480.0,103470.0,0.70221268]
["bitfinex-derivatives","BTCF0:USTF0",1747549945668,0.2927119,103480.0,103470.0,1.07926376]
["bitfinex-derivatives","BTCF0:USTF0",1747549945965,0.2601119,103480.0,103470.0,1.07926376]
["bitfinex-derivatives","BTCF0:USTF0",1747549946267,0.2601119,103480.0,103470.0,1.26326376]
["bitfinex-derivatives","BTCF0:USTF0",1747549947159,0.0669,103480.0,103470.0,1.26326376]
["bitfinex-derivatives","BTCF0:USTF0",1747549947352,0.0345,103480.0,103470.0,1.26326376]
["bitfinex-derivatives","BTCF0:USTF0",1747549947559,0.21616924,103490.0,103480.0,0.1932119]
["bitfinex-derivatives","BTCF0:USTF0",1747549947753,0.24696924,103490.0,103480.0,1.12556298]
["bitfinex-derivatives","BTCF0:USTF0",1747549948257,0.24696924,103490.0,103480.0,1.30956298]
["bitfinex-derivatives","BTCF0:USTF0",1747549949070,0.24696924,103490.0,103480.0,1.35884506]
["bitfinex-derivatives","BTCF0:USTF0",1747549949568,0.2406869,103490.0,103480.0,1.35884506]
["bitfinex-derivatives","BTCF0:USTF0",1747549949770,0.2406869,103490.0,103480.0,1.77552506]
["bitfinex-derivatives","BTCF0:USTF0",1747549950065,0.2406869,103490.0,103480.0,1.77652506]
["bitfinex-derivatives","BTCF0:USTF0",1747549950655,0.2406869,103490.0,103480.0,1.35984506]
["bitfinex-derivatives","BTCF0:USTF0",1747549950860,0.33103798,103490.0,103480.0,0.47271531]
["bitfinex-derivatives","BTCF0:USTF0",1747549951056,0.33103798,103490.0,103480.0,0.28871531]
["bitfinex-derivatives","BTCF0:USTF0",1747549951368,0.33103798,103490.0,103480.0,0.09550341]
["bitfinex-derivatives","BTCF0:USTF0",1747549951855,0.36103798,103490.0,103480.0,0.28871531]
["bitfinex-derivatives","BTCF0:USTF0",1747549952056,0.36103798,103490.0,103480.0,0.23943323]
["bitfinex-derivatives","BTCF0:USTF0",1747549952260,0.65103798,103490.0,103480.0,0.23943323]
["bitfinex-derivatives","BTCF0:USTF0",1747549952564,0.33103798,103490.0,103480.0,0.23943323]
["bitfinex-derivatives","BTCF0:USTF0",1747549952769,0.36103798,103490.0,103480.0,0.23943323]
["bitfinex-derivatives","BTCF0:USTF0",1747549953161,0.33103798,103490.0,103480.0,0.23943323]
["bitfinex-derivatives","BTCF0:USTF0",1747549953669,0.36103798,103490.0,103480.0,0.1942119]
["bitfinex-derivatives","BTCF0:USTF0",1747549955164,0.33103798,103490.0,103480.0,0.1942119]
["bitfinex-derivatives","BTCF0:USTF0",1747549955360,1.52720906,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747549956171,1.71120906,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747549958571,1.72585439,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747549960973,1.66880331,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747549961966,1.72585439,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747549963563,1.87668792,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747549964076,2.03012672,103490.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747549964271,0.82086514,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747549964469,1.13381406,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747549965169,1.31781406,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747549965562,1.31781406,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747549966474,1.31781406,103480.0,103470.0,0.00593283]
["bitfinex-derivatives","BTCF0:USTF0",1747549967174,1.32758526,103480.0,103470.0,0.00593283]
["bitfinex-derivatives","BTCF0:USTF0",1747549967969,1.32758526,103480.0,103470.0,0.00746283]
["bitfinex-derivatives","BTCF0:USTF0",1747549969176,1.29488526,103480.0,103470.0,0.00746283]
["bitfinex-derivatives","BTCF0:USTF0",1747549970877,1.65352526,103480.0,103470.0,0.00746283]
["bitfinex-derivatives","BTCF0:USTF0",1747549971084,0.92488526,103480.0,103470.0,0.00746283]
["bitfinex-derivatives","BTCF0:USTF0",1747549971383,0.99488526,103480.0,103470.0,0.00746283]
["bitfinex-derivatives","BTCF0:USTF0",1747549971583,0.92488526,103480.0,103470.0,0.00746283]
["bitfinex-derivatives","BTCF0:USTF0",1747549971785,1.25488526,103480.0,103470.0,0.00746283]
["bitfinex-derivatives","BTCF0:USTF0",1747549978989,1.24511406,103480.0,103470.0,0.00746283]
["bitfinex-derivatives","BTCF0:USTF0",1747549979184,1.27591406,103480.0,103470.0,0.00746283]
["bitfinex-derivatives","BTCF0:USTF0",1747549979987,1.27591406,103480.0,103470.0,0.03956283]
["bitfinex-derivatives","BTCF0:USTF0",1747549980289,1.09191406,103480.0,103470.0,0.03956283]
["bitfinex-derivatives","BTCF0:USTF0",1747549980489,1.24274759,103480.0,103470.0,0.03956283]
["bitfinex-derivatives","BTCF0:USTF0",1747549981782,1.66078759,103480.0,103470.0,0.03956283]
["bitfinex-derivatives","BTCF0:USTF0",1747549983390,1.18569651,103480.0,103470.0,0.03956283]
["bitfinex-derivatives","BTCF0:USTF0",1747549983593,0.85569651,103480.0,103470.0,0.03956283]
["bitfinex-derivatives","BTCF0:USTF0",1747549983890,1.63341651,103480.0,103470.0,0.10146283]
["bitfinex-derivatives","BTCF0:USTF0",1747549987994,1.63341651,103480.0,103470.0,0.03956283]
["bitfinex-derivatives","BTCF0:USTF0",1747549988195,1.69046759,103480.0,103470.0,0.03956283]
["bitfinex-derivatives","BTCF0:USTF0",1747549988396,1.69046759,103480.0,103470.0,0.00746283]
["bitfinex-derivatives","BTCF0:USTF0",1747549988599,1.57636543,103480.0,103470.0,0.00746283]
["bitfinex-derivatives","BTCF0:USTF0",1747549988795,1.69046759,103480.0,103470.0,0.00746283]
["bitfinex-derivatives","BTCF0:USTF0",1747549988981,1.57636543,103480.0,103470.0,0.03836283]
["bitfinex-derivatives","BTCF0:USTF0",1747549989292,1.69046759,103480.0,103470.0,0.03836283]
["bitfinex-derivatives","BTCF0:USTF0",1747549991389,1.21569651,103480.0,103470.0,0.03836283]
["bitfinex-derivatives","BTCF0:USTF0",1747549991589,1.27253651,103480.0,103470.0,0.10116283]
["bitfinex-derivatives","BTCF0:USTF0",1747549991789,1.27289651,103480.0,103470.0,0.10116283]
["bitfinex-derivatives","BTCF0:USTF0",1747549992597,1.63369651,103480.0,103470.0,0.10116283]
["bitfinex-derivatives","BTCF0:USTF0",1747549994602,1.57664543,103480.0,103470.0,0.10116283]
["bitfinex-derivatives","BTCF0:USTF0",1747549994793,1.24077651,103480.0,103470.0,0.65519333]
["bitfinex-derivatives","BTCF0:USTF0",1747549994987,1.24077651,103480.0,103470.0,0.29439333]
["bitfinex-derivatives","BTCF0:USTF0",1747549994988,0.46289651,103480.0,103470.0,0.29439333]
["bitfinex-derivatives","BTCF0:USTF0",1747549995191,0.71584543,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747549995396,0.77289651,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747549995995,0.71584543,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747549996197,0.68504543,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747549996497,0.42581263,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747549997501,0.76581263,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747549997798,0.42581263,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747549998497,0.36876155,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747549998698,0.21792802,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550000597,0.21792802,103480.0,103470.0,1.15919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550001508,0.1932119,103480.0,103470.0,1.20624441]
["bitfinex-derivatives","BTCF0:USTF0",1747550001702,0.1932119,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550001899,0.1932119,103480.0,103470.0,1.15919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550002504,0.2244119,103480.0,103470.0,1.15919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550003707,0.2244119,103480.0,103470.0,1.14919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550003900,0.2244119,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550004101,0.2244119,103480.0,103470.0,1.15919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550005510,0.2244119,103480.0,103470.0,1.14919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550006112,0.2244119,103480.0,103470.0,1.15919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550006500,0.28146298,103480.0,103470.0,1.15919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550006899,0.60146298,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550007104,0.28146298,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550007413,0.31316298,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550007713,0.62316298,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550007914,0.31316298,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550008114,0.31316298,103480.0,103470.0,0.47839333]
["bitfinex-derivatives","BTCF0:USTF0",1747550008311,0.31316298,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550008616,0.2561119,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550008810,0.31316298,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550011114,0.66316298,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550011410,0.31316298,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550013117,0.2561119,103480.0,103470.0,0.88845313]
["bitfinex-derivatives","BTCF0:USTF0",1747550013315,0.31316298,103480.0,103470.0,0.88845313]
["bitfinex-derivatives","BTCF0:USTF0",1747550013915,0.32316298,103480.0,103470.0,0.88845313]
["bitfinex-derivatives","BTCF0:USTF0",1747550015011,0.31687938,103480.0,103470.0,0.88845313]
["bitfinex-derivatives","BTCF0:USTF0",1747550015522,0.34947938,103480.0,103470.0,1.20845313]
["bitfinex-derivatives","BTCF0:USTF0",1747550016020,0.34947938,103480.0,103470.0,0.88845313]
["bitfinex-derivatives","BTCF0:USTF0",1747550016423,0.33947938,103480.0,103470.0,0.88845313]
["bitfinex-derivatives","BTCF0:USTF0",1747550016626,0.34947938,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550018224,0.2924283,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550018415,0.34947938,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550019020,0.33947938,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550019322,0.34947938,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550019811,0.33947938,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550020012,0.34947938,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550020417,0.33947938,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550020622,0.2924283,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550020817,0.34947938,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550021124,0.35947938,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550021418,0.35947938,103480.0,103470.0,0.88848917]
["bitfinex-derivatives","BTCF0:USTF0",1747550021620,0.67947938,103480.0,103470.0,0.88848917]
["bitfinex-derivatives","BTCF0:USTF0",1747550022118,0.33947938,103480.0,103470.0,0.88848917]
["bitfinex-derivatives","BTCF0:USTF0",1747550022423,0.35947938,103480.0,103470.0,0.88848917]
["bitfinex-derivatives","BTCF0:USTF0",1747550023123,0.65947938,103480.0,103470.0,0.88848917]
["bitfinex-derivatives","BTCF0:USTF0",1747550023322,0.35947938,103480.0,103470.0,0.88848917]
["bitfinex-derivatives","BTCF0:USTF0",1747550023525,0.35947938,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550023720,0.2698283,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550024022,0.33907938,103480.0,103470.0,1.15919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550024623,0.33907938,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550025119,0.69907938,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550025321,0.70907938,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550025523,0.71907938,103480.0,103470.0,0.83919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550025823,0.33907938,103480.0,103470.0,1.15919333]
["bitfinex-derivatives","BTCF0:USTF0",1747550026125,0.33907938,103480.0,103470.0,1.20854846]
["bitfinex-derivatives","BTCF0:USTF0",1747550026527,0.64907938,103480.0,103470.0,0.88854846]
["bitfinex-derivatives","BTCF0:USTF0",1747550026714,0.33907938,103480.0,103470.0,1.20854846]
["bitfinex-derivatives","BTCF0:USTF0",1747550028016,0.33907938,103480.0,103470.0,0.82574846]
["bitfinex-derivatives","BTCF0:USTF0",1747550028017,0.67907938,103480.0,103470.0,0.82574846]
["bitfinex-derivatives","BTCF0:USTF0",1747550028216,0.67907938,103480.0,103470.0,0.64174846]
["bitfinex-derivatives","BTCF0:USTF0",1747550029023,0.67907938,103480.0,103470.0,0.70584846]
["bitfinex-derivatives","BTCF0:USTF0",1747550030119,0.67907938,103480.0,103470.0,0.88984846]
["bitfinex-derivatives","BTCF0:USTF0",1747550030425,0.67279572,103480.0,103470.0,0.88984846]
["bitfinex-derivatives","BTCF0:USTF0",1747550030726,0.61574464,103480.0,103470.0,0.88984846]
["bitfinex-derivatives","BTCF0:USTF0",1747550030926,0.67279572,103480.0,103470.0,0.88984846]
["bitfinex-derivatives","BTCF0:USTF0",1747550031224,0.67279572,103480.0,103470.0,0.70584846]
["bitfinex-derivatives","BTCF0:USTF0",1747550032128,0.67279572,103480.0,103470.0,0.34504846]
["bitfinex-derivatives","BTCF0:USTF0",1747550032322,0.67279572,103480.0,103470.0,0.70584846]
["bitfinex-derivatives","BTCF0:USTF0",1747550033430,0.61574464,103480.0,103470.0,0.70584846]
["bitfinex-derivatives","BTCF0:USTF0",1747550033622,0.67279572,103480.0,103470.0,0.70584846]
["bitfinex-derivatives","BTCF0:USTF0",1747550035625,0.4098468,103480.0,103470.0,0.05681796]
["bitfinex-derivatives","BTCF0:USTF0",1747550035820,0.7198468,103480.0,103470.0,0.05681796]
["bitfinex-derivatives","BTCF0:USTF0",1747550036021,0.4098468,103480.0,103470.0,0.05681796]
["bitfinex-derivatives","BTCF0:USTF0",1747550036527,0.7506468,103480.0,103470.0,0.05681796]
["bitfinex-derivatives","BTCF0:USTF0",1747550036720,1.1106468,103480.0,103470.0,0.05681796]
["bitfinex-derivatives","BTCF0:USTF0",1747550037237,1.2946468,103480.0,103470.0,0.05681796]
["bitfinex-derivatives","BTCF0:USTF0",1747550038130,1.2946468,103480.0,103470.0,0.00746283]
["bitfinex-derivatives","BTCF0:USTF0",1747550042332,1.35169788,103480.0,103470.0,0.00746283]
["bitfinex-derivatives","BTCF0:USTF0",1747550042641,0.1932305,103470.0,103460.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747550042934,1.49490158,103470.0,103460.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747550043130,1.67890158,103470.0,103460.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747550043330,1.73595266,103470.0,103460.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747550043733,1.67890158,103470.0,103460.0,0.00679861]
["bitfinex-derivatives","BTCF0:USTF0",1747550044233,1.67990158,103470.0,103460.0,0.01079861]
["bitfinex-derivatives","BTCF0:USTF0",1747550045936,1.73695266,103470.0,103460.0,0.01079861]
["bitfinex-derivatives","BTCF0:USTF0",1747550047134,1.74577126,103470.0,103460.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747550047329,1.74577126,103470.0,103460.0,0.00479861]
["bitfinex-derivatives","BTCF0:USTF0",1747550052231,1.6316691,103470.0,103460.0,0.00479861]
["bitfinex-derivatives","BTCF0:USTF0",1747550052440,1.74577126,103470.0,103460.0,0.00479861]
["bitfinex-derivatives","BTCF0:USTF0",1747550057935,1.68872018,103470.0,103460.0,0.00479861]
["bitfinex-derivatives","BTCF0:USTF0",1747550058143,1.6316691,103470.0,103460.0,0.00479861]
["bitfinex-derivatives","BTCF0:USTF0",1747550058342,1.68872018,103470.0,103460.0,0.00479861]
["bitfinex-derivatives","BTCF0:USTF0",1747550058543,1.6316691,103470.0,103460.0,0.00479861]
["bitfinex-derivatives","BTCF0:USTF0",1747550058745,1.68872018,103470.0,103460.0,0.00479861]
["bitfinex-derivatives","BTCF0:USTF0",1747550060939,1.6316691,103470.0,103460.0,0.00479861]
["bitfinex-derivatives","BTCF0:USTF0",1747550061146,1.68872018,103470.0,103460.0,0.00479861]
["bitfinex-derivatives","BTCF0:USTF0",1747550061648,1.68872018,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747550064645,1.6316691,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747550064845,1.68872018,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747550067448,0.1932866,103440.0,103430.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1747550067644,1.40293768,103440.0,103430.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1747550067846,1.49653768,103440.0,103430.0,0.143405]
["bitfinex-derivatives","BTCF0:USTF0",1747550068148,0.76573768,103440.0,103430.0,0.143405]
["bitfinex-derivatives","BTCF0:USTF0",1747550068344,0.77573768,103440.0,103430.0,0.143405]
["bitfinex-derivatives","BTCF0:USTF0",1747550068538,0.78577768,103440.0,103430.0,0.143405]
["bitfinex-derivatives","BTCF0:USTF0",1747550068739,0.78677768,103440.0,103430.0,0.145405]
["bitfinex-derivatives","BTCF0:USTF0",1747550068938,0.76677768,103440.0,103430.0,0.145405]
["bitfinex-derivatives","BTCF0:USTF0",1747550069141,0.78677768,103440.0,103430.0,0.145405]
["bitfinex-derivatives","BTCF0:USTF0",1747550069446,1.07677768,103440.0,103430.0,0.145405]
["bitfinex-derivatives","BTCF0:USTF0",1747550069647,0.78677768,103440.0,103430.0,0.145405]
["bitfinex-derivatives","BTCF0:USTF0",1747550070147,0.76677768,103440.0,103430.0,0.145405]
["bitfinex-derivatives","BTCF0:USTF0",1747550070348,0.78677768,103440.0,103430.0,0.145405]
["bitfinex-derivatives","BTCF0:USTF0",1747550070649,0.78677768,103440.0,103430.0,0.10018367]
["bitfinex-derivatives","BTCF0:USTF0",1747550070840,0.76677768,103440.0,103430.0,0.10018367]
["bitfinex-derivatives","BTCF0:USTF0",1747550071040,1.08677768,103440.0,103430.0,0.10018367]
["bitfinex-derivatives","BTCF0:USTF0",1747550071241,0.78677768,103440.0,103430.0,0.10018367]
["bitfinex-derivatives","BTCF0:USTF0",1747550071755,0.78677768,103440.0,103430.0,0.09873358]
["bitfinex-derivatives","BTCF0:USTF0",1747550071940,1.14657768,103440.0,103430.0,0.45953358]
["bitfinex-derivatives","BTCF0:USTF0",1747550072137,0.31173768,103440.0,103430.0,0.64353358]
["bitfinex-derivatives","BTCF0:USTF0",1747550072337,0.31173768,103440.0,103430.0,0.83683868]
["bitfinex-derivatives","BTCF0:USTF0",1747550073150,0.63173768,103440.0,103430.0,0.64353358]
["bitfinex-derivatives","BTCF0:USTF0",1747550073352,1.09325768,103440.0,103430.0,0.64353358]
["bitfinex-derivatives","BTCF0:USTF0",1747550073555,0.73325768,103440.0,103430.0,0.64353358]
["bitfinex-derivatives","BTCF0:USTF0",1747550074245,1.09325768,103440.0,103430.0,0.64353358]
["bitfinex-derivatives","BTCF0:USTF0",1747550074447,0.73325768,103440.0,103430.0,0.64353358]
["bitfinex-derivatives","BTCF0:USTF0",1747550075148,1.49110876,103440.0,103430.0,0.18793358]
["bitfinex-derivatives","BTCF0:USTF0",1747550075451,1.46485768,103440.0,103430.0,0.18793358]
["bitfinex-derivatives","BTCF0:USTF0",1747550075644,1.16485768,103440.0,103430.0,0.22093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550076042,1.12485768,103440.0,103430.0,0.22093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550076243,0.7070066,103440.0,103430.0,0.03693358]
["bitfinex-derivatives","BTCF0:USTF0",1747550076453,0.77405768,103440.0,103430.0,0.03693358]
["bitfinex-derivatives","BTCF0:USTF0",1747550076651,0.77405768,103440.0,103430.0,0.06983358]
["bitfinex-derivatives","BTCF0:USTF0",1747550076944,0.77405768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550077341,1.0678066,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550077537,1.13485768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550078146,1.12485768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550078549,1.0778066,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550078748,1.49485768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550078949,1.16485768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550079147,1.12485768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550079340,0.6154866,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550079547,1.10057768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550079752,1.44057768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550079953,1.12057768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550080148,1.12057768,103440.0,103430.0,0.28493358]
["bitfinex-derivatives","BTCF0:USTF0",1747550080343,1.10057768,103440.0,103430.0,0.28493358]
["bitfinex-derivatives","BTCF0:USTF0",1747550080545,1.13157768,103440.0,103430.0,0.28493358]
["bitfinex-derivatives","BTCF0:USTF0",1747550080746,1.16157768,103440.0,103430.0,0.28493358]
["bitfinex-derivatives","BTCF0:USTF0",1747550081253,1.45157768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550081446,1.13157768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550081646,1.17157768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550082154,1.14077768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550082356,1.18157768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550082549,1.13157768,103440.0,103430.0,0.10093358]
["bitfinex-derivatives","BTCF0:USTF0",1747550082763,0.4561266,103440.0,103430.0,0.97503858]
["bitfinex-derivatives","BTCF0:USTF0",1747550083062,0.1942866,103440.0,103430.0,0.65503858]
["bitfinex-derivatives","BTCF0:USTF0",1747550083245,0.1942866,103440.0,103430.0,1.15903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550083855,0.2251866,103440.0,103430.0,1.15903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550084056,0.2251866,103440.0,103430.0,0.83903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550084257,0.2251866,103440.0,103430.0,1.15903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550084455,0.2251866,103440.0,103430.0,0.83903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550084755,0.2251866,103440.0,103430.0,1.15903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550087559,0.2569866,103440.0,103430.0,1.15903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550088150,0.31403768,103440.0,103430.0,1.15903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550088450,0.31403768,103440.0,103430.0,1.14903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550088752,0.31403768,103440.0,103430.0,1.15903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550089560,0.2569866,103440.0,103430.0,1.15903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550089760,0.2569866,103440.0,103430.0,1.14903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550089962,0.2569866,103440.0,103430.0,0.83903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550090352,0.2969866,103440.0,103430.0,1.15903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550090560,0.2969866,103440.0,103430.0,0.83903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550090754,0.35403768,103440.0,103430.0,0.83903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550093350,0.2969866,103440.0,103430.0,0.83903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550093555,0.35403768,103440.0,103430.0,1.15903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550093961,0.2969866,103440.0,103430.0,1.15903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550094157,0.35403768,103440.0,103430.0,1.15903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550094359,0.34775167,103440.0,103430.0,1.15903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550094661,0.34775167,103440.0,103430.0,0.83903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550094862,0.34775167,103440.0,103430.0,0.47823858]
["bitfinex-derivatives","BTCF0:USTF0",1747550095262,0.29070059,103440.0,103430.0,0.47823858]
["bitfinex-derivatives","BTCF0:USTF0",1747550095566,0.34775167,103440.0,103430.0,0.47823858]
["bitfinex-derivatives","BTCF0:USTF0",1747550095770,0.37815167,103440.0,103430.0,0.47823858]
["bitfinex-derivatives","BTCF0:USTF0",1747550096066,0.21890059,103440.0,103430.0,1.21608966]
["bitfinex-derivatives","BTCF0:USTF0",1747550096963,0.21890059,103440.0,103430.0,1.15903858]
["bitfinex-derivatives","BTCF0:USTF0",1747550097563,0.21890059,103440.0,103430.0,1.2079828]
["bitfinex-derivatives","BTCF0:USTF0",1747550100056,0.25080059,103440.0,103430.0,1.2079828]
["bitfinex-derivatives","BTCF0:USTF0",1747550101274,0.21890059,103440.0,103430.0,1.26503388]
["bitfinex-derivatives","BTCF0:USTF0",1747550102061,0.20947245,103440.0,103430.0,1.26503388]
["bitfinex-derivatives","BTCF0:USTF0",1747550102869,0.20947245,103440.0,103430.0,1.48631388]
["bitfinex-derivatives","BTCF0:USTF0",1747550106670,0.001,103440.0,103430.0,1.48631388]
["bitfinex-derivatives","BTCF0:USTF0",1747550107062,0.1942861,103440.0,103430.0,1.48631388]
["bitfinex-derivatives","BTCF0:USTF0",1747550107263,0.001,103440.0,103430.0,1.58299388]
["bitfinex-derivatives","BTCF0:USTF0",1747550107469,0.001,103440.0,103430.0,1.68299388]
["bitfinex-derivatives","BTCF0:USTF0",1747550108272,0.001,103440.0,103430.0,1.72821521]
["bitfinex-derivatives","BTCF0:USTF0",1747550108473,0.323106,103450.0,103440.0,0.1932861]
["bitfinex-derivatives","BTCF0:USTF0",1747550108675,0.323106,103450.0,103440.0,1.24495718]
["bitfinex-derivatives","BTCF0:USTF0",1747550109063,0.1932716,103450.0,103440.0,1.39867626]
["bitfinex-derivatives","BTCF0:USTF0",1747550109263,0.1932716,103450.0,103440.0,1.58267626]
["bitfinex-derivatives","BTCF0:USTF0",1747550109475,0.1932716,103450.0,103440.0,1.52562518]
["bitfinex-derivatives","BTCF0:USTF0",1747550109768,0.1942716,103450.0,103440.0,1.5745694]
["bitfinex-derivatives","BTCF0:USTF0",1747550109963,0.22068701,103450.0,103440.0,1.5755694]
["bitfinex-derivatives","BTCF0:USTF0",1747550110275,0.0337,103450.0,103440.0,1.5755694]
["bitfinex-derivatives","BTCF0:USTF0",1747550111478,0.0337,103450.0,103440.0,1.62079073]
["bitfinex-derivatives","BTCF0:USTF0",1747550112572,0.002,103450.0,103440.0,1.67784181]
["bitfinex-derivatives","BTCF0:USTF0",1747550112767,0.002,103450.0,103440.0,1.77784181]
["bitfinex-derivatives","BTCF0:USTF0",1747550112967,0.3047768,103460.0,103450.0,0.1932674]
["bitfinex-derivatives","BTCF0:USTF0",1747550113168,0.3047768,103460.0,103450.0,1.24745848]
["bitfinex-derivatives","BTCF0:USTF0",1747550114172,0.3077768,103460.0,103450.0,1.43145848]
["bitfinex-derivatives","BTCF0:USTF0",1747550114372,0.3077768,103460.0,103450.0,1.4804027]
["bitfinex-derivatives","BTCF0:USTF0",1747550115670,0.3097768,103460.0,103450.0,1.8422027]
["bitfinex-derivatives","BTCF0:USTF0",1747550117475,0.3097768,103460.0,103450.0,1.1206027]
["bitfinex-derivatives","BTCF0:USTF0",1747550117673,0.3097768,103460.0,103450.0,1.8422027]
["bitfinex-derivatives","BTCF0:USTF0",1747550119271,0.3398768,103460.0,103450.0,1.1206027]
["bitfinex-derivatives","BTCF0:USTF0",1747550119473,0.3398768,103460.0,103450.0,1.8422027]
["bitfinex-derivatives","BTCF0:USTF0",1747550120370,0.3398768,103460.0,103450.0,2.0616027]
["bitfinex-derivatives","BTCF0:USTF0",1747550124783,0.3398768,103460.0,103450.0,1.7516027]
["bitfinex-derivatives","BTCF0:USTF0",1747550124980,0.3398768,103460.0,103450.0,2.0616027]
["bitfinex-derivatives","BTCF0:USTF0",1747550125577,0.3398768,103460.0,103450.0,1.69455162]
["bitfinex-derivatives","BTCF0:USTF0",1747550125772,0.3398768,103460.0,103450.0,2.0616027]
["bitfinex-derivatives","BTCF0:USTF0",1747550127286,0.0364,103460.0,103450.0,2.0616027]
["bitfinex-derivatives","BTCF0:USTF0",1747550127583,0.0364,103460.0,103450.0,2.1616027]
["bitfinex-derivatives","BTCF0:USTF0",1747550127883,0.02697449,103460.0,103450.0,2.1616027]
["bitfinex-derivatives","BTCF0:USTF0",1747550128087,0.005,103460.0,103450.0,2.20682403]
["bitfinex-derivatives","BTCF0:USTF0",1747550129284,0.005,103460.0,103450.0,1.88682403]
["bitfinex-derivatives","BTCF0:USTF0",1747550129474,0.0378,103460.0,103450.0,2.20682403]
["bitfinex-derivatives","BTCF0:USTF0",1747550130377,0.0378,103460.0,103450.0,2.26711913]
["bitfinex-derivatives","BTCF0:USTF0",1747550130580,0.0378,103460.0,103450.0,2.30408715]
["bitfinex-derivatives","BTCF0:USTF0",1747550131083,0.0681,103460.0,103450.0,2.30408715]
["bitfinex-derivatives","BTCF0:USTF0",1747550131481,0.2613488,103460.0,103450.0,2.30556715]
["bitfinex-derivatives","BTCF0:USTF0",1747550132180,0.25407072,103460.0,103450.0,2.30556715]
["bitfinex-derivatives","BTCF0:USTF0",1747550134687,0.25407072,103460.0,103450.0,1.53639607]
["bitfinex-derivatives","BTCF0:USTF0",1747550134886,0.25407072,103460.0,103450.0,2.30436715]
["bitfinex-derivatives","BTCF0:USTF0",1747550135086,0.28507072,103460.0,103450.0,2.20432715]
["bitfinex-derivatives","BTCF0:USTF0",1747550138390,0.27564508,103460.0,103450.0,2.20432715]
["bitfinex-derivatives","BTCF0:USTF0",1747550138992,0.27564508,103460.0,103450.0,2.21664837]
["bitfinex-derivatives","BTCF0:USTF0",1747550141296,0.27564508,103460.0,103450.0,1.57583729]
["bitfinex-derivatives","BTCF0:USTF0",1747550141487,0.27564508,103460.0,103450.0,2.15264837]
["bitfinex-derivatives","BTCF0:USTF0",1747550141687,0.27564508,103460.0,103450.0,2.09563729]
["bitfinex-derivatives","BTCF0:USTF0",1747550141883,0.27564508,103460.0,103450.0,1.77563729]
["bitfinex-derivatives","BTCF0:USTF0",1747550142096,0.27564508,103460.0,103450.0,1.96868837]
["bitfinex-derivatives","BTCF0:USTF0",1747550142298,0.27564508,103460.0,103450.0,1.96856837]
["bitfinex-derivatives","BTCF0:USTF0",1747550144290,0.27564508,103460.0,103450.0,2.03306837]
["bitfinex-derivatives","BTCF0:USTF0",1747550144890,0.27564508,103460.0,103450.0,1.98377913]
["bitfinex-derivatives","BTCF0:USTF0",1747550148103,0.27564508,103460.0,103450.0,1.98293913]
["bitfinex-derivatives","BTCF0:USTF0",1747550148405,0.2662192,103460.0,103450.0,1.98293913]
["bitfinex-derivatives","BTCF0:USTF0",1747550149200,0.2662192,103460.0,103450.0,2.07338179]
["bitfinex-derivatives","BTCF0:USTF0",1747550151096,0.2662192,103460.0,103450.0,2.12267103]
["bitfinex-derivatives","BTCF0:USTF0",1747550151406,0.2662192,103460.0,103450.0,1.68371103]
["bitfinex-derivatives","BTCF0:USTF0",1747550151595,0.2662192,103460.0,103450.0,2.12215103]
["bitfinex-derivatives","BTCF0:USTF0",1747550151905,0.2235487,103460.0,103450.0,2.22215103]
["bitfinex-derivatives","BTCF0:USTF0",1747550152100,0.2235487,103460.0,103450.0,2.40615103]
["bitfinex-derivatives","BTCF0:USTF0",1747550152604,0.2235487,103460.0,103450.0,2.3609297]
["bitfinex-derivatives","BTCF0:USTF0",1747550152804,0.0303,103460.0,103450.0,2.3609297]
["bitfinex-derivatives","BTCF0:USTF0",1747550153004,0.2235487,103460.0,103450.0,2.3609297]
["bitfinex-derivatives","BTCF0:USTF0",1747550154101,0.2867487,103460.0,103450.0,2.3606497]
["bitfinex-derivatives","BTCF0:USTF0",1747550154303,0.2867487,103460.0,103450.0,2.2606497]
["bitfinex-derivatives","BTCF0:USTF0",1747550154505,0.2867487,103460.0,103450.0,2.2606097]
["bitfinex-derivatives","BTCF0:USTF0",1747550156808,0.2867487,103460.0,103450.0,1.88355862]
["bitfinex-derivatives","BTCF0:USTF0",1747550157109,0.2867487,103460.0,103450.0,2.2606097]
["bitfinex-derivatives","BTCF0:USTF0",1747550167109,0.2867487,103460.0,103450.0,1.98555862]
["bitfinex-derivatives","BTCF0:USTF0",1747550167412,0.2867487,103460.0,103450.0,2.01231862]
["bitfinex-derivatives","BTCF0:USTF0",1747550167607,0.2867487,103460.0,103450.0,2.0675297]
["bitfinex-derivatives","BTCF0:USTF0",1747550168914,0.2867487,103460.0,103450.0,2.01047862]
["bitfinex-derivatives","BTCF0:USTF0",1747550169108,0.2867487,103460.0,103450.0,2.0675297]
["bitfinex-derivatives","BTCF0:USTF0",1747550169504,0.2867487,103460.0,103450.0,2.0676897]
["bitfinex-derivatives","BTCF0:USTF0",1747550170212,0.2867487,103460.0,103450.0,2.01063862]
["bitfinex-derivatives","BTCF0:USTF0",1747550170605,0.2867487,103460.0,103450.0,2.0676897]
["bitfinex-derivatives","BTCF0:USTF0",1747550170807,0.28732291,103460.0,103450.0,1.79327862]
["bitfinex-derivatives","BTCF0:USTF0",1747550171110,0.28732291,103460.0,103450.0,1.39143862]
["bitfinex-derivatives","BTCF0:USTF0",1747550171411,0.28732291,103460.0,103450.0,1.82699862]
["bitfinex-derivatives","BTCF0:USTF0",1747550175416,0.28732291,103460.0,103450.0,1.47927862]
["bitfinex-derivatives","BTCF0:USTF0",1747550175614,0.28732291,103460.0,103450.0,1.54983862]
["bitfinex-derivatives","BTCF0:USTF0",1747550175914,0.28732291,103460.0,103450.0,1.48483862]
["bitfinex-derivatives","BTCF0:USTF0",1747550176114,0.47132291,103460.0,103450.0,1.48483862]
["bitfinex-derivatives","BTCF0:USTF0",1747550176313,0.47132291,103460.0,103450.0,1.16483862]
["bitfinex-derivatives","BTCF0:USTF0",1747550176508,0.47132291,103460.0,103450.0,1.48483862]
["bitfinex-derivatives","BTCF0:USTF0",1747550176705,0.46132291,103460.0,103450.0,0.97157122]
["bitfinex-derivatives","BTCF0:USTF0",1747550176915,0.47132291,103460.0,103450.0,1.48483872]
["bitfinex-derivatives","BTCF0:USTF0",1747550177417,0.47132291,103460.0,103450.0,1.37940204]
["bitfinex-derivatives","BTCF0:USTF0",1747550177818,0.47132291,103460.0,103450.0,1.36708119]
["bitfinex-derivatives","BTCF0:USTF0",1747550179012,0.47132291,103460.0,103450.0,1.04708119]
["bitfinex-derivatives","BTCF0:USTF0",1747550179318,0.47132291,103460.0,103450.0,1.35708119]
["bitfinex-derivatives","BTCF0:USTF0",1747550179514,0.47132291,103460.0,103450.0,1.36708119]
["bitfinex-derivatives","BTCF0:USTF0",1747550180015,0.47132291,103460.0,103450.0,1.32178011]
["bitfinex-derivatives","BTCF0:USTF0",1747550180219,0.48132291,103460.0,103450.0,1.00178011]
["bitfinex-derivatives","BTCF0:USTF0",1747550180418,0.48132291,103460.0,103450.0,1.32178011]
["bitfinex-derivatives","BTCF0:USTF0",1747550180618,0.47132291,103460.0,103450.0,1.32178011]
["bitfinex-derivatives","BTCF0:USTF0",1747550181212,0.28732291,103460.0,103450.0,1.32178011]
["bitfinex-derivatives","BTCF0:USTF0",1747550181805,0.29732291,103460.0,103450.0,1.32178011]
["bitfinex-derivatives","BTCF0:USTF0",1747550182009,0.29732291,103460.0,103450.0,1.35388011]
["bitfinex-derivatives","BTCF0:USTF0",1747550182422,0.28732291,103460.0,103450.0,1.35388011]
["bitfinex-derivatives","BTCF0:USTF0",1747550182623,0.28732291,103460.0,103450.0,1.03388011]
["bitfinex-derivatives","BTCF0:USTF0",1747550182817,0.28732291,103460.0,103450.0,1.35388011]
["bitfinex-derivatives","BTCF0:USTF0",1747550183325,0.28732291,103460.0,103450.0,0.99308011]
["bitfinex-derivatives","BTCF0:USTF0",1747550183620,0.28732291,103460.0,103450.0,0.98308011]
["bitfinex-derivatives","BTCF0:USTF0",1747550185718,0.28732291,103460.0,103450.0,0.99308011]
["bitfinex-derivatives","BTCF0:USTF0",1747550186821,0.28732291,103460.0,103450.0,1.02308011]
["bitfinex-derivatives","BTCF0:USTF0",1747550187122,0.28732291,103460.0,103450.0,0.66228011]
["bitfinex-derivatives","BTCF0:USTF0",1747550187514,0.28732291,103460.0,103450.0,1.02308011]
["bitfinex-derivatives","BTCF0:USTF0",1747550188221,0.28732291,103460.0,103450.0,0.98611172]
["bitfinex-derivatives","BTCF0:USTF0",1747550192229,0.28732291,103460.0,103450.0,1.01861172]
["bitfinex-derivatives","BTCF0:USTF0",1747550199445,0.28732291,103460.0,103450.0,1.05558011]
["bitfinex-derivatives","BTCF0:USTF0",1747550200642,0.28732291,103460.0,103450.0,0.73558011]
["bitfinex-derivatives","BTCF0:USTF0",1747550200842,0.28732291,103460.0,103450.0,1.05558011]
["bitfinex-derivatives","BTCF0:USTF0",1747550202139,0.28732291,103460.0,103450.0,0.69478011]
["bitfinex-derivatives","BTCF0:USTF0",1747550202346,0.28732291,103460.0,103450.0,1.05558011]
["bitfinex-derivatives","BTCF0:USTF0",1747550203847,0.27789627,103460.0,103450.0,1.05558011]
["bitfinex-derivatives","BTCF0:USTF0",1747550204448,0.27789627,103460.0,103450.0,0.73558011]
["bitfinex-derivatives","BTCF0:USTF0",1747550204642,0.27789627,103460.0,103450.0,1.05558011]
["bitfinex-derivatives","BTCF0:USTF0",1747550206447,0.27789627,103460.0,103450.0,0.69478011]
["bitfinex-derivatives","BTCF0:USTF0",1747550206642,0.27789627,103460.0,103450.0,1.05558011]
["bitfinex-derivatives","BTCF0:USTF0",1747550206948,0.27789627,103460.0,103450.0,1.10088119]
["bitfinex-derivatives","BTCF0:USTF0",1747550210653,0.27789627,103460.0,103450.0,1.15793227]
["bitfinex-derivatives","BTCF0:USTF0",1747550210852,0.24679627,103460.0,103450.0,1.15793227]
["bitfinex-derivatives","BTCF0:USTF0",1747550211454,0.24679627,103460.0,103450.0,1.10088119]
["bitfinex-derivatives","BTCF0:USTF0",1747550213657,0.23679627,103460.0,103450.0,1.10088119]
["bitfinex-derivatives","BTCF0:USTF0",1747550214057,0.20469627,103460.0,103450.0,1.16117629]
["bitfinex-derivatives","BTCF0:USTF0",1747550216960,0.20469627,103460.0,103450.0,1.21046553]
["bitfinex-derivatives","BTCF0:USTF0",1747550217362,0.1932487,103460.0,103450.0,1.26751661]
["bitfinex-derivatives","BTCF0:USTF0",1747550217557,0.1932487,103460.0,103450.0,1.20722151]
["bitfinex-derivatives","BTCF0:USTF0",1747550218153,0.1932487,103460.0,103450.0,1.39122151]
["bitfinex-derivatives","BTCF0:USTF0",1747550220163,0.1932487,103460.0,103450.0,1.45151661]
["bitfinex-derivatives","BTCF0:USTF0",1747550220859,0.1932487,103460.0,103450.0,1.09071661]
["bitfinex-derivatives","BTCF0:USTF0",1747550221065,0.1932487,103460.0,103450.0,1.81231661]
["bitfinex-derivatives","BTCF0:USTF0",1747550221555,0.1932487,103460.0,103450.0,1.77534822]
["bitfinex-derivatives","BTCF0:USTF0",1747550223064,0.1932487,103460.0,103450.0,1.47534822]
["bitfinex-derivatives","BTCF0:USTF0",1747550223361,0.1932487,103460.0,103450.0,1.77534822]
["bitfinex-derivatives","BTCF0:USTF0",1747550224660,0.2238487,103460.0,103450.0,1.77534822]
["bitfinex-derivatives","BTCF0:USTF0",1747550227372,0.2238487,103460.0,103450.0,1.22502964]
["bitfinex-derivatives","BTCF0:USTF0",1747550227561,0.34359978,103460.0,103450.0,1.39829704]
["bitfinex-derivatives","BTCF0:USTF0",1747550227764,0.2865487,103460.0,103450.0,1.71829704]
["bitfinex-derivatives","BTCF0:USTF0",1747550228165,0.2865487,103460.0,103450.0,1.17349704]
["bitfinex-derivatives","BTCF0:USTF0",1747550228762,0.2865487,103460.0,103450.0,1.11320194]
["bitfinex-derivatives","BTCF0:USTF0",1747550232375,0.2865487,103460.0,103450.0,1.10087067]
["bitfinex-derivatives","BTCF0:USTF0",1747550233378,0.2965487,103460.0,103450.0,1.32639067]
["bitfinex-derivatives","BTCF0:USTF0",1747550233576,0.2965487,103460.0,103450.0,1.10087067]
["bitfinex-derivatives","BTCF0:USTF0",1747550237379,0.2965487,103460.0,103450.0,0.78087067]
["bitfinex-derivatives","BTCF0:USTF0",1747550237582,0.2965487,103460.0,103450.0,1.15792175]
["bitfinex-derivatives","BTCF0:USTF0",1747550238075,0.2965487,103460.0,103450.0,1.10087067]
["bitfinex-derivatives","BTCF0:USTF0",1747550242077,0.2965487,103460.0,103450.0,0.74007067]
["bitfinex-derivatives","BTCF0:USTF0",1747550242283,0.2965487,103460.0,103450.0,1.10087067]
["bitfinex-derivatives","BTCF0:USTF0",1747550245876,0.2965487,103460.0,103450.0,1.11320194]
["bitfinex-derivatives","BTCF0:USTF0",1747550247185,0.2965487,103460.0,103450.0,1.29720194]
["bitfinex-derivatives","BTCF0:USTF0",1747550247588,0.2965487,103460.0,103450.0,0.93640194]
["bitfinex-derivatives","BTCF0:USTF0",1747550247887,0.2965487,103460.0,103450.0,1.29720194]
["bitfinex-derivatives","BTCF0:USTF0",1747550249188,0.2965487,103460.0,103450.0,1.11320194]
["bitfinex-derivatives","BTCF0:USTF0",1747550250091,0.2965487,103460.0,103450.0,0.75240194]
["bitfinex-derivatives","BTCF0:USTF0",1747550250281,0.2965487,103460.0,103450.0,1.11320194]
["bitfinex-derivatives","BTCF0:USTF0",1747550252790,0.2965487,103460.0,103450.0,0.75240194]
["bitfinex-derivatives","BTCF0:USTF0",1747550252991,0.2965487,103460.0,103450.0,1.11320194]
["bitfinex-derivatives","BTCF0:USTF0",1747550253291,0.2965487,103460.0,103450.0,1.29720194]
["bitfinex-derivatives","BTCF0:USTF0",1747550255391,0.2965487,103460.0,103450.0,1.52280194]
["bitfinex-derivatives","BTCF0:USTF0",1747550255891,0.2965487,103460.0,103450.0,1.58309704]
["bitfinex-derivatives","BTCF0:USTF0",1747550256091,0.2965487,103460.0,103450.0,1.39909704]
["bitfinex-derivatives","BTCF0:USTF0",1747550260491,0.2965487,103460.0,103450.0,1.07909704]
["bitfinex-derivatives","BTCF0:USTF0",1747550260691,0.2965487,103460.0,103450.0,1.39909704]
["bitfinex-derivatives","BTCF0:USTF0",1747550261492,0.2965487,103460.0,103450.0,1.03829704]
["bitfinex-derivatives","BTCF0:USTF0",1747550261791,0.2965487,103460.0,103450.0,1.39909704]
["bitfinex-derivatives","BTCF0:USTF0",1747550265189,0.2965487,103460.0,103450.0,1.58309704]
["bitfinex-derivatives","BTCF0:USTF0",1747550266192,0.2965487,103460.0,103450.0,1.39909704]
["bitfinex-derivatives","BTCF0:USTF0",1747550267891,0.35359978,103460.0,103450.0,0.62772964]
["bitfinex-derivatives","BTCF0:USTF0",1747550268080,0.36359978,103460.0,103450.0,0.82099694]
["bitfinex-derivatives","BTCF0:USTF0",1747550270695,0.36359978,103460.0,103450.0,0.71540076]
["bitfinex-derivatives","BTCF0:USTF0",1747550271303,0.34359978,103460.0,103450.0,0.71540076]
["bitfinex-derivatives","BTCF0:USTF0",1747550271489,0.36359978,103460.0,103450.0,0.71540076]
["bitfinex-derivatives","BTCF0:USTF0",1747550274894,0.34359978,103460.0,103450.0,0.71540076]
["bitfinex-derivatives","BTCF0:USTF0",1747550275104,0.37359978,103460.0,103450.0,0.70307584]
["bitfinex-derivatives","BTCF0:USTF0",1747550276189,0.3165487,103460.0,103450.0,0.70307584]
["bitfinex-derivatives","BTCF0:USTF0",1747550276394,0.37359978,103460.0,103450.0,0.70307584]
["bitfinex-derivatives","BTCF0:USTF0",1747550277802,0.37359978,103460.0,103450.0,0.34227584]
["bitfinex-derivatives","BTCF0:USTF0",1747550278002,0.37359978,103460.0,103450.0,0.70307584]
["bitfinex-derivatives","BTCF0:USTF0",1747550278802,0.36359978,103460.0,103450.0,0.70307584]
["bitfinex-derivatives","BTCF0:USTF0",1747550278998,0.37359978,103460.0,103450.0,0.70307584]
["bitfinex-derivatives","BTCF0:USTF0",1747550279192,0.37359978,103460.0,103450.0,0.50980854]
["bitfinex-derivatives","BTCF0:USTF0",1747550279393,0.34359978,103460.0,103450.0,0.50980854]
["bitfinex-derivatives","BTCF0:USTF0",1747550279598,0.37359978,103460.0,103450.0,0.70307584]
["bitfinex-derivatives","BTCF0:USTF0",1747550279898,0.36359978,103460.0,103450.0,0.70307584]
["bitfinex-derivatives","BTCF0:USTF0",1747550280300,0.36359978,103460.0,103450.0,0.50980854]
["bitfinex-derivatives","BTCF0:USTF0",1747550280491,0.34359978,103460.0,103450.0,0.50980854]
["bitfinex-derivatives","BTCF0:USTF0",1747550280696,0.37359978,103460.0,103450.0,0.50980854]
["bitfinex-derivatives","BTCF0:USTF0",1747550281304,0.37359978,103460.0,103450.0,0.14900854]
["bitfinex-derivatives","BTCF0:USTF0",1747550281506,0.37359978,103460.0,103450.0,0.50980854]
["bitfinex-derivatives","BTCF0:USTF0",1747550282718,0.36359978,103460.0,103450.0,0.50980854]
["bitfinex-derivatives","BTCF0:USTF0",1747550283019,0.36359978,103460.0,103450.0,0.54100854]
["bitfinex-derivatives","BTCF0:USTF0",1747550284322,0.36359978,103460.0,103450.0,0.73427594]
["bitfinex-derivatives","BTCF0:USTF0",1747550290525,0.36359978,103460.0,103450.0,0.54100854]
["bitfinex-derivatives","BTCF0:USTF0",1747550290724,0.36359978,103460.0,103450.0,0.73427594]
["bitfinex-derivatives","BTCF0:USTF0",1747550293027,0.3065487,103460.0,103450.0,0.73427594]
["bitfinex-derivatives","BTCF0:USTF0",1747550298131,0.36359978,103460.0,103450.0,0.73427594]
["bitfinex-derivatives","BTCF0:USTF0",1747550305236,0.36359978,103460.0,103450.0,0.02747554]
["bitfinex-derivatives","BTCF0:USTF0",1747550305237,1.43499086,103460.0,103450.0,0.02747554]
["bitfinex-derivatives","BTCF0:USTF0",1747550305828,1.21811086,103460.0,103450.0,0.02747554]
["bitfinex-derivatives","BTCF0:USTF0",1747550306339,1.40211086,103460.0,103450.0,0.02747554]
["bitfinex-derivatives","BTCF0:USTF0",1747550306541,1.04211086,103460.0,103450.0,0.02747554]
["bitfinex-derivatives","BTCF0:USTF0",1747550306729,1.35211086,103460.0,103450.0,0.02747554]
["bitfinex-derivatives","BTCF0:USTF0",1747550307040,1.38211086,103460.0,103450.0,0.02747554]
["bitfinex-derivatives","BTCF0:USTF0",1747550307837,1.19211086,103460.0,103450.0,0.02747554]
["bitfinex-derivatives","BTCF0:USTF0",1747550308040,1.81383086,103460.0,103450.0,0.02747554]
["bitfinex-derivatives","BTCF0:USTF0",1747550311535,1.71717086,103460.0,103450.0,0.02747554]
["bitfinex-derivatives","BTCF0:USTF0",1747550313440,0.1932672,103450.0,103440.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747550313631,0.71931828,103450.0,103440.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747550313939,1.01931828,103450.0,103440.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747550314240,1.04931828,103450.0,103440.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747550314540,0.71931828,103450.0,103440.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747550314931,0.70931828,103450.0,103440.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747550315840,0.71931828,103450.0,103440.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747550316745,0.72231828,103450.0,103440.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747550317543,0.71231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550317742,0.72231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550318440,0.71231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550318640,0.72231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550318842,0.71231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550319030,0.72231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550319234,0.71231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550319445,1.04231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550319637,0.71231828,103450.0,103440.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747550319830,0.72231828,103450.0,103440.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747550320234,1.08231828,103450.0,103440.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747550320430,0.71231828,103450.0,103440.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747550320743,1.09231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550320936,0.71231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550321136,0.72231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550321442,0.71231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550321745,0.6552672,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550321950,0.72231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550322442,0.71231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550322644,1.03231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550322845,0.72231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550324146,0.6552672,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550324348,0.72231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550327348,0.71231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550327647,0.73231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550327838,0.72231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550328235,0.71231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550328746,0.73231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550329047,0.72231828,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747550329440,0.72231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550330446,1.06231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550330638,0.73231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550330837,1.07231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550331039,1.04231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550331339,0.74231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550331847,1.02231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550332047,0.73231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550332439,1.07231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550332639,0.73231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550333346,0.74231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550333843,1.06231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550334043,0.71231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550334351,0.74231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550334845,1.06231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550335049,0.74231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550335844,1.09231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550336042,0.74231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550336449,1.04231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550336645,0.73231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550337744,1.08231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550337948,0.74231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550338448,0.6852672,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550338649,1.09231828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550338851,0.37151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550339040,0.35151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550339236,0.37151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550339552,0.35151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550340147,0.37151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550340738,0.70151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550340940,0.35151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550341137,0.37151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550341445,0.35151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550341648,0.37151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550341849,0.35151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550342058,0.37151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550342543,0.35151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550342744,0.37151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550344255,0.67151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550344454,0.37151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550345057,0.35151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550345354,0.37151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550345558,0.35151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550345756,0.37151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550345956,0.72151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550346254,0.37151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550346554,0.38151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550347243,0.37151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550347649,0.35151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550347850,0.37151828,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550348456,0.52235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550348657,0.83235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550348955,0.50235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550349258,0.82235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550349451,0.84235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550349649,0.52235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550350158,0.50235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550350363,0.52235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550351346,0.50235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550351558,0.52235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550351854,0.85235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550352060,0.52235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550352558,0.85235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550352759,0.52235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550353352,0.87235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550353557,0.52235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550354158,0.50235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550354659,0.52235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550354955,0.83235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550355157,0.52235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550356063,0.50235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550356261,0.53235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550356461,0.52235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550356662,0.50235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550356859,0.53235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550357355,0.50235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550357659,0.52235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550358160,0.83235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550358362,0.52235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550359160,0.50235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550359352,0.52235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550360667,0.44530073,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550360864,0.52235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550361156,0.78530073,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550361363,0.50235181,103450.0,103440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747550361666,0.50235181,103450.0,103440.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747550361856,0.88235181,103450.0,103440.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747550362062,0.50235181,103450.0,103440.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747550362256,0.50235181,103450.0,103440.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747550364268,0.49815181,103450.0,103440.0,0.8330835]
["bitfinex-derivatives","BTCF0:USTF0",1747550369575,0.49815181,103450.0,103440.0,1.1430835]
["bitfinex-derivatives","BTCF0:USTF0",1747550371680,0.44110073,103450.0,103440.0,1.1530835]
["bitfinex-derivatives","BTCF0:USTF0",1747550373173,0.49815181,103450.0,103440.0,1.1530835]
["bitfinex-derivatives","BTCF0:USTF0",1747550374276,0.49815181,103450.0,103440.0,1.20101877]
["bitfinex-derivatives","BTCF0:USTF0",1747550374869,0.49815181,103450.0,103440.0,0.88101877]
["bitfinex-derivatives","BTCF0:USTF0",1747550375077,0.49815181,103450.0,103440.0,1.20101877]
["bitfinex-derivatives","BTCF0:USTF0",1747550375478,0.34710073,103450.0,103440.0,1.25806985]
["bitfinex-derivatives","BTCF0:USTF0",1747550375684,0.34710073,103450.0,103440.0,1.46946985]
["bitfinex-derivatives","BTCF0:USTF0",1747550376086,0.34710073,103450.0,103440.0,1.41241877]
["bitfinex-derivatives","BTCF0:USTF0",1747550377785,0.1962672,103450.0,103440.0,1.41241877]
["bitfinex-derivatives","BTCF0:USTF0",1747550377986,0.1962672,103450.0,103440.0,1.09241877]
["bitfinex-derivatives","BTCF0:USTF0",1747550378284,0.1962672,103450.0,103440.0,1.41241877]
["bitfinex-derivatives","BTCF0:USTF0",1747550380686,0.1962672,103450.0,103440.0,1.77321877]
["bitfinex-derivatives","BTCF0:USTF0",1747550381885,0.1962672,103450.0,103440.0,1.45321877]
["bitfinex-derivatives","BTCF0:USTF0",1747550382087,0.1962672,103450.0,103440.0,1.77321877]
["bitfinex-derivatives","BTCF0:USTF0",1747550384394,0.1962672,103450.0,103440.0,1.83026985]
["bitfinex-derivatives","BTCF0:USTF0",1747550386998,0.1962672,103450.0,103440.0,1.10866985]
["bitfinex-derivatives","BTCF0:USTF0",1747550387197,0.1962672,103450.0,103440.0,1.83026985]
["bitfinex-derivatives","BTCF0:USTF0",1747550387396,0.1962672,103450.0,103440.0,2.04086985]
["bitfinex-derivatives","BTCF0:USTF0",1747550393003,0.1962672,103450.0,103440.0,1.67381877]
["bitfinex-derivatives","BTCF0:USTF0",1747550393204,0.1962672,103450.0,103440.0,2.04086985]
["bitfinex-derivatives","BTCF0:USTF0",1747550394707,0.1962672,103450.0,103440.0,2.08617093]
["bitfinex-derivatives","BTCF0:USTF0",1747550394893,0.2264672,103450.0,103440.0,2.08617093]
["bitfinex-derivatives","BTCF0:USTF0",1747550402510,0.2264672,103450.0,103440.0,1.72537093]
["bitfinex-derivatives","BTCF0:USTF0",1747550402709,0.2264672,103450.0,103440.0,2.08617093]
["bitfinex-derivatives","BTCF0:USTF0",1747550403012,0.2916672,103450.0,103440.0,2.08609093]
["bitfinex-derivatives","BTCF0:USTF0",1747550403509,0.2916672,103450.0,103440.0,2.13538017]
["bitfinex-derivatives","BTCF0:USTF0",1747550404008,0.2916672,103450.0,103440.0,2.19567527]
["bitfinex-derivatives","BTCF0:USTF0",1747550405316,0.26084858,103450.0,103440.0,2.19567527]
["bitfinex-derivatives","BTCF0:USTF0",1747550405813,0.26084858,103450.0,103440.0,1.81862419]
["bitfinex-derivatives","BTCF0:USTF0",1747550406014,0.26084858,103450.0,103440.0,2.13862419]
["bitfinex-derivatives","BTCF0:USTF0",1747550407423,0.26084858,103450.0,103440.0,2.08933495]
["bitfinex-derivatives","BTCF0:USTF0",1747550409714,0.26084858,103450.0,103440.0,2.14638603]
["bitfinex-derivatives","BTCF0:USTF0",1747550411021,0.26084858,103450.0,103440.0,2.08933495]
["bitfinex-derivatives","BTCF0:USTF0",1747550411211,0.26084858,103450.0,103440.0,1.87933495]
["bitfinex-derivatives","BTCF0:USTF0",1747550411409,0.26084858,103450.0,103440.0,2.08933495]
["bitfinex-derivatives","BTCF0:USTF0",1747550412310,0.26084858,103450.0,103440.0,1.36773495]
["bitfinex-derivatives","BTCF0:USTF0",1747550412512,0.26084858,103450.0,103440.0,2.08933495]
["bitfinex-derivatives","BTCF0:USTF0",1747550412719,0.26084858,103450.0,103440.0,2.13862419]
["bitfinex-derivatives","BTCF0:USTF0",1747550413818,0.26084858,103450.0,103440.0,2.19567527]
["bitfinex-derivatives","BTCF0:USTF0",1747550414119,0.22774858,103450.0,103440.0,2.19567527]
["bitfinex-derivatives","BTCF0:USTF0",1747550416817,0.22774858,103450.0,103440.0,1.47407527]
["bitfinex-derivatives","BTCF0:USTF0",1747550417024,0.22774858,103450.0,103440.0,2.19567527]
["bitfinex-derivatives","BTCF0:USTF0",1747550418925,0.0653,103450.0,103440.0,2.19567527]
["bitfinex-derivatives","BTCF0:USTF0",1747550420226,0.0332,103450.0,103440.0,2.19567527]
["bitfinex-derivatives","BTCF0:USTF0",1747550420726,0.2264649,103450.0,103440.0,2.19567527]
["bitfinex-derivatives","BTCF0:USTF0",1747550421219,0.2584649,103450.0,103440.0,2.19567527]
["bitfinex-derivatives","BTCF0:USTF0",1747550422919,0.2584649,103450.0,103440.0,2.28611793]
["bitfinex-derivatives","BTCF0:USTF0",1747550426331,0.2584649,103450.0,103440.0,2.19567527]
["bitfinex-derivatives","BTCF0:USTF0",1747550429628,0.2584649,103450.0,103440.0,2.28611793]
["bitfinex-derivatives","BTCF0:USTF0",1747550432332,0.2899649,103450.0,103440.0,2.28611793]
["bitfinex-derivatives","BTCF0:USTF0",1747550435735,0.0967,103450.0,103440.0,2.34316901]
["bitfinex-derivatives","BTCF0:USTF0",1747550436137,0.0967,103450.0,103440.0,2.44316901]
["bitfinex-derivatives","BTCF0:USTF0",1747550437835,0.0967,103450.0,103440.0,2.32906685]
["bitfinex-derivatives","BTCF0:USTF0",1747550438036,0.0967,103450.0,103440.0,2.38611793]
["bitfinex-derivatives","BTCF0:USTF0",1747550439036,0.0967,103450.0,103440.0,2.34081685]
["bitfinex-derivatives","BTCF0:USTF0",1747550446544,0.0967,103450.0,103440.0,2.39786793]
["bitfinex-derivatives","BTCF0:USTF0",1747550447948,0.0967,103450.0,103440.0,2.34081685]
["bitfinex-derivatives","BTCF0:USTF0",1747550448649,0.0652,103450.0,103440.0,2.28376577]
["bitfinex-derivatives","BTCF0:USTF0",1747550448849,0.0652,103450.0,103440.0,2.39786793]
["bitfinex-derivatives","BTCF0:USTF0",1747550449845,0.0332,103450.0,103440.0,2.39786793]
["bitfinex-derivatives","BTCF0:USTF0",1747550450046,0.0332,103450.0,103440.0,1.97594793]
["bitfinex-derivatives","BTCF0:USTF0",1747550450347,0.0663,103450.0,103440.0,2.39654793]
["bitfinex-derivatives","BTCF0:USTF0",1747550451050,0.0663,103450.0,103440.0,2.33949685]
["bitfinex-derivatives","BTCF0:USTF0",1747550452851,0.0984,103450.0,103440.0,2.33949685]
["bitfinex-derivatives","BTCF0:USTF0",1747550453151,0.0984,103450.0,103440.0,1.61789685]
["bitfinex-derivatives","BTCF0:USTF0",1747550453354,0.0984,103450.0,103440.0,2.33949685]
["bitfinex-derivatives","BTCF0:USTF0",1747550453743,0.0984,103450.0,103440.0,2.12921685]
["bitfinex-derivatives","BTCF0:USTF0",1747550453948,0.0984,103450.0,103440.0,2.33949685]
["bitfinex-derivatives","BTCF0:USTF0",1747550454151,0.0984,103450.0,103440.0,1.61789685]
["bitfinex-derivatives","BTCF0:USTF0",1747550454347,0.0984,103450.0,103440.0,2.33949685]
["bitfinex-derivatives","BTCF0:USTF0",1747550455054,0.06758276,103450.0,103440.0,2.33949685]
["bitfinex-derivatives","BTCF0:USTF0",1747550456050,0.06758276,103450.0,103440.0,2.39245685]
["bitfinex-derivatives","BTCF0:USTF0",1747550458552,0.06758276,103450.0,103440.0,2.44950793]
["bitfinex-derivatives","BTCF0:USTF0",1747550463860,0.06758276,103450.0,103440.0,2.44942793]
["bitfinex-derivatives","BTCF0:USTF0",1747550464062,0.06758276,103450.0,103440.0,2.39237685]
["bitfinex-derivatives","BTCF0:USTF0",1747550467060,0.06758276,103450.0,103440.0,2.44942793]
["bitfinex-derivatives","BTCF0:USTF0",1747550470368,0.06758276,103450.0,103440.0,2.38913283]
["bitfinex-derivatives","BTCF0:USTF0",1747550472570,0.06758276,103450.0,103440.0,2.41679424]
["bitfinex-derivatives","BTCF0:USTF0",1747550472768,0.06758276,103450.0,103440.0,2.47834978]
["bitfinex-derivatives","BTCF0:USTF0",1747550478591,0.06758276,103450.0,103440.0,2.36424762]
["bitfinex-derivatives","BTCF0:USTF0",1747550478790,0.06758276,103450.0,103440.0,2.47834978]
["bitfinex-derivatives","BTCF0:USTF0",1747550478991,0.06758276,103450.0,103440.0,2.4212987]
["bitfinex-derivatives","BTCF0:USTF0",1747550482293,0.06758276,103450.0,103440.0,2.36424762]
["bitfinex-derivatives","BTCF0:USTF0",1747550482598,0.06758276,103450.0,103440.0,2.4212987]
["bitfinex-derivatives","BTCF0:USTF0",1747550487701,0.06758276,103450.0,103440.0,1.6996987]
["bitfinex-derivatives","BTCF0:USTF0",1747550487903,0.06758276,103450.0,103440.0,2.4212987]
["bitfinex-derivatives","BTCF0:USTF0",1747550489306,0.06758276,103450.0,103440.0,2.3212987]
["bitfinex-derivatives","BTCF0:USTF0",1747550490205,0.0331,103450.0,103440.0,2.3212987]
["bitfinex-derivatives","BTCF0:USTF0",1747550491505,0.0331,103450.0,103440.0,2.37834978]
["bitfinex-derivatives","BTCF0:USTF0",1747550494302,0.0649,103450.0,103440.0,2.47834978]
["bitfinex-derivatives","BTCF0:USTF0",1747550494605,0.0649,103450.0,103440.0,2.33984359]
["bitfinex-derivatives","BTCF0:USTF0",1747550495507,0.0649,103450.0,103440.0,2.28279251]
["bitfinex-derivatives","BTCF0:USTF0",1747550498912,0.0331,103450.0,103440.0,2.28279251]
["bitfinex-derivatives","BTCF0:USTF0",1747550499114,0.0653,103460.0,103450.0,0.1932648]
["bitfinex-derivatives","BTCF0:USTF0",1747550499414,0.0956,103460.0,103450.0,1.04315115]
["bitfinex-derivatives","BTCF0:USTF0",1747550499604,0.0956,103460.0,103450.0,1.07505115]
["bitfinex-derivatives","BTCF0:USTF0",1747550500411,0.0956,103460.0,103450.0,1.01800007]
["bitfinex-derivatives","BTCF0:USTF0",1747550500614,0.0986,103460.0,103450.0,1.07605115]
["bitfinex-derivatives","BTCF0:USTF0",1747550500915,0.1016,103460.0,103450.0,1.07605115]
["bitfinex-derivatives","BTCF0:USTF0",1747550501614,0.1016,103460.0,103450.0,1.18177612]
["bitfinex-derivatives","BTCF0:USTF0",1747550502413,0.1016,103460.0,103450.0,1.39185612]
["bitfinex-derivatives","BTCF0:USTF0",1747550504913,0.1016,103460.0,103450.0,1.47812554]
["bitfinex-derivatives","BTCF0:USTF0",1747550505504,0.1016,103460.0,103450.0,1.83892554]
["bitfinex-derivatives","BTCF0:USTF0",1747550506412,0.1016,103460.0,103450.0,1.11732554]
["bitfinex-derivatives","BTCF0:USTF0",1747550506613,0.1016,103460.0,103450.0,1.83892554]
["bitfinex-derivatives","BTCF0:USTF0",1747550509115,0.1016,103460.0,103450.0,1.77045293]
["bitfinex-derivatives","BTCF0:USTF0",1747550509517,0.1016,103460.0,103450.0,1.80205293]
["bitfinex-derivatives","BTCF0:USTF0",1747550510407,0.1016,103460.0,103450.0,2.01189293]
["bitfinex-derivatives","BTCF0:USTF0",1747550515517,0.1016,103460.0,103450.0,2.11189293]
["bitfinex-derivatives","BTCF0:USTF0",1747550516118,0.1016,103460.0,103450.0,2.29589293]
["bitfinex-derivatives","BTCF0:USTF0",1747550517317,0.1016,103460.0,103450.0,2.25058223]
["bitfinex-derivatives","BTCF0:USTF0",1747550519023,0.1016,103460.0,103450.0,2.20128542]
["bitfinex-derivatives","BTCF0:USTF0",1747550520323,0.1016,103460.0,103450.0,2.29172808]
["bitfinex-derivatives","BTCF0:USTF0",1747550524616,0.0363,103460.0,103450.0,2.29172808]
["bitfinex-derivatives","BTCF0:USTF0",1747550524813,0.006,103460.0,103450.0,2.29172808]
["bitfinex-derivatives","BTCF0:USTF0",1747550525017,0.006,103460.0,103450.0,2.34102489]
["bitfinex-derivatives","BTCF0:USTF0",1747550529727,0.006,103460.0,103450.0,2.29172808]
["bitfinex-derivatives","BTCF0:USTF0",1747550534725,0.0379,103460.0,103450.0,2.29172808]
["bitfinex-derivatives","BTCF0:USTF0",1747550534927,0.071,103460.0,103450.0,2.29148808]
["bitfinex-derivatives","BTCF0:USTF0",1747550538834,0.071,103460.0,103450.0,1.56988808]
["bitfinex-derivatives","BTCF0:USTF0",1747550539035,0.071,103460.0,103450.0,2.29148808]
["bitfinex-derivatives","BTCF0:USTF0",1747550539434,0.071,103460.0,103450.0,1.56988808]
["bitfinex-derivatives","BTCF0:USTF0",1747550539637,0.071,103460.0,103450.0,2.29144808]
["bitfinex-derivatives","BTCF0:USTF0",1747550540337,0.071,103460.0,103450.0,2.29084808]
["bitfinex-derivatives","BTCF0:USTF0",1747550540536,0.1013,103460.0,103450.0,2.29084808]
["bitfinex-derivatives","BTCF0:USTF0",1747550540942,0.1013,103460.0,103450.0,2.3400934]
["bitfinex-derivatives","BTCF0:USTF0",1747550545146,0.006,103460.0,103450.0,2.3400934]
["bitfinex-derivatives","BTCF0:USTF0",1747550546248,0.006,103460.0,103450.0,2.27967913]
["bitfinex-derivatives","BTCF0:USTF0",1747550548942,0.004,103460.0,103450.0,2.27967913]
["bitfinex-derivatives","BTCF0:USTF0",1747550549547,0.004,103460.0,103450.0,1.55807913]
["bitfinex-derivatives","BTCF0:USTF0",1747550549743,0.0935,103470.0,103450.0,2.08641433]
["bitfinex-derivatives","BTCF0:USTF0",1747550550048,0.0935,103470.0,103460.0,0.77509728]
["bitfinex-derivatives","BTCF0:USTF0",1747550550239,0.0935,103470.0,103460.0,1.18224836]
["bitfinex-derivatives","BTCF0:USTF0",1747550550442,0.0935,103470.0,103460.0,1.12519728]
["bitfinex-derivatives","BTCF0:USTF0",1747550551043,0.0975,103470.0,103460.0,1.17313255]
["bitfinex-derivatives","BTCF0:USTF0",1747550551246,0.1005,103470.0,103460.0,1.17313255]
["bitfinex-derivatives","BTCF0:USTF0",1747550551447,0.0985,103470.0,103460.0,1.17313255]
["bitfinex-derivatives","BTCF0:USTF0",1747550552049,0.0965,103470.0,103460.0,1.17313255]
["bitfinex-derivatives","BTCF0:USTF0",1747550552358,0.0965,103470.0,103460.0,1.2399713]
["bitfinex-derivatives","BTCF0:USTF0",1747550552750,0.0965,103470.0,103460.0,1.34566017]
["bitfinex-derivatives","BTCF0:USTF0",1747550553153,0.0965,103470.0,103460.0,1.28860909]
["bitfinex-derivatives","BTCF0:USTF0",1747550553358,0.0965,103470.0,103460.0,1.34566017]
["bitfinex-derivatives","BTCF0:USTF0",1747550553544,0.002,103480.0,103470.0,0.1932275]
["bitfinex-derivatives","BTCF0:USTF0",1747550553853,0.0649,103480.0,103470.0,1.54609858]
["bitfinex-derivatives","BTCF0:USTF0",1747550554035,0.0649,103480.0,103470.0,1.59403385]
["bitfinex-derivatives","BTCF0:USTF0",1747550554852,0.0679,103480.0,103470.0,1.59403385]
["bitfinex-derivatives","BTCF0:USTF0",1747550555046,0.0359,103480.0,103470.0,1.59403385]
["bitfinex-derivatives","BTCF0:USTF0",1747550555251,0.0614,103490.0,103480.0,0.1932087]
["bitfinex-derivatives","BTCF0:USTF0",1747550555449,0.0937,103490.0,103480.0,1.08271086]
["bitfinex-derivatives","BTCF0:USTF0",1747550555654,0.0937,103490.0,103480.0,1.02565978]
["bitfinex-derivatives","BTCF0:USTF0",1747550556361,0.0947,103490.0,103480.0,1.12565978]
["bitfinex-derivatives","BTCF0:USTF0",1747550556849,0.0947,103490.0,103480.0,1.18774705]
["bitfinex-derivatives","BTCF0:USTF0",1747550558257,0.0947,103490.0,103480.0,1.37174705]
["bitfinex-derivatives","BTCF0:USTF0",1747550558448,0.0947,103490.0,103480.0,1.42879813]
["bitfinex-derivatives","BTCF0:USTF0",1747550558754,0.0947,103490.0,103480.0,1.53439178]
["bitfinex-derivatives","BTCF0:USTF0",1747550559549,0.0624,103490.0,103480.0,1.53439178]
["bitfinex-derivatives","BTCF0:USTF0",1747550559755,0.0315,103490.0,103480.0,1.53439178]
["bitfinex-derivatives","BTCF0:USTF0",1747550560147,0.0315,103490.0,103480.0,1.35039178]
["bitfinex-derivatives","BTCF0:USTF0",1747550560347,0.0315,103490.0,103480.0,1.38727505]
["bitfinex-derivatives","BTCF0:USTF0",1747550560348,0.063,103490.0,103480.0,1.38727505]
["bitfinex-derivatives","BTCF0:USTF0",1747550561453,0.063,103490.0,103480.0,1.33022397]
["bitfinex-derivatives","BTCF0:USTF0",1747550562557,0.063,103490.0,103480.0,1.38727505]
["bitfinex-derivatives","BTCF0:USTF0",1747550564256,0.063,103490.0,103480.0,1.59655505]
["bitfinex-derivatives","BTCF0:USTF0",1747550564661,0.063,103490.0,103480.0,1.53616141]
["bitfinex-derivatives","BTCF0:USTF0",1747550565362,0.063,103490.0,103480.0,1.58909141]
["bitfinex-derivatives","BTCF0:USTF0",1747550566963,0.063,103490.0,103480.0,1.53204033]
["bitfinex-derivatives","BTCF0:USTF0",1747550567156,0.0938,103490.0,103480.0,1.53204033]
["bitfinex-derivatives","BTCF0:USTF0",1747550572161,0.0938,103490.0,103480.0,1.58909141]
["bitfinex-derivatives","BTCF0:USTF0",1747550573260,0.0938,103490.0,103480.0,1.94989141]
["bitfinex-derivatives","BTCF0:USTF0",1747550575861,0.0938,103490.0,103480.0,2.01028505]
["bitfinex-derivatives","BTCF0:USTF0",1747550576061,0.0938,103490.0,103480.0,1.95323397]
["bitfinex-derivatives","BTCF0:USTF0",1747550582569,0.0938,103490.0,103480.0,2.0555277]
["bitfinex-derivatives","BTCF0:USTF0",1747550585468,0.0938,103490.0,103480.0,1.99513406]
["bitfinex-derivatives","BTCF0:USTF0",1747550586265,0.2897509,103510.0,103500.0,0.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1747550586571,0.3068581,103510.0,103500.0,1.2921317]
["bitfinex-derivatives","BTCF0:USTF0",1747550586767,0.258569,103510.0,103500.0,1.3225317]
["bitfinex-derivatives","BTCF0:USTF0",1747550586967,0.258569,103510.0,103500.0,1.73126697]
["bitfinex-derivatives","BTCF0:USTF0",1747550587170,0.442569,103510.0,103500.0,1.78831805]
["bitfinex-derivatives","BTCF0:USTF0",1747550587666,0.2812,103510.0,103500.0,1.78831805]
["bitfinex-derivatives","BTCF0:USTF0",1747550587971,0.2842,103510.0,103500.0,1.78831805]
["bitfinex-derivatives","BTCF0:USTF0",1747550588158,0.2842,103510.0,103500.0,1.89395569]
["bitfinex-derivatives","BTCF0:USTF0",1747550588868,0.4773531,103510.0,103500.0,1.89395569]
["bitfinex-derivatives","BTCF0:USTF0",1747550589969,0.2842,103510.0,103500.0,1.89395569]
["bitfinex-derivatives","BTCF0:USTF0",1747550590370,0.4773531,103510.0,103500.0,1.89395569]
["bitfinex-derivatives","BTCF0:USTF0",1747550591071,0.4773531,103510.0,103500.0,1.83359132]
["bitfinex-derivatives","BTCF0:USTF0",1747550591270,0.4773531,103510.0,103500.0,1.87052544]
["bitfinex-derivatives","BTCF0:USTF0",1747550591473,0.2842,103510.0,103500.0,1.87052544]
["bitfinex-derivatives","BTCF0:USTF0",1747550592172,0.1002,103510.0,103500.0,2.06017652]
["bitfinex-derivatives","BTCF0:USTF0",1747550592472,0.1002,103510.0,103500.0,2.09267652]
["bitfinex-derivatives","BTCF0:USTF0",1747550593274,0.003,103510.0,103500.0,2.09267652]
["bitfinex-derivatives","BTCF0:USTF0",1747550593472,0.0978,103520.0,103510.0,0.1931531]
["bitfinex-derivatives","BTCF0:USTF0",1747550593675,0.0978,103520.0,103510.0,1.12900418]
["bitfinex-derivatives","BTCF0:USTF0",1747550594765,0.1008,103520.0,103510.0,1.12900418]
["bitfinex-derivatives","BTCF0:USTF0",1747550594966,0.1008,103520.0,103510.0,1.22221272]
["bitfinex-derivatives","BTCF0:USTF0",1747550596075,0.2969344,103520.0,103510.0,1.13266164]
["bitfinex-derivatives","BTCF0:USTF0",1747550596276,0.2969344,103520.0,103510.0,1.20894164]
["bitfinex-derivatives","BTCF0:USTF0",1747550596475,0.2969344,103520.0,103510.0,1.00006164]
["bitfinex-derivatives","BTCF0:USTF0",1747550597175,0.4809344,103520.0,103510.0,1.41806164]
["bitfinex-derivatives","BTCF0:USTF0",1747550597780,0.4809344,103520.0,103510.0,1.40972249]
["bitfinex-derivatives","BTCF0:USTF0",1747550602380,0.2878,103520.0,103510.0,0.99172249]
["bitfinex-derivatives","BTCF0:USTF0",1747550602582,0.2878,103520.0,103510.0,1.42943945]
["bitfinex-derivatives","BTCF0:USTF0",1747550602880,0.4809344,103520.0,103510.0,1.42943945]
["bitfinex-derivatives","BTCF0:USTF0",1747550603082,0.4809344,103520.0,103510.0,1.37238837]
["bitfinex-derivatives","BTCF0:USTF0",1747550605482,0.4809344,103520.0,103510.0,1.01158837]
["bitfinex-derivatives","BTCF0:USTF0",1747550605683,0.4809344,103520.0,103510.0,1.73318837]
["bitfinex-derivatives","BTCF0:USTF0",1747550606783,0.4809344,103520.0,103510.0,1.76558837]
["bitfinex-derivatives","BTCF0:USTF0",1747550608085,0.4809344,103520.0,103510.0,1.80252249]
["bitfinex-derivatives","BTCF0:USTF0",1747550610484,0.4809344,103520.0,103510.0,1.84779576]
["bitfinex-derivatives","BTCF0:USTF0",1747550614290,0.4809344,103520.0,103510.0,1.87959576]
["bitfinex-derivatives","BTCF0:USTF0",1747550616388,0.4809344,103520.0,103510.0,1.67079576]
["bitfinex-derivatives","BTCF0:USTF0",1747550616590,0.4809344,103520.0,103510.0,1.87947576]
["bitfinex-derivatives","BTCF0:USTF0",1747550616782,0.4809344,103520.0,103510.0,1.46199576]
["bitfinex-derivatives","BTCF0:USTF0",1747550617076,0.4809344,103520.0,103510.0,1.63887576]
["bitfinex-derivatives","BTCF0:USTF0",1747550617281,0.4809344,103520.0,103510.0,1.69924013]
["bitfinex-derivatives","BTCF0:USTF0",1747550617883,0.4809344,103520.0,103510.0,1.90804013]
["bitfinex-derivatives","BTCF0:USTF0",1747550619190,0.4809344,103520.0,103510.0,1.69936013]
["bitfinex-derivatives","BTCF0:USTF0",1747550619392,0.4809344,103520.0,103510.0,1.90800013]
["bitfinex-derivatives","BTCF0:USTF0",1747550623004,0.4809344,103520.0,103510.0,1.90796013]
["bitfinex-derivatives","BTCF0:USTF0",1747550625109,0.4809344,103520.0,103510.0,1.93916013]
["bitfinex-derivatives","BTCF0:USTF0",1747550625607,0.4779344,103520.0,103510.0,1.93916013]
["bitfinex-derivatives","BTCF0:USTF0",1747550625797,0.4789344,103520.0,103510.0,1.70150719]
["bitfinex-derivatives","BTCF0:USTF0",1747550625998,0.4789344,103520.0,103510.0,1.95150719]
["bitfinex-derivatives","BTCF0:USTF0",1747550627303,0.4759344,103520.0,103510.0,1.95150719]
["bitfinex-derivatives","BTCF0:USTF0",1747550627504,0.4769344,103520.0,103510.0,1.95150719]
["bitfinex-derivatives","BTCF0:USTF0",1747550628407,0.4769344,103520.0,103510.0,2.04194985]
["bitfinex-derivatives","BTCF0:USTF0",1747550629206,0.4769344,103520.0,103510.0,1.32034985]
["bitfinex-derivatives","BTCF0:USTF0",1747550629511,0.4769344,103520.0,103510.0,2.04194985]
["bitfinex-derivatives","BTCF0:USTF0",1747550632215,0.4769344,103520.0,103510.0,1.90623392]
["bitfinex-derivatives","BTCF0:USTF0",1747550633313,0.2929344,103520.0,103510.0,1.90623392]
["bitfinex-derivatives","BTCF0:USTF0",1747550633920,0.3029344,103520.0,103510.0,1.90623392]
["bitfinex-derivatives","BTCF0:USTF0",1747550635419,0.3029344,103520.0,103510.0,1.89390899]
["bitfinex-derivatives","BTCF0:USTF0",1747550635821,0.3029344,103520.0,103510.0,1.98435165]
["bitfinex-derivatives","BTCF0:USTF0",1747550638520,0.3029344,103520.0,103510.0,2.02964099]
["bitfinex-derivatives","BTCF0:USTF0",1747550639822,0.3029344,103520.0,103510.0,2.04196592]
["bitfinex-derivatives","BTCF0:USTF0",1747550642721,0.3029344,103520.0,103510.0,1.95152326]
["bitfinex-derivatives","BTCF0:USTF0",1747550643622,0.3029344,103520.0,103510.0,1.90224208]
["bitfinex-derivatives","BTCF0:USTF0",1747550648233,0.3029344,103520.0,103510.0,1.63224208]
["bitfinex-derivatives","BTCF0:USTF0",1747550650329,0.3029344,103520.0,103510.0,1.68152326]
["bitfinex-derivatives","BTCF0:USTF0",1747550655838,0.3029344,103520.0,103510.0,1.77196592]
["bitfinex-derivatives","BTCF0:USTF0",1747550659147,0.3029344,103520.0,103510.0,1.68152326]
["bitfinex-derivatives","BTCF0:USTF0",1747550662144,0.3029344,103520.0,103510.0,1.77196592]
["bitfinex-derivatives","BTCF0:USTF0",1747550666335,0.3029344,103520.0,103510.0,2.04196592]
["bitfinex-derivatives","BTCF0:USTF0",1747550670957,0.3029344,103520.0,103510.0,1.83336592]
["bitfinex-derivatives","BTCF0:USTF0",1747550671260,0.3029344,103520.0,103510.0,2.04148592]
["bitfinex-derivatives","BTCF0:USTF0",1747550672260,0.3029344,103520.0,103510.0,1.68068592]
["bitfinex-derivatives","BTCF0:USTF0",1747550674955,0.3029344,103520.0,103510.0,1.59024326]
["bitfinex-derivatives","BTCF0:USTF0",1747550677861,0.3029344,103520.0,103510.0,1.22944326]
["bitfinex-derivatives","BTCF0:USTF0",1747550678062,0.3029344,103520.0,103510.0,1.59024326]
["bitfinex-derivatives","BTCF0:USTF0",1747550678456,0.3029344,103520.0,103510.0,1.68068592]
["bitfinex-derivatives","BTCF0:USTF0",1747550682463,0.3029344,103520.0,103510.0,1.59024326]
["bitfinex-derivatives","BTCF0:USTF0",1747550690769,0.3029344,103520.0,103510.0,1.68068592]
["bitfinex-derivatives","BTCF0:USTF0",1747550694779,0.3029344,103520.0,103510.0,1.31988592]
["bitfinex-derivatives","BTCF0:USTF0",1747550694979,0.3029344,103520.0,103510.0,1.68068592]
["bitfinex-derivatives","BTCF0:USTF0",1747550695180,0.1098,103520.0,103510.0,1.68068592]
["bitfinex-derivatives","BTCF0:USTF0",1747550695576,0.0998,103520.0,103510.0,1.68068592]
["bitfinex-derivatives","BTCF0:USTF0",1747550706292,0.036,103520.0,103510.0,1.68068592]
["bitfinex-derivatives","BTCF0:USTF0",1747550706790,0.004,103520.0,103510.0,1.737737]
["bitfinex-derivatives","BTCF0:USTF0",1747550708193,0.004,103520.0,103510.0,1.921737]
["bitfinex-derivatives","BTCF0:USTF0",1747550708598,0.58447263,103540.0,103530.0,0.1931157]
["bitfinex-derivatives","BTCF0:USTF0",1747550708783,0.90152371,103540.0,103530.0,0.5539157]
["bitfinex-derivatives","BTCF0:USTF0",1747550708987,0.90152371,103540.0,103530.0,0.69585097]
["bitfinex-derivatives","BTCF0:USTF0",1747550709192,1.08552371,103540.0,103530.0,0.69585097]
["bitfinex-derivatives","BTCF0:USTF0",1747550710094,0.90152371,103540.0,103530.0,0.69585097]
["bitfinex-derivatives","BTCF0:USTF0",1747550710794,0.91052371,103540.0,103530.0,0.6479157]
["bitfinex-derivatives","BTCF0:USTF0",1747550714396,0.91052371,103540.0,103530.0,0.6170157]
["bitfinex-derivatives","BTCF0:USTF0",1747550715295,1.09452371,103540.0,103530.0,0.66456914]
["bitfinex-derivatives","BTCF0:USTF0",1747550717196,0.96757479,103540.0,103530.0,0.08045344]
["bitfinex-derivatives","BTCF0:USTF0",1747550717386,0.96757479,103540.0,103530.0,0.27356914]
["bitfinex-derivatives","BTCF0:USTF0",1747550717582,0.96757479,103540.0,103530.0,0.08045344]
["bitfinex-derivatives","BTCF0:USTF0",1747550718093,1.15157479,103540.0,103530.0,0.08045344]
["bitfinex-derivatives","BTCF0:USTF0",1747550718492,1.15157479,103540.0,103530.0,0.27356894]
["bitfinex-derivatives","BTCF0:USTF0",1747550719301,1.15157479,103540.0,103530.0,0.2260155]
["bitfinex-derivatives","BTCF0:USTF0",1747550722986,0.1931158,103530.0,103520.0,0.85641465]
["bitfinex-derivatives","BTCF0:USTF0",1747550723190,0.86826688,103530.0,103520.0,0.63287125]
["bitfinex-derivatives","BTCF0:USTF0",1747550724003,0.86826688,103530.0,103520.0,0.72571868]
["bitfinex-derivatives","BTCF0:USTF0",1747550724204,0.94611796,103530.0,103520.0,0.12978224]
["bitfinex-derivatives","BTCF0:USTF0",1747550724402,1.29611796,103530.0,103520.0,0.12978224]
["bitfinex-derivatives","BTCF0:USTF0",1747550724705,1.30111796,103530.0,103520.0,0.12978224]
["bitfinex-derivatives","BTCF0:USTF0",1747550725001,1.24406688,103530.0,103520.0,0.12978224]
["bitfinex-derivatives","BTCF0:USTF0",1747550725394,1.30111796,103530.0,103520.0,0.12978224]
["bitfinex-derivatives","BTCF0:USTF0",1747550726103,1.30111796,103530.0,103520.0,0.03693481]
["bitfinex-derivatives","BTCF0:USTF0",1747550726504,0.1931344,103520.0,103510.0,0.0711669]
["bitfinex-derivatives","BTCF0:USTF0",1747550726705,0.78223656,103520.0,103510.0,0.2111669]
["bitfinex-derivatives","BTCF0:USTF0",1747550727304,1.32703656,103520.0,103510.0,0.2111669]
["bitfinex-derivatives","BTCF0:USTF0",1747550727799,1.32803656,103520.0,103510.0,0.2111669]
["bitfinex-derivatives","BTCF0:USTF0",1747550728297,1.32903656,103520.0,103510.0,0.2111669]
["bitfinex-derivatives","BTCF0:USTF0",1747550729206,0.96823656,103520.0,103510.0,0.2111669]
["bitfinex-derivatives","BTCF0:USTF0",1747550731493,0.96823656,103520.0,103510.0,0.17423209]
["bitfinex-derivatives","BTCF0:USTF0",1747550731898,1.32903656,103520.0,103510.0,0.14193209]
["bitfinex-derivatives","BTCF0:USTF0",1747550733097,1.32903656,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747550734206,1.33849735,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747550735108,1.75357735,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747550736804,3.12743553,103520.0,103480.0,0.75903992]
["bitfinex-derivatives","BTCF0:USTF0",1747550737012,0.75590948,103500.0,103490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747550737201,1.31350948,103500.0,103490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747550737506,1.40800948,103500.0,103490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747550738105,1.46506056,103500.0,103490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747550738906,1.46706056,103500.0,103490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747550740601,1.47006056,103500.0,103490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747550741407,1.12006056,103500.0,103490.0,0.2264904]
["bitfinex-derivatives","BTCF0:USTF0",1747550741608,1.45006056,103500.0,103490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747550742308,0.1931904,103490.0,103480.0,0.06893481]
["bitfinex-derivatives","BTCF0:USTF0",1747550742612,0.35654148,103490.0,103480.0,0.09983481]
["bitfinex-derivatives","BTCF0:USTF0",1747550743011,0.35654148,103490.0,103480.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747550743204,0.72654148,103490.0,103480.0,0.256109]
["bitfinex-derivatives","BTCF0:USTF0",1747550743400,0.45654148,103490.0,103480.0,0.256109]
["bitfinex-derivatives","BTCF0:USTF0",1747550743807,0.45754148,103490.0,103480.0,0.256109]
["bitfinex-derivatives","BTCF0:USTF0",1747550744111,0.45854148,103490.0,103480.0,0.256109]
["bitfinex-derivatives","BTCF0:USTF0",1747550744311,0.45854148,103490.0,103480.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747550744513,0.45854148,103490.0,103480.0,0.256109]
["bitfinex-derivatives","BTCF0:USTF0",1747550747210,0.51559256,103490.0,103480.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747550747415,0.74559256,103490.0,103480.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747550747618,0.68854148,103490.0,103480.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747550747916,0.89598148,103490.0,103480.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747550748317,1.25678148,103490.0,103480.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747550751011,1.25678148,103490.0,103480.0,0.224109]
["bitfinex-derivatives","BTCF0:USTF0",1747550751222,1.25678148,103490.0,103480.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747550755128,1.25678148,103490.0,103480.0,0.224109]
["bitfinex-derivatives","BTCF0:USTF0",1747550756122,1.04934148,103490.0,103480.0,0.256909]
["bitfinex-derivatives","BTCF0:USTF0",1747550756329,1.46414148,103490.0,103480.0,0.256909]
["bitfinex-derivatives","BTCF0:USTF0",1747550757324,1.46414148,103490.0,103480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747550766023,1.47362563,103490.0,103480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747550771135,1.62445916,103490.0,103480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747550775135,1.56740808,103490.0,103480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747550775331,1.62445916,103490.0,103480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747550776035,1.62445916,103490.0,103480.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747550779756,1.56740808,103490.0,103480.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747550780059,1.62445916,103490.0,103480.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747550788457,1.66445916,103490.0,103480.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747550793965,1.65497501,103490.0,103480.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747550799173,0.30731116,103480.0,103470.0,0.03886764]
["bitfinex-derivatives","BTCF0:USTF0",1747550799367,1.19346224,103480.0,103470.0,0.03886764]
["bitfinex-derivatives","BTCF0:USTF0",1747550799971,1.13641116,103480.0,103470.0,0.03886764]
["bitfinex-derivatives","BTCF0:USTF0",1747550800468,1.13641116,103480.0,103470.0,0.03986764]
["bitfinex-derivatives","BTCF0:USTF0",1747550800674,1.13641116,103480.0,103470.0,0.04086764]
["bitfinex-derivatives","BTCF0:USTF0",1747550804978,1.13641116,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747550805679,1.19346224,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747550806577,1.13641116,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747550809984,1.19346224,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747550820493,1.19346224,103480.0,103470.0,0.03463283]
["bitfinex-derivatives","BTCF0:USTF0",1747550828301,1.55426224,103480.0,103470.0,0.03463283]
["bitfinex-derivatives","BTCF0:USTF0",1747550830306,1.55426224,103480.0,103470.0,0.06583283]
["bitfinex-derivatives","BTCF0:USTF0",1747550832101,1.91632741,103480.0,103470.0,0.06583283]
["bitfinex-derivatives","BTCF0:USTF0",1747550836308,1.19472741,103480.0,103470.0,0.06583283]
["bitfinex-derivatives","BTCF0:USTF0",1747550836604,1.91632741,103480.0,103470.0,0.06583283]
["bitfinex-derivatives","BTCF0:USTF0",1747550838410,1.19472741,103480.0,103470.0,0.06583283]
["bitfinex-derivatives","BTCF0:USTF0",1747550838608,1.91632741,103480.0,103470.0,0.06583283]
["bitfinex-derivatives","BTCF0:USTF0",1747550838808,1.19472741,103480.0,103470.0,0.06583283]
["bitfinex-derivatives","BTCF0:USTF0",1747550839001,1.91632741,103480.0,103470.0,0.06583283]
["bitfinex-derivatives","BTCF0:USTF0",1747550839207,1.91832741,103480.0,103470.0,0.06383283]
["bitfinex-derivatives","BTCF0:USTF0",1747550840510,1.19672741,103480.0,103470.0,0.06383283]
["bitfinex-derivatives","BTCF0:USTF0",1747550840812,1.91832741,103480.0,103470.0,0.06383283]
["bitfinex-derivatives","BTCF0:USTF0",1747550844113,2.12532741,103480.0,103470.0,0.06383283]
["bitfinex-derivatives","BTCF0:USTF0",1747550846914,2.06827633,103480.0,103470.0,0.06383283]
["bitfinex-derivatives","BTCF0:USTF0",1747550848617,1.9174428,103480.0,103470.0,0.06383283]
["bitfinex-derivatives","BTCF0:USTF0",1747550850821,1.86015172,103480.0,103470.0,0.06383283]
["bitfinex-derivatives","BTCF0:USTF0",1747550851016,2.1239228,103480.0,103470.0,0.09693283]
["bitfinex-derivatives","BTCF0:USTF0",1747550851318,1.62019172,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550851516,1.8840028,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550851723,2.0907228,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550854327,2.27181637,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550856121,1.55021637,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550856318,1.91101637,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550862725,1.69978473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550863721,1.33898473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550863927,1.69978473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550870225,1.49306473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550870432,1.69962473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550875836,1.58552257,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550876136,1.69962473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550883041,1.69930473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550883438,1.28630473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550883634,1.69930473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550883836,1.28630473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550884335,1.69930473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550884535,1.28630473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550884735,1.17220257,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550884940,1.69930473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550885545,1.28630473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550885738,1.69926473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550886439,1.28630473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550886639,1.69926473,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550887640,1.64221365,103480.0,103470.0,0.28093283]
["bitfinex-derivatives","BTCF0:USTF0",1747550887943,0.74830257,103480.0,103470.0,0.83496023]
["bitfinex-derivatives","BTCF0:USTF0",1747550888143,0.56535365,103480.0,103470.0,0.83496023]
["bitfinex-derivatives","BTCF0:USTF0",1747550888442,0.56535365,103480.0,103470.0,0.88254212]
["bitfinex-derivatives","BTCF0:USTF0",1747550890150,0.47560257,103480.0,103470.0,1.20254212]
["bitfinex-derivatives","BTCF0:USTF0",1747550890347,0.47560257,103480.0,103470.0,0.88254212]
["bitfinex-derivatives","BTCF0:USTF0",1747550890641,0.34560257,103480.0,103470.0,0.97918212]
["bitfinex-derivatives","BTCF0:USTF0",1747550890848,0.34560257,103480.0,103470.0,1.54918212]
["bitfinex-derivatives","BTCF0:USTF0",1747550893356,0.195209,103480.0,103470.0,1.59447146]
["bitfinex-derivatives","BTCF0:USTF0",1747550894149,0.195209,103480.0,103470.0,1.34447146]
["bitfinex-derivatives","BTCF0:USTF0",1747550895848,0.194209,103480.0,103470.0,1.34547146]
["bitfinex-derivatives","BTCF0:USTF0",1747550896247,0.194209,103480.0,103470.0,1.30018212]
["bitfinex-derivatives","BTCF0:USTF0",1747550896546,0.193209,103480.0,103470.0,1.30118212]
["bitfinex-derivatives","BTCF0:USTF0",1747550896951,0.193209,103480.0,103470.0,0.94038212]
["bitfinex-derivatives","BTCF0:USTF0",1747550897148,0.193209,103480.0,103470.0,1.66198212]
["bitfinex-derivatives","BTCF0:USTF0",1747550897752,0.193209,103480.0,103470.0,1.69891693]
["bitfinex-derivatives","BTCF0:USTF0",1747550901556,0.193209,103480.0,103470.0,1.60227693]
["bitfinex-derivatives","BTCF0:USTF0",1747550901751,0.193209,103480.0,103470.0,1.28227693]
["bitfinex-derivatives","BTCF0:USTF0",1747550902053,0.193209,103480.0,103470.0,1.60227693]
["bitfinex-derivatives","BTCF0:USTF0",1747550905660,0.193209,103480.0,103470.0,1.80855693]
["bitfinex-derivatives","BTCF0:USTF0",1747550906360,0.225709,103480.0,103470.0,1.80855693]
["bitfinex-derivatives","BTCF0:USTF0",1747550906559,0.225709,103480.0,103470.0,1.77162212]
["bitfinex-derivatives","BTCF0:USTF0",1747550912262,0.225709,103480.0,103470.0,1.80855693]
["bitfinex-derivatives","BTCF0:USTF0",1747550915463,0.258209,103480.0,103470.0,1.80855693]
["bitfinex-derivatives","BTCF0:USTF0",1747550915871,0.289809,103480.0,103470.0,1.80855693]
["bitfinex-derivatives","BTCF0:USTF0",1747550916065,0.289809,103480.0,103470.0,1.60227693]
["bitfinex-derivatives","BTCF0:USTF0",1747550916266,0.34686008,103480.0,103470.0,2.01471693]
["bitfinex-derivatives","BTCF0:USTF0",1747550917867,0.34686008,103480.0,103470.0,2.06000627]
["bitfinex-derivatives","BTCF0:USTF0",1747550918064,0.34686008,103480.0,103470.0,1.33840627]
["bitfinex-derivatives","BTCF0:USTF0",1747550918265,0.34686008,103480.0,103470.0,2.06000627]
["bitfinex-derivatives","BTCF0:USTF0",1747550918967,0.3523901,103480.0,103470.0,2.06000627]
["bitfinex-derivatives","BTCF0:USTF0",1747550919268,0.3523901,103480.0,103470.0,1.87600627]
["bitfinex-derivatives","BTCF0:USTF0",1747550920169,0.3523901,103480.0,103470.0,2.06000627]
["bitfinex-derivatives","BTCF0:USTF0",1747550920366,0.3523901,103480.0,103470.0,1.70690627]
["bitfinex-derivatives","BTCF0:USTF0",1747550920563,0.40944118,103480.0,103470.0,0.87176627]
["bitfinex-derivatives","BTCF0:USTF0",1747550920764,0.41944118,103480.0,103470.0,0.93213064]
["bitfinex-derivatives","BTCF0:USTF0",1747550921166,0.41944118,103480.0,103470.0,0.74813064]
["bitfinex-derivatives","BTCF0:USTF0",1747550921366,0.3623901,103480.0,103470.0,0.74813064]
["bitfinex-derivatives","BTCF0:USTF0",1747550921865,0.78944118,103480.0,103470.0,0.74813064]
["bitfinex-derivatives","BTCF0:USTF0",1747550922174,0.60344118,103480.0,103470.0,0.74813064]
["bitfinex-derivatives","BTCF0:USTF0",1747550922672,0.60344118,103480.0,103470.0,0.76047701]
["bitfinex-derivatives","BTCF0:USTF0",1747550923373,0.5463901,103480.0,103470.0,0.76047701]
["bitfinex-derivatives","BTCF0:USTF0",1747550923869,0.5463901,103480.0,103470.0,0.70011264]
["bitfinex-derivatives","BTCF0:USTF0",1747550924072,0.60344118,103480.0,103470.0,0.70011264]
["bitfinex-derivatives","BTCF0:USTF0",1747550924570,0.60344118,103480.0,103470.0,0.33931264]
["bitfinex-derivatives","BTCF0:USTF0",1747550924776,0.90344118,103480.0,103470.0,0.70011264]
["bitfinex-derivatives","BTCF0:USTF0",1747550924963,0.60344118,103480.0,103470.0,0.70011264]
["bitfinex-derivatives","BTCF0:USTF0",1747550925164,0.41391116,103480.0,103470.0,0.70011264]
["bitfinex-derivatives","BTCF0:USTF0",1747550926177,0.60344118,103480.0,103470.0,0.70011264]
["bitfinex-derivatives","BTCF0:USTF0",1747550926669,0.5463901,103480.0,103470.0,0.70011264]
["bitfinex-derivatives","BTCF0:USTF0",1747550927178,0.54086008,103480.0,103470.0,0.70011264]
["bitfinex-derivatives","BTCF0:USTF0",1747550927372,0.54086008,103480.0,103470.0,0.65083146]
["bitfinex-derivatives","BTCF0:USTF0",1747550927573,0.54086008,103480.0,103470.0,0.68093146]
["bitfinex-derivatives","BTCF0:USTF0",1747550928976,0.59791116,103480.0,103470.0,0.68093146]
["bitfinex-derivatives","BTCF0:USTF0",1747550930575,0.59791116,103480.0,103470.0,0.65083146]
["bitfinex-derivatives","BTCF0:USTF0",1747550931078,0.41391116,103480.0,103470.0,0.65083146]
["bitfinex-derivatives","BTCF0:USTF0",1747550932380,0.41391116,103480.0,103470.0,0.68103146]
["bitfinex-derivatives","BTCF0:USTF0",1747550932579,0.41391116,103480.0,103470.0,0.71798443]
["bitfinex-derivatives","BTCF0:USTF0",1747550933470,0.41391116,103480.0,103470.0,0.67269509]
["bitfinex-derivatives","BTCF0:USTF0",1747550938674,0.299809,103480.0,103470.0,0.67269509]
["bitfinex-derivatives","BTCF0:USTF0",1747550938877,0.41391116,103480.0,103470.0,0.67269509]
["bitfinex-derivatives","BTCF0:USTF0",1747550939288,0.41391116,103480.0,103470.0,0.70329509]
["bitfinex-derivatives","BTCF0:USTF0",1747550940384,0.299809,103480.0,103470.0,0.70329509]
["bitfinex-derivatives","BTCF0:USTF0",1747550940685,0.34686008,103480.0,103470.0,0.70329509]
["bitfinex-derivatives","BTCF0:USTF0",1747550940985,0.34686008,103480.0,103470.0,0.73629509]
["bitfinex-derivatives","BTCF0:USTF0",1747550942083,0.225709,103480.0,103470.0,1.05629509]
["bitfinex-derivatives","BTCF0:USTF0",1747550944289,0.225709,103480.0,103470.0,1.41709509]
["bitfinex-derivatives","BTCF0:USTF0",1747550945087,0.225709,103480.0,103470.0,1.46238443]
["bitfinex-derivatives","BTCF0:USTF0",1747550946089,0.225709,103480.0,103470.0,1.51166561]
["bitfinex-derivatives","BTCF0:USTF0",1747550948689,0.193209,103480.0,103470.0,1.51166561]
["bitfinex-derivatives","BTCF0:USTF0",1747550949091,0.193209,103480.0,103470.0,1.69566561]
["bitfinex-derivatives","BTCF0:USTF0",1747550950596,0.224709,103480.0,103470.0,1.69566561]
["bitfinex-derivatives","BTCF0:USTF0",1747550951396,0.224709,103480.0,103470.0,1.65871264]
["bitfinex-derivatives","BTCF0:USTF0",1747550951896,0.28176008,103480.0,103470.0,1.65871264]
["bitfinex-derivatives","BTCF0:USTF0",1747550952395,0.28176008,103480.0,103470.0,1.47471264]
["bitfinex-derivatives","BTCF0:USTF0",1747550953498,0.28176008,103480.0,103470.0,1.15471264]
["bitfinex-derivatives","BTCF0:USTF0",1747550953799,0.34446008,103480.0,103470.0,0.79391264]
["bitfinex-derivatives","BTCF0:USTF0",1747550954495,0.3499901,103480.0,103470.0,0.79391264]
["bitfinex-derivatives","BTCF0:USTF0",1747550954903,0.3599901,103480.0,103470.0,0.79391264]
["bitfinex-derivatives","BTCF0:USTF0",1747550955396,0.35446008,103480.0,103470.0,0.79391264]
["bitfinex-derivatives","BTCF0:USTF0",1747550958600,0.3599901,103480.0,103470.0,0.79391264]
["bitfinex-derivatives","BTCF0:USTF0",1747550959500,0.35446008,103480.0,103470.0,0.79391264]
["bitfinex-derivatives","BTCF0:USTF0",1747550960503,0.3599901,103480.0,103470.0,0.79391264]
["bitfinex-derivatives","BTCF0:USTF0",1747550961301,0.3599901,103480.0,103470.0,0.43311264]
["bitfinex-derivatives","BTCF0:USTF0",1747550961504,0.35446008,103480.0,103470.0,0.79391264]
["bitfinex-derivatives","BTCF0:USTF0",1747550961705,0.35446008,103480.0,103470.0,0.78158091]
["bitfinex-derivatives","BTCF0:USTF0",1747550963406,0.35446008,103480.0,103470.0,0.74858091]
["bitfinex-derivatives","BTCF0:USTF0",1747550964104,0.53846008,103480.0,103470.0,0.74858091]
["bitfinex-derivatives","BTCF0:USTF0",1747550966896,0.53846008,103480.0,103470.0,0.79786209]
["bitfinex-derivatives","BTCF0:USTF0",1747550968412,0.53846008,103480.0,103470.0,0.43706209]
["bitfinex-derivatives","BTCF0:USTF0",1747550968597,0.53846008,103480.0,103470.0,0.79786209]
["bitfinex-derivatives","BTCF0:USTF0",1747550969107,0.35446008,103480.0,103470.0,0.79786209]
["bitfinex-derivatives","BTCF0:USTF0",1747550969406,0.35446008,103480.0,103470.0,0.43706209]
["bitfinex-derivatives","BTCF0:USTF0",1747550969805,0.35446008,103480.0,103470.0,0.79786209]
["bitfinex-derivatives","BTCF0:USTF0",1747550973508,0.297409,103480.0,103470.0,0.76726209]
["bitfinex-derivatives","BTCF0:USTF0",1747550973709,0.35446008,103480.0,103470.0,0.76726209]
["bitfinex-derivatives","BTCF0:USTF0",1747550973905,0.35446008,103480.0,103470.0,0.71798091]
["bitfinex-derivatives","BTCF0:USTF0",1747550974307,0.35446008,103480.0,103470.0,0.74988091]
["bitfinex-derivatives","BTCF0:USTF0",1747550974508,0.297409,103480.0,103470.0,0.74988091]
["bitfinex-derivatives","BTCF0:USTF0",1747550974809,0.35446008,103480.0,103470.0,0.74988091]
["bitfinex-derivatives","BTCF0:USTF0",1747550982120,0.297409,103480.0,103470.0,0.74988091]
["bitfinex-derivatives","BTCF0:USTF0",1747550982420,0.35446008,103480.0,103470.0,0.74988091]
["bitfinex-derivatives","BTCF0:USTF0",1747550984221,0.35446008,103480.0,103470.0,0.78068091]
["bitfinex-derivatives","BTCF0:USTF0",1747550985929,0.71446008,103480.0,103470.0,0.78068091]
["bitfinex-derivatives","BTCF0:USTF0",1747550986130,0.38446008,103480.0,103470.0,0.78068091]
["bitfinex-derivatives","BTCF0:USTF0",1747550993828,0.63446008,103480.0,103470.0,0.41988091]
["bitfinex-derivatives","BTCF0:USTF0",1747550994030,0.63446008,103480.0,103470.0,0.78068091]
["bitfinex-derivatives","BTCF0:USTF0",1747550994227,0.63446008,103480.0,103470.0,0.78068081]
["bitfinex-derivatives","BTCF0:USTF0",1747550994640,0.69151116,103480.0,103470.0,0.19585351]
["bitfinex-derivatives","BTCF0:USTF0",1747550995139,0.88104118,103480.0,103470.0,0.19585351]
["bitfinex-derivatives","BTCF0:USTF0",1747550995940,0.87551116,103480.0,103470.0,0.19585351]
["bitfinex-derivatives","BTCF0:USTF0",1747550996737,0.87551116,103480.0,103470.0,0.15056417]
["bitfinex-derivatives","BTCF0:USTF0",1747550999838,0.761409,103480.0,103470.0,0.15056417]
["bitfinex-derivatives","BTCF0:USTF0",1747551000042,0.87551116,103480.0,103470.0,0.15056417]
["bitfinex-derivatives","BTCF0:USTF0",1747551002645,0.87551116,103480.0,103470.0,0.11866417]
["bitfinex-derivatives","BTCF0:USTF0",1747551003643,1.49896224,103480.0,103470.0,0.08846417]
["bitfinex-derivatives","BTCF0:USTF0",1747551003833,1.44191116,103480.0,103470.0,0.08846417]
["bitfinex-derivatives","BTCF0:USTF0",1747551004742,1.49896224,103480.0,103470.0,0.08846417]
["bitfinex-derivatives","BTCF0:USTF0",1747551004934,1.49896224,103480.0,103470.0,0.04088228]
["bitfinex-derivatives","BTCF0:USTF0",1747551005136,1.44744118,103480.0,103470.0,0.04088228]
["bitfinex-derivatives","BTCF0:USTF0",1747551005445,1.50449226,103480.0,103470.0,0.04088228]
["bitfinex-derivatives","BTCF0:USTF0",1747551006247,1.51400187,103480.0,103470.0,0.04088228]
["bitfinex-derivatives","BTCF0:USTF0",1747551006543,1.51400187,103480.0,103470.0,0.03988228]
["bitfinex-derivatives","BTCF0:USTF0",1747551006731,1.66639544,103480.0,103470.0,0.03888228]
["bitfinex-derivatives","BTCF0:USTF0",1747551007038,1.60934436,103480.0,103470.0,0.03888228]
["bitfinex-derivatives","BTCF0:USTF0",1747551007239,1.60381434,103480.0,103470.0,0.03888228]
["bitfinex-derivatives","BTCF0:USTF0",1747551007945,1.66086542,103480.0,103470.0,0.03888228]
["bitfinex-derivatives","BTCF0:USTF0",1747551010044,1.66086542,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747551010338,1.66639544,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747551011031,1.59983475,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747551011238,1.59430473,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747551011844,1.59430473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551012244,1.79994473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551014943,1.38870473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551015141,1.38870473,103480.0,103470.0,0.06703283]
["bitfinex-derivatives","BTCF0:USTF0",1747551017447,1.38870473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551024652,1.23831116,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551025446,0.87751116,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551025752,1.23831116,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551032562,1.44375116,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551036865,1.08295116,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551037068,1.44375116,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551038566,1.59414473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551039268,1.23334473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551039459,1.59414473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551042369,1.41014473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551043170,1.59414473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551043369,1.79954473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551044675,1.80507475,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551045671,1.79954473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551049171,1.61554473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551050165,1.79954473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551051264,1.25474473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551051463,1.61554473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551055669,1.25474473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551055869,1.61554473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551058169,1.79954473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551058475,1.43874473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551058679,1.79954473,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551058883,1.80507475,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551064373,1.39423475,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551064578,1.86180583,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551066980,1.80475475,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551071584,1.44395475,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551071781,1.48541259,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551071983,1.80471475,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551078993,1.44391475,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551079192,1.80471475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551079800,1.44391475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551080098,1.80471475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551080295,1.69061259,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551080593,1.80471475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551081292,1.59951475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551081489,1.80467475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551087400,1.59951475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551087698,1.80463475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551087898,1.44383475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551088101,1.80463475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551092002,1.44383475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551092306,1.69053259,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551092603,1.80463475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551092802,1.80439475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551096103,1.86144583,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551096901,1.50064583,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551097107,1.86144583,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551098507,1.80439475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551102005,1.69029259,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551102209,1.80439475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551104913,1.44359475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551105210,1.80439475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551108215,1.62039475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551109111,1.80439475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551110310,1.62039475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551111105,1.80439475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551112215,1.62039475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551113909,1.25959475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551114116,1.80439475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551117620,1.44359475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551117919,1.80439475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551118623,1.44359475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551119106,1.80439475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551124225,1.69029259,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551124431,1.80439475,103480.0,103470.0,0.06733283]
["bitfinex-derivatives","BTCF0:USTF0",1747551124930,1.80439475,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551126226,0.1932272,103470.0,103460.0,0.06734945]
["bitfinex-derivatives","BTCF0:USTF0",1747551126416,0.1932458,103460.0,103450.0,0.18583489]
["bitfinex-derivatives","BTCF0:USTF0",1747551126620,1.28096796,103460.0,103450.0,0.21623489]
["bitfinex-derivatives","BTCF0:USTF0",1747551127228,1.29049052,103460.0,103450.0,0.21623489]
["bitfinex-derivatives","BTCF0:USTF0",1747551127427,1.49541052,103460.0,103450.0,0.21623489]
["bitfinex-derivatives","BTCF0:USTF0",1747551128133,1.49541052,103460.0,103450.0,0.11058118]
["bitfinex-derivatives","BTCF0:USTF0",1747551129024,1.49541052,103460.0,103450.0,0.11358118]
["bitfinex-derivatives","BTCF0:USTF0",1747551129430,1.49541052,103460.0,103450.0,0.05528118]
["bitfinex-derivatives","BTCF0:USTF0",1747551129826,1.5524616,103460.0,103450.0,0.05528118]
["bitfinex-derivatives","BTCF0:USTF0",1747551130329,0.1932832,103440.0,103430.0,0.52994283]
["bitfinex-derivatives","BTCF0:USTF0",1747551130535,0.1932832,103440.0,103430.0,0.26554283]
["bitfinex-derivatives","BTCF0:USTF0",1747551130536,0.66738536,103440.0,103430.0,0.26554283]
["bitfinex-derivatives","BTCF0:USTF0",1747551130726,0.76198536,103440.0,103430.0,0.26554283]
["bitfinex-derivatives","BTCF0:USTF0",1747551130921,0.6478832,103440.0,103430.0,0.26554283]
["bitfinex-derivatives","BTCF0:USTF0",1747551131125,0.91041428,103440.0,103430.0,0.26554283]
["bitfinex-derivatives","BTCF0:USTF0",1747551131333,0.8533632,103440.0,103430.0,0.26554283]
["bitfinex-derivatives","BTCF0:USTF0",1747551131535,0.91041428,103440.0,103430.0,0.15988912]
["bitfinex-derivatives","BTCF0:USTF0",1747551132030,0.91041428,103440.0,103430.0,0.16588912]
["bitfinex-derivatives","BTCF0:USTF0",1747551132535,0.91141428,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551133730,0.8543632,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551133936,0.91141428,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551134138,0.8543632,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551134528,0.91141428,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551134836,0.70593428,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551137932,0.6488832,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551138131,0.70593428,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551139630,0.6488832,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551139836,0.70593428,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551141134,0.7114643,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551141541,0.65441322,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551141732,0.7114643,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551146132,0.65441322,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551146333,0.7114643,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551148740,0.65441322,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551148936,0.7114643,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551151042,0.65441322,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551151243,0.6491643,103440.0,103430.0,0.47013358]
["bitfinex-derivatives","BTCF0:USTF0",1747551152260,0.6823643,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551152434,0.7148643,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551158948,0.65781322,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551159142,0.7148643,103440.0,103430.0,0.10933358]
["bitfinex-derivatives","BTCF0:USTF0",1747551161950,0.7148643,103440.0,103430.0,0.15616958]
["bitfinex-derivatives","BTCF0:USTF0",1747551165552,0.7148643,103440.0,103430.0,0.51696958]
["bitfinex-derivatives","BTCF0:USTF0",1747551166549,0.7148643,103440.0,103430.0,0.48466958]
["bitfinex-derivatives","BTCF0:USTF0",1747551166755,0.7148643,103440.0,103430.0,0.71007138]
["bitfinex-derivatives","BTCF0:USTF0",1747551167053,0.65781322,103440.0,103430.0,0.71007138]
["bitfinex-derivatives","BTCF0:USTF0",1747551167354,0.7148643,103440.0,103430.0,0.71007138]
["bitfinex-derivatives","BTCF0:USTF0",1747551168348,0.7148643,103440.0,103430.0,0.51676958]
["bitfinex-derivatives","BTCF0:USTF0",1747551170456,0.7148643,103440.0,103430.0,0.71007138]
["bitfinex-derivatives","BTCF0:USTF0",1747551172649,0.7148643,103440.0,103430.0,0.34927138]
["bitfinex-derivatives","BTCF0:USTF0",1747551172849,0.7148643,103440.0,103430.0,0.71007138]
["bitfinex-derivatives","BTCF0:USTF0",1747551178961,0.7148643,103440.0,103430.0,0.34927138]
["bitfinex-derivatives","BTCF0:USTF0",1747551179153,0.7148643,103440.0,103430.0,0.71007138]
["bitfinex-derivatives","BTCF0:USTF0",1747551186861,0.7148643,103440.0,103430.0,0.51676958]
["bitfinex-derivatives","BTCF0:USTF0",1747551187162,0.3548643,103440.0,103430.0,0.51676958]
["bitfinex-derivatives","BTCF0:USTF0",1747551187359,0.4448643,103440.0,103430.0,0.51676958]
["bitfinex-derivatives","BTCF0:USTF0",1747551187853,0.4448643,103440.0,103430.0,0.71007128]
["bitfinex-derivatives","BTCF0:USTF0",1747551189768,0.38781322,103440.0,103430.0,0.71007128]
["bitfinex-derivatives","BTCF0:USTF0",1747551189961,0.4448643,103440.0,103430.0,0.71007128]
["bitfinex-derivatives","BTCF0:USTF0",1747551190969,0.23211322,103440.0,103430.0,1.03007128]
["bitfinex-derivatives","BTCF0:USTF0",1747551191268,0.23211322,103440.0,103430.0,1.21407128]
["bitfinex-derivatives","BTCF0:USTF0",1747551192671,0.23211322,103440.0,103430.0,1.25936062]
["bitfinex-derivatives","BTCF0:USTF0",1747551197481,0.22268517,103440.0,103430.0,1.25936062]
["bitfinex-derivatives","BTCF0:USTF0",1747551198287,0.22268517,103440.0,103430.0,1.07536062]
["bitfinex-derivatives","BTCF0:USTF0",1747551199894,0.22268517,103440.0,103430.0,1.6399717]
["bitfinex-derivatives","BTCF0:USTF0",1747551200197,0.00653002,103440.0,103430.0,1.8239717]
["bitfinex-derivatives","BTCF0:USTF0",1747551200398,0.19981312,103440.0,103430.0,1.8239717]
["bitfinex-derivatives","BTCF0:USTF0",1747551200888,0.00653002,103440.0,103430.0,1.8239717]
["bitfinex-derivatives","BTCF0:USTF0",1747551202292,0.00653002,103440.0,103430.0,2.1847717]
["bitfinex-derivatives","BTCF0:USTF0",1747551203185,0.00653002,103440.0,103430.0,2.29028939]
["bitfinex-derivatives","BTCF0:USTF0",1747551203386,0.00653002,103440.0,103430.0,1.56868939]
["bitfinex-derivatives","BTCF0:USTF0",1747551203587,0.19981312,103440.0,103430.0,2.29028939]
["bitfinex-derivatives","BTCF0:USTF0",1747551204593,0.00653002,103440.0,103430.0,2.29028939]
["bitfinex-derivatives","BTCF0:USTF0",1747551206392,0.00653002,103440.0,103430.0,2.19984673]
["bitfinex-derivatives","BTCF0:USTF0",1747551206694,0.03773002,103440.0,103430.0,2.19984673]
["bitfinex-derivatives","BTCF0:USTF0",1747551207989,0.03773002,103440.0,103430.0,1.47824673]
["bitfinex-derivatives","BTCF0:USTF0",1747551208184,0.03773002,103440.0,103430.0,2.24915767]
["bitfinex-derivatives","BTCF0:USTF0",1747551208682,0.03773002,103440.0,103430.0,2.15247767]
["bitfinex-derivatives","BTCF0:USTF0",1747551209592,0.03773002,103440.0,103430.0,1.47608854]
["bitfinex-derivatives","BTCF0:USTF0",1747551209789,0.02832006,103440.0,103430.0,1.47608854]
["bitfinex-derivatives","BTCF0:USTF0",1747551209989,0.03385008,103440.0,103430.0,2.19768854]
["bitfinex-derivatives","BTCF0:USTF0",1747551213995,0.03385008,103440.0,103430.0,2.29436854]
["bitfinex-derivatives","BTCF0:USTF0",1747551214589,0.03385008,103440.0,103430.0,2.19768854]
["bitfinex-derivatives","BTCF0:USTF0",1747551214789,0.03385008,103440.0,103430.0,1.57276854]
["bitfinex-derivatives","BTCF0:USTF0",1747551214989,0.03385008,103440.0,103430.0,2.29436854]
["bitfinex-derivatives","BTCF0:USTF0",1747551217097,0.03385008,103440.0,103430.0,1.57276854]
["bitfinex-derivatives","BTCF0:USTF0",1747551217397,0.03385008,103440.0,103430.0,2.29436854]
["bitfinex-derivatives","BTCF0:USTF0",1747551217895,0.03385008,103440.0,103430.0,2.2450576]
["bitfinex-derivatives","BTCF0:USTF0",1747551218488,0.03385008,103440.0,103430.0,2.1483776]
["bitfinex-derivatives","BTCF0:USTF0",1747551218999,0.03385008,103440.0,103430.0,1.4267776]
["bitfinex-derivatives","BTCF0:USTF0",1747551219198,0.03385008,103440.0,103430.0,2.1483776]
["bitfinex-derivatives","BTCF0:USTF0",1747551219796,0.03385008,103440.0,103430.0,2.23882026]
["bitfinex-derivatives","BTCF0:USTF0",1747551222089,0.03385008,103440.0,103430.0,2.05482026]
["bitfinex-derivatives","BTCF0:USTF0",1747551222397,0.03385008,103440.0,103430.0,2.00960939]
["bitfinex-derivatives","BTCF0:USTF0",1747551222698,0.03385008,103440.0,103430.0,2.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1747551223198,0.03385008,103440.0,103430.0,1.33732033]
["bitfinex-derivatives","BTCF0:USTF0",1747551223400,0.03385008,103440.0,103430.0,2.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1747551224198,0.03385008,103440.0,103430.0,2.24292033]
["bitfinex-derivatives","BTCF0:USTF0",1747551224802,0.03385008,103440.0,103430.0,1.52132033]
["bitfinex-derivatives","BTCF0:USTF0",1747551225002,0.03385008,103440.0,103430.0,2.24292033]
["bitfinex-derivatives","BTCF0:USTF0",1747551225203,0.03385008,103440.0,103430.0,2.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1747551225802,0.03385008,103440.0,103430.0,1.33732033]
["bitfinex-derivatives","BTCF0:USTF0",1747551226299,0.03385008,103440.0,103430.0,2.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1747551226499,0.06575008,103440.0,103430.0,2.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1747551227003,0.06575008,103440.0,103430.0,1.33732033]
["bitfinex-derivatives","BTCF0:USTF0",1747551227301,0.06575008,103440.0,103430.0,2.05892033]
["bitfinex-derivatives","BTCF0:USTF0",1747551227604,0.06575008,103440.0,103430.0,2.05844033]
["bitfinex-derivatives","BTCF0:USTF0",1747551228203,0.09875008,103440.0,103430.0,2.05844033]
["bitfinex-derivatives","BTCF0:USTF0",1747551231106,0.09875008,103440.0,103430.0,1.33684033]
["bitfinex-derivatives","BTCF0:USTF0",1747551231305,0.09875008,103440.0,103430.0,2.05844033]
["bitfinex-derivatives","BTCF0:USTF0",1747551231603,0.09875008,103440.0,103430.0,1.99807596]
["bitfinex-derivatives","BTCF0:USTF0",1747551232008,0.09875008,103440.0,103430.0,1.94876502]
["bitfinex-derivatives","BTCF0:USTF0",1747551233210,0.09875008,103440.0,103430.0,1.22716502]
["bitfinex-derivatives","BTCF0:USTF0",1747551233407,0.09875008,103440.0,103430.0,1.94876502]
["bitfinex-derivatives","BTCF0:USTF0",1747551234009,0.09875008,103440.0,103430.0,1.22716502]
["bitfinex-derivatives","BTCF0:USTF0",1747551234410,0.09875008,103440.0,103430.0,1.94876502]
["bitfinex-derivatives","BTCF0:USTF0",1747551234908,0.09875008,103440.0,103430.0,1.22716502]
["bitfinex-derivatives","BTCF0:USTF0",1747551235314,0.09875008,103440.0,103430.0,1.94876502]
["bitfinex-derivatives","BTCF0:USTF0",1747551236112,0.09875008,103440.0,103430.0,1.22716502]
["bitfinex-derivatives","BTCF0:USTF0",1747551236314,0.09875008,103440.0,103430.0,1.94876502]
["bitfinex-derivatives","BTCF0:USTF0",1747551237114,0.09875008,103440.0,103430.0,1.36515288]
["bitfinex-derivatives","BTCF0:USTF0",1747551237503,0.09875008,103440.0,103430.0,2.08675288]
["bitfinex-derivatives","BTCF0:USTF0",1747551237703,0.09875008,103440.0,103430.0,1.36515288]
["bitfinex-derivatives","BTCF0:USTF0",1747551237905,0.09875008,103440.0,103430.0,2.08675288]
["bitfinex-derivatives","BTCF0:USTF0",1747551238107,0.09875008,103440.0,103430.0,1.36515288]
["bitfinex-derivatives","BTCF0:USTF0",1747551238313,0.09875008,103440.0,103430.0,2.08675288]
["bitfinex-derivatives","BTCF0:USTF0",1747551247320,0.09875008,103440.0,103430.0,1.94876502]
["bitfinex-derivatives","BTCF0:USTF0",1747551251825,0.09875008,103440.0,103430.0,1.89171394]
["bitfinex-derivatives","BTCF0:USTF0",1747551252024,0.09875008,103440.0,103430.0,1.94876502]
["bitfinex-derivatives","BTCF0:USTF0",1747551252424,0.09875008,103440.0,103430.0,2.01032056]
["bitfinex-derivatives","BTCF0:USTF0",1747551253728,0.09875008,103440.0,103430.0,1.28872056]
["bitfinex-derivatives","BTCF0:USTF0",1747551253921,0.09875008,103440.0,103430.0,2.01032056]
["bitfinex-derivatives","BTCF0:USTF0",1747551256619,0.09875008,103440.0,103430.0,2.08674488]
["bitfinex-derivatives","BTCF0:USTF0",1747551257628,0.06793114,103440.0,103430.0,2.08674488]
["bitfinex-derivatives","BTCF0:USTF0",1747551261027,0.06793114,103440.0,103430.0,2.18674488]
["bitfinex-derivatives","BTCF0:USTF0",1747551261028,0.00303114,103440.0,103430.0,2.18674488]
["bitfinex-derivatives","BTCF0:USTF0",1747551262125,0.00303114,103440.0,103430.0,2.21689243]
["bitfinex-derivatives","BTCF0:USTF0",1747551262325,0.03633114,103440.0,103430.0,2.21689243]
["bitfinex-derivatives","BTCF0:USTF0",1747551266737,0.0333,103440.0,103430.0,2.21689243]
["bitfinex-derivatives","BTCF0:USTF0",1747551267040,0.0333,103440.0,103430.0,1.49529243]
["bitfinex-derivatives","BTCF0:USTF0",1747551267232,0.0333,103440.0,103430.0,2.21689243]
["bitfinex-derivatives","BTCF0:USTF0",1747551267737,0.03883002,103440.0,103430.0,2.21689243]
["bitfinex-derivatives","BTCF0:USTF0",1747551269326,0.06973002,103440.0,103430.0,2.21689243]
["bitfinex-derivatives","BTCF0:USTF0",1747551271642,0.0642,103440.0,103430.0,2.21689243]
["bitfinex-derivatives","BTCF0:USTF0",1747551272243,0.0642,103440.0,103430.0,2.15984135]
["bitfinex-derivatives","BTCF0:USTF0",1747551272539,0.0642,103440.0,103430.0,2.21689243]
["bitfinex-derivatives","BTCF0:USTF0",1747551272735,0.06973002,103440.0,103430.0,2.21689243]
["bitfinex-derivatives","BTCF0:USTF0",1747551273143,0.02658643,103440.0,103430.0,2.21689243]
["bitfinex-derivatives","BTCF0:USTF0",1747551273742,0.02658643,103440.0,103430.0,2.26997243]
["bitfinex-derivatives","BTCF0:USTF0",1747551274849,0.00553002,103440.0,103430.0,2.26997243]
["bitfinex-derivatives","BTCF0:USTF0",1747551281548,0.09993002,103440.0,103430.0,2.26997243]
["bitfinex-derivatives","BTCF0:USTF0",1747551281750,0.0944,103440.0,103430.0,2.26997243]
["bitfinex-derivatives","BTCF0:USTF0",1747551282850,0.09993002,103440.0,103430.0,2.26997243]
["bitfinex-derivatives","BTCF0:USTF0",1747551284449,0.09993002,103440.0,103430.0,2.06497243]
["bitfinex-derivatives","BTCF0:USTF0",1747551284650,0.09993002,103440.0,103430.0,2.26985243]
["bitfinex-derivatives","BTCF0:USTF0",1747551285148,0.09993002,103440.0,103430.0,1.54825243]
["bitfinex-derivatives","BTCF0:USTF0",1747551285357,0.09993002,103440.0,103430.0,2.26985243]
["bitfinex-derivatives","BTCF0:USTF0",1747551286949,0.09993002,103440.0,103430.0,2.21280135]
["bitfinex-derivatives","BTCF0:USTF0",1747551287142,0.09993002,103440.0,103430.0,2.26985243]
["bitfinex-derivatives","BTCF0:USTF0",1747551289049,0.09993002,103440.0,103430.0,1.54825243]
["bitfinex-derivatives","BTCF0:USTF0",1747551289253,0.09993002,103440.0,103430.0,2.26985243]
["bitfinex-derivatives","BTCF0:USTF0",1747551293559,0.09993002,103440.0,103430.0,1.54825243]
["bitfinex-derivatives","BTCF0:USTF0",1747551293859,0.09993002,103440.0,103430.0,2.26985243]
["bitfinex-derivatives","BTCF0:USTF0",1747551294257,0.09993002,103440.0,103430.0,2.20829689]
["bitfinex-derivatives","BTCF0:USTF0",1747551294858,0.09993002,103440.0,103430.0,1.48669689]
["bitfinex-derivatives","BTCF0:USTF0",1747551295160,0.09993002,103440.0,103430.0,2.20829689]
["bitfinex-derivatives","BTCF0:USTF0",1747551296654,0.09993002,103440.0,103430.0,1.48669689]
["bitfinex-derivatives","BTCF0:USTF0",1747551296860,0.09993002,103440.0,103430.0,2.20829689]
["bitfinex-derivatives","BTCF0:USTF0",1747551297763,0.09993002,103440.0,103430.0,1.48669689]
["bitfinex-derivatives","BTCF0:USTF0",1747551297960,0.09993002,103440.0,103430.0,2.20829689]
["bitfinex-derivatives","BTCF0:USTF0",1747551298655,0.09993002,103440.0,103430.0,1.48669689]
["bitfinex-derivatives","BTCF0:USTF0",1747551298862,0.09993002,103440.0,103430.0,2.20829689]
["bitfinex-derivatives","BTCF0:USTF0",1747551299662,0.09993002,103440.0,103430.0,1.48669689]
["bitfinex-derivatives","BTCF0:USTF0",1747551299863,0.09993002,103440.0,103430.0,2.20829689]
["bitfinex-derivatives","BTCF0:USTF0",1747551300966,0.09993002,103440.0,103430.0,2.00341689]
["bitfinex-derivatives","BTCF0:USTF0",1747551301268,0.09993002,103440.0,103430.0,2.20825689]
["bitfinex-derivatives","BTCF0:USTF0",1747551301862,0.09993002,103440.0,103430.0,1.48665689]
["bitfinex-derivatives","BTCF0:USTF0",1747551302062,0.09993002,103440.0,103430.0,2.20825689]
["bitfinex-derivatives","BTCF0:USTF0",1747551303462,0.09993002,103440.0,103430.0,2.15120581]
["bitfinex-derivatives","BTCF0:USTF0",1747551303763,0.09993002,103440.0,103430.0,2.26988695]
["bitfinex-derivatives","BTCF0:USTF0",1747551304057,0.09993002,103440.0,103430.0,2.26936695]
["bitfinex-derivatives","BTCF0:USTF0",1747551304664,0.05678666,103440.0,103430.0,2.26936695]
["bitfinex-derivatives","BTCF0:USTF0",1747551306868,0.05678666,103440.0,103430.0,2.19294263]
["bitfinex-derivatives","BTCF0:USTF0",1747551308166,0.02596958,103440.0,103430.0,2.19294263]
["bitfinex-derivatives","BTCF0:USTF0",1747551308468,0.02596958,103440.0,103430.0,1.47134263]
["bitfinex-derivatives","BTCF0:USTF0",1747551308663,0.02596958,103440.0,103430.0,2.19294263]
["bitfinex-derivatives","BTCF0:USTF0",1747551310661,0.02596958,103440.0,103430.0,1.47134263]
["bitfinex-derivatives","BTCF0:USTF0",1747551310861,0.02596958,103440.0,103430.0,2.19294263]
["bitfinex-derivatives","BTCF0:USTF0",1747551314969,0.02596958,103440.0,103430.0,1.47134263]
["bitfinex-derivatives","BTCF0:USTF0",1747551315468,0.02596958,103440.0,103430.0,2.26772519]
["bitfinex-derivatives","BTCF0:USTF0",1747551317462,0.02596958,103440.0,103430.0,1.54612519]
["bitfinex-derivatives","BTCF0:USTF0",1747551317669,0.02596958,103440.0,103430.0,2.26772519]
["bitfinex-derivatives","BTCF0:USTF0",1747551322376,0.02596958,103440.0,103430.0,2.21067411]
["bitfinex-derivatives","BTCF0:USTF0",1747551322767,0.02596958,103440.0,103430.0,2.26772519]
["bitfinex-derivatives","BTCF0:USTF0",1747551330477,0.02596958,103440.0,103430.0,2.14713498]
["bitfinex-derivatives","BTCF0:USTF0",1747551330783,0.02596958,103440.0,103430.0,1.42553498]
["bitfinex-derivatives","BTCF0:USTF0",1747551331081,0.02596958,103440.0,103430.0,2.14713498]
["bitfinex-derivatives","BTCF0:USTF0",1747551331382,0.02596958,103440.0,103430.0,1.42553498]
["bitfinex-derivatives","BTCF0:USTF0",1747551331584,0.02596958,103440.0,103430.0,2.14713498]
["bitfinex-derivatives","BTCF0:USTF0",1747551331882,0.02596958,103440.0,103430.0,1.42553498]
["bitfinex-derivatives","BTCF0:USTF0",1747551332284,0.02596958,103440.0,103430.0,2.14713498]
["bitfinex-derivatives","BTCF0:USTF0",1747551332880,0.02596958,103440.0,103430.0,2.26772519]
["bitfinex-derivatives","BTCF0:USTF0",1747551337584,0.02043956,103440.0,103430.0,2.26772519]
["bitfinex-derivatives","BTCF0:USTF0",1747551338291,0.0641,103450.0,103440.0,0.1932833]
["bitfinex-derivatives","BTCF0:USTF0",1747551338492,0.0971,103450.0,103440.0,1.22883438]
["bitfinex-derivatives","BTCF0:USTF0",1747551339087,0.2811,103450.0,103440.0,1.22883438]
["bitfinex-derivatives","BTCF0:USTF0",1747551339593,0.2811,103450.0,103440.0,1.42673226]
["bitfinex-derivatives","BTCF0:USTF0",1747551340091,0.2811,103450.0,103440.0,1.43073226]
["bitfinex-derivatives","BTCF0:USTF0",1747551340292,0.2811,103450.0,103440.0,1.79153226]
["bitfinex-derivatives","BTCF0:USTF0",1747551340489,0.2811,103450.0,103440.0,1.79553226]
["bitfinex-derivatives","BTCF0:USTF0",1747551341890,0.2811,103450.0,103440.0,1.84483887]
["bitfinex-derivatives","BTCF0:USTF0",1747551343292,0.2811,103450.0,103440.0,1.12323887]
["bitfinex-derivatives","BTCF0:USTF0",1747551343491,0.2811,103450.0,103440.0,1.84483887]
["bitfinex-derivatives","BTCF0:USTF0",1747551344389,0.2811,103450.0,103440.0,1.12323887]
["bitfinex-derivatives","BTCF0:USTF0",1747551344593,0.2811,103450.0,103440.0,1.84483887]
["bitfinex-derivatives","BTCF0:USTF0",1747551346897,0.2811,103450.0,103440.0,2.04955887]
["bitfinex-derivatives","BTCF0:USTF0",1747551347696,0.2811,103450.0,103440.0,2.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1747551349400,0.2811,103450.0,103440.0,1.27865226]
["bitfinex-derivatives","BTCF0:USTF0",1747551349589,0.2811,103450.0,103440.0,2.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1747551349789,0.28663002,103450.0,103440.0,2.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1747551351798,0.2811,103450.0,103440.0,2.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1747551352797,0.28663002,103450.0,103440.0,1.27865226]
["bitfinex-derivatives","BTCF0:USTF0",1747551353000,0.28663002,103450.0,103440.0,2.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1747551353800,0.28663002,103450.0,103440.0,1.27865226]
["bitfinex-derivatives","BTCF0:USTF0",1747551354001,0.28663002,103450.0,103440.0,2.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1747551354999,0.25581308,103450.0,103440.0,2.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1747551355193,0.25553002,103450.0,103440.0,2.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1747551355899,0.25553002,103450.0,103440.0,1.94320118]
["bitfinex-derivatives","BTCF0:USTF0",1747551356104,0.25553002,103450.0,103440.0,2.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1747551356813,0.25553002,103450.0,103440.0,1.27865226]
["bitfinex-derivatives","BTCF0:USTF0",1747551357103,0.25553002,103450.0,103440.0,2.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1747551357704,0.25553002,103450.0,103440.0,2.04955929]
["bitfinex-derivatives","BTCF0:USTF0",1747551358599,0.25553002,103450.0,103440.0,1.32795929]
["bitfinex-derivatives","BTCF0:USTF0",1747551358904,0.25553002,103450.0,103440.0,1.99250821]
["bitfinex-derivatives","BTCF0:USTF0",1747551359804,0.25553002,103450.0,103440.0,1.27090821]
["bitfinex-derivatives","BTCF0:USTF0",1747551360104,0.25553002,103450.0,103440.0,1.99250821]
["bitfinex-derivatives","BTCF0:USTF0",1747551360506,0.25553002,103450.0,103440.0,1.27090821]
["bitfinex-derivatives","BTCF0:USTF0",1747551360705,0.25553002,103450.0,103440.0,1.99250821]
["bitfinex-derivatives","BTCF0:USTF0",1747551361006,0.25,103450.0,103440.0,1.99250821]
["bitfinex-derivatives","BTCF0:USTF0",1747551361504,0.25,103450.0,103440.0,1.78778821]
["bitfinex-derivatives","BTCF0:USTF0",1747551361805,0.25,103450.0,103440.0,1.99246821]
["bitfinex-derivatives","BTCF0:USTF0",1747551362004,0.25553002,103450.0,103440.0,1.99246821]
["bitfinex-derivatives","BTCF0:USTF0",1747551363100,0.25553002,103450.0,103440.0,1.27086821]
["bitfinex-derivatives","BTCF0:USTF0",1747551363407,0.25553002,103450.0,103440.0,1.99246821]
["bitfinex-derivatives","BTCF0:USTF0",1747551363701,0.25553002,103450.0,103440.0,1.94316118]
["bitfinex-derivatives","BTCF0:USTF0",1747551367014,0.25553002,103450.0,103440.0,1.22156118]
["bitfinex-derivatives","BTCF0:USTF0",1747551367313,0.25553002,103450.0,103440.0,1.94316118]
["bitfinex-derivatives","BTCF0:USTF0",1747551369206,0.22253002,103450.0,103440.0,1.94316118]
["bitfinex-derivatives","BTCF0:USTF0",1747551373514,0.22253002,103450.0,103440.0,2.00021226]
["bitfinex-derivatives","BTCF0:USTF0",1747551375023,0.22253002,103450.0,103440.0,1.55848118]
["bitfinex-derivatives","BTCF0:USTF0",1747551375214,0.22253002,103450.0,103440.0,1.76312118]
["bitfinex-derivatives","BTCF0:USTF0",1747551376816,0.22253002,103450.0,103440.0,1.82017226]
["bitfinex-derivatives","BTCF0:USTF0",1747551378316,0.18953002,103450.0,103440.0,1.82017226]
["bitfinex-derivatives","BTCF0:USTF0",1747551378518,0.18953002,103450.0,103440.0,1.87722334]
["bitfinex-derivatives","BTCF0:USTF0",1747551378716,0.18953002,103450.0,103440.0,1.97722334]
["bitfinex-derivatives","BTCF0:USTF0",1747551379117,0.0626,103470.0,103460.0,0.1932458]
["bitfinex-derivatives","BTCF0:USTF0",1747551379321,0.0626,103470.0,103460.0,1.49653688]
["bitfinex-derivatives","BTCF0:USTF0",1747551379518,0.0626,103470.0,103460.0,1.59263688]
["bitfinex-derivatives","BTCF0:USTF0",1747551380018,0.0626,103470.0,103460.0,1.5355858]
["bitfinex-derivatives","BTCF0:USTF0",1747551380215,0.2466,103470.0,103460.0,1.5355858]
["bitfinex-derivatives","BTCF0:USTF0",1747551380517,0.2143,103470.0,103460.0,1.5834218]
["bitfinex-derivatives","BTCF0:USTF0",1747551380712,0.2143,103470.0,103460.0,1.64047288]
["bitfinex-derivatives","BTCF0:USTF0",1747551381510,0.2143,103470.0,103460.0,1.64147288]
["bitfinex-derivatives","BTCF0:USTF0",1747551382111,0.2143,103470.0,103460.0,1.68672628]
["bitfinex-derivatives","BTCF0:USTF0",1747551382317,0.184,103470.0,103460.0,1.89132628]
["bitfinex-derivatives","BTCF0:USTF0",1747551383224,0.46113164,103480.0,103470.0,0.1932272]
["bitfinex-derivatives","BTCF0:USTF0",1747551383425,0.46113164,103480.0,103470.0,0.9672272]
["bitfinex-derivatives","BTCF0:USTF0",1747551383721,0.46923164,103480.0,103470.0,0.9672272]
["bitfinex-derivatives","BTCF0:USTF0",1747551385125,0.47023164,103480.0,103470.0,1.0140632]
["bitfinex-derivatives","BTCF0:USTF0",1747551385425,0.47123164,103480.0,103470.0,1.0140632]
["bitfinex-derivatives","BTCF0:USTF0",1747551385619,0.47123164,103480.0,103470.0,1.3748632]
["bitfinex-derivatives","BTCF0:USTF0",1747551386315,0.46313164,103480.0,103470.0,1.3748632]
["bitfinex-derivatives","BTCF0:USTF0",1747551386925,0.46313164,103480.0,103470.0,1.38460268]
["bitfinex-derivatives","BTCF0:USTF0",1747551387125,0.47123164,103480.0,103470.0,1.38460268]
["bitfinex-derivatives","BTCF0:USTF0",1747551388323,0.46313164,103480.0,103470.0,1.38460268]
["bitfinex-derivatives","BTCF0:USTF0",1747551389429,0.46213164,103480.0,103470.0,1.38560268]
["bitfinex-derivatives","BTCF0:USTF0",1747551390728,0.46113164,103480.0,103470.0,1.38660268]
["bitfinex-derivatives","BTCF0:USTF0",1747551390929,0.39723164,103480.0,103470.0,1.44365376]
["bitfinex-derivatives","BTCF0:USTF0",1747551391130,0.21323164,103480.0,103470.0,1.44365376]
["bitfinex-derivatives","BTCF0:USTF0",1747551391424,0.21323164,103480.0,103470.0,1.38660268]
["bitfinex-derivatives","BTCF0:USTF0",1747551391626,0.24363164,103480.0,103470.0,1.79576268]
["bitfinex-derivatives","BTCF0:USTF0",1747551391826,0.27463164,103480.0,103470.0,1.79576268]
["bitfinex-derivatives","BTCF0:USTF0",1747551392522,0.27463164,103480.0,103470.0,1.47576268]
["bitfinex-derivatives","BTCF0:USTF0",1747551392722,0.27463164,103480.0,103470.0,1.79576268]
["bitfinex-derivatives","BTCF0:USTF0",1747551393831,0.0634,103480.0,103470.0,1.84101608]
["bitfinex-derivatives","BTCF0:USTF0",1747551394127,0.2474,103480.0,103470.0,1.84101608]
["bitfinex-derivatives","BTCF0:USTF0",1747551394327,0.25293002,103480.0,103470.0,1.84101608]
["bitfinex-derivatives","BTCF0:USTF0",1747551395138,0.06893002,103480.0,103470.0,1.84101608]
["bitfinex-derivatives","BTCF0:USTF0",1747551395321,0.0634,103480.0,103470.0,1.84101608]
["bitfinex-derivatives","BTCF0:USTF0",1747551396322,0.06893002,103480.0,103470.0,1.87794285]
["bitfinex-derivatives","BTCF0:USTF0",1747551396630,0.06893002,103480.0,103470.0,1.11108945]
["bitfinex-derivatives","BTCF0:USTF0",1747551396830,0.06893002,103480.0,103470.0,1.83268945]
["bitfinex-derivatives","BTCF0:USTF0",1747551397718,0.06893002,103480.0,103470.0,1.47188945]
["bitfinex-derivatives","BTCF0:USTF0",1747551397931,0.06893002,103480.0,103470.0,1.83268945]
["bitfinex-derivatives","BTCF0:USTF0",1747551398322,0.06893002,103480.0,103470.0,1.88974053]
["bitfinex-derivatives","BTCF0:USTF0",1747551398929,0.06893002,103480.0,103470.0,1.16814053]
["bitfinex-derivatives","BTCF0:USTF0",1747551399129,0.25293002,103480.0,103470.0,1.88974053]
["bitfinex-derivatives","BTCF0:USTF0",1747551399830,0.25293002,103480.0,103470.0,1.68518053]
["bitfinex-derivatives","BTCF0:USTF0",1747551400032,0.25293002,103480.0,103470.0,1.83264945]
["bitfinex-derivatives","BTCF0:USTF0",1747551400834,0.25293002,103480.0,103470.0,1.87790285]
["bitfinex-derivatives","BTCF0:USTF0",1747551401330,0.44613852,103480.0,103470.0,1.46878285]
["bitfinex-derivatives","BTCF0:USTF0",1747551401727,0.8731896,103480.0,103470.0,1.46878285]
["bitfinex-derivatives","BTCF0:USTF0",1747551401927,0.5031896,103480.0,103470.0,1.46878285]
["bitfinex-derivatives","BTCF0:USTF0",1747551402226,0.45423852,103480.0,103470.0,1.46878285]
["bitfinex-derivatives","BTCF0:USTF0",1747551402939,0.44613852,103480.0,103470.0,1.46878285]
["bitfinex-derivatives","BTCF0:USTF0",1747551403441,0.41533097,103480.0,103470.0,1.46878285]
["bitfinex-derivatives","BTCF0:USTF0",1747551403739,0.41533097,103480.0,103470.0,1.67330285]
["bitfinex-derivatives","BTCF0:USTF0",1747551404039,0.41533097,103480.0,103470.0,1.62804945]
["bitfinex-derivatives","BTCF0:USTF0",1747551404343,0.83238205,103480.0,103470.0,0.55550945]
["bitfinex-derivatives","BTCF0:USTF0",1747551404645,0.84048205,103480.0,103470.0,0.91630945]
["bitfinex-derivatives","BTCF0:USTF0",1747551405340,0.84048205,103480.0,103470.0,0.87140628]
["bitfinex-derivatives","BTCF0:USTF0",1747551405537,0.84048205,103480.0,103470.0,0.83447951]
["bitfinex-derivatives","BTCF0:USTF0",1747551406241,0.84048205,103480.0,103470.0,0.62999951]
["bitfinex-derivatives","BTCF0:USTF0",1747551408344,0.84048205,103480.0,103470.0,0.67636126]
["bitfinex-derivatives","BTCF0:USTF0",1747551413050,0.84048205,103480.0,103470.0,0.70776126]
["bitfinex-derivatives","BTCF0:USTF0",1747551416451,0.50048205,103480.0,103470.0,0.70776126]
["bitfinex-derivatives","BTCF0:USTF0",1747551416850,0.81048205,103480.0,103470.0,0.70776126]
["bitfinex-derivatives","BTCF0:USTF0",1747551419158,0.50048205,103480.0,103470.0,0.70776126]
["bitfinex-derivatives","BTCF0:USTF0",1747551419458,0.82048205,103480.0,103470.0,0.70776126]
["bitfinex-derivatives","BTCF0:USTF0",1747551423556,0.48048205,103480.0,103470.0,0.70776126]
["bitfinex-derivatives","BTCF0:USTF0",1747551423751,0.50048205,103480.0,103470.0,0.70776126]
["bitfinex-derivatives","BTCF0:USTF0",1747551423950,0.80048205,103480.0,103470.0,0.70776126]
["bitfinex-derivatives","BTCF0:USTF0",1747551424857,0.79495203,103480.0,103470.0,0.70776126]
["bitfinex-derivatives","BTCF0:USTF0",1747551425058,0.78685203,103480.0,103470.0,0.70776126]
["bitfinex-derivatives","BTCF0:USTF0",1747551425759,0.79238205,103480.0,103470.0,0.70776126]
["bitfinex-derivatives","BTCF0:USTF0",1747551425958,0.80048205,103480.0,103470.0,0.70776126]
["bitfinex-derivatives","BTCF0:USTF0",1747551426765,0.78685203,103480.0,103470.0,0.70776126]
["bitfinex-derivatives","BTCF0:USTF0",1747551428754,0.79495203,103480.0,103470.0,0.70776126]
["bitfinex-derivatives","BTCF0:USTF0",1747551429560,0.79495203,103480.0,103470.0,0.74468803]
["bitfinex-derivatives","BTCF0:USTF0",1747551430457,0.79495203,103480.0,103470.0,0.38388803]
["bitfinex-derivatives","BTCF0:USTF0",1747551430657,0.79495203,103480.0,103470.0,0.74468803]
["bitfinex-derivatives","BTCF0:USTF0",1747551434369,0.79495203,103480.0,103470.0,0.38388803]
["bitfinex-derivatives","BTCF0:USTF0",1747551434567,0.79495203,103480.0,103470.0,0.74468803]
["bitfinex-derivatives","BTCF0:USTF0",1747551435062,0.78685203,103480.0,103470.0,0.74468803]
["bitfinex-derivatives","BTCF0:USTF0",1747551435767,0.78685203,103480.0,103470.0,0.78994143]
["bitfinex-derivatives","BTCF0:USTF0",1747551437466,0.79495203,103480.0,103470.0,0.78994143]
["bitfinex-derivatives","BTCF0:USTF0",1747551437769,0.56200311,103480.0,103470.0,0.19477475]
["bitfinex-derivatives","BTCF0:USTF0",1747551438077,0.85753313,103480.0,103470.0,0.16327475]
["bitfinex-derivatives","BTCF0:USTF0",1747551438374,0.85753313,103480.0,103470.0,0.19627475]
["bitfinex-derivatives","BTCF0:USTF0",1747551438871,0.85753313,103480.0,103470.0,0.15102135]
["bitfinex-derivatives","BTCF0:USTF0",1747551439478,0.74343097,103480.0,103470.0,0.15102135]
["bitfinex-derivatives","BTCF0:USTF0",1747551439682,0.85753313,103480.0,103470.0,0.15102135]
["bitfinex-derivatives","BTCF0:USTF0",1747551442174,0.80048205,103480.0,103470.0,0.15102135]
["bitfinex-derivatives","BTCF0:USTF0",1747551442974,0.79495203,103480.0,103470.0,0.15102135]
["bitfinex-derivatives","BTCF0:USTF0",1747551443162,0.85200311,103480.0,103470.0,0.15102135]
["bitfinex-derivatives","BTCF0:USTF0",1747551445578,0.85200311,103480.0,103470.0,0.1046596]
["bitfinex-derivatives","BTCF0:USTF0",1747551446379,0.85200311,103480.0,103470.0,0.26095973]
["bitfinex-derivatives","BTCF0:USTF0",1747551448481,0.85200311,103480.0,103470.0,0.29385973]
["bitfinex-derivatives","BTCF0:USTF0",1747551448879,0.85200311,103480.0,103470.0,0.7011346]
["bitfinex-derivatives","BTCF0:USTF0",1747551449882,0.85200311,103480.0,103470.0,0.3403346]
["bitfinex-derivatives","BTCF0:USTF0",1747551450285,0.85200311,103480.0,103470.0,0.7011346]
["bitfinex-derivatives","BTCF0:USTF0",1747551453982,0.85200311,103480.0,103470.0,0.3403346]
["bitfinex-derivatives","BTCF0:USTF0",1747551454381,0.85200311,103480.0,103470.0,0.29385973]
["bitfinex-derivatives","BTCF0:USTF0",1747551455387,0.73790095,103480.0,103470.0,0.29385973]
["bitfinex-derivatives","BTCF0:USTF0",1747551455577,0.85200311,103480.0,103470.0,0.29385973]
["bitfinex-derivatives","BTCF0:USTF0",1747551456087,0.85200311,103480.0,103470.0,0.10063283]
["bitfinex-derivatives","BTCF0:USTF0",1747551456386,0.85200311,103480.0,103470.0,0.29385973]
["bitfinex-derivatives","BTCF0:USTF0",1747551459487,0.85200311,103480.0,103470.0,0.10063283]
["bitfinex-derivatives","BTCF0:USTF0",1747551463091,0.66800311,103480.0,103470.0,0.10063283]
["bitfinex-derivatives","BTCF0:USTF0",1747551464090,0.85200311,103480.0,103470.0,0.10063283]
["bitfinex-derivatives","BTCF0:USTF0",1747551465093,0.66800311,103480.0,103470.0,0.10063283]
["bitfinex-derivatives","BTCF0:USTF0",1747551467292,0.85200311,103480.0,103470.0,0.10063283]
["bitfinex-derivatives","BTCF0:USTF0",1747551468096,0.66800311,103480.0,103470.0,0.10063283]
["bitfinex-derivatives","BTCF0:USTF0",1747551469596,0.66800311,103480.0,103470.0,0.14714253]
["bitfinex-derivatives","BTCF0:USTF0",1747551476399,0.55390095,103480.0,103470.0,0.14714253]
["bitfinex-derivatives","BTCF0:USTF0",1747551476798,0.66800311,103480.0,103470.0,0.14714253]
["bitfinex-derivatives","BTCF0:USTF0",1747551478998,0.61095203,103480.0,103470.0,0.14714253]
["bitfinex-derivatives","BTCF0:USTF0",1747551480100,0.66800311,103480.0,103470.0,0.10063283]
["bitfinex-derivatives","BTCF0:USTF0",1747551484008,0.66800311,103480.0,103470.0,0.14713687]
["bitfinex-derivatives","BTCF0:USTF0",1747551484603,1.02880311,103480.0,103470.0,0.08123687]
["bitfinex-derivatives","BTCF0:USTF0",1747551485102,1.21280311,103480.0,103470.0,0.08123687]
["bitfinex-derivatives","BTCF0:USTF0",1747551485609,1.21280311,103480.0,103470.0,0.03473283]
["bitfinex-derivatives","BTCF0:USTF0",1747551486905,1.21280311,103480.0,103470.0,0.03373283]
["bitfinex-derivatives","BTCF0:USTF0",1747551487111,1.21380311,103480.0,103470.0,0.03373283]
["bitfinex-derivatives","BTCF0:USTF0",1747551487708,1.22344667,103480.0,103470.0,0.03373283]
["bitfinex-derivatives","BTCF0:USTF0",1747551488008,1.21380311,103480.0,103470.0,0.03373283]
["bitfinex-derivatives","BTCF0:USTF0",1747551488310,1.21480311,103480.0,103470.0,0.03273283]
["bitfinex-derivatives","BTCF0:USTF0",1747551488806,1.21480311,103480.0,103470.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1747551490010,1.22470335,103480.0,103470.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1747551492410,0.86390335,103480.0,103470.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1747551492607,1.21480311,103480.0,103470.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1747551494713,1.22467827,103480.0,103470.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1747551497916,1.22467827,103480.0,103470.0,0.03273283]
["bitfinex-derivatives","BTCF0:USTF0",1747551499913,1.37507184,103480.0,103470.0,0.03273283]
["bitfinex-derivatives","BTCF0:USTF0",1747551500109,1.37507184,103480.0,103470.0,0.06283283]
["bitfinex-derivatives","BTCF0:USTF0",1747551500613,1.57943184,103480.0,103470.0,0.06283283]
["bitfinex-derivatives","BTCF0:USTF0",1747551501916,1.56955668,103480.0,103470.0,0.06283283]
["bitfinex-derivatives","BTCF0:USTF0",1747551504112,1.57905016,103480.0,103470.0,0.06283283]
["bitfinex-derivatives","BTCF0:USTF0",1747551507017,1.20875668,103480.0,103470.0,0.06283283]
["bitfinex-derivatives","BTCF0:USTF0",1747551507225,1.27145452,103480.0,103470.0,0.06283283]
["bitfinex-derivatives","BTCF0:USTF0",1747551507524,1.38555668,103480.0,103470.0,0.06283283]
["bitfinex-derivatives","BTCF0:USTF0",1747551507714,0.66560207,103480.0,103470.0,0.06283283]
["bitfinex-derivatives","BTCF0:USTF0",1747551507924,0.66560207,103480.0,103470.0,0.61685973]
["bitfinex-derivatives","BTCF0:USTF0",1747551508122,0.66560187,103480.0,103470.0,1.15185973]
["bitfinex-derivatives","BTCF0:USTF0",1747551508321,0.34560187,103480.0,103470.0,1.19833028]
["bitfinex-derivatives","BTCF0:USTF0",1747551508823,0.52265295,103480.0,103470.0,1.19833028]
["bitfinex-derivatives","BTCF0:USTF0",1747551509026,0.46560187,103480.0,103470.0,1.19833028]
["bitfinex-derivatives","BTCF0:USTF0",1747551509328,0.29570187,103480.0,103470.0,1.25538136]
["bitfinex-derivatives","BTCF0:USTF0",1747551509720,0.10249357,103480.0,103470.0,1.25538136]
["bitfinex-derivatives","BTCF0:USTF0",1747551509918,0.35275295,103480.0,103470.0,0.87833028]
["bitfinex-derivatives","BTCF0:USTF0",1747551510118,0.29570187,103480.0,103470.0,1.08265028]
["bitfinex-derivatives","BTCF0:USTF0",1747551510318,0.35275295,103480.0,103470.0,0.87833028]
["bitfinex-derivatives","BTCF0:USTF0",1747551510622,0.25025938,103480.0,103470.0,0.98500843]
["bitfinex-derivatives","BTCF0:USTF0",1747551510822,0.25025938,103480.0,103470.0,1.18936843]
["bitfinex-derivatives","BTCF0:USTF0",1747551511017,0.25025938,103480.0,103470.0,1.30800843]
["bitfinex-derivatives","BTCF0:USTF0",1747551511219,0.25025938,103480.0,103470.0,1.30900843]
["bitfinex-derivatives","BTCF0:USTF0",1747551511427,0.25025938,103480.0,103470.0,1.51336843]
["bitfinex-derivatives","BTCF0:USTF0",1747551514120,0.25025938,103480.0,103470.0,1.40769028]
["bitfinex-derivatives","BTCF0:USTF0",1747551514930,0.25025938,103480.0,103470.0,1.44461705]
["bitfinex-derivatives","BTCF0:USTF0",1747551515429,0.25025938,103480.0,103470.0,1.08381705]
["bitfinex-derivatives","BTCF0:USTF0",1747551515620,0.25025938,103480.0,103470.0,1.44461705]
["bitfinex-derivatives","BTCF0:USTF0",1747551516428,0.25025938,103480.0,103470.0,1.08381705]
["bitfinex-derivatives","BTCF0:USTF0",1747551516630,0.25025938,103480.0,103470.0,1.44461705]
["bitfinex-derivatives","BTCF0:USTF0",1747551516821,0.1932083,103480.0,103470.0,1.44461705]
["bitfinex-derivatives","BTCF0:USTF0",1747551517020,0.25025938,103480.0,103470.0,1.44461705]
["bitfinex-derivatives","BTCF0:USTF0",1747551518632,0.25025938,103480.0,103470.0,0.92025705]
["bitfinex-derivatives","BTCF0:USTF0",1747551520137,0.25025938,103480.0,103470.0,1.12457705]
["bitfinex-derivatives","BTCF0:USTF0",1747551521242,0.30731046,103480.0,103470.0,0.93135015]
["bitfinex-derivatives","BTCF0:USTF0",1747551521430,0.31731046,103480.0,103470.0,0.93135015]
["bitfinex-derivatives","BTCF0:USTF0",1747551522239,0.31731046,103480.0,103470.0,0.74735015]
["bitfinex-derivatives","BTCF0:USTF0",1747551522734,0.26025938,103480.0,103470.0,0.74735015]
["bitfinex-derivatives","BTCF0:USTF0",1747551523238,0.2032083,103480.0,103470.0,0.74735015]
["bitfinex-derivatives","BTCF0:USTF0",1747551523535,0.26025938,103480.0,103470.0,0.74735015]
["bitfinex-derivatives","BTCF0:USTF0",1747551523932,0.26025938,103480.0,103470.0,0.74335015]
["bitfinex-derivatives","BTCF0:USTF0",1747551524129,0.26025938,103480.0,103470.0,0.74435015]
["bitfinex-derivatives","BTCF0:USTF0",1747551524529,0.26025938,103480.0,103470.0,0.70742338]
["bitfinex-derivatives","BTCF0:USTF0",1747551525835,0.26025938,103480.0,103470.0,0.34662338]
["bitfinex-derivatives","BTCF0:USTF0",1747551526036,0.26025938,103480.0,103470.0,0.70742338]
["bitfinex-derivatives","BTCF0:USTF0",1747551526532,0.26025938,103480.0,103470.0,0.90064978]
["bitfinex-derivatives","BTCF0:USTF0",1747551527449,0.26025938,103480.0,103470.0,0.70742338]
["bitfinex-derivatives","BTCF0:USTF0",1747551533041,0.26025938,103480.0,103470.0,0.34662338]
["bitfinex-derivatives","BTCF0:USTF0",1747551533233,0.29025938,103480.0,103470.0,0.70742338]
["bitfinex-derivatives","BTCF0:USTF0",1747551535544,0.28025938,103480.0,103470.0,0.70742338]
["bitfinex-derivatives","BTCF0:USTF0",1747551535744,0.57025938,103480.0,103470.0,0.70742338]
["bitfinex-derivatives","BTCF0:USTF0",1747551536449,0.57025938,103480.0,103470.0,0.75267678]
["bitfinex-derivatives","BTCF0:USTF0",1747551536640,0.60145938,103480.0,103470.0,0.75267678]
["bitfinex-derivatives","BTCF0:USTF0",1747551538945,0.60145938,103480.0,103470.0,0.81310153]
["bitfinex-derivatives","BTCF0:USTF0",1747551540347,0.63305938,103480.0,103470.0,0.81310153]
["bitfinex-derivatives","BTCF0:USTF0",1747551540553,0.69011046,103480.0,103470.0,0.81310153]
["bitfinex-derivatives","BTCF0:USTF0",1747551540754,0.69011046,103480.0,103470.0,0.57778153]
["bitfinex-derivatives","BTCF0:USTF0",1747551541552,0.69011046,103480.0,103470.0,0.51735678]
["bitfinex-derivatives","BTCF0:USTF0",1747551542344,0.69011046,103480.0,103470.0,0.15655678]
["bitfinex-derivatives","BTCF0:USTF0",1747551542551,0.69011046,103480.0,103470.0,0.12645678]
["bitfinex-derivatives","BTCF0:USTF0",1747551543865,0.5760083,103480.0,103470.0,0.12645678]
["bitfinex-derivatives","BTCF0:USTF0",1747551544061,0.69011046,103480.0,103470.0,0.08120338]
["bitfinex-derivatives","BTCF0:USTF0",1747551544366,0.69011046,103480.0,103470.0,0.11813015]
["bitfinex-derivatives","BTCF0:USTF0",1747551544566,0.69011046,103480.0,103470.0,0.14923015]
["bitfinex-derivatives","BTCF0:USTF0",1747551548371,0.5760083,103480.0,103470.0,0.1027596]
["bitfinex-derivatives","BTCF0:USTF0",1747551548573,0.69011046,103480.0,103470.0,0.1027596]
["bitfinex-derivatives","BTCF0:USTF0",1747551548873,0.69011046,103480.0,103470.0,0.06583283]
["bitfinex-derivatives","BTCF0:USTF0",1747551550073,1.23491046,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747551550661,1.24463753,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747551551363,1.23491046,103480.0,103470.0,0.03683283]
["bitfinex-derivatives","BTCF0:USTF0",1747551551564,1.23591046,103480.0,103470.0,0.03583283]
["bitfinex-derivatives","BTCF0:USTF0",1747551551760,1.23591046,103480.0,103470.0,0.03483283]
["bitfinex-derivatives","BTCF0:USTF0",1747551551960,1.23691046,103480.0,103470.0,0.03483283]
["bitfinex-derivatives","BTCF0:USTF0",1747551553570,1.23691046,103480.0,103470.0,0.06503283]
["bitfinex-derivatives","BTCF0:USTF0",1747551553874,0.87611046,103480.0,103470.0,0.06503283]
["bitfinex-derivatives","BTCF0:USTF0",1747551554274,0.87611046,103480.0,103470.0,0.09743283]
["bitfinex-derivatives","BTCF0:USTF0",1747551554770,1.08179046,103480.0,103470.0,0.09743283]
["bitfinex-derivatives","BTCF0:USTF0",1747551555077,0.89779046,103480.0,103470.0,0.09743283]
["bitfinex-derivatives","BTCF0:USTF0",1747551556871,0.69211046,103480.0,103470.0,0.09743283]
["bitfinex-derivatives","BTCF0:USTF0",1747551577080,0.4852083,103480.0,103470.0,0.65145933]
["bitfinex-derivatives","BTCF0:USTF0",1747551577278,0.54225938,103480.0,103470.0,0.85661933]
["bitfinex-derivatives","BTCF0:USTF0",1747551577484,0.1952083,103480.0,103470.0,1.17661933]
["bitfinex-derivatives","BTCF0:USTF0",1747551578088,0.1952083,103480.0,103470.0,1.36061933]
["bitfinex-derivatives","BTCF0:USTF0",1747551578988,0.1952083,103480.0,103470.0,1.45306607]
["bitfinex-derivatives","BTCF0:USTF0",1747551579188,0.1952083,103480.0,103470.0,1.65874607]
["bitfinex-derivatives","BTCF0:USTF0",1747551579692,0.1952083,103480.0,103470.0,1.33874607]
["bitfinex-derivatives","BTCF0:USTF0",1747551579889,0.25225938,103480.0,103470.0,1.65874607]
["bitfinex-derivatives","BTCF0:USTF0",1747551580295,0.25125938,103480.0,103470.0,1.65874607]
["bitfinex-derivatives","BTCF0:USTF0",1747551580495,0.25025938,103480.0,103470.0,1.66074607]
["bitfinex-derivatives","BTCF0:USTF0",1747551580994,0.25025938,103480.0,103470.0,1.61549267]
["bitfinex-derivatives","BTCF0:USTF0",1747551582096,0.25025938,103480.0,103470.0,1.65241944]
["bitfinex-derivatives","BTCF0:USTF0",1747551584099,0.25025938,103480.0,103470.0,1.61549267]
["bitfinex-derivatives","BTCF0:USTF0",1747551587102,0.1932083,103480.0,103470.0,1.61549267]
["bitfinex-derivatives","BTCF0:USTF0",1747551587603,0.1932083,103480.0,103470.0,1.56829933]
["bitfinex-derivatives","BTCF0:USTF0",1747551588403,0.00553002,103490.0,103480.0,0.1932078]
["bitfinex-derivatives","BTCF0:USTF0",1747551588595,0.00553002,103490.0,103480.0,1.18310996]
["bitfinex-derivatives","BTCF0:USTF0",1747551588799,0.126982,103510.0,103500.0,0.1931705]
["bitfinex-derivatives","BTCF0:USTF0",1747551588992,0.3555177,103520.0,103510.0,0.1931518]
["bitfinex-derivatives","BTCF0:USTF0",1747551589189,0.3017177,103520.0,103510.0,0.6167518]
["bitfinex-derivatives","BTCF0:USTF0",1747551589593,0.35876878,103520.0,103510.0,0.6167518]
["bitfinex-derivatives","BTCF0:USTF0",1747551590096,0.35876878,103520.0,103510.0,0.8227118]
["bitfinex-derivatives","BTCF0:USTF0",1747551590290,0.36476878,103520.0,103510.0,0.8237118]
["bitfinex-derivatives","BTCF0:USTF0",1747551590489,0.36876878,103520.0,103510.0,0.8237118]
["bitfinex-derivatives","BTCF0:USTF0",1747551590690,0.36276878,103520.0,103510.0,0.8227118]
["bitfinex-derivatives","BTCF0:USTF0",1747551590997,0.36676878,103520.0,103510.0,0.8227118]
["bitfinex-derivatives","BTCF0:USTF0",1747551591303,0.3097177,103520.0,103510.0,1.3482718]
["bitfinex-derivatives","BTCF0:USTF0",1747551591502,0.2997177,103520.0,103510.0,1.3482718]
["bitfinex-derivatives","BTCF0:USTF0",1747551591704,0.2997177,103520.0,103510.0,1.35808254]
["bitfinex-derivatives","BTCF0:USTF0",1747551591898,0.2514321,103520.0,103510.0,1.35808254]
["bitfinex-derivatives","BTCF0:USTF0",1747551592102,0.2031333,103520.0,103510.0,1.59913362]
["bitfinex-derivatives","BTCF0:USTF0",1747551593108,0.2031333,103520.0,103510.0,1.22208254]
["bitfinex-derivatives","BTCF0:USTF0",1747551593308,0.2031333,103520.0,103510.0,1.59913362]
["bitfinex-derivatives","BTCF0:USTF0",1747551594700,0.2131333,103520.0,103510.0,0.81056254]
["bitfinex-derivatives","BTCF0:USTF0",1747551594908,0.30328438,103520.0,103510.0,1.22476254]
["bitfinex-derivatives","BTCF0:USTF0",1747551595094,0.30328438,103520.0,103510.0,1.04116254]
["bitfinex-derivatives","BTCF0:USTF0",1747551595295,0.30328438,103520.0,103510.0,0.62656254]
["bitfinex-derivatives","BTCF0:USTF0",1747551596304,0.29328438,103520.0,103510.0,0.64091598]
["bitfinex-derivatives","BTCF0:USTF0",1747551596503,0.2362333,103520.0,103510.0,0.64091598]
["bitfinex-derivatives","BTCF0:USTF0",1747551597401,0.2362333,103520.0,103510.0,0.96091598]
["bitfinex-derivatives","BTCF0:USTF0",1747551598801,0.2362333,103520.0,103510.0,0.64091598]
["bitfinex-derivatives","BTCF0:USTF0",1747551599005,0.2362333,103520.0,103510.0,0.96091598]
["bitfinex-derivatives","BTCF0:USTF0",1747551599399,0.29328438,103520.0,103510.0,0.64091598]
["bitfinex-derivatives","BTCF0:USTF0",1747551599708,0.32488438,103520.0,103510.0,0.64091598]
["bitfinex-derivatives","BTCF0:USTF0",1747551599907,0.32488438,103520.0,103510.0,0.62656254]
["bitfinex-derivatives","BTCF0:USTF0",1747551600107,0.68538438,103520.0,103510.0,1.04108254]
["bitfinex-derivatives","BTCF0:USTF0",1747551600300,0.35538438,103520.0,103510.0,0.62656254]
["bitfinex-derivatives","BTCF0:USTF0",1747551600502,0.2983333,103520.0,103510.0,1.04124254]
["bitfinex-derivatives","BTCF0:USTF0",1747551600700,0.2983333,103520.0,103510.0,0.62656254]
["bitfinex-derivatives","BTCF0:USTF0",1747551600901,0.2983333,103520.0,103510.0,1.04120254]
["bitfinex-derivatives","BTCF0:USTF0",1747551603412,0.2678333,103520.0,103510.0,1.06120254]
["bitfinex-derivatives","BTCF0:USTF0",1747551603606,0.2678333,103520.0,103510.0,0.64656254]
["bitfinex-derivatives","BTCF0:USTF0",1747551603805,0.2678333,103520.0,103510.0,1.06112254]
["bitfinex-derivatives","BTCF0:USTF0",1747551608608,0.2031333,103520.0,103510.0,1.06112254]
["bitfinex-derivatives","BTCF0:USTF0",1747551609115,0.2350333,103520.0,103510.0,1.06112254]
["bitfinex-derivatives","BTCF0:USTF0",1747551609512,0.2350333,103520.0,103510.0,1.36112254]
["bitfinex-derivatives","BTCF0:USTF0",1747551610309,0.2350333,103520.0,103510.0,1.39252254]
["bitfinex-derivatives","BTCF0:USTF0",1747551614319,0.2031333,103520.0,103510.0,1.39252254]
["bitfinex-derivatives","BTCF0:USTF0",1747551616121,0.2031333,103520.0,103510.0,1.4395245]
["bitfinex-derivatives","BTCF0:USTF0",1747551617319,0.1961333,103520.0,103510.0,1.4395245]
["bitfinex-derivatives","BTCF0:USTF0",1747551617517,0.1971333,103520.0,103510.0,1.0249645]
["bitfinex-derivatives","BTCF0:USTF0",1747551617723,0.004,103520.0,103510.0,1.49793558]
["bitfinex-derivatives","BTCF0:USTF0",1747551618614,0.1971333,103520.0,103510.0,1.49793558]
["bitfinex-derivatives","BTCF0:USTF0",1747551618914,0.004,103520.0,103510.0,1.49793558]
["bitfinex-derivatives","BTCF0:USTF0",1747551619129,0.004,103520.0,103510.0,1.6248845]
["bitfinex-derivatives","BTCF0:USTF0",1747551619330,0.1971333,103520.0,103510.0,1.6248845]
["bitfinex-derivatives","BTCF0:USTF0",1747551620829,0.1971333,103520.0,103510.0,1.72999928]
["bitfinex-derivatives","BTCF0:USTF0",1747551621131,0.1971333,103520.0,103510.0,1.54599928]
["bitfinex-derivatives","BTCF0:USTF0",1747551622436,0.004,103520.0,103510.0,1.54599928]
["bitfinex-derivatives","BTCF0:USTF0",1747551623330,0.1971333,103520.0,103510.0,1.62828432]
["bitfinex-derivatives","BTCF0:USTF0",1747551623529,0.1971333,103520.0,103510.0,1.83612432]
["bitfinex-derivatives","BTCF0:USTF0",1747551623933,0.1971333,103520.0,103510.0,1.77907324]
["bitfinex-derivatives","BTCF0:USTF0",1747551625140,0.1971333,103520.0,103510.0,1.59507324]
["bitfinex-derivatives","BTCF0:USTF0",1747551629239,0.004,103520.0,103510.0,1.95587324]
["bitfinex-derivatives","BTCF0:USTF0",1747551629746,0.004,103520.0,103510.0,2.01292432]
["bitfinex-derivatives","BTCF0:USTF0",1747551629947,0.004,103520.0,103510.0,1.29132432]
["bitfinex-derivatives","BTCF0:USTF0",1747551630245,0.004,103520.0,103510.0,2.01292432]
["bitfinex-derivatives","BTCF0:USTF0",1747551639454,0.004,103520.0,103510.0,2.01200432]
["bitfinex-derivatives","BTCF0:USTF0",1747551640347,0.004,103520.0,103510.0,1.64495324]
["bitfinex-derivatives","BTCF0:USTF0",1747551640651,0.004,103520.0,103510.0,2.01200432]
["bitfinex-derivatives","BTCF0:USTF0",1747551643151,0.1971333,103520.0,103510.0,1.22007324]
["bitfinex-derivatives","BTCF0:USTF0",1747551643359,0.71948438,103520.0,103510.0,1.60335324]
["bitfinex-derivatives","BTCF0:USTF0",1747551643553,0.71948438,103520.0,103510.0,1.18867324]
["bitfinex-derivatives","BTCF0:USTF0",1747551644057,0.71948438,103520.0,103510.0,1.39547324]
["bitfinex-derivatives","BTCF0:USTF0",1747551644255,0.90348438,103520.0,103510.0,1.39547324]
["bitfinex-derivatives","BTCF0:USTF0",1747551644860,0.8464333,103520.0,103510.0,1.33540765]
["bitfinex-derivatives","BTCF0:USTF0",1747551646558,0.8464333,103520.0,103510.0,1.12860765]
["bitfinex-derivatives","BTCF0:USTF0",1747551646762,0.8464333,103520.0,103510.0,1.33540765]
["bitfinex-derivatives","BTCF0:USTF0",1747551649363,0.8464333,103520.0,103510.0,0.97460765]
["bitfinex-derivatives","BTCF0:USTF0",1747551650257,0.53348438,103520.0,103510.0,0.54445585]
["bitfinex-derivatives","BTCF0:USTF0",1747551650561,0.88348438,103520.0,103510.0,0.94416785]
["bitfinex-derivatives","BTCF0:USTF0",1747551650761,0.88348438,103520.0,103510.0,0.89911866]
["bitfinex-derivatives","BTCF0:USTF0",1747551650964,0.88348438,103520.0,103510.0,0.69255866]
["bitfinex-derivatives","BTCF0:USTF0",1747551651261,0.88348438,103520.0,103510.0,0.89907866]
["bitfinex-derivatives","BTCF0:USTF0",1747551651660,0.86348438,103520.0,103510.0,0.49940666]
["bitfinex-derivatives","BTCF0:USTF0",1747551651861,0.86348438,103520.0,103510.0,0.89903866]
["bitfinex-derivatives","BTCF0:USTF0",1747551653561,0.86348438,103520.0,103510.0,0.94205462]
["bitfinex-derivatives","BTCF0:USTF0",1747551655663,0.53348438,103520.0,103510.0,0.94205462]
["bitfinex-derivatives","BTCF0:USTF0",1747551655861,0.90053546,103520.0,103510.0,0.50001188]
["bitfinex-derivatives","BTCF0:USTF0",1747551656257,0.90053546,103520.0,103510.0,0.69316388]
["bitfinex-derivatives","BTCF0:USTF0",1747551656457,0.84348438,103520.0,103510.0,0.69316388]
["bitfinex-derivatives","BTCF0:USTF0",1747551656866,0.84348438,103520.0,103510.0,0.50001188]
["bitfinex-derivatives","BTCF0:USTF0",1747551657055,0.90053546,103520.0,103510.0,0.42040992]
["bitfinex-derivatives","BTCF0:USTF0",1747551657454,0.90053546,103520.0,103510.0,0.05960992]
["bitfinex-derivatives","BTCF0:USTF0",1747551657656,1.26133546,103520.0,103510.0,0.05960992]
["bitfinex-derivatives","BTCF0:USTF0",1747551658557,1.41109488,103520.0,103510.0,0.05960992]
["bitfinex-derivatives","BTCF0:USTF0",1747551658757,1.50769888,103520.0,103510.0,0.05960992]
["bitfinex-derivatives","BTCF0:USTF0",1747551659362,1.50769888,103520.0,103510.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1747551660960,1.23769888,103520.0,103510.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1747551661151,1.55769888,103520.0,103510.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1747551661660,1.46109488,103520.0,103510.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1747551663465,1.46109488,103520.0,103510.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1747551663658,1.0640438,103520.0,103510.0,0.281022]
["bitfinex-derivatives","BTCF0:USTF0",1747551663858,1.0440438,103520.0,103510.0,0.601022]
["bitfinex-derivatives","BTCF0:USTF0",1747551664067,1.4240438,103520.0,103510.0,0.634022]
["bitfinex-derivatives","BTCF0:USTF0",1747551664263,1.0440438,103520.0,103510.0,0.314022]
["bitfinex-derivatives","BTCF0:USTF0",1747551664568,1.4240438,103520.0,103510.0,0.314022]
["bitfinex-derivatives","BTCF0:USTF0",1747551665168,1.48109488,103520.0,103510.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1747551665369,1.48109488,103520.0,103510.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1747551665868,1.68777488,103520.0,103510.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1747551668973,1.68777488,103520.0,103510.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1747551672971,1.68777488,103520.0,103510.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1747551675272,1.68777488,103520.0,103510.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1747551676575,1.53801546,103520.0,103510.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1747551677489,0.193152,103510.0,103500.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747551677778,1.08520308,103510.0,103500.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747551678075,1.26920308,103510.0,103500.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747551678566,1.26920308,103510.0,103500.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747551678975,1.27881822,103510.0,103500.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747551679179,1.26920308,103510.0,103500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747551679371,2.15758308,103510.0,103500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747551679767,2.15758308,103510.0,103500.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1747551680072,2.15758308,103510.0,103500.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1747551680275,2.16158308,103510.0,103500.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1747551680875,2.16558308,103510.0,103500.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1747551682579,1.95770308,103510.0,103500.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1747551682882,2.16546308,103510.0,103500.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1747551683281,2.17533399,103510.0,103500.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1747551690077,1.81453399,103510.0,103500.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1747551690277,2.17533399,103510.0,103500.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1747551691382,2.32509341,103510.0,103500.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1747551693488,2.32509341,103510.0,103500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1747551693785,2.32513341,103510.0,103500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1747551693988,2.3152625,103510.0,103500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1747551694190,2.1074625,103510.0,103500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1747551694389,2.0761625,103510.0,103500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1747551694685,1.7153625,103510.0,103500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1747551694882,1.9231625,103510.0,103500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1747551695083,1.7153625,103510.0,103500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1747551695685,1.7133625,103510.0,103500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1747551696291,1.7093625,103510.0,103500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1747551696490,1.7113625,103510.0,103500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1747551696882,1.6484625,103510.0,103500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1747551697082,1.4644625,103510.0,103500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1747551697481,1.40741142,103510.0,103500.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1747551697683,1.4644625,103510.0,103500.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1747551698392,1.4644625,103510.0,103500.0,0.6612606]
["bitfinex-derivatives","BTCF0:USTF0",1747551699889,1.4634625,103510.0,103500.0,0.6612606]
["bitfinex-derivatives","BTCF0:USTF0",1747551700090,1.4624625,103510.0,103500.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1747551701993,1.4624625,103510.0,103500.0,0.6612606]
["bitfinex-derivatives","BTCF0:USTF0",1747551702390,1.40541142,103510.0,103500.0,0.6612606]
["bitfinex-derivatives","BTCF0:USTF0",1747551703091,1.255652,103510.0,103500.0,0.6612606]
["bitfinex-derivatives","BTCF0:USTF0",1747551703287,1.255652,103510.0,103500.0,0.9712606]
["bitfinex-derivatives","BTCF0:USTF0",1747551703687,0.355152,103510.0,103500.0,1.02831168]
["bitfinex-derivatives","BTCF0:USTF0",1747551703894,0.355152,103510.0,103500.0,0.9812606]
["bitfinex-derivatives","BTCF0:USTF0",1747551704193,0.355152,103510.0,103500.0,1.1652606]
["bitfinex-derivatives","BTCF0:USTF0",1747551704380,0.195152,103510.0,103500.0,1.1652606]
["bitfinex-derivatives","BTCF0:USTF0",1747551704584,0.365152,103510.0,103500.0,1.1652606]
["bitfinex-derivatives","BTCF0:USTF0",1747551704793,0.365152,103510.0,103500.0,1.21241856]
["bitfinex-derivatives","BTCF0:USTF0",1747551705092,0.42220308,103510.0,103500.0,0.89241856]
["bitfinex-derivatives","BTCF0:USTF0",1747551705299,0.42120308,103510.0,103500.0,0.89341856]
["bitfinex-derivatives","BTCF0:USTF0",1747551705594,0.364152,103510.0,103500.0,0.89341856]
["bitfinex-derivatives","BTCF0:USTF0",1747551706094,0.363152,103510.0,103500.0,0.89341856]
["bitfinex-derivatives","BTCF0:USTF0",1747551706286,0.363152,103510.0,103500.0,0.89441856]
["bitfinex-derivatives","BTCF0:USTF0",1747551708895,0.193152,103510.0,103500.0,0.89441856]
["bitfinex-derivatives","BTCF0:USTF0",1747551709096,0.553152,103510.0,103500.0,0.89441856]
["bitfinex-derivatives","BTCF0:USTF0",1747551709297,0.553152,103510.0,103500.0,1.21441856]
["bitfinex-derivatives","BTCF0:USTF0",1747551709597,0.48976692,103520.0,103510.0,0.1931519]
["bitfinex-derivatives","BTCF0:USTF0",1747551709896,0.81976692,103520.0,103510.0,0.6164519]
["bitfinex-derivatives","BTCF0:USTF0",1747551710191,0.81976692,103520.0,103510.0,0.6466519]
["bitfinex-derivatives","BTCF0:USTF0",1747551710596,0.6700075,103520.0,103510.0,0.6466519]
["bitfinex-derivatives","BTCF0:USTF0",1747551711497,0.6710075,103520.0,103510.0,0.6466519]
["bitfinex-derivatives","BTCF0:USTF0",1747551711688,0.6720075,103520.0,103510.0,0.6466519]
["bitfinex-derivatives","BTCF0:USTF0",1747551712095,0.6720075,103520.0,103510.0,0.9666519]
["bitfinex-derivatives","BTCF0:USTF0",1747551713299,0.4720075,103520.0,103510.0,0.9666519]
["bitfinex-derivatives","BTCF0:USTF0",1747551713499,0.4720075,103520.0,103510.0,0.6466519]
["bitfinex-derivatives","BTCF0:USTF0",1747551713693,0.4720075,103520.0,103510.0,0.9666519]
["bitfinex-derivatives","BTCF0:USTF0",1747551715811,0.3420075,103520.0,103510.0,0.9666519]
["bitfinex-derivatives","BTCF0:USTF0",1747551720008,0.3420075,103520.0,103510.0,0.6466519]
["bitfinex-derivatives","BTCF0:USTF0",1747551720216,0.39905858,103520.0,103510.0,0.6466519]
["bitfinex-derivatives","BTCF0:USTF0",1747551720607,0.3420075,103520.0,103510.0,0.8689419]
["bitfinex-derivatives","BTCF0:USTF0",1747551720800,0.39905858,103520.0,103510.0,0.8689419]
["bitfinex-derivatives","BTCF0:USTF0",1747551721013,0.40905858,103520.0,103510.0,0.8689419]
["bitfinex-derivatives","BTCF0:USTF0",1747551723118,0.44015858,103520.0,103510.0,0.8689419]
["bitfinex-derivatives","BTCF0:USTF0",1747551723614,0.44015858,103520.0,103510.0,1.2297419]
["bitfinex-derivatives","BTCF0:USTF0",1747551723810,0.3831075,103520.0,103510.0,1.2297419]
["bitfinex-derivatives","BTCF0:USTF0",1747551724012,0.3520075,103520.0,103510.0,1.2297419]
["bitfinex-derivatives","BTCF0:USTF0",1747551724213,0.004,103520.0,103510.0,1.65386793]
["bitfinex-derivatives","BTCF0:USTF0",1747551725212,0.1971333,103520.0,103510.0,1.83786793]
["bitfinex-derivatives","BTCF0:USTF0",1747551726209,0.1971333,103520.0,103510.0,1.88291712]
["bitfinex-derivatives","BTCF0:USTF0",1747551730328,0.1971333,103520.0,103510.0,1.97952112]
["bitfinex-derivatives","BTCF0:USTF0",1747551730623,0.1971333,103520.0,103510.0,1.88291712]
["bitfinex-derivatives","BTCF0:USTF0",1747551732025,0.1971333,103520.0,103510.0,1.91985704]
["bitfinex-derivatives","BTCF0:USTF0",1747551732220,0.1971333,103520.0,103510.0,1.73585704]
["bitfinex-derivatives","BTCF0:USTF0",1747551736927,0.1971333,103520.0,103510.0,1.79592263]
["bitfinex-derivatives","BTCF0:USTF0",1747551739829,0.1971333,103520.0,103510.0,1.07432263]
["bitfinex-derivatives","BTCF0:USTF0",1747551740027,0.1971333,103520.0,103510.0,1.79592263]
["bitfinex-derivatives","BTCF0:USTF0",1747551742019,0.1971333,103520.0,103510.0,1.50592263]
["bitfinex-derivatives","BTCF0:USTF0",1747551742219,0.2290333,103520.0,103510.0,1.79592263]
["bitfinex-derivatives","BTCF0:USTF0",1747551747028,0.2290333,103520.0,103510.0,1.07432263]
["bitfinex-derivatives","BTCF0:USTF0",1747551747332,0.2290333,103520.0,103510.0,1.79592263]
["bitfinex-derivatives","BTCF0:USTF0",1747551747732,0.2290333,103520.0,103510.0,1.80817667]
["bitfinex-derivatives","BTCF0:USTF0",1747551747932,0.2290333,103520.0,103510.0,1.52813667]
["bitfinex-derivatives","BTCF0:USTF0",1747551748124,0.2290333,103520.0,103510.0,1.80813667]
["bitfinex-derivatives","BTCF0:USTF0",1747551752034,0.2290333,103520.0,103510.0,1.03734271]
["bitfinex-derivatives","BTCF0:USTF0",1747551752237,0.2290333,103520.0,103510.0,1.75894271]
["bitfinex-derivatives","BTCF0:USTF0",1747551754134,0.1971333,103520.0,103510.0,1.75894271]
["bitfinex-derivatives","BTCF0:USTF0",1747551755125,0.004,103520.0,103510.0,1.75894271]
["bitfinex-derivatives","BTCF0:USTF0",1747551755326,0.004,103520.0,103510.0,1.85894271]
["bitfinex-derivatives","BTCF0:USTF0",1747551755728,0.004,103520.0,103510.0,1.90399191]
["bitfinex-derivatives","BTCF0:USTF0",1747551755929,0.004,103520.0,103510.0,1.95318587]
["bitfinex-derivatives","BTCF0:USTF0",1747551758039,0.003,103520.0,103510.0,1.68518587]
["bitfinex-derivatives","BTCF0:USTF0",1747551758238,0.003,103520.0,103510.0,1.95518587]
["bitfinex-derivatives","BTCF0:USTF0",1747551759341,0.002,103520.0,103510.0,1.95718587]
["bitfinex-derivatives","BTCF0:USTF0",1747551760647,0.002,103520.0,103510.0,1.74942587]
["bitfinex-derivatives","BTCF0:USTF0",1747551760837,0.002,103520.0,103510.0,1.67618587]
["bitfinex-derivatives","BTCF0:USTF0",1747551761141,0.002,103520.0,103510.0,1.95618587]
["bitfinex-derivatives","BTCF0:USTF0",1747551765745,0.0339,103520.0,103510.0,1.95618587]
["bitfinex-derivatives","BTCF0:USTF0",1747551767051,0.0339,103520.0,103510.0,2.16418587]
["bitfinex-derivatives","BTCF0:USTF0",1747551769041,0.0339,103520.0,103510.0,1.44258587]
["bitfinex-derivatives","BTCF0:USTF0",1747551769339,0.0339,103520.0,103510.0,2.16418587]
["bitfinex-derivatives","BTCF0:USTF0",1747551769645,0.2270333,103520.0,103510.0,1.74942587]
["bitfinex-derivatives","BTCF0:USTF0",1747551769842,0.2370333,103520.0,103510.0,1.85742587]
["bitfinex-derivatives","BTCF0:USTF0",1747551770148,0.4210333,103520.0,103510.0,1.85742587]
["bitfinex-derivatives","BTCF0:USTF0",1747551770449,0.4859333,103520.0,103510.0,2.06222587]
["bitfinex-derivatives","BTCF0:USTF0",1747551771155,0.54298438,103520.0,103510.0,1.04872289]
["bitfinex-derivatives","BTCF0:USTF0",1747551771360,1.29083546,103520.0,103510.0,0.26492289]
["bitfinex-derivatives","BTCF0:USTF0",1747551771565,1.63743946,103520.0,103510.0,0.26492289]
["bitfinex-derivatives","BTCF0:USTF0",1747551773056,2.20035888,103520.0,103510.0,0.06768396]
["bitfinex-derivatives","BTCF0:USTF0",1747551774664,2.20035888,103520.0,103510.0,0.06568396]
["bitfinex-derivatives","BTCF0:USTF0",1747551775054,2.20035888,103520.0,103510.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1747551775254,2.20535888,103520.0,103510.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1747551775562,2.21035888,103520.0,103510.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1747551778964,2.89085888,103520.0,103510.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1747551780466,2.43409888,103520.0,103510.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1747551780670,2.64057888,103520.0,103510.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1747551780852,2.22769888,103520.0,103510.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1747551781058,2.64077888,103520.0,103510.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1747551781559,2.0740438,103520.0,103510.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1747551781763,2.0670438,103520.0,103510.0,0.239842]
["bitfinex-derivatives","BTCF0:USTF0",1747551782067,2.0700438,103520.0,103510.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1747551782368,2.12709488,103520.0,103510.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1747551784167,1.76629488,103520.0,103510.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1747551789269,1.61653546,103520.0,103510.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1747551791771,1.61653546,103520.0,103510.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1747551792667,1.55948438,103520.0,103510.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1747551792862,1.52658438,103520.0,103510.0,0.3043419]
["bitfinex-derivatives","BTCF0:USTF0",1747551793063,1.30658438,103520.0,103510.0,0.3043419]
["bitfinex-derivatives","BTCF0:USTF0",1747551793372,1.54658438,103520.0,103510.0,0.6651419]
["bitfinex-derivatives","BTCF0:USTF0",1747551793872,1.32658438,103520.0,103510.0,0.6651419]
["bitfinex-derivatives","BTCF0:USTF0",1747551794061,1.53658438,103520.0,103510.0,0.6651419]
["bitfinex-derivatives","BTCF0:USTF0",1747551795470,1.53658438,103520.0,103510.0,0.47199]
["bitfinex-derivatives","BTCF0:USTF0",1747551796467,1.53658438,103520.0,103510.0,0.6651419]
["bitfinex-derivatives","BTCF0:USTF0",1747551796861,1.29268438,103520.0,103510.0,0.6651419]
["bitfinex-derivatives","BTCF0:USTF0",1747551797061,1.32278438,103520.0,103510.0,0.6651419]
["bitfinex-derivatives","BTCF0:USTF0",1747551797462,1.47278438,103520.0,103510.0,0.6651419]
["bitfinex-derivatives","BTCF0:USTF0",1747551799167,1.47278438,103520.0,103510.0,0.3043419]
["bitfinex-derivatives","BTCF0:USTF0",1747551799375,1.47278438,103520.0,103510.0,0.6651419]
["bitfinex-derivatives","BTCF0:USTF0",1747551799676,1.47278438,103520.0,103510.0,0.47199]
["bitfinex-derivatives","BTCF0:USTF0",1747551803978,1.52983546,103520.0,103510.0,0.47199]
["bitfinex-derivatives","BTCF0:USTF0",1747551804177,1.56153546,103520.0,103510.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1747551805479,1.59333546,103520.0,103510.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1747551806175,1.95413546,103520.0,103510.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1747551814591,1.4792333,103520.0,103510.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1747551814783,1.95413546,103520.0,103510.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1747551816186,1.59333546,103520.0,103510.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1747551816582,1.59333546,103520.0,103510.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1747551816778,1.4792333,103520.0,103510.0,0.664042]
["bitfinex-derivatives","BTCF0:USTF0",1747551817083,1.35228438,103520.0,103510.0,0.664042]
["bitfinex-derivatives","BTCF0:USTF0",1747551817273,1.35228438,103520.0,103510.0,0.303242]
["bitfinex-derivatives","BTCF0:USTF0",1747551817789,1.35228438,103520.0,103510.0,0.35036955]
["bitfinex-derivatives","BTCF0:USTF0",1747551818291,1.53628438,103520.0,103510.0,0.35036955]
["bitfinex-derivatives","BTCF0:USTF0",1747551818484,1.53428438,103520.0,103510.0,0.35036955]
["bitfinex-derivatives","BTCF0:USTF0",1747551818683,1.53428438,103520.0,103510.0,0.71116955]
["bitfinex-derivatives","BTCF0:USTF0",1747551818876,1.53228438,103520.0,103510.0,0.71116955]
["bitfinex-derivatives","BTCF0:USTF0",1747551821187,1.53228438,103520.0,103510.0,0.664042]
["bitfinex-derivatives","BTCF0:USTF0",1747551821591,1.53228438,103520.0,103510.0,0.47089]
["bitfinex-derivatives","BTCF0:USTF0",1747551821893,1.53228438,103520.0,103510.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1747551824097,1.53228438,103520.0,103510.0,0.3032419]
["bitfinex-derivatives","BTCF0:USTF0",1747551824391,1.43868438,103520.0,103510.0,0.6640419]
["bitfinex-derivatives","BTCF0:USTF0",1747551824583,1.1716333,103520.0,103510.0,0.9840419]
["bitfinex-derivatives","BTCF0:USTF0",1747551824778,1.0616333,103520.0,103510.0,0.9840419]
["bitfinex-derivatives","BTCF0:USTF0",1747551824982,1.0616333,103520.0,103510.0,1.04109298]
["bitfinex-derivatives","BTCF0:USTF0",1747551825185,0.8776333,103520.0,103510.0,1.04109298]
["bitfinex-derivatives","BTCF0:USTF0",1747551825383,0.8776333,103520.0,103510.0,1.0882668]
["bitfinex-derivatives","BTCF0:USTF0",1747551825583,0.1971333,103520.0,103510.0,1.03121572]
["bitfinex-derivatives","BTCF0:USTF0",1747551825794,0.1971333,103520.0,103510.0,1.0882668]
["bitfinex-derivatives","BTCF0:USTF0",1747551825987,0.004,103520.0,103510.0,1.0882668]
["bitfinex-derivatives","BTCF0:USTF0",1747551826186,0.004,103520.0,103510.0,1.3722668]
["bitfinex-derivatives","BTCF0:USTF0",1747551826391,0.004,103520.0,103510.0,1.4688708]
["bitfinex-derivatives","BTCF0:USTF0",1747551827101,0.003,103520.0,103510.0,1.4708708]
["bitfinex-derivatives","BTCF0:USTF0",1747551827816,0.002,103520.0,103510.0,1.4728708]
["bitfinex-derivatives","BTCF0:USTF0",1747551828208,0.002,103520.0,103510.0,1.3728708]
["bitfinex-derivatives","BTCF0:USTF0",1747551828812,0.002,103520.0,103510.0,1.4781642]
["bitfinex-derivatives","BTCF0:USTF0",1747551829109,0.002,103520.0,103510.0,1.8389642]
["bitfinex-derivatives","BTCF0:USTF0",1747551829508,0.002,103520.0,103510.0,1.7423602]
["bitfinex-derivatives","BTCF0:USTF0",1747551830112,0.002,103520.0,103510.0,1.68530912]
["bitfinex-derivatives","BTCF0:USTF0",1747551830418,0.002,103520.0,103510.0,1.7423602]
["bitfinex-derivatives","BTCF0:USTF0",1747551832620,0.002,103520.0,103510.0,1.8389642]
["bitfinex-derivatives","BTCF0:USTF0",1747551833120,0.002,103520.0,103510.0,1.9389642]
["bitfinex-derivatives","BTCF0:USTF0",1747551833619,0.002,103520.0,103510.0,1.8423602]
["bitfinex-derivatives","BTCF0:USTF0",1747551834317,0.002,103520.0,103510.0,1.8792974]
["bitfinex-derivatives","BTCF0:USTF0",1747551835221,0.002,103520.0,103510.0,1.81923181]
["bitfinex-derivatives","BTCF0:USTF0",1747551836527,0.1951333,103520.0,103510.0,2.02583181]
["bitfinex-derivatives","BTCF0:USTF0",1747551836723,0.002,103520.0,103510.0,2.02583181]
["bitfinex-derivatives","BTCF0:USTF0",1747551837027,0.002,103520.0,103510.0,1.82583181]
["bitfinex-derivatives","BTCF0:USTF0",1747551837226,0.1951333,103520.0,103510.0,1.79583181]
["bitfinex-derivatives","BTCF0:USTF0",1747551837428,0.1951333,103520.0,103510.0,2.02583181]
["bitfinex-derivatives","BTCF0:USTF0",1747551837626,0.002,103520.0,103510.0,2.02583181]
["bitfinex-derivatives","BTCF0:USTF0",1747551838122,0.002,103520.0,103510.0,1.30423181]
["bitfinex-derivatives","BTCF0:USTF0",1747551838329,0.002,103520.0,103510.0,2.02583181]
["bitfinex-derivatives","BTCF0:USTF0",1747551839729,0.002,103520.0,103510.0,1.81923181]
["bitfinex-derivatives","BTCF0:USTF0",1747551839929,0.1951333,103520.0,103510.0,2.23283181]
["bitfinex-derivatives","BTCF0:USTF0",1747551840529,0.1951333,103520.0,103510.0,1.88578073]
["bitfinex-derivatives","BTCF0:USTF0",1747551840730,0.1951333,103520.0,103510.0,2.23283181]
["bitfinex-derivatives","BTCF0:USTF0",1747551841825,0.1951333,103520.0,103510.0,2.02611181]
["bitfinex-derivatives","BTCF0:USTF0",1747551842129,0.1951333,103520.0,103510.0,2.23287181]
["bitfinex-derivatives","BTCF0:USTF0",1747551842627,0.1951333,103520.0,103510.0,2.23291181]
["bitfinex-derivatives","BTCF0:USTF0",1747551843132,0.1951333,103520.0,103510.0,2.04891181]
["bitfinex-derivatives","BTCF0:USTF0",1747551844137,0.002,103520.0,103510.0,2.23291181]
["bitfinex-derivatives","BTCF0:USTF0",1747551844334,0.1951333,103520.0,103510.0,2.23291181]
["bitfinex-derivatives","BTCF0:USTF0",1747551845133,0.1951333,103520.0,103510.0,2.04891181]
["bitfinex-derivatives","BTCF0:USTF0",1747551845833,0.1951333,103520.0,103510.0,1.84211181]
["bitfinex-derivatives","BTCF0:USTF0",1747551846133,0.1951333,103520.0,103510.0,2.04879181]
["bitfinex-derivatives","BTCF0:USTF0",1747551846328,0.1951333,103520.0,103510.0,1.64895181]
["bitfinex-derivatives","BTCF0:USTF0",1747551846536,0.1951333,103520.0,103510.0,1.94895181]
["bitfinex-derivatives","BTCF0:USTF0",1747551847036,0.2268333,103520.0,103510.0,1.94895181]
["bitfinex-derivatives","BTCF0:USTF0",1747551847432,0.2268333,103520.0,103510.0,1.33406073]
["bitfinex-derivatives","BTCF0:USTF0",1747551847433,0.28388438,103520.0,103510.0,1.33406073]
["bitfinex-derivatives","BTCF0:USTF0",1747551847738,0.67998438,103520.0,103510.0,1.12718073]
["bitfinex-derivatives","BTCF0:USTF0",1747551847932,0.67998438,103520.0,103510.0,1.33410073]
["bitfinex-derivatives","BTCF0:USTF0",1747551848235,0.8069333,103520.0,103510.0,1.33410073]
["bitfinex-derivatives","BTCF0:USTF0",1747551848437,0.8069333,103520.0,103510.0,1.28887292]
["bitfinex-derivatives","BTCF0:USTF0",1747551849340,0.8069333,103520.0,103510.0,0.56727292]
["bitfinex-derivatives","BTCF0:USTF0",1747551849638,0.8069333,103520.0,103510.0,1.60887292]
["bitfinex-derivatives","BTCF0:USTF0",1747551850230,0.8069333,103520.0,103510.0,1.60687292]
["bitfinex-derivatives","BTCF0:USTF0",1747551850834,0.4869333,103520.0,103510.0,1.60687292]
["bitfinex-derivatives","BTCF0:USTF0",1747551851042,0.4869333,103520.0,103510.0,1.60487292]
["bitfinex-derivatives","BTCF0:USTF0",1747551851339,0.4769333,103520.0,103510.0,1.694124]
["bitfinex-derivatives","BTCF0:USTF0",1747551851540,0.4769333,103520.0,103510.0,1.901204]
["bitfinex-derivatives","BTCF0:USTF0",1747551851739,0.4769333,103520.0,103510.0,1.94643181]
["bitfinex-derivatives","BTCF0:USTF0",1747551852133,0.2929333,103520.0,103510.0,1.94643181]
["bitfinex-derivatives","BTCF0:USTF0",1747551853337,0.2929333,103520.0,103510.0,1.56938073]
["bitfinex-derivatives","BTCF0:USTF0",1747551853641,0.2929333,103520.0,103510.0,1.94643181]
["bitfinex-derivatives","BTCF0:USTF0",1747551854141,0.4769333,103520.0,103510.0,1.88938073]
["bitfinex-derivatives","BTCF0:USTF0",1747551854833,0.4769333,103520.0,103510.0,1.94944632]
["bitfinex-derivatives","BTCF0:USTF0",1747551855243,0.2929333,103520.0,103510.0,1.94944632]
["bitfinex-derivatives","BTCF0:USTF0",1747551855842,0.2929333,103520.0,103510.0,2.0064974]
["bitfinex-derivatives","BTCF0:USTF0",1747551859946,0.2929333,103520.0,103510.0,1.7993774]
["bitfinex-derivatives","BTCF0:USTF0",1747551860147,0.2929333,103520.0,103510.0,2.0060974]
["bitfinex-derivatives","BTCF0:USTF0",1747551861049,0.2929333,103520.0,103510.0,1.94904632]
["bitfinex-derivatives","BTCF0:USTF0",1747551862346,0.2929333,103520.0,103510.0,1.96130308]
["bitfinex-derivatives","BTCF0:USTF0",1747551862649,0.2268333,103520.0,103510.0,2.01835416]
["bitfinex-derivatives","BTCF0:USTF0",1747551862843,0.1951333,103520.0,103510.0,2.01835416]
["bitfinex-derivatives","BTCF0:USTF0",1747551863638,0.2263333,103520.0,103510.0,2.01835416]
["bitfinex-derivatives","BTCF0:USTF0",1747551867153,0.2263333,103520.0,103510.0,1.81163416]
["bitfinex-derivatives","BTCF0:USTF0",1747551867342,0.2263333,103520.0,103510.0,2.01847416]
["bitfinex-derivatives","BTCF0:USTF0",1747551871854,0.2263333,103520.0,103510.0,2.00398416]
["bitfinex-derivatives","BTCF0:USTF0",1747551872751,0.2263333,103520.0,103510.0,1.62693308]
["bitfinex-derivatives","BTCF0:USTF0",1747551872954,0.2263333,103520.0,103510.0,2.00398416]
["bitfinex-derivatives","BTCF0:USTF0",1747551877858,0.2263333,103520.0,103510.0,2.04885474]
["bitfinex-derivatives","BTCF0:USTF0",1747551885662,0.2263333,103520.0,103510.0,2.04805474]
["bitfinex-derivatives","BTCF0:USTF0",1747551886067,0.2263333,103520.0,103510.0,1.32645474]
["bitfinex-derivatives","BTCF0:USTF0",1747551886259,0.2263333,103520.0,103510.0,1.99100366]
["bitfinex-derivatives","BTCF0:USTF0",1747551886864,0.2263333,103520.0,103510.0,1.67100366]
["bitfinex-derivatives","BTCF0:USTF0",1747551887061,0.2578333,103520.0,103510.0,1.99100366]
["bitfinex-derivatives","BTCF0:USTF0",1747551887262,0.4418333,103520.0,103510.0,1.57808366]
["bitfinex-derivatives","BTCF0:USTF0",1747551887565,0.50888438,103520.0,103510.0,1.43184366]
["bitfinex-derivatives","BTCF0:USTF0",1747551887868,0.86988438,103520.0,103510.0,1.44557176]
["bitfinex-derivatives","BTCF0:USTF0",1747551888060,0.86988438,103520.0,103510.0,1.41329176]
["bitfinex-derivatives","BTCF0:USTF0",1747551888264,0.86988438,103520.0,103510.0,1.19348376]
["bitfinex-derivatives","BTCF0:USTF0",1747551889168,0.86988438,103520.0,103510.0,1.00033176]
["bitfinex-derivatives","BTCF0:USTF0",1747551889362,0.86988438,103520.0,103510.0,1.04331978]
["bitfinex-derivatives","BTCF0:USTF0",1747551889870,0.86988438,103520.0,103510.0,0.68251978]
["bitfinex-derivatives","BTCF0:USTF0",1747551891473,0.54988438,103520.0,103510.0,0.68251978]
["bitfinex-derivatives","BTCF0:USTF0",1747551891676,0.88988438,103520.0,103510.0,0.68251978]
["bitfinex-derivatives","BTCF0:USTF0",1747551891865,0.89988438,103520.0,103510.0,0.68251978]
["bitfinex-derivatives","BTCF0:USTF0",1747551892066,0.54988438,103520.0,103510.0,0.68251978]
["bitfinex-derivatives","BTCF0:USTF0",1747551893173,0.52988438,103520.0,103510.0,0.71511978]
["bitfinex-derivatives","BTCF0:USTF0",1747551893479,0.54988438,103520.0,103510.0,0.71511978]
["bitfinex-derivatives","BTCF0:USTF0",1747551897076,0.54988438,103520.0,103510.0,0.35431978]
["bitfinex-derivatives","BTCF0:USTF0",1747551897277,0.54988438,103520.0,103510.0,0.74691978]
["bitfinex-derivatives","BTCF0:USTF0",1747551900480,0.54988438,103520.0,103510.0,0.73464757]
["bitfinex-derivatives","BTCF0:USTF0",1747551900675,0.52988438,103520.0,103510.0,0.73464757]
["bitfinex-derivatives","BTCF0:USTF0",1747551901781,0.88988438,103520.0,103510.0,0.73464757]
["bitfinex-derivatives","BTCF0:USTF0",1747551902179,0.52988438,103520.0,103510.0,0.73464757]
["bitfinex-derivatives","BTCF0:USTF0",1747551902380,0.4728333,103520.0,103510.0,1.05464757]
["bitfinex-derivatives","BTCF0:USTF0",1747551902577,0.8328333,103520.0,103510.0,1.05464757]
["bitfinex-derivatives","BTCF0:USTF0",1747551902779,0.4728333,103520.0,103510.0,1.05464757]
["bitfinex-derivatives","BTCF0:USTF0",1747551904084,0.2888333,103520.0,103510.0,1.05464757]
["bitfinex-derivatives","BTCF0:USTF0",1747551905185,0.4728333,103520.0,103510.0,1.05464757]
["bitfinex-derivatives","BTCF0:USTF0",1747551906579,0.4728333,103520.0,103510.0,1.01772582]
["bitfinex-derivatives","BTCF0:USTF0",1747551906785,0.4728333,103520.0,103510.0,0.970552]
["bitfinex-derivatives","BTCF0:USTF0",1747551908380,0.4728333,103520.0,103510.0,0.609752]
["bitfinex-derivatives","BTCF0:USTF0",1747551908587,0.4728333,103520.0,103510.0,0.970552]
["bitfinex-derivatives","BTCF0:USTF0",1747551908885,0.4728333,103520.0,103510.0,0.609752]
["bitfinex-derivatives","BTCF0:USTF0",1747551909084,0.4728333,103520.0,103510.0,1.01776804]
["bitfinex-derivatives","BTCF0:USTF0",1747551910682,0.3791333,103520.0,103510.0,1.01776804]
["bitfinex-derivatives","BTCF0:USTF0",1747551911189,0.1951333,103520.0,103510.0,1.01776804]
["bitfinex-derivatives","BTCF0:USTF0",1747551915791,0.1951333,103520.0,103510.0,1.03225804]
["bitfinex-derivatives","BTCF0:USTF0",1747551917298,0.1951333,103520.0,103510.0,0.67145804]
["bitfinex-derivatives","BTCF0:USTF0",1747551917500,0.1951333,103520.0,103510.0,1.39305804]
["bitfinex-derivatives","BTCF0:USTF0",1747551920106,0.1951333,103520.0,103510.0,1.45010912]
["bitfinex-derivatives","BTCF0:USTF0",1747551921409,0.1951333,103520.0,103510.0,1.49537136]
["bitfinex-derivatives","BTCF0:USTF0",1747551922598,0.002,103520.0,103510.0,1.49537136]
["bitfinex-derivatives","BTCF0:USTF0",1747551922799,0.1951334,103520.0,103510.0,1.59537136]
["bitfinex-derivatives","BTCF0:USTF0",1747551923206,0.1951334,103520.0,103510.0,1.81629311]
["bitfinex-derivatives","BTCF0:USTF0",1747551923809,0.1951334,103520.0,103510.0,1.82029311]
["bitfinex-derivatives","BTCF0:USTF0",1747551924197,0.002,103520.0,103510.0,1.8803587]
["bitfinex-derivatives","BTCF0:USTF0",1747551924709,0.1951334,103520.0,103510.0,1.8803587]
["bitfinex-derivatives","BTCF0:USTF0",1747551925208,0.002,103520.0,103510.0,1.6963587]
["bitfinex-derivatives","BTCF0:USTF0",1747551926099,0.002,103520.0,103510.0,1.8803587]
["bitfinex-derivatives","BTCF0:USTF0",1747551926508,0.1951334,103520.0,103510.0,1.8803587]
["bitfinex-derivatives","BTCF0:USTF0",1747551926710,0.1951334,103520.0,103510.0,2.0858787]
["bitfinex-derivatives","BTCF0:USTF0",1747551926995,0.002,103520.0,103510.0,2.0858787]
["bitfinex-derivatives","BTCF0:USTF0",1747551927198,0.002,103520.0,103510.0,1.9018787]
["bitfinex-derivatives","BTCF0:USTF0",1747551929919,0.002,103520.0,103510.0,1.84181311]
["bitfinex-derivatives","BTCF0:USTF0",1747551930607,0.002,103520.0,103510.0,1.12021311]
["bitfinex-derivatives","BTCF0:USTF0",1747551930808,0.002,103520.0,103510.0,1.84181311]
["bitfinex-derivatives","BTCF0:USTF0",1747551931015,0.1951334,103520.0,103510.0,1.84181311]
["bitfinex-derivatives","BTCF0:USTF0",1747551932418,0.1951334,103520.0,103510.0,1.12021311]
["bitfinex-derivatives","BTCF0:USTF0",1747551932911,0.1951334,103520.0,103510.0,1.84181311]
["bitfinex-derivatives","BTCF0:USTF0",1747551933111,0.002,103520.0,103510.0,1.84181311]
["bitfinex-derivatives","BTCF0:USTF0",1747551933511,0.002,103520.0,103510.0,1.12021311]
["bitfinex-derivatives","BTCF0:USTF0",1747551933711,0.002,103520.0,103510.0,1.84181311]
["bitfinex-derivatives","BTCF0:USTF0",1747551934110,0.1951334,103520.0,103510.0,1.63629311]
["bitfinex-derivatives","BTCF0:USTF0",1747551934316,0.1951334,103520.0,103510.0,1.84177311]
["bitfinex-derivatives","BTCF0:USTF0",1747551935109,0.1951334,103520.0,103510.0,1.12017311]
["bitfinex-derivatives","BTCF0:USTF0",1747551935305,0.1951334,103520.0,103510.0,1.84177311]
["bitfinex-derivatives","BTCF0:USTF0",1747551935704,0.1951334,103520.0,103510.0,1.89096707]
["bitfinex-derivatives","BTCF0:USTF0",1747551936405,0.1951334,103520.0,103510.0,1.16936707]
["bitfinex-derivatives","BTCF0:USTF0",1747551936606,0.1951334,103520.0,103510.0,1.89096707]
["bitfinex-derivatives","BTCF0:USTF0",1747551937317,0.002,103520.0,103510.0,1.89096707]
["bitfinex-derivatives","BTCF0:USTF0",1747551937514,0.002,103520.0,103510.0,1.79848879]
["bitfinex-derivatives","BTCF0:USTF0",1747551938111,0.002,103520.0,103510.0,1.07688879]
["bitfinex-derivatives","BTCF0:USTF0",1747551938312,0.002,103520.0,103510.0,1.74929483]
["bitfinex-derivatives","BTCF0:USTF0",1747551939119,0.1951334,103520.0,103510.0,1.74929483]
["bitfinex-derivatives","BTCF0:USTF0",1747551939321,0.1951334,103520.0,103510.0,1.02769483]
["bitfinex-derivatives","BTCF0:USTF0",1747551939520,0.1951334,103520.0,103510.0,1.74929483]
["bitfinex-derivatives","BTCF0:USTF0",1747551940116,0.1951334,103520.0,103510.0,1.74729483]
["bitfinex-derivatives","BTCF0:USTF0",1747551940522,0.1951334,103520.0,103510.0,1.74529483]
["bitfinex-derivatives","BTCF0:USTF0",1747551941410,0.1951334,103520.0,103510.0,1.79448879]
["bitfinex-derivatives","BTCF0:USTF0",1747551942826,0.1951334,103520.0,103510.0,1.70837308]
["bitfinex-derivatives","BTCF0:USTF0",1747551943014,0.2276334,103520.0,103510.0,1.70837308]
["bitfinex-derivatives","BTCF0:USTF0",1747551944620,0.2276334,103520.0,103510.0,1.75758362]
["bitfinex-derivatives","BTCF0:USTF0",1747551945330,0.2276334,103520.0,103510.0,1.96302362]
["bitfinex-derivatives","BTCF0:USTF0",1747551945927,0.2376334,103520.0,103510.0,1.96302362]
["bitfinex-derivatives","BTCF0:USTF0",1747551946128,0.4521334,103520.0,103510.0,1.96302362]
["bitfinex-derivatives","BTCF0:USTF0",1747551946831,0.2285,103520.0,103510.0,1.96302362]
["bitfinex-derivatives","BTCF0:USTF0",1747551947037,0.4216334,103520.0,103510.0,1.96302362]
["bitfinex-derivatives","BTCF0:USTF0",1747551947235,0.2376334,103520.0,103510.0,1.95072943]
["bitfinex-derivatives","BTCF0:USTF0",1747551948318,0.0445,103520.0,103510.0,1.95072943]
["bitfinex-derivatives","BTCF0:USTF0",1747551949428,0.2376334,103520.0,103510.0,1.95072943]
["bitfinex-derivatives","BTCF0:USTF0",1747551949932,0.0445,103520.0,103510.0,1.99993997]
["bitfinex-derivatives","BTCF0:USTF0",1747551950728,0.0445,103520.0,103510.0,1.27833997]
["bitfinex-derivatives","BTCF0:USTF0",1747551950929,0.0445,103520.0,103510.0,1.99993997]
["bitfinex-derivatives","BTCF0:USTF0",1747551952131,0.0445,103520.0,103510.0,1.96302362]
["bitfinex-derivatives","BTCF0:USTF0",1747551953133,0.0345,103520.0,103510.0,1.96302362]
["bitfinex-derivatives","BTCF0:USTF0",1747551956133,0.002,103520.0,103510.0,1.96302362]
["bitfinex-derivatives","BTCF0:USTF0",1747551958642,0.002,103520.0,103510.0,1.96502362]
["bitfinex-derivatives","BTCF0:USTF0",1747551959137,0.002,103520.0,103510.0,1.96702362]
["bitfinex-derivatives","BTCF0:USTF0",1747551964237,0.002,103520.0,103510.0,1.91781308]
["bitfinex-derivatives","BTCF0:USTF0",1747551965633,0.002,103520.0,103510.0,1.91777308]
["bitfinex-derivatives","BTCF0:USTF0",1747551969143,0.002,103520.0,103510.0,1.96704086]
["bitfinex-derivatives","BTCF0:USTF0",1747551973142,0.002,103520.0,103510.0,2.15104086]
["bitfinex-derivatives","BTCF0:USTF0",1747551974144,0.002,103520.0,103510.0,1.96704086]
["bitfinex-derivatives","BTCF0:USTF0",1747551975549,0.002,103520.0,103510.0,1.90998978]
["bitfinex-derivatives","BTCF0:USTF0",1747551975751,0.002,103520.0,103510.0,1.96704086]
["bitfinex-derivatives","BTCF0:USTF0",1747551980158,0.002,103520.0,103510.0,1.9793578]
["bitfinex-derivatives","BTCF0:USTF0",1747551982257,0.002,103520.0,103510.0,1.91777308]
["bitfinex-derivatives","BTCF0:USTF0",1747551983453,0.002,103520.0,103510.0,1.860722]
["bitfinex-derivatives","BTCF0:USTF0",1747551983652,0.002,103520.0,103510.0,1.91777308]
["bitfinex-derivatives","BTCF0:USTF0",1747551986655,0.002,103520.0,103510.0,1.71233308]
["bitfinex-derivatives","BTCF0:USTF0",1747551986844,0.002,103520.0,103510.0,1.91769308]
["bitfinex-derivatives","BTCF0:USTF0",1747551987042,0.002,103520.0,103510.0,1.860642]
["bitfinex-derivatives","BTCF0:USTF0",1747551987246,0.002,103520.0,103510.0,1.96691456]
["bitfinex-derivatives","BTCF0:USTF0",1747551988248,0.002,103520.0,103510.0,1.90986348]
["bitfinex-derivatives","BTCF0:USTF0",1747551988445,0.002,103520.0,103510.0,1.70450348]
["bitfinex-derivatives","BTCF0:USTF0",1747551988647,0.002,103520.0,103510.0,1.96691456]
["bitfinex-derivatives","BTCF0:USTF0",1747551988846,0.0329,103520.0,103510.0,1.96691456]
["bitfinex-derivatives","BTCF0:USTF0",1747551989752,0.0329,103520.0,103510.0,1.96723456]
["bitfinex-derivatives","BTCF0:USTF0",1747551989955,0.098,103520.0,103510.0,1.55611456]
["bitfinex-derivatives","BTCF0:USTF0",1747551990154,0.282,103520.0,103510.0,1.96719456]
["bitfinex-derivatives","BTCF0:USTF0",1747551990351,0.282,103520.0,103510.0,1.91014348]
["bitfinex-derivatives","BTCF0:USTF0",1747551990545,0.282,103520.0,103510.0,1.96719456]
["bitfinex-derivatives","BTCF0:USTF0",1747551992856,0.282,103520.0,103510.0,1.76143456]
["bitfinex-derivatives","BTCF0:USTF0",1747551993058,0.282,103520.0,103510.0,1.96743456]
["bitfinex-derivatives","BTCF0:USTF0",1747551993449,0.282,103520.0,103510.0,1.9797978]
["bitfinex-derivatives","BTCF0:USTF0",1747551993651,0.282,103520.0,103510.0,2.05073491]
["bitfinex-derivatives","BTCF0:USTF0",1747551993851,0.282,103520.0,103510.0,2.10386491]
["bitfinex-derivatives","BTCF0:USTF0",1747551995454,0.282,103520.0,103510.0,1.38226491]
["bitfinex-derivatives","BTCF0:USTF0",1747551995657,0.282,103520.0,103510.0,2.10386491]
["bitfinex-derivatives","BTCF0:USTF0",1747551996158,0.282,103520.0,103510.0,1.97134308]
["bitfinex-derivatives","BTCF0:USTF0",1747551997153,0.098,103520.0,103510.0,1.97134308]
["bitfinex-derivatives","BTCF0:USTF0",1747551999260,0.098,103520.0,103510.0,2.02058285]
["bitfinex-derivatives","BTCF0:USTF0",1747552002669,0.098,103520.0,103510.0,1.97134308]
["bitfinex-derivatives","BTCF0:USTF0",1747552006361,0.098,103520.0,103510.0,1.914292]
["bitfinex-derivatives","BTCF0:USTF0",1747552006673,0.098,103520.0,103510.0,1.97134308]
["bitfinex-derivatives","BTCF0:USTF0",1747552007367,0.098,103520.0,103510.0,1.24974308]
["bitfinex-derivatives","BTCF0:USTF0",1747552007581,0.098,103520.0,103510.0,1.97134308]
["bitfinex-derivatives","BTCF0:USTF0",1747552008473,0.098,103520.0,103510.0,1.24974308]
["bitfinex-derivatives","BTCF0:USTF0",1747552008771,0.098,103520.0,103510.0,1.97134308]
["bitfinex-derivatives","BTCF0:USTF0",1747552011464,0.098,103520.0,103510.0,1.24974308]
["bitfinex-derivatives","BTCF0:USTF0",1747552011665,0.098,103520.0,103510.0,1.97134308]
["bitfinex-derivatives","BTCF0:USTF0",1747552012268,0.098,103520.0,103510.0,1.97098308]
["bitfinex-derivatives","BTCF0:USTF0",1747552012766,0.2911338,103520.0,103510.0,1.376492]
["bitfinex-derivatives","BTCF0:USTF0",1747552012964,0.2911338,103520.0,103510.0,1.138572]
["bitfinex-derivatives","BTCF0:USTF0",1747552013164,0.4751338,103520.0,103510.0,1.338572]
["bitfinex-derivatives","BTCF0:USTF0",1747552013363,0.4751338,103520.0,103510.0,1.509652]
["bitfinex-derivatives","BTCF0:USTF0",1747552013364,0.5351338,103520.0,103510.0,1.509652]
["bitfinex-derivatives","BTCF0:USTF0",1747552013771,0.5351338,103520.0,103510.0,1.303892]
["bitfinex-derivatives","BTCF0:USTF0",1747552013970,0.59218488,103520.0,103510.0,1.018572]
["bitfinex-derivatives","BTCF0:USTF0",1747552014171,0.59218488,103520.0,103510.0,1.428172]
["bitfinex-derivatives","BTCF0:USTF0",1747552014374,0.5351338,103520.0,103510.0,1.426172]
["bitfinex-derivatives","BTCF0:USTF0",1747552014965,0.5361338,103520.0,103510.0,1.426172]
["bitfinex-derivatives","BTCF0:USTF0",1747552015165,0.5371338,103520.0,103510.0,1.426172]
["bitfinex-derivatives","BTCF0:USTF0",1747552015772,0.5371338,103520.0,103510.0,1.219892]
["bitfinex-derivatives","BTCF0:USTF0",1747552015973,0.5371338,103520.0,103510.0,1.426132]
["bitfinex-derivatives","BTCF0:USTF0",1747552017570,0.5371338,103520.0,103510.0,1.065332]
["bitfinex-derivatives","BTCF0:USTF0",1747552019277,0.59418488,103520.0,103510.0,0.621572]
["bitfinex-derivatives","BTCF0:USTF0",1747552019580,0.89418488,103520.0,103510.0,0.621572]
["bitfinex-derivatives","BTCF0:USTF0",1747552019776,0.99078888,103520.0,103510.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1747552019978,0.1931524,103510.0,103500.0,0.66838215]
["bitfinex-derivatives","BTCF0:USTF0",1747552020278,0.83820348,103510.0,103500.0,0.62008995]
["bitfinex-derivatives","BTCF0:USTF0",1747552020580,1.18481548,103510.0,103500.0,0.62008995]
["bitfinex-derivatives","BTCF0:USTF0",1747552021275,0.93481548,103510.0,103500.0,0.62008995]
["bitfinex-derivatives","BTCF0:USTF0",1747552023282,0.93581548,103510.0,103500.0,0.62008995]
["bitfinex-derivatives","BTCF0:USTF0",1747552023480,0.93681548,103510.0,103500.0,0.65278995]
["bitfinex-derivatives","BTCF0:USTF0",1747552025683,0.64681548,103510.0,103500.0,0.65278995]
["bitfinex-derivatives","BTCF0:USTF0",1747552027278,0.64681548,103510.0,103500.0,0.41133895]
["bitfinex-derivatives","BTCF0:USTF0",1747552027476,0.64681548,103510.0,103500.0,0.60450995]
["bitfinex-derivatives","BTCF0:USTF0",1747552027682,0.55020348,103510.0,103500.0,0.60450995]
["bitfinex-derivatives","BTCF0:USTF0",1747552029185,0.98681548,103510.0,103500.0,0.41133895]
["bitfinex-derivatives","BTCF0:USTF0",1747552029683,0.89020348,103510.0,103500.0,0.60451005]
["bitfinex-derivatives","BTCF0:USTF0",1747552030493,0.69020348,103510.0,103500.0,0.60451005]
["bitfinex-derivatives","BTCF0:USTF0",1747552030689,0.89020348,103510.0,103500.0,0.60451005]
["bitfinex-derivatives","BTCF0:USTF0",1747552030889,0.89020348,103510.0,103500.0,0.63781005]
["bitfinex-derivatives","BTCF0:USTF0",1747552033096,0.89020348,103510.0,103500.0,0.27701005]
["bitfinex-derivatives","BTCF0:USTF0",1747552033290,0.89020348,103510.0,103500.0,0.63781005]
["bitfinex-derivatives","BTCF0:USTF0",1747552035396,0.89020348,103510.0,103500.0,0.27701005]
["bitfinex-derivatives","BTCF0:USTF0",1747552035595,0.89020348,103510.0,103500.0,0.63781005]
["bitfinex-derivatives","BTCF0:USTF0",1747552038101,0.89020348,103510.0,103500.0,0.6199711]
["bitfinex-derivatives","BTCF0:USTF0",1747552040991,0.89020348,103510.0,103500.0,0.6511711]
["bitfinex-derivatives","BTCF0:USTF0",1747552043804,0.68020348,103510.0,103500.0,0.6511711]
["bitfinex-derivatives","BTCF0:USTF0",1747552045503,0.86020348,103510.0,103500.0,0.6511711]
["bitfinex-derivatives","BTCF0:USTF0",1747552045703,0.86020348,103510.0,103500.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747552046202,0.86020348,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552048791,0.86020348,103510.0,103500.0,0.2903708]
["bitfinex-derivatives","BTCF0:USTF0",1747552064320,0.86020348,103510.0,103500.0,0.33765522]
["bitfinex-derivatives","BTCF0:USTF0",1747552064622,0.86020348,103510.0,103500.0,0.37460979]
["bitfinex-derivatives","BTCF0:USTF0",1747552069624,0.8031524,103510.0,103500.0,0.37460979]
["bitfinex-derivatives","BTCF0:USTF0",1747552069823,0.86020348,103510.0,103500.0,0.37460979]
["bitfinex-derivatives","BTCF0:USTF0",1747552071818,0.86020348,103510.0,103500.0,0.32732537]
["bitfinex-derivatives","BTCF0:USTF0",1747552074124,0.67620348,103510.0,103500.0,0.32732537]
["bitfinex-derivatives","BTCF0:USTF0",1747552074931,0.6191524,103510.0,103500.0,0.32732537]
["bitfinex-derivatives","BTCF0:USTF0",1747552075119,0.67620348,103510.0,103500.0,0.32732537]
["bitfinex-derivatives","BTCF0:USTF0",1747552076134,0.86020348,103510.0,103500.0,0.32732537]
["bitfinex-derivatives","BTCF0:USTF0",1747552077133,0.67620348,103510.0,103500.0,0.32732537]
["bitfinex-derivatives","BTCF0:USTF0",1747552078533,0.67620348,103510.0,103500.0,0.13415457]
["bitfinex-derivatives","BTCF0:USTF0",1747552078734,0.67620348,103510.0,103500.0,0.32732537]
["bitfinex-derivatives","BTCF0:USTF0",1747552079131,0.86020348,103510.0,103500.0,0.32732537]
["bitfinex-derivatives","BTCF0:USTF0",1747552080838,0.86020348,103510.0,103500.0,0.13415457]
["bitfinex-derivatives","BTCF0:USTF0",1747552081040,0.86020348,103510.0,103500.0,0.32732537]
["bitfinex-derivatives","BTCF0:USTF0",1747552083846,0.86020348,103510.0,103500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747552084028,0.86020348,103510.0,103500.0,0.2903708]
["bitfinex-derivatives","BTCF0:USTF0",1747552086542,0.86020348,103510.0,103500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747552086841,0.86020348,103510.0,103500.0,0.13415457]
["bitfinex-derivatives","BTCF0:USTF0",1747552087239,0.67620348,103510.0,103500.0,0.13415457]
["bitfinex-derivatives","BTCF0:USTF0",1747552087741,0.67620348,103510.0,103500.0,0.32732537]
["bitfinex-derivatives","BTCF0:USTF0",1747552088842,0.67620348,103510.0,103500.0,0.13415457]
["bitfinex-derivatives","BTCF0:USTF0",1747552089745,0.67620348,103510.0,103500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747552091847,0.67620348,103510.0,103500.0,0.2903708]
["bitfinex-derivatives","BTCF0:USTF0",1747552102957,0.67620348,103510.0,103500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747552103457,0.67620348,103510.0,103500.0,0.2903708]
["bitfinex-derivatives","BTCF0:USTF0",1747552104358,0.67620348,103510.0,103500.0,0.32733099]
["bitfinex-derivatives","BTCF0:USTF0",1747552105756,0.6191524,103510.0,103500.0,0.32733099]
["bitfinex-derivatives","BTCF0:USTF0",1747552105955,0.67620348,103510.0,103500.0,0.32733099]
["bitfinex-derivatives","BTCF0:USTF0",1747552106858,0.6191524,103510.0,103500.0,0.32733099]
["bitfinex-derivatives","BTCF0:USTF0",1747552107056,0.67620348,103510.0,103500.0,0.32733099]
["bitfinex-derivatives","BTCF0:USTF0",1747552107256,0.6191524,103510.0,103500.0,0.32733099]
["bitfinex-derivatives","BTCF0:USTF0",1747552107452,0.64490348,103510.0,103500.0,0.32733099]
["bitfinex-derivatives","BTCF0:USTF0",1747552110469,0.64490348,103510.0,103500.0,0.2903708]
["bitfinex-derivatives","BTCF0:USTF0",1747552111363,0.64490348,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552112472,0.5576524,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552112772,0.58220348,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552113163,0.58220348,103510.0,103500.0,0.8351708]
["bitfinex-derivatives","BTCF0:USTF0",1747552113772,0.58220348,103510.0,103500.0,0.87213489]
["bitfinex-derivatives","BTCF0:USTF0",1747552113958,0.5251524,103510.0,103500.0,0.87213489]
["bitfinex-derivatives","BTCF0:USTF0",1747552114163,0.58220348,103510.0,103500.0,0.68813489]
["bitfinex-derivatives","BTCF0:USTF0",1747552116677,0.5251524,103510.0,103500.0,0.68813489]
["bitfinex-derivatives","BTCF0:USTF0",1747552116878,0.58220348,103510.0,103500.0,0.68813489]
["bitfinex-derivatives","BTCF0:USTF0",1747552118779,0.58220348,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552121181,0.58220348,103510.0,103500.0,0.8351708]
["bitfinex-derivatives","BTCF0:USTF0",1747552121780,0.58220348,103510.0,103500.0,0.87213489]
["bitfinex-derivatives","BTCF0:USTF0",1747552122082,0.58220348,103510.0,103500.0,0.68813489]
["bitfinex-derivatives","BTCF0:USTF0",1747552123383,0.58220348,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552127481,0.61480348,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552133793,0.28480348,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552135193,0.2277524,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552135395,0.28480348,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552140194,0.31740348,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552143196,0.31740348,103510.0,103500.0,0.2903708]
["bitfinex-derivatives","BTCF0:USTF0",1747552143398,0.31740348,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552145901,0.31740348,103510.0,103500.0,0.2903708]
["bitfinex-derivatives","BTCF0:USTF0",1747552146202,0.31740348,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552148400,0.2603524,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552148702,0.2603524,103510.0,103500.0,0.9711708]
["bitfinex-derivatives","BTCF0:USTF0",1747552148703,0.1951524,103510.0,103500.0,0.9711708]
["bitfinex-derivatives","BTCF0:USTF0",1747552149202,0.1951524,103510.0,103500.0,1.1551708]
["bitfinex-derivatives","BTCF0:USTF0",1747552149793,0.002,103510.0,103500.0,1.1551708]
["bitfinex-derivatives","BTCF0:USTF0",1747552149993,0.1941523,103510.0,103500.0,1.21222188]
["bitfinex-derivatives","BTCF0:USTF0",1747552150298,0.1931523,103510.0,103500.0,1.1551708]
["bitfinex-derivatives","BTCF0:USTF0",1747552158104,0.1931523,103510.0,103500.0,0.9711708]
["bitfinex-derivatives","BTCF0:USTF0",1747552158310,0.28340338,103510.0,103500.0,0.8567308]
["bitfinex-derivatives","BTCF0:USTF0",1747552159915,0.28340338,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552160112,0.28340338,103510.0,103500.0,0.8567308]
["bitfinex-derivatives","BTCF0:USTF0",1747552160314,0.28340338,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552160509,0.32450338,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552161615,0.32550338,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552161810,0.32650338,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552162714,0.32650338,103510.0,103500.0,0.8566908]
["bitfinex-derivatives","BTCF0:USTF0",1747552162914,0.35670338,103510.0,103500.0,0.6511708]
["bitfinex-derivatives","BTCF0:USTF0",1747552163115,0.35670338,103510.0,103500.0,1.0622508]
["bitfinex-derivatives","BTCF0:USTF0",1747552164507,0.35670338,103510.0,103500.0,1.1922508]
["bitfinex-derivatives","BTCF0:USTF0",1747552164715,0.34670338,103510.0,103500.0,1.3422508]
["bitfinex-derivatives","BTCF0:USTF0",1747552170825,0.34670338,103510.0,103500.0,1.37918632]
["bitfinex-derivatives","BTCF0:USTF0",1747552173930,0.34670338,103510.0,103500.0,1.3422508]
["bitfinex-derivatives","BTCF0:USTF0",1747552178133,0.34670338,103510.0,103500.0,1.1367308]
["bitfinex-derivatives","BTCF0:USTF0",1747552178326,0.34670338,103510.0,103500.0,1.3422508]
["bitfinex-derivatives","BTCF0:USTF0",1747552179837,0.34670338,103510.0,103500.0,1.37919241]
["bitfinex-derivatives","BTCF0:USTF0",1747552180025,0.34670338,103510.0,103500.0,1.42639051]
["bitfinex-derivatives","BTCF0:USTF0",1747552180226,0.34670338,103510.0,103500.0,1.22087051]
["bitfinex-derivatives","BTCF0:USTF0",1747552182938,0.34670338,103510.0,103500.0,1.27012599]
["bitfinex-derivatives","BTCF0:USTF0",1747552183738,0.34670338,103510.0,103500.0,0.90932599]
["bitfinex-derivatives","BTCF0:USTF0",1747552183931,0.34670338,103510.0,103500.0,1.27012599]
["bitfinex-derivatives","BTCF0:USTF0",1747552184132,0.34670338,103510.0,103500.0,1.31541744]
["bitfinex-derivatives","BTCF0:USTF0",1747552184436,0.34670338,103510.0,103500.0,0.95461744]
["bitfinex-derivatives","BTCF0:USTF0",1747552184641,0.34670338,103510.0,103500.0,1.31541744]
["bitfinex-derivatives","BTCF0:USTF0",1747552189444,0.34670338,103510.0,103500.0,1.26616196]
["bitfinex-derivatives","BTCF0:USTF0",1747552189948,0.31650338,103510.0,103500.0,1.26616196]
["bitfinex-derivatives","BTCF0:USTF0",1747552190244,0.28540338,103510.0,103500.0,1.26616196]
["bitfinex-derivatives","BTCF0:USTF0",1747552190545,0.28540338,103510.0,103500.0,1.17363241]
["bitfinex-derivatives","BTCF0:USTF0",1747552191346,0.28540338,103510.0,103500.0,1.1366908]
["bitfinex-derivatives","BTCF0:USTF0",1747552198252,0.28540338,103510.0,103500.0,0.7758908]
["bitfinex-derivatives","BTCF0:USTF0",1747552198549,0.28540338,103510.0,103500.0,1.1366908]
["bitfinex-derivatives","BTCF0:USTF0",1747552201552,0.25220338,103510.0,103500.0,1.0066508]
["bitfinex-derivatives","BTCF0:USTF0",1747552202443,0.25120338,103510.0,103500.0,1.0066508]
["bitfinex-derivatives","BTCF0:USTF0",1747552203051,0.1941523,103510.0,103500.0,1.0066508]
["bitfinex-derivatives","BTCF0:USTF0",1747552203355,0.1931523,103510.0,103500.0,0.8011708]
["bitfinex-derivatives","BTCF0:USTF0",1747552203554,0.1931523,103510.0,103500.0,1.0066508]
["bitfinex-derivatives","BTCF0:USTF0",1747552207349,0.1931523,103510.0,103500.0,0.6458508]
["bitfinex-derivatives","BTCF0:USTF0",1747552207542,0.1931523,103510.0,103500.0,1.3674508]
["bitfinex-derivatives","BTCF0:USTF0",1747552207956,0.1931523,103510.0,103500.0,1.45369378]
["bitfinex-derivatives","BTCF0:USTF0",1747552208647,0.25020338,103510.0,103500.0,1.45369378]
["bitfinex-derivatives","BTCF0:USTF0",1747552216567,0.1931523,103510.0,103500.0,1.45369378]
["bitfinex-derivatives","BTCF0:USTF0",1747552216868,0.28270338,103510.0,103500.0,1.45369378]
["bitfinex-derivatives","BTCF0:USTF0",1747552217464,0.28270338,103510.0,103500.0,1.3674508]
["bitfinex-derivatives","BTCF0:USTF0",1747552218062,0.28270338,103510.0,103500.0,0.6458508]
["bitfinex-derivatives","BTCF0:USTF0",1747552218264,0.28270338,103510.0,103500.0,1.3674508]
["bitfinex-derivatives","BTCF0:USTF0",1747552224168,0.28270338,103510.0,103500.0,1.45368747]
["bitfinex-derivatives","BTCF0:USTF0",1747552228874,0.28270338,103510.0,103500.0,0.73208747]
["bitfinex-derivatives","BTCF0:USTF0",1747552229166,0.28270338,103510.0,103500.0,1.45368747]
["bitfinex-derivatives","BTCF0:USTF0",1747552229863,0.28270338,103510.0,103500.0,0.6458508]
["bitfinex-derivatives","BTCF0:USTF0",1747552230066,0.28270338,103510.0,103500.0,1.3674508]
["bitfinex-derivatives","BTCF0:USTF0",1747552231772,0.2256523,103510.0,103500.0,1.3674508]
["bitfinex-derivatives","BTCF0:USTF0",1747552232173,0.28270338,103510.0,103500.0,1.3674508]
["bitfinex-derivatives","BTCF0:USTF0",1747552232866,0.2256523,103510.0,103500.0,1.3674508]
["bitfinex-derivatives","BTCF0:USTF0",1747552236678,0.2256523,103510.0,103500.0,1.45369342]
["bitfinex-derivatives","BTCF0:USTF0",1747552237673,0.28270338,103510.0,103500.0,1.45369342]
["bitfinex-derivatives","BTCF0:USTF0",1747552246475,0.45945898,103520.0,103510.0,0.1931524]
["bitfinex-derivatives","BTCF0:USTF0",1747552246683,0.45945898,103520.0,103510.0,0.6475524]
["bitfinex-derivatives","BTCF0:USTF0",1747552247781,0.77945898,103520.0,103510.0,0.6475524]
["bitfinex-derivatives","BTCF0:USTF0",1747552248083,0.45945898,103520.0,103510.0,0.6475524]
["bitfinex-derivatives","BTCF0:USTF0",1747552248479,0.46045898,103520.0,103510.0,0.6475524]
["bitfinex-derivatives","BTCF0:USTF0",1747552248680,0.46145898,103520.0,103510.0,0.6475524]
["bitfinex-derivatives","BTCF0:USTF0",1747552248881,0.80145898,103520.0,103510.0,0.6475524]
["bitfinex-derivatives","BTCF0:USTF0",1747552249075,0.83455898,103520.0,103510.0,0.6475524]
["bitfinex-derivatives","BTCF0:USTF0",1747552249676,0.89161006,103520.0,103510.0,0.6475524]
["bitfinex-derivatives","BTCF0:USTF0",1747552250888,0.89161006,103520.0,103510.0,0.2867524]
["bitfinex-derivatives","BTCF0:USTF0",1747552251387,0.89161006,103520.0,103510.0,0.6475524]
["bitfinex-derivatives","BTCF0:USTF0",1747552252382,0.89161006,103520.0,103510.0,0.6174524]
["bitfinex-derivatives","BTCF0:USTF0",1747552253181,1.07561006,103520.0,103510.0,0.6174524]
["bitfinex-derivatives","BTCF0:USTF0",1747552253980,0.74561006,103520.0,103510.0,0.6174524]
["bitfinex-derivatives","BTCF0:USTF0",1747552257091,0.56161006,103520.0,103510.0,0.6174524]
["bitfinex-derivatives","BTCF0:USTF0",1747552258194,0.74561006,103520.0,103510.0,0.6174524]
["bitfinex-derivatives","BTCF0:USTF0",1747552259891,0.74561006,103520.0,103510.0,0.6490524]
["bitfinex-derivatives","BTCF0:USTF0",1747552261192,0.56161006,103520.0,103510.0,0.6490524]
["bitfinex-derivatives","BTCF0:USTF0",1747552262591,0.71237193,103520.0,103510.0,0.6490524]
["bitfinex-derivatives","BTCF0:USTF0",1747552263396,1.04237193,103520.0,103510.0,0.6490524]
["bitfinex-derivatives","BTCF0:USTF0",1747552263785,0.71237193,103520.0,103510.0,0.6490524]
["bitfinex-derivatives","BTCF0:USTF0",1747552263985,0.71237193,103520.0,103510.0,0.69625356]
["bitfinex-derivatives","BTCF0:USTF0",1747552265095,0.71237193,103520.0,103510.0,0.6490524]
["bitfinex-derivatives","BTCF0:USTF0",1747552267398,0.65532085,103520.0,103510.0,0.6490524]
["bitfinex-derivatives","BTCF0:USTF0",1747552267696,1.00532085,103520.0,103510.0,0.6490524]
["bitfinex-derivatives","BTCF0:USTF0",1747552267900,1.00532085,103520.0,103510.0,0.68601443]
["bitfinex-derivatives","BTCF0:USTF0",1747552267901,1.06237193,103520.0,103510.0,0.68601443]
["bitfinex-derivatives","BTCF0:USTF0",1747552268086,1.00532085,103520.0,103510.0,0.68601443]
["bitfinex-derivatives","BTCF0:USTF0",1747552268399,1.06237193,103520.0,103510.0,0.68601443]
["bitfinex-derivatives","BTCF0:USTF0",1747552271197,1.06237193,103520.0,103510.0,0.6490524]
["bitfinex-derivatives","BTCF0:USTF0",1747552273690,0.91161006,103520.0,103510.0,0.6490524]
["bitfinex-derivatives","BTCF0:USTF0",1747552277692,0.91161006,103520.0,103510.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1747552278001,0.91161006,103520.0,103510.0,0.6490524]
["bitfinex-derivatives","BTCF0:USTF0",1747552278798,0.91161006,103520.0,103510.0,0.2882524]
["bitfinex-derivatives","BTCF0:USTF0",1747552279002,0.91161006,103520.0,103510.0,0.6490524]
["bitfinex-derivatives","BTCF0:USTF0",1747552280291,0.91161006,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552281901,0.7975079,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552282092,0.91161006,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552283895,0.91161006,103520.0,103510.0,0.2882522]
["bitfinex-derivatives","BTCF0:USTF0",1747552284095,0.91161006,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552284295,0.91161006,103520.0,103510.0,0.2882522]
["bitfinex-derivatives","BTCF0:USTF0",1747552284501,0.91161006,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552284796,0.91161006,103520.0,103510.0,0.2882522]
["bitfinex-derivatives","BTCF0:USTF0",1747552285003,0.91161006,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552285300,0.91161006,103520.0,103510.0,0.2882522]
["bitfinex-derivatives","BTCF0:USTF0",1747552285604,0.91161006,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552288809,0.91161006,103520.0,103510.0,0.2882522]
["bitfinex-derivatives","BTCF0:USTF0",1747552289013,0.91161006,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552290418,0.91161006,103520.0,103510.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1747552290619,0.91161006,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552291418,0.7975079,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552291619,0.91161006,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552292920,0.91161006,103520.0,103510.0,0.2882522]
["bitfinex-derivatives","BTCF0:USTF0",1747552293123,0.85455898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552295123,0.85455898,103520.0,103510.0,0.2882522]
["bitfinex-derivatives","BTCF0:USTF0",1747552295323,0.85455898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552300225,0.85455898,103520.0,103510.0,0.2882522]
["bitfinex-derivatives","BTCF0:USTF0",1747552300425,0.85455898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552300928,0.85455898,103520.0,103510.0,0.2882522]
["bitfinex-derivatives","BTCF0:USTF0",1747552301227,0.85455898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552303130,0.85455898,103520.0,103510.0,0.2882522]
["bitfinex-derivatives","BTCF0:USTF0",1747552303432,0.85455898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552305732,0.7975079,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552305932,0.51455898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552306129,0.48265898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552306430,0.79265898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552307632,0.81265898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552307830,0.44215898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552308833,0.3851079,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552309030,0.44215898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552309433,0.44215898,103520.0,103510.0,0.2882522]
["bitfinex-derivatives","BTCF0:USTF0",1747552309733,0.44215898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552318641,0.3520079,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552318844,0.72905898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552319030,0.40905898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552319436,0.40905898,103520.0,103510.0,0.69625155]
["bitfinex-derivatives","BTCF0:USTF0",1747552320444,0.44175898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552320943,0.81175898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552321448,0.3847079,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552321646,0.44175898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552322740,0.40905898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552322942,0.75905898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552323144,0.39905898,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552325348,0.39905898,103520.0,103510.0,0.65955007]
["bitfinex-derivatives","BTCF0:USTF0",1747552333655,0.54984912,103520.0,103510.0,0.65955007]
["bitfinex-derivatives","BTCF0:USTF0",1747552334157,0.54984912,103520.0,103510.0,0.65954968]
["bitfinex-derivatives","BTCF0:USTF0",1747552335253,0.92984912,103520.0,103510.0,0.65954968]
["bitfinex-derivatives","BTCF0:USTF0",1747552335654,0.54984912,103520.0,103510.0,0.65954968]
["bitfinex-derivatives","BTCF0:USTF0",1747552336056,0.54984912,103520.0,103510.0,0.65954967]
["bitfinex-derivatives","BTCF0:USTF0",1747552337151,0.54984912,103520.0,103510.0,0.29874967]
["bitfinex-derivatives","BTCF0:USTF0",1747552337355,0.54984912,103520.0,103510.0,0.65954967]
["bitfinex-derivatives","BTCF0:USTF0",1747552337557,0.58074912,103520.0,103510.0,0.65954967]
["bitfinex-derivatives","BTCF0:USTF0",1747552341049,0.58074912,103520.0,103510.0,0.6490522]
["bitfinex-derivatives","BTCF0:USTF0",1747552341362,0.58074912,103520.0,103510.0,0.65954973]
["bitfinex-derivatives","BTCF0:USTF0",1747552341956,0.52369804,103520.0,103510.0,0.65954973]
["bitfinex-derivatives","BTCF0:USTF0",1747552342155,0.58074912,103520.0,103510.0,0.65954973]
["bitfinex-derivatives","BTCF0:USTF0",1747552342357,0.54984912,103520.0,103510.0,0.65954973]
["bitfinex-derivatives","BTCF0:USTF0",1747552343542,0.54984912,103520.0,103510.0,0.6595498]
["bitfinex-derivatives","BTCF0:USTF0",1747552344457,0.54984912,103520.0,103510.0,0.69651068]
["bitfinex-derivatives","BTCF0:USTF0",1747552345260,0.58254912,103520.0,103510.0,0.69651068]
["bitfinex-derivatives","BTCF0:USTF0",1747552345459,0.58254912,103520.0,103510.0,0.69651076]
["bitfinex-derivatives","BTCF0:USTF0",1747552347458,0.58254912,103520.0,103510.0,0.69651083]
["bitfinex-derivatives","BTCF0:USTF0",1747552349055,0.58254912,103520.0,103510.0,0.65954995]
["bitfinex-derivatives","BTCF0:USTF0",1747552351066,0.52549804,103520.0,103510.0,0.65954995]
["bitfinex-derivatives","BTCF0:USTF0",1747552351257,0.58254912,103520.0,103510.0,0.65954995]
["bitfinex-derivatives","BTCF0:USTF0",1747552351763,0.52549804,103520.0,103510.0,0.65954995]
["bitfinex-derivatives","BTCF0:USTF0",1747552351962,0.58254912,103520.0,103510.0,0.65954995]
["bitfinex-derivatives","BTCF0:USTF0",1747552353065,0.58254912,103520.0,103510.0,0.65955001]
["bitfinex-derivatives","BTCF0:USTF0",1747552353566,0.58254912,103520.0,103510.0,1.02035001]
["bitfinex-derivatives","BTCF0:USTF0",1747552355571,0.39622414,103520.0,103510.0,1.34035001]
["bitfinex-derivatives","BTCF0:USTF0",1747552355754,0.15479014,103520.0,103510.0,1.39740109]
["bitfinex-derivatives","BTCF0:USTF0",1747552356068,0.15479014,103520.0,103510.0,1.82520033]
["bitfinex-derivatives","BTCF0:USTF0",1747552356268,0.15479014,103520.0,103510.0,1.82519926]
["bitfinex-derivatives","BTCF0:USTF0",1747552356663,0.15379014,103520.0,103510.0,1.82518917]
["bitfinex-derivatives","BTCF0:USTF0",1747552357662,0.003,103520.0,103510.0,2.02146318]
["bitfinex-derivatives","BTCF0:USTF0",1747552358265,0.002,103520.0,103510.0,2.02146318]
["bitfinex-derivatives","BTCF0:USTF0",1747552358668,0.002,103520.0,103510.0,2.02146664]
["bitfinex-derivatives","BTCF0:USTF0",1747552358863,0.002,103520.0,103510.0,2.02546664]
["bitfinex-derivatives","BTCF0:USTF0",1747552360265,0.002,103520.0,103510.0,2.07474782]
["bitfinex-derivatives","BTCF0:USTF0",1747552360470,0.002,103520.0,103510.0,2.07474483]
["bitfinex-derivatives","BTCF0:USTF0",1747552360668,0.002,103520.0,103510.0,1.75474483]
["bitfinex-derivatives","BTCF0:USTF0",1747552360870,0.002,103520.0,103510.0,1.98415682]
["bitfinex-derivatives","BTCF0:USTF0",1747552362063,0.1940964,103540.0,103530.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1747552362269,0.1940964,103540.0,103530.0,1.71208866]
["bitfinex-derivatives","BTCF0:USTF0",1747552362469,0.1940964,103540.0,103530.0,1.75403758]
["bitfinex-derivatives","BTCF0:USTF0",1747552362966,0.1940964,103540.0,103530.0,1.80123282]
["bitfinex-derivatives","BTCF0:USTF0",1747552363173,0.1950964,103540.0,103530.0,1.80123282]
["bitfinex-derivatives","BTCF0:USTF0",1747552364566,0.1950964,103540.0,103530.0,1.48123282]
["bitfinex-derivatives","BTCF0:USTF0",1747552364775,0.2272964,103540.0,103530.0,1.80123282]
["bitfinex-derivatives","BTCF0:USTF0",1747552365171,0.2282964,103540.0,103530.0,1.80123282]
["bitfinex-derivatives","BTCF0:USTF0",1747552365866,0.2282964,103540.0,103530.0,1.75403758]
["bitfinex-derivatives","BTCF0:USTF0",1747552366065,0.2282964,103540.0,103530.0,1.76829504]
["bitfinex-derivatives","BTCF0:USTF0",1747552367974,0.2282964,103540.0,103530.0,1.76827794]
["bitfinex-derivatives","BTCF0:USTF0",1747552369770,0.2282964,103540.0,103530.0,1.76827566]
["bitfinex-derivatives","BTCF0:USTF0",1747552373674,0.2282964,103540.0,103530.0,1.44827465]
["bitfinex-derivatives","BTCF0:USTF0",1747552373883,0.2282964,103540.0,103530.0,1.76827465]
["bitfinex-derivatives","BTCF0:USTF0",1747552374671,0.2282964,103540.0,103530.0,1.51532573]
["bitfinex-derivatives","BTCF0:USTF0",1747552374877,0.2282964,103540.0,103530.0,1.82532573]
["bitfinex-derivatives","BTCF0:USTF0",1747552375978,0.2282964,103540.0,103530.0,1.76827465]
["bitfinex-derivatives","BTCF0:USTF0",1747552377379,0.2282964,103540.0,103530.0,1.76827639]
["bitfinex-derivatives","BTCF0:USTF0",1747552377979,0.2282964,103540.0,103530.0,1.56335639]
["bitfinex-derivatives","BTCF0:USTF0",1747552378170,0.2282964,103540.0,103530.0,1.76819639]
["bitfinex-derivatives","BTCF0:USTF0",1747552378979,0.1960964,103540.0,103530.0,1.76819639]
["bitfinex-derivatives","BTCF0:USTF0",1747552379181,0.1960964,103540.0,103530.0,1.76819896]
["bitfinex-derivatives","BTCF0:USTF0",1747552379380,0.2282964,103540.0,103530.0,1.76819896]
["bitfinex-derivatives","BTCF0:USTF0",1747552380682,0.2282964,103540.0,103530.0,1.51525004]
["bitfinex-derivatives","BTCF0:USTF0",1747552380981,0.2282964,103540.0,103530.0,1.8252536]
["bitfinex-derivatives","BTCF0:USTF0",1747552381684,0.2282964,103540.0,103530.0,1.45820252]
["bitfinex-derivatives","BTCF0:USTF0",1747552381883,0.2282964,103540.0,103530.0,1.8252536]
["bitfinex-derivatives","BTCF0:USTF0",1747552382580,0.2282964,103540.0,103530.0,1.82525942]
["bitfinex-derivatives","BTCF0:USTF0",1747552384385,0.2282964,103540.0,103530.0,1.81478364]
["bitfinex-derivatives","BTCF0:USTF0",1747552384589,0.2282964,103540.0,103530.0,1.87237922]
["bitfinex-derivatives","BTCF0:USTF0",1747552386388,0.2282964,103540.0,103530.0,1.87238674]
["bitfinex-derivatives","BTCF0:USTF0",1747552387892,0.2282964,103540.0,103530.0,1.9091966]
["bitfinex-derivatives","BTCF0:USTF0",1747552388391,0.2282964,103540.0,103530.0,1.9544906]
["bitfinex-derivatives","BTCF0:USTF0",1747552391389,0.003,103540.0,103530.0,1.9544906]
["bitfinex-derivatives","BTCF0:USTF0",1747552394088,0.003,103540.0,103530.0,2.0148826]
["bitfinex-derivatives","BTCF0:USTF0",1747552395898,0.003,103540.0,103530.0,2.01489227]
["bitfinex-derivatives","BTCF0:USTF0",1747552396195,0.0336,103540.0,103530.0,2.01489227]
["bitfinex-derivatives","BTCF0:USTF0",1747552397706,0.0336,103540.0,103530.0,2.01489135]
["bitfinex-derivatives","BTCF0:USTF0",1747552399003,0.0336,103540.0,103530.0,2.02736267]
["bitfinex-derivatives","BTCF0:USTF0",1747552399200,0.0336,103540.0,103530.0,2.02728267]
["bitfinex-derivatives","BTCF0:USTF0",1747552401001,0.0336,103540.0,103530.0,1.30568267]
["bitfinex-derivatives","BTCF0:USTF0",1747552401193,0.0336,103540.0,103530.0,2.02728267]
["bitfinex-derivatives","BTCF0:USTF0",1747552401393,0.0336,103540.0,103530.0,2.02728181]
["bitfinex-derivatives","BTCF0:USTF0",1747552404098,0.0336,103540.0,103530.0,1.25640063]
["bitfinex-derivatives","BTCF0:USTF0",1747552404304,0.0336,103540.0,103530.0,1.97800063]
["bitfinex-derivatives","BTCF0:USTF0",1747552409114,0.0336,103540.0,103530.0,2.02728241]
["bitfinex-derivatives","BTCF0:USTF0",1747552410906,0.0336,103540.0,103530.0,2.0272827]
["bitfinex-derivatives","BTCF0:USTF0",1747552412819,0.0336,103540.0,103530.0,2.02728284]
["bitfinex-derivatives","BTCF0:USTF0",1747552414318,0.0336,103540.0,103530.0,1.76547176]
["bitfinex-derivatives","BTCF0:USTF0",1747552414521,0.0336,103540.0,103530.0,2.02724284]
["bitfinex-derivatives","BTCF0:USTF0",1747552414712,0.0336,103540.0,103530.0,2.02724335]
["bitfinex-derivatives","BTCF0:USTF0",1747552416323,0.0336,103540.0,103530.0,1.30564335]
["bitfinex-derivatives","BTCF0:USTF0",1747552416625,0.0336,103540.0,103530.0,2.02724335]
["bitfinex-derivatives","BTCF0:USTF0",1747552417326,0.2176,103540.0,103530.0,2.02724335]
["bitfinex-derivatives","BTCF0:USTF0",1747552417822,0.2176,103540.0,103530.0,1.97019227]
["bitfinex-derivatives","BTCF0:USTF0",1747552418124,0.0336,103540.0,103530.0,1.97019227]
["bitfinex-derivatives","BTCF0:USTF0",1747552419426,0.0336,103540.0,103530.0,1.24859227]
["bitfinex-derivatives","BTCF0:USTF0",1747552419624,0.0336,103540.0,103530.0,1.97019227]
["bitfinex-derivatives","BTCF0:USTF0",1747552422327,0.0336,103540.0,103530.0,1.9701947]
["bitfinex-derivatives","BTCF0:USTF0",1747552426026,0.0336,103540.0,103530.0,1.97019488]
["bitfinex-derivatives","BTCF0:USTF0",1747552426731,0.0336,103540.0,103530.0,2.06078289]
["bitfinex-derivatives","BTCF0:USTF0",1747552427926,0.0336,103540.0,103530.0,2.06078327]
["bitfinex-derivatives","BTCF0:USTF0",1747552428730,0.0336,103540.0,103530.0,2.11783435]
["bitfinex-derivatives","BTCF0:USTF0",1747552429620,0.0336,103540.0,103530.0,1.39623435]
["bitfinex-derivatives","BTCF0:USTF0",1747552429820,0.0336,103540.0,103530.0,2.11784145]
["bitfinex-derivatives","BTCF0:USTF0",1747552431630,0.0336,103540.0,103530.0,2.11784283]
["bitfinex-derivatives","BTCF0:USTF0",1747552433640,0.0336,103540.0,103530.0,2.11784289]
["bitfinex-derivatives","BTCF0:USTF0",1747552434832,0.003,103540.0,103530.0,2.21784289]
["bitfinex-derivatives","BTCF0:USTF0",1747552437534,0.003,103540.0,103530.0,2.17254889]
["bitfinex-derivatives","BTCF0:USTF0",1747552439139,0.187,103540.0,103530.0,2.17254889]
["bitfinex-derivatives","BTCF0:USTF0",1747552440135,0.003,103540.0,103530.0,2.17254889]
["bitfinex-derivatives","BTCF0:USTF0",1747552441333,0.0659,103560.0,103550.0,0.1930781]
["bitfinex-derivatives","BTCF0:USTF0",1747552441530,0.2901595,103560.0,103550.0,1.28367154]
["bitfinex-derivatives","BTCF0:USTF0",1747552441727,0.2901595,103560.0,103550.0,1.42428216]
["bitfinex-derivatives","BTCF0:USTF0",1747552442234,0.4741595,103560.0,103550.0,1.11428216]
["bitfinex-derivatives","BTCF0:USTF0",1747552442733,0.4741595,103560.0,103550.0,0.70500216]
["bitfinex-derivatives","BTCF0:USTF0",1747552443337,0.53121058,103560.0,103550.0,0.70500216]
["bitfinex-derivatives","BTCF0:USTF0",1747552444238,0.53121058,103560.0,103550.0,0.70499846]
["bitfinex-derivatives","BTCF0:USTF0",1747552444239,0.53521058,103560.0,103550.0,0.70499846]
["bitfinex-derivatives","BTCF0:USTF0",1747552444425,0.53921058,103560.0,103550.0,0.70499846]
["bitfinex-derivatives","BTCF0:USTF0",1747552444833,0.54921058,103560.0,103550.0,0.70499846]
["bitfinex-derivatives","BTCF0:USTF0",1747552445338,0.54121058,103560.0,103550.0,0.70499846]
["bitfinex-derivatives","BTCF0:USTF0",1747552445537,0.54321058,103560.0,103550.0,0.70499846]
["bitfinex-derivatives","BTCF0:USTF0",1747552446229,0.54321058,103560.0,103550.0,0.70499724]
["bitfinex-derivatives","BTCF0:USTF0",1747552446937,0.54321058,103560.0,103550.0,0.65788662]
["bitfinex-derivatives","BTCF0:USTF0",1747552447636,0.54321058,103560.0,103550.0,0.66776947]
["bitfinex-derivatives","BTCF0:USTF0",1747552451642,0.53321058,103560.0,103550.0,0.87236947]
["bitfinex-derivatives","BTCF0:USTF0",1747552451944,0.53321058,103560.0,103550.0,0.87236787]
["bitfinex-derivatives","BTCF0:USTF0",1747552453744,0.53321058,103560.0,103550.0,1.07696772]
["bitfinex-derivatives","BTCF0:USTF0",1747552457044,0.53321058,103560.0,103550.0,1.12414694]
["bitfinex-derivatives","BTCF0:USTF0",1747552457443,0.53321058,103560.0,103550.0,1.12414679]
["bitfinex-derivatives","BTCF0:USTF0",1747552458249,0.53321058,103560.0,103550.0,1.07696757]
["bitfinex-derivatives","BTCF0:USTF0",1747552459248,0.86321058,103560.0,103550.0,1.0769674]
["bitfinex-derivatives","BTCF0:USTF0",1747552459449,0.53321058,103560.0,103550.0,1.0769674]
["bitfinex-derivatives","BTCF0:USTF0",1747552459945,0.4761595,103560.0,103550.0,0.72481848]
["bitfinex-derivatives","BTCF0:USTF0",1747552460144,0.4761595,103560.0,103550.0,1.44401848]
["bitfinex-derivatives","BTCF0:USTF0",1747552460145,0.4122595,103560.0,103550.0,1.44401848]
["bitfinex-derivatives","BTCF0:USTF0",1747552460449,0.3810595,103560.0,103550.0,1.44401848]
["bitfinex-derivatives","BTCF0:USTF0",1747552460645,0.188,103560.0,103550.0,1.44401848]
["bitfinex-derivatives","BTCF0:USTF0",1747552460851,0.188,103560.0,103550.0,1.54401848]
["bitfinex-derivatives","BTCF0:USTF0",1747552461354,0.004,103560.0,103550.0,1.54401324]
["bitfinex-derivatives","BTCF0:USTF0",1747552461551,0.004,103560.0,103550.0,1.59116524]
["bitfinex-derivatives","BTCF0:USTF0",1747552463251,0.004,103560.0,103550.0,1.59116046]
["bitfinex-derivatives","BTCF0:USTF0",1747552463448,0.004,103560.0,103550.0,1.69681619]
["bitfinex-derivatives","BTCF0:USTF0",1747552466553,0.61271419,103580.0,103570.0,0.1930408]
["bitfinex-derivatives","BTCF0:USTF0",1747552466745,0.58295529,103580.0,103570.0,0.97437249]
["bitfinex-derivatives","BTCF0:USTF0",1747552466947,0.58295529,103580.0,103570.0,1.07166314]
["bitfinex-derivatives","BTCF0:USTF0",1747552467147,0.76695529,103580.0,103570.0,1.07166314]
["bitfinex-derivatives","BTCF0:USTF0",1747552467650,0.76695529,103580.0,103570.0,1.39166314]
["bitfinex-derivatives","BTCF0:USTF0",1747552467953,0.76695529,103580.0,103570.0,1.07166314]
["bitfinex-derivatives","BTCF0:USTF0",1747552468256,0.72095529,103580.0,103570.0,1.07166314]
["bitfinex-derivatives","BTCF0:USTF0",1747552469350,0.67669639,103580.0,103570.0,1.07166314]
["bitfinex-derivatives","BTCF0:USTF0",1747552469645,0.4655902,103580.0,103570.0,1.07166314]
["bitfinex-derivatives","BTCF0:USTF0",1747552470651,0.4655902,103580.0,103570.0,1.07165772]
["bitfinex-derivatives","BTCF0:USTF0",1747552472557,0.4342902,103580.0,103570.0,1.07165772]
["bitfinex-derivatives","BTCF0:USTF0",1747552473761,0.4653902,103580.0,103570.0,1.07165772]
["bitfinex-derivatives","BTCF0:USTF0",1747552474359,0.4653902,103580.0,103570.0,1.0611808]
["bitfinex-derivatives","BTCF0:USTF0",1747552474664,0.4653902,103580.0,103570.0,1.07165514]
["bitfinex-derivatives","BTCF0:USTF0",1747552475559,0.4653902,103580.0,103570.0,0.71085514]
["bitfinex-derivatives","BTCF0:USTF0",1747552475766,0.4653902,103580.0,103570.0,1.07165514]
["bitfinex-derivatives","BTCF0:USTF0",1747552476263,0.4653902,103580.0,103570.0,1.07165561]
["bitfinex-derivatives","BTCF0:USTF0",1747552478162,0.4653902,103580.0,103570.0,1.07165648]
["bitfinex-derivatives","BTCF0:USTF0",1747552479968,0.4653902,103580.0,103570.0,1.0611808]
["bitfinex-derivatives","BTCF0:USTF0",1747552480159,0.4970902,103580.0,103570.0,1.07165705]
["bitfinex-derivatives","BTCF0:USTF0",1747552481566,0.4970902,103580.0,103570.0,0.86617705]
["bitfinex-derivatives","BTCF0:USTF0",1747552481864,0.4970902,103580.0,103570.0,1.07137705]
["bitfinex-derivatives","BTCF0:USTF0",1747552483365,0.4653902,103580.0,103570.0,1.07137705]
["bitfinex-derivatives","BTCF0:USTF0",1747552483866,0.4653902,103580.0,103570.0,1.07138271]
["bitfinex-derivatives","BTCF0:USTF0",1747552484367,0.4653902,103580.0,103570.0,1.11888271]
["bitfinex-derivatives","BTCF0:USTF0",1747552485265,0.4983902,103580.0,103570.0,1.11888271]
["bitfinex-derivatives","BTCF0:USTF0",1747552485561,0.4983902,103580.0,103570.0,1.1084008]
["bitfinex-derivatives","BTCF0:USTF0",1747552485767,0.4983902,103580.0,103570.0,1.07138612]
["bitfinex-derivatives","BTCF0:USTF0",1747552489470,0.4983902,103580.0,103570.0,1.1188893]
["bitfinex-derivatives","BTCF0:USTF0",1747552489669,0.5283902,103580.0,103570.0,0.7580893]
["bitfinex-derivatives","BTCF0:USTF0",1747552489872,0.5283902,103580.0,103570.0,1.1188893]
["bitfinex-derivatives","BTCF0:USTF0",1747552490873,0.5383902,103580.0,103570.0,1.1188893]
["bitfinex-derivatives","BTCF0:USTF0",1747552491079,0.5383902,103580.0,103570.0,0.7580893]
["bitfinex-derivatives","BTCF0:USTF0",1747552491367,0.5353902,103580.0,103570.0,1.1188893]
["bitfinex-derivatives","BTCF0:USTF0",1747552492669,0.5353902,103580.0,103570.0,1.15582222]
["bitfinex-derivatives","BTCF0:USTF0",1747552494064,0.5353902,103580.0,103570.0,1.15518222]
["bitfinex-derivatives","BTCF0:USTF0",1747552494260,0.59244128,103580.0,103570.0,0.71386222]
["bitfinex-derivatives","BTCF0:USTF0",1747552494473,0.58244128,103580.0,103570.0,0.71386222]
["bitfinex-derivatives","BTCF0:USTF0",1747552494666,0.91244128,103580.0,103570.0,1.12370222]
["bitfinex-derivatives","BTCF0:USTF0",1747552494975,0.91244128,103580.0,103570.0,0.74666222]
["bitfinex-derivatives","BTCF0:USTF0",1747552495778,0.91244128,103580.0,103570.0,1.15650222]
["bitfinex-derivatives","BTCF0:USTF0",1747552498777,0.91244128,103580.0,103570.0,1.15652572]
["bitfinex-derivatives","BTCF0:USTF0",1747552499479,0.59244128,103580.0,103570.0,1.15652572]
["bitfinex-derivatives","BTCF0:USTF0",1747552499965,0.5353902,103580.0,103570.0,1.15652572]
["bitfinex-derivatives","BTCF0:USTF0",1747552500281,0.59244128,103580.0,103570.0,1.15652572]
["bitfinex-derivatives","BTCF0:USTF0",1747552500669,0.59244128,103580.0,103570.0,1.15652602]
["bitfinex-derivatives","BTCF0:USTF0",1747552500870,0.59244128,103580.0,103570.0,0.79572602]
["bitfinex-derivatives","BTCF0:USTF0",1747552501170,0.59244128,103580.0,103570.0,1.15652602]
["bitfinex-derivatives","BTCF0:USTF0",1747552501579,0.59244128,103580.0,103570.0,0.79572602]
["bitfinex-derivatives","BTCF0:USTF0",1747552501779,0.59244128,103580.0,103570.0,1.15652585]
["bitfinex-derivatives","BTCF0:USTF0",1747552503385,0.59244128,103580.0,103570.0,1.20178958]
["bitfinex-derivatives","BTCF0:USTF0",1747552503575,0.59244128,103580.0,103570.0,0.84098958]
["bitfinex-derivatives","BTCF0:USTF0",1747552503776,0.59244128,103580.0,103570.0,1.20178958]
["bitfinex-derivatives","BTCF0:USTF0",1747552505488,0.59244128,103580.0,103570.0,1.20179005]
["bitfinex-derivatives","BTCF0:USTF0",1747552510088,0.5353902,103580.0,103570.0,1.20179005]
["bitfinex-derivatives","BTCF0:USTF0",1747552512488,0.5353902,103580.0,103570.0,0.84099005]
["bitfinex-derivatives","BTCF0:USTF0",1747552512683,0.5353902,103580.0,103570.0,1.20179005]
["bitfinex-derivatives","BTCF0:USTF0",1747552513390,0.5353902,103580.0,103570.0,1.2017908]
["bitfinex-derivatives","BTCF0:USTF0",1747552514187,0.5353902,103580.0,103570.0,0.8409908]
["bitfinex-derivatives","BTCF0:USTF0",1747552514381,0.5353902,103580.0,103570.0,1.2017908]
["bitfinex-derivatives","BTCF0:USTF0",1747552514588,0.2281,103580.0,103570.0,1.2017908]
["bitfinex-derivatives","BTCF0:USTF0",1747552514781,0.3800222,103580.0,103570.0,1.57884188]
["bitfinex-derivatives","BTCF0:USTF0",1747552515292,0.1960222,103580.0,103570.0,1.57884188]
["bitfinex-derivatives","BTCF0:USTF0",1747552515590,0.1960222,103580.0,103570.0,1.2017908]
["bitfinex-derivatives","BTCF0:USTF0",1747552515783,0.2594222,103580.0,103570.0,1.2017908]
["bitfinex-derivatives","BTCF0:USTF0",1747552515986,0.2594222,103580.0,103570.0,1.2010708]
["bitfinex-derivatives","BTCF0:USTF0",1747552516282,0.4434222,103580.0,103570.0,1.2010708]
["bitfinex-derivatives","BTCF0:USTF0",1747552517394,0.4434222,103580.0,103570.0,0.7919508]
["bitfinex-derivatives","BTCF0:USTF0",1747552517590,0.4434222,103580.0,103570.0,1.2010708]
["bitfinex-derivatives","BTCF0:USTF0",1747552518594,0.4434222,103580.0,103570.0,1.20106071]
["bitfinex-derivatives","BTCF0:USTF0",1747552521700,0.4105222,103580.0,103570.0,1.20106071]
["bitfinex-derivatives","BTCF0:USTF0",1747552521997,0.3800222,103580.0,103570.0,1.57811179]
["bitfinex-derivatives","BTCF0:USTF0",1747552525296,0.3800222,103580.0,103570.0,1.62739297]
["bitfinex-derivatives","BTCF0:USTF0",1747552526201,0.3800222,103580.0,103570.0,1.62739374]
["bitfinex-derivatives","BTCF0:USTF0",1747552527102,0.3800222,103580.0,103570.0,1.42283374]
["bitfinex-derivatives","BTCF0:USTF0",1747552527301,0.3800222,103580.0,103570.0,1.62735374]
["bitfinex-derivatives","BTCF0:USTF0",1747552527502,0.4102222,103580.0,103570.0,1.62735374]
["bitfinex-derivatives","BTCF0:USTF0",1747552527998,0.4102222,103580.0,103570.0,1.61685289]
["bitfinex-derivatives","BTCF0:USTF0",1747552528202,0.4102222,103580.0,103570.0,1.62735323]
["bitfinex-derivatives","BTCF0:USTF0",1747552529103,0.4102222,103580.0,103570.0,1.57030215]
["bitfinex-derivatives","BTCF0:USTF0",1747552530891,0.4102222,103580.0,103570.0,1.52102097]
["bitfinex-derivatives","BTCF0:USTF0",1747552533103,0.4102222,103580.0,103570.0,1.16022097]
["bitfinex-derivatives","BTCF0:USTF0",1747552533297,0.187,103580.0,103570.0,1.88182097]
["bitfinex-derivatives","BTCF0:USTF0",1747552533497,0.3800222,103580.0,103570.0,1.88182097]
["bitfinex-derivatives","BTCF0:USTF0",1747552533698,0.3800222,103580.0,103570.0,1.93887205]
["bitfinex-derivatives","BTCF0:USTF0",1747552534304,0.187,103580.0,103570.0,1.93887205]
["bitfinex-derivatives","BTCF0:USTF0",1747552534799,0.187,103580.0,103570.0,1.52979205]
["bitfinex-derivatives","BTCF0:USTF0",1747552535003,0.187,103580.0,103570.0,1.93883205]
["bitfinex-derivatives","BTCF0:USTF0",1747552537005,0.187,103580.0,103570.0,1.88178097]
["bitfinex-derivatives","BTCF0:USTF0",1747552537206,0.187,103580.0,103570.0,1.93883205]
["bitfinex-derivatives","BTCF0:USTF0",1747552539905,0.187,103580.0,103570.0,1.88178097]
["bitfinex-derivatives","BTCF0:USTF0",1747552540106,0.187,103580.0,103570.0,1.99922405]
["bitfinex-derivatives","BTCF0:USTF0",1747552540911,0.187,103580.0,103570.0,1.67922405]
["bitfinex-derivatives","BTCF0:USTF0",1747552541107,0.187,103580.0,103570.0,1.99922405]
["bitfinex-derivatives","BTCF0:USTF0",1747552542602,0.187,103580.0,103570.0,1.67922405]
["bitfinex-derivatives","BTCF0:USTF0",1747552542802,0.187,103580.0,103570.0,1.99922405]
["bitfinex-derivatives","BTCF0:USTF0",1747552543004,0.187,103580.0,103570.0,2.04850523]
["bitfinex-derivatives","BTCF0:USTF0",1747552543205,0.003,103580.0,103570.0,2.04850523]
["bitfinex-derivatives","BTCF0:USTF0",1747552545611,0.003,103580.0,103570.0,1.99145415]
["bitfinex-derivatives","BTCF0:USTF0",1747552545812,0.003,103580.0,103570.0,2.04850523]
["bitfinex-derivatives","BTCF0:USTF0",1747552547323,0.003,103580.0,103570.0,2.01157231]
["bitfinex-derivatives","BTCF0:USTF0",1747552548620,0.003,103580.0,103570.0,2.01156514]
["bitfinex-derivatives","BTCF0:USTF0",1747552555018,0.003,103580.0,103570.0,2.01164514]
["bitfinex-derivatives","BTCF0:USTF0",1747552555219,0.0344,103580.0,103570.0,2.01164514]
["bitfinex-derivatives","BTCF0:USTF0",1747552556120,0.0344,103580.0,103570.0,2.01164643]
["bitfinex-derivatives","BTCF0:USTF0",1747552556325,0.2184,103580.0,103570.0,2.01164643]
["bitfinex-derivatives","BTCF0:USTF0",1747552556714,0.2184,103580.0,103570.0,1.99920775]
["bitfinex-derivatives","BTCF0:USTF0",1747552558026,0.2184,103580.0,103570.0,1.99920783]
["bitfinex-derivatives","BTCF0:USTF0",1747552559026,0.2184,103580.0,103570.0,1.27760783]
["bitfinex-derivatives","BTCF0:USTF0",1747552559227,0.2184,103580.0,103570.0,1.99920783]
["bitfinex-derivatives","BTCF0:USTF0",1747552559529,0.2184,103580.0,103570.0,1.93881583]
["bitfinex-derivatives","BTCF0:USTF0",1747552559826,0.2184,103580.0,103570.0,1.92832129]
["bitfinex-derivatives","BTCF0:USTF0",1747552560027,0.2184,103580.0,103570.0,1.93881591]
["bitfinex-derivatives","BTCF0:USTF0",1747552560929,0.2184,103580.0,103570.0,1.98809709]
["bitfinex-derivatives","BTCF0:USTF0",1747552562728,0.2184,103580.0,103570.0,2.04848909]
["bitfinex-derivatives","BTCF0:USTF0",1747552563424,0.2184,103580.0,103570.0,1.99143801]
["bitfinex-derivatives","BTCF0:USTF0",1747552565030,0.2184,103580.0,103570.0,1.99143851]
["bitfinex-derivatives","BTCF0:USTF0",1747552566827,0.4114222,103580.0,103570.0,1.57182339]
["bitfinex-derivatives","BTCF0:USTF0",1747552567033,0.2497,103580.0,103570.0,1.99131855]
["bitfinex-derivatives","BTCF0:USTF0",1747552567230,0.2825,103580.0,103570.0,1.58231855]
["bitfinex-derivatives","BTCF0:USTF0",1747552567631,0.2825,103580.0,103570.0,1.99131855]
["bitfinex-derivatives","BTCF0:USTF0",1747552568826,0.2825,103580.0,103570.0,1.99131851]
["bitfinex-derivatives","BTCF0:USTF0",1747552569835,0.2825,103580.0,103570.0,1.90519483]
["bitfinex-derivatives","BTCF0:USTF0",1747552570735,0.2825,103580.0,103570.0,1.9051947]
["bitfinex-derivatives","BTCF0:USTF0",1747552574344,0.2825,103580.0,103570.0,1.9051945]
["bitfinex-derivatives","BTCF0:USTF0",1747552575443,0.2825,103580.0,103570.0,1.7006745]
["bitfinex-derivatives","BTCF0:USTF0",1747552575741,0.2825,103580.0,103570.0,1.9051945]
["bitfinex-derivatives","BTCF0:USTF0",1747552575936,0.2825,103580.0,103570.0,1.8448025]
["bitfinex-derivatives","BTCF0:USTF0",1747552576343,0.2825,103580.0,103570.0,1.84480268]
["bitfinex-derivatives","BTCF0:USTF0",1747552578945,0.2497,103580.0,103570.0,1.84480268]
["bitfinex-derivatives","BTCF0:USTF0",1747552579338,0.2497,103580.0,103570.0,1.12320268]
["bitfinex-derivatives","BTCF0:USTF0",1747552579650,0.2497,103580.0,103570.0,1.84480268]
["bitfinex-derivatives","BTCF0:USTF0",1747552579942,0.2497,103580.0,103570.0,1.84480346]
["bitfinex-derivatives","BTCF0:USTF0",1747552580442,0.2497,103580.0,103570.0,1.93092714]
["bitfinex-derivatives","BTCF0:USTF0",1747552580742,0.2184,103580.0,103570.0,1.93092714]
["bitfinex-derivatives","BTCF0:USTF0",1747552581445,0.2184,103580.0,103570.0,1.99131914]
["bitfinex-derivatives","BTCF0:USTF0",1747552582045,0.2184,103580.0,103570.0,1.99131992]
["bitfinex-derivatives","BTCF0:USTF0",1747552585645,0.2184,103580.0,103570.0,1.95447742]
["bitfinex-derivatives","BTCF0:USTF0",1747552587649,0.2184,103580.0,103570.0,1.9544791]
["bitfinex-derivatives","BTCF0:USTF0",1747552588242,0.2184,103580.0,103570.0,1.2328791]
["bitfinex-derivatives","BTCF0:USTF0",1747552588442,0.2184,103580.0,103570.0,1.9544791]
["bitfinex-derivatives","BTCF0:USTF0",1747552588951,0.187,103580.0,103570.0,2.01153018]
["bitfinex-derivatives","BTCF0:USTF0",1747552589742,0.187,103580.0,103570.0,2.11153018]
["bitfinex-derivatives","BTCF0:USTF0",1747552591244,0.187,103580.0,103570.0,2.11152605]
["bitfinex-derivatives","BTCF0:USTF0",1747552592149,0.003,103580.0,103570.0,2.11152605]
["bitfinex-derivatives","BTCF0:USTF0",1747552593352,0.003,103580.0,103570.0,2.20211406]
["bitfinex-derivatives","BTCF0:USTF0",1747552593745,0.003,103580.0,103570.0,1.48051406]
["bitfinex-derivatives","BTCF0:USTF0",1747552593951,0.003,103580.0,103570.0,2.20211406]
["bitfinex-derivatives","BTCF0:USTF0",1747552594946,0.003,103580.0,103570.0,2.19161998]
["bitfinex-derivatives","BTCF0:USTF0",1747552595150,0.003,103580.0,103570.0,2.2021102]
["bitfinex-derivatives","BTCF0:USTF0",1747552600654,0.003,103580.0,103570.0,2.20210659]
["bitfinex-derivatives","BTCF0:USTF0",1747552602857,0.003,103580.0,103570.0,2.14505551]
["bitfinex-derivatives","BTCF0:USTF0",1747552603057,0.003,103580.0,103570.0,2.20210659]
["bitfinex-derivatives","BTCF0:USTF0",1747552603558,0.003,103580.0,103570.0,2.11151858]
["bitfinex-derivatives","BTCF0:USTF0",1747552604159,0.187,103580.0,103570.0,2.11151858]
["bitfinex-derivatives","BTCF0:USTF0",1747552604561,0.187,103580.0,103570.0,2.11151618]
["bitfinex-derivatives","BTCF0:USTF0",1747552605155,0.003,103580.0,103570.0,2.11151618]
["bitfinex-derivatives","BTCF0:USTF0",1747552606353,0.003,103580.0,103570.0,2.11151617]
["bitfinex-derivatives","BTCF0:USTF0",1747552611159,0.187,103580.0,103570.0,2.11151617]
["bitfinex-derivatives","BTCF0:USTF0",1747552612168,0.003,103580.0,103570.0,2.1115142]
["bitfinex-derivatives","BTCF0:USTF0",1747552613065,0.187,103580.0,103570.0,2.1115142]
["bitfinex-derivatives","BTCF0:USTF0",1747552613870,0.187,103580.0,103570.0,2.1160742]
["bitfinex-derivatives","BTCF0:USTF0",1747552614562,0.187,103580.0,103570.0,2.20666221]
["bitfinex-derivatives","BTCF0:USTF0",1747552615074,0.2176,103580.0,103570.0,2.20666221]
["bitfinex-derivatives","BTCF0:USTF0",1747552618573,0.2176,103580.0,103570.0,2.14961113]
["bitfinex-derivatives","BTCF0:USTF0",1747552618767,0.2176,103580.0,103570.0,2.20666221]
["bitfinex-derivatives","BTCF0:USTF0",1747552619478,0.2176,103580.0,103570.0,2.20667121]
["bitfinex-derivatives","BTCF0:USTF0",1747552620974,0.187,103580.0,103570.0,2.20667121]
["bitfinex-derivatives","BTCF0:USTF0",1747552621176,0.003,103580.0,103570.0,2.20667152]
["bitfinex-derivatives","BTCF0:USTF0",1747552622267,0.003,103580.0,103570.0,2.16140779]
["bitfinex-derivatives","BTCF0:USTF0",1747552623076,0.187,103580.0,103570.0,1.74784779]
["bitfinex-derivatives","BTCF0:USTF0",1747552623281,0.2822,103580.0,103570.0,2.16728779]
["bitfinex-derivatives","BTCF0:USTF0",1747552623879,0.2822,103580.0,103570.0,1.44568779]
["bitfinex-derivatives","BTCF0:USTF0",1747552624178,0.2822,103580.0,103570.0,2.16728779]
["bitfinex-derivatives","BTCF0:USTF0",1747552624573,0.2822,103580.0,103570.0,2.15679625]
["bitfinex-derivatives","BTCF0:USTF0",1747552624771,0.2822,103580.0,103570.0,2.16729025]
["bitfinex-derivatives","BTCF0:USTF0",1747552625377,0.2512,103580.0,103570.0,2.16729025]
["bitfinex-derivatives","BTCF0:USTF0",1747552625775,0.2181,103580.0,103570.0,2.16729025]
["bitfinex-derivatives","BTCF0:USTF0",1747552626270,0.2181,103580.0,103570.0,2.11023917]
["bitfinex-derivatives","BTCF0:USTF0",1747552626473,0.2181,103580.0,103570.0,2.1672908]
["bitfinex-derivatives","BTCF0:USTF0",1747552628472,0.2181,103580.0,103570.0,2.16729113]
["bitfinex-derivatives","BTCF0:USTF0",1747552630478,0.2181,103580.0,103570.0,2.16729126]
["bitfinex-derivatives","BTCF0:USTF0",1747552631180,0.2181,103580.0,103570.0,2.11024018]
["bitfinex-derivatives","BTCF0:USTF0",1747552631374,0.187,103580.0,103570.0,2.16729126]
["bitfinex-derivatives","BTCF0:USTF0",1747552632270,0.187,103580.0,103570.0,2.16729125]
["bitfinex-derivatives","BTCF0:USTF0",1747552632271,0.003,103580.0,103570.0,2.16729125]
["bitfinex-derivatives","BTCF0:USTF0",1747552632675,0.003,103580.0,103570.0,2.20413983]
["bitfinex-derivatives","BTCF0:USTF0",1747552632877,0.003,103580.0,103570.0,2.15485865]
["bitfinex-derivatives","BTCF0:USTF0",1747552634082,0.003,103580.0,103570.0,2.15485835]
["bitfinex-derivatives","BTCF0:USTF0",1747552636882,0.003,103580.0,103570.0,2.16729095]
["bitfinex-derivatives","BTCF0:USTF0",1747552637881,0.003,103580.0,103570.0,1.44569095]
["bitfinex-derivatives","BTCF0:USTF0",1747552638079,0.003,103580.0,103570.0,2.16729095]
["bitfinex-derivatives","BTCF0:USTF0",1747552639883,0.003,103580.0,103570.0,2.16729105]
["bitfinex-derivatives","BTCF0:USTF0",1747552642391,0.28559014,103600.0,103590.0,0.1930038]
["bitfinex-derivatives","BTCF0:USTF0",1747552642685,0.34919014,103600.0,103590.0,1.81842801]
["bitfinex-derivatives","BTCF0:USTF0",1747552642891,0.34919014,103600.0,103590.0,1.91122801]
["bitfinex-derivatives","BTCF0:USTF0",1747552643087,0.53319014,103600.0,103590.0,1.91122801]
["bitfinex-derivatives","BTCF0:USTF0",1747552643293,0.53319014,103600.0,103590.0,1.81122801]
["bitfinex-derivatives","BTCF0:USTF0",1747552643591,0.53719014,103600.0,103590.0,1.81122801]
["bitfinex-derivatives","BTCF0:USTF0",1747552644182,0.53419014,103600.0,103590.0,1.85873119]
["bitfinex-derivatives","BTCF0:USTF0",1747552644384,0.53819014,103600.0,103590.0,1.86066179]
["bitfinex-derivatives","BTCF0:USTF0",1747552645096,0.53419014,103600.0,103590.0,1.86066179]
["bitfinex-derivatives","BTCF0:USTF0",1747552645497,0.3834,103600.0,103590.0,1.90573014]
["bitfinex-derivatives","BTCF0:USTF0",1747552645796,0.3834,103600.0,103590.0,1.90571321]
["bitfinex-derivatives","BTCF0:USTF0",1747552646298,0.3834,103600.0,103590.0,1.99180054]
["bitfinex-derivatives","BTCF0:USTF0",1747552647301,0.3834,103600.0,103590.0,2.00620513]
["bitfinex-derivatives","BTCF0:USTF0",1747552648201,0.3834,103600.0,103590.0,2.10620513]
["bitfinex-derivatives","BTCF0:USTF0",1747552650698,0.3834,103600.0,103590.0,2.05692395]
["bitfinex-derivatives","BTCF0:USTF0",1747552652505,0.3834,103600.0,103590.0,1.84920395]
["bitfinex-derivatives","BTCF0:USTF0",1747552652905,0.3834,103600.0,103590.0,2.05624395]
["bitfinex-derivatives","BTCF0:USTF0",1747552655107,0.3834,103600.0,103590.0,2.05623327]
["bitfinex-derivatives","BTCF0:USTF0",1747552656508,0.3174,103600.0,103590.0,2.05623327]
["bitfinex-derivatives","BTCF0:USTF0",1747552662909,0.3174,103600.0,103590.0,2.05623035]
["bitfinex-derivatives","BTCF0:USTF0",1747552665798,0.3174,103600.0,103590.0,1.33463035]
["bitfinex-derivatives","BTCF0:USTF0",1747552666004,0.3174,103600.0,103590.0,2.05623035]
["bitfinex-derivatives","BTCF0:USTF0",1747552666604,0.3174,103600.0,103590.0,2.05623225]
["bitfinex-derivatives","BTCF0:USTF0",1747552670411,0.3174,103600.0,103590.0,2.05624029]
["bitfinex-derivatives","BTCF0:USTF0",1747552670910,0.3174,103600.0,103590.0,2.0562404]
["bitfinex-derivatives","BTCF0:USTF0",1747552672211,0.3174,103600.0,103590.0,2.05624418]
["bitfinex-derivatives","BTCF0:USTF0",1747552673111,0.3174,103600.0,103590.0,2.20722419]
["bitfinex-derivatives","BTCF0:USTF0",1747552673515,0.3174,103600.0,103590.0,2.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1747552673712,0.3174,103600.0,103590.0,2.20598419]
["bitfinex-derivatives","BTCF0:USTF0",1747552674211,0.3174,103600.0,103590.0,2.20599219]
["bitfinex-derivatives","BTCF0:USTF0",1747552675509,0.3174,103600.0,103590.0,2.21846722]
["bitfinex-derivatives","BTCF0:USTF0",1747552676616,0.3174,103600.0,103590.0,2.27155722]
["bitfinex-derivatives","BTCF0:USTF0",1747552677008,0.3174,103600.0,103590.0,1.54995722]
["bitfinex-derivatives","BTCF0:USTF0",1747552677208,0.3174,103600.0,103590.0,2.27155722]
["bitfinex-derivatives","BTCF0:USTF0",1747552677916,0.3174,103600.0,103590.0,2.26107279]
["bitfinex-derivatives","BTCF0:USTF0",1747552678116,0.3174,103600.0,103590.0,2.27155697]
["bitfinex-derivatives","BTCF0:USTF0",1747552683727,0.3174,103600.0,103590.0,2.21450589]
["bitfinex-derivatives","BTCF0:USTF0",1747552683928,0.3174,103600.0,103590.0,2.27155697]
["bitfinex-derivatives","BTCF0:USTF0",1747552684829,0.3174,103600.0,103590.0,1.54995697]
["bitfinex-derivatives","BTCF0:USTF0",1747552685033,0.3174,103600.0,103590.0,2.27155697]
["bitfinex-derivatives","BTCF0:USTF0",1747552690532,0.3174,103600.0,103590.0,2.27155734]
["bitfinex-derivatives","BTCF0:USTF0",1747552691936,0.3174,103600.0,103590.0,1.54995734]
["bitfinex-derivatives","BTCF0:USTF0",1747552692129,0.3174,103600.0,103590.0,2.27155734]
["bitfinex-derivatives","BTCF0:USTF0",1747552694045,0.3174,103600.0,103590.0,1.54995734]
["bitfinex-derivatives","BTCF0:USTF0",1747552694241,0.3174,103600.0,103590.0,2.27155734]
["bitfinex-derivatives","BTCF0:USTF0",1747552696744,0.3174,103600.0,103590.0,1.54995734]
["bitfinex-derivatives","BTCF0:USTF0",1747552697043,0.3174,103600.0,103590.0,2.27155734]
["bitfinex-derivatives","BTCF0:USTF0",1747552698937,0.3174,103600.0,103590.0,2.21450626]
["bitfinex-derivatives","BTCF0:USTF0",1747552699139,0.3174,103600.0,103590.0,2.27155734]
["bitfinex-derivatives","BTCF0:USTF0",1747552699345,0.3174,103600.0,103590.0,2.22648899]
["bitfinex-derivatives","BTCF0:USTF0",1747552704550,0.3174,103600.0,103590.0,2.22649866]
["bitfinex-derivatives","BTCF0:USTF0",1747552705853,0.3174,103600.0,103590.0,1.50489866]
["bitfinex-derivatives","BTCF0:USTF0",1747552706055,0.3174,103600.0,103590.0,2.22649866]
["bitfinex-derivatives","BTCF0:USTF0",1747552707755,0.3174,103600.0,103590.0,2.22649862]
["bitfinex-derivatives","BTCF0:USTF0",1747552708660,0.3174,103600.0,103590.0,2.16944754]
["bitfinex-derivatives","BTCF0:USTF0",1747552708848,0.3174,103600.0,103590.0,2.22649862]
["bitfinex-derivatives","BTCF0:USTF0",1747552709470,0.3174,103600.0,103590.0,2.2264986]
["bitfinex-derivatives","BTCF0:USTF0",1747552711766,0.3174,103600.0,103590.0,1.5048986]
["bitfinex-derivatives","BTCF0:USTF0",1747552711965,0.3174,103600.0,103590.0,2.2264986]
["bitfinex-derivatives","BTCF0:USTF0",1747552712265,0.3174,103600.0,103590.0,2.16944752]
["bitfinex-derivatives","BTCF0:USTF0",1747552712471,0.3174,103600.0,103590.0,2.2264986]
["bitfinex-derivatives","BTCF0:USTF0",1747552713270,0.3174,103600.0,103590.0,2.22649884]
["bitfinex-derivatives","BTCF0:USTF0",1747552714267,0.3174,103600.0,103590.0,1.50489884]
["bitfinex-derivatives","BTCF0:USTF0",1747552714568,0.3174,103600.0,103590.0,2.22649884]
["bitfinex-derivatives","BTCF0:USTF0",1747552715371,0.3174,103600.0,103590.0,2.16944776]
["bitfinex-derivatives","BTCF0:USTF0",1747552715670,0.3174,103600.0,103590.0,2.22649884]
["bitfinex-derivatives","BTCF0:USTF0",1747552716870,0.3174,103600.0,103590.0,2.22649887]
["bitfinex-derivatives","BTCF0:USTF0",1747552718669,0.3174,103600.0,103590.0,1.50489887]
["bitfinex-derivatives","BTCF0:USTF0",1747552718871,0.3174,103600.0,103590.0,2.22649887]
["bitfinex-derivatives","BTCF0:USTF0",1747552720368,0.3174,103600.0,103590.0,2.02069887]
["bitfinex-derivatives","BTCF0:USTF0",1747552720568,0.3174,103600.0,103590.0,2.22565887]
["bitfinex-derivatives","BTCF0:USTF0",1747552720768,0.3174,103600.0,103590.0,2.22565951]
["bitfinex-derivatives","BTCF0:USTF0",1747552721269,0.3174,103600.0,103590.0,1.50405951]
["bitfinex-derivatives","BTCF0:USTF0",1747552721470,0.3174,103600.0,103590.0,2.22565951]
["bitfinex-derivatives","BTCF0:USTF0",1747552722364,0.3174,103600.0,103590.0,1.75508843]
["bitfinex-derivatives","BTCF0:USTF0",1747552722571,0.56743618,103600.0,103590.0,1.74306843]
["bitfinex-derivatives","BTCF0:USTF0",1747552722763,0.63073618,103600.0,103590.0,1.27318843]
["bitfinex-derivatives","BTCF0:USTF0",1747552722963,0.64073618,103600.0,103590.0,1.22009833]
["bitfinex-derivatives","BTCF0:USTF0",1747552723365,0.64073618,103600.0,103590.0,1.42501833]
["bitfinex-derivatives","BTCF0:USTF0",1747552723765,0.64073618,103600.0,103590.0,1.22009833]
["bitfinex-derivatives","BTCF0:USTF0",1747552724064,0.64073618,103600.0,103590.0,1.42501833]
["bitfinex-derivatives","BTCF0:USTF0",1747552724466,0.64073618,103600.0,103590.0,1.4250171]
["bitfinex-derivatives","BTCF0:USTF0",1747552724766,0.64073618,103600.0,103590.0,1.2200971]
["bitfinex-derivatives","BTCF0:USTF0",1747552725173,0.64073618,103600.0,103590.0,1.11423229]
["bitfinex-derivatives","BTCF0:USTF0",1747552727374,0.64073618,103600.0,103590.0,0.74097113]
["bitfinex-derivatives","BTCF0:USTF0",1747552728070,0.64073618,103600.0,103590.0,0.77107113]
["bitfinex-derivatives","BTCF0:USTF0",1747552730077,0.64073618,103600.0,103590.0,0.771068]
["bitfinex-derivatives","BTCF0:USTF0",1747552731187,0.64073618,103600.0,103590.0,1.181028]
["bitfinex-derivatives","BTCF0:USTF0",1747552732183,0.64073618,103600.0,103590.0,0.7751128]
["bitfinex-derivatives","BTCF0:USTF0",1747552732373,0.64073618,103600.0,103590.0,1.1359128]
["bitfinex-derivatives","BTCF0:USTF0",1747552732982,0.64073618,103600.0,103590.0,1.09909278]
["bitfinex-derivatives","BTCF0:USTF0",1747552737984,0.64073618,103600.0,103590.0,1.1359128]
["bitfinex-derivatives","BTCF0:USTF0",1747552738885,0.64073618,103600.0,103590.0,1.1675128]
["bitfinex-derivatives","BTCF0:USTF0",1747552739388,0.64073618,103600.0,103590.0,1.16750721]
["bitfinex-derivatives","BTCF0:USTF0",1747552741084,0.64073618,103600.0,103590.0,1.16750708]
["bitfinex-derivatives","BTCF0:USTF0",1747552742489,0.64073618,103600.0,103590.0,1.16750739]
["bitfinex-derivatives","BTCF0:USTF0",1747552743489,0.64073618,103600.0,103590.0,0.96246739]
["bitfinex-derivatives","BTCF0:USTF0",1747552743687,0.64073618,103600.0,103590.0,1.16742739]
["bitfinex-derivatives","BTCF0:USTF0",1747552744386,0.64073618,103600.0,103590.0,1.16742768]
["bitfinex-derivatives","BTCF0:USTF0",1747552744883,0.64073618,103600.0,103590.0,0.80662768]
["bitfinex-derivatives","BTCF0:USTF0",1747552745086,0.64073618,103600.0,103590.0,1.16742768]
["bitfinex-derivatives","BTCF0:USTF0",1747552746986,0.64073618,103600.0,103590.0,1.16770768]
["bitfinex-derivatives","BTCF0:USTF0",1747552748088,0.64073618,103600.0,103590.0,1.16770918]
["bitfinex-derivatives","BTCF0:USTF0",1747552748582,0.61013618,103600.0,103590.0,0.96246918]
["bitfinex-derivatives","BTCF0:USTF0",1747552748789,0.61013618,103600.0,103590.0,1.16770918]
["bitfinex-derivatives","BTCF0:USTF0",1747552749489,0.60013618,103600.0,103590.0,1.16770918]
["bitfinex-derivatives","BTCF0:USTF0",1747552749689,0.80013618,103600.0,103590.0,1.16770918]
["bitfinex-derivatives","BTCF0:USTF0",1747552749988,0.80013618,103600.0,103590.0,1.16771088]
["bitfinex-derivatives","BTCF0:USTF0",1747552751291,0.80013618,103600.0,103590.0,1.16771246]
["bitfinex-derivatives","BTCF0:USTF0",1747552752796,0.80013618,103600.0,103590.0,0.80691246]
["bitfinex-derivatives","BTCF0:USTF0",1747552753093,0.80013618,103600.0,103590.0,1.16771246]
["bitfinex-derivatives","BTCF0:USTF0",1747552755391,0.80013618,103600.0,103590.0,0.80691246]
["bitfinex-derivatives","BTCF0:USTF0",1747552755603,0.80013618,103600.0,103590.0,1.16771812]
["bitfinex-derivatives","BTCF0:USTF0",1747552756792,0.80013618,103600.0,103590.0,0.80691812]
["bitfinex-derivatives","BTCF0:USTF0",1747552756990,0.80013618,103600.0,103590.0,1.16771812]
["bitfinex-derivatives","BTCF0:USTF0",1747552757492,0.80013618,103600.0,103590.0,1.16771788]
["bitfinex-derivatives","BTCF0:USTF0",1747552757788,0.80013618,103600.0,103590.0,0.80691788]
["bitfinex-derivatives","BTCF0:USTF0",1747552757992,0.80013618,103600.0,103590.0,1.16771788]
["bitfinex-derivatives","BTCF0:USTF0",1747552758994,0.80013618,103600.0,103590.0,0.80691788]
["bitfinex-derivatives","BTCF0:USTF0",1747552759192,0.80013618,103600.0,103590.0,1.16771788]
["bitfinex-derivatives","BTCF0:USTF0",1747552759591,0.80013618,103600.0,103590.0,0.96247788]
["bitfinex-derivatives","BTCF0:USTF0",1747552759788,0.80013618,103600.0,103590.0,1.16767788]
["bitfinex-derivatives","BTCF0:USTF0",1747552762692,0.7430851,103600.0,103590.0,1.16767788]
["bitfinex-derivatives","BTCF0:USTF0",1747552762887,0.80013618,103600.0,103590.0,1.16767757]
["bitfinex-derivatives","BTCF0:USTF0",1747552763087,0.80013618,103600.0,103590.0,1.48767757]
["bitfinex-derivatives","BTCF0:USTF0",1747552763297,0.485,103600.0,103590.0,1.54472864]
["bitfinex-derivatives","BTCF0:USTF0",1747552764192,0.301,103600.0,103590.0,1.48767756]
["bitfinex-derivatives","BTCF0:USTF0",1747552764600,0.493985,103600.0,103590.0,1.48767756]
["bitfinex-derivatives","BTCF0:USTF0",1747552765098,0.493985,103600.0,103590.0,1.48767601]
["bitfinex-derivatives","BTCF0:USTF0",1747552768604,0.301,103600.0,103590.0,1.54472709]
["bitfinex-derivatives","BTCF0:USTF0",1747552768803,0.101,103600.0,103590.0,1.54472709]
["bitfinex-derivatives","BTCF0:USTF0",1747552768994,0.101,103600.0,103590.0,1.54472117]
["bitfinex-derivatives","BTCF0:USTF0",1747552772708,0.101,103600.0,103590.0,1.54471903]
["bitfinex-derivatives","BTCF0:USTF0",1747552773301,0.101,103600.0,103590.0,1.90551903]
["bitfinex-derivatives","BTCF0:USTF0",1747552774602,0.101,103600.0,103590.0,2.01102586]
["bitfinex-derivatives","BTCF0:USTF0",1747552775104,0.101,103600.0,103590.0,2.11102586]
["bitfinex-derivatives","BTCF0:USTF0",1747552776407,0.101,103600.0,103590.0,2.11102376]
["bitfinex-derivatives","BTCF0:USTF0",1747552777608,0.101,103600.0,103590.0,2.06590856]
["bitfinex-derivatives","BTCF0:USTF0",1747552778312,0.101,103600.0,103590.0,2.0659075]
["bitfinex-derivatives","BTCF0:USTF0",1747552781716,0.101,103600.0,103590.0,2.02908748]
["bitfinex-derivatives","BTCF0:USTF0",1747552781918,0.101,103600.0,103590.0,2.07836866]
["bitfinex-derivatives","BTCF0:USTF0",1747552782119,0.101,103600.0,103590.0,2.07835991]
["bitfinex-derivatives","BTCF0:USTF0",1747552783820,0.101,103600.0,103590.0,2.12341363]
["bitfinex-derivatives","BTCF0:USTF0",1747552784118,0.101,103600.0,103590.0,2.12341478]
["bitfinex-derivatives","BTCF0:USTF0",1747552784420,1.07735408,103620.0,103610.0,0.1929664]
["bitfinex-derivatives","BTCF0:USTF0",1747552784623,1.28425408,103620.0,103610.0,0.56424113]
["bitfinex-derivatives","BTCF0:USTF0",1747552784821,1.28425408,103620.0,103610.0,0.62604113]
["bitfinex-derivatives","BTCF0:USTF0",1747552785225,1.46825408,103620.0,103610.0,0.62604113]
["bitfinex-derivatives","BTCF0:USTF0",1747552785519,1.47225408,103620.0,103610.0,0.62604113]
["bitfinex-derivatives","BTCF0:USTF0",1747552786014,1.47525408,103620.0,103610.0,0.62604113]
["bitfinex-derivatives","BTCF0:USTF0",1747552786321,1.47525408,103620.0,103610.0,0.63550555]
["bitfinex-derivatives","BTCF0:USTF0",1747552787722,1.47525408,103620.0,103610.0,0.63550656]
["bitfinex-derivatives","BTCF0:USTF0",1747552789423,1.47525408,103620.0,103610.0,0.62503082]
["bitfinex-derivatives","BTCF0:USTF0",1747552789625,1.47525408,103620.0,103610.0,0.63550655]
["bitfinex-derivatives","BTCF0:USTF0",1747552791427,1.47525408,103620.0,103610.0,0.66730655]
["bitfinex-derivatives","BTCF0:USTF0",1747552793325,1.47525408,103620.0,103610.0,0.87226655]
["bitfinex-derivatives","BTCF0:USTF0",1747552793826,1.25525408,103620.0,103610.0,0.87226655]
["bitfinex-derivatives","BTCF0:USTF0",1747552795229,1.25525408,103620.0,103610.0,0.87226763]
["bitfinex-derivatives","BTCF0:USTF0",1747552796728,1.25525408,103620.0,103610.0,0.87210155]
["bitfinex-derivatives","BTCF0:USTF0",1747552796925,1.25525408,103620.0,103610.0,0.86162474]
["bitfinex-derivatives","BTCF0:USTF0",1747552797229,1.25525408,103620.0,103610.0,0.51130289]
["bitfinex-derivatives","BTCF0:USTF0",1747552797429,1.25525408,103620.0,103610.0,0.87210289]
["bitfinex-derivatives","BTCF0:USTF0",1747552798230,1.25525408,103620.0,103610.0,0.51130289]
["bitfinex-derivatives","BTCF0:USTF0",1747552798430,1.25525408,103620.0,103610.0,0.87210289]
["bitfinex-derivatives","BTCF0:USTF0",1747552798626,1.25525408,103620.0,103610.0,1.07702289]
["bitfinex-derivatives","BTCF0:USTF0",1747552799533,1.25525408,103620.0,103610.0,1.07702313]
["bitfinex-derivatives","BTCF0:USTF0",1747552799934,1.25525408,103620.0,103610.0,1.12438755]
["bitfinex-derivatives","BTCF0:USTF0",1747552803033,1.28565408,103620.0,103610.0,1.12438755]
["bitfinex-derivatives","BTCF0:USTF0",1747552803934,1.26565408,103620.0,103610.0,1.12438755]
["bitfinex-derivatives","BTCF0:USTF0",1747552805334,1.26565408,103620.0,103610.0,1.12439013]
["bitfinex-derivatives","BTCF0:USTF0",1747552813142,1.26565408,103620.0,103610.0,1.1243939]
["bitfinex-derivatives","BTCF0:USTF0",1747552813535,1.144103,103620.0,103610.0,1.50144498]
["bitfinex-derivatives","BTCF0:USTF0",1747552813736,1.144103,103620.0,103610.0,1.4443939]
["bitfinex-derivatives","BTCF0:USTF0",1747552814944,1.144103,103620.0,103610.0,1.4443933]
["bitfinex-derivatives","BTCF0:USTF0",1747552815647,1.141103,103620.0,103610.0,1.4443933]
["bitfinex-derivatives","BTCF0:USTF0",1747552815850,1.137103,103620.0,103610.0,1.4443933]
["bitfinex-derivatives","BTCF0:USTF0",1747552816234,1.137103,103620.0,103610.0,1.1243933]
["bitfinex-derivatives","BTCF0:USTF0",1747552817647,1.147103,103620.0,103610.0,1.1243933]
["bitfinex-derivatives","BTCF0:USTF0",1747552819841,1.147103,103620.0,103610.0,1.16115974]
["bitfinex-derivatives","BTCF0:USTF0",1747552822153,1.137103,103620.0,103610.0,1.16115974]
["bitfinex-derivatives","BTCF0:USTF0",1747552822351,1.137103,103620.0,103610.0,1.16115968]
["bitfinex-derivatives","BTCF0:USTF0",1747552823146,1.137103,103620.0,103610.0,1.16115958]
["bitfinex-derivatives","BTCF0:USTF0",1747552825252,1.137103,103620.0,103610.0,0.80035958]
["bitfinex-derivatives","BTCF0:USTF0",1747552825554,1.137103,103620.0,103610.0,1.12439314]
["bitfinex-derivatives","BTCF0:USTF0",1747552826355,1.137103,103620.0,103610.0,0.91943314]
["bitfinex-derivatives","BTCF0:USTF0",1747552826556,1.137103,103620.0,103610.0,1.12431314]
["bitfinex-derivatives","BTCF0:USTF0",1747552828060,1.137103,103620.0,103610.0,1.12431659]
["bitfinex-derivatives","BTCF0:USTF0",1747552830664,1.137103,103620.0,103610.0,1.16108303]
["bitfinex-derivatives","BTCF0:USTF0",1747552832268,1.167703,103620.0,103610.0,1.16108303]
["bitfinex-derivatives","BTCF0:USTF0",1747552837269,1.167703,103620.0,103610.0,1.16108403]
["bitfinex-derivatives","BTCF0:USTF0",1747552837864,1.167703,103620.0,103610.0,0.80028403]
["bitfinex-derivatives","BTCF0:USTF0",1747552838071,1.167703,103620.0,103610.0,1.16108403]
["bitfinex-derivatives","BTCF0:USTF0",1747552838769,1.137103,103620.0,103610.0,1.16108403]
["bitfinex-derivatives","BTCF0:USTF0",1747552839170,1.137103,103620.0,103610.0,1.16108381]
["bitfinex-derivatives","BTCF0:USTF0",1747552839670,1.137103,103620.0,103610.0,1.20613753]
["bitfinex-derivatives","BTCF0:USTF0",1747552840871,1.137103,103620.0,103610.0,1.20613697]
["bitfinex-derivatives","BTCF0:USTF0",1747552842165,0.8959,103620.0,103610.0,1.20613697]
["bitfinex-derivatives","BTCF0:USTF0",1747552842372,0.2154,103620.0,103610.0,1.52613697]
["bitfinex-derivatives","BTCF0:USTF0",1747552842568,0.4083478,103620.0,103610.0,1.52613697]
["bitfinex-derivatives","BTCF0:USTF0",1747552842769,0.4083478,103620.0,103610.0,1.52613607]
["bitfinex-derivatives","BTCF0:USTF0",1747552843668,0.4083478,103620.0,103610.0,1.58318715]
["bitfinex-derivatives","BTCF0:USTF0",1747552844276,0.4083478,103620.0,103610.0,1.5261354]
["bitfinex-derivatives","BTCF0:USTF0",1747552845075,0.4083478,103620.0,103610.0,1.2061354]
["bitfinex-derivatives","BTCF0:USTF0",1747552845274,0.2154,103620.0,103610.0,1.58318648]
["bitfinex-derivatives","BTCF0:USTF0",1747552845474,0.4083478,103620.0,103610.0,1.58318648]
["bitfinex-derivatives","BTCF0:USTF0",1747552846489,0.4083478,103620.0,103610.0,1.58318868]
["bitfinex-derivatives","BTCF0:USTF0",1747552847484,0.4083478,103620.0,103610.0,1.5261376]
["bitfinex-derivatives","BTCF0:USTF0",1747552847889,0.2154,103620.0,103610.0,1.5261376]
["bitfinex-derivatives","BTCF0:USTF0",1747552848389,0.2154,103620.0,103610.0,1.8869376]
["bitfinex-derivatives","BTCF0:USTF0",1747552848886,0.2154,103620.0,103610.0,1.1653376]
["bitfinex-derivatives","BTCF0:USTF0",1747552849089,0.2154,103620.0,103610.0,1.8869376]
["bitfinex-derivatives","BTCF0:USTF0",1747552850182,0.4083478,103620.0,103610.0,1.88693736]
["bitfinex-derivatives","BTCF0:USTF0",1747552850592,0.4083478,103620.0,103610.0,1.56693736]
["bitfinex-derivatives","BTCF0:USTF0",1747552850891,0.4083478,103620.0,103610.0,1.88693736]
["bitfinex-derivatives","BTCF0:USTF0",1747552851488,0.4083478,103620.0,103610.0,1.56689736]
["bitfinex-derivatives","BTCF0:USTF0",1747552851895,0.4083478,103620.0,103610.0,1.53213092]
["bitfinex-derivatives","BTCF0:USTF0",1747552852192,0.2243478,103620.0,103610.0,1.53213127]
["bitfinex-derivatives","BTCF0:USTF0",1747552852783,0.2243478,103620.0,103610.0,1.53313127]
["bitfinex-derivatives","BTCF0:USTF0",1747552853897,0.2243478,103620.0,103610.0,1.5331314]
["bitfinex-derivatives","BTCF0:USTF0",1747552854095,0.1939478,103620.0,103610.0,1.6331314]
["bitfinex-derivatives","BTCF0:USTF0",1747552854894,0.1939478,103620.0,103610.0,1.69018248]
["bitfinex-derivatives","BTCF0:USTF0",1747552855095,0.2254478,103620.0,103610.0,1.69018248]
["bitfinex-derivatives","BTCF0:USTF0",1747552855695,0.2254478,103620.0,103610.0,1.69018243]
["bitfinex-derivatives","BTCF0:USTF0",1747552855696,0.0325,103620.0,103610.0,1.69018243]
["bitfinex-derivatives","BTCF0:USTF0",1747552857100,0.2254478,103620.0,103610.0,1.72694887]
["bitfinex-derivatives","BTCF0:USTF0",1747552859391,0.2254478,103620.0,103610.0,1.65940932]
["bitfinex-derivatives","BTCF0:USTF0",1747552859598,0.2254478,103620.0,103610.0,1.88989761]
["bitfinex-derivatives","BTCF0:USTF0",1747552860197,0.2254478,103620.0,103610.0,1.68505761]
["bitfinex-derivatives","BTCF0:USTF0",1747552860397,0.2254478,103620.0,103610.0,1.89077761]
["bitfinex-derivatives","BTCF0:USTF0",1747552861096,0.2254478,103620.0,103610.0,1.89077783]
["bitfinex-derivatives","BTCF0:USTF0",1747552862499,0.2254478,103620.0,103610.0,1.89077827]
["bitfinex-derivatives","BTCF0:USTF0",1747552863098,0.4094478,103620.0,103610.0,1.89077827]
["bitfinex-derivatives","BTCF0:USTF0",1747552864000,0.4094478,103620.0,103610.0,1.16917827]
["bitfinex-derivatives","BTCF0:USTF0",1747552864200,0.4094478,103620.0,103610.0,1.89077827]
["bitfinex-derivatives","BTCF0:USTF0",1747552866095,0.4094478,103620.0,103610.0,1.16917827]
["bitfinex-derivatives","BTCF0:USTF0",1747552866300,0.4094478,103620.0,103610.0,1.89077827]
["bitfinex-derivatives","BTCF0:USTF0",1747552866701,0.4094478,103620.0,103610.0,1.89065827]
["bitfinex-derivatives","BTCF0:USTF0",1747552866896,0.4408478,103620.0,103610.0,1.36505827]
["bitfinex-derivatives","BTCF0:USTF0",1747552867097,0.4408478,103620.0,103610.0,1.57069827]
["bitfinex-derivatives","BTCF0:USTF0",1747552868001,0.4408478,103620.0,103610.0,1.57070083]
["bitfinex-derivatives","BTCF0:USTF0",1747552868601,0.4717478,103620.0,103610.0,1.57070083]
["bitfinex-derivatives","BTCF0:USTF0",1747552869596,0.4717478,103620.0,103610.0,1.16014083]
["bitfinex-derivatives","BTCF0:USTF0",1747552869800,0.4717478,103620.0,103610.0,1.57042083]
["bitfinex-derivatives","BTCF0:USTF0",1747552871000,0.4717478,103620.0,103610.0,0.84882083]
["bitfinex-derivatives","BTCF0:USTF0",1747552871394,0.4717478,103620.0,103610.0,1.57042083]
["bitfinex-derivatives","BTCF0:USTF0",1747552871796,0.4717478,103620.0,103610.0,1.57042203]
["bitfinex-derivatives","BTCF0:USTF0",1747552873205,0.4717478,103620.0,103610.0,0.84882203]
["bitfinex-derivatives","BTCF0:USTF0",1747552873504,0.4717478,103620.0,103610.0,1.57042203]
["bitfinex-derivatives","BTCF0:USTF0",1747552879307,0.4717478,103620.0,103610.0,0.84882203]
["bitfinex-derivatives","BTCF0:USTF0",1747552879610,0.4717478,103620.0,103610.0,1.57042203]
["bitfinex-derivatives","BTCF0:USTF0",1747552879810,0.4717478,103620.0,103610.0,1.56978203]
["bitfinex-derivatives","BTCF0:USTF0",1747552881103,0.4717478,103620.0,103610.0,1.56978081]
["bitfinex-derivatives","BTCF0:USTF0",1747552881809,0.4717478,103620.0,103610.0,0.84818081]
["bitfinex-derivatives","BTCF0:USTF0",1747552882113,0.4717478,103620.0,103610.0,1.56978081]
["bitfinex-derivatives","BTCF0:USTF0",1747552882812,0.4717478,103620.0,103610.0,0.84818081]
["bitfinex-derivatives","BTCF0:USTF0",1747552883006,0.4717478,103620.0,103610.0,1.56978081]
["bitfinex-derivatives","BTCF0:USTF0",1747552883311,0.4717478,103620.0,103610.0,1.56978091]
["bitfinex-derivatives","BTCF0:USTF0",1747552883906,0.52879888,103620.0,103610.0,1.12834091]
["bitfinex-derivatives","BTCF0:USTF0",1747552884106,0.71879888,103620.0,103610.0,1.53814091]
["bitfinex-derivatives","BTCF0:USTF0",1747552884305,0.71879888,103620.0,103610.0,1.12834091]
["bitfinex-derivatives","BTCF0:USTF0",1747552884807,0.71879888,103620.0,103610.0,1.12834102]
["bitfinex-derivatives","BTCF0:USTF0",1747552885111,1.13664996,103620.0,103610.0,0.14267628]
["bitfinex-derivatives","BTCF0:USTF0",1747552886012,1.23316196,103620.0,103610.0,0.14267628]
["bitfinex-derivatives","BTCF0:USTF0",1747552886414,1.23316196,103620.0,103610.0,0.05025814]
["bitfinex-derivatives","BTCF0:USTF0",1747552886616,1.23316196,103620.0,103610.0,0.05025211]
["bitfinex-derivatives","BTCF0:USTF0",1747552887003,1.43828196,103620.0,103610.0,0.05025211]
["bitfinex-derivatives","BTCF0:USTF0",1747552887513,1.43828196,103620.0,103610.0,0.04925211]
["bitfinex-derivatives","BTCF0:USTF0",1747552887713,1.44028196,103620.0,103610.0,0.04925211]
["bitfinex-derivatives","BTCF0:USTF0",1747552888517,0.1929664,103610.0,103600.0,0.36933924]
["bitfinex-derivatives","BTCF0:USTF0",1747552888720,0.57661748,103610.0,103600.0,0.37981824]
["bitfinex-derivatives","BTCF0:USTF0",1747552889215,0.76061748,103610.0,103600.0,0.37981824]
["bitfinex-derivatives","BTCF0:USTF0",1747552890209,0.7035664,103610.0,103600.0,0.41171824]
["bitfinex-derivatives","BTCF0:USTF0",1747552890413,0.76061748,103610.0,103600.0,0.41171824]
["bitfinex-derivatives","BTCF0:USTF0",1747552892321,0.76061748,103610.0,103600.0,0.41171308]
["bitfinex-derivatives","BTCF0:USTF0",1747552893617,0.76061748,103610.0,103600.0,0.77251308]
["bitfinex-derivatives","BTCF0:USTF0",1747552894019,0.76061748,103610.0,103600.0,0.80501308]
["bitfinex-derivatives","BTCF0:USTF0",1747552894212,0.76061748,103610.0,103600.0,0.76824664]
["bitfinex-derivatives","BTCF0:USTF0",1747552899526,0.76061748,103610.0,103600.0,0.76824199]
["bitfinex-derivatives","BTCF0:USTF0",1747552900619,0.7035664,103610.0,103600.0,0.76824199]
["bitfinex-derivatives","BTCF0:USTF0",1747552901126,0.76061748,103610.0,103600.0,0.76824199]
["bitfinex-derivatives","BTCF0:USTF0",1747552902927,0.7035664,103610.0,103600.0,0.76824199]
["bitfinex-derivatives","BTCF0:USTF0",1747552903310,0.7035664,103610.0,103600.0,0.76824225]
["bitfinex-derivatives","BTCF0:USTF0",1747552905622,0.6713664,103610.0,103600.0,0.76824225]
["bitfinex-derivatives","BTCF0:USTF0",1747552905822,0.414,103610.0,103600.0,1.08824225]
["bitfinex-derivatives","BTCF0:USTF0",1747552906017,0.6069664,103610.0,103600.0,1.08824225]
["bitfinex-derivatives","BTCF0:USTF0",1747552906422,0.6069664,103610.0,103600.0,0.76824225]
["bitfinex-derivatives","BTCF0:USTF0",1747552906929,0.6069664,103610.0,103600.0,0.76824481]
["bitfinex-derivatives","BTCF0:USTF0",1747552907122,0.4229664,103610.0,103600.0,0.76924481]
["bitfinex-derivatives","BTCF0:USTF0",1747552907323,0.4545664,103610.0,103600.0,0.76924481]
["bitfinex-derivatives","BTCF0:USTF0",1747552907930,0.4545664,103610.0,103600.0,0.77124481]
["bitfinex-derivatives","BTCF0:USTF0",1747552908730,0.4545664,103610.0,103600.0,0.81817714]
["bitfinex-derivatives","BTCF0:USTF0",1747552911332,0.4229664,103610.0,103600.0,0.81817714]
["bitfinex-derivatives","BTCF0:USTF0",1747552915830,0.23,103610.0,103600.0,1.19522822]
["bitfinex-derivatives","BTCF0:USTF0",1747552916224,0.3695784,103620.0,103610.0,0.1929664]
["bitfinex-derivatives","BTCF0:USTF0",1747552916225,0.3386784,103620.0,103610.0,0.1929664]
["bitfinex-derivatives","BTCF0:USTF0",1747552916529,0.5986784,103620.0,103610.0,0.86293508]
["bitfinex-derivatives","BTCF0:USTF0",1747552916834,0.5986784,103620.0,103610.0,0.90986741]
["bitfinex-derivatives","BTCF0:USTF0",1747552917533,0.5504374,103620.0,103610.0,0.90986741]
["bitfinex-derivatives","BTCF0:USTF0",1747552917838,0.261,103620.0,103610.0,1.11486741]
["bitfinex-derivatives","BTCF0:USTF0",1747552918132,0.261,103620.0,103610.0,1.11486559]
["bitfinex-derivatives","BTCF0:USTF0",1747552918532,0.071,103620.0,103610.0,1.49191667]
["bitfinex-derivatives","BTCF0:USTF0",1747552918735,0.001,103620.0,103610.0,1.49191667]
["bitfinex-derivatives","BTCF0:USTF0",1747552919039,0.001,103620.0,103610.0,1.59191667]
["bitfinex-derivatives","BTCF0:USTF0",1747552919434,0.001,103620.0,103610.0,1.59291667]
["bitfinex-derivatives","BTCF0:USTF0",1747552919737,0.001,103620.0,103610.0,1.58242981]
["bitfinex-derivatives","BTCF0:USTF0",1747552919939,0.001,103620.0,103610.0,1.59290792]
["bitfinex-derivatives","BTCF0:USTF0",1747552920238,0.001,103620.0,103610.0,1.77690792]
["bitfinex-derivatives","BTCF0:USTF0",1747552920539,0.001,103620.0,103610.0,1.77990792]
["bitfinex-derivatives","BTCF0:USTF0",1747552921333,0.001,103620.0,103610.0,1.82496164]
["bitfinex-derivatives","BTCF0:USTF0",1747552921638,0.001,103620.0,103610.0,1.82396164]
["bitfinex-derivatives","BTCF0:USTF0",1747552921842,0.001,103620.0,103610.0,1.82696164]
["bitfinex-derivatives","BTCF0:USTF0",1747552923245,0.6805,103630.0,103620.0,0.1929478]
["bitfinex-derivatives","BTCF0:USTF0",1747552923552,0.3528788,103640.0,103630.0,0.1929292]
["bitfinex-derivatives","BTCF0:USTF0",1747552923753,0.7328788,103640.0,103630.0,1.03698731]
["bitfinex-derivatives","BTCF0:USTF0",1747552923954,0.78992988,103640.0,103630.0,1.06768731]
["bitfinex-derivatives","BTCF0:USTF0",1747552924244,0.8371498,103640.0,103630.0,1.06768731]
["bitfinex-derivatives","BTCF0:USTF0",1747552924450,0.6071498,103640.0,103630.0,1.06768731]
["bitfinex-derivatives","BTCF0:USTF0",1747552925848,0.6377498,103640.0,103630.0,1.06768731]
["bitfinex-derivatives","BTCF0:USTF0",1747552928359,0.6377498,103640.0,103630.0,1.0676582]
["bitfinex-derivatives","BTCF0:USTF0",1747552928850,0.69480088,103640.0,103630.0,1.0676582]
["bitfinex-derivatives","BTCF0:USTF0",1747552930256,0.69480088,103640.0,103630.0,1.06765636]
["bitfinex-derivatives","BTCF0:USTF0",1747552937652,0.69480088,103640.0,103630.0,1.067655]
["bitfinex-derivatives","BTCF0:USTF0",1747552942254,0.6377498,103640.0,103630.0,1.067655]
["bitfinex-derivatives","BTCF0:USTF0",1747552943564,0.6377498,103640.0,103630.0,1.06766304]
["bitfinex-derivatives","BTCF0:USTF0",1747552947067,0.6377498,103640.0,103630.0,1.0676718]
["bitfinex-derivatives","BTCF0:USTF0",1747552948767,0.6377498,103640.0,103630.0,0.7068718]
["bitfinex-derivatives","BTCF0:USTF0",1747552948966,0.6377498,103640.0,103630.0,1.0676718]
["bitfinex-derivatives","BTCF0:USTF0",1747552952474,0.6377498,103640.0,103630.0,0.7068718]
["bitfinex-derivatives","BTCF0:USTF0",1747552952770,0.6377498,103640.0,103630.0,1.0676718]
["bitfinex-derivatives","BTCF0:USTF0",1747552953573,0.6377498,103640.0,103630.0,1.11467284]
["bitfinex-derivatives","BTCF0:USTF0",1747552954276,0.6377498,103640.0,103630.0,1.11468859]
["bitfinex-derivatives","BTCF0:USTF0",1747552954768,0.6071498,103640.0,103630.0,1.11468859]
["bitfinex-derivatives","BTCF0:USTF0",1747552955169,0.6071498,103640.0,103630.0,1.06768755]
["bitfinex-derivatives","BTCF0:USTF0",1747552956273,0.6071498,103640.0,103630.0,1.06768704]
["bitfinex-derivatives","BTCF0:USTF0",1747552957774,0.6071498,103640.0,103630.0,1.06768693]
["bitfinex-derivatives","BTCF0:USTF0",1747552958374,0.6071498,103640.0,103630.0,1.11467681]
["bitfinex-derivatives","BTCF0:USTF0",1747552958579,0.6071498,103640.0,103630.0,0.75387681]
["bitfinex-derivatives","BTCF0:USTF0",1747552958878,0.6071498,103640.0,103630.0,1.11467681]
["bitfinex-derivatives","BTCF0:USTF0",1747552960090,0.5771498,103640.0,103630.0,1.11467665]
["bitfinex-derivatives","BTCF0:USTF0",1747552960571,0.186,103640.0,103630.0,1.49172773]
["bitfinex-derivatives","BTCF0:USTF0",1747552960772,0.186,103640.0,103630.0,1.59172773]
["bitfinex-derivatives","BTCF0:USTF0",1747552961182,0.002,103640.0,103630.0,1.59172773]
["bitfinex-derivatives","BTCF0:USTF0",1747552962976,0.002,103640.0,103630.0,1.63678145]
["bitfinex-derivatives","BTCF0:USTF0",1747552963775,0.002,103640.0,103630.0,1.63676495]
["bitfinex-derivatives","BTCF0:USTF0",1747552964982,0.002,103640.0,103630.0,1.67353139]
["bitfinex-derivatives","BTCF0:USTF0",1747552965478,0.002,103640.0,103630.0,1.673528]
["bitfinex-derivatives","BTCF0:USTF0",1747552966983,0.002,103640.0,103630.0,0.943648]
["bitfinex-derivatives","BTCF0:USTF0",1747552967274,0.002,103640.0,103630.0,1.263648]
["bitfinex-derivatives","BTCF0:USTF0",1747552967480,0.002,103640.0,103630.0,1.67356567]
["bitfinex-derivatives","BTCF0:USTF0",1747552967682,0.002,103640.0,103630.0,1.57356567]
["bitfinex-derivatives","BTCF0:USTF0",1747552968182,0.1949106,103640.0,103630.0,1.57356567]
["bitfinex-derivatives","BTCF0:USTF0",1747552968682,0.1949106,103640.0,103630.0,1.57352567]
["bitfinex-derivatives","BTCF0:USTF0",1747552968981,0.1949106,103640.0,103630.0,1.16364567]
["bitfinex-derivatives","BTCF0:USTF0",1747552969276,0.1949106,103640.0,103630.0,1.51647459]
["bitfinex-derivatives","BTCF0:USTF0",1747552969482,0.43516168,103640.0,103630.0,1.19647459]
["bitfinex-derivatives","BTCF0:USTF0",1747552969782,0.49766168,103640.0,103630.0,1.19619459]
["bitfinex-derivatives","BTCF0:USTF0",1747552970082,0.68166168,103640.0,103630.0,1.19619459]
["bitfinex-derivatives","BTCF0:USTF0",1747552971185,0.68166168,103640.0,103630.0,1.19618392]
["bitfinex-derivatives","BTCF0:USTF0",1747552973279,0.68166168,103640.0,103630.0,1.1511302]
["bitfinex-derivatives","BTCF0:USTF0",1747552974881,0.68166168,103640.0,103630.0,0.9463302]
["bitfinex-derivatives","BTCF0:USTF0",1747552975074,0.68166168,103640.0,103630.0,1.1511302]
["bitfinex-derivatives","BTCF0:USTF0",1747552976485,0.68166168,103640.0,103630.0,1.15112011]
["bitfinex-derivatives","BTCF0:USTF0",1747552976780,0.6246106,103640.0,103630.0,1.11435367]
["bitfinex-derivatives","BTCF0:USTF0",1747552978781,0.68166168,103640.0,103630.0,1.11435367]
["bitfinex-derivatives","BTCF0:USTF0",1747552981489,0.68166168,103640.0,103630.0,1.11435547]
["bitfinex-derivatives","BTCF0:USTF0",1747552982087,0.90166168,103640.0,103630.0,1.11435547]
["bitfinex-derivatives","BTCF0:USTF0",1747552982985,0.90166168,103640.0,103630.0,0.75355547]
["bitfinex-derivatives","BTCF0:USTF0",1747552983189,0.90166168,103640.0,103630.0,1.11435696]
["bitfinex-derivatives","BTCF0:USTF0",1747552984185,0.8446106,103640.0,103630.0,1.11435696]
["bitfinex-derivatives","BTCF0:USTF0",1747552985790,0.90166168,103640.0,103630.0,1.11435696]
["bitfinex-derivatives","BTCF0:USTF0",1747552986899,0.90166168,103640.0,103630.0,1.1143599]
["bitfinex-derivatives","BTCF0:USTF0",1747552987195,0.8446106,103640.0,103630.0,1.1143599]
["bitfinex-derivatives","BTCF0:USTF0",1747552990101,0.8446106,103640.0,103630.0,1.15112634]
["bitfinex-derivatives","BTCF0:USTF0",1747552991799,0.556,103640.0,103630.0,1.15112634]
["bitfinex-derivatives","BTCF0:USTF0",1747552992000,0.556,103640.0,103630.0,1.52817742]
["bitfinex-derivatives","BTCF0:USTF0",1747552992207,0.002,103640.0,103630.0,1.52817742]
["bitfinex-derivatives","BTCF0:USTF0",1747552992504,0.002,103640.0,103630.0,1.52818213]
["bitfinex-derivatives","BTCF0:USTF0",1747552994205,0.002,103640.0,103630.0,1.52818314]
["bitfinex-derivatives","BTCF0:USTF0",1747552994598,0.1949105,103640.0,103630.0,1.52818314]
["bitfinex-derivatives","BTCF0:USTF0",1747552995509,0.1949105,103640.0,103630.0,1.57323686]
["bitfinex-derivatives","BTCF0:USTF0",1747552996109,0.1949105,103640.0,103630.0,1.57323759]
["bitfinex-derivatives","BTCF0:USTF0",1747552997909,0.1949105,103640.0,103630.0,1.57323915]
["bitfinex-derivatives","BTCF0:USTF0",1747552998506,0.1949105,103640.0,103630.0,1.53647271]
["bitfinex-derivatives","BTCF0:USTF0",1747553001709,0.1949105,103640.0,103630.0,1.53647522]
["bitfinex-derivatives","BTCF0:USTF0",1747553001911,0.1949105,103640.0,103630.0,1.89727522]
["bitfinex-derivatives","BTCF0:USTF0",1747553003408,0.1949105,103640.0,103630.0,1.93404166]
["bitfinex-derivatives","BTCF0:USTF0",1747553003610,0.1949105,103640.0,103630.0,1.9340414]
["bitfinex-derivatives","BTCF0:USTF0",1747553003813,0.1949105,103640.0,103630.0,1.92359032]
["bitfinex-derivatives","BTCF0:USTF0",1747553004112,0.1949105,103640.0,103630.0,1.93404138]
["bitfinex-derivatives","BTCF0:USTF0",1747553006111,0.1949105,103640.0,103630.0,1.92359032]
["bitfinex-derivatives","BTCF0:USTF0",1747553006316,0.1949105,103640.0,103630.0,1.9340382]
["bitfinex-derivatives","BTCF0:USTF0",1747553007014,0.1949105,103640.0,103630.0,1.14738712]
["bitfinex-derivatives","BTCF0:USTF0",1747553007218,0.31616158,103640.0,103630.0,1.19610712]
["bitfinex-derivatives","BTCF0:USTF0",1747553007414,0.35796158,103640.0,103630.0,0.77613924]
["bitfinex-derivatives","BTCF0:USTF0",1747553007610,0.35796158,103640.0,103630.0,1.18565924]
["bitfinex-derivatives","BTCF0:USTF0",1747553008025,0.35796158,103640.0,103630.0,1.19610763]
["bitfinex-derivatives","BTCF0:USTF0",1747553008317,0.4849105,103640.0,103630.0,1.19610763]
["bitfinex-derivatives","BTCF0:USTF0",1747553008511,0.4749105,103640.0,103630.0,1.20610763]
["bitfinex-derivatives","BTCF0:USTF0",1747553010812,0.4749105,103640.0,103630.0,1.00134763]
["bitfinex-derivatives","BTCF0:USTF0",1747553011013,0.4749105,103640.0,103630.0,1.20610763]
["bitfinex-derivatives","BTCF0:USTF0",1747553011215,0.4749105,103640.0,103630.0,1.20610809]
["bitfinex-derivatives","BTCF0:USTF0",1747553011920,0.4849105,103640.0,103630.0,1.19610809]
["bitfinex-derivatives","BTCF0:USTF0",1747553014815,0.4849105,103640.0,103630.0,1.19610814]
["bitfinex-derivatives","BTCF0:USTF0",1747553016428,0.4849105,103640.0,103630.0,1.19610833]
["bitfinex-derivatives","BTCF0:USTF0",1747553018719,0.4849105,103640.0,103630.0,1.1961084]
["bitfinex-derivatives","BTCF0:USTF0",1747553019121,0.8249105,103640.0,103630.0,1.1961084]
["bitfinex-derivatives","BTCF0:USTF0",1747553022433,0.8249105,103640.0,103630.0,1.19610906]
["bitfinex-derivatives","BTCF0:USTF0",1747553029734,0.8249105,103640.0,103630.0,1.18565924]
["bitfinex-derivatives","BTCF0:USTF0",1747553029941,0.8249105,103640.0,103630.0,1.1961091]
["bitfinex-derivatives","BTCF0:USTF0",1747553031337,0.4849105,103640.0,103630.0,1.1961091]
["bitfinex-derivatives","BTCF0:USTF0",1747553037745,0.4849105,103640.0,103630.0,0.8353091]
["bitfinex-derivatives","BTCF0:USTF0",1747553037935,0.4849105,103640.0,103630.0,1.1961091]
["bitfinex-derivatives","BTCF0:USTF0",1747553039245,0.4849105,103640.0,103630.0,1.19610949]
["bitfinex-derivatives","BTCF0:USTF0",1747553039848,0.4849105,103640.0,103630.0,0.83530949]
["bitfinex-derivatives","BTCF0:USTF0",1747553040051,0.4849105,103640.0,103630.0,1.19610949]
["bitfinex-derivatives","BTCF0:USTF0",1747553041848,0.4849105,103640.0,103630.0,0.83530949]
["bitfinex-derivatives","BTCF0:USTF0",1747553042055,0.4849105,103640.0,103630.0,1.19610949]
["bitfinex-derivatives","BTCF0:USTF0",1747553044048,0.4849105,103640.0,103630.0,1.19610942]
["bitfinex-derivatives","BTCF0:USTF0",1747553045855,0.4849105,103640.0,103630.0,1.19610948]
["bitfinex-derivatives","BTCF0:USTF0",1747553047653,0.4849105,103640.0,103630.0,1.18565924]
["bitfinex-derivatives","BTCF0:USTF0",1747553047858,0.4849105,103640.0,103630.0,1.19610947]
["bitfinex-derivatives","BTCF0:USTF0",1747553048562,0.4849105,103640.0,103630.0,0.83530947]
["bitfinex-derivatives","BTCF0:USTF0",1747553048764,0.4849105,103640.0,103630.0,1.19610947]
["bitfinex-derivatives","BTCF0:USTF0",1747553049563,0.4531105,103640.0,103630.0,1.19610947]
["bitfinex-derivatives","BTCF0:USTF0",1747553049751,0.196,103640.0,103630.0,1.19610947]
["bitfinex-derivatives","BTCF0:USTF0",1747553050062,0.3789105,103640.0,103630.0,1.19610947]
["bitfinex-derivatives","BTCF0:USTF0",1747553050263,0.1949105,103640.0,103630.0,1.19610947]
["bitfinex-derivatives","BTCF0:USTF0",1747553051065,0.1949105,103640.0,103630.0,1.18565924]
["bitfinex-derivatives","BTCF0:USTF0",1747553052873,0.1949105,103640.0,103630.0,1.24271032]
["bitfinex-derivatives","BTCF0:USTF0",1747553053073,0.002,103640.0,103630.0,1.55271032]
["bitfinex-derivatives","BTCF0:USTF0",1747553053265,0.1949105,103640.0,103630.0,1.55271032]
["bitfinex-derivatives","BTCF0:USTF0",1747553055273,0.1949105,103640.0,103630.0,1.18565924]
["bitfinex-derivatives","BTCF0:USTF0",1747553055478,0.1949105,103640.0,103630.0,1.24271032]
["bitfinex-derivatives","BTCF0:USTF0",1747553056682,0.1949105,103640.0,103630.0,1.18565924]
["bitfinex-derivatives","BTCF0:USTF0",1747553057066,0.1949105,103640.0,103630.0,1.19565924]
["bitfinex-derivatives","BTCF0:USTF0",1747553061177,0.1949105,103640.0,103630.0,1.25271032]
["bitfinex-derivatives","BTCF0:USTF0",1747553066685,0.1949105,103640.0,103630.0,1.19565924]
["bitfinex-derivatives","BTCF0:USTF0",1747553066984,0.1949105,103640.0,103630.0,1.55645924]
["bitfinex-derivatives","BTCF0:USTF0",1747553069487,0.1949105,103640.0,103630.0,0.83485924]
["bitfinex-derivatives","BTCF0:USTF0",1747553069688,0.1949105,103640.0,103630.0,1.55645924]
["bitfinex-derivatives","BTCF0:USTF0",1747553079299,0.2261105,103640.0,103630.0,1.55645924]
["bitfinex-derivatives","BTCF0:USTF0",1747553079789,0.2261105,103640.0,103630.0,1.60574042]
["bitfinex-derivatives","BTCF0:USTF0",1747553080390,0.2261105,103640.0,103630.0,0.88414042]
["bitfinex-derivatives","BTCF0:USTF0",1747553080589,0.2261105,103640.0,103630.0,1.60574042]
["bitfinex-derivatives","BTCF0:USTF0",1747553081199,0.4101105,103640.0,103630.0,1.60574042]
["bitfinex-derivatives","BTCF0:USTF0",1747553082694,0.4101105,103640.0,103630.0,0.88414042]
["bitfinex-derivatives","BTCF0:USTF0",1747553082894,0.4101105,103640.0,103630.0,1.60574042]
["bitfinex-derivatives","BTCF0:USTF0",1747553083100,0.2261105,103640.0,103630.0,1.60574042]
["bitfinex-derivatives","BTCF0:USTF0",1747553084194,0.4101105,103640.0,103630.0,1.60574042]
["bitfinex-derivatives","BTCF0:USTF0",1747553090305,0.4101105,103640.0,103630.0,1.40098042]
["bitfinex-derivatives","BTCF0:USTF0",1747553090501,0.4101105,103640.0,103630.0,1.60542042]
["bitfinex-derivatives","BTCF0:USTF0",1747553092008,0.4101105,103640.0,103630.0,0.88382042]
["bitfinex-derivatives","BTCF0:USTF0",1747553092309,0.4101105,103640.0,103630.0,1.60542042]
["bitfinex-derivatives","BTCF0:USTF0",1747553094107,0.4201105,103640.0,103630.0,1.59542042]
["bitfinex-derivatives","BTCF0:USTF0",1747553096411,0.47716158,103640.0,103630.0,1.18622042]
["bitfinex-derivatives","BTCF0:USTF0",1747553096605,0.54346158,103640.0,103630.0,1.59506042]
["bitfinex-derivatives","BTCF0:USTF0",1747553096804,0.54346158,103640.0,103630.0,1.18622042]
["bitfinex-derivatives","BTCF0:USTF0",1747553097005,0.4864105,103640.0,103630.0,1.18622042]
["bitfinex-derivatives","BTCF0:USTF0",1747553098414,0.4864105,103640.0,103630.0,1.59506042]
["bitfinex-derivatives","BTCF0:USTF0",1747553099117,0.4864105,103640.0,103630.0,0.87346042]
["bitfinex-derivatives","BTCF0:USTF0",1747553099413,0.4864105,103640.0,103630.0,1.23426042]
["bitfinex-derivatives","BTCF0:USTF0",1747553100909,0.4864105,103640.0,103630.0,1.18497924]
["bitfinex-derivatives","BTCF0:USTF0",1747553105715,0.4864105,103640.0,103630.0,0.77613924]
["bitfinex-derivatives","BTCF0:USTF0",1747553105915,0.4864105,103640.0,103630.0,1.18493924]
["bitfinex-derivatives","BTCF0:USTF0",1747553106816,0.4864105,103640.0,103630.0,1.09289564]
["bitfinex-derivatives","BTCF0:USTF0",1747553107723,0.4864105,103640.0,103630.0,1.0561292]
["bitfinex-derivatives","BTCF0:USTF0",1747553114826,0.4864105,103640.0,103630.0,1.0560892]
["bitfinex-derivatives","BTCF0:USTF0",1747553117128,0.4864105,103640.0,103630.0,0.6952892]
["bitfinex-derivatives","BTCF0:USTF0",1747553117426,0.4864105,103640.0,103630.0,1.0560892]
["bitfinex-derivatives","BTCF0:USTF0",1747553122531,0.4864105,103640.0,103630.0,0.6952892]
["bitfinex-derivatives","BTCF0:USTF0",1747553122737,0.4864105,103640.0,103630.0,1.0560892]
["bitfinex-derivatives","BTCF0:USTF0",1747553127632,0.4864105,103640.0,103630.0,1.06653828]
["bitfinex-derivatives","BTCF0:USTF0",1747553128429,0.4864105,103640.0,103630.0,1.0665383]
["bitfinex-derivatives","BTCF0:USTF0",1747553130643,0.4864105,103640.0,103630.0,0.7057383]
["bitfinex-derivatives","BTCF0:USTF0",1747553130934,0.4864105,103640.0,103630.0,1.0665383]
["bitfinex-derivatives","BTCF0:USTF0",1747553131635,0.4864105,103640.0,103630.0,1.06653839]
["bitfinex-derivatives","BTCF0:USTF0",1747553132839,0.4532105,103640.0,103630.0,0.70573839]
["bitfinex-derivatives","BTCF0:USTF0",1747553133041,0.4532105,103640.0,103630.0,1.06653839]
["bitfinex-derivatives","BTCF0:USTF0",1747553133434,0.4532105,103640.0,103630.0,1.06653813]
["bitfinex-derivatives","BTCF0:USTF0",1747553139944,0.4432105,103640.0,103630.0,1.06653813]
["bitfinex-derivatives","BTCF0:USTF0",1747553141648,0.4432105,103640.0,103630.0,1.0560892]
["bitfinex-derivatives","BTCF0:USTF0",1747553142638,0.4432105,103640.0,103630.0,1.06653889]
["bitfinex-derivatives","BTCF0:USTF0",1747553145348,0.4432105,103640.0,103630.0,0.70573889]
["bitfinex-derivatives","BTCF0:USTF0",1747553145546,0.4432105,103640.0,103630.0,1.06653889]
["bitfinex-derivatives","BTCF0:USTF0",1747553145748,0.4432105,103640.0,103630.0,0.70573889]
["bitfinex-derivatives","BTCF0:USTF0",1747553145943,0.4432105,103640.0,103630.0,1.06653889]
["bitfinex-derivatives","BTCF0:USTF0",1747553146948,0.4432105,103640.0,103630.0,0.70573889]
["bitfinex-derivatives","BTCF0:USTF0",1747553147149,0.4432105,103640.0,103630.0,1.06653889]
["bitfinex-derivatives","BTCF0:USTF0",1747553152753,0.4432105,103640.0,103630.0,1.06653903]
["bitfinex-derivatives","BTCF0:USTF0",1747553154654,0.4432105,103640.0,103630.0,1.06653905]
["bitfinex-derivatives","BTCF0:USTF0",1747553156554,0.4432105,103640.0,103630.0,1.06653906]
["bitfinex-derivatives","BTCF0:USTF0",1747553156755,0.4432105,103640.0,103630.0,1.06633906]
["bitfinex-derivatives","BTCF0:USTF0",1747553158154,0.4432105,103640.0,103630.0,0.70553906]
["bitfinex-derivatives","BTCF0:USTF0",1747553158357,0.4432105,103640.0,103630.0,1.06633906]
["bitfinex-derivatives","BTCF0:USTF0",1747553159456,0.4432105,103640.0,103630.0,0.70553906]
["bitfinex-derivatives","BTCF0:USTF0",1747553159658,0.4432105,103640.0,103630.0,1.06633906]
["bitfinex-derivatives","BTCF0:USTF0",1747553161657,0.4432105,103640.0,103630.0,1.06633946]
["bitfinex-derivatives","BTCF0:USTF0",1747553163452,0.4432105,103640.0,103630.0,1.0558892]
["bitfinex-derivatives","BTCF0:USTF0",1747553163654,0.4432105,103640.0,103630.0,1.06634941]
["bitfinex-derivatives","BTCF0:USTF0",1747553165353,0.3789105,103640.0,103630.0,1.06634941]
["bitfinex-derivatives","BTCF0:USTF0",1747553165553,0.3789105,103640.0,103630.0,1.12340049]
["bitfinex-derivatives","BTCF0:USTF0",1747553165760,0.3789105,103640.0,103630.0,1.06634941]
["bitfinex-derivatives","BTCF0:USTF0",1747553166153,0.1949105,103640.0,103630.0,1.06634941]
["bitfinex-derivatives","BTCF0:USTF0",1747553166457,0.002,103640.0,103630.0,1.06634941]
["bitfinex-derivatives","BTCF0:USTF0",1747553166759,0.002,103640.0,103630.0,1.43340049]
["bitfinex-derivatives","BTCF0:USTF0",1747553167460,0.002,103640.0,103630.0,1.43339944]
["bitfinex-derivatives","BTCF0:USTF0",1747553167755,0.002,103640.0,103630.0,1.47847945]
["bitfinex-derivatives","BTCF0:USTF0",1747553167952,0.002,103640.0,103630.0,1.52533377]
["bitfinex-derivatives","BTCF0:USTF0",1747553169256,0.002,103640.0,103630.0,1.62533377]
["bitfinex-derivatives","BTCF0:USTF0",1747553171059,0.002,103640.0,103630.0,1.62533221]
["bitfinex-derivatives","BTCF0:USTF0",1747553171259,0.002,103640.0,103630.0,1.80933221]
["bitfinex-derivatives","BTCF0:USTF0",1747553172158,0.002,103640.0,103630.0,1.62533221]
["bitfinex-derivatives","BTCF0:USTF0",1747553173263,0.002,103640.0,103630.0,1.66211586]
["bitfinex-derivatives","BTCF0:USTF0",1747553174168,0.002,103640.0,103630.0,1.60506478]
["bitfinex-derivatives","BTCF0:USTF0",1747553174359,0.002,103640.0,103630.0,1.66211586]
["bitfinex-derivatives","BTCF0:USTF0",1747553175265,0.002,103640.0,103630.0,1.72222254]
["bitfinex-derivatives","BTCF0:USTF0",1747553177767,0.002,103640.0,103630.0,1.73448375]
["bitfinex-derivatives","BTCF0:USTF0",1747553178455,0.002,103640.0,103630.0,1.73447815]
["bitfinex-derivatives","BTCF0:USTF0",1747553181058,0.002,103640.0,103630.0,1.37367815]
["bitfinex-derivatives","BTCF0:USTF0",1747553181362,0.002,103640.0,103630.0,2.09527815]
["bitfinex-derivatives","BTCF0:USTF0",1747553181969,0.002,103640.0,103630.0,2.03822707]
["bitfinex-derivatives","BTCF0:USTF0",1747553182169,0.002,103640.0,103630.0,2.09527815]
["bitfinex-derivatives","BTCF0:USTF0",1747553182771,0.002,103640.0,103630.0,1.68671815]
["bitfinex-derivatives","BTCF0:USTF0",1747553182968,0.002,103640.0,103630.0,2.09491815]
["bitfinex-derivatives","BTCF0:USTF0",1747553183169,0.0351,103640.0,103630.0,2.09491815]
["bitfinex-derivatives","BTCF0:USTF0",1747553183471,0.0351,103640.0,103630.0,1.99491815]
["bitfinex-derivatives","BTCF0:USTF0",1747553184065,0.0351,103640.0,103630.0,1.99491684]
["bitfinex-derivatives","BTCF0:USTF0",1747553184267,0.2280104,103640.0,103630.0,1.79087684]
["bitfinex-derivatives","BTCF0:USTF0",1747553185461,0.0351,103640.0,103630.0,1.79087684]
["bitfinex-derivatives","BTCF0:USTF0",1747553186974,0.2280104,103640.0,103630.0,1.79087684]
["bitfinex-derivatives","BTCF0:USTF0",1747553187175,0.2280104,103640.0,103630.0,1.68491684]
["bitfinex-derivatives","BTCF0:USTF0",1747553187474,0.2280104,103640.0,103630.0,1.62786576]
["bitfinex-derivatives","BTCF0:USTF0",1747553187669,0.2608104,103640.0,103630.0,1.62786576]
["bitfinex-derivatives","BTCF0:USTF0",1747553187870,0.2608104,103640.0,103630.0,1.62786656]
["bitfinex-derivatives","BTCF0:USTF0",1747553188475,0.2608104,103640.0,103630.0,1.62786668]
["bitfinex-derivatives","BTCF0:USTF0",1747553188979,0.2608104,103640.0,103630.0,1.66461663]
["bitfinex-derivatives","BTCF0:USTF0",1747553189180,0.0679,103640.0,103630.0,1.66461663]
["bitfinex-derivatives","BTCF0:USTF0",1747553189371,0.2608105,103640.0,103630.0,1.66461663]
["bitfinex-derivatives","BTCF0:USTF0",1747553189778,0.2608105,103640.0,103630.0,1.65416502]
["bitfinex-derivatives","BTCF0:USTF0",1747553189979,0.2608105,103640.0,103630.0,1.66461696]
["bitfinex-derivatives","BTCF0:USTF0",1747553190180,0.2608105,103640.0,103630.0,0.94301696]
["bitfinex-derivatives","BTCF0:USTF0",1747553190381,0.2608105,103640.0,103630.0,1.66461696]
["bitfinex-derivatives","BTCF0:USTF0",1747553191075,0.2608105,103640.0,103630.0,1.25641696]
["bitfinex-derivatives","BTCF0:USTF0",1747553191280,0.2926105,103640.0,103630.0,1.66449696]
["bitfinex-derivatives","BTCF0:USTF0",1747553191576,0.2926105,103640.0,103630.0,1.25641696]
["bitfinex-derivatives","BTCF0:USTF0",1747553191878,0.2926105,103640.0,103630.0,1.66449696]
["bitfinex-derivatives","BTCF0:USTF0",1747553192077,0.4766105,103640.0,103630.0,1.66449696]
["bitfinex-derivatives","BTCF0:USTF0",1747553194182,0.4966105,103640.0,103630.0,1.66449696]
["bitfinex-derivatives","BTCF0:USTF0",1747553194981,0.4966105,103640.0,103630.0,0.94289696]
["bitfinex-derivatives","BTCF0:USTF0",1747553195182,0.4966105,103640.0,103630.0,1.66449696]
["bitfinex-derivatives","BTCF0:USTF0",1747553197585,0.4966105,103640.0,103630.0,1.66449893]
["bitfinex-derivatives","BTCF0:USTF0",1747553198083,0.4966105,103640.0,103630.0,1.62774898]
["bitfinex-derivatives","BTCF0:USTF0",1747553199183,0.4966105,103640.0,103630.0,0.90614898]
["bitfinex-derivatives","BTCF0:USTF0",1747553199385,0.4966105,103640.0,103630.0,1.62775013]
["bitfinex-derivatives","BTCF0:USTF0",1747553202087,0.3037,103640.0,103630.0,1.62775013]
["bitfinex-derivatives","BTCF0:USTF0",1747553202287,0.3037,103640.0,103630.0,1.68480121]
["bitfinex-derivatives","BTCF0:USTF0",1747553203276,0.3037,103640.0,103630.0,1.68480362]
["bitfinex-derivatives","BTCF0:USTF0",1747553203984,0.3037,103640.0,103630.0,0.96320362]
["bitfinex-derivatives","BTCF0:USTF0",1747553204190,0.3037,103640.0,103630.0,1.68480362]
["bitfinex-derivatives","BTCF0:USTF0",1747553204785,0.2719,103640.0,103630.0,1.68480362]
["bitfinex-derivatives","BTCF0:USTF0",1747553204980,0.2719,103640.0,103630.0,1.67434615]
["bitfinex-derivatives","BTCF0:USTF0",1747553205187,0.0879,103640.0,103630.0,1.68480359]
["bitfinex-derivatives","BTCF0:USTF0",1747553205887,0.0551,103640.0,103630.0,1.68480359]
["bitfinex-derivatives","BTCF0:USTF0",1747553206089,0.2391,103640.0,103630.0,1.68480359]
["bitfinex-derivatives","BTCF0:USTF0",1747553206891,0.2391,103640.0,103630.0,1.68480338]
["bitfinex-derivatives","BTCF0:USTF0",1747553207189,0.2391,103640.0,103630.0,2.00472338]
["bitfinex-derivatives","BTCF0:USTF0",1747553207390,0.3022,103640.0,103630.0,2.00472338]
["bitfinex-derivatives","BTCF0:USTF0",1747553207790,0.3022,103640.0,103630.0,1.9476723]
["bitfinex-derivatives","BTCF0:USTF0",1747553208896,0.2699,103640.0,103630.0,1.9476723]
["bitfinex-derivatives","BTCF0:USTF0",1747553209395,0.2699,103640.0,103630.0,2.00472338]
["bitfinex-derivatives","BTCF0:USTF0",1747553209589,0.2391,103640.0,103630.0,2.00472338]
["bitfinex-derivatives","BTCF0:USTF0",1747553210590,0.206,103640.0,103630.0,2.00472338]
["bitfinex-derivatives","BTCF0:USTF0",1747553210796,0.186,103640.0,103630.0,2.00472338]
["bitfinex-derivatives","BTCF0:USTF0",1747553211296,0.002,103640.0,103630.0,2.00472338]
["bitfinex-derivatives","BTCF0:USTF0",1747553211693,0.002,103640.0,103630.0,2.10472338]
["bitfinex-derivatives","BTCF0:USTF0",1747553213292,0.002,103640.0,103630.0,2.19488341]
["bitfinex-derivatives","BTCF0:USTF0",1747553214806,0.002,103640.0,103630.0,1.47688341]
["bitfinex-derivatives","BTCF0:USTF0",1747553215089,0.002,103640.0,103630.0,2.18484341]
["bitfinex-derivatives","BTCF0:USTF0",1747553215295,0.002,103640.0,103630.0,2.08484341]
["bitfinex-derivatives","BTCF0:USTF0",1747553218202,0.002,103640.0,103630.0,2.08484252]
["bitfinex-derivatives","BTCF0:USTF0",1747553218602,0.002,103640.0,103630.0,1.36324252]
["bitfinex-derivatives","BTCF0:USTF0",1747553218803,0.002,103640.0,103630.0,2.08484252]
["bitfinex-derivatives","BTCF0:USTF0",1747553221103,0.002,103640.0,103630.0,1.36324252]
["bitfinex-derivatives","BTCF0:USTF0",1747553221306,0.002,103640.0,103630.0,2.08484252]
["bitfinex-derivatives","BTCF0:USTF0",1747553223310,0.002,103640.0,103630.0,1.72779144]
["bitfinex-derivatives","BTCF0:USTF0",1747553223512,0.002,103640.0,103630.0,2.09484252]
["bitfinex-derivatives","BTCF0:USTF0",1747553225110,0.002,103640.0,103630.0,2.09484235]
["bitfinex-derivatives","BTCF0:USTF0",1747553228821,0.002,103640.0,103630.0,2.09484595]
["bitfinex-derivatives","BTCF0:USTF0",1747553229423,0.002,103640.0,103630.0,1.37324595]
["bitfinex-derivatives","BTCF0:USTF0",1747553229624,0.002,103640.0,103630.0,2.09484595]
["bitfinex-derivatives","BTCF0:USTF0",1747553232518,0.002,103640.0,103630.0,2.08438618]
["bitfinex-derivatives","BTCF0:USTF0",1747553232724,0.002,103640.0,103630.0,2.09484639]
["bitfinex-derivatives","BTCF0:USTF0",1747553234120,0.002,103640.0,103630.0,1.37324639]
["bitfinex-derivatives","BTCF0:USTF0",1747553234424,0.002,103640.0,103630.0,2.09484639]
["bitfinex-derivatives","BTCF0:USTF0",1747553235017,0.0339,103640.0,103630.0,2.09484639]
["bitfinex-derivatives","BTCF0:USTF0",1747553236523,0.0339,103640.0,103630.0,2.09484681]
["bitfinex-derivatives","BTCF0:USTF0",1747553237127,0.0339,103640.0,103630.0,1.37324681]
["bitfinex-derivatives","BTCF0:USTF0",1747553237332,0.0339,103640.0,103630.0,2.09484681]
["bitfinex-derivatives","BTCF0:USTF0",1747553238226,0.0339,103640.0,103630.0,2.09484719]
["bitfinex-derivatives","BTCF0:USTF0",1747553238725,0.0339,103640.0,103630.0,1.62983611]
["bitfinex-derivatives","BTCF0:USTF0",1747553238932,0.0339,103640.0,103630.0,2.09468719]
["bitfinex-derivatives","BTCF0:USTF0",1747553239626,0.0339,103640.0,103630.0,2.03763611]
["bitfinex-derivatives","BTCF0:USTF0",1747553239826,0.0339,103640.0,103630.0,1.75763611]
["bitfinex-derivatives","BTCF0:USTF0",1747553240133,0.0339,103640.0,103630.0,2.08468789]
["bitfinex-derivatives","BTCF0:USTF0",1747553240318,0.0339,103640.0,103630.0,2.08464789]
["bitfinex-derivatives","BTCF0:USTF0",1747553241026,0.0339,103640.0,103630.0,1.36304789]
["bitfinex-derivatives","BTCF0:USTF0",1747553241227,0.2179,103640.0,103630.0,2.08464789]
["bitfinex-derivatives","BTCF0:USTF0",1747553241634,0.2179,103640.0,103630.0,1.36304789]
["bitfinex-derivatives","BTCF0:USTF0",1747553241824,0.2179,103640.0,103630.0,2.08464789]
["bitfinex-derivatives","BTCF0:USTF0",1747553242025,0.2179,103640.0,103630.0,1.36304906]
["bitfinex-derivatives","BTCF0:USTF0",1747553242225,0.0339,103640.0,103630.0,2.08464906]
["bitfinex-derivatives","BTCF0:USTF0",1747553243138,0.2179,103640.0,103630.0,1.36304906]
["bitfinex-derivatives","BTCF0:USTF0",1747553243436,0.2179,103640.0,103630.0,2.08464906]
["bitfinex-derivatives","BTCF0:USTF0",1747553243928,0.2179,103640.0,103630.0,2.08464912]
["bitfinex-derivatives","BTCF0:USTF0",1747553244329,0.2179,103640.0,103630.0,1.36304912]
["bitfinex-derivatives","BTCF0:USTF0",1747553244531,0.2179,103640.0,103630.0,2.08464912]
["bitfinex-derivatives","BTCF0:USTF0",1747553245034,0.2179,103640.0,103630.0,1.36304912]
["bitfinex-derivatives","BTCF0:USTF0",1747553245426,0.2179,103640.0,103630.0,2.08464912]
["bitfinex-derivatives","BTCF0:USTF0",1747553246234,0.0339,103640.0,103630.0,1.77464912]
["bitfinex-derivatives","BTCF0:USTF0",1747553246434,0.0339,103640.0,103630.0,1.71759804]
["bitfinex-derivatives","BTCF0:USTF0",1747553246635,0.0339,103640.0,103630.0,1.89464912]
["bitfinex-derivatives","BTCF0:USTF0",1747553246937,0.0339,103640.0,103630.0,2.09464912]
["bitfinex-derivatives","BTCF0:USTF0",1747553247637,0.0339,103640.0,103630.0,2.09464903]
["bitfinex-derivatives","BTCF0:USTF0",1747553247935,0.0339,103640.0,103630.0,2.004489]
["bitfinex-derivatives","BTCF0:USTF0",1747553248129,0.2486,103640.0,103630.0,1.53967792]
["bitfinex-derivatives","BTCF0:USTF0",1747553248330,0.2486,103640.0,103630.0,1.42347792]
["bitfinex-derivatives","BTCF0:USTF0",1747553248830,0.2486,103640.0,103630.0,1.42347799]
["bitfinex-derivatives","BTCF0:USTF0",1747553249537,0.2806,103640.0,103630.0,1.62731799]
["bitfinex-derivatives","BTCF0:USTF0",1747553249739,0.2806,103640.0,103630.0,1.62731822]
["bitfinex-derivatives","BTCF0:USTF0",1747553250436,0.2806,103640.0,103630.0,0.90571822]
["bitfinex-derivatives","BTCF0:USTF0",1747553250740,0.2806,103640.0,103630.0,1.62731822]
["bitfinex-derivatives","BTCF0:USTF0",1747553251635,0.2806,103640.0,103630.0,1.62731836]
["bitfinex-derivatives","BTCF0:USTF0",1747553255342,0.2806,103640.0,103630.0,1.53538403]
["bitfinex-derivatives","BTCF0:USTF0",1747553255544,0.2806,103640.0,103630.0,1.47527735]
["bitfinex-derivatives","BTCF0:USTF0",1747553256743,0.2806,103640.0,103630.0,0.75367735]
["bitfinex-derivatives","BTCF0:USTF0",1747553256952,0.2806,103640.0,103630.0,1.47527735]
["bitfinex-derivatives","BTCF0:USTF0",1747553257236,0.2806,103640.0,103630.0,1.47528225]
["bitfinex-derivatives","BTCF0:USTF0",1747553258035,0.2806,103640.0,103630.0,1.42623739]
["bitfinex-derivatives","BTCF0:USTF0",1747553259135,0.2806,103640.0,103630.0,1.42623778]
["bitfinex-derivatives","BTCF0:USTF0",1747553259741,0.2806,103640.0,103630.0,0.70463778]
["bitfinex-derivatives","BTCF0:USTF0",1747553260045,0.2806,103640.0,103630.0,1.42623778]
["bitfinex-derivatives","BTCF0:USTF0",1747553261038,0.2806,103640.0,103630.0,1.4262375]
["bitfinex-derivatives","BTCF0:USTF0",1747553262847,0.2486,103640.0,103630.0,1.4262375]
["bitfinex-derivatives","BTCF0:USTF0",1747553263049,0.2486,103640.0,103630.0,0.7046375]
["bitfinex-derivatives","BTCF0:USTF0",1747553263347,0.2486,103640.0,103630.0,1.4262375]
["bitfinex-derivatives","BTCF0:USTF0",1747553264749,0.2486,103640.0,103630.0,1.47529879]
["bitfinex-derivatives","BTCF0:USTF0",1747553265047,0.2486,103640.0,103630.0,1.4752988]
["bitfinex-derivatives","BTCF0:USTF0",1747553266951,0.2486,103640.0,103630.0,0.7536988]
["bitfinex-derivatives","BTCF0:USTF0",1747553267142,0.2486,103640.0,103630.0,1.4752988]
["bitfinex-derivatives","BTCF0:USTF0",1747553268653,0.2179,103640.0,103630.0,1.4752988]
["bitfinex-derivatives","BTCF0:USTF0",1747553268853,0.2501,103640.0,103630.0,1.4752988]
["bitfinex-derivatives","BTCF0:USTF0",1747553269643,0.2501,103640.0,103630.0,0.7536988]
["bitfinex-derivatives","BTCF0:USTF0",1747553269843,0.2501,103640.0,103630.0,1.4752988]
["bitfinex-derivatives","BTCF0:USTF0",1747553270348,0.2501,103640.0,103630.0,1.46483049]
["bitfinex-derivatives","BTCF0:USTF0",1747553270553,0.2501,103640.0,103630.0,1.47529893]
["bitfinex-derivatives","BTCF0:USTF0",1747553270954,0.2501,103640.0,103630.0,1.42623764]
["bitfinex-derivatives","BTCF0:USTF0",1747553271752,0.2501,103640.0,103630.0,0.70463764]
["bitfinex-derivatives","BTCF0:USTF0",1747553271954,0.2501,103640.0,103630.0,1.42623764]
["bitfinex-derivatives","BTCF0:USTF0",1747553272151,0.2179,103640.0,103630.0,1.42623764]
["bitfinex-derivatives","BTCF0:USTF0",1747553272653,0.186,103640.0,103630.0,1.42623764]
["bitfinex-derivatives","BTCF0:USTF0",1747553272856,0.186,103640.0,103630.0,1.43623764]
["bitfinex-derivatives","BTCF0:USTF0",1747553273054,0.186,103640.0,103630.0,1.43611764]
["bitfinex-derivatives","BTCF0:USTF0",1747553273254,0.186,103640.0,103630.0,1.02859764]
["bitfinex-derivatives","BTCF0:USTF0",1747553273455,0.2185,103640.0,103630.0,1.43611764]
["bitfinex-derivatives","BTCF0:USTF0",1747553274159,0.2185,103640.0,103630.0,1.43611768]
["bitfinex-derivatives","BTCF0:USTF0",1747553275856,0.186,103640.0,103630.0,1.43611768]
["bitfinex-derivatives","BTCF0:USTF0",1747553276058,0.186,103640.0,103630.0,1.43612106]
["bitfinex-derivatives","BTCF0:USTF0",1747553276957,0.186,103640.0,103630.0,1.42612106]
["bitfinex-derivatives","BTCF0:USTF0",1747553277961,0.186,103640.0,103630.0,1.47287326]
["bitfinex-derivatives","BTCF0:USTF0",1747553279859,0.186,103640.0,103630.0,1.47287567]
["bitfinex-derivatives","BTCF0:USTF0",1747553280055,0.186,103640.0,103630.0,1.47275567]
["bitfinex-derivatives","BTCF0:USTF0",1747553280250,0.2177,103640.0,103630.0,1.47275567]
["bitfinex-derivatives","BTCF0:USTF0",1747553280965,0.2177,103640.0,103630.0,0.75115567]
["bitfinex-derivatives","BTCF0:USTF0",1747553281165,0.2177,103640.0,103630.0,1.47275567]
["bitfinex-derivatives","BTCF0:USTF0",1747553281968,0.2177,103640.0,103630.0,1.57800958]
["bitfinex-derivatives","BTCF0:USTF0",1747553285275,0.0337,103640.0,103630.0,1.62708798]
["bitfinex-derivatives","BTCF0:USTF0",1747553285474,0.0337,103640.0,103630.0,1.62704798]
["bitfinex-derivatives","BTCF0:USTF0",1747553286762,0.0337,103640.0,103630.0,1.62704935]
["bitfinex-derivatives","BTCF0:USTF0",1747553288066,0.0337,103640.0,103630.0,1.47504325]
["bitfinex-derivatives","BTCF0:USTF0",1747553290580,0.0337,103640.0,103630.0,1.47504419]
["bitfinex-derivatives","BTCF0:USTF0",1747553292981,0.002,103640.0,103630.0,1.47504419]
["bitfinex-derivatives","BTCF0:USTF0",1747553294386,0.002,103640.0,103630.0,1.47504695]
["bitfinex-derivatives","BTCF0:USTF0",1747553297489,0.002,103640.0,103630.0,1.47504621]
["bitfinex-derivatives","BTCF0:USTF0",1747553298291,0.002,103640.0,103630.0,1.47500621]
["bitfinex-derivatives","BTCF0:USTF0",1747553303692,0.002,103640.0,103630.0,1.47500622]
["bitfinex-derivatives","BTCF0:USTF0",1747553303894,0.002,103640.0,103630.0,1.71740312]
["bitfinex-derivatives","BTCF0:USTF0",1747553308187,0.002,103640.0,103630.0,1.7844542]
["bitfinex-derivatives","BTCF0:USTF0",1747553308393,0.002,103640.0,103630.0,2.0944542]
["bitfinex-derivatives","BTCF0:USTF0",1747553308997,0.002,103640.0,103630.0,2.0944579]
["bitfinex-derivatives","BTCF0:USTF0",1747553311700,0.002,103640.0,103630.0,2.00247818]
["bitfinex-derivatives","BTCF0:USTF0",1747553311900,0.002,103640.0,103630.0,1.852061]
["bitfinex-derivatives","BTCF0:USTF0",1747553312692,0.002,103640.0,103630.0,1.8029826]
["bitfinex-derivatives","BTCF0:USTF0",1747553313097,0.002,103640.0,103630.0,1.74593152]
["bitfinex-derivatives","BTCF0:USTF0",1747553313393,0.002,103640.0,103630.0,1.8029826]
["bitfinex-derivatives","BTCF0:USTF0",1747553315202,0.002,103640.0,103630.0,1.80298262]
["bitfinex-derivatives","BTCF0:USTF0",1747553316901,0.002,103640.0,103630.0,1.79250028]
["bitfinex-derivatives","BTCF0:USTF0",1747553317104,0.002,103640.0,103630.0,1.80298262]
["bitfinex-derivatives","BTCF0:USTF0",1747553320112,0.002,103640.0,103630.0,1.85207094]
["bitfinex-derivatives","BTCF0:USTF0",1747553321711,0.002,103640.0,103630.0,1.64843094]
["bitfinex-derivatives","BTCF0:USTF0",1747553321910,0.002,103640.0,103630.0,1.85195094]
["bitfinex-derivatives","BTCF0:USTF0",1747553322702,0.002,103640.0,103630.0,1.85195104]
["bitfinex-derivatives","BTCF0:USTF0",1747553323010,0.002,103640.0,103630.0,1.13035104]
["bitfinex-derivatives","BTCF0:USTF0",1747553323210,0.002,103640.0,103630.0,1.85195104]
["bitfinex-derivatives","BTCF0:USTF0",1747553324511,0.002,103640.0,103630.0,1.13035484]
["bitfinex-derivatives","BTCF0:USTF0",1747553324711,0.002,103640.0,103630.0,1.85195484]
["bitfinex-derivatives","BTCF0:USTF0",1747553325512,0.002,103640.0,103630.0,1.83968311]
["bitfinex-derivatives","BTCF0:USTF0",1747553326113,0.002,103640.0,103630.0,1.80286652]
["bitfinex-derivatives","BTCF0:USTF0",1747553328218,0.002,103640.0,103630.0,1.80286657]
["bitfinex-derivatives","BTCF0:USTF0",1747553329015,0.002,103640.0,103630.0,1.08126657]
["bitfinex-derivatives","BTCF0:USTF0",1747553329218,0.002,103640.0,103630.0,1.80286657]
["bitfinex-derivatives","BTCF0:USTF0",1747553330017,0.002,103640.0,103630.0,1.85195709]
["bitfinex-derivatives","BTCF0:USTF0",1747553330312,0.002,103640.0,103630.0,1.80286662]
["bitfinex-derivatives","BTCF0:USTF0",1747553331117,0.002,103640.0,103630.0,1.08126662]
["bitfinex-derivatives","BTCF0:USTF0",1747553331413,0.002,103640.0,103630.0,1.80286662]
["bitfinex-derivatives","BTCF0:USTF0",1747553332119,0.002,103640.0,103630.0,1.08126662]
["bitfinex-derivatives","BTCF0:USTF0",1747553332312,0.002,103640.0,103630.0,1.80286662]
["bitfinex-derivatives","BTCF0:USTF0",1747553333917,0.002,103640.0,103630.0,1.80286685]
["bitfinex-derivatives","BTCF0:USTF0",1747553334212,0.0329,103640.0,103630.0,1.80286685]
["bitfinex-derivatives","BTCF0:USTF0",1747553334611,0.0329,103640.0,103630.0,1.08126685]
["bitfinex-derivatives","BTCF0:USTF0",1747553334808,0.0329,103640.0,103630.0,1.80286685]
["bitfinex-derivatives","BTCF0:USTF0",1747553337818,0.0329,103640.0,103630.0,1.08126684]
["bitfinex-derivatives","BTCF0:USTF0",1747553338018,0.0329,103640.0,103630.0,1.80286684]
["bitfinex-derivatives","BTCF0:USTF0",1747553339119,0.0329,103640.0,103630.0,1.85196523]
["bitfinex-derivatives","BTCF0:USTF0",1747553339620,0.0329,103640.0,103630.0,1.13036553]
["bitfinex-derivatives","BTCF0:USTF0",1747553339824,0.0329,103640.0,103630.0,1.08126714]
["bitfinex-derivatives","BTCF0:USTF0",1747553340013,0.0329,103640.0,103630.0,1.80286714]
["bitfinex-derivatives","BTCF0:USTF0",1747553341116,0.0329,103640.0,103630.0,1.80278714]
["bitfinex-derivatives","BTCF0:USTF0",1747553341320,0.0329,103640.0,103630.0,1.74573606]
["bitfinex-derivatives","BTCF0:USTF0",1747553342721,0.0329,103640.0,103630.0,1.74573609]
["bitfinex-derivatives","BTCF0:USTF0",1747553345616,0.0329,103640.0,103630.0,1.02413609]
["bitfinex-derivatives","BTCF0:USTF0",1747553345924,0.0329,103640.0,103630.0,1.74573609]
["bitfinex-derivatives","BTCF0:USTF0",1747553346522,0.0329,103640.0,103630.0,1.74573634]
["bitfinex-derivatives","BTCF0:USTF0",1747553347021,0.0329,103640.0,103630.0,1.80278742]
["bitfinex-derivatives","BTCF0:USTF0",1747553348330,0.0329,103640.0,103630.0,1.8027873]
["bitfinex-derivatives","BTCF0:USTF0",1747553349827,0.0329,103640.0,103630.0,1.0811873]
["bitfinex-derivatives","BTCF0:USTF0",1747553350027,0.0329,103640.0,103630.0,1.8027873]
["bitfinex-derivatives","BTCF0:USTF0",1747553356028,0.0329,103640.0,103630.0,1.80279138]
["bitfinex-derivatives","BTCF0:USTF0",1747553356427,0.002,103640.0,103630.0,1.80279138]
["bitfinex-derivatives","BTCF0:USTF0",1747553357731,0.002,103640.0,103630.0,1.80279139]
["bitfinex-derivatives","BTCF0:USTF0",1747553357926,0.002,103640.0,103630.0,1.80279137]
["bitfinex-derivatives","BTCF0:USTF0",1747553358427,0.002,103640.0,103630.0,1.84964802]
["bitfinex-derivatives","BTCF0:USTF0",1747553361040,0.002,103640.0,103630.0,2.04519766]
["bitfinex-derivatives","BTCF0:USTF0",1747553361627,0.002,103640.0,103630.0,2.04519769]
["bitfinex-derivatives","BTCF0:USTF0",1747553362236,0.002,103640.0,103630.0,1.32359769]
["bitfinex-derivatives","BTCF0:USTF0",1747553362437,0.002,103640.0,103630.0,2.04519769]
["bitfinex-derivatives","BTCF0:USTF0",1747553365141,0.002,103640.0,103630.0,2.03724469]
["bitfinex-derivatives","BTCF0:USTF0",1747553365437,0.002,103640.0,103630.0,2.09429574]
["bitfinex-derivatives","BTCF0:USTF0",1747553367440,0.002,103640.0,103630.0,2.09429577]
["bitfinex-derivatives","BTCF0:USTF0",1747553368437,0.002,103640.0,103630.0,1.37269577]
["bitfinex-derivatives","BTCF0:USTF0",1747553368634,0.002,103640.0,103630.0,2.09429577]
["bitfinex-derivatives","BTCF0:USTF0",1747553369440,0.002,103640.0,103630.0,2.09429607]
["bitfinex-derivatives","BTCF0:USTF0",1747553370340,0.002,103640.0,103630.0,2.09385607]
["bitfinex-derivatives","BTCF0:USTF0",1747553373133,0.002,103640.0,103630.0,2.09385577]
["bitfinex-derivatives","BTCF0:USTF0",1747553374151,0.002,103640.0,103630.0,1.68717577]
["bitfinex-derivatives","BTCF0:USTF0",1747553374350,0.002,103640.0,103630.0,2.09369577]
["bitfinex-derivatives","BTCF0:USTF0",1747553376847,0.002,103640.0,103630.0,2.09369541]
["bitfinex-derivatives","BTCF0:USTF0",1747553378947,0.002,103640.0,103630.0,1.85128912]
["bitfinex-derivatives","BTCF0:USTF0",1747553379540,0.002,103640.0,103630.0,1.79423804]
["bitfinex-derivatives","BTCF0:USTF0",1747553379740,0.002,103640.0,103630.0,1.80219104]
["bitfinex-derivatives","BTCF0:USTF0",1747553381141,0.002,103640.0,103630.0,1.79170028]
["bitfinex-derivatives","BTCF0:USTF0",1747553386550,0.002,103640.0,103630.0,1.74511043]
["bitfinex-derivatives","BTCF0:USTF0",1747553386745,0.002,103640.0,103630.0,1.80216151]
["bitfinex-derivatives","BTCF0:USTF0",1747553388352,0.002,103640.0,103630.0,1.80212151]
["bitfinex-derivatives","BTCF0:USTF0",1747553389856,0.002,103640.0,103630.0,1.74507043]
["bitfinex-derivatives","BTCF0:USTF0",1747553390051,0.002,103640.0,103630.0,1.80212157]
["bitfinex-derivatives","BTCF0:USTF0",1747553390446,0.002,103640.0,103630.0,1.74507049]
["bitfinex-derivatives","BTCF0:USTF0",1747553390646,0.002,103640.0,103630.0,1.80212157]
["bitfinex-derivatives","BTCF0:USTF0",1747553391756,0.002,103640.0,103630.0,1.80212185]
["bitfinex-derivatives","BTCF0:USTF0",1747553394355,0.002,103640.0,103630.0,1.39564185]
["bitfinex-derivatives","BTCF0:USTF0",1747553394556,0.0325,103640.0,103630.0,1.80208185]
["bitfinex-derivatives","BTCF0:USTF0",1747553395855,0.0325,103640.0,103630.0,1.80208203]
["bitfinex-derivatives","BTCF0:USTF0",1747553398356,0.0325,103640.0,103630.0,1.80223132]
["bitfinex-derivatives","BTCF0:USTF0",1747553401861,0.0325,103640.0,103630.0,1.80223938]
["bitfinex-derivatives","BTCF0:USTF0",1747553403757,0.002,103640.0,103630.0,1.80223939]
["bitfinex-derivatives","BTCF0:USTF0",1747553409360,0.002,103640.0,103630.0,1.80223998]
["bitfinex-derivatives","BTCF0:USTF0",1747553410168,0.002,103640.0,103630.0,1.08063998]
["bitfinex-derivatives","BTCF0:USTF0",1747553410371,0.002,103640.0,103630.0,1.85133866]
["bitfinex-derivatives","BTCF0:USTF0",1747553412066,0.0333,103640.0,103630.0,1.85133866]
["bitfinex-derivatives","BTCF0:USTF0",1747553413171,0.0333,103640.0,103630.0,1.85133905]
["bitfinex-derivatives","BTCF0:USTF0",1747553414874,0.0333,103640.0,103630.0,1.80224037]
["bitfinex-derivatives","BTCF0:USTF0",1747553415071,0.0333,103640.0,103630.0,1.80224008]
["bitfinex-derivatives","BTCF0:USTF0",1747553416477,0.0333,103640.0,103630.0,1.08064008]
["bitfinex-derivatives","BTCF0:USTF0",1747553416675,0.0333,103640.0,103630.0,1.80224008]
["bitfinex-derivatives","BTCF0:USTF0",1747553417678,0.0333,103640.0,103630.0,1.85134337]
["bitfinex-derivatives","BTCF0:USTF0",1747553419676,0.0333,103640.0,103630.0,1.12974337]
["bitfinex-derivatives","BTCF0:USTF0",1747553419973,0.0333,103640.0,103630.0,1.85134337]
["bitfinex-derivatives","BTCF0:USTF0",1747553424879,0.0333,103640.0,103630.0,1.79429229]
["bitfinex-derivatives","BTCF0:USTF0",1747553425081,0.0333,103640.0,103630.0,2.0486273]
["bitfinex-derivatives","BTCF0:USTF0",1747553426271,0.0333,103640.0,103630.0,2.04862532]
["bitfinex-derivatives","BTCF0:USTF0",1747553426472,0.0333,103640.0,103630.0,2.09374492]
["bitfinex-derivatives","BTCF0:USTF0",1747553427071,0.0333,103640.0,103630.0,2.03669384]
["bitfinex-derivatives","BTCF0:USTF0",1747553427373,0.0333,103640.0,103630.0,2.09374492]
["bitfinex-derivatives","BTCF0:USTF0",1747553427981,0.0333,103640.0,103630.0,2.09374391]
["bitfinex-derivatives","BTCF0:USTF0",1747553428181,0.0333,103640.0,103630.0,2.04862435]
["bitfinex-derivatives","BTCF0:USTF0",1747553428384,0.0333,103640.0,103630.0,1.99157327]
["bitfinex-derivatives","BTCF0:USTF0",1747553428573,0.0333,103640.0,103630.0,2.04862435]
["bitfinex-derivatives","BTCF0:USTF0",1747553431383,0.0333,103640.0,103630.0,2.09373266]
["bitfinex-derivatives","BTCF0:USTF0",1747553431784,0.0333,103640.0,103630.0,2.09373285]
["bitfinex-derivatives","BTCF0:USTF0",1747553432683,0.0333,103640.0,103630.0,2.03668177]
["bitfinex-derivatives","BTCF0:USTF0",1747553432885,0.0333,103640.0,103630.0,2.09373285]
["bitfinex-derivatives","BTCF0:USTF0",1747553435988,0.0333,103640.0,103630.0,1.37213285]
["bitfinex-derivatives","BTCF0:USTF0",1747553436178,0.0333,103640.0,103630.0,2.09373285]
["bitfinex-derivatives","BTCF0:USTF0",1747553436688,0.0333,103640.0,103630.0,2.09361285]
["bitfinex-derivatives","BTCF0:USTF0",1747553437487,0.0333,103640.0,103630.0,2.09360906]
["bitfinex-derivatives","BTCF0:USTF0",1747553438485,0.0333,103640.0,103630.0,2.08299581]
["bitfinex-derivatives","BTCF0:USTF0",1747553438692,0.0333,103640.0,103630.0,2.09360925]
["bitfinex-derivatives","BTCF0:USTF0",1747553441087,0.0333,103640.0,103630.0,2.00164142]
["bitfinex-derivatives","BTCF0:USTF0",1747553441281,0.0333,103640.0,103630.0,1.21987152]
["bitfinex-derivatives","BTCF0:USTF0",1747553441482,0.0333,103640.0,103630.0,1.85121667]
["bitfinex-derivatives","BTCF0:USTF0",1747553441987,0.0333,103640.0,103630.0,1.12961667]
["bitfinex-derivatives","BTCF0:USTF0",1747553442185,0.0333,103640.0,103630.0,1.85121667]
["bitfinex-derivatives","BTCF0:USTF0",1747553442695,0.0333,103640.0,103630.0,1.80211338]
["bitfinex-derivatives","BTCF0:USTF0",1747553443081,0.0333,103640.0,103630.0,1.7450614]
["bitfinex-derivatives","BTCF0:USTF0",1747553443291,0.0333,103640.0,103630.0,1.80211248]
["bitfinex-derivatives","BTCF0:USTF0",1747553444788,0.0333,103640.0,103630.0,1.79150028]
["bitfinex-derivatives","BTCF0:USTF0",1747553444992,0.0333,103640.0,103630.0,1.80211248]
["bitfinex-derivatives","BTCF0:USTF0",1747553445894,0.0333,103640.0,103630.0,1.08051248]
["bitfinex-derivatives","BTCF0:USTF0",1747553446095,0.0333,103640.0,103630.0,1.80211248]
["bitfinex-derivatives","BTCF0:USTF0",1747553446990,0.0333,103640.0,103630.0,1.80207248]
["bitfinex-derivatives","BTCF0:USTF0",1747553448795,0.0333,103640.0,103630.0,1.80207107]
["bitfinex-derivatives","BTCF0:USTF0",1747553449505,0.04777,103640.0,103630.0,1.80207107]
["bitfinex-derivatives","BTCF0:USTF0",1747553450296,0.04777,103640.0,103630.0,1.79407552]
["bitfinex-derivatives","BTCF0:USTF0",1747553450489,0.04777,103640.0,103630.0,1.8511266]
["bitfinex-derivatives","BTCF0:USTF0",1747553451192,0.04777,103640.0,103630.0,1.80207107]
["bitfinex-derivatives","BTCF0:USTF0",1747553454301,0.04777,103640.0,103630.0,1.80207113]
["bitfinex-derivatives","BTCF0:USTF0",1747553455292,0.0704,103640.0,103630.0,1.80207113]
["bitfinex-derivatives","BTCF0:USTF0",1747553458000,0.0704,103640.0,103630.0,1.85112043]
["bitfinex-derivatives","BTCF0:USTF0",1747553459902,0.0704,103640.0,103630.0,1.85112044]
["bitfinex-derivatives","BTCF0:USTF0",1747553460803,0.0704,103640.0,103630.0,1.79406936]
["bitfinex-derivatives","BTCF0:USTF0",1747553460998,0.0704,103640.0,103630.0,1.85112044]
["bitfinex-derivatives","BTCF0:USTF0",1747553462000,0.0704,103640.0,103630.0,1.80207117]
["bitfinex-derivatives","BTCF0:USTF0",1747553463001,0.0704,103640.0,103630.0,1.80207116]
["bitfinex-derivatives","BTCF0:USTF0",1747553464905,0.0704,103640.0,103630.0,1.80207114]
["bitfinex-derivatives","BTCF0:USTF0",1747553466104,0.0704,103640.0,103630.0,1.74502006]
["bitfinex-derivatives","BTCF0:USTF0",1747553466302,0.0704,103640.0,103630.0,1.80207114]
["bitfinex-derivatives","BTCF0:USTF0",1747553467811,0.0704,103640.0,103630.0,1.80207332]
["bitfinex-derivatives","BTCF0:USTF0",1747553471505,0.0704,103640.0,103630.0,1.80207305]
["bitfinex-derivatives","BTCF0:USTF0",1747553473311,0.0704,103640.0,103630.0,1.79146028]
["bitfinex-derivatives","BTCF0:USTF0",1747553477020,0.0704,103640.0,103630.0,1.84051212]
["bitfinex-derivatives","BTCF0:USTF0",1747553479318,0.0704,103640.0,103630.0,1.84043212]
["bitfinex-derivatives","BTCF0:USTF0",1747553480718,0.0704,103640.0,103630.0,1.85104489]
["bitfinex-derivatives","BTCF0:USTF0",1747553480919,0.0704,103640.0,103630.0,1.85104486]
["bitfinex-derivatives","BTCF0:USTF0",1747553482118,0.0704,103640.0,103630.0,1.12944486]
["bitfinex-derivatives","BTCF0:USTF0",1747553482318,0.0704,103640.0,103630.0,1.85104486]
["bitfinex-derivatives","BTCF0:USTF0",1747553483018,0.0704,103640.0,103630.0,1.85104456]
["bitfinex-derivatives","BTCF0:USTF0",1747553484118,0.0704,103640.0,103630.0,1.12944456]
["bitfinex-derivatives","BTCF0:USTF0",1747553484318,0.0704,103640.0,103630.0,1.85104456]
["bitfinex-derivatives","BTCF0:USTF0",1747553484918,0.0704,103640.0,103630.0,1.85104455]
["bitfinex-derivatives","BTCF0:USTF0",1747553485614,0.0704,103640.0,103630.0,1.38779347]
["bitfinex-derivatives","BTCF0:USTF0",1747553485920,0.1021,103640.0,103630.0,1.61367347]
["bitfinex-derivatives","BTCF0:USTF0",1747553486513,0.133,103640.0,103630.0,1.61367347]
["bitfinex-derivatives","BTCF0:USTF0",1747553488620,0.133,103640.0,103630.0,1.2077935]
["bitfinex-derivatives","BTCF0:USTF0",1747553488918,0.133,103640.0,103630.0,1.6136735]
["bitfinex-derivatives","BTCF0:USTF0",1747553489922,0.133,103640.0,103630.0,1.60306104]
["bitfinex-derivatives","BTCF0:USTF0",1747553490116,0.133,103640.0,103630.0,1.61367338]
["bitfinex-derivatives","BTCF0:USTF0",1747553490915,0.133,103640.0,103630.0,1.60306104]
["bitfinex-derivatives","BTCF0:USTF0",1747553491111,0.133,103640.0,103630.0,1.61367336]
["bitfinex-derivatives","BTCF0:USTF0",1747553492624,0.133,103640.0,103630.0,1.60306104]
["bitfinex-derivatives","BTCF0:USTF0",1747553492921,0.133,103640.0,103630.0,1.61367337]
["bitfinex-derivatives","BTCF0:USTF0",1747553493217,0.133,103640.0,103630.0,1.60306104]
["bitfinex-derivatives","BTCF0:USTF0",1747553493423,0.133,103640.0,103630.0,1.61367333]
["bitfinex-derivatives","BTCF0:USTF0",1747553493826,0.133,103640.0,103630.0,1.60306104]
["bitfinex-derivatives","BTCF0:USTF0",1747553494625,0.133,103640.0,103630.0,1.61367331]
["bitfinex-derivatives","BTCF0:USTF0",1747553496131,0.133,103640.0,103630.0,0.89207331]
["bitfinex-derivatives","BTCF0:USTF0",1747553496331,0.133,103640.0,103630.0,1.61367331]
["bitfinex-derivatives","BTCF0:USTF0",1747553497027,0.133,103640.0,103630.0,1.61367297]
["bitfinex-derivatives","BTCF0:USTF0",1747553497729,0.133,103640.0,103630.0,1.67072405]
["bitfinex-derivatives","BTCF0:USTF0",1747553500627,0.133,103640.0,103630.0,1.67072078]
["bitfinex-derivatives","BTCF0:USTF0",1747553502128,0.133,103640.0,103630.0,1.71751503]
["bitfinex-derivatives","BTCF0:USTF0",1747553502515,0.133,103640.0,103630.0,1.71751502]
["bitfinex-derivatives","BTCF0:USTF0",1747553504130,0.133,103640.0,103630.0,1.66046394]
["bitfinex-derivatives","BTCF0:USTF0",1747553504430,0.133,103640.0,103630.0,1.66046396]
["bitfinex-derivatives","BTCF0:USTF0",1747553504927,0.133,103640.0,103630.0,0.93886396]
["bitfinex-derivatives","BTCF0:USTF0",1747553505128,0.133,103640.0,103630.0,1.66046396]
["bitfinex-derivatives","BTCF0:USTF0",1747553505632,0.1021,103640.0,103630.0,1.66046396]
["bitfinex-derivatives","BTCF0:USTF0",1747553505826,0.1021,103640.0,103630.0,1.85576911]
["bitfinex-derivatives","BTCF0:USTF0",1747553506023,0.1021,103640.0,103630.0,1.65280911]
["bitfinex-derivatives","BTCF0:USTF0",1747553506227,0.1021,103640.0,103630.0,1.85564911]
["bitfinex-derivatives","BTCF0:USTF0",1747553506418,0.1343,103640.0,103630.0,1.4498894]
["bitfinex-derivatives","BTCF0:USTF0",1747553506624,0.3272104,103640.0,103630.0,1.4498894]
["bitfinex-derivatives","BTCF0:USTF0",1747553506824,0.3272104,103640.0,103630.0,1.8556494]
["bitfinex-derivatives","BTCF0:USTF0",1747553507233,0.3272104,103640.0,103630.0,1.76550856]
["bitfinex-derivatives","BTCF0:USTF0",1747553507435,0.51426148,103640.0,103630.0,1.18884856]
["bitfinex-derivatives","BTCF0:USTF0",1747553507624,0.51426148,103640.0,103630.0,1.59460856]
["bitfinex-derivatives","BTCF0:USTF0",1747553507824,0.51426148,103640.0,103630.0,1.18884856]
["bitfinex-derivatives","BTCF0:USTF0",1747553508037,0.51426148,103640.0,103630.0,1.59460856]
["bitfinex-derivatives","BTCF0:USTF0",1747553508239,0.69826148,103640.0,103630.0,1.59461084]
["bitfinex-derivatives","BTCF0:USTF0",1747553508848,0.69826148,103640.0,103630.0,1.09698617]
["bitfinex-derivatives","BTCF0:USTF0",1747553509037,0.56826148,103640.0,103630.0,1.53450522]
["bitfinex-derivatives","BTCF0:USTF0",1747553509238,0.86826148,103640.0,103630.0,1.53450522]
["bitfinex-derivatives","BTCF0:USTF0",1747553509749,0.86826148,103640.0,103630.0,1.52223668]
["bitfinex-derivatives","BTCF0:USTF0",1747553509948,0.86826148,103640.0,103630.0,1.52223134]
["bitfinex-derivatives","BTCF0:USTF0",1747553510849,0.86826148,103640.0,103630.0,1.52222733]
["bitfinex-derivatives","BTCF0:USTF0",1747553511748,0.86826148,103640.0,103630.0,1.47716319]
["bitfinex-derivatives","BTCF0:USTF0",1747553512449,0.86826148,103640.0,103630.0,1.43037439]
["bitfinex-derivatives","BTCF0:USTF0",1747553513842,0.86826148,103640.0,103630.0,1.43037159]
["bitfinex-derivatives","BTCF0:USTF0",1747553516052,0.86826148,103640.0,103630.0,1.46107159]
["bitfinex-derivatives","BTCF0:USTF0",1747553516659,0.86826148,103640.0,103630.0,1.50779942]
["bitfinex-derivatives","BTCF0:USTF0",1747553518451,0.86826148,103640.0,103630.0,1.47101612]
["bitfinex-derivatives","BTCF0:USTF0",1747553519648,0.86826148,103640.0,103630.0,1.51605231]
["bitfinex-derivatives","BTCF0:USTF0",1747553520452,0.86826148,103640.0,103630.0,1.15525231]
["bitfinex-derivatives","BTCF0:USTF0",1747553520855,0.86826148,103640.0,103630.0,1.15524273]
["bitfinex-derivatives","BTCF0:USTF0",1747553521561,0.86826148,103640.0,103630.0,1.11020654]
["bitfinex-derivatives","BTCF0:USTF0",1747553521758,0.8112104,103640.0,103630.0,1.11020654]
["bitfinex-derivatives","BTCF0:USTF0",1747553521960,0.86826148,103640.0,103630.0,1.14698984]
["bitfinex-derivatives","BTCF0:USTF0",1747553522763,0.86826148,103640.0,103630.0,0.94410984]
["bitfinex-derivatives","BTCF0:USTF0",1747553525170,0.92531256,103640.0,103630.0,0.45490064]
["bitfinex-derivatives","BTCF0:USTF0",1747553525465,1.38260456,103640.0,103630.0,0.09410064]
["bitfinex-derivatives","BTCF0:USTF0",1747553525665,1.28611256,103640.0,103630.0,0.09410064]
["bitfinex-derivatives","BTCF0:USTF0",1747553525866,1.63260456,103640.0,103630.0,0.04737281]
["bitfinex-derivatives","BTCF0:USTF0",1747553526066,1.63260456,103640.0,103630.0,0.04737661]
["bitfinex-derivatives","BTCF0:USTF0",1747553526269,1.38260456,103640.0,103630.0,0.04737661]
["bitfinex-derivatives","BTCF0:USTF0",1747553526457,1.63260456,103640.0,103630.0,0.04737661]
["bitfinex-derivatives","BTCF0:USTF0",1747553526659,2.31310456,103640.0,103630.0,0.04737661]
["bitfinex-derivatives","BTCF0:USTF0",1747553527058,2.51590456,103640.0,103630.0,0.04737661]
["bitfinex-derivatives","BTCF0:USTF0",1747553527258,0.1929291,103630.0,103620.0,0.27399814]
["bitfinex-derivatives","BTCF0:USTF0",1747553527556,0.66578018,103630.0,103620.0,0.08105184]
["bitfinex-derivatives","BTCF0:USTF0",1747553527756,0.76228018,103630.0,103620.0,0.08105184]
["bitfinex-derivatives","BTCF0:USTF0",1747553528264,0.96890018,103630.0,103620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747553530660,1.02595126,103630.0,103620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747553530976,0.96890018,103630.0,103620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747553531181,1.37458018,103630.0,103620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747553531469,1.38905018,103630.0,103620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747553531773,0.1929476,103620.0,103610.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747553531960,0.74034976,103620.0,103610.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747553532161,1.02086176,103620.0,103610.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747553532670,0.92434976,103620.0,103610.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747553536172,0.94697976,103620.0,103610.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747553536860,0.88992868,103620.0,103610.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747553537060,0.94697976,103620.0,103610.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747553537271,0.88992868,103620.0,103610.0,0.2557663]
["bitfinex-derivatives","BTCF0:USTF0",1747553537471,0.88992868,103620.0,103610.0,0.2867663]
["bitfinex-derivatives","BTCF0:USTF0",1747553537765,0.82792868,103620.0,103610.0,0.6475663]
["bitfinex-derivatives","BTCF0:USTF0",1747553537971,0.7395776,103620.0,103610.0,0.6475663]
["bitfinex-derivatives","BTCF0:USTF0",1747553538271,0.5555776,103620.0,103610.0,0.6475663]
["bitfinex-derivatives","BTCF0:USTF0",1747553538961,0.61262868,103620.0,103610.0,0.6475663]
["bitfinex-derivatives","BTCF0:USTF0",1747553543969,0.61262868,103620.0,103610.0,0.2867663]
["bitfinex-derivatives","BTCF0:USTF0",1747553544169,0.61262868,103620.0,103610.0,0.6475663]
["bitfinex-derivatives","BTCF0:USTF0",1747553544974,0.5555776,103620.0,103610.0,0.6475663]
["bitfinex-derivatives","BTCF0:USTF0",1747553545176,0.61262868,103620.0,103610.0,0.6475663]
["bitfinex-derivatives","BTCF0:USTF0",1747553551679,0.5555776,103620.0,103610.0,0.6475663]
["bitfinex-derivatives","BTCF0:USTF0",1747553551885,0.61262868,103620.0,103610.0,0.6475663]
["bitfinex-derivatives","BTCF0:USTF0",1747553557896,0.61262868,103620.0,103610.0,0.6495663]
["bitfinex-derivatives","BTCF0:USTF0",1747553558596,0.64292868,103620.0,103610.0,0.6495663]
["bitfinex-derivatives","BTCF0:USTF0",1747553561987,0.5858776,103620.0,103610.0,0.6495663]
["bitfinex-derivatives","BTCF0:USTF0",1747553562193,0.64292868,103620.0,103610.0,0.6495663]
["bitfinex-derivatives","BTCF0:USTF0",1747553564991,0.67592868,103620.0,103610.0,0.6495663]
["bitfinex-derivatives","BTCF0:USTF0",1747553565895,0.70902868,103620.0,103610.0,0.6495663]
["bitfinex-derivatives","BTCF0:USTF0",1747553566097,0.76607976,103620.0,103610.0,0.6495663]
["bitfinex-derivatives","BTCF0:USTF0",1747553568398,0.78054976,103620.0,103610.0,0.6495663]
["bitfinex-derivatives","BTCF0:USTF0",1747553570004,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553572000,0.78054976,103620.0,103610.0,0.2907663]
["bitfinex-derivatives","BTCF0:USTF0",1747553572198,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553572505,0.78054976,103620.0,103610.0,0.2907663]
["bitfinex-derivatives","BTCF0:USTF0",1747553574207,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553574413,0.72349868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553575709,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553578208,0.72349868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553580215,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553587314,0.75791976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553588318,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553589116,0.72349868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553593721,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553594521,0.78054976,103620.0,103610.0,0.2907663]
["bitfinex-derivatives","BTCF0:USTF0",1747553594722,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553598315,0.6664476,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553598520,0.72349868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553599628,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553601130,0.72349868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553606636,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553617956,0.72349868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553618158,0.72349868,103620.0,103610.0,0.2907663]
["bitfinex-derivatives","BTCF0:USTF0",1747553618359,0.72349868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553621263,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553625973,0.72349868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553628771,0.87433233,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553632269,0.93138341,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553635077,0.93138341,103620.0,103610.0,0.2907663]
["bitfinex-derivatives","BTCF0:USTF0",1747553635377,0.93138341,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553635778,0.93138341,103620.0,103610.0,0.2907663]
["bitfinex-derivatives","BTCF0:USTF0",1747553635981,0.93138341,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553637077,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553637785,0.78054976,103620.0,103610.0,0.2907663]
["bitfinex-derivatives","BTCF0:USTF0",1747553637978,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553646884,0.78054976,103620.0,103610.0,0.2907663]
["bitfinex-derivatives","BTCF0:USTF0",1747553647083,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553651193,0.78054976,103620.0,103610.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1747553651391,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553651591,0.78054976,103620.0,103610.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1747553652087,0.96454976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553653296,0.90749868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553659003,0.8504476,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553659201,0.90749868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553664105,0.72349868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553666207,0.90749868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553667105,0.72349868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553667305,0.6664476,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553667507,0.72349868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553670710,0.78054976,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553673717,0.72349868,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553674417,0.87433425,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553674922,0.80823425,103620.0,103610.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1747553675221,0.18793557,103620.0,103610.0,1.94172763]
["bitfinex-derivatives","BTCF0:USTF0",1747553675424,0.18793557,103620.0,103610.0,1.94725765]
["bitfinex-derivatives","BTCF0:USTF0",1747553675808,0.18793557,103620.0,103610.0,1.54177765]
["bitfinex-derivatives","BTCF0:USTF0",1747553676012,0.18793557,103620.0,103610.0,2.04376965]
["bitfinex-derivatives","BTCF0:USTF0",1747553676213,0.0371,103620.0,103610.0,2.33308224]
["bitfinex-derivatives","BTCF0:USTF0",1747553676416,0.0371,103620.0,103610.0,2.32755222]
["bitfinex-derivatives","BTCF0:USTF0",1747553678522,0.0371,103620.0,103610.0,2.41348975]
["bitfinex-derivatives","BTCF0:USTF0",1747553680520,0.0371,103620.0,103610.0,2.35331113]
["bitfinex-derivatives","BTCF0:USTF0",1747553680924,0.0371,103620.0,103610.0,1.94783113]
["bitfinex-derivatives","BTCF0:USTF0",1747553681124,0.0371,103620.0,103610.0,2.35323113]
["bitfinex-derivatives","BTCF0:USTF0",1747553681513,0.0371,103620.0,103610.0,2.25671913]
["bitfinex-derivatives","BTCF0:USTF0",1747553682623,0.0371,103620.0,103610.0,2.20761197]
["bitfinex-derivatives","BTCF0:USTF0",1747553688817,0.2300477,103620.0,103610.0,2.20761197]
["bitfinex-derivatives","BTCF0:USTF0",1747553689124,0.2300477,103620.0,103610.0,2.20757197]
["bitfinex-derivatives","BTCF0:USTF0",1747553692832,0.2300477,103620.0,103610.0,1.88757197]
["bitfinex-derivatives","BTCF0:USTF0",1747553693032,0.2300477,103620.0,103610.0,2.20757197]
["bitfinex-derivatives","BTCF0:USTF0",1747553694028,0.2300477,103620.0,103610.0,1.48597197]
["bitfinex-derivatives","BTCF0:USTF0",1747553694330,0.2300477,103620.0,103610.0,2.20757197]
["bitfinex-derivatives","BTCF0:USTF0",1747553695128,0.2300477,103620.0,103610.0,1.48597197]
["bitfinex-derivatives","BTCF0:USTF0",1747553695328,0.2300477,103620.0,103610.0,2.20757197]
["bitfinex-derivatives","BTCF0:USTF0",1747553697631,0.2300477,103620.0,103610.0,1.48597197]
["bitfinex-derivatives","BTCF0:USTF0",1747553697821,0.2300477,103620.0,103610.0,2.20757197]
["bitfinex-derivatives","BTCF0:USTF0",1747553699533,0.0371,103620.0,103610.0,2.20757197]
["bitfinex-derivatives","BTCF0:USTF0",1747553702139,0.0371,103620.0,103610.0,2.26775059]
["bitfinex-derivatives","BTCF0:USTF0",1747553702438,0.0371,103620.0,103610.0,2.31685775]
["bitfinex-derivatives","BTCF0:USTF0",1747553702737,0.2300477,103620.0,103610.0,2.31685775]
["bitfinex-derivatives","BTCF0:USTF0",1747553702937,0.2625477,103620.0,103610.0,2.31685775]
["bitfinex-derivatives","BTCF0:USTF0",1747553703634,0.0696,103620.0,103610.0,2.31685775]
["bitfinex-derivatives","BTCF0:USTF0",1747553705029,0.0696,103620.0,103610.0,2.16471491]
["bitfinex-derivatives","BTCF0:USTF0",1747553705638,0.0696,103620.0,103610.0,2.12788454]
["bitfinex-derivatives","BTCF0:USTF0",1747553706733,0.0696,103620.0,103610.0,2.07877738]
["bitfinex-derivatives","BTCF0:USTF0",1747553707234,0.2625477,103620.0,103610.0,1.87609738]
["bitfinex-derivatives","BTCF0:USTF0",1747553707435,0.3254477,103620.0,103610.0,1.87609738]
["bitfinex-derivatives","BTCF0:USTF0",1747553707635,0.3254477,103620.0,103610.0,1.6163663]
["bitfinex-derivatives","BTCF0:USTF0",1747553707835,0.3254477,103620.0,103610.0,2.0216863]
["bitfinex-derivatives","BTCF0:USTF0",1747553708229,0.3254477,103620.0,103610.0,1.8376863]
["bitfinex-derivatives","BTCF0:USTF0",1747553708437,0.3254477,103620.0,103610.0,1.4323663]
["bitfinex-derivatives","BTCF0:USTF0",1747553708638,0.3254477,103620.0,103610.0,1.8376863]
["bitfinex-derivatives","BTCF0:USTF0",1747553709138,0.3254477,103620.0,103610.0,1.5376863]
["bitfinex-derivatives","BTCF0:USTF0",1747553709342,0.3254477,103620.0,103610.0,1.5376063]
["bitfinex-derivatives","BTCF0:USTF0",1747553710241,0.3254477,103620.0,103610.0,1.3349663]
["bitfinex-derivatives","BTCF0:USTF0",1747553710443,0.38249878,103620.0,103610.0,1.1522663]
["bitfinex-derivatives","BTCF0:USTF0",1747553710643,0.39249878,103620.0,103610.0,1.1522663]
["bitfinex-derivatives","BTCF0:USTF0",1747553711651,0.39249878,103620.0,103610.0,1.39441232]
["bitfinex-derivatives","BTCF0:USTF0",1747553713350,0.57649878,103620.0,103610.0,1.39441232]
["bitfinex-derivatives","BTCF0:USTF0",1747553713646,0.57649878,103620.0,103610.0,1.24411834]
["bitfinex-derivatives","BTCF0:USTF0",1747553715453,0.57649878,103620.0,103610.0,1.04151834]
["bitfinex-derivatives","BTCF0:USTF0",1747553715856,0.57649878,103620.0,103610.0,1.09057578]
["bitfinex-derivatives","BTCF0:USTF0",1747553716454,0.57649878,103620.0,103610.0,0.36897578]
["bitfinex-derivatives","BTCF0:USTF0",1747553716654,0.57649878,103620.0,103610.0,0.72977578]
["bitfinex-derivatives","BTCF0:USTF0",1747553717455,0.57649878,103620.0,103610.0,0.75997578]
["bitfinex-derivatives","BTCF0:USTF0",1747553719051,0.57649878,103620.0,103610.0,0.74769731]
["bitfinex-derivatives","BTCF0:USTF0",1747553719354,0.91649878,103620.0,103610.0,0.74769731]
["bitfinex-derivatives","BTCF0:USTF0",1747553719652,0.56649878,103620.0,103610.0,0.74769731]
["bitfinex-derivatives","BTCF0:USTF0",1747553719855,0.57649878,103620.0,103610.0,0.71749731]
["bitfinex-derivatives","BTCF0:USTF0",1747553721356,0.57649878,103620.0,103610.0,0.35669731]
["bitfinex-derivatives","BTCF0:USTF0",1747553721545,0.88649878,103620.0,103610.0,0.71749731]
["bitfinex-derivatives","BTCF0:USTF0",1747553721745,0.87649878,103620.0,103610.0,0.71749731]
["bitfinex-derivatives","BTCF0:USTF0",1747553722458,0.57649878,103620.0,103610.0,0.71749731]
["bitfinex-derivatives","BTCF0:USTF0",1747553722851,0.57649878,103620.0,103610.0,0.67240912]
["bitfinex-derivatives","BTCF0:USTF0",1747553723052,0.57649878,103620.0,103610.0,0.70560912]
["bitfinex-derivatives","BTCF0:USTF0",1747553723451,0.57649878,103620.0,103610.0,0.67240912]
["bitfinex-derivatives","BTCF0:USTF0",1747553724159,0.63354986,103620.0,103610.0,0.67240912]
["bitfinex-derivatives","BTCF0:USTF0",1747553724354,0.57649878,103620.0,103610.0,0.67240912]
["bitfinex-derivatives","BTCF0:USTF0",1747553724751,0.93649878,103620.0,103610.0,0.67240912]
["bitfinex-derivatives","BTCF0:USTF0",1747553725060,0.57649878,103620.0,103610.0,0.67240912]
["bitfinex-derivatives","BTCF0:USTF0",1747553725258,0.57649878,103620.0,103610.0,0.70490912]
["bitfinex-derivatives","BTCF0:USTF0",1747553727157,0.94649878,103620.0,103610.0,0.70490912]
["bitfinex-derivatives","BTCF0:USTF0",1747553727657,0.58649878,103620.0,103610.0,0.70490912]
["bitfinex-derivatives","BTCF0:USTF0",1747553728058,0.89649878,103620.0,103610.0,0.70490912]
["bitfinex-derivatives","BTCF0:USTF0",1747553728456,0.57649878,103620.0,103610.0,0.70490912]
["bitfinex-derivatives","BTCF0:USTF0",1747553730053,0.57649878,103620.0,103610.0,0.73780912]
["bitfinex-derivatives","BTCF0:USTF0",1747553735165,0.93649878,103620.0,103610.0,0.73780912]
["bitfinex-derivatives","BTCF0:USTF0",1747553736165,0.73649878,103620.0,103610.0,0.73780912]
["bitfinex-derivatives","BTCF0:USTF0",1747553737957,0.73649878,103620.0,103610.0,0.37700912]
["bitfinex-derivatives","BTCF0:USTF0",1747553738158,0.75649878,103620.0,103610.0,0.73780912]
["bitfinex-derivatives","BTCF0:USTF0",1747553741966,0.81354986,103620.0,103610.0,0.73780912]
["bitfinex-derivatives","BTCF0:USTF0",1747553742156,0.75649878,103620.0,103610.0,0.73780912]
["bitfinex-derivatives","BTCF0:USTF0",1747553744267,0.57249878,103620.0,103610.0,0.73780912]
["bitfinex-derivatives","BTCF0:USTF0",1747553744767,0.57249878,103620.0,103610.0,0.69104527]
["bitfinex-derivatives","BTCF0:USTF0",1747553745171,0.75649878,103620.0,103610.0,0.69104527]
["bitfinex-derivatives","BTCF0:USTF0",1747553754879,0.75649878,103620.0,103610.0,0.6542663]
["bitfinex-derivatives","BTCF0:USTF0",1747553755176,1.14284986,103620.0,103610.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747553755376,1.17544986,103620.0,103610.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747553756070,0.81464986,103620.0,103610.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747553756276,0.81464986,103620.0,103610.0,0.2934663]
["bitfinex-derivatives","BTCF0:USTF0",1747553756778,0.81464986,103620.0,103610.0,0.33026925]
["bitfinex-derivatives","BTCF0:USTF0",1747553759083,0.81464986,103620.0,103610.0,0.29736925]
["bitfinex-derivatives","BTCF0:USTF0",1747553760190,0.81464986,103620.0,103610.0,0.10440295]
["bitfinex-derivatives","BTCF0:USTF0",1747553760683,1.17544986,103620.0,103610.0,0.10440295]
["bitfinex-derivatives","BTCF0:USTF0",1747553761283,0.81464986,103620.0,103610.0,0.10440295]
["bitfinex-derivatives","BTCF0:USTF0",1747553761878,1.37804986,103620.0,103610.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747553762078,1.37804986,103620.0,103610.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747553764480,0.1929663,103610.0,103600.0,0.06780295]
["bitfinex-derivatives","BTCF0:USTF0",1747553764675,0.95442846,103610.0,103600.0,0.09780295]
["bitfinex-derivatives","BTCF0:USTF0",1747553765185,1.13842846,103610.0,103600.0,0.09780295]
["bitfinex-derivatives","BTCF0:USTF0",1747553765486,1.16108846,103610.0,103600.0,0.09780295]
["bitfinex-derivatives","BTCF0:USTF0",1747553765880,1.16108846,103610.0,103600.0,0.10180295]
["bitfinex-derivatives","BTCF0:USTF0",1747553766586,0.90147738,103610.0,103600.0,0.13630295]
["bitfinex-derivatives","BTCF0:USTF0",1747553767284,0.90147738,103610.0,103600.0,0.1461458]
["bitfinex-derivatives","BTCF0:USTF0",1747553767485,0.90147738,103610.0,103600.0,0.10934285]
["bitfinex-derivatives","BTCF0:USTF0",1747553768880,0.91594738,103610.0,103600.0,0.10934285]
["bitfinex-derivatives","BTCF0:USTF0",1747553771485,0.91594738,103610.0,103600.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747553774781,0.7946963,103610.0,103600.0,0.292485]
["bitfinex-derivatives","BTCF0:USTF0",1747553774981,0.85174738,103610.0,103600.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747553775184,0.63714738,103610.0,103600.0,0.292485]
["bitfinex-derivatives","BTCF0:USTF0",1747553775489,0.5800963,103610.0,103600.0,0.292485]
["bitfinex-derivatives","BTCF0:USTF0",1747553776885,0.63714738,103610.0,103600.0,0.653285]
["bitfinex-derivatives","BTCF0:USTF0",1747553782189,0.38713,103610.0,103600.0,1.03033608]
["bitfinex-derivatives","BTCF0:USTF0",1747553782492,0.2300963,103610.0,103600.0,1.03033608]
["bitfinex-derivatives","BTCF0:USTF0",1747553782886,0.03713,103610.0,103600.0,1.03033608]
["bitfinex-derivatives","BTCF0:USTF0",1747553783089,0.03713,103610.0,103600.0,1.31433608]
["bitfinex-derivatives","BTCF0:USTF0",1747553783492,0.03713,103610.0,103600.0,1.71790716]
["bitfinex-derivatives","BTCF0:USTF0",1747553783693,0.39470218,103630.0,103620.0,0.1929477]
["bitfinex-derivatives","BTCF0:USTF0",1747553783893,0.5076511,103630.0,103620.0,0.5537477]
["bitfinex-derivatives","BTCF0:USTF0",1747553784092,0.5076511,103630.0,103620.0,0.6148477]
["bitfinex-derivatives","BTCF0:USTF0",1747553785791,0.56470218,103630.0,103620.0,0.6148477]
["bitfinex-derivatives","BTCF0:USTF0",1747553787394,0.56470218,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553792699,0.5076511,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553792891,0.56470218,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553793793,0.39470218,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553794398,0.39470218,103630.0,103620.0,0.2868477]
["bitfinex-derivatives","BTCF0:USTF0",1747553794697,0.39470218,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553795087,0.42600218,103630.0,103620.0,0.8316477]
["bitfinex-derivatives","BTCF0:USTF0",1747553796198,0.45790218,103630.0,103620.0,0.8316477]
["bitfinex-derivatives","BTCF0:USTF0",1747553797100,0.45790218,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553798589,0.49040218,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553799699,0.39470218,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553800196,0.42630218,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553800398,0.45660218,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553800594,0.3995511,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553800796,0.45660218,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553806803,0.3995511,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553812109,0.45660218,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553823120,0.3995511,103630.0,103620.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1747553823713,0.3995511,103630.0,103620.0,0.6576477]
["bitfinex-derivatives","BTCF0:USTF0",1747553827414,0.3995511,103630.0,103620.0,1.05525242]
["bitfinex-derivatives","BTCF0:USTF0",1747553829017,0.3995511,103630.0,103620.0,0.33365242]
["bitfinex-derivatives","BTCF0:USTF0",1747553829317,0.3995511,103630.0,103620.0,1.05525242]
["bitfinex-derivatives","BTCF0:USTF0",1747553835021,0.3995511,103630.0,103620.0,0.33365242]
["bitfinex-derivatives","BTCF0:USTF0",1747553835221,0.3995511,103630.0,103620.0,1.05525242]
["bitfinex-derivatives","BTCF0:USTF0",1747553837424,0.3995511,103630.0,103620.0,1.0184477]
["bitfinex-derivatives","BTCF0:USTF0",1747553843431,0.3995511,103630.0,103620.0,0.2968477]
["bitfinex-derivatives","BTCF0:USTF0",1747553843727,0.3995511,103630.0,103620.0,1.0184477]
["bitfinex-derivatives","BTCF0:USTF0",1747553846320,0.3995511,103630.0,103620.0,0.6576477]
["bitfinex-derivatives","BTCF0:USTF0",1747553846630,0.3995511,103630.0,103620.0,1.0184477]
["bitfinex-derivatives","BTCF0:USTF0",1747553848031,0.3995511,103630.0,103620.0,1.05520181]
["bitfinex-derivatives","BTCF0:USTF0",1747553850532,0.4326511,103630.0,103620.0,1.05520181]
["bitfinex-derivatives","BTCF0:USTF0",1747553851434,0.48970218,103630.0,103620.0,1.05520181]
["bitfinex-derivatives","BTCF0:USTF0",1747553855234,0.48970218,103630.0,103620.0,1.10193783]
["bitfinex-derivatives","BTCF0:USTF0",1747553856338,0.48970218,103630.0,103620.0,0.74113783]
["bitfinex-derivatives","BTCF0:USTF0",1747553858634,0.4326511,103630.0,103620.0,0.74113783]
["bitfinex-derivatives","BTCF0:USTF0",1747553858938,0.48970218,103630.0,103620.0,0.74113783]
["bitfinex-derivatives","BTCF0:USTF0",1747553860645,0.4326511,103630.0,103620.0,0.74113783]
["bitfinex-derivatives","BTCF0:USTF0",1747553862138,0.4326511,103630.0,103620.0,0.38033783]
["bitfinex-derivatives","BTCF0:USTF0",1747553862342,0.4326511,103630.0,103620.0,0.74113783]
["bitfinex-derivatives","BTCF0:USTF0",1747553864038,0.3844148,103630.0,103620.0,0.74113783]
["bitfinex-derivatives","BTCF0:USTF0",1747553864234,0.3513148,103630.0,103620.0,0.74113783]
["bitfinex-derivatives","BTCF0:USTF0",1747553865548,0.3513148,103630.0,103620.0,0.69440181]
["bitfinex-derivatives","BTCF0:USTF0",1747553866140,0.3513148,103630.0,103620.0,0.6576477]
["bitfinex-derivatives","BTCF0:USTF0",1747553873354,0.3824148,103630.0,103620.0,0.69442303]
["bitfinex-derivatives","BTCF0:USTF0",1747553874550,0.3824148,103630.0,103620.0,0.6576477]
["bitfinex-derivatives","BTCF0:USTF0",1747553880556,0.3513148,103630.0,103620.0,0.6576477]
["bitfinex-derivatives","BTCF0:USTF0",1747553884268,0.3513148,103630.0,103620.0,0.69442391]
["bitfinex-derivatives","BTCF0:USTF0",1747553886665,0.3513148,103630.0,103620.0,0.89714391]
["bitfinex-derivatives","BTCF0:USTF0",1747553888869,0.3513148,103630.0,103620.0,1.09974391]
["bitfinex-derivatives","BTCF0:USTF0",1747553896271,0.3513148,103630.0,103620.0,1.0629677]
["bitfinex-derivatives","BTCF0:USTF0",1747553897578,0.2411792,103630.0,103620.0,1.0629677]
["bitfinex-derivatives","BTCF0:USTF0",1747553897771,0.1929453,103630.0,103620.0,1.49001878]
["bitfinex-derivatives","BTCF0:USTF0",1747553898474,0.1929453,103630.0,103620.0,1.52679499]
["bitfinex-derivatives","BTCF0:USTF0",1747553900976,0.2540453,103630.0,103620.0,1.52679499]
["bitfinex-derivatives","BTCF0:USTF0",1747553901176,0.2540453,103630.0,103620.0,1.46974391]
["bitfinex-derivatives","BTCF0:USTF0",1747553901374,0.2540453,103630.0,103620.0,1.4329677]
["bitfinex-derivatives","BTCF0:USTF0",1747553904285,0.2540453,103630.0,103620.0,1.46974152]
["bitfinex-derivatives","BTCF0:USTF0",1747553904675,0.2540453,103630.0,103620.0,1.08974152]
["bitfinex-derivatives","BTCF0:USTF0",1747553904877,0.2540453,103630.0,103620.0,1.10974152]
["bitfinex-derivatives","BTCF0:USTF0",1747553907182,0.2540453,103630.0,103620.0,0.74894152]
["bitfinex-derivatives","BTCF0:USTF0",1747553907372,0.2540453,103630.0,103620.0,1.47054152]
["bitfinex-derivatives","BTCF0:USTF0",1747553909178,0.2540453,103630.0,103620.0,1.5275926]
["bitfinex-derivatives","BTCF0:USTF0",1747553915286,0.2540453,103630.0,103620.0,0.8059926]
["bitfinex-derivatives","BTCF0:USTF0",1747553915585,0.2540453,103630.0,103620.0,1.5275926]
["bitfinex-derivatives","BTCF0:USTF0",1747553930414,0.2540453,103630.0,103620.0,1.47054152]
["bitfinex-derivatives","BTCF0:USTF0",1747553930813,0.2540453,103630.0,103620.0,0.74894152]
["bitfinex-derivatives","BTCF0:USTF0",1747553931013,0.2540453,103630.0,103620.0,1.47054152]
["bitfinex-derivatives","BTCF0:USTF0",1747553932212,0.2540453,103630.0,103620.0,0.74894152]
["bitfinex-derivatives","BTCF0:USTF0",1747553932413,0.2540453,103630.0,103620.0,1.47054152]
["bitfinex-derivatives","BTCF0:USTF0",1747553935418,0.2540453,103630.0,103620.0,1.26794152]
["bitfinex-derivatives","BTCF0:USTF0",1747553935924,0.2540453,103630.0,103620.0,1.45046152]
["bitfinex-derivatives","BTCF0:USTF0",1747553945334,0.2540453,103630.0,103620.0,1.4136877]
["bitfinex-derivatives","BTCF0:USTF0",1747553946927,0.2540453,103630.0,103620.0,1.46047564]
["bitfinex-derivatives","BTCF0:USTF0",1747553950228,0.2540453,103630.0,103620.0,1.50556256]
["bitfinex-derivatives","BTCF0:USTF0",1747553954838,0.2540453,103630.0,103620.0,1.54235347]
["bitfinex-derivatives","BTCF0:USTF0",1747553957237,0.2540453,103630.0,103620.0,0.82075347]
["bitfinex-derivatives","BTCF0:USTF0",1747553957438,0.2540453,103630.0,103620.0,1.54235347]
["bitfinex-derivatives","BTCF0:USTF0",1747553957739,0.2540453,103630.0,103620.0,1.45047861]
["bitfinex-derivatives","BTCF0:USTF0",1747553958634,0.2540453,103630.0,103620.0,1.4136877]
["bitfinex-derivatives","BTCF0:USTF0",1747553958833,0.2540453,103630.0,103620.0,1.2111677]
["bitfinex-derivatives","BTCF0:USTF0",1747553959139,0.2540453,103630.0,103620.0,1.0528077]
["bitfinex-derivatives","BTCF0:USTF0",1747553959340,0.2540453,103630.0,103620.0,1.0084477]
["bitfinex-derivatives","BTCF0:USTF0",1747553959542,0.2540453,103630.0,103620.0,1.4133277]
["bitfinex-derivatives","BTCF0:USTF0",1747553959742,0.2540453,103630.0,103620.0,1.0084477]
["bitfinex-derivatives","BTCF0:USTF0",1747553959743,0.31109638,103630.0,103620.0,1.0084477]
["bitfinex-derivatives","BTCF0:USTF0",1747553959941,0.31109638,103630.0,103620.0,1.4133277]
["bitfinex-derivatives","BTCF0:USTF0",1747553959942,0.34399638,103630.0,103620.0,1.4133277]
["bitfinex-derivatives","BTCF0:USTF0",1747553960539,0.34399638,103630.0,103620.0,1.0525277]
["bitfinex-derivatives","BTCF0:USTF0",1747553963846,0.35399638,103630.0,103620.0,1.0525277]
["bitfinex-derivatives","BTCF0:USTF0",1747553965244,0.35399638,103630.0,103620.0,0.5844477]
["bitfinex-derivatives","BTCF0:USTF0",1747553965439,0.35399638,103630.0,103620.0,0.9893277]
["bitfinex-derivatives","BTCF0:USTF0",1747553965640,0.35399638,103630.0,103620.0,0.5844477]
["bitfinex-derivatives","BTCF0:USTF0",1747553966137,0.53799638,103630.0,103620.0,0.5844477]
["bitfinex-derivatives","BTCF0:USTF0",1747553967237,0.35399638,103630.0,103620.0,0.5844477]
["bitfinex-derivatives","BTCF0:USTF0",1747553968245,0.53799638,103630.0,103620.0,0.5844477]
["bitfinex-derivatives","BTCF0:USTF0",1747553973337,0.35399638,103630.0,103620.0,0.5844477]
["bitfinex-derivatives","BTCF0:USTF0",1747553974249,0.53799638,103630.0,103620.0,0.5844477]
["bitfinex-derivatives","BTCF0:USTF0",1747553975951,0.75799638,103630.0,103620.0,0.5844477]
["bitfinex-derivatives","BTCF0:USTF0",1747553976148,0.57399638,103630.0,103620.0,0.5844477]
["bitfinex-derivatives","BTCF0:USTF0",1747553977450,0.57399638,103630.0,103620.0,0.6156477]
["bitfinex-derivatives","BTCF0:USTF0",1747553978242,0.57399638,103630.0,103620.0,0.6467477]
["bitfinex-derivatives","BTCF0:USTF0",1747553984962,0.57399638,103630.0,103620.0,0.2859477]
["bitfinex-derivatives","BTCF0:USTF0",1747553985164,0.57399638,103630.0,103620.0,0.6467477]
["bitfinex-derivatives","BTCF0:USTF0",1747553987358,0.5169453,103630.0,103620.0,0.6467477]
["bitfinex-derivatives","BTCF0:USTF0",1747553987562,0.57399638,103630.0,103620.0,0.6467477]
["bitfinex-derivatives","BTCF0:USTF0",1747553992474,0.57399638,103630.0,103620.0,0.68353048]
["bitfinex-derivatives","BTCF0:USTF0",1747553998073,0.57399638,103630.0,103620.0,0.32273048]
["bitfinex-derivatives","BTCF0:USTF0",1747553998269,0.57399638,103630.0,103620.0,0.68353048]
["bitfinex-derivatives","BTCF0:USTF0",1747554003979,0.5169453,103630.0,103620.0,0.68353048]
["bitfinex-derivatives","BTCF0:USTF0",1747554004188,0.57399638,103630.0,103620.0,0.68353048]
["bitfinex-derivatives","BTCF0:USTF0",1747554010482,0.57399638,103630.0,103620.0,0.32273048]
["bitfinex-derivatives","BTCF0:USTF0",1747554010684,0.57399638,103630.0,103620.0,0.68353048]
["bitfinex-derivatives","BTCF0:USTF0",1747554011480,0.57399638,103630.0,103620.0,0.32273048]
["bitfinex-derivatives","BTCF0:USTF0",1747554011683,0.57399638,103630.0,103620.0,0.68353048]
["bitfinex-derivatives","BTCF0:USTF0",1747554013984,0.57399638,103630.0,103620.0,0.6467477]
["bitfinex-derivatives","BTCF0:USTF0",1747554014782,0.57399638,103630.0,103620.0,0.2859477]
["bitfinex-derivatives","BTCF0:USTF0",1747554014982,0.57399638,103630.0,103620.0,0.6467477]
["bitfinex-derivatives","BTCF0:USTF0",1747554015887,0.57399638,103630.0,103620.0,0.6835455]
["bitfinex-derivatives","BTCF0:USTF0",1747554016086,0.57399638,103630.0,103620.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747554016286,0.57399638,103630.0,103620.0,0.6835455]
["bitfinex-derivatives","BTCF0:USTF0",1747554016482,0.57399638,103630.0,103620.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747554016687,0.57399638,103630.0,103620.0,0.6835455]
["bitfinex-derivatives","BTCF0:USTF0",1747554018781,0.57399638,103630.0,103620.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747554018977,0.57399638,103630.0,103620.0,0.6467477]
["bitfinex-derivatives","BTCF0:USTF0",1747554019579,0.57399638,103630.0,103620.0,0.2859477]
["bitfinex-derivatives","BTCF0:USTF0",1747554019784,0.57399638,103630.0,103620.0,0.6467477]
["bitfinex-derivatives","BTCF0:USTF0",1747554020985,0.57399638,103630.0,103620.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1747554021191,0.57399638,103630.0,103620.0,0.2859477]
["bitfinex-derivatives","BTCF0:USTF0",1747554021989,0.57399638,103630.0,103620.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1747554022790,0.57399638,103630.0,103620.0,0.2859477]
["bitfinex-derivatives","BTCF0:USTF0",1747554030096,0.75799638,103630.0,103620.0,0.2859477]
["bitfinex-derivatives","BTCF0:USTF0",1747554031295,0.57399638,103630.0,103620.0,0.2859477]
["bitfinex-derivatives","BTCF0:USTF0",1747554033887,1.04008306,103630.0,103600.0,0.5537775]
["bitfinex-derivatives","BTCF0:USTF0",1747554034087,0.25001748,103610.0,103600.0,0.66653059]
["bitfinex-derivatives","BTCF0:USTF0",1747554034296,0.63001748,103610.0,103600.0,0.66653059]
["bitfinex-derivatives","BTCF0:USTF0",1747554034598,0.72301748,103610.0,103600.0,0.66653059]
["bitfinex-derivatives","BTCF0:USTF0",1747554035094,0.72301748,103610.0,103600.0,0.66653809]
["bitfinex-derivatives","BTCF0:USTF0",1747554035297,0.90701748,103610.0,103600.0,0.66953809]
["bitfinex-derivatives","BTCF0:USTF0",1747554035800,0.90701748,103610.0,103600.0,0.67253809]
["bitfinex-derivatives","BTCF0:USTF0",1747554036997,0.90701748,103610.0,103600.0,0.66027169]
["bitfinex-derivatives","BTCF0:USTF0",1747554037204,0.90701748,103610.0,103600.0,0.69337169]
["bitfinex-derivatives","BTCF0:USTF0",1747554039501,0.90701748,103610.0,103600.0,0.656585]
["bitfinex-derivatives","BTCF0:USTF0",1747554043699,0.90701748,103610.0,103600.0,0.295785]
["bitfinex-derivatives","BTCF0:USTF0",1747554043902,0.90701748,103610.0,103600.0,0.656585]
["bitfinex-derivatives","BTCF0:USTF0",1747554045608,0.90701748,103610.0,103600.0,0.295785]
["bitfinex-derivatives","BTCF0:USTF0",1747554045903,0.90701748,103610.0,103600.0,0.656585]
["bitfinex-derivatives","BTCF0:USTF0",1747554046404,0.90701748,103610.0,103600.0,0.295785]
["bitfinex-derivatives","BTCF0:USTF0",1747554046601,0.90701748,103610.0,103600.0,0.656585]
["bitfinex-derivatives","BTCF0:USTF0",1747554046803,0.90701748,103610.0,103600.0,0.295785]
["bitfinex-derivatives","BTCF0:USTF0",1747554047004,0.90701748,103610.0,103600.0,0.656585]
["bitfinex-derivatives","BTCF0:USTF0",1747554048301,0.90701748,103610.0,103600.0,0.295785]
["bitfinex-derivatives","BTCF0:USTF0",1747554048500,0.90701748,103610.0,103600.0,0.656585]
["bitfinex-derivatives","BTCF0:USTF0",1747554050610,0.90701748,103610.0,103600.0,0.295785]
["bitfinex-derivatives","BTCF0:USTF0",1747554050810,0.90701748,103610.0,103600.0,0.656585]
["bitfinex-derivatives","BTCF0:USTF0",1747554055821,0.90701748,103610.0,103600.0,0.295785]
["bitfinex-derivatives","BTCF0:USTF0",1747554056020,0.90701748,103610.0,103600.0,0.656585]
["bitfinex-derivatives","BTCF0:USTF0",1747554063322,0.90701748,103610.0,103600.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1747554063528,0.96406856,103610.0,103600.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1747554063828,0.90701748,103610.0,103600.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1747554064425,1.32486856,103610.0,103600.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747554065430,1.26781748,103610.0,103600.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747554072623,1.26781748,103610.0,103600.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1747554075640,0.8499664,103610.0,103600.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1747554075831,0.7569664,103610.0,103600.0,1.05253608]
["bitfinex-derivatives","BTCF0:USTF0",1747554076233,0.3729664,103610.0,103600.0,1.23653608]
["bitfinex-derivatives","BTCF0:USTF0",1747554076540,0.3729664,103610.0,103600.0,1.64129608]
["bitfinex-derivatives","BTCF0:USTF0",1747554077045,1.0181472,103630.0,103620.0,0.1929477]
["bitfinex-derivatives","BTCF0:USTF0",1747554077233,1.0181472,103630.0,103620.0,0.5537477]
["bitfinex-derivatives","BTCF0:USTF0",1747554077234,1.2181472,103630.0,103620.0,0.5537477]
["bitfinex-derivatives","BTCF0:USTF0",1747554077538,1.27519828,103630.0,103620.0,0.6469477]
["bitfinex-derivatives","BTCF0:USTF0",1747554078042,0.59469828,103630.0,103620.0,0.6469477]
["bitfinex-derivatives","BTCF0:USTF0",1747554078350,0.62499828,103630.0,103620.0,0.8309477]
["bitfinex-derivatives","BTCF0:USTF0",1747554080441,0.5679472,103630.0,103620.0,0.8309477]
["bitfinex-derivatives","BTCF0:USTF0",1747554080652,0.5376472,103630.0,103620.0,0.8309477]
["bitfinex-derivatives","BTCF0:USTF0",1747554080841,0.59469828,103630.0,103620.0,1.0332677]
["bitfinex-derivatives","BTCF0:USTF0",1747554082247,0.3929433,103630.0,103620.0,1.7140677]
["bitfinex-derivatives","BTCF0:USTF0",1747554082747,0.23663998,103640.0,103630.0,0.1929291]
["bitfinex-derivatives","BTCF0:USTF0",1747554082748,0.38133498,103640.0,103630.0,0.1929291]
["bitfinex-derivatives","BTCF0:USTF0",1747554082948,0.76133498,103640.0,103630.0,0.6154291]
["bitfinex-derivatives","BTCF0:USTF0",1747554083148,0.76133498,103640.0,103630.0,0.7994291]
["bitfinex-derivatives","BTCF0:USTF0",1747554083743,0.73043498,103640.0,103630.0,0.7994291]
["bitfinex-derivatives","BTCF0:USTF0",1747554084051,0.73243498,103640.0,103630.0,0.7994291]
["bitfinex-derivatives","BTCF0:USTF0",1747554084751,0.76283498,103640.0,103630.0,0.7994291]
["bitfinex-derivatives","BTCF0:USTF0",1747554089457,0.79353498,103640.0,103630.0,1.0017091]
["bitfinex-derivatives","BTCF0:USTF0",1747554092057,0.79353498,103640.0,103630.0,0.7994291]
["bitfinex-derivatives","BTCF0:USTF0",1747554092257,0.79353498,103640.0,103630.0,1.0017091]
["bitfinex-derivatives","BTCF0:USTF0",1747554093158,0.79353498,103640.0,103630.0,0.8177091]
["bitfinex-derivatives","BTCF0:USTF0",1747554093862,0.79353498,103640.0,103630.0,0.8277091]
["bitfinex-derivatives","BTCF0:USTF0",1747554095669,0.79353498,103640.0,103630.0,0.8603091]
["bitfinex-derivatives","BTCF0:USTF0",1747554096461,0.79353498,103640.0,103630.0,0.4995091]
["bitfinex-derivatives","BTCF0:USTF0",1747554096758,0.79353498,103640.0,103630.0,0.8603091]
["bitfinex-derivatives","BTCF0:USTF0",1747554098161,0.41353498,103640.0,103630.0,0.8603091]
["bitfinex-derivatives","BTCF0:USTF0",1747554102154,0.44383498,103640.0,103630.0,0.8603091]
["bitfinex-derivatives","BTCF0:USTF0",1747554103563,0.3867839,103640.0,103630.0,0.8603091]
["bitfinex-derivatives","BTCF0:USTF0",1747554103763,0.44383498,103640.0,103630.0,0.8603091]
["bitfinex-derivatives","BTCF0:USTF0",1747554107566,0.44383498,103640.0,103630.0,0.4995091]
["bitfinex-derivatives","BTCF0:USTF0",1747554107760,0.44383498,103640.0,103630.0,0.8603091]
["bitfinex-derivatives","BTCF0:USTF0",1747554107965,0.44383498,103640.0,103630.0,0.90702147]
["bitfinex-derivatives","BTCF0:USTF0",1747554108666,0.44383498,103640.0,103630.0,0.54622147]
["bitfinex-derivatives","BTCF0:USTF0",1747554109165,0.44383498,103640.0,103630.0,0.90702147]
["bitfinex-derivatives","BTCF0:USTF0",1747554109565,0.44383498,103640.0,103630.0,0.54622147]
["bitfinex-derivatives","BTCF0:USTF0",1747554109764,0.44383498,103640.0,103630.0,0.90702147]
["bitfinex-derivatives","BTCF0:USTF0",1747554110567,0.44383498,103640.0,103630.0,0.54622147]
["bitfinex-derivatives","BTCF0:USTF0",1747554110761,0.44383498,103640.0,103630.0,0.90702147]
["bitfinex-derivatives","BTCF0:USTF0",1747554111566,0.44383498,103640.0,103630.0,0.54622147]
["bitfinex-derivatives","BTCF0:USTF0",1747554111767,0.44383498,103640.0,103630.0,0.90702147]
["bitfinex-derivatives","BTCF0:USTF0",1747554113065,0.44383498,103640.0,103630.0,0.54622147]
["bitfinex-derivatives","BTCF0:USTF0",1747554113267,0.44383498,103640.0,103630.0,0.90702147]
["bitfinex-derivatives","BTCF0:USTF0",1747554120270,0.44383498,103640.0,103630.0,0.54622147]
["bitfinex-derivatives","BTCF0:USTF0",1747554120472,0.44383498,103640.0,103630.0,0.90702147]
["bitfinex-derivatives","BTCF0:USTF0",1747554125975,0.44383498,103640.0,103630.0,0.8603091]
["bitfinex-derivatives","BTCF0:USTF0",1747554129375,0.44383498,103640.0,103630.0,0.9070758]
["bitfinex-derivatives","BTCF0:USTF0",1747554133787,0.44383498,103640.0,103630.0,0.9447958]
["bitfinex-derivatives","BTCF0:USTF0",1747554133973,0.44383498,103640.0,103630.0,1.1469958]
["bitfinex-derivatives","BTCF0:USTF0",1747554135983,0.50088606,103640.0,103630.0,0.9447958]
["bitfinex-derivatives","BTCF0:USTF0",1747554136172,0.50088606,103640.0,103630.0,0.5018667]
["bitfinex-derivatives","BTCF0:USTF0",1747554136373,0.50088606,103640.0,103630.0,0.4377667]
["bitfinex-derivatives","BTCF0:USTF0",1747554138284,0.50088606,103640.0,103630.0,0.6306957]
["bitfinex-derivatives","BTCF0:USTF0",1747554138784,0.50088606,103640.0,103630.0,0.4377667]
["bitfinex-derivatives","BTCF0:USTF0",1747554138985,0.50088606,103640.0,103630.0,0.6306957]
["bitfinex-derivatives","BTCF0:USTF0",1747554139384,0.50088606,103640.0,103630.0,0.6940957]
["bitfinex-derivatives","BTCF0:USTF0",1747554139783,0.50088606,103640.0,103630.0,0.73074117]
["bitfinex-derivatives","BTCF0:USTF0",1747554140082,0.50088606,103640.0,103630.0,0.53781217]
["bitfinex-derivatives","BTCF0:USTF0",1747554141386,0.51088606,103640.0,103630.0,0.53781217]
["bitfinex-derivatives","BTCF0:USTF0",1747554141889,0.51088606,103640.0,103630.0,0.47441217]
["bitfinex-derivatives","BTCF0:USTF0",1747554142100,0.69488606,103640.0,103630.0,0.11361217]
["bitfinex-derivatives","BTCF0:USTF0",1747554145100,0.68488606,103640.0,103630.0,0.11361217]
["bitfinex-derivatives","BTCF0:USTF0",1747554145298,0.69488606,103640.0,103630.0,0.11361217]
["bitfinex-derivatives","BTCF0:USTF0",1747554145599,0.68488606,103640.0,103630.0,0.17991217]
["bitfinex-derivatives","BTCF0:USTF0",1747554145787,0.69488606,103640.0,103630.0,0.17991217]
["bitfinex-derivatives","BTCF0:USTF0",1747554147797,0.69488606,103640.0,103630.0,0.37284127]
["bitfinex-derivatives","BTCF0:USTF0",1747554148497,0.69488606,103640.0,103630.0,0.30654127]
["bitfinex-derivatives","BTCF0:USTF0",1747554148698,0.69488606,103640.0,103630.0,0.11361217]
["bitfinex-derivatives","BTCF0:USTF0",1747554148999,0.69488606,103640.0,103630.0,0.30654127]
["bitfinex-derivatives","BTCF0:USTF0",1747554151299,0.51088606,103640.0,103630.0,0.30654127]
["bitfinex-derivatives","BTCF0:USTF0",1747554153093,0.50088606,103640.0,103630.0,0.11361217]
["bitfinex-derivatives","BTCF0:USTF0",1747554153302,0.51088606,103640.0,103630.0,0.30654117]
["bitfinex-derivatives","BTCF0:USTF0",1747554153490,0.52088606,103640.0,103630.0,0.30654117]
["bitfinex-derivatives","BTCF0:USTF0",1747554155498,0.82088606,103640.0,103630.0,0.30654117]
["bitfinex-derivatives","BTCF0:USTF0",1747554155698,0.52088606,103640.0,103630.0,0.30654117]
["bitfinex-derivatives","BTCF0:USTF0",1747554156497,0.52088606,103640.0,103630.0,0.37204117]
["bitfinex-derivatives","BTCF0:USTF0",1747554157690,0.50088606,103640.0,103630.0,0.37204117]
["bitfinex-derivatives","BTCF0:USTF0",1747554157891,0.52088606,103640.0,103630.0,0.37204117]
["bitfinex-derivatives","BTCF0:USTF0",1747554158090,0.53088606,103640.0,103630.0,0.37204117]
["bitfinex-derivatives","BTCF0:USTF0",1747554158288,0.50088606,103640.0,103630.0,0.37204117]
["bitfinex-derivatives","BTCF0:USTF0",1747554158490,0.50088606,103640.0,103630.0,0.3353957]
["bitfinex-derivatives","BTCF0:USTF0",1747554158701,0.52088606,103640.0,103630.0,0.3353957]
["bitfinex-derivatives","BTCF0:USTF0",1747554159712,0.52088606,103640.0,103630.0,0.288629]
["bitfinex-derivatives","BTCF0:USTF0",1747554162006,0.026,103640.0,103630.0,0.288629]
["bitfinex-derivatives","BTCF0:USTF0",1747554162303,0.1989105,103640.0,103630.0,1.213429]
["bitfinex-derivatives","BTCF0:USTF0",1747554162504,0.1989105,103640.0,103630.0,1.30511303]
["bitfinex-derivatives","BTCF0:USTF0",1747554162802,0.006,103640.0,103630.0,1.30511303]
["bitfinex-derivatives","BTCF0:USTF0",1747554164107,0.006,103640.0,103630.0,1.40511303]
["bitfinex-derivatives","BTCF0:USTF0",1747554165411,0.006,103640.0,103630.0,1.03511303]
["bitfinex-derivatives","BTCF0:USTF0",1747554165612,0.006,103640.0,103630.0,1.33511303]
["bitfinex-derivatives","BTCF0:USTF0",1747554166204,0.006,103640.0,103630.0,1.39506205]
["bitfinex-derivatives","BTCF0:USTF0",1747554166604,0.1989105,103640.0,103630.0,1.39506205]
["bitfinex-derivatives","BTCF0:USTF0",1747554167815,0.1989105,103640.0,103630.0,1.44392268]
["bitfinex-derivatives","BTCF0:USTF0",1747554168313,0.1989105,103640.0,103630.0,1.50392268]
["bitfinex-derivatives","BTCF0:USTF0",1747554169013,0.1989105,103640.0,103630.0,1.56097376]
["bitfinex-derivatives","BTCF0:USTF0",1747554169906,0.1989105,103640.0,103630.0,1.50102474]
["bitfinex-derivatives","BTCF0:USTF0",1747554171916,0.1989105,103640.0,103630.0,1.44397366]
["bitfinex-derivatives","BTCF0:USTF0",1747554172118,0.1989105,103640.0,103630.0,1.08397366]
["bitfinex-derivatives","BTCF0:USTF0",1747554172519,0.1989105,103640.0,103630.0,1.48821366]
["bitfinex-derivatives","BTCF0:USTF0",1747554172718,0.1989105,103640.0,103630.0,1.47607601]
["bitfinex-derivatives","BTCF0:USTF0",1747554176226,0.1989105,103640.0,103630.0,1.11527601]
["bitfinex-derivatives","BTCF0:USTF0",1747554176425,0.1989105,103640.0,103630.0,1.83687601]
["bitfinex-derivatives","BTCF0:USTF0",1747554177923,0.2293105,103640.0,103630.0,1.82687601]
["bitfinex-derivatives","BTCF0:USTF0",1747554178127,0.2293105,103640.0,103630.0,1.54287601]
["bitfinex-derivatives","BTCF0:USTF0",1747554178325,0.28636158,103640.0,103630.0,1.54287601]
["bitfinex-derivatives","BTCF0:USTF0",1747554180832,0.2293105,103640.0,103630.0,1.54287601]
["bitfinex-derivatives","BTCF0:USTF0",1747554184037,0.28636158,103640.0,103630.0,1.54287601]
["bitfinex-derivatives","BTCF0:USTF0",1747554184427,0.2293105,103640.0,103630.0,1.54287601]
["bitfinex-derivatives","BTCF0:USTF0",1747554184631,0.28636158,103640.0,103630.0,1.54287601]
["bitfinex-derivatives","BTCF0:USTF0",1747554185636,0.31956158,103640.0,103630.0,1.54287601]
["bitfinex-derivatives","BTCF0:USTF0",1747554191950,0.31956158,103640.0,103630.0,1.34075601]
["bitfinex-derivatives","BTCF0:USTF0",1747554192150,0.31956158,103640.0,103630.0,1.54287601]
["bitfinex-derivatives","BTCF0:USTF0",1747554192448,0.35116158,103640.0,103630.0,1.60282503]
["bitfinex-derivatives","BTCF0:USTF0",1747554195149,0.35116158,103640.0,103630.0,1.61496268]
["bitfinex-derivatives","BTCF0:USTF0",1747554195850,0.35116158,103640.0,103630.0,1.21072268]
["bitfinex-derivatives","BTCF0:USTF0",1747554196149,0.35116158,103640.0,103630.0,1.61492268]
["bitfinex-derivatives","BTCF0:USTF0",1747554196852,0.2941105,103640.0,103630.0,1.61492268]
["bitfinex-derivatives","BTCF0:USTF0",1747554199557,0.2625105,103640.0,103630.0,1.61492268]
["bitfinex-derivatives","BTCF0:USTF0",1747554201842,0.006,103640.0,103630.0,1.61492268]
["bitfinex-derivatives","BTCF0:USTF0",1747554202153,0.006,103640.0,103630.0,1.96492268]
["bitfinex-derivatives","BTCF0:USTF0",1747554204951,0.1989104,103640.0,103630.0,1.65492268]
["bitfinex-derivatives","BTCF0:USTF0",1747554205152,0.2626104,103640.0,103630.0,1.61492268]
["bitfinex-derivatives","BTCF0:USTF0",1747554206958,0.2626104,103640.0,103630.0,1.56996092]
["bitfinex-derivatives","BTCF0:USTF0",1747554210654,0.2626104,103640.0,103630.0,1.6597744]
["bitfinex-derivatives","BTCF0:USTF0",1747554213365,0.2626104,103640.0,103630.0,1.70485758]
["bitfinex-derivatives","BTCF0:USTF0",1747554215463,0.2626104,103640.0,103630.0,0.98325758]
["bitfinex-derivatives","BTCF0:USTF0",1747554215657,0.2626104,103640.0,103630.0,1.70485758]
["bitfinex-derivatives","BTCF0:USTF0",1747554217960,0.0369,103640.0,103630.0,1.70485758]
["bitfinex-derivatives","BTCF0:USTF0",1747554218862,0.0369,103640.0,103630.0,2.05485758]
["bitfinex-derivatives","BTCF0:USTF0",1747554219962,0.0369,103640.0,103630.0,2.11190866]
["bitfinex-derivatives","BTCF0:USTF0",1747554220464,0.0369,103640.0,103630.0,2.06682548]
["bitfinex-derivatives","BTCF0:USTF0",1747554221563,0.006,103640.0,103630.0,2.06682548]
["bitfinex-derivatives","BTCF0:USTF0",1747554221765,0.006,103640.0,103630.0,2.16682548]
["bitfinex-derivatives","BTCF0:USTF0",1747554222163,0.0323,103650.0,103640.0,0.1929105]
["bitfinex-derivatives","BTCF0:USTF0",1747554222460,0.0323,103650.0,103640.0,1.16556158]
["bitfinex-derivatives","BTCF0:USTF0",1747554223258,0.0363,103650.0,103640.0,1.16556158]
["bitfinex-derivatives","BTCF0:USTF0",1747554223556,0.0363,103650.0,103640.0,1.40708824]
["bitfinex-derivatives","BTCF0:USTF0",1747554224161,0.0403,103650.0,103640.0,1.40708824]
["bitfinex-derivatives","BTCF0:USTF0",1747554225068,0.008,103650.0,103640.0,1.76788824]
["bitfinex-derivatives","BTCF0:USTF0",1747554225266,0.008,103650.0,103640.0,1.82493932]
["bitfinex-derivatives","BTCF0:USTF0",1747554225564,0.008,103650.0,103640.0,1.76788824]
["bitfinex-derivatives","BTCF0:USTF0",1747554226154,0.008,103650.0,103640.0,1.95188824]
["bitfinex-derivatives","BTCF0:USTF0",1747554226766,0.008,103650.0,103640.0,1.86207476]
["bitfinex-derivatives","BTCF0:USTF0",1747554227270,0.008,103650.0,103640.0,1.67807476]
["bitfinex-derivatives","BTCF0:USTF0",1747554227471,0.008,103650.0,103640.0,0.95647476]
["bitfinex-derivatives","BTCF0:USTF0",1747554227673,0.008,103650.0,103640.0,1.67807476]
["bitfinex-derivatives","BTCF0:USTF0",1747554228168,0.008,103650.0,103640.0,1.86207476]
["bitfinex-derivatives","BTCF0:USTF0",1747554229175,0.008,103650.0,103640.0,1.67807476]
["bitfinex-derivatives","BTCF0:USTF0",1747554230066,0.008,103650.0,103640.0,1.91103946]
["bitfinex-derivatives","BTCF0:USTF0",1747554232468,0.008,103650.0,103640.0,1.86599757]
["bitfinex-derivatives","BTCF0:USTF0",1747554232663,0.008,103650.0,103640.0,1.95581105]
["bitfinex-derivatives","BTCF0:USTF0",1747554233872,0.004,103650.0,103640.0,1.95581105]
["bitfinex-derivatives","BTCF0:USTF0",1747554234073,0.002,103650.0,103640.0,1.95581105]
["bitfinex-derivatives","BTCF0:USTF0",1747554234267,0.004,103650.0,103640.0,1.95581105]
["bitfinex-derivatives","BTCF0:USTF0",1747554236977,0.004,103650.0,103640.0,1.23421105]
["bitfinex-derivatives","BTCF0:USTF0",1747554237178,0.004,103650.0,103640.0,1.95581105]
["bitfinex-derivatives","BTCF0:USTF0",1747554238768,0.004,103650.0,103640.0,2.00076874]
["bitfinex-derivatives","BTCF0:USTF0",1747554240974,0.004,103650.0,103640.0,1.27916874]
["bitfinex-derivatives","BTCF0:USTF0",1747554241176,0.004,103650.0,103640.0,2.00076874]
["bitfinex-derivatives","BTCF0:USTF0",1747554241472,0.004,103650.0,103640.0,1.63996874]
["bitfinex-derivatives","BTCF0:USTF0",1747554241669,0.004,103650.0,103640.0,2.00076874]
["bitfinex-derivatives","BTCF0:USTF0",1747554241973,0.004,103650.0,103640.0,1.27916874]
["bitfinex-derivatives","BTCF0:USTF0",1747554242173,0.004,103650.0,103640.0,2.00076874]
["bitfinex-derivatives","BTCF0:USTF0",1747554243268,0.004,103650.0,103640.0,1.81676874]
["bitfinex-derivatives","BTCF0:USTF0",1747554244377,0.004,103650.0,103640.0,1.77181105]
["bitfinex-derivatives","BTCF0:USTF0",1747554244571,0.004,103650.0,103640.0,1.91675997]
["bitfinex-derivatives","BTCF0:USTF0",1747554244874,0.0364,103650.0,103640.0,1.77181105]
["bitfinex-derivatives","BTCF0:USTF0",1747554245071,0.0675,103650.0,103640.0,1.97381105]
["bitfinex-derivatives","BTCF0:USTF0",1747554245276,0.0989,103650.0,103640.0,1.71475997]
["bitfinex-derivatives","BTCF0:USTF0",1747554245479,0.0989,103650.0,103640.0,2.11875997]
["bitfinex-derivatives","BTCF0:USTF0",1747554245773,0.0989,103650.0,103640.0,1.71475997]
["bitfinex-derivatives","BTCF0:USTF0",1747554246072,0.15595108,103650.0,103640.0,2.01875997]
["bitfinex-derivatives","BTCF0:USTF0",1747554247280,0.0989,103650.0,103640.0,2.01875997]
["bitfinex-derivatives","BTCF0:USTF0",1747554250473,0.0989,103650.0,103640.0,1.29715997]
["bitfinex-derivatives","BTCF0:USTF0",1747554250674,0.0989,103650.0,103640.0,2.01875997]
["bitfinex-derivatives","BTCF0:USTF0",1747554254583,0.0675,103650.0,103640.0,2.01875997]
["bitfinex-derivatives","BTCF0:USTF0",1747554255285,0.0675,103650.0,103640.0,1.67181105]
["bitfinex-derivatives","BTCF0:USTF0",1747554255484,0.0364,103650.0,103640.0,2.17577105]
["bitfinex-derivatives","BTCF0:USTF0",1747554259279,0.0364,103650.0,103640.0,2.23557334]
["bitfinex-derivatives","BTCF0:USTF0",1747554260789,0.09035108,103660.0,103650.0,0.1928919]
["bitfinex-derivatives","BTCF0:USTF0",1747554260991,0.0964,103660.0,103650.0,0.7573919]
["bitfinex-derivatives","BTCF0:USTF0",1747554261195,0.2804,103660.0,103650.0,0.7573919]
["bitfinex-derivatives","BTCF0:USTF0",1747554262283,0.2844,103660.0,103650.0,0.7573919]
["bitfinex-derivatives","BTCF0:USTF0",1747554262490,0.2844,103660.0,103650.0,0.90918401]
["bitfinex-derivatives","BTCF0:USTF0",1747554263489,0.2874,103660.0,103650.0,0.90918401]
["bitfinex-derivatives","BTCF0:USTF0",1747554264392,0.2874,103660.0,103650.0,1.31310401]
["bitfinex-derivatives","BTCF0:USTF0",1747554264793,0.2874,103660.0,103650.0,1.32777163]
["bitfinex-derivatives","BTCF0:USTF0",1747554265093,0.34445108,103660.0,103650.0,1.32777163]
["bitfinex-derivatives","BTCF0:USTF0",1747554266595,0.53732438,103660.0,103650.0,0.92385163]
["bitfinex-derivatives","BTCF0:USTF0",1747554266893,0.53732438,103660.0,103650.0,1.22777163]
["bitfinex-derivatives","BTCF0:USTF0",1747554267093,0.34445108,103660.0,103650.0,1.22777163]
["bitfinex-derivatives","BTCF0:USTF0",1747554268097,0.34445108,103660.0,103650.0,0.86697163]
["bitfinex-derivatives","BTCF0:USTF0",1747554268292,0.34445108,103660.0,103650.0,1.58857163]
["bitfinex-derivatives","BTCF0:USTF0",1747554268491,0.34445108,103660.0,103650.0,1.63756208]
["bitfinex-derivatives","BTCF0:USTF0",1747554269297,0.16045108,103660.0,103650.0,1.63756208]
["bitfinex-derivatives","BTCF0:USTF0",1747554269505,0.16045108,103660.0,103650.0,0.91596208]
["bitfinex-derivatives","BTCF0:USTF0",1747554269705,0.16045108,103660.0,103650.0,1.63756208]
["bitfinex-derivatives","BTCF0:USTF0",1747554275202,0.16045108,103660.0,103650.0,1.62756208]
["bitfinex-derivatives","BTCF0:USTF0",1747554275407,0.16045108,103660.0,103650.0,1.96756208]
["bitfinex-derivatives","BTCF0:USTF0",1747554276307,0.1034,103660.0,103650.0,1.96756208]
["bitfinex-derivatives","BTCF0:USTF0",1747554278511,0.1034,103660.0,103650.0,1.24596208]
["bitfinex-derivatives","BTCF0:USTF0",1747554278705,0.1034,103660.0,103650.0,1.96756208]
["bitfinex-derivatives","BTCF0:USTF0",1747554282308,0.1034,103660.0,103650.0,1.42560208]
["bitfinex-derivatives","BTCF0:USTF0",1747554282509,0.1034,103660.0,103650.0,1.66756208]
["bitfinex-derivatives","BTCF0:USTF0",1747554282910,0.1034,103660.0,103650.0,1.75737556]
["bitfinex-derivatives","BTCF0:USTF0",1747554283819,0.0711,103660.0,103650.0,2.03737556]
["bitfinex-derivatives","BTCF0:USTF0",1747554284713,0.0711,103660.0,103650.0,1.74737556]
["bitfinex-derivatives","BTCF0:USTF0",1747554286123,0.0711,103660.0,103650.0,1.02577556]
["bitfinex-derivatives","BTCF0:USTF0",1747554286321,0.0711,103660.0,103650.0,1.74737556]
["bitfinex-derivatives","BTCF0:USTF0",1747554290723,0.0671,103660.0,103650.0,1.74737556]
["bitfinex-derivatives","BTCF0:USTF0",1747554290921,0.0681,103660.0,103650.0,1.74737556]
["bitfinex-derivatives","BTCF0:USTF0",1747554291523,0.0671,103660.0,103650.0,1.74737556]
["bitfinex-derivatives","BTCF0:USTF0",1747554297327,0.0671,103660.0,103650.0,1.69838511]
["bitfinex-derivatives","BTCF0:USTF0",1747554298220,0.0671,103660.0,103650.0,0.97678511]
["bitfinex-derivatives","BTCF0:USTF0",1747554298428,0.0671,103660.0,103650.0,1.69838511]
["bitfinex-derivatives","BTCF0:USTF0",1747554300321,0.2599732,103660.0,103650.0,1.49642511]
["bitfinex-derivatives","BTCF0:USTF0",1747554300531,0.0671,103660.0,103650.0,1.69838511]
["bitfinex-derivatives","BTCF0:USTF0",1747554300731,0.0986,103660.0,103650.0,1.29446511]
["bitfinex-derivatives","BTCF0:USTF0",1747554300926,0.0986,103660.0,103650.0,1.49638511]
["bitfinex-derivatives","BTCF0:USTF0",1747554301230,0.0986,103660.0,103650.0,1.69834511]
["bitfinex-derivatives","BTCF0:USTF0",1747554302232,0.0986,103660.0,103650.0,1.70387513]
["bitfinex-derivatives","BTCF0:USTF0",1747554302932,0.0986,103660.0,103650.0,0.98227513]
["bitfinex-derivatives","BTCF0:USTF0",1747554303126,0.0986,103660.0,103650.0,1.69834511]
["bitfinex-derivatives","BTCF0:USTF0",1747554303330,0.0986,103660.0,103650.0,1.74733556]
["bitfinex-derivatives","BTCF0:USTF0",1747554303925,0.0986,103660.0,103650.0,1.02573556]
["bitfinex-derivatives","BTCF0:USTF0",1747554304125,0.15565108,103660.0,103650.0,1.02573556]
["bitfinex-derivatives","BTCF0:USTF0",1747554304325,0.15565108,103660.0,103650.0,1.74733556]
["bitfinex-derivatives","BTCF0:USTF0",1747554304832,0.15565108,103660.0,103650.0,2.03733556]
["bitfinex-derivatives","BTCF0:USTF0",1747554305018,0.0986,103660.0,103650.0,2.03733556]
["bitfinex-derivatives","BTCF0:USTF0",1747554305226,0.0671,103660.0,103650.0,2.03733556]
["bitfinex-derivatives","BTCF0:USTF0",1747554305724,0.0671,103660.0,103650.0,2.06733556]
["bitfinex-derivatives","BTCF0:USTF0",1747554305925,0.0671,103660.0,103650.0,1.66345556]
["bitfinex-derivatives","BTCF0:USTF0",1747554306127,0.0671,103660.0,103650.0,2.16733556]
["bitfinex-derivatives","BTCF0:USTF0",1747554310834,0.0671,103660.0,103650.0,1.83733556]
["bitfinex-derivatives","BTCF0:USTF0",1747554311031,0.0671,103660.0,103650.0,1.81733556]
["bitfinex-derivatives","BTCF0:USTF0",1747554311232,0.0671,103660.0,103650.0,1.85733556]
["bitfinex-derivatives","BTCF0:USTF0",1747554311427,0.0671,103660.0,103650.0,1.75733556]
["bitfinex-derivatives","BTCF0:USTF0",1747554311738,0.31702438,103660.0,103650.0,1.35345556]
["bitfinex-derivatives","BTCF0:USTF0",1747554311926,0.34942438,103660.0,103650.0,1.71761556]
["bitfinex-derivatives","BTCF0:USTF0",1747554312635,0.34942438,103660.0,103650.0,1.71769556]
["bitfinex-derivatives","BTCF0:USTF0",1747554317035,0.34942438,103660.0,103650.0,0.99609556]
["bitfinex-derivatives","BTCF0:USTF0",1747554317236,0.34942438,103660.0,103650.0,1.71769556]
["bitfinex-derivatives","BTCF0:USTF0",1747554317435,0.15655108,103660.0,103650.0,1.71769556]
["bitfinex-derivatives","BTCF0:USTF0",1747554319136,0.15655108,103660.0,103650.0,0.99609556]
["bitfinex-derivatives","BTCF0:USTF0",1747554319638,0.15655108,103660.0,103650.0,1.58285215]
["bitfinex-derivatives","BTCF0:USTF0",1747554320938,0.15655108,103660.0,103650.0,0.86125215]
["bitfinex-derivatives","BTCF0:USTF0",1747554321131,0.15655108,103660.0,103650.0,1.58285215]
["bitfinex-derivatives","BTCF0:USTF0",1747554321941,0.0995,103660.0,103650.0,1.58285215]
["bitfinex-derivatives","BTCF0:USTF0",1747554322130,0.15655108,103660.0,103650.0,1.58285215]
["bitfinex-derivatives","BTCF0:USTF0",1747554322839,0.15655108,103660.0,103650.0,1.67266563]
["bitfinex-derivatives","BTCF0:USTF0",1747554325640,0.15655108,103660.0,103650.0,1.7177666]
["bitfinex-derivatives","BTCF0:USTF0",1747554330645,0.15655108,103660.0,103650.0,0.9961666]
["bitfinex-derivatives","BTCF0:USTF0",1747554330838,0.15655108,103660.0,103650.0,1.7177666]
["bitfinex-derivatives","BTCF0:USTF0",1747554331034,0.12415108,103660.0,103650.0,1.58285215]
["bitfinex-derivatives","BTCF0:USTF0",1747554332248,0.12415108,103660.0,103650.0,1.67266563]
["bitfinex-derivatives","BTCF0:USTF0",1747554334042,0.12415108,103660.0,103650.0,1.71776678]
["bitfinex-derivatives","BTCF0:USTF0",1747554335541,0.12415108,103660.0,103650.0,0.99616678]
["bitfinex-derivatives","BTCF0:USTF0",1747554335741,0.12415108,103660.0,103650.0,1.71776678]
["bitfinex-derivatives","BTCF0:USTF0",1747554337349,0.12415108,103660.0,103650.0,0.99616678]
["bitfinex-derivatives","BTCF0:USTF0",1747554337548,0.12415108,103660.0,103650.0,1.71776678]
["bitfinex-derivatives","BTCF0:USTF0",1747554343051,0.004,103660.0,103650.0,1.58285215]
["bitfinex-derivatives","BTCF0:USTF0",1747554343649,0.0365,103660.0,103650.0,1.58285215]
["bitfinex-derivatives","BTCF0:USTF0",1747554344143,0.0465,103660.0,103650.0,1.58285215]
["bitfinex-derivatives","BTCF0:USTF0",1747554344541,0.0465,103660.0,103650.0,1.5338617]
["bitfinex-derivatives","BTCF0:USTF0",1747554345954,0.0465,103660.0,103650.0,1.62367518]
["bitfinex-derivatives","BTCF0:USTF0",1747554348449,0.0465,103660.0,103650.0,1.67266563]
["bitfinex-derivatives","BTCF0:USTF0",1747554348649,0.0465,103660.0,103650.0,1.71776292]
["bitfinex-derivatives","BTCF0:USTF0",1747554349152,0.10355108,103660.0,103650.0,1.71776292]
["bitfinex-derivatives","BTCF0:USTF0",1747554353550,0.0465,103660.0,103650.0,1.71776292]
["bitfinex-derivatives","BTCF0:USTF0",1747554353757,0.10355108,103660.0,103650.0,1.71776292]
["bitfinex-derivatives","BTCF0:USTF0",1747554355348,0.10355108,103660.0,103650.0,1.58285215]
["bitfinex-derivatives","BTCF0:USTF0",1747554356350,0.0465,103660.0,103650.0,1.58285215]
["bitfinex-derivatives","BTCF0:USTF0",1747554356658,0.10355108,103660.0,103650.0,1.58285215]
["bitfinex-derivatives","BTCF0:USTF0",1747554356858,0.10355108,103660.0,103650.0,1.58269215]
["bitfinex-derivatives","BTCF0:USTF0",1747554357058,0.014,103660.0,103650.0,1.58269215]
["bitfinex-derivatives","BTCF0:USTF0",1747554357359,0.06105108,103660.0,103650.0,1.5337017]
["bitfinex-derivatives","BTCF0:USTF0",1747554357757,0.09325108,103660.0,103650.0,1.5337017]
["bitfinex-derivatives","BTCF0:USTF0",1747554358058,0.09325108,103660.0,103650.0,1.62351518]
["bitfinex-derivatives","BTCF0:USTF0",1747554358258,0.0362,103660.0,103650.0,1.62351518]
["bitfinex-derivatives","BTCF0:USTF0",1747554360459,0.28612438,103660.0,103650.0,1.62363518]
["bitfinex-derivatives","BTCF0:USTF0",1747554360647,0.31872438,103660.0,103650.0,1.62363518]
["bitfinex-derivatives","BTCF0:USTF0",1747554360850,0.31872438,103660.0,103650.0,1.66871456]
["bitfinex-derivatives","BTCF0:USTF0",1747554361260,0.31872438,103660.0,103650.0,1.71770501]
["bitfinex-derivatives","BTCF0:USTF0",1747554365865,0.31872438,103660.0,103650.0,0.99610501]
["bitfinex-derivatives","BTCF0:USTF0",1747554366055,0.31872438,103660.0,103650.0,1.71770501]
["bitfinex-derivatives","BTCF0:USTF0",1747554366466,0.31872438,103660.0,103650.0,1.58281215]
["bitfinex-derivatives","BTCF0:USTF0",1747554368166,0.31872438,103660.0,103650.0,0.86121215]
["bitfinex-derivatives","BTCF0:USTF0",1747554368368,0.31872438,103660.0,103650.0,1.58281215]
["bitfinex-derivatives","BTCF0:USTF0",1747554369666,0.31872438,103660.0,103650.0,1.67262563]
["bitfinex-derivatives","BTCF0:USTF0",1747554370962,0.31872438,103660.0,103650.0,1.62363518]
["bitfinex-derivatives","BTCF0:USTF0",1747554372368,0.31872438,103660.0,103650.0,1.66871459]
["bitfinex-derivatives","BTCF0:USTF0",1747554375064,0.31872438,103660.0,103650.0,1.71770504]
["bitfinex-derivatives","BTCF0:USTF0",1747554379371,0.31872438,103660.0,103650.0,1.58281215]
["bitfinex-derivatives","BTCF0:USTF0",1747554379868,0.25392438,103660.0,103650.0,1.58281215]
["bitfinex-derivatives","BTCF0:USTF0",1747554380057,0.004,103660.0,103650.0,1.58281215]
["bitfinex-derivatives","BTCF0:USTF0",1747554380462,0.004,103660.0,103650.0,1.58273215]
["bitfinex-derivatives","BTCF0:USTF0",1747554381869,0.0369,103660.0,103650.0,1.67254563]
["bitfinex-derivatives","BTCF0:USTF0",1747554384974,0.0369,103660.0,103650.0,1.71761597]
["bitfinex-derivatives","BTCF0:USTF0",1747554391378,0.0369,103660.0,103650.0,1.58273215]
["bitfinex-derivatives","BTCF0:USTF0",1747554392482,0.0369,103660.0,103650.0,0.86113215]
["bitfinex-derivatives","BTCF0:USTF0",1747554392674,0.0369,103660.0,103650.0,1.58273215]
["bitfinex-derivatives","BTCF0:USTF0",1747554394781,0.0369,103660.0,103650.0,1.67254563]
["bitfinex-derivatives","BTCF0:USTF0",1747554397985,0.0369,103660.0,103650.0,1.71761824]
["bitfinex-derivatives","BTCF0:USTF0",1747554399483,0.069,103660.0,103650.0,1.71761824]
["bitfinex-derivatives","BTCF0:USTF0",1747554401987,0.069,103660.0,103650.0,1.72761824]
["bitfinex-derivatives","BTCF0:USTF0",1747554402287,0.0369,103660.0,103650.0,1.82761824]
["bitfinex-derivatives","BTCF0:USTF0",1747554402480,0.004,103660.0,103650.0,1.82761824]
["bitfinex-derivatives","BTCF0:USTF0",1747554402883,0.004,103660.0,103650.0,2.23466932]
["bitfinex-derivatives","BTCF0:USTF0",1747554403081,0.004,103660.0,103650.0,2.41866932]
["bitfinex-derivatives","BTCF0:USTF0",1747554405388,0.004,103660.0,103650.0,2.37359671]
["bitfinex-derivatives","BTCF0:USTF0",1747554408693,0.004,103660.0,103650.0,2.3135568]
["bitfinex-derivatives","BTCF0:USTF0",1747554412084,0.004,103660.0,103650.0,2.39141526]
["bitfinex-derivatives","BTCF0:USTF0",1747554412985,0.0646,103670.0,103660.0,0.1928733]
["bitfinex-derivatives","BTCF0:USTF0",1747554413285,0.0646,103670.0,103660.0,1.39624665]
["bitfinex-derivatives","BTCF0:USTF0",1747554413691,0.0646,103670.0,103660.0,1.33919557]
["bitfinex-derivatives","BTCF0:USTF0",1747554414487,0.0676,103670.0,103660.0,1.33919557]
["bitfinex-derivatives","BTCF0:USTF0",1747554415092,0.0706,103670.0,103660.0,1.44425892]
["bitfinex-derivatives","BTCF0:USTF0",1747554415594,0.0706,103670.0,103660.0,1.50131]
["bitfinex-derivatives","BTCF0:USTF0",1747554415797,0.0706,103670.0,103660.0,1.44425892]
["bitfinex-derivatives","BTCF0:USTF0",1747554416197,0.0706,103670.0,103660.0,1.26025892]
["bitfinex-derivatives","BTCF0:USTF0",1747554417295,0.0706,103670.0,103660.0,1.26976558]
["bitfinex-derivatives","BTCF0:USTF0",1747554418493,0.0706,103670.0,103660.0,1.31876113]
["bitfinex-derivatives","BTCF0:USTF0",1747554419099,0.0706,103670.0,103660.0,1.50276113]
["bitfinex-derivatives","BTCF0:USTF0",1747554424194,0.0706,103670.0,103660.0,1.31876113]
["bitfinex-derivatives","BTCF0:USTF0",1747554425198,0.0706,103670.0,103660.0,1.50276113]
["bitfinex-derivatives","BTCF0:USTF0",1747554425400,0.0706,103670.0,103660.0,1.86356113]
["bitfinex-derivatives","BTCF0:USTF0",1747554432220,0.07156,103670.0,103660.0,1.86356113]
["bitfinex-derivatives","BTCF0:USTF0",1747554432818,0.07156,103670.0,103660.0,1.95337461]
["bitfinex-derivatives","BTCF0:USTF0",1747554434218,0.07156,103670.0,103660.0,1.93890463]
["bitfinex-derivatives","BTCF0:USTF0",1747554435221,0.07156,103670.0,103660.0,1.93337461]
["bitfinex-derivatives","BTCF0:USTF0",1747554435410,0.07156,103670.0,103660.0,1.88834746]
["bitfinex-derivatives","BTCF0:USTF0",1747554437920,0.06956,103670.0,103660.0,1.88834746]
["bitfinex-derivatives","BTCF0:USTF0",1747554438220,0.06956,103670.0,103660.0,1.89387748]
["bitfinex-derivatives","BTCF0:USTF0",1747554439115,0.06756,103670.0,103660.0,1.95092856]
["bitfinex-derivatives","BTCF0:USTF0",1747554439315,0.06756,103670.0,103660.0,1.94539854]
["bitfinex-derivatives","BTCF0:USTF0",1747554439709,0.03526,103670.0,103660.0,1.94539854]
["bitfinex-derivatives","BTCF0:USTF0",1747554441916,0.03526,103670.0,103660.0,2.14723854]
["bitfinex-derivatives","BTCF0:USTF0",1747554442315,0.03526,103670.0,103660.0,2.09018746]
["bitfinex-derivatives","BTCF0:USTF0",1747554443326,0.03526,103670.0,103660.0,2.03015126]
["bitfinex-derivatives","BTCF0:USTF0",1747554444622,0.03526,103670.0,103660.0,1.30855126]
["bitfinex-derivatives","BTCF0:USTF0",1747554444829,0.03526,103670.0,103660.0,2.03015126]
["bitfinex-derivatives","BTCF0:USTF0",1747554445030,0.03526,103670.0,103660.0,1.30855126]
["bitfinex-derivatives","BTCF0:USTF0",1747554445332,0.03526,103670.0,103660.0,2.03015126]
["bitfinex-derivatives","BTCF0:USTF0",1747554445722,0.03526,103670.0,103660.0,2.08720234]
["bitfinex-derivatives","BTCF0:USTF0",1747554447231,0.03526,103670.0,103660.0,1.82831126]
["bitfinex-derivatives","BTCF0:USTF0",1747554447436,0.09231108,103670.0,103660.0,2.07941249]
["bitfinex-derivatives","BTCF0:USTF0",1747554447733,0.06766,103670.0,103660.0,1.77757249]
["bitfinex-derivatives","BTCF0:USTF0",1747554447921,0.09886,103670.0,103660.0,1.57573249]
["bitfinex-derivatives","BTCF0:USTF0",1747554448125,0.09886,103670.0,103660.0,1.97941249]
["bitfinex-derivatives","BTCF0:USTF0",1747554448525,0.2917147,103670.0,103660.0,1.57573249]
["bitfinex-derivatives","BTCF0:USTF0",1747554448724,0.2917147,103670.0,103660.0,1.66757249]
["bitfinex-derivatives","BTCF0:USTF0",1747554448933,0.2917147,103670.0,103660.0,1.86941249]
["bitfinex-derivatives","BTCF0:USTF0",1747554449123,0.09886,103670.0,103660.0,1.68541249]
["bitfinex-derivatives","BTCF0:USTF0",1747554449322,0.09886,103670.0,103660.0,1.28173249]
["bitfinex-derivatives","BTCF0:USTF0",1747554449531,0.34876588,103670.0,103660.0,1.48357249]
["bitfinex-derivatives","BTCF0:USTF0",1747554450136,0.34876588,103670.0,103660.0,1.54366633]
["bitfinex-derivatives","BTCF0:USTF0",1747554450528,0.34876588,103670.0,103660.0,1.47926633]
["bitfinex-derivatives","BTCF0:USTF0",1747554450722,0.34876588,103670.0,103660.0,1.68110633]
["bitfinex-derivatives","BTCF0:USTF0",1747554450922,0.71876588,103670.0,103660.0,1.24702633]
["bitfinex-derivatives","BTCF0:USTF0",1747554451127,0.90276588,103670.0,103660.0,1.44886633]
["bitfinex-derivatives","BTCF0:USTF0",1747554451427,0.90276588,103670.0,103660.0,1.48036633]
["bitfinex-derivatives","BTCF0:USTF0",1747554452933,0.90276588,103670.0,103660.0,1.35394955]
["bitfinex-derivatives","BTCF0:USTF0",1747554453427,0.54276588,103670.0,103660.0,1.21760344]
["bitfinex-derivatives","BTCF0:USTF0",1747554455029,0.54276588,103670.0,103660.0,1.01576344]
["bitfinex-derivatives","BTCF0:USTF0",1747554455830,0.53276588,103670.0,103660.0,1.01576344]
["bitfinex-derivatives","BTCF0:USTF0",1747554456033,0.63276588,103670.0,103660.0,1.01576344]
["bitfinex-derivatives","BTCF0:USTF0",1747554456532,0.63276588,103670.0,103660.0,0.65496344]
["bitfinex-derivatives","BTCF0:USTF0",1747554456934,0.63276588,103670.0,103660.0,0.60990223]
["bitfinex-derivatives","BTCF0:USTF0",1747554458430,0.63276588,103670.0,103660.0,0.24910223]
["bitfinex-derivatives","BTCF0:USTF0",1747554458630,0.63276588,103670.0,103660.0,0.60990223]
["bitfinex-derivatives","BTCF0:USTF0",1747554458830,0.63276588,103670.0,103660.0,0.64666349]
["bitfinex-derivatives","BTCF0:USTF0",1747554460335,0.63276588,103670.0,103660.0,0.67756349]
["bitfinex-derivatives","BTCF0:USTF0",1747554462138,0.44876588,103670.0,103660.0,0.67756349]
["bitfinex-derivatives","BTCF0:USTF0",1747554466233,0.44876588,103670.0,103660.0,0.70956349]
["bitfinex-derivatives","BTCF0:USTF0",1747554466434,0.44876588,103670.0,103660.0,0.74036349]
["bitfinex-derivatives","BTCF0:USTF0",1747554467533,0.44876588,103670.0,103660.0,0.7854247]
["bitfinex-derivatives","BTCF0:USTF0",1747554468141,0.66876588,103670.0,103660.0,0.7854247]
["bitfinex-derivatives","BTCF0:USTF0",1747554469045,0.66876588,103670.0,103660.0,0.74866344]
["bitfinex-derivatives","BTCF0:USTF0",1747554470345,0.66876588,103670.0,103660.0,0.70360223]
["bitfinex-derivatives","BTCF0:USTF0",1747554472946,0.66876588,103670.0,103660.0,0.74036349]
["bitfinex-derivatives","BTCF0:USTF0",1747554476850,0.66876588,103670.0,103660.0,0.7854247]
["bitfinex-derivatives","BTCF0:USTF0",1747554480056,0.6117148,103670.0,103660.0,0.7854247]
["bitfinex-derivatives","BTCF0:USTF0",1747554480253,0.66876588,103670.0,103660.0,0.7854247]
["bitfinex-derivatives","BTCF0:USTF0",1747554481755,0.66876588,103670.0,103660.0,0.4246247]
["bitfinex-derivatives","BTCF0:USTF0",1747554481955,0.66876588,103670.0,103660.0,0.7854247]
["bitfinex-derivatives","BTCF0:USTF0",1747554482458,0.66876588,103670.0,103660.0,0.79767846]
["bitfinex-derivatives","BTCF0:USTF0",1747554486956,0.66876588,103670.0,103660.0,0.43687846]
["bitfinex-derivatives","BTCF0:USTF0",1747554487156,0.66876588,103670.0,103660.0,0.79767846]
["bitfinex-derivatives","BTCF0:USTF0",1747554489167,0.66876588,103670.0,103660.0,0.43687846]
["bitfinex-derivatives","BTCF0:USTF0",1747554489469,0.66876588,103670.0,103660.0,0.79767846]
["bitfinex-derivatives","BTCF0:USTF0",1747554491573,0.66876588,103670.0,103660.0,0.43687846]
["bitfinex-derivatives","BTCF0:USTF0",1747554491869,0.66876588,103670.0,103660.0,0.79767846]
["bitfinex-derivatives","BTCF0:USTF0",1747554492070,0.66876588,103670.0,103660.0,0.78544373]
["bitfinex-derivatives","BTCF0:USTF0",1747554494971,0.66876588,103670.0,103660.0,0.59257043]
["bitfinex-derivatives","BTCF0:USTF0",1747554495175,0.85276588,103670.0,103660.0,0.78544373]
["bitfinex-derivatives","BTCF0:USTF0",1747554495976,0.50696,103670.0,103660.0,0.74038252]
["bitfinex-derivatives","BTCF0:USTF0",1747554496174,0.5158147,103670.0,103660.0,0.74038252]
["bitfinex-derivatives","BTCF0:USTF0",1747554496476,0.04296,103670.0,103660.0,0.74038252]
["bitfinex-derivatives","BTCF0:USTF0",1747554496875,0.2358147,103670.0,103660.0,0.74038252]
["bitfinex-derivatives","BTCF0:USTF0",1747554497071,0.2358147,103670.0,103660.0,0.92438252]
["bitfinex-derivatives","BTCF0:USTF0",1747554497272,0.04096,103670.0,103660.0,0.97892756]
["bitfinex-derivatives","BTCF0:USTF0",1747554497672,0.2338147,103670.0,103660.0,0.97892756]
["bitfinex-derivatives","BTCF0:USTF0",1747554498182,0.2338147,103670.0,103660.0,0.97339754]
["bitfinex-derivatives","BTCF0:USTF0",1747554498880,0.2338147,103670.0,103660.0,1.07855259]
["bitfinex-derivatives","BTCF0:USTF0",1747554499181,0.29086578,103670.0,103660.0,1.07855259]
["bitfinex-derivatives","BTCF0:USTF0",1747554501780,0.25086578,103670.0,103660.0,1.07855259]
["bitfinex-derivatives","BTCF0:USTF0",1747554502175,0.25086578,103670.0,103660.0,1.0417723]
["bitfinex-derivatives","BTCF0:USTF0",1747554502877,0.34616578,103670.0,103660.0,1.0417723]
["bitfinex-derivatives","BTCF0:USTF0",1747554503275,0.34616578,103670.0,103660.0,0.8577723]
["bitfinex-derivatives","BTCF0:USTF0",1747554503683,0.34616578,103670.0,103660.0,0.79767846]
["bitfinex-derivatives","BTCF0:USTF0",1747554503884,0.35616578,103670.0,103660.0,0.79767846]
["bitfinex-derivatives","BTCF0:USTF0",1747554504584,0.32506578,103670.0,103660.0,0.79767846]
["bitfinex-derivatives","BTCF0:USTF0",1747554505584,0.32506578,103670.0,103660.0,0.99947846]
["bitfinex-derivatives","BTCF0:USTF0",1747554507286,0.32506578,103670.0,103660.0,0.63867846]
["bitfinex-derivatives","BTCF0:USTF0",1747554507490,0.32506578,103670.0,103660.0,0.99947846]
["bitfinex-derivatives","BTCF0:USTF0",1747554507990,0.32506578,103670.0,103660.0,0.95046344]
["bitfinex-derivatives","BTCF0:USTF0",1747554509192,0.32506578,103670.0,103660.0,0.58966344]
["bitfinex-derivatives","BTCF0:USTF0",1747554509391,0.32506578,103670.0,103660.0,0.95046344]
["bitfinex-derivatives","BTCF0:USTF0",1747554509582,0.32506578,103670.0,103660.0,0.74866344]
["bitfinex-derivatives","BTCF0:USTF0",1747554513294,0.32506578,103670.0,103660.0,0.78543056]
["bitfinex-derivatives","BTCF0:USTF0",1747554514994,0.66506578,103670.0,103660.0,0.16895726]
["bitfinex-derivatives","BTCF0:USTF0",1747554515196,0.88226578,103670.0,103660.0,0.16895726]
["bitfinex-derivatives","BTCF0:USTF0",1747554515494,0.93931686,103670.0,103660.0,0.16895726]
["bitfinex-derivatives","BTCF0:USTF0",1747554515689,0.93931686,103670.0,103660.0,0.36183066]
["bitfinex-derivatives","BTCF0:USTF0",1747554516697,0.93931686,103670.0,103660.0,0.31676945]
["bitfinex-derivatives","BTCF0:USTF0",1747554517391,0.94031686,103670.0,103660.0,0.31676945]
["bitfinex-derivatives","BTCF0:USTF0",1747554517592,1.62081686,103670.0,103660.0,0.31676945]
["bitfinex-derivatives","BTCF0:USTF0",1747554517796,1.62181686,103670.0,103660.0,0.31676945]
["bitfinex-derivatives","BTCF0:USTF0",1747554518704,1.62181686,103670.0,103660.0,0.28000233]
["bitfinex-derivatives","BTCF0:USTF0",1747554520092,1.62181686,103670.0,103660.0,0.23328006]
["bitfinex-derivatives","BTCF0:USTF0",1747554521907,1.56476578,103670.0,103660.0,0.23328006]
["bitfinex-derivatives","BTCF0:USTF0",1747554523200,1.38076578,103670.0,103660.0,0.23328006]
["bitfinex-derivatives","BTCF0:USTF0",1747554526502,1.38076578,103670.0,103660.0,0.27972357]
["bitfinex-derivatives","BTCF0:USTF0",1747554527405,1.38076578,103670.0,103660.0,0.08685017]
["bitfinex-derivatives","BTCF0:USTF0",1747554527706,1.38076578,103670.0,103660.0,0.27972347]
["bitfinex-derivatives","BTCF0:USTF0",1747554528316,1.38076578,103670.0,103660.0,0.23327996]
["bitfinex-derivatives","BTCF0:USTF0",1747554529502,1.43781686,103670.0,103660.0,0.04040666]
["bitfinex-derivatives","BTCF0:USTF0",1747554529807,1.43781686,103670.0,103660.0,0.00950666]
["bitfinex-derivatives","BTCF0:USTF0",1747554530106,0.1928733,103660.0,103650.0,0.88733855]
["bitfinex-derivatives","BTCF0:USTF0",1747554530311,0.76267546,103660.0,103650.0,0.88733855]
["bitfinex-derivatives","BTCF0:USTF0",1747554530599,0.76267546,103660.0,103650.0,0.89686424]
["bitfinex-derivatives","BTCF0:USTF0",1747554530803,0.76267546,103660.0,103650.0,0.84864184]
["bitfinex-derivatives","BTCF0:USTF0",1747554531613,0.76267546,103660.0,103650.0,0.84688718]
["bitfinex-derivatives","BTCF0:USTF0",1747554531805,0.76267546,103660.0,103650.0,0.54388938]
["bitfinex-derivatives","BTCF0:USTF0",1747554531806,0.78267546,103660.0,103650.0,0.54388938]
["bitfinex-derivatives","BTCF0:USTF0",1747554531991,0.78267546,103660.0,103650.0,0.14296369]
["bitfinex-derivatives","BTCF0:USTF0",1747554532197,0.96667546,103660.0,103650.0,0.14296369]
["bitfinex-derivatives","BTCF0:USTF0",1747554532709,1.64717546,103660.0,103650.0,0.14296369]
["bitfinex-derivatives","BTCF0:USTF0",1747554533601,1.64717546,103660.0,103650.0,0.05143474]
["bitfinex-derivatives","BTCF0:USTF0",1747554533802,1.02472654,103660.0,103650.0,0.03676712]
["bitfinex-derivatives","BTCF0:USTF0",1747554533998,0.96767546,103660.0,103650.0,0.03676712]
["bitfinex-derivatives","BTCF0:USTF0",1747554534407,0.96867546,103660.0,103650.0,0.03676712]
["bitfinex-derivatives","BTCF0:USTF0",1747554536409,0.8545733,103660.0,103650.0,0.03676712]
["bitfinex-derivatives","BTCF0:USTF0",1747554536607,0.96867546,103660.0,103650.0,0.03676712]
["bitfinex-derivatives","BTCF0:USTF0",1747554539801,1.17083546,103660.0,103650.0,0.06896712]
["bitfinex-derivatives","BTCF0:USTF0",1747554540003,1.17083546,103660.0,103650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747554541907,1.17083546,103660.0,103650.0,0.04649412]
["bitfinex-derivatives","BTCF0:USTF0",1747554542813,1.37299546,103660.0,103650.0,0.04649412]
["bitfinex-derivatives","BTCF0:USTF0",1747554543015,1.37299546,103660.0,103650.0,0.11189412]
["bitfinex-derivatives","BTCF0:USTF0",1747554543216,0.78467546,103660.0,103650.0,0.11189412]
["bitfinex-derivatives","BTCF0:USTF0",1747554544102,1.18895546,103660.0,103650.0,0.11189412]
["bitfinex-derivatives","BTCF0:USTF0",1747554546604,0.6380733,103660.0,103650.0,0.30478602]
["bitfinex-derivatives","BTCF0:USTF0",1747554546803,0.89724438,103660.0,103650.0,0.66558602]
["bitfinex-derivatives","BTCF0:USTF0",1747554547022,0.66422438,103660.0,103650.0,0.66558602]
["bitfinex-derivatives","BTCF0:USTF0",1747554547211,0.66422438,103660.0,103650.0,0.84958602]
["bitfinex-derivatives","BTCF0:USTF0",1747554547814,0.72127546,103660.0,103650.0,0.84958602]
["bitfinex-derivatives","BTCF0:USTF0",1747554548123,0.75167546,103660.0,103650.0,0.66558602]
["bitfinex-derivatives","BTCF0:USTF0",1747554549713,0.66422438,103660.0,103650.0,0.66558602]
["bitfinex-derivatives","BTCF0:USTF0",1747554550217,0.66422438,103660.0,103650.0,0.84958602]
["bitfinex-derivatives","BTCF0:USTF0",1747554555016,0.66422438,103660.0,103650.0,0.85511604]
["bitfinex-derivatives","BTCF0:USTF0",1747554555418,0.66518438,103660.0,103650.0,0.85511604]
["bitfinex-derivatives","BTCF0:USTF0",1747554558034,0.66518438,103660.0,103650.0,0.84958602]
["bitfinex-derivatives","BTCF0:USTF0",1747554562433,0.66518438,103660.0,103650.0,0.89605651]
["bitfinex-derivatives","BTCF0:USTF0",1747554562927,0.66518438,103660.0,103650.0,0.53525651]
["bitfinex-derivatives","BTCF0:USTF0",1747554563127,0.66518438,103660.0,103650.0,0.89605651]
["bitfinex-derivatives","BTCF0:USTF0",1747554565843,0.69628438,103660.0,103650.0,0.89605651]
["bitfinex-derivatives","BTCF0:USTF0",1747554566225,0.75333546,103660.0,103650.0,0.89605651]
["bitfinex-derivatives","BTCF0:USTF0",1747554566732,0.75333546,103660.0,103650.0,0.84958602]
["bitfinex-derivatives","BTCF0:USTF0",1747554569327,0.75333546,103660.0,103650.0,0.65669412]
["bitfinex-derivatives","BTCF0:USTF0",1747554570416,0.78633546,103660.0,103650.0,0.65669412]
["bitfinex-derivatives","BTCF0:USTF0",1747554571233,0.78633546,103660.0,103650.0,0.29589412]
["bitfinex-derivatives","BTCF0:USTF0",1747554571426,0.78633546,103660.0,103650.0,0.65669412]
["bitfinex-derivatives","BTCF0:USTF0",1747554571628,0.78633546,103660.0,103650.0,0.29589412]
["bitfinex-derivatives","BTCF0:USTF0",1747554571836,0.78633546,103660.0,103650.0,0.65669412]
["bitfinex-derivatives","BTCF0:USTF0",1747554575234,0.78633546,103660.0,103650.0,0.70318114]
["bitfinex-derivatives","BTCF0:USTF0",1747554576936,0.78633546,103660.0,103650.0,0.65669412]
["bitfinex-derivatives","BTCF0:USTF0",1747554578835,0.78633546,103660.0,103650.0,0.29589412]
["bitfinex-derivatives","BTCF0:USTF0",1747554579134,0.78633546,103660.0,103650.0,0.65669412]
["bitfinex-derivatives","BTCF0:USTF0",1747554579638,0.78633546,103660.0,103650.0,0.84958602]
["bitfinex-derivatives","BTCF0:USTF0",1747554579639,0.6722333,103660.0,103650.0,0.84958602]
["bitfinex-derivatives","BTCF0:USTF0",1747554579842,0.78633546,103660.0,103650.0,0.84958602]
["bitfinex-derivatives","BTCF0:USTF0",1747554580021,0.78633546,103660.0,103650.0,0.89608813]
["bitfinex-derivatives","BTCF0:USTF0",1747554580931,0.72928438,103660.0,103650.0,0.89608813]
["bitfinex-derivatives","BTCF0:USTF0",1747554584839,0.72928438,103660.0,103650.0,0.93285525]
["bitfinex-derivatives","BTCF0:USTF0",1747554585841,0.72928438,103660.0,103650.0,0.73996335]
["bitfinex-derivatives","BTCF0:USTF0",1747554587739,0.72928438,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554588439,0.72928438,103660.0,103650.0,0.73996335]
["bitfinex-derivatives","BTCF0:USTF0",1747554589038,0.72928438,103660.0,103650.0,0.37916335]
["bitfinex-derivatives","BTCF0:USTF0",1747554589231,0.72928438,103660.0,103650.0,0.73996335]
["bitfinex-derivatives","BTCF0:USTF0",1747554589432,0.72928438,103660.0,103650.0,0.70319623]
["bitfinex-derivatives","BTCF0:USTF0",1747554590640,0.72928438,103660.0,103650.0,0.89608813]
["bitfinex-derivatives","BTCF0:USTF0",1747554590839,0.78633546,103660.0,103650.0,0.89608813]
["bitfinex-derivatives","BTCF0:USTF0",1747554591039,0.75333546,103660.0,103650.0,0.89608813]
["bitfinex-derivatives","BTCF0:USTF0",1747554591429,0.75333546,103660.0,103650.0,0.90161815]
["bitfinex-derivatives","BTCF0:USTF0",1747554591734,0.69628438,103660.0,103650.0,0.90161815]
["bitfinex-derivatives","BTCF0:USTF0",1747554592534,0.69628438,103660.0,103650.0,0.89608813]
["bitfinex-derivatives","BTCF0:USTF0",1747554595344,0.69628438,103660.0,103650.0,0.93285525]
["bitfinex-derivatives","BTCF0:USTF0",1747554597644,0.69628438,103660.0,103650.0,0.93838527]
["bitfinex-derivatives","BTCF0:USTF0",1747554598046,0.69628438,103660.0,103650.0,0.57758527]
["bitfinex-derivatives","BTCF0:USTF0",1747554598236,0.69628438,103660.0,103650.0,0.93838527]
["bitfinex-derivatives","BTCF0:USTF0",1747554603745,0.69628438,103660.0,103650.0,0.93285525]
["bitfinex-derivatives","BTCF0:USTF0",1747554604951,0.69628438,103660.0,103650.0,0.57205525]
["bitfinex-derivatives","BTCF0:USTF0",1747554605151,0.69628438,103660.0,103650.0,0.93285525]
["bitfinex-derivatives","BTCF0:USTF0",1747554612853,0.69628438,103660.0,103650.0,0.93838527]
["bitfinex-derivatives","BTCF0:USTF0",1747554614851,0.69628438,103660.0,103650.0,0.54081815]
["bitfinex-derivatives","BTCF0:USTF0",1747554615056,0.69628438,103660.0,103650.0,0.90161815]
["bitfinex-derivatives","BTCF0:USTF0",1747554615453,0.72668438,103660.0,103650.0,0.90161815]
["bitfinex-derivatives","BTCF0:USTF0",1747554616264,0.78373546,103660.0,103650.0,0.90161815]
["bitfinex-derivatives","BTCF0:USTF0",1747554616863,0.78373546,103660.0,103650.0,0.89608813]
["bitfinex-derivatives","BTCF0:USTF0",1747554617048,0.78373546,103660.0,103650.0,0.70319623]
["bitfinex-derivatives","BTCF0:USTF0",1747554617460,0.78373546,103660.0,103650.0,0.89608823]
["bitfinex-derivatives","BTCF0:USTF0",1747554618162,0.78373546,103660.0,103650.0,0.53528823]
["bitfinex-derivatives","BTCF0:USTF0",1747554618369,0.78373546,103660.0,103650.0,0.89608823]
["bitfinex-derivatives","BTCF0:USTF0",1747554619063,0.78373546,103660.0,103650.0,0.53528823]
["bitfinex-derivatives","BTCF0:USTF0",1747554619264,0.78373546,103660.0,103650.0,0.89608823]
["bitfinex-derivatives","BTCF0:USTF0",1747554619565,0.78373546,103660.0,103650.0,0.53528823]
["bitfinex-derivatives","BTCF0:USTF0",1747554619860,0.78373546,103660.0,103650.0,0.89608823]
["bitfinex-derivatives","BTCF0:USTF0",1747554623761,0.72668438,103660.0,103650.0,0.89608823]
["bitfinex-derivatives","BTCF0:USTF0",1747554624457,0.6696333,103660.0,103650.0,0.89608823]
["bitfinex-derivatives","BTCF0:USTF0",1747554624664,0.72668438,103660.0,103650.0,0.89608823]
["bitfinex-derivatives","BTCF0:USTF0",1747554625157,0.72568438,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554625362,0.78373546,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554625962,0.78273546,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554626163,0.78373546,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554626364,0.72668438,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554626755,0.72568438,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554626956,0.72668438,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554632368,0.72668438,103660.0,103650.0,0.74885535]
["bitfinex-derivatives","BTCF0:USTF0",1747554632769,0.78373546,103660.0,103650.0,0.74885535]
["bitfinex-derivatives","BTCF0:USTF0",1747554633171,0.78373546,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554633670,0.78373546,103660.0,103650.0,0.57205535]
["bitfinex-derivatives","BTCF0:USTF0",1747554633869,0.78373546,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554634971,0.78373546,103660.0,103650.0,0.57205535]
["bitfinex-derivatives","BTCF0:USTF0",1747554635162,0.78373546,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554635875,0.78373546,103660.0,103650.0,0.57205535]
["bitfinex-derivatives","BTCF0:USTF0",1747554636178,0.78373546,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554640168,0.78373546,103660.0,103650.0,0.74885535]
["bitfinex-derivatives","BTCF0:USTF0",1747554641271,0.78373546,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554641972,0.78373546,103660.0,103650.0,0.57205535]
["bitfinex-derivatives","BTCF0:USTF0",1747554642172,0.78373546,103660.0,103650.0,0.74885535]
["bitfinex-derivatives","BTCF0:USTF0",1747554642968,0.78373546,103660.0,103650.0,0.38805535]
["bitfinex-derivatives","BTCF0:USTF0",1747554643475,0.78373546,103660.0,103650.0,0.74885535]
["bitfinex-derivatives","BTCF0:USTF0",1747554643774,0.78373546,103660.0,103650.0,0.38805535]
["bitfinex-derivatives","BTCF0:USTF0",1747554644072,0.78373546,103660.0,103650.0,0.74885535]
["bitfinex-derivatives","BTCF0:USTF0",1747554644257,0.78373546,103660.0,103650.0,0.57205535]
["bitfinex-derivatives","BTCF0:USTF0",1747554644459,0.78373546,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554646078,0.78373546,103660.0,103650.0,0.57205535]
["bitfinex-derivatives","BTCF0:USTF0",1747554646270,0.78373546,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554648081,0.78373546,103660.0,103650.0,0.74885535]
["bitfinex-derivatives","BTCF0:USTF0",1747554648469,0.78373546,103660.0,103650.0,0.38805535]
["bitfinex-derivatives","BTCF0:USTF0",1747554648678,0.78373546,103660.0,103650.0,0.74885535]
["bitfinex-derivatives","BTCF0:USTF0",1747554649175,0.78373546,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554650183,0.78373546,103660.0,103650.0,0.74885535]
["bitfinex-derivatives","BTCF0:USTF0",1747554651075,0.78373546,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554651480,0.78373546,103660.0,103650.0,0.57205535]
["bitfinex-derivatives","BTCF0:USTF0",1747554651680,0.78373546,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554653082,0.78373546,103660.0,103650.0,0.57205535]
["bitfinex-derivatives","BTCF0:USTF0",1747554653281,0.78373546,103660.0,103650.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1747554658891,0.289361,103650.0,103640.0,0.250025]
["bitfinex-derivatives","BTCF0:USTF0",1747554659186,0.7314873,103650.0,103640.0,0.6751419]
["bitfinex-derivatives","BTCF0:USTF0",1747554659380,0.7637873,103650.0,103640.0,0.6751419]
["bitfinex-derivatives","BTCF0:USTF0",1747554660086,0.7637873,103650.0,103640.0,0.7233669]
["bitfinex-derivatives","BTCF0:USTF0",1747554661392,0.7637873,103650.0,103640.0,0.7213669]
["bitfinex-derivatives","BTCF0:USTF0",1747554662186,0.7637873,103650.0,103640.0,0.82441445]
["bitfinex-derivatives","BTCF0:USTF0",1747554664389,0.82083838,103650.0,103640.0,0.82441445]
["bitfinex-derivatives","BTCF0:USTF0",1747554664686,1.50133838,103650.0,103640.0,0.82441445]
["bitfinex-derivatives","BTCF0:USTF0",1747554671796,1.50133838,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554675309,1.50229838,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554676502,1.53299838,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554678310,1.54299838,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554678815,1.54299838,103650.0,103640.0,0.87343723]
["bitfinex-derivatives","BTCF0:USTF0",1747554679813,1.54299838,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554682411,1.18219838,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554682612,1.54299838,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554684518,1.18219838,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554684813,1.54299838,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554686518,1.18219838,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554686715,1.54299838,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554688219,1.18219838,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554688517,1.54299838,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554695326,1.44654578,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554696020,1.3894947,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554696417,1.3794947,103650.0,103640.0,0.86790721]
["bitfinex-derivatives","BTCF0:USTF0",1747554696618,1.13836,103650.0,103640.0,1.27495829]
["bitfinex-derivatives","BTCF0:USTF0",1747554696819,0.74686,103650.0,103640.0,1.37495829]
["bitfinex-derivatives","BTCF0:USTF0",1747554697019,0.74686,103650.0,103640.0,1.38048831]
["bitfinex-derivatives","BTCF0:USTF0",1747554697321,0.74686,103650.0,103640.0,1.44065975]
["bitfinex-derivatives","BTCF0:USTF0",1747554697920,0.74686,103650.0,103640.0,1.44265975]
["bitfinex-derivatives","BTCF0:USTF0",1747554698116,0.74686,103650.0,103640.0,1.44465975]
["bitfinex-derivatives","BTCF0:USTF0",1747554706930,0.77906,103650.0,103640.0,1.44465975]
["bitfinex-derivatives","BTCF0:USTF0",1747554708833,0.77906,103650.0,103640.0,1.24485975]
["bitfinex-derivatives","BTCF0:USTF0",1747554709131,0.77906,103650.0,103640.0,1.64829975]
["bitfinex-derivatives","BTCF0:USTF0",1747554709332,0.52244156,103650.0,103640.0,2.41263483]
["bitfinex-derivatives","BTCF0:USTF0",1747554709630,0.0332,103660.0,103650.0,0.2928919]
["bitfinex-derivatives","BTCF0:USTF0",1747554709833,0.064,103660.0,103650.0,0.81254298]
["bitfinex-derivatives","BTCF0:USTF0",1747554710134,0.064,103660.0,103650.0,1.01090615]
["bitfinex-derivatives","BTCF0:USTF0",1747554710328,0.064,103660.0,103650.0,1.11457035]
["bitfinex-derivatives","BTCF0:USTF0",1747554713134,0.064,103660.0,103650.0,1.05439891]
["bitfinex-derivatives","BTCF0:USTF0",1747554713334,0.0961,103660.0,103650.0,1.05439891]
["bitfinex-derivatives","BTCF0:USTF0",1747554713536,0.0961,103660.0,103650.0,1.25607891]
["bitfinex-derivatives","BTCF0:USTF0",1747554714330,0.0961,103660.0,103650.0,1.25807891]
["bitfinex-derivatives","BTCF0:USTF0",1747554714531,0.0961,103660.0,103650.0,1.26007891]
["bitfinex-derivatives","BTCF0:USTF0",1747554715537,0.0961,103660.0,103650.0,1.62087891]
["bitfinex-derivatives","BTCF0:USTF0",1747554716436,0.0961,103660.0,103650.0,1.68105035]
["bitfinex-derivatives","BTCF0:USTF0",1747554719234,0.0961,103660.0,103650.0,1.6658739]
["bitfinex-derivatives","BTCF0:USTF0",1747554721648,0.0961,103660.0,103650.0,1.3050739]
["bitfinex-derivatives","BTCF0:USTF0",1747554721945,0.0961,103660.0,103650.0,1.71482836]
["bitfinex-derivatives","BTCF0:USTF0",1747554722346,0.2889733,103660.0,103650.0,1.51314836]
["bitfinex-derivatives","BTCF0:USTF0",1747554722643,0.2989733,103660.0,103650.0,1.85941728]
["bitfinex-derivatives","BTCF0:USTF0",1747554722846,0.35602438,103660.0,103650.0,0.53269728]
["bitfinex-derivatives","BTCF0:USTF0",1747554723145,0.35602438,103660.0,103650.0,0.34869728]
["bitfinex-derivatives","BTCF0:USTF0",1747554723349,0.2989733,103660.0,103650.0,0.75201728]
["bitfinex-derivatives","BTCF0:USTF0",1747554723546,0.2989733,103660.0,103650.0,0.34869728]
["bitfinex-derivatives","BTCF0:USTF0",1747554723745,0.6597733,103660.0,103650.0,0.34869728]
["bitfinex-derivatives","BTCF0:USTF0",1747554724249,0.71682438,103660.0,103650.0,0.34869728]
["bitfinex-derivatives","BTCF0:USTF0",1747554725646,0.71682438,103660.0,103650.0,0.34669728]
["bitfinex-derivatives","BTCF0:USTF0",1747554726645,0.71682438,103660.0,103650.0,0.3502273]
["bitfinex-derivatives","BTCF0:USTF0",1747554727346,0.6597733,103660.0,103650.0,0.3502273]
["bitfinex-derivatives","BTCF0:USTF0",1747554730750,0.2989733,103660.0,103650.0,0.34469728]
["bitfinex-derivatives","BTCF0:USTF0",1747554730952,0.6597733,103660.0,103650.0,0.34469728]
["bitfinex-derivatives","BTCF0:USTF0",1747554731445,0.4669,103660.0,103650.0,0.34469728]
["bitfinex-derivatives","BTCF0:USTF0",1747554731652,0.2989734,103660.0,103650.0,0.37629728]
["bitfinex-derivatives","BTCF0:USTF0",1747554732853,0.2989734,103660.0,103650.0,0.43646872]
["bitfinex-derivatives","BTCF0:USTF0",1747554733551,0.2989734,103660.0,103650.0,0.44199874]
["bitfinex-derivatives","BTCF0:USTF0",1747554735254,0.2989734,103660.0,103650.0,0.62599874]
["bitfinex-derivatives","BTCF0:USTF0",1747554735442,0.2989734,103660.0,103650.0,0.57704428]
["bitfinex-derivatives","BTCF0:USTF0",1747554735646,0.6597734,103660.0,103650.0,0.74155426]
["bitfinex-derivatives","BTCF0:USTF0",1747554736051,0.6797734,103660.0,103650.0,0.94319426]
["bitfinex-derivatives","BTCF0:USTF0",1747554736245,0.6797734,103660.0,103650.0,0.75919426]
["bitfinex-derivatives","BTCF0:USTF0",1747554737950,0.73682448,103660.0,103650.0,0.75919426]
["bitfinex-derivatives","BTCF0:USTF0",1747554740753,0.73682448,103660.0,103650.0,0.79189426]
["bitfinex-derivatives","BTCF0:USTF0",1747554740953,0.73682448,103660.0,103650.0,0.84084872]
["bitfinex-derivatives","BTCF0:USTF0",1747554741153,0.54395108,103660.0,103650.0,0.43756872]
["bitfinex-derivatives","BTCF0:USTF0",1747554741354,0.2889733,103660.0,103650.0,0.84084872]
["bitfinex-derivatives","BTCF0:USTF0",1747554741955,0.2989733,103660.0,103650.0,0.84084872]
["bitfinex-derivatives","BTCF0:USTF0",1747554742161,0.2989733,103660.0,103650.0,1.02484872]
["bitfinex-derivatives","BTCF0:USTF0",1747554742553,0.2989733,103660.0,103650.0,1.02684872]
["bitfinex-derivatives","BTCF0:USTF0",1747554742754,0.2989733,103660.0,103650.0,1.03237874]
["bitfinex-derivatives","BTCF0:USTF0",1747554743156,0.2989733,103660.0,103650.0,0.84837874]
["bitfinex-derivatives","BTCF0:USTF0",1747554743655,0.2989733,103660.0,103650.0,0.85037874]
["bitfinex-derivatives","BTCF0:USTF0",1747554744155,0.2989733,103660.0,103650.0,1.03437874]
["bitfinex-derivatives","BTCF0:USTF0",1747554744853,0.2989733,103660.0,103650.0,1.06537874]
["bitfinex-derivatives","BTCF0:USTF0",1747554746256,0.2989733,103660.0,103650.0,0.88137874]
["bitfinex-derivatives","BTCF0:USTF0",1747554747156,0.2989733,103660.0,103650.0,1.06537874]
["bitfinex-derivatives","BTCF0:USTF0",1747554747757,0.2989733,103660.0,103650.0,1.05984872]
["bitfinex-derivatives","BTCF0:USTF0",1747554748258,0.2989733,103660.0,103650.0,1.09184872]
["bitfinex-derivatives","BTCF0:USTF0",1747554748755,0.2989733,103660.0,103650.0,1.09737874]
["bitfinex-derivatives","BTCF0:USTF0",1747554753062,0.2989733,103660.0,103650.0,1.18763352]
["bitfinex-derivatives","BTCF0:USTF0",1747554756759,0.1061,103660.0,103650.0,1.18763352]
["bitfinex-derivatives","BTCF0:USTF0",1747554758470,0.074,103660.0,103650.0,1.51763352]
["bitfinex-derivatives","BTCF0:USTF0",1747554759171,0.074,103660.0,103650.0,1.5746846]
["bitfinex-derivatives","BTCF0:USTF0",1747554759767,0.074,103660.0,103650.0,1.51763352]
["bitfinex-derivatives","BTCF0:USTF0",1747554759970,0.064,103660.0,103650.0,1.51763352]
["bitfinex-derivatives","BTCF0:USTF0",1747554760969,0.0332,103660.0,103650.0,2.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1747554763865,0.0332,103660.0,103650.0,1.6746846]
["bitfinex-derivatives","BTCF0:USTF0",1747554764172,0.0332,103660.0,103650.0,2.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1747554765076,0.0332,103660.0,103650.0,1.6746846]
["bitfinex-derivatives","BTCF0:USTF0",1747554765672,0.0332,103660.0,103650.0,2.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1747554766873,0.0332,103660.0,103650.0,1.98653014]
["bitfinex-derivatives","BTCF0:USTF0",1747554767573,0.0643,103660.0,103650.0,1.98653014]
["bitfinex-derivatives","BTCF0:USTF0",1747554770765,0.0643,103660.0,103650.0,1.62573014]
["bitfinex-derivatives","BTCF0:USTF0",1747554770965,0.39378661,103670.0,103660.0,0.1928734]
["bitfinex-derivatives","BTCF0:USTF0",1747554771166,0.62378661,103670.0,103660.0,0.8321734]
["bitfinex-derivatives","BTCF0:USTF0",1747554771667,0.65678661,103670.0,103660.0,0.8321734]
["bitfinex-derivatives","BTCF0:USTF0",1747554772676,0.5361693,103670.0,103660.0,0.87566616]
["bitfinex-derivatives","BTCF0:USTF0",1747554773291,0.5361693,103670.0,103660.0,0.87666616]
["bitfinex-derivatives","BTCF0:USTF0",1747554776081,0.5361693,103670.0,103660.0,0.92569983]
["bitfinex-derivatives","BTCF0:USTF0",1747554778187,0.3361693,103670.0,103660.0,0.92569983]
["bitfinex-derivatives","BTCF0:USTF0",1747554778688,0.2879547,103670.0,103660.0,0.92569983]
["bitfinex-derivatives","BTCF0:USTF0",1747554779689,0.2879547,103670.0,103660.0,0.97069482]
["bitfinex-derivatives","BTCF0:USTF0",1747554781693,0.2879547,103670.0,103660.0,0.95843582]
["bitfinex-derivatives","BTCF0:USTF0",1747554784199,0.2879547,103670.0,103660.0,0.59843582]
["bitfinex-derivatives","BTCF0:USTF0",1747554784695,0.2879547,103670.0,103660.0,0.60843582]
["bitfinex-derivatives","BTCF0:USTF0",1747554785296,0.2879547,103670.0,103660.0,0.61396584]
["bitfinex-derivatives","BTCF0:USTF0",1747554785995,0.2879547,103670.0,103660.0,0.66299951]
["bitfinex-derivatives","BTCF0:USTF0",1747554786201,0.06000483,103680.0,103670.0,0.1928547]
["bitfinex-derivatives","BTCF0:USTF0",1747554786389,0.10744873,103690.0,103680.0,0.1928361]
["bitfinex-derivatives","BTCF0:USTF0",1747554786593,0.10744873,103690.0,103680.0,1.10823826]
["bitfinex-derivatives","BTCF0:USTF0",1747554786795,0.10744873,103690.0,103680.0,1.15173102]
["bitfinex-derivatives","BTCF0:USTF0",1747554786996,0.07554873,103690.0,103680.0,1.15173102]
["bitfinex-derivatives","BTCF0:USTF0",1747554787300,0.07554873,103690.0,103680.0,1.27867994]
["bitfinex-derivatives","BTCF0:USTF0",1747554788095,0.07654873,103690.0,103680.0,1.27867994]
["bitfinex-derivatives","BTCF0:USTF0",1747554788296,0.07654873,103690.0,103680.0,1.33573102]
["bitfinex-derivatives","BTCF0:USTF0",1747554789202,0.07754873,103690.0,103680.0,1.43573102]
["bitfinex-derivatives","BTCF0:USTF0",1747554789402,0.002,103690.0,103680.0,1.49590246]
["bitfinex-derivatives","BTCF0:USTF0",1747554792894,0.002,103690.0,103680.0,1.43885138]
["bitfinex-derivatives","BTCF0:USTF0",1747554793099,0.002,103690.0,103680.0,1.49590246]
["bitfinex-derivatives","BTCF0:USTF0",1747554794392,0.002,103690.0,103680.0,1.68879242]
["bitfinex-derivatives","BTCF0:USTF0",1747554794593,0.001,103690.0,103680.0,1.59234842]
["bitfinex-derivatives","BTCF0:USTF0",1747554794804,0.40077297,103760.0,103750.0,0.1927003]
["bitfinex-derivatives","BTCF0:USTF0",1747554795102,0.75734687,103810.0,103800.0,0.1926133]
["bitfinex-derivatives","BTCF0:USTF0",1747554795403,0.75734687,103810.0,103800.0,0.8034133]
["bitfinex-derivatives","BTCF0:USTF0",1747554795601,1.50863147,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747554795802,2.38681617,103810.0,103800.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1747554796001,2.38681617,103810.0,103800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747554796306,2.41740153,103810.0,103800.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1747554796499,2.43040153,103810.0,103800.0,0.6930932]
["bitfinex-derivatives","BTCF0:USTF0",1747554796807,2.23761153,103810.0,103800.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1747554797104,2.08735045,103810.0,103800.0,0.20011634]
["bitfinex-derivatives","BTCF0:USTF0",1747554797306,2.46377543,103810.0,103800.0,0.20011634]
["bitfinex-derivatives","BTCF0:USTF0",1747554797602,2.46377543,103810.0,103800.0,0.4362227]
["bitfinex-derivatives","BTCF0:USTF0",1747554797603,1.16415847,103810.0,103800.0,0.4362227]
["bitfinex-derivatives","BTCF0:USTF0",1747554797809,1.50415847,103810.0,103800.0,1.0291027]
["bitfinex-derivatives","BTCF0:USTF0",1747554798004,1.50415847,103810.0,103800.0,0.8070227]
["bitfinex-derivatives","BTCF0:USTF0",1747554798205,1.50415847,103810.0,103800.0,1.0492227]
["bitfinex-derivatives","BTCF0:USTF0",1747554798603,1.14415847,103810.0,103800.0,1.0492227]
["bitfinex-derivatives","BTCF0:USTF0",1747554799312,1.14415847,103810.0,103800.0,1.1492227]
["bitfinex-derivatives","BTCF0:USTF0",1747554799702,1.10740888,103810.0,103800.0,1.1492227]
["bitfinex-derivatives","BTCF0:USTF0",1747554799909,1.10740888,103810.0,103800.0,1.18079751]
["bitfinex-derivatives","BTCF0:USTF0",1747554800210,1.10740888,103810.0,103800.0,1.17479751]
["bitfinex-derivatives","BTCF0:USTF0",1747554800510,1.19383386,103810.0,103800.0,1.18032753]
["bitfinex-derivatives","BTCF0:USTF0",1747554801812,1.35104386,103810.0,103800.0,1.18032753]
["bitfinex-derivatives","BTCF0:USTF0",1747554802010,1.52383386,103810.0,103800.0,1.18032753]
["bitfinex-derivatives","BTCF0:USTF0",1747554802310,1.4932485,103810.0,103800.0,1.18032753]
["bitfinex-derivatives","BTCF0:USTF0",1747554802909,1.4932485,103810.0,103800.0,0.95792753]
["bitfinex-derivatives","BTCF0:USTF0",1747554803114,1.4932485,103810.0,103800.0,1.40028753]
["bitfinex-derivatives","BTCF0:USTF0",1747554803607,1.4862485,103810.0,103800.0,1.39928753]
["bitfinex-derivatives","BTCF0:USTF0",1747554804014,1.4822485,103810.0,103800.0,1.39828753]
["bitfinex-derivatives","BTCF0:USTF0",1747554804715,1.39582352,103810.0,103800.0,1.39828753]
["bitfinex-derivatives","BTCF0:USTF0",1747554805016,1.06582352,103810.0,103800.0,1.39828753]
["bitfinex-derivatives","BTCF0:USTF0",1747554805714,0.26129,103810.0,103800.0,1.39828753]
["bitfinex-derivatives","BTCF0:USTF0",1747554805922,0.60129,103810.0,103800.0,1.39828753]
["bitfinex-derivatives","BTCF0:USTF0",1747554806310,0.68771498,103810.0,103800.0,1.39828753]
["bitfinex-derivatives","BTCF0:USTF0",1747554806506,0.26129,103810.0,103800.0,1.39828753]
["bitfinex-derivatives","BTCF0:USTF0",1747554806712,0.62129,103810.0,103800.0,1.39828753]
["bitfinex-derivatives","BTCF0:USTF0",1747554807517,0.62129,103810.0,103800.0,1.37848753]
["bitfinex-derivatives","BTCF0:USTF0",1747554807718,0.8138851,103810.0,103800.0,1.37848753]
["bitfinex-derivatives","BTCF0:USTF0",1747554807912,0.26129,103810.0,103800.0,1.37848753]
["bitfinex-derivatives","BTCF0:USTF0",1747554808114,0.59129,103810.0,103800.0,0.98060641]
["bitfinex-derivatives","BTCF0:USTF0",1747554808314,0.97688,103810.0,103800.0,0.98060641]
["bitfinex-derivatives","BTCF0:USTF0",1747554808520,1.39582352,103810.0,103800.0,0.98060641]
["bitfinex-derivatives","BTCF0:USTF0",1747554810615,1.43582352,103810.0,103800.0,1.04077785]
["bitfinex-derivatives","BTCF0:USTF0",1747554811019,1.5222485,103810.0,103800.0,1.04077785]
["bitfinex-derivatives","BTCF0:USTF0",1747554811216,1.5222485,103810.0,103800.0,0.56997785]
["bitfinex-derivatives","BTCF0:USTF0",1747554811217,2.0756436,103810.0,103800.0,0.56997785]
["bitfinex-derivatives","BTCF0:USTF0",1747554813824,2.0756436,103810.0,103800.0,0.50980641]
["bitfinex-derivatives","BTCF0:USTF0",1747554813825,1.7148436,103810.0,103800.0,0.50980641]
["bitfinex-derivatives","BTCF0:USTF0",1747554816028,1.7148436,103810.0,103800.0,0.61575375]
["bitfinex-derivatives","BTCF0:USTF0",1747554817630,1.62841862,103810.0,103800.0,0.97655375]
["bitfinex-derivatives","BTCF0:USTF0",1747554817821,1.43582352,103810.0,103800.0,0.97655375]
["bitfinex-derivatives","BTCF0:USTF0",1747554818132,1.62841862,103810.0,103800.0,0.97655375]
["bitfinex-derivatives","BTCF0:USTF0",1747554818431,1.62841862,103810.0,103800.0,0.91638231]
["bitfinex-derivatives","BTCF0:USTF0",1747554819032,1.62241862,103810.0,103800.0,0.91638231]
["bitfinex-derivatives","BTCF0:USTF0",1747554819233,1.62641862,103810.0,103800.0,0.91638231]
["bitfinex-derivatives","BTCF0:USTF0",1747554819533,1.3015345,103850.0,103800.0,0.91638231]
["bitfinex-derivatives","BTCF0:USTF0",1747554819534,0.002,103920.0,103840.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1747554819719,0.3618,103900.0,103890.0,0.1924468]
["bitfinex-derivatives","BTCF0:USTF0",1747554820033,0.66912502,103900.0,103890.0,0.1924468]
["bitfinex-derivatives","BTCF0:USTF0",1747554820220,0.331,103900.0,103890.0,0.7915556]
["bitfinex-derivatives","BTCF0:USTF0",1747554820424,1.62731502,103900.0,103890.0,0.8515556]
["bitfinex-derivatives","BTCF0:USTF0",1747554820726,1.62731502,103900.0,103890.0,0.7515556]
["bitfinex-derivatives","BTCF0:USTF0",1747554820925,1.31441502,103900.0,103890.0,0.7815556]
["bitfinex-derivatives","BTCF0:USTF0",1747554821117,1.62731502,103900.0,103890.0,0.7515556]
["bitfinex-derivatives","BTCF0:USTF0",1747554821317,1.81974332,103900.0,103890.0,0.7515556]
["bitfinex-derivatives","BTCF0:USTF0",1747554821521,1.85234332,103900.0,103890.0,0.3907556]
["bitfinex-derivatives","BTCF0:USTF0",1747554821717,1.25131502,103900.0,103890.0,0.83798058]
["bitfinex-derivatives","BTCF0:USTF0",1747554821922,0.96202502,103900.0,103890.0,0.7615556]
["bitfinex-derivatives","BTCF0:USTF0",1747554822127,0.97302502,103900.0,103890.0,0.7615556]
["bitfinex-derivatives","BTCF0:USTF0",1747554822335,0.392,103900.0,103890.0,0.84798058]
["bitfinex-derivatives","BTCF0:USTF0",1747554822530,0.443,103900.0,103890.0,1.07798058]
["bitfinex-derivatives","BTCF0:USTF0",1747554822731,0.449,103900.0,103890.0,1.07798058]
["bitfinex-derivatives","BTCF0:USTF0",1747554822919,0.449,103900.0,103890.0,0.9915556]
["bitfinex-derivatives","BTCF0:USTF0",1747554823123,1.87464332,103900.0,103890.0,0.7615556]
["bitfinex-derivatives","BTCF0:USTF0",1747554823319,1.87464332,103900.0,103890.0,0.7515556]
["bitfinex-derivatives","BTCF0:USTF0",1747554823320,1.68221502,103900.0,103890.0,0.7515556]
["bitfinex-derivatives","BTCF0:USTF0",1747554823726,1.87464332,103900.0,103890.0,0.7515556]
["bitfinex-derivatives","BTCF0:USTF0",1747554824825,2.11480332,103900.0,103890.0,0.7515556]
["bitfinex-derivatives","BTCF0:USTF0",1747554825232,2.11472332,103900.0,103890.0,0.7515556]
["bitfinex-derivatives","BTCF0:USTF0",1747554826539,2.11472332,103900.0,103890.0,0.78343771]
["bitfinex-derivatives","BTCF0:USTF0",1747554828230,2.11472332,103900.0,103890.0,0.5591088]
["bitfinex-derivatives","BTCF0:USTF0",1747554828444,2.11472332,103900.0,103890.0,0.7515557]
["bitfinex-derivatives","BTCF0:USTF0",1747554829940,2.11472332,103900.0,103890.0,0.75114218]
["bitfinex-derivatives","BTCF0:USTF0",1747554830437,1.87464332,103900.0,103890.0,0.75114218]
["bitfinex-derivatives","BTCF0:USTF0",1747554830635,2.11472332,103900.0,103890.0,0.75114218]
["bitfinex-derivatives","BTCF0:USTF0",1747554830931,2.11472332,103900.0,103890.0,0.7888434]
["bitfinex-derivatives","BTCF0:USTF0",1747554831733,1.80182332,103900.0,103890.0,0.7888434]
["bitfinex-derivatives","BTCF0:USTF0",1747554831936,2.11472332,103900.0,103890.0,0.7888434]
["bitfinex-derivatives","BTCF0:USTF0",1747554832834,2.2011483,103900.0,103890.0,1.0290434]
["bitfinex-derivatives","BTCF0:USTF0",1747554833040,2.11472332,103900.0,103890.0,1.0290434]
["bitfinex-derivatives","BTCF0:USTF0",1747554835031,2.11472332,103900.0,103890.0,0.7888434]
["bitfinex-derivatives","BTCF0:USTF0",1747554835244,2.11472332,103900.0,103890.0,1.0286034]
["bitfinex-derivatives","BTCF0:USTF0",1747554835839,1.87464332,103900.0,103890.0,1.0286034]
["bitfinex-derivatives","BTCF0:USTF0",1747554836140,1.87464332,103900.0,103890.0,0.7888434]
["bitfinex-derivatives","BTCF0:USTF0",1747554836337,1.87464332,103900.0,103890.0,1.0287634]
["bitfinex-derivatives","BTCF0:USTF0",1747554836735,2.11468332,103900.0,103890.0,1.0285634]
["bitfinex-derivatives","BTCF0:USTF0",1747554837640,2.11468332,103900.0,103890.0,1.0283634]
["bitfinex-derivatives","BTCF0:USTF0",1747554839630,2.11468332,103900.0,103890.0,0.7566722]
["bitfinex-derivatives","BTCF0:USTF0",1747554839831,2.2011083,103900.0,103890.0,0.7566722]
["bitfinex-derivatives","BTCF0:USTF0",1747554840037,2.2011083,103900.0,103890.0,0.2034253]
["bitfinex-derivatives","BTCF0:USTF0",1747554840233,2.5619083,103900.0,103890.0,0.0537253]
["bitfinex-derivatives","BTCF0:USTF0",1747554840842,2.5619083,103900.0,103890.0,0.0394165]
["bitfinex-derivatives","BTCF0:USTF0",1747554842540,2.5619083,103900.0,103890.0,0.18609871]
["bitfinex-derivatives","BTCF0:USTF0",1747554843248,2.5619083,103900.0,103890.0,0.37854561]
["bitfinex-derivatives","BTCF0:USTF0",1747554843739,2.47548332,103900.0,103890.0,0.37854561]
["bitfinex-derivatives","BTCF0:USTF0",1747554844052,1.87464332,103900.0,103890.0,0.73934561]
["bitfinex-derivatives","BTCF0:USTF0",1747554844249,2.11464332,103900.0,103890.0,0.73934561]
["bitfinex-derivatives","BTCF0:USTF0",1747554844947,1.87464332,103900.0,103890.0,0.73934561]
["bitfinex-derivatives","BTCF0:USTF0",1747554845147,2.11464332,103900.0,103890.0,0.73934561]
["bitfinex-derivatives","BTCF0:USTF0",1747554845350,1.87464332,103900.0,103890.0,0.73934561]
["bitfinex-derivatives","BTCF0:USTF0",1747554845648,2.11464332,103900.0,103890.0,0.68038021]
["bitfinex-derivatives","BTCF0:USTF0",1747554845837,2.2010683,103900.0,103890.0,0.48793331]
["bitfinex-derivatives","BTCF0:USTF0",1747554846948,2.14584332,103900.0,103890.0,0.68038051]
["bitfinex-derivatives","BTCF0:USTF0",1747554847150,2.2322683,103900.0,103890.0,0.68038051]
["bitfinex-derivatives","BTCF0:USTF0",1747554847353,1.9922683,103900.0,103890.0,0.68038051]
["bitfinex-derivatives","BTCF0:USTF0",1747554847554,2.2322683,103900.0,103890.0,0.68038051]
["bitfinex-derivatives","BTCF0:USTF0",1747554847856,2.2322683,103900.0,103890.0,0.48793331]
["bitfinex-derivatives","BTCF0:USTF0",1747554848747,2.2322683,103900.0,103890.0,0.12713331]
["bitfinex-derivatives","BTCF0:USTF0",1747554848954,2.2322683,103900.0,103890.0,0.48793331]
["bitfinex-derivatives","BTCF0:USTF0",1747554850155,2.14584332,103900.0,103890.0,0.48793331]
["bitfinex-derivatives","BTCF0:USTF0",1747554850758,2.50664332,103900.0,103890.0,0.12713331]
["bitfinex-derivatives","BTCF0:USTF0",1747554851141,2.2322683,103900.0,103890.0,0.12713331]
["bitfinex-derivatives","BTCF0:USTF0",1747554851445,2.5930683,103900.0,103890.0,0.28928816]
["bitfinex-derivatives","BTCF0:USTF0",1747554853556,2.6629683,103900.0,103890.0,0.28928816]
["bitfinex-derivatives","BTCF0:USTF0",1747554854962,2.6629683,103900.0,103890.0,0.34891439]
["bitfinex-derivatives","BTCF0:USTF0",1747554855151,2.6629683,103900.0,103890.0,0.14253549]
["bitfinex-derivatives","BTCF0:USTF0",1747554855350,2.21330332,103900.0,103890.0,0.33498299]
["bitfinex-derivatives","BTCF0:USTF0",1747554855551,2.2997283,103900.0,103890.0,0.33498299]
["bitfinex-derivatives","BTCF0:USTF0",1747554855859,2.2997283,103900.0,103890.0,0.14253549]
["bitfinex-derivatives","BTCF0:USTF0",1747554856059,2.2997283,103900.0,103890.0,0.33498299]
["bitfinex-derivatives","BTCF0:USTF0",1747554857559,2.2997283,103900.0,103890.0,0.32007796]
["bitfinex-derivatives","BTCF0:USTF0",1747554858559,1.31651328,103900.0,103890.0,0.32007796]
["bitfinex-derivatives","BTCF0:USTF0",1747554858774,0.5053475,103890.0,103880.0,0.13343649]
["bitfinex-derivatives","BTCF0:USTF0",1747554859062,1.99378746,103890.0,103880.0,0.13343649]
["bitfinex-derivatives","BTCF0:USTF0",1747554859364,2.00362248,103890.0,103880.0,0.31743649]
["bitfinex-derivatives","BTCF0:USTF0",1747554859560,1.9171975,103890.0,103880.0,0.31743649]
["bitfinex-derivatives","BTCF0:USTF0",1747554859765,2.00362248,103890.0,103880.0,0.31743649]
["bitfinex-derivatives","BTCF0:USTF0",1747554860263,2.00662248,103890.0,103880.0,0.31743649]
["bitfinex-derivatives","BTCF0:USTF0",1747554860563,2.00662248,103890.0,103880.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747554861658,1.91036248,103890.0,103880.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747554863157,1.91036248,103890.0,103880.0,0.3764661]
["bitfinex-derivatives","BTCF0:USTF0",1747554863466,0.8609475,103890.0,103880.0,0.7372661]
["bitfinex-derivatives","BTCF0:USTF0",1747554863664,0.8609475,103890.0,103880.0,0.7687661]
["bitfinex-derivatives","BTCF0:USTF0",1747554864070,0.5480475,103890.0,103880.0,0.7687661]
["bitfinex-derivatives","BTCF0:USTF0",1747554864272,0.5680475,103890.0,103880.0,0.7987661]
["bitfinex-derivatives","BTCF0:USTF0",1747554864466,0.2680475,103890.0,103880.0,0.7987661]
["bitfinex-derivatives","BTCF0:USTF0",1747554864666,0.5780475,103890.0,103880.0,0.7987661]
["bitfinex-derivatives","BTCF0:USTF0",1747554867370,1.1602375,103890.0,103880.0,0.7987661]
["bitfinex-derivatives","BTCF0:USTF0",1747554869774,1.1602375,103890.0,103880.0,0.8187661]
["bitfinex-derivatives","BTCF0:USTF0",1747554869973,1.4731375,103890.0,103880.0,0.8187661]
["bitfinex-derivatives","BTCF0:USTF0",1747554870168,1.3731375,103890.0,103880.0,0.8187661]
["bitfinex-derivatives","BTCF0:USTF0",1747554872179,1.3731375,103890.0,103880.0,0.87301759]
["bitfinex-derivatives","BTCF0:USTF0",1747554874688,1.3731375,103890.0,103880.0,0.87854761]
["bitfinex-derivatives","BTCF0:USTF0",1747554875875,1.3731375,103890.0,103880.0,0.85854761]
["bitfinex-derivatives","BTCF0:USTF0",1747554882787,1.45956248,103890.0,103880.0,0.79704761]
["bitfinex-derivatives","BTCF0:USTF0",1747554883289,1.45956248,103890.0,103880.0,0.43624761]
["bitfinex-derivatives","BTCF0:USTF0",1747554883591,1.3731375,103890.0,103880.0,0.79704761]
["bitfinex-derivatives","BTCF0:USTF0",1747554883791,1.3731375,103890.0,103880.0,0.82764761]
["bitfinex-derivatives","BTCF0:USTF0",1747554884089,0.0656,103890.0,103880.0,1.22729259]
["bitfinex-derivatives","BTCF0:USTF0",1747554884283,0.2580477,103890.0,103880.0,1.14086761]
["bitfinex-derivatives","BTCF0:USTF0",1747554884781,0.2580477,103890.0,103880.0,1.37346761]
["bitfinex-derivatives","BTCF0:USTF0",1747554885394,0.2570477,103890.0,103880.0,1.37346761]
["bitfinex-derivatives","BTCF0:USTF0",1747554887698,0.2570477,103890.0,103880.0,1.01266761]
["bitfinex-derivatives","BTCF0:USTF0",1747554887896,0.2570477,103890.0,103880.0,1.50166761]
["bitfinex-derivatives","BTCF0:USTF0",1747554888193,0.2570477,103890.0,103880.0,1.73334761]
["bitfinex-derivatives","BTCF0:USTF0",1747554889386,0.2770477,103890.0,103880.0,1.21954761]
["bitfinex-derivatives","BTCF0:USTF0",1747554889684,0.2770477,103890.0,103880.0,1.68290761]
["bitfinex-derivatives","BTCF0:USTF0",1747554889885,0.2770477,103890.0,103880.0,1.68286761]
["bitfinex-derivatives","BTCF0:USTF0",1747554890592,1.1721377,103890.0,103880.0,1.42056761]
["bitfinex-derivatives","BTCF0:USTF0",1747554890896,1.4621377,103890.0,103880.0,0.82764761]
["bitfinex-derivatives","BTCF0:USTF0",1747554891390,1.1921377,103890.0,103880.0,0.79704761]
["bitfinex-derivatives","BTCF0:USTF0",1747554891696,1.5321377,103890.0,103880.0,0.79704761]
["bitfinex-derivatives","BTCF0:USTF0",1747554891990,1.1921377,103890.0,103880.0,0.82714761]
["bitfinex-derivatives","BTCF0:USTF0",1747554892896,1.5321377,103890.0,103880.0,0.82714761]
["bitfinex-derivatives","BTCF0:USTF0",1747554896101,1.4921377,103890.0,103880.0,0.82714761]
["bitfinex-derivatives","BTCF0:USTF0",1747554901299,1.4921377,103890.0,103880.0,0.79704761]
["bitfinex-derivatives","BTCF0:USTF0",1747554901699,1.57856268,103890.0,103880.0,0.79704761]
["bitfinex-derivatives","BTCF0:USTF0",1747554902304,1.4921377,103890.0,103880.0,0.79704761]
["bitfinex-derivatives","BTCF0:USTF0",1747554904304,1.1521377,103890.0,103880.0,0.79704761]
["bitfinex-derivatives","BTCF0:USTF0",1747554905206,1.1521377,103890.0,103880.0,0.80704761]
["bitfinex-derivatives","BTCF0:USTF0",1747554905705,1.23856268,103890.0,103880.0,0.44624761]
["bitfinex-derivatives","BTCF0:USTF0",1747554905903,1.58856268,103890.0,103880.0,0.43624761]
["bitfinex-derivatives","BTCF0:USTF0",1747554907212,1.5021377,103890.0,103880.0,0.43624761]
["bitfinex-derivatives","BTCF0:USTF0",1747554910107,1.58856268,103890.0,103880.0,0.43624761]
["bitfinex-derivatives","BTCF0:USTF0",1747554911801,1.1892377,103890.0,103880.0,0.43624761]
["bitfinex-derivatives","BTCF0:USTF0",1747554912004,1.5021377,103890.0,103880.0,0.24378151]
["bitfinex-derivatives","BTCF0:USTF0",1747554912207,1.5021377,103890.0,103880.0,0.43624821]
["bitfinex-derivatives","BTCF0:USTF0",1747554912707,1.58856268,103890.0,103880.0,0.43624821]
["bitfinex-derivatives","BTCF0:USTF0",1747554913206,1.58856268,103890.0,103880.0,0.38199672]
["bitfinex-derivatives","BTCF0:USTF0",1747554914008,1.58856268,103890.0,103880.0,0.41469672]
["bitfinex-derivatives","BTCF0:USTF0",1747554914301,0.9199477,103890.0,103880.0,0.41469672]
["bitfinex-derivatives","BTCF0:USTF0",1747554914503,1.5021377,103890.0,103880.0,0.41469672]
["bitfinex-derivatives","BTCF0:USTF0",1747554914808,1.5021377,103890.0,103880.0,0.38199672]
["bitfinex-derivatives","BTCF0:USTF0",1747554915408,1.5587625,103890.0,103880.0,0.38199672]
["bitfinex-derivatives","BTCF0:USTF0",1747554916207,1.5587625,103890.0,103880.0,0.43578639]
["bitfinex-derivatives","BTCF0:USTF0",1747554916803,1.2458625,103890.0,103880.0,0.43578639]
["bitfinex-derivatives","BTCF0:USTF0",1747554917008,1.5587625,103890.0,103880.0,0.43578639]
["bitfinex-derivatives","BTCF0:USTF0",1747554918903,1.1521377,103890.0,103880.0,0.43578639]
["bitfinex-derivatives","BTCF0:USTF0",1747554919105,1.1521377,103890.0,103880.0,0.46648639]
["bitfinex-derivatives","BTCF0:USTF0",1747554921314,1.1621377,103890.0,103880.0,0.46648639]
["bitfinex-derivatives","BTCF0:USTF0",1747554921805,0.8492377,103890.0,103880.0,0.46648639]
["bitfinex-derivatives","BTCF0:USTF0",1747554922005,1.1621377,103890.0,103880.0,0.46648639]
["bitfinex-derivatives","BTCF0:USTF0",1747554922813,1.1521377,103890.0,103880.0,0.46648639]
["bitfinex-derivatives","BTCF0:USTF0",1747554923012,1.4621377,103890.0,103880.0,0.46648639]
["bitfinex-derivatives","BTCF0:USTF0",1747554923211,1.1492377,103890.0,103880.0,0.46648639]
["bitfinex-derivatives","BTCF0:USTF0",1747554923414,1.4621377,103890.0,103880.0,0.49718639]
["bitfinex-derivatives","BTCF0:USTF0",1747554923715,1.1521377,103890.0,103880.0,0.85798639]
["bitfinex-derivatives","BTCF0:USTF0",1747554925509,1.1521377,103890.0,103880.0,0.49718639]
["bitfinex-derivatives","BTCF0:USTF0",1747554925720,1.1521377,103890.0,103880.0,0.85798639]
["bitfinex-derivatives","BTCF0:USTF0",1747554927923,0.2570477,103890.0,103880.0,1.15077119]
["bitfinex-derivatives","BTCF0:USTF0",1747554928124,0.2570477,103890.0,103880.0,0.86798639]
["bitfinex-derivatives","BTCF0:USTF0",1747554928322,0.2570477,103890.0,103880.0,1.09446639]
["bitfinex-derivatives","BTCF0:USTF0",1747554928827,0.2370477,103890.0,103880.0,1.09446639]
["bitfinex-derivatives","BTCF0:USTF0",1747554929021,0.2370477,103890.0,103880.0,0.86798639]
["bitfinex-derivatives","BTCF0:USTF0",1747554929225,0.2370477,103890.0,103880.0,1.09430639]
["bitfinex-derivatives","BTCF0:USTF0",1747554929628,0.2370477,103890.0,103880.0,1.09426639]
["bitfinex-derivatives","BTCF0:USTF0",1747554930630,0.2370477,103890.0,103880.0,0.86798639]
["bitfinex-derivatives","BTCF0:USTF0",1747554930928,0.2370477,103890.0,103880.0,1.08402639]
["bitfinex-derivatives","BTCF0:USTF0",1747554931523,0.2470477,103890.0,103880.0,1.08402639]
["bitfinex-derivatives","BTCF0:USTF0",1747554931715,0.2470477,103890.0,103880.0,1.12878267]
["bitfinex-derivatives","BTCF0:USTF0",1747554932125,0.2370477,103890.0,103880.0,1.17854267]
["bitfinex-derivatives","BTCF0:USTF0",1747554934935,0.002,103890.0,103880.0,1.46364747]
["bitfinex-derivatives","BTCF0:USTF0",1747554935130,0.002,103890.0,103880.0,1.56364747]
["bitfinex-derivatives","BTCF0:USTF0",1747554935636,0.002,103890.0,103880.0,1.56328747]
["bitfinex-derivatives","BTCF0:USTF0",1747554935828,0.002,103890.0,103880.0,1.33784747]
["bitfinex-derivatives","BTCF0:USTF0",1747554936029,0.002,103890.0,103880.0,1.56320747]
["bitfinex-derivatives","BTCF0:USTF0",1747554936329,0.002,103890.0,103880.0,1.66758161]
["bitfinex-derivatives","BTCF0:USTF0",1747554936531,0.002,103890.0,103880.0,1.44222161]
["bitfinex-derivatives","BTCF0:USTF0",1747554936731,0.002,103890.0,103880.0,1.66738161]
["bitfinex-derivatives","BTCF0:USTF0",1747554937438,0.002,103890.0,103880.0,1.66726161]
["bitfinex-derivatives","BTCF0:USTF0",1747554937730,0.87253226,103900.0,103880.0,1.44222161]
["bitfinex-derivatives","BTCF0:USTF0",1747554938036,1.2451407,103900.0,103890.0,0.6174482]
["bitfinex-derivatives","BTCF0:USTF0",1747554938239,1.1970325,103900.0,103890.0,0.8423282]
["bitfinex-derivatives","BTCF0:USTF0",1747554938630,1.1970325,103900.0,103890.0,0.6477482]
["bitfinex-derivatives","BTCF0:USTF0",1747554939033,1.2000325,103900.0,103890.0,0.8726682]
["bitfinex-derivatives","BTCF0:USTF0",1747554939236,1.2000325,103900.0,103890.0,0.88553787]
["bitfinex-derivatives","BTCF0:USTF0",1747554939538,1.2000325,103900.0,103890.0,1.11033787]
["bitfinex-derivatives","BTCF0:USTF0",1747554940137,1.2000325,103900.0,103890.0,1.11021787]
["bitfinex-derivatives","BTCF0:USTF0",1747554940336,1.2000325,103900.0,103890.0,1.11017787]
["bitfinex-derivatives","BTCF0:USTF0",1747554940836,1.2000325,103900.0,103890.0,0.88553787]
["bitfinex-derivatives","BTCF0:USTF0",1747554941033,1.2000325,103900.0,103890.0,1.11017787]
["bitfinex-derivatives","BTCF0:USTF0",1747554941629,1.2000325,103900.0,103890.0,0.88553787]
["bitfinex-derivatives","BTCF0:USTF0",1747554941929,1.2000325,103900.0,103890.0,1.11001787]
["bitfinex-derivatives","BTCF0:USTF0",1747554942132,1.2000325,103900.0,103890.0,0.88553787]
["bitfinex-derivatives","BTCF0:USTF0",1747554942333,1.2000325,103900.0,103890.0,1.11001787]
["bitfinex-derivatives","BTCF0:USTF0",1747554942531,1.2000325,103900.0,103890.0,0.85523787]
["bitfinex-derivatives","BTCF0:USTF0",1747554942733,1.2000325,103900.0,103890.0,1.07963787]
["bitfinex-derivatives","BTCF0:USTF0",1747554943134,0.003,103900.0,103890.0,1.51186267]
["bitfinex-derivatives","BTCF0:USTF0",1747554943332,0.05049133,103930.0,103920.0,0.1923927]
["bitfinex-derivatives","BTCF0:USTF0",1747554943638,0.61339133,103930.0,103920.0,1.2208023]
["bitfinex-derivatives","BTCF0:USTF0",1747554943841,0.08049133,103930.0,103920.0,1.2833023]
["bitfinex-derivatives","BTCF0:USTF0",1747554944142,0.01839133,103930.0,103920.0,1.5003023]
["bitfinex-derivatives","BTCF0:USTF0",1747554944339,0.01839133,103930.0,103920.0,2.22953367]
["bitfinex-derivatives","BTCF0:USTF0",1747554944642,0.01839133,103930.0,103920.0,2.3257569]
["bitfinex-derivatives","BTCF0:USTF0",1747554945029,0.02139133,103930.0,103920.0,2.3257569]
["bitfinex-derivatives","BTCF0:USTF0",1747554945226,0.02139133,103930.0,103920.0,2.38480624]
["bitfinex-derivatives","BTCF0:USTF0",1747554945429,0.01839133,103930.0,103920.0,2.2125073]
["bitfinex-derivatives","BTCF0:USTF0",1747554945629,0.01839133,103930.0,103920.0,2.29865677]
["bitfinex-derivatives","BTCF0:USTF0",1747554946043,0.01839133,103930.0,103920.0,1.7581473]
["bitfinex-derivatives","BTCF0:USTF0",1747554946226,0.01839133,103930.0,103920.0,2.04665677]
["bitfinex-derivatives","BTCF0:USTF0",1747554946427,0.01839133,103930.0,103920.0,2.2047442]
["bitfinex-derivatives","BTCF0:USTF0",1747554947039,0.01839133,103930.0,103920.0,2.20474387]
["bitfinex-derivatives","BTCF0:USTF0",1747554947227,0.04178808,103930.0,103920.0,2.45474387]
["bitfinex-derivatives","BTCF0:USTF0",1747554947427,8e-08,103930.0,103920.0,2.45474387]
["bitfinex-derivatives","BTCF0:USTF0",1747554948935,0.03554507,103960.0,103940.0,0.0961708]
["bitfinex-derivatives","BTCF0:USTF0",1747554949130,0.06884507,103960.0,103950.0,1.4155119]
["bitfinex-derivatives","BTCF0:USTF0",1747554949440,0.06884507,103960.0,103950.0,1.31863859]
["bitfinex-derivatives","BTCF0:USTF0",1747554949441,0.97393507,103960.0,103950.0,1.31863859]
["bitfinex-derivatives","BTCF0:USTF0",1747554949636,0.97393507,103960.0,103950.0,0.86627859]
["bitfinex-derivatives","BTCF0:USTF0",1747554949944,0.97393507,103960.0,103950.0,1.31855859]
["bitfinex-derivatives","BTCF0:USTF0",1747554950137,1.16925387,103960.0,103950.0,1.50243859]
["bitfinex-derivatives","BTCF0:USTF0",1747554950442,1.24540334,103960.0,103950.0,1.50243859]
["bitfinex-derivatives","BTCF0:USTF0",1747554950741,1.15925387,103960.0,103950.0,1.50227859]
["bitfinex-derivatives","BTCF0:USTF0",1747554950935,0.96693507,103960.0,103950.0,1.66850806]
["bitfinex-derivatives","BTCF0:USTF0",1747554951246,0.65403507,103960.0,103950.0,1.23027859]
["bitfinex-derivatives","BTCF0:USTF0",1747554951440,0.65403507,103960.0,103950.0,1.68231859]
["bitfinex-derivatives","BTCF0:USTF0",1747554951637,0.65103507,103960.0,103950.0,1.68231859]
["bitfinex-derivatives","BTCF0:USTF0",1747554951840,0.65403507,103960.0,103950.0,1.69660726]
["bitfinex-derivatives","BTCF0:USTF0",1747554952445,0.07184507,103960.0,103950.0,1.69660726]
["bitfinex-derivatives","BTCF0:USTF0",1747554952744,0.07184507,103960.0,103950.0,1.69660709]
["bitfinex-derivatives","BTCF0:USTF0",1747554953442,0.0704,103960.0,103950.0,1.69660709]
["bitfinex-derivatives","BTCF0:USTF0",1747554953845,0.5756188,103960.0,103950.0,1.51596709]
["bitfinex-derivatives","BTCF0:USTF0",1747554954045,0.5756188,103960.0,103950.0,1.06456709]
["bitfinex-derivatives","BTCF0:USTF0",1747554954245,0.5756188,103960.0,103950.0,1.51616709]
["bitfinex-derivatives","BTCF0:USTF0",1747554954445,1.1578088,103960.0,103950.0,1.54111713]
["bitfinex-derivatives","BTCF0:USTF0",1747554954648,1.1578088,103960.0,103950.0,1.54412365]
["bitfinex-derivatives","BTCF0:USTF0",1747554954847,1.1578088,103960.0,103950.0,0.85878038]
["bitfinex-derivatives","BTCF0:USTF0",1747554954848,1.25395827,103960.0,103950.0,0.85878038]
["bitfinex-derivatives","BTCF0:USTF0",1747554955042,1.59395827,103960.0,103950.0,0.40730038]
["bitfinex-derivatives","BTCF0:USTF0",1747554955947,1.5078088,103960.0,103950.0,0.40730038]
["bitfinex-derivatives","BTCF0:USTF0",1747554956355,1.59395827,103960.0,103950.0,0.40730038]
["bitfinex-derivatives","BTCF0:USTF0",1747554956948,1.59395827,103960.0,103950.0,0.76810038]
["bitfinex-derivatives","BTCF0:USTF0",1747554957153,1.5078088,103960.0,103950.0,0.76810038]
["bitfinex-derivatives","BTCF0:USTF0",1747554960451,1.5078088,103960.0,103950.0,0.78810038]
["bitfinex-derivatives","BTCF0:USTF0",1747554960747,0.96549,103960.0,103950.0,1.01218038]
["bitfinex-derivatives","BTCF0:USTF0",1747554961255,0.96249,103960.0,103950.0,1.01218038]
["bitfinex-derivatives","BTCF0:USTF0",1747554961551,0.96449,103960.0,103950.0,1.01218038]
["bitfinex-derivatives","BTCF0:USTF0",1747554961942,1.24295827,103960.0,103950.0,0.78810038]
["bitfinex-derivatives","BTCF0:USTF0",1747554962152,1.24295827,103960.0,103950.0,0.99198038]
["bitfinex-derivatives","BTCF0:USTF0",1747554962452,1.1568088,103960.0,103950.0,0.99198038]
["bitfinex-derivatives","BTCF0:USTF0",1747554964054,0.96449,103960.0,103950.0,0.99198038]
["bitfinex-derivatives","BTCF0:USTF0",1747554964756,0.96449,103960.0,103950.0,1.02358038]
["bitfinex-derivatives","BTCF0:USTF0",1747554965855,0.96449,103960.0,103950.0,1.0291104]
["bitfinex-derivatives","BTCF0:USTF0",1747554966052,0.96449,103960.0,103950.0,1.0491104]
["bitfinex-derivatives","BTCF0:USTF0",1747554967053,0.96449,103960.0,103950.0,1.10255944]
["bitfinex-derivatives","BTCF0:USTF0",1747554967946,0.96449,103960.0,103950.0,1.13555944]
["bitfinex-derivatives","BTCF0:USTF0",1747554968752,0.96449,103960.0,103950.0,1.10255944]
["bitfinex-derivatives","BTCF0:USTF0",1747554969057,0.96449,103960.0,103950.0,1.13555944]
["bitfinex-derivatives","BTCF0:USTF0",1747554969757,1.1568088,103960.0,103950.0,1.13555944]
["bitfinex-derivatives","BTCF0:USTF0",1747554970158,1.1568088,103960.0,103950.0,1.10255944]
["bitfinex-derivatives","BTCF0:USTF0",1747554970658,1.1568088,103960.0,103950.0,1.05095944]
["bitfinex-derivatives","BTCF0:USTF0",1747554971051,1.1568089,103960.0,103950.0,1.05095944]
["bitfinex-derivatives","BTCF0:USTF0",1747554971557,1.1568089,103960.0,103950.0,1.15489578]
["bitfinex-derivatives","BTCF0:USTF0",1747554972456,1.1568089,103960.0,103950.0,1.16489578]
["bitfinex-derivatives","BTCF0:USTF0",1747554972848,0.5746189,103960.0,103950.0,1.16489578]
["bitfinex-derivatives","BTCF0:USTF0",1747554973049,1.1568089,103960.0,103950.0,1.16489578]
["bitfinex-derivatives","BTCF0:USTF0",1747554973857,1.1548089,103960.0,103950.0,1.16489578]
["bitfinex-derivatives","BTCF0:USTF0",1747554974357,1.1548089,103960.0,103950.0,1.52569586]
["bitfinex-derivatives","BTCF0:USTF0",1747554974558,1.1548089,103960.0,103950.0,1.62919451]
["bitfinex-derivatives","BTCF0:USTF0",1747554977060,1.1548089,103960.0,103950.0,1.53969032]
["bitfinex-derivatives","BTCF0:USTF0",1747554979258,1.1548089,103960.0,103950.0,1.52969032]
["bitfinex-derivatives","BTCF0:USTF0",1747554979760,1.1548089,103960.0,103950.0,1.53269692]
["bitfinex-derivatives","BTCF0:USTF0",1747554979956,1.1548089,103960.0,103950.0,1.52969032]
["bitfinex-derivatives","BTCF0:USTF0",1747554980356,1.1548089,103960.0,103950.0,1.56279032]
["bitfinex-derivatives","BTCF0:USTF0",1747554980765,0.96249,103960.0,103950.0,1.56279032]
["bitfinex-derivatives","BTCF0:USTF0",1747554980965,0.96249,103960.0,103950.0,1.63279032]
["bitfinex-derivatives","BTCF0:USTF0",1747554981265,1.1548089,103960.0,103950.0,1.56279032]
["bitfinex-derivatives","BTCF0:USTF0",1747554981461,1.21135066,103960.0,103950.0,0.94501032]
["bitfinex-derivatives","BTCF0:USTF0",1747554981656,1.21135066,103960.0,103950.0,1.16485032]
["bitfinex-derivatives","BTCF0:USTF0",1747554981861,1.21135066,103960.0,103950.0,1.38573032]
["bitfinex-derivatives","BTCF0:USTF0",1747554982364,1.21135066,103960.0,103950.0,0.94501032]
["bitfinex-derivatives","BTCF0:USTF0",1747554982568,1.21135066,103960.0,103950.0,1.38561032]
["bitfinex-derivatives","BTCF0:USTF0",1747554982765,1.21135066,103960.0,103950.0,1.35703963]
["bitfinex-derivatives","BTCF0:USTF0",1747554983664,1.1548089,103960.0,103950.0,1.35403303]
["bitfinex-derivatives","BTCF0:USTF0",1747554983958,1.21135066,103960.0,103950.0,1.35403303]
["bitfinex-derivatives","BTCF0:USTF0",1747554984371,1.1548089,103960.0,103950.0,1.35403303]
["bitfinex-derivatives","BTCF0:USTF0",1747554986169,1.1548089,103960.0,103950.0,0.91343303]
["bitfinex-derivatives","BTCF0:USTF0",1747554986467,1.1548089,103960.0,103950.0,1.13247303]
["bitfinex-derivatives","BTCF0:USTF0",1747554986962,1.4748089,103960.0,103950.0,1.13247303]
["bitfinex-derivatives","BTCF0:USTF0",1747554987664,1.58789242,103960.0,103950.0,0.91343303]
["bitfinex-derivatives","BTCF0:USTF0",1747554987965,1.58789242,103960.0,103950.0,0.36029573]
["bitfinex-derivatives","BTCF0:USTF0",1747554988164,2.38837242,103960.0,103950.0,0.33233917]
["bitfinex-derivatives","BTCF0:USTF0",1747554988368,2.38837242,103960.0,103950.0,0.34726668]
["bitfinex-derivatives","BTCF0:USTF0",1747554988669,0.1923373,103950.0,103940.0,0.58611052]
["bitfinex-derivatives","BTCF0:USTF0",1747554988859,1.66720238,103950.0,103940.0,0.58611052]
["bitfinex-derivatives","BTCF0:USTF0",1747554989269,1.66720238,103950.0,103940.0,0.57775472]
["bitfinex-derivatives","BTCF0:USTF0",1747554989567,1.66720238,103950.0,103940.0,0.77011062]
["bitfinex-derivatives","BTCF0:USTF0",1747554990070,1.66720238,103950.0,103940.0,0.77111062]
["bitfinex-derivatives","BTCF0:USTF0",1747554990670,1.66720238,103950.0,103940.0,0.77211062]
["bitfinex-derivatives","BTCF0:USTF0",1747554990872,1.72374414,103950.0,103940.0,0.57975472]
["bitfinex-derivatives","BTCF0:USTF0",1747554991070,1.68532482,103950.0,103940.0,0.1951314]
["bitfinex-derivatives","BTCF0:USTF0",1747554991373,1.74467728,103950.0,103940.0,0.1951314]
["bitfinex-derivatives","BTCF0:USTF0",1747554991665,1.74467728,103950.0,103940.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747554991864,1.84047728,103950.0,103940.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747554992065,1.84047728,103950.0,103940.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747554992768,1.84047728,103950.0,103940.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747554992769,1.84247728,103950.0,103940.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747554993274,2.28155728,103950.0,103940.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747554994264,2.28155728,103950.0,103940.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747554996374,2.20327728,103950.0,103940.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747554996559,2.39179728,103950.0,103940.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747554996870,2.20933529,103950.0,103940.0,0.38188572]
["bitfinex-derivatives","BTCF0:USTF0",1747554997065,1.77085529,103950.0,103940.0,0.41278572]
["bitfinex-derivatives","BTCF0:USTF0",1747554997267,2.20929529,103950.0,103940.0,0.41278572]
["bitfinex-derivatives","BTCF0:USTF0",1747554998272,2.20929529,103950.0,103940.0,0.22043002]
["bitfinex-derivatives","BTCF0:USTF0",1747554998968,1.77085529,103950.0,103940.0,0.22043002]
["bitfinex-derivatives","BTCF0:USTF0",1747554999166,2.20897529,103950.0,103940.0,0.41278582]
["bitfinex-derivatives","BTCF0:USTF0",1747554999779,2.20897529,103950.0,103940.0,0.22043002]
["bitfinex-derivatives","BTCF0:USTF0",1747555000466,1.77085529,103950.0,103940.0,0.41278582]
["bitfinex-derivatives","BTCF0:USTF0",1747555000672,2.20873529,103950.0,103940.0,0.41278582]
["bitfinex-derivatives","BTCF0:USTF0",1747555001877,2.20873529,103950.0,103940.0,0.22043002]
["bitfinex-derivatives","BTCF0:USTF0",1747555002277,2.20873529,103950.0,103940.0,0.41278582]
["bitfinex-derivatives","BTCF0:USTF0",1747555002774,2.20873529,103950.0,103940.0,0.22043002]
["bitfinex-derivatives","BTCF0:USTF0",1747555004672,2.20805529,103950.0,103940.0,0.22043002]
["bitfinex-derivatives","BTCF0:USTF0",1747555004976,1.6846373,103950.0,103940.0,0.41278592]
["bitfinex-derivatives","BTCF0:USTF0",1747555005273,0.68925529,103950.0,103940.0,0.77358592]
["bitfinex-derivatives","BTCF0:USTF0",1747555005477,1.03925529,103950.0,103940.0,0.80588592]
["bitfinex-derivatives","BTCF0:USTF0",1747555005775,1.03925529,103950.0,103940.0,0.44508592]
["bitfinex-derivatives","BTCF0:USTF0",1747555005978,1.03925529,103950.0,103940.0,0.80588592]
["bitfinex-derivatives","BTCF0:USTF0",1747555007876,0.9208373,103950.0,103940.0,0.80588592]
["bitfinex-derivatives","BTCF0:USTF0",1747555009568,0.9208373,103950.0,103940.0,0.44508592]
["bitfinex-derivatives","BTCF0:USTF0",1747555009775,0.9208373,103950.0,103940.0,0.80588592]
["bitfinex-derivatives","BTCF0:USTF0",1747555010873,0.8892373,103950.0,103940.0,0.80588592]
["bitfinex-derivatives","BTCF0:USTF0",1747555011371,0.94579189,103950.0,103940.0,0.80588592]
["bitfinex-derivatives","BTCF0:USTF0",1747555011775,0.8892373,103950.0,103940.0,0.80588592]
["bitfinex-derivatives","BTCF0:USTF0",1747555012179,0.94579189,103950.0,103940.0,0.80588592]
["bitfinex-derivatives","BTCF0:USTF0",1747555015386,0.94579189,103950.0,103940.0,0.41278592]
["bitfinex-derivatives","BTCF0:USTF0",1747555015583,0.97709189,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555015775,0.97709189,103950.0,103940.0,0.85303975]
["bitfinex-derivatives","BTCF0:USTF0",1747555017087,0.97709189,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555019883,0.97709189,103950.0,103940.0,0.85308349]
["bitfinex-derivatives","BTCF0:USTF0",1747555020289,0.9205373,103950.0,103940.0,0.85308349]
["bitfinex-derivatives","BTCF0:USTF0",1747555020586,0.97709189,103950.0,103940.0,0.85308349]
["bitfinex-derivatives","BTCF0:USTF0",1747555021286,0.97709189,103950.0,103940.0,0.49228349]
["bitfinex-derivatives","BTCF0:USTF0",1747555021480,0.97709189,103950.0,103940.0,0.85308349]
["bitfinex-derivatives","BTCF0:USTF0",1747555021874,0.97709189,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555022589,0.9205373,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555022789,0.97709189,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555024990,0.2263373,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555025293,0.28289189,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555025491,0.62289189,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555026787,0.65599189,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555026983,0.96889189,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555027584,0.9123373,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555027791,0.96889189,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555029283,0.96889189,103950.0,103940.0,0.44338592]
["bitfinex-derivatives","BTCF0:USTF0",1747555029482,0.96889189,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555030091,0.96889189,103950.0,103940.0,0.8071931]
["bitfinex-derivatives","BTCF0:USTF0",1747555031396,0.96889189,103950.0,103940.0,0.85609361]
["bitfinex-derivatives","BTCF0:USTF0",1747555033485,0.9123373,103950.0,103940.0,0.85609361]
["bitfinex-derivatives","BTCF0:USTF0",1747555033689,0.96889189,103950.0,103940.0,0.85609361]
["bitfinex-derivatives","BTCF0:USTF0",1747555034095,0.96889189,103950.0,103940.0,0.85308643]
["bitfinex-derivatives","BTCF0:USTF0",1747555035103,0.96889189,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555036794,0.65599189,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555036997,0.96889189,103950.0,103940.0,0.80418592]
["bitfinex-derivatives","BTCF0:USTF0",1747555037508,0.65599189,103950.0,103940.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555037697,0.1923559,103940.0,103930.0,0.22037546]
["bitfinex-derivatives","BTCF0:USTF0",1747555038000,0.1923559,103940.0,103930.0,0.30102322]
["bitfinex-derivatives","BTCF0:USTF0",1747555038001,0.9783559,103940.0,103930.0,0.30102322]
["bitfinex-derivatives","BTCF0:USTF0",1747555038192,1.03491049,103940.0,103930.0,0.48502322]
["bitfinex-derivatives","BTCF0:USTF0",1747555038803,1.09146508,103940.0,103930.0,0.48502322]
["bitfinex-derivatives","BTCF0:USTF0",1747555039004,0.9783559,103940.0,103930.0,0.45702216]
["bitfinex-derivatives","BTCF0:USTF0",1747555039303,1.09146508,103940.0,103930.0,0.45702216]
["bitfinex-derivatives","BTCF0:USTF0",1747555040004,1.09146508,103940.0,103930.0,0.41360442]
["bitfinex-derivatives","BTCF0:USTF0",1747555041804,0.77856508,103940.0,103930.0,0.41360442]
["bitfinex-derivatives","BTCF0:USTF0",1747555042107,1.09146508,103940.0,103930.0,0.41360442]
["bitfinex-derivatives","BTCF0:USTF0",1747555043813,1.03491049,103940.0,103930.0,0.41360442]
["bitfinex-derivatives","BTCF0:USTF0",1747555044310,0.11398899,103970.0,103930.0,2.73966273]
["bitfinex-derivatives","BTCF0:USTF0",1747555044505,0.03551908,103980.0,103970.0,0.1923004]
["bitfinex-derivatives","BTCF0:USTF0",1747555044701,0.02550563,103980.0,103970.0,0.8775804]
["bitfinex-derivatives","BTCF0:USTF0",1747555045007,0.02550563,103980.0,103970.0,0.9853804]
["bitfinex-derivatives","BTCF0:USTF0",1747555045201,0.02550563,103980.0,103970.0,1.1693804]
["bitfinex-derivatives","BTCF0:USTF0",1747555045405,0.001,103980.0,103970.0,1.1693804]
["bitfinex-derivatives","BTCF0:USTF0",1747555045712,0.001,103980.0,103970.0,1.18416174]
["bitfinex-derivatives","BTCF0:USTF0",1747555046210,0.004,103980.0,103970.0,1.17416174]
["bitfinex-derivatives","BTCF0:USTF0",1747555046411,0.004,103980.0,103970.0,1.19416174]
["bitfinex-derivatives","BTCF0:USTF0",1747555046914,0.004,103980.0,103970.0,1.24304472]
["bitfinex-derivatives","BTCF0:USTF0",1747555047414,0.004,103980.0,103970.0,1.32914213]
["bitfinex-derivatives","BTCF0:USTF0",1747555047816,0.004,103980.0,103970.0,1.24304472]
["bitfinex-derivatives","BTCF0:USTF0",1747555048008,0.004,103980.0,103970.0,1.32914213]
["bitfinex-derivatives","BTCF0:USTF0",1747555048209,0.004,103980.0,103970.0,1.24304472]
["bitfinex-derivatives","BTCF0:USTF0",1747555049818,0.004,103980.0,103970.0,1.46556472]
["bitfinex-derivatives","BTCF0:USTF0",1747555050617,0.1962819,103980.0,103970.0,1.46556472]
["bitfinex-derivatives","BTCF0:USTF0",1747555050917,0.004,103980.0,103970.0,1.46556472]
["bitfinex-derivatives","BTCF0:USTF0",1747555051216,0.004,103980.0,103970.0,1.46524472]
["bitfinex-derivatives","BTCF0:USTF0",1747555051607,0.004,103980.0,103970.0,1.44524472]
["bitfinex-derivatives","BTCF0:USTF0",1747555053214,0.004,103980.0,103970.0,1.39636174]
["bitfinex-derivatives","BTCF0:USTF0",1747555053919,0.004,103980.0,103970.0,0.94968174]
["bitfinex-derivatives","BTCF0:USTF0",1747555053920,0.1962819,103980.0,103970.0,0.94968174]
["bitfinex-derivatives","BTCF0:USTF0",1747555054115,0.1962819,103980.0,103970.0,1.39576174]
["bitfinex-derivatives","BTCF0:USTF0",1747555055518,0.1962819,103980.0,103970.0,1.17316174]
["bitfinex-derivatives","BTCF0:USTF0",1747555055722,0.1962819,103980.0,103970.0,1.40536174]
["bitfinex-derivatives","BTCF0:USTF0",1747555056227,0.1962819,103980.0,103970.0,1.41089176]
["bitfinex-derivatives","BTCF0:USTF0",1747555056415,0.004,103980.0,103970.0,1.4619245]
["bitfinex-derivatives","BTCF0:USTF0",1747555057121,0.1962819,103980.0,103970.0,1.4619245]
["bitfinex-derivatives","BTCF0:USTF0",1747555058225,0.004,103980.0,103970.0,1.4619245]
["bitfinex-derivatives","BTCF0:USTF0",1747555059926,0.3169,103980.0,103970.0,1.4619245]
["bitfinex-derivatives","BTCF0:USTF0",1747555061525,0.3169,103980.0,103970.0,1.8227245]
["bitfinex-derivatives","BTCF0:USTF0",1747555062125,0.3169,103980.0,103970.0,1.77169176]
["bitfinex-derivatives","BTCF0:USTF0",1747555064126,0.3169,103980.0,103970.0,1.85778917]
["bitfinex-derivatives","BTCF0:USTF0",1747555064523,0.004,103980.0,103970.0,2.30396613]
["bitfinex-derivatives","BTCF0:USTF0",1747555065325,0.004,103980.0,103970.0,2.3544517]
["bitfinex-derivatives","BTCF0:USTF0",1747555068316,0.004,103980.0,103970.0,1.77437074]
["bitfinex-derivatives","BTCF0:USTF0",1747555068519,0.004,103980.0,103970.0,2.08022815]
["bitfinex-derivatives","BTCF0:USTF0",1747555068722,0.004,103980.0,103970.0,1.63702815]
["bitfinex-derivatives","BTCF0:USTF0",1747555068924,0.004,103980.0,103970.0,1.85698815]
["bitfinex-derivatives","BTCF0:USTF0",1747555069126,0.004,103980.0,103970.0,1.71698815]
["bitfinex-derivatives","BTCF0:USTF0",1747555070133,0.004,103980.0,103970.0,1.49702815]
["bitfinex-derivatives","BTCF0:USTF0",1747555070329,0.004,103980.0,103970.0,1.94014815]
["bitfinex-derivatives","BTCF0:USTF0",1747555070525,0.004,103980.0,103970.0,1.49702815]
["bitfinex-derivatives","BTCF0:USTF0",1747555070726,0.004,103980.0,103970.0,1.94010815]
["bitfinex-derivatives","BTCF0:USTF0",1747555071624,0.004,103980.0,103970.0,1.49702815]
["bitfinex-derivatives","BTCF0:USTF0",1747555071824,0.004,103980.0,103970.0,1.93986815]
["bitfinex-derivatives","BTCF0:USTF0",1747555072234,0.004,103980.0,103970.0,1.94986815]
["bitfinex-derivatives","BTCF0:USTF0",1747555072729,0.034,103980.0,103970.0,1.64437074]
["bitfinex-derivatives","BTCF0:USTF0",1747555072938,0.3469,103980.0,103970.0,1.85361074]
["bitfinex-derivatives","BTCF0:USTF0",1747555073135,0.3784,103980.0,103970.0,1.63437074]
["bitfinex-derivatives","BTCF0:USTF0",1747555073332,0.3784,103980.0,103970.0,1.85353074]
["bitfinex-derivatives","BTCF0:USTF0",1747555073528,0.3784,103980.0,103970.0,1.85349074]
["bitfinex-derivatives","BTCF0:USTF0",1747555073832,0.3784,103980.0,103970.0,1.85345074]
["bitfinex-derivatives","BTCF0:USTF0",1747555075038,0.3784,103980.0,103970.0,1.89815953]
["bitfinex-derivatives","BTCF0:USTF0",1747555077434,0.2577819,103980.0,103970.0,1.67907953]
["bitfinex-derivatives","BTCF0:USTF0",1747555077633,0.65789799,103980.0,103970.0,1.45563953]
["bitfinex-derivatives","BTCF0:USTF0",1747555077838,0.65789799,103980.0,103970.0,1.89279953]
["bitfinex-derivatives","BTCF0:USTF0",1747555078039,0.65789799,103980.0,103970.0,1.45563953]
["bitfinex-derivatives","BTCF0:USTF0",1747555078225,0.65789799,103980.0,103970.0,1.95222812]
["bitfinex-derivatives","BTCF0:USTF0",1747555081140,0.65789799,103980.0,103970.0,1.95174812]
["bitfinex-derivatives","BTCF0:USTF0",1747555081844,0.46561609,103980.0,103970.0,1.95174812]
["bitfinex-derivatives","BTCF0:USTF0",1747555082227,0.65789799,103980.0,103970.0,1.95174812]
["bitfinex-derivatives","BTCF0:USTF0",1747555082642,0.46561609,103980.0,103970.0,1.96174812]
["bitfinex-derivatives","BTCF0:USTF0",1747555082835,0.4091,103980.0,103970.0,1.96174812]
["bitfinex-derivatives","BTCF0:USTF0",1747555084442,0.6013818,103980.0,103970.0,1.96174812]
["bitfinex-derivatives","BTCF0:USTF0",1747555084639,0.4091,103980.0,103970.0,1.96174812]
["bitfinex-derivatives","BTCF0:USTF0",1747555084840,0.6013818,103980.0,103970.0,1.96174812]
["bitfinex-derivatives","BTCF0:USTF0",1747555085039,0.66789789,103980.0,103970.0,1.56816812]
["bitfinex-derivatives","BTCF0:USTF0",1747555085239,0.66789789,103980.0,103970.0,1.78536812]
["bitfinex-derivatives","BTCF0:USTF0",1747555085839,0.65789789,103980.0,103970.0,1.34944812]
["bitfinex-derivatives","BTCF0:USTF0",1747555086135,1.01789789,103980.0,103970.0,1.56652812]
["bitfinex-derivatives","BTCF0:USTF0",1747555086341,1.01789789,103980.0,103970.0,1.38334812]
["bitfinex-derivatives","BTCF0:USTF0",1747555087436,0.66789789,103980.0,103970.0,1.33884855]
["bitfinex-derivatives","BTCF0:USTF0",1747555090538,0.66789789,103980.0,103970.0,1.27933996]
["bitfinex-derivatives","BTCF0:USTF0",1747555091841,0.66789789,103980.0,103970.0,1.21333996]
["bitfinex-derivatives","BTCF0:USTF0",1747555092241,0.66789789,103980.0,103970.0,1.24763996]
["bitfinex-derivatives","BTCF0:USTF0",1747555092536,0.66789789,103980.0,103970.0,1.28023996]
["bitfinex-derivatives","BTCF0:USTF0",1747555094049,0.66789789,103980.0,103970.0,1.21333996]
["bitfinex-derivatives","BTCF0:USTF0",1747555094249,0.99789789,103980.0,103970.0,1.21333996]
["bitfinex-derivatives","BTCF0:USTF0",1747555094453,0.99789789,103980.0,103970.0,1.24763996]
["bitfinex-derivatives","BTCF0:USTF0",1747555094949,0.9613818,103980.0,103970.0,1.24763996]
["bitfinex-derivatives","BTCF0:USTF0",1747555095152,1.01789789,103980.0,103970.0,1.28173996]
["bitfinex-derivatives","BTCF0:USTF0",1747555102361,1.07441398,103980.0,103970.0,0.29943956]
["bitfinex-derivatives","BTCF0:USTF0",1747555103045,1.29313398,103980.0,103970.0,0.39661226]
["bitfinex-derivatives","BTCF0:USTF0",1747555104257,0.9613818,103980.0,103970.0,0.76741226]
["bitfinex-derivatives","BTCF0:USTF0",1747555104455,0.9613818,103980.0,103970.0,0.86831226]
["bitfinex-derivatives","BTCF0:USTF0",1747555105046,1.01789789,103980.0,103970.0,0.86831226]
["bitfinex-derivatives","BTCF0:USTF0",1747555105252,1.04751846,103980.0,103970.0,0.86831226]
["bitfinex-derivatives","BTCF0:USTF0",1747555105851,1.04751846,103980.0,103970.0,0.91813917]
["bitfinex-derivatives","BTCF0:USTF0",1747555108356,0.9613818,103980.0,103970.0,0.91813917]
["bitfinex-derivatives","BTCF0:USTF0",1747555110655,0.6013818,103980.0,103970.0,0.91813917]
["bitfinex-derivatives","BTCF0:USTF0",1747555110862,0.9613818,103980.0,103970.0,0.91813917]
["bitfinex-derivatives","BTCF0:USTF0",1747555111050,0.9613818,103980.0,103970.0,0.90813917]
["bitfinex-derivatives","BTCF0:USTF0",1747555112858,1.04751846,103980.0,103970.0,0.87263917]
["bitfinex-derivatives","BTCF0:USTF0",1747555114360,1.04751846,103980.0,103970.0,0.82281226]
["bitfinex-derivatives","BTCF0:USTF0",1747555117257,1.04751846,103980.0,103970.0,0.78981226]
["bitfinex-derivatives","BTCF0:USTF0",1747555117961,1.04751846,103980.0,103970.0,0.75741226]
["bitfinex-derivatives","BTCF0:USTF0",1747555119359,1.04751846,103980.0,103970.0,0.78981226]
["bitfinex-derivatives","BTCF0:USTF0",1747555122570,1.04751846,103980.0,103970.0,0.56511136]
["bitfinex-derivatives","BTCF0:USTF0",1747555122863,1.04751846,103980.0,103970.0,0.39661216]
["bitfinex-derivatives","BTCF0:USTF0",1747555125364,1.07445318,103980.0,103970.0,0.39661216]
["bitfinex-derivatives","BTCF0:USTF0",1747555127365,1.07445318,103980.0,103970.0,0.43141216]
["bitfinex-derivatives","BTCF0:USTF0",1747555128766,0.6484818,103980.0,103970.0,0.46501216]
["bitfinex-derivatives","BTCF0:USTF0",1747555128958,0.9613818,103980.0,103970.0,0.83581216]
["bitfinex-derivatives","BTCF0:USTF0",1747555129157,0.9613818,103980.0,103970.0,0.86771216]
["bitfinex-derivatives","BTCF0:USTF0",1747555129358,0.9306818,103980.0,103970.0,0.86771216]
["bitfinex-derivatives","BTCF0:USTF0",1747555131465,0.9306818,103980.0,103970.0,1.07943216]
["bitfinex-derivatives","BTCF0:USTF0",1747555133871,0.054,103980.0,103970.0,1.12596785]
["bitfinex-derivatives","BTCF0:USTF0",1747555134068,0.004,103980.0,103970.0,1.33596785]
["bitfinex-derivatives","BTCF0:USTF0",1747555134260,0.004,103980.0,103970.0,1.55064785]
["bitfinex-derivatives","BTCF0:USTF0",1747555134466,0.004,103980.0,103970.0,2.0295365]
["bitfinex-derivatives","BTCF0:USTF0",1747555134765,0.004,103980.0,103970.0,1.87682481]
["bitfinex-derivatives","BTCF0:USTF0",1747555136072,0.001,103980.0,103970.0,1.82028912]
["bitfinex-derivatives","BTCF0:USTF0",1747555136373,0.003,103980.0,103970.0,1.87682481]
["bitfinex-derivatives","BTCF0:USTF0",1747555136871,0.001,103980.0,103970.0,2.2795365]
["bitfinex-derivatives","BTCF0:USTF0",1747555137272,0.001,103980.0,103970.0,2.00254833]
["bitfinex-derivatives","BTCF0:USTF0",1747555138075,0.001,103980.0,103970.0,2.16646512]
["bitfinex-derivatives","BTCF0:USTF0",1747555138277,0.001,103980.0,103970.0,1.91646512]
["bitfinex-derivatives","BTCF0:USTF0",1747555138672,0.001,103980.0,103970.0,2.11511957]
["bitfinex-derivatives","BTCF0:USTF0",1747555138980,5.107,104000.0,103990.0,0.1922639]
["bitfinex-derivatives","BTCF0:USTF0",1747555139179,5.4499,104000.0,103990.0,1.6400639]
["bitfinex-derivatives","BTCF0:USTF0",1747555139482,5.4299,104000.0,103990.0,1.79159339]
["bitfinex-derivatives","BTCF0:USTF0",1747555139676,5.4199,104000.0,103990.0,1.79159339]
["bitfinex-derivatives","BTCF0:USTF0",1747555140070,5.4699,104000.0,103990.0,1.79159339]
["bitfinex-derivatives","BTCF0:USTF0",1747555140777,5.4719,104000.0,103990.0,1.79159339]
["bitfinex-derivatives","BTCF0:USTF0",1747555140976,5.5083,104000.0,103990.0,1.79159339]
["bitfinex-derivatives","BTCF0:USTF0",1747555141682,5.4583,104000.0,103990.0,1.79159339]
["bitfinex-derivatives","BTCF0:USTF0",1747555142079,5.4883,104000.0,103990.0,1.79159339]
["bitfinex-derivatives","BTCF0:USTF0",1747555143673,5.4583,104000.0,103990.0,1.81060265]
["bitfinex-derivatives","BTCF0:USTF0",1747555144075,5.4219,104000.0,103990.0,1.81060265]
["bitfinex-derivatives","BTCF0:USTF0",1747555145183,5.109,104000.0,103990.0,2.19668586]
["bitfinex-derivatives","BTCF0:USTF0",1747555145680,5.107,104000.0,103990.0,2.20221588]
["bitfinex-derivatives","BTCF0:USTF0",1747555145868,5.107,104000.0,103990.0,2.29837434]
["bitfinex-derivatives","BTCF0:USTF0",1747555146073,5.07362138,104000.0,103990.0,2.39453434]
["bitfinex-derivatives","BTCF0:USTF0",1747555147180,5.07362138,104000.0,103990.0,2.49962961]
["bitfinex-derivatives","BTCF0:USTF0",1747555147978,5.07362138,104000.0,103990.0,2.53862961]
["bitfinex-derivatives","BTCF0:USTF0",1747555148177,5.07362138,104000.0,103990.0,2.74970961]
["bitfinex-derivatives","BTCF0:USTF0",1747555148970,5.002,104000.0,103990.0,2.53962961]
["bitfinex-derivatives","BTCF0:USTF0",1747555149283,5.002,104000.0,103990.0,3.32200961]
["bitfinex-derivatives","BTCF0:USTF0",1747555149786,5.002,104000.0,103990.0,3.11192961]
["bitfinex-derivatives","BTCF0:USTF0",1747555149982,5.002,104000.0,103990.0,3.3667393]
["bitfinex-derivatives","BTCF0:USTF0",1747555150183,5.002,104000.0,103990.0,2.44977609]
["bitfinex-derivatives","BTCF0:USTF0",1747555150373,5.002,104000.0,103990.0,2.87101609]
["bitfinex-derivatives","BTCF0:USTF0",1747555150574,5.002,104000.0,103990.0,2.87145609]
["bitfinex-derivatives","BTCF0:USTF0",1747555150993,5.002,104000.0,103990.0,2.44977609]
["bitfinex-derivatives","BTCF0:USTF0",1747555151195,5.002,104000.0,103990.0,2.87141609]
["bitfinex-derivatives","BTCF0:USTF0",1747555152983,5.002,104000.0,103990.0,2.78212111]
["bitfinex-derivatives","BTCF0:USTF0",1747555153488,5.002,104000.0,103990.0,2.86820432]
["bitfinex-derivatives","BTCF0:USTF0",1747555153689,5.002,104000.0,103990.0,2.45550432]
["bitfinex-derivatives","BTCF0:USTF0",1747555153880,5.002,104000.0,103990.0,2.24502432]
["bitfinex-derivatives","BTCF0:USTF0",1747555154087,5.63002861,104000.0,103990.0,1.61312265]
["bitfinex-derivatives","BTCF0:USTF0",1747555154279,5.69992861,104000.0,103990.0,1.23376265]
["bitfinex-derivatives","BTCF0:USTF0",1747555154475,5.69992861,104000.0,103990.0,1.44400265]
["bitfinex-derivatives","BTCF0:USTF0",1747555155495,6.05992861,104000.0,103990.0,1.23376265]
["bitfinex-derivatives","BTCF0:USTF0",1747555155695,6.05992861,104000.0,103990.0,1.33452318]
["bitfinex-derivatives","BTCF0:USTF0",1747555155992,6.05992861,104000.0,103990.0,1.12440318]
["bitfinex-derivatives","BTCF0:USTF0",1747555156588,5.9738454,104000.0,103990.0,1.12440318]
["bitfinex-derivatives","BTCF0:USTF0",1747555156893,6.05992861,104000.0,103990.0,1.12440318]
["bitfinex-derivatives","BTCF0:USTF0",1747555157589,6.05992861,104000.0,103990.0,1.12340318]
["bitfinex-derivatives","BTCF0:USTF0",1747555157784,6.05992861,104000.0,103990.0,0.91213002]
["bitfinex-derivatives","BTCF0:USTF0",1747555157989,6.05992861,104000.0,103990.0,1.10439392]
["bitfinex-derivatives","BTCF0:USTF0",1747555158291,6.05992861,104000.0,103990.0,1.10339392]
["bitfinex-derivatives","BTCF0:USTF0",1747555159596,6.42072861,104000.0,103990.0,0.38179392]
["bitfinex-derivatives","BTCF0:USTF0",1747555159993,6.05992861,104000.0,103990.0,0.38179392]
["bitfinex-derivatives","BTCF0:USTF0",1747555160596,6.42072861,104000.0,103990.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555161294,6.63188861,104000.0,103990.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555161693,6.72804861,104000.0,103990.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555164499,7.18936861,104000.0,103990.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555167196,0.1923008,103970.0,103960.0,0.649266]
["bitfinex-derivatives","BTCF0:USTF0",1747555167399,0.95128401,103970.0,103960.0,0.6973452]
["bitfinex-derivatives","BTCF0:USTF0",1747555167702,1.05948401,103970.0,103960.0,0.6973452]
["bitfinex-derivatives","BTCF0:USTF0",1747555167889,1.05948401,103970.0,103960.0,0.2403868]
["bitfinex-derivatives","BTCF0:USTF0",1747555168093,1.05948401,103970.0,103960.0,0.7851868]
["bitfinex-derivatives","BTCF0:USTF0",1747555168286,1.05948401,103970.0,103960.0,0.7891868]
["bitfinex-derivatives","BTCF0:USTF0",1747555168686,1.05948401,103970.0,103960.0,0.7451098]
["bitfinex-derivatives","BTCF0:USTF0",1747555169191,1.05948401,103970.0,103960.0,0.7411098]
["bitfinex-derivatives","BTCF0:USTF0",1747555169500,1.05948401,103970.0,103960.0,0.7421098]
["bitfinex-derivatives","BTCF0:USTF0",1747555169689,1.05948401,103970.0,103960.0,0.7381098]
["bitfinex-derivatives","BTCF0:USTF0",1747555169996,1.05948401,103970.0,103960.0,0.7575923]
["bitfinex-derivatives","BTCF0:USTF0",1747555170301,1.05948401,103970.0,103960.0,0.7565923]
["bitfinex-derivatives","BTCF0:USTF0",1747555170599,1.05948401,103970.0,103960.0,0.7555923]
["bitfinex-derivatives","BTCF0:USTF0",1747555171695,0.8446408,103970.0,103960.0,0.7555923]
["bitfinex-derivatives","BTCF0:USTF0",1747555171902,0.8246408,103970.0,103960.0,0.8128923]
["bitfinex-derivatives","BTCF0:USTF0",1747555172092,0.6134008,103970.0,103960.0,0.7555923]
["bitfinex-derivatives","BTCF0:USTF0",1747555172701,0.69948401,103970.0,103960.0,0.7555923]
["bitfinex-derivatives","BTCF0:USTF0",1747555173005,1.06948401,103970.0,103960.0,0.7555923]
["bitfinex-derivatives","BTCF0:USTF0",1747555173403,1.06948401,103970.0,103960.0,0.7371193]
["bitfinex-derivatives","BTCF0:USTF0",1747555174901,1.06948401,103970.0,103960.0,0.74264932]
["bitfinex-derivatives","BTCF0:USTF0",1747555176804,1.28072401,103970.0,103960.0,0.74264932]
["bitfinex-derivatives","BTCF0:USTF0",1747555178412,1.28072401,103970.0,103960.0,0.38184932]
["bitfinex-derivatives","BTCF0:USTF0",1747555178610,1.28072401,103970.0,103960.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555178910,1.28072401,103970.0,103960.0,0.38184932]
["bitfinex-derivatives","BTCF0:USTF0",1747555179102,1.1946408,103970.0,103960.0,0.74264932]
["bitfinex-derivatives","BTCF0:USTF0",1747555179302,1.1946408,103970.0,103960.0,0.82054932]
["bitfinex-derivatives","BTCF0:USTF0",1747555179609,1.1946408,103970.0,103960.0,0.85894932]
["bitfinex-derivatives","BTCF0:USTF0",1747555179806,0.9834008,103970.0,103960.0,0.82054932]
["bitfinex-derivatives","BTCF0:USTF0",1747555180007,1.1946408,103970.0,103960.0,0.78134932]
["bitfinex-derivatives","BTCF0:USTF0",1747555180902,1.1946408,103970.0,103960.0,0.58903002]
["bitfinex-derivatives","BTCF0:USTF0",1747555181110,1.28072401,103970.0,103960.0,0.58903002]
["bitfinex-derivatives","BTCF0:USTF0",1747555182196,1.28072401,103970.0,103960.0,0.22823002]
["bitfinex-derivatives","BTCF0:USTF0",1747555182396,1.28072401,103970.0,103960.0,0.58903002]
["bitfinex-derivatives","BTCF0:USTF0",1747555183115,1.28072401,103970.0,103960.0,0.22823002]
["bitfinex-derivatives","BTCF0:USTF0",1747555183306,1.64152401,103970.0,103960.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555183500,1.64152401,103970.0,103960.0,0.10088912]
["bitfinex-derivatives","BTCF0:USTF0",1747555185209,1.64152401,103970.0,103960.0,0.13798912]
["bitfinex-derivatives","BTCF0:USTF0",1747555186814,1.32862401,103970.0,103960.0,0.13798912]
["bitfinex-derivatives","BTCF0:USTF0",1747555187113,1.64152401,103970.0,103960.0,0.10088912]
["bitfinex-derivatives","BTCF0:USTF0",1747555187913,1.64152401,103970.0,103960.0,0.13998912]
["bitfinex-derivatives","BTCF0:USTF0",1747555191115,1.28072401,103970.0,103960.0,0.13998912]
["bitfinex-derivatives","BTCF0:USTF0",1747555191511,1.49092401,103970.0,103960.0,0.17938912]
["bitfinex-derivatives","BTCF0:USTF0",1747555191710,1.49096401,103970.0,103960.0,0.17938912]
["bitfinex-derivatives","BTCF0:USTF0",1747555192722,1.49096401,103970.0,103960.0,0.21798912]
["bitfinex-derivatives","BTCF0:USTF0",1747555192921,1.06948401,103970.0,103960.0,0.21798912]
["bitfinex-derivatives","BTCF0:USTF0",1747555193110,1.06948401,103970.0,103960.0,0.41030842]
["bitfinex-derivatives","BTCF0:USTF0",1747555193111,1.49096401,103970.0,103960.0,0.41030842]
["bitfinex-derivatives","BTCF0:USTF0",1747555193512,1.28076401,103970.0,103960.0,0.41030842]
["bitfinex-derivatives","BTCF0:USTF0",1747555194526,1.28076401,103970.0,103960.0,0.85719163]
["bitfinex-derivatives","BTCF0:USTF0",1747555194527,0.1923008,103970.0,103960.0,0.85719163]
["bitfinex-derivatives","BTCF0:USTF0",1747555195421,0.1923008,103970.0,103960.0,0.82088745]
["bitfinex-derivatives","BTCF0:USTF0",1747555199521,0.3275374,103980.0,103970.0,0.1923008]
["bitfinex-derivatives","BTCF0:USTF0",1747555199725,0.2884374,103980.0,103970.0,0.6302008]
["bitfinex-derivatives","BTCF0:USTF0",1747555200323,0.2884374,103980.0,103970.0,0.8142008]
["bitfinex-derivatives","BTCF0:USTF0",1747555201023,0.2403629,103980.0,103970.0,0.8142008]
["bitfinex-derivatives","BTCF0:USTF0",1747555201512,0.2423629,103980.0,103970.0,0.8142008]
["bitfinex-derivatives","BTCF0:USTF0",1747555203127,0.1942924,103980.0,103970.0,0.8142008]
["bitfinex-derivatives","BTCF0:USTF0",1747555203827,0.1942924,103980.0,103970.0,0.8242008]
["bitfinex-derivatives","BTCF0:USTF0",1747555204128,0.1942924,103980.0,103970.0,0.87397031]
["bitfinex-derivatives","BTCF0:USTF0",1747555204324,0.1942924,103980.0,103970.0,0.88845347]
["bitfinex-derivatives","BTCF0:USTF0",1747555204622,0.002,103980.0,103970.0,0.88845347]
["bitfinex-derivatives","BTCF0:USTF0",1747555205225,5.002,104000.0,103990.0,0.1922638]
["bitfinex-derivatives","BTCF0:USTF0",1747555205525,5.002,104000.0,103990.0,0.9138638]
["bitfinex-derivatives","BTCF0:USTF0",1747555205731,5.002,104000.0,103990.0,1.2021438]
["bitfinex-derivatives","BTCF0:USTF0",1747555206031,5.002,104000.0,103990.0,1.2822638]
["bitfinex-derivatives","BTCF0:USTF0",1747555206230,5.002,104000.0,103990.0,1.4662638]
["bitfinex-derivatives","BTCF0:USTF0",1747555207522,5.003,104000.0,103990.0,1.4662638]
["bitfinex-derivatives","BTCF0:USTF0",1747555207829,5.003,104000.0,103990.0,2.17858226]
["bitfinex-derivatives","BTCF0:USTF0",1747555208016,5.002,104000.0,103990.0,2.17858226]
["bitfinex-derivatives","BTCF0:USTF0",1747555208222,5.002,104000.0,103990.0,2.17958226]
["bitfinex-derivatives","BTCF0:USTF0",1747555208428,5.002,104000.0,103990.0,1.96778226]
["bitfinex-derivatives","BTCF0:USTF0",1747555208626,5.002,104000.0,103990.0,2.43918676]
["bitfinex-derivatives","BTCF0:USTF0",1747555209218,5.002,104000.0,103990.0,3.04538676]
["bitfinex-derivatives","BTCF0:USTF0",1747555209419,4.60864517,104000.0,103990.0,3.25726676]
["bitfinex-derivatives","BTCF0:USTF0",1747555209627,4.56064517,104000.0,103990.0,3.25726676]
["bitfinex-derivatives","BTCF0:USTF0",1747555210022,4.56064517,104000.0,103990.0,3.40600913]
["bitfinex-derivatives","BTCF0:USTF0",1747555210930,4.56064517,104000.0,103990.0,3.40800913]
["bitfinex-derivatives","BTCF0:USTF0",1747555211128,4.56064517,104000.0,103990.0,2.98596913]
["bitfinex-derivatives","BTCF0:USTF0",1747555211620,4.56064517,104000.0,103990.0,3.40800913]
["bitfinex-derivatives","BTCF0:USTF0",1747555211826,4.49667617,104000.0,103990.0,3.40800913]
["bitfinex-derivatives","BTCF0:USTF0",1747555212224,4.15156126,104000.0,103990.0,3.40800913]
["bitfinex-derivatives","BTCF0:USTF0",1747555212425,4.15156126,104000.0,103990.0,3.40796913]
["bitfinex-derivatives","BTCF0:USTF0",1747555212833,4.10394416,104000.0,103990.0,3.40796913]
["bitfinex-derivatives","BTCF0:USTF0",1747555214628,3.90206196,104000.0,103990.0,3.82066913]
["bitfinex-derivatives","BTCF0:USTF0",1747555215033,3.85387126,104000.0,103990.0,3.82066913]
["bitfinex-derivatives","BTCF0:USTF0",1747555215236,3.78128066,104000.0,103990.0,3.82066913]
["bitfinex-derivatives","BTCF0:USTF0",1747555215434,3.78128066,104000.0,103990.0,3.77568675]
["bitfinex-derivatives","BTCF0:USTF0",1747555216532,3.51094562,104000.0,103990.0,3.77568675]
["bitfinex-derivatives","BTCF0:USTF0",1747555216731,1.6791701,104000.0,103990.0,3.36298675]
["bitfinex-derivatives","BTCF0:USTF0",1747555216930,1.19074733,104000.0,103990.0,3.46266675]
["bitfinex-derivatives","BTCF0:USTF0",1747555217130,0.7868985,104000.0,103990.0,3.46266675]
["bitfinex-derivatives","BTCF0:USTF0",1747555217325,0.57640018,104000.0,103990.0,3.46266675]
["bitfinex-derivatives","BTCF0:USTF0",1747555217526,0.19325376,104000.0,103990.0,3.46266675]
["bitfinex-derivatives","BTCF0:USTF0",1747555217732,0.03284822,104000.0,103990.0,3.36942675]
["bitfinex-derivatives","BTCF0:USTF0",1747555217935,2e-08,104000.0,103990.0,3.04398675]
["bitfinex-derivatives","BTCF0:USTF0",1747555218143,2e-08,104000.0,103990.0,3.4685512]
["bitfinex-derivatives","BTCF0:USTF0",1747555218433,0.01937937,104020.0,104010.0,0.1922269]
["bitfinex-derivatives","BTCF0:USTF0",1747555218640,0.01937937,104020.0,104010.0,1.69839135]
["bitfinex-derivatives","BTCF0:USTF0",1747555218839,0.001,104020.0,104010.0,2.02799135]
["bitfinex-derivatives","BTCF0:USTF0",1747555219041,0.001,104020.0,104010.0,2.12414981]
["bitfinex-derivatives","BTCF0:USTF0",1747555219241,0.001,104020.0,104010.0,2.30814981]
["bitfinex-derivatives","BTCF0:USTF0",1747555219439,0.001,104020.0,104010.0,2.05814981]
["bitfinex-derivatives","BTCF0:USTF0",1747555219637,0.001,104020.0,104010.0,1.69802981]
["bitfinex-derivatives","BTCF0:USTF0",1747555219839,0.0388,104020.0,104010.0,1.59658981]
["bitfinex-derivatives","BTCF0:USTF0",1747555220144,0.0388,104020.0,104010.0,1.69838981]
["bitfinex-derivatives","BTCF0:USTF0",1747555220343,0.0388,104020.0,104010.0,1.78838981]
["bitfinex-derivatives","BTCF0:USTF0",1747555220545,0.0388,104020.0,104010.0,1.83867424]
["bitfinex-derivatives","BTCF0:USTF0",1747555220736,0.0388,104020.0,104010.0,1.84520426]
["bitfinex-derivatives","BTCF0:USTF0",1747555220932,0.001,104020.0,104010.0,2.11520426]
["bitfinex-derivatives","BTCF0:USTF0",1747555221339,0.38564001,104020.0,104010.0,2.11520426]
["bitfinex-derivatives","BTCF0:USTF0",1747555221641,0.001,104020.0,104010.0,2.11520426]
["bitfinex-derivatives","BTCF0:USTF0",1747555221842,0.0751,104040.0,104010.0,2.45135286]
["bitfinex-derivatives","BTCF0:USTF0",1747555222052,0.1115,104040.0,104020.0,0.6212475]
["bitfinex-derivatives","BTCF0:USTF0",1747555222339,0.1115,104040.0,104030.0,0.4389297]
["bitfinex-derivatives","BTCF0:USTF0",1747555222556,0.80904001,104040.0,104030.0,0.46193395]
["bitfinex-derivatives","BTCF0:USTF0",1747555223153,0.80904001,104040.0,104030.0,0.64593395]
["bitfinex-derivatives","BTCF0:USTF0",1747555223347,0.80904001,104040.0,104030.0,0.69521845]
["bitfinex-derivatives","BTCF0:USTF0",1747555223547,0.80904001,104040.0,104030.0,0.71229137]
["bitfinex-derivatives","BTCF0:USTF0",1747555223957,0.80904001,104040.0,104030.0,1.07309137]
["bitfinex-derivatives","BTCF0:USTF0",1747555224152,0.80904001,104040.0,104030.0,1.07008712]
["bitfinex-derivatives","BTCF0:USTF0",1747555224460,0.80904001,104040.0,104030.0,1.07309136]
["bitfinex-derivatives","BTCF0:USTF0",1747555225159,0.80904001,104040.0,104030.0,1.08784019]
["bitfinex-derivatives","BTCF0:USTF0",1747555226151,0.80904001,104040.0,104030.0,1.08784018]
["bitfinex-derivatives","BTCF0:USTF0",1747555226658,0.80904001,104040.0,104030.0,0.72704018]
["bitfinex-derivatives","BTCF0:USTF0",1747555226862,0.80904001,104040.0,104030.0,1.08784018]
["bitfinex-derivatives","BTCF0:USTF0",1747555227557,0.80904001,104040.0,104030.0,0.84110038]
["bitfinex-derivatives","BTCF0:USTF0",1747555227763,0.80904001,104040.0,104030.0,1.24342038]
["bitfinex-derivatives","BTCF0:USTF0",1747555228063,0.80904001,104040.0,104030.0,1.24358038]
["bitfinex-derivatives","BTCF0:USTF0",1747555230566,0.80904001,104040.0,104030.0,1.3468057]
["bitfinex-derivatives","BTCF0:USTF0",1747555230863,0.80904001,104040.0,104030.0,1.44292719]
["bitfinex-derivatives","BTCF0:USTF0",1747555231058,0.80904001,104040.0,104030.0,1.46292719]
["bitfinex-derivatives","BTCF0:USTF0",1747555232366,0.80904001,104040.0,104030.0,0.99600185]
["bitfinex-derivatives","BTCF0:USTF0",1747555232556,0.80904001,104040.0,104030.0,1.41892185]
["bitfinex-derivatives","BTCF0:USTF0",1747555232959,0.80904001,104040.0,104030.0,1.43892185]
["bitfinex-derivatives","BTCF0:USTF0",1747555233460,0.4244,104040.0,104030.0,1.43892185]
["bitfinex-derivatives","BTCF0:USTF0",1747555233667,0.1115,104040.0,104030.0,1.39892174]
["bitfinex-derivatives","BTCF0:USTF0",1747555233867,0.0753,104040.0,104030.0,2.15896716]
["bitfinex-derivatives","BTCF0:USTF0",1747555234969,0.0753,104040.0,104030.0,1.77406716]
["bitfinex-derivatives","BTCF0:USTF0",1747555235159,0.0753,104040.0,104030.0,1.98670716]
["bitfinex-derivatives","BTCF0:USTF0",1747555235356,0.0753,104040.0,104030.0,1.92682716]
["bitfinex-derivatives","BTCF0:USTF0",1747555235566,0.0753,104040.0,104030.0,2.23682716]
["bitfinex-derivatives","BTCF0:USTF0",1747555236069,0.0753,104040.0,104030.0,2.24235718]
["bitfinex-derivatives","BTCF0:USTF0",1747555236267,0.0753,104040.0,104030.0,2.24435718]
["bitfinex-derivatives","BTCF0:USTF0",1747555236471,0.0753,104040.0,104030.0,2.24535718]
["bitfinex-derivatives","BTCF0:USTF0",1747555236967,0.0753,104040.0,104030.0,2.09712586]
["bitfinex-derivatives","BTCF0:USTF0",1747555237267,0.0753,104040.0,104030.0,2.09712549]
["bitfinex-derivatives","BTCF0:USTF0",1747555237768,0.0753,104040.0,104030.0,2.02022549]
["bitfinex-derivatives","BTCF0:USTF0",1747555237967,0.0753,104040.0,104030.0,2.06012549]
["bitfinex-derivatives","BTCF0:USTF0",1747555238163,0.0753,104040.0,104030.0,1.63624549]
["bitfinex-derivatives","BTCF0:USTF0",1747555238371,0.77284001,104040.0,104030.0,2.02014549]
["bitfinex-derivatives","BTCF0:USTF0",1747555238565,0.65211151,104040.0,104030.0,1.59634549]
["bitfinex-derivatives","BTCF0:USTF0",1747555238769,0.65211151,104040.0,104030.0,1.614664]
["bitfinex-derivatives","BTCF0:USTF0",1747555238770,1.92621151,104040.0,104030.0,1.614664]
["bitfinex-derivatives","BTCF0:USTF0",1747555238971,1.92621151,104040.0,104030.0,1.614624]
["bitfinex-derivatives","BTCF0:USTF0",1747555239374,1.92621151,104040.0,104030.0,1.614784]
["bitfinex-derivatives","BTCF0:USTF0",1747555239769,1.93621151,104040.0,104030.0,1.614784]
["bitfinex-derivatives","BTCF0:USTF0",1747555240175,1.93621151,104040.0,104030.0,1.1592808]
["bitfinex-derivatives","BTCF0:USTF0",1747555240370,2.30701151,104040.0,104030.0,1.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1747555240975,2.30701151,104040.0,104030.0,1.01180142]
["bitfinex-derivatives","BTCF0:USTF0",1747555242876,2.30701151,104040.0,104030.0,1.10087826]
["bitfinex-derivatives","BTCF0:USTF0",1747555243469,2.30701151,104040.0,104030.0,0.69561428]
["bitfinex-derivatives","BTCF0:USTF0",1747555243678,2.63701151,104040.0,104030.0,1.10108418]
["bitfinex-derivatives","BTCF0:USTF0",1747555243872,2.28701151,104040.0,104030.0,1.10108418]
["bitfinex-derivatives","BTCF0:USTF0",1747555244074,2.30701151,104040.0,104030.0,1.10108418]
["bitfinex-derivatives","BTCF0:USTF0",1747555244677,2.30701151,104040.0,104030.0,0.67668432]
["bitfinex-derivatives","BTCF0:USTF0",1747555245479,1.9223715,104040.0,104030.0,0.61737813]
["bitfinex-derivatives","BTCF0:USTF0",1747555245679,2.30701151,104040.0,104030.0,0.61737813]
["bitfinex-derivatives","BTCF0:USTF0",1747555246269,2.60701151,104040.0,104030.0,0.61737813]
["bitfinex-derivatives","BTCF0:USTF0",1747555248697,2.60701151,104040.0,104030.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1747555249490,2.60701151,104040.0,104030.0,0.25956789]
["bitfinex-derivatives","BTCF0:USTF0",1747555250186,2.60701151,104040.0,104030.0,0.25656335]
["bitfinex-derivatives","BTCF0:USTF0",1747555250390,2.85701151,104040.0,104030.0,0.25656335]
["bitfinex-derivatives","BTCF0:USTF0",1747555250576,2.85701151,104040.0,104030.0,0.46593151]
["bitfinex-derivatives","BTCF0:USTF0",1747555250577,2.60701151,104040.0,104030.0,0.46593151]
["bitfinex-derivatives","BTCF0:USTF0",1747555250774,2.61701151,104040.0,104030.0,0.46893631]
["bitfinex-derivatives","BTCF0:USTF0",1747555251184,2.61701151,104040.0,104030.0,0.46893625]
["bitfinex-derivatives","BTCF0:USTF0",1747555251485,2.63142151,104040.0,104030.0,0.46593151]
["bitfinex-derivatives","BTCF0:USTF0",1747555251887,2.63142151,104040.0,104030.0,0.46893622]
["bitfinex-derivatives","BTCF0:USTF0",1747555252281,2.63142151,104040.0,104030.0,0.46593151]
["bitfinex-derivatives","BTCF0:USTF0",1747555253181,2.63142151,104040.0,104030.0,0.46893622]
["bitfinex-derivatives","BTCF0:USTF0",1747555253788,2.88142151,104040.0,104030.0,0.21209592]
["bitfinex-derivatives","BTCF0:USTF0",1747555254087,2.66142151,104040.0,104030.0,0.21209592]
["bitfinex-derivatives","BTCF0:USTF0",1747555254585,2.87258151,104040.0,104030.0,0.40729076]
["bitfinex-derivatives","BTCF0:USTF0",1747555254889,2.30142151,104040.0,104030.0,0.40729076]
["bitfinex-derivatives","BTCF0:USTF0",1747555255092,2.30142151,104040.0,104030.0,0.35500132]
["bitfinex-derivatives","BTCF0:USTF0",1747555255481,1.36022151,104040.0,104030.0,0.35500132]
["bitfinex-derivatives","BTCF0:USTF0",1747555255695,2.32142151,104040.0,104030.0,0.35500132]
["bitfinex-derivatives","BTCF0:USTF0",1747555255991,2.32142151,104040.0,104030.0,0.35700597]
["bitfinex-derivatives","BTCF0:USTF0",1747555256391,2.32142151,104040.0,104030.0,0.36920224]
["bitfinex-derivatives","BTCF0:USTF0",1747555257092,2.30142151,104040.0,104030.0,0.36920224]
["bitfinex-derivatives","BTCF0:USTF0",1747555257296,2.64142151,104040.0,104030.0,0.36920224]
["bitfinex-derivatives","BTCF0:USTF0",1747555261295,2.64142151,104040.0,104030.0,0.41818579]
["bitfinex-derivatives","BTCF0:USTF0",1747555262487,2.64142151,104040.0,104030.0,0.22599589]
["bitfinex-derivatives","BTCF0:USTF0",1747555262889,2.64142151,104040.0,104030.0,0.17701234]
["bitfinex-derivatives","BTCF0:USTF0",1747555264287,2.64142151,104040.0,104030.0,0.1770125]
["bitfinex-derivatives","BTCF0:USTF0",1747555264488,2.34467151,104040.0,104030.0,0.1770125]
["bitfinex-derivatives","BTCF0:USTF0",1747555266098,2.34467151,104040.0,104030.0,0.17701254]
["bitfinex-derivatives","BTCF0:USTF0",1747555266690,2.35467151,104040.0,104030.0,0.13712784]
["bitfinex-derivatives","BTCF0:USTF0",1747555266994,2.35467151,104040.0,104030.0,0.13412299]
["bitfinex-derivatives","BTCF0:USTF0",1747555267202,1.13840001,104040.0,104000.0,0.1846802]
["bitfinex-derivatives","BTCF0:USTF0",1747555267387,1.25056691,104010.0,104000.0,0.70158263]
["bitfinex-derivatives","BTCF0:USTF0",1747555267697,1.25056691,104010.0,104000.0,0.62568263]
["bitfinex-derivatives","BTCF0:USTF0",1747555267897,2.12383686,104010.0,104000.0,0.62568263]
["bitfinex-derivatives","BTCF0:USTF0",1747555268092,2.12383686,104010.0,104000.0,0.59632263]
["bitfinex-derivatives","BTCF0:USTF0",1747555268598,2.12383686,104010.0,104000.0,0.60132263]
["bitfinex-derivatives","BTCF0:USTF0",1747555269200,2.12383686,104010.0,104000.0,0.65349411]
["bitfinex-derivatives","BTCF0:USTF0",1747555269394,2.12383686,104010.0,104000.0,0.63573072]
["bitfinex-derivatives","BTCF0:USTF0",1747555269599,0.5530235,104020.0,104010.0,0.1922268]
["bitfinex-derivatives","BTCF0:USTF0",1747555269600,0.3608,104020.0,104010.0,0.1922268]
["bitfinex-derivatives","BTCF0:USTF0",1747555269907,0.69576768,104040.0,104030.0,0.1921899]
["bitfinex-derivatives","BTCF0:USTF0",1747555270095,1.94080254,104040.0,104030.0,0.5421899]
["bitfinex-derivatives","BTCF0:USTF0",1747555270291,1.55616253,104040.0,104030.0,0.6552899]
["bitfinex-derivatives","BTCF0:USTF0",1747555270501,2.09387404,104040.0,104030.0,0.66081992]
["bitfinex-derivatives","BTCF0:USTF0",1747555270700,1.20416253,104040.0,104030.0,0.66081992]
["bitfinex-derivatives","BTCF0:USTF0",1747555270905,1.39633403,104040.0,104030.0,0.7089914]
["bitfinex-derivatives","BTCF0:USTF0",1747555271096,1.41074403,104040.0,104030.0,0.8929914]
["bitfinex-derivatives","BTCF0:USTF0",1747555271308,1.04994403,104040.0,104030.0,1.2537914]
["bitfinex-derivatives","BTCF0:USTF0",1747555271821,0.81777253,104040.0,104030.0,1.26837995]
["bitfinex-derivatives","BTCF0:USTF0",1747555272119,1.00994403,104040.0,104030.0,1.26937995]
["bitfinex-derivatives","BTCF0:USTF0",1747555272918,1.04984403,104040.0,104030.0,1.27137995]
["bitfinex-derivatives","BTCF0:USTF0",1747555276628,2.14648404,104040.0,104030.0,0.77501995]
["bitfinex-derivatives","BTCF0:USTF0",1747555276931,1.95431254,104040.0,104030.0,1.12497995]
["bitfinex-derivatives","BTCF0:USTF0",1747555277116,1.59351254,104040.0,104030.0,1.12497995]
["bitfinex-derivatives","BTCF0:USTF0",1747555277322,0.85767253,104040.0,104030.0,1.48577995]
["bitfinex-derivatives","BTCF0:USTF0",1747555278329,0.81777253,104040.0,104030.0,1.48577995]
["bitfinex-derivatives","BTCF0:USTF0",1747555278827,0.81777253,104040.0,104030.0,1.84657995]
["bitfinex-derivatives","BTCF0:USTF0",1747555280931,0.81777253,104040.0,104030.0,1.12497995]
["bitfinex-derivatives","BTCF0:USTF0",1747555281127,1.56321254,104040.0,104030.0,1.12497995]
["bitfinex-derivatives","BTCF0:USTF0",1747555281333,1.59321254,104040.0,104030.0,0.91057995]
["bitfinex-derivatives","BTCF0:USTF0",1747555281920,1.59321254,104040.0,104030.0,1.12549995]
["bitfinex-derivatives","BTCF0:USTF0",1747555282123,1.20857253,104040.0,104030.0,1.12549995]
["bitfinex-derivatives","BTCF0:USTF0",1747555282333,1.20857253,104040.0,104030.0,1.48629995]
["bitfinex-derivatives","BTCF0:USTF0",1747555282528,0.85637253,104040.0,104030.0,1.48629995]
["bitfinex-derivatives","BTCF0:USTF0",1747555282926,0.09970258,104040.0,104030.0,1.27137995]
["bitfinex-derivatives","BTCF0:USTF0",1747555283229,0.15256258,104040.0,104030.0,1.69977995]
["bitfinex-derivatives","BTCF0:USTF0",1747555286530,0.90923253,104040.0,104030.0,1.33897995]
["bitfinex-derivatives","BTCF0:USTF0",1747555286732,0.90923253,104040.0,104030.0,1.27137995]
["bitfinex-derivatives","BTCF0:USTF0",1747555287034,0.90923253,104040.0,104030.0,1.69933995]
["bitfinex-derivatives","BTCF0:USTF0",1747555287435,0.84083173,104040.0,104030.0,1.69933995]
["bitfinex-derivatives","BTCF0:USTF0",1747555287627,0.84083173,104040.0,104030.0,1.69925995]
["bitfinex-derivatives","BTCF0:USTF0",1747555287830,0.84083173,104040.0,104030.0,0.91250238]
["bitfinex-derivatives","BTCF0:USTF0",1747555288030,0.87903173,104040.0,104030.0,1.12734238]
["bitfinex-derivatives","BTCF0:USTF0",1747555289133,0.87903173,104040.0,104030.0,1.34186238]
["bitfinex-derivatives","BTCF0:USTF0",1747555289830,1.19193173,104040.0,104030.0,1.34186238]
["bitfinex-derivatives","BTCF0:USTF0",1747555290731,1.57657174,104040.0,104030.0,1.08878238]
["bitfinex-derivatives","BTCF0:USTF0",1747555290929,1.61757174,104040.0,104030.0,1.30354238]
["bitfinex-derivatives","BTCF0:USTF0",1747555291530,1.61757174,104040.0,104030.0,0.91050238]
["bitfinex-derivatives","BTCF0:USTF0",1747555291729,1.61757174,104040.0,104030.0,1.33994238]
["bitfinex-derivatives","BTCF0:USTF0",1747555292630,1.16559903,104040.0,104030.0,1.70074238]
["bitfinex-derivatives","BTCF0:USTF0",1747555292933,0.99945513,104040.0,104030.0,1.70074238]
["bitfinex-derivatives","BTCF0:USTF0",1747555294338,1.38409514,104040.0,104030.0,1.70074238]
["bitfinex-derivatives","BTCF0:USTF0",1747555294632,0.99945513,104040.0,104030.0,1.70074238]
["bitfinex-derivatives","BTCF0:USTF0",1747555295426,1.38409514,104040.0,104030.0,1.70074238]
["bitfinex-derivatives","BTCF0:USTF0",1747555295827,1.42529514,104040.0,104030.0,1.70074238]
["bitfinex-derivatives","BTCF0:USTF0",1747555296534,1.04065513,104040.0,104030.0,1.70074238]
["bitfinex-derivatives","BTCF0:USTF0",1747555296735,0.02495,104050.0,104040.0,0.1921715]
["bitfinex-derivatives","BTCF0:USTF0",1747555296936,0.06445,104050.0,104040.0,0.9944715]
["bitfinex-derivatives","BTCF0:USTF0",1747555297238,0.06445,104050.0,104040.0,1.22664298]
["bitfinex-derivatives","BTCF0:USTF0",1747555300536,0.71116513,104050.0,104040.0,1.22664298]
["bitfinex-derivatives","BTCF0:USTF0",1747555300737,0.06281,104050.0,104040.0,1.22664298]
["bitfinex-derivatives","BTCF0:USTF0",1747555300936,0.06281,104050.0,104040.0,1.53163979]
["bitfinex-derivatives","BTCF0:USTF0",1747555301426,0.02331,104050.0,104040.0,1.53163979]
["bitfinex-derivatives","BTCF0:USTF0",1747555302136,0.10181,104050.0,104040.0,1.53163979]
["bitfinex-derivatives","BTCF0:USTF0",1747555302938,0.06271,104050.0,104040.0,1.53163979]
["bitfinex-derivatives","BTCF0:USTF0",1747555303238,0.06271,104050.0,104040.0,1.31575979]
["bitfinex-derivatives","BTCF0:USTF0",1747555303438,0.06271,104050.0,104040.0,1.53283979]
["bitfinex-derivatives","BTCF0:USTF0",1747555307136,0.06271,104050.0,104040.0,1.65157659]
["bitfinex-derivatives","BTCF0:USTF0",1747555308028,0.06271,104050.0,104040.0,1.65089659]
["bitfinex-derivatives","BTCF0:USTF0",1747555309743,0.06271,104050.0,104040.0,1.53215979]
["bitfinex-derivatives","BTCF0:USTF0",1747555310642,0.06271,104050.0,104040.0,1.55617979]
["bitfinex-derivatives","BTCF0:USTF0",1747555311049,0.06271,104050.0,104040.0,1.92250981]
["bitfinex-derivatives","BTCF0:USTF0",1747555313150,0.06271,104050.0,104040.0,2.04124661]
["bitfinex-derivatives","BTCF0:USTF0",1747555313348,0.44735001,104050.0,104040.0,2.04124661]
["bitfinex-derivatives","BTCF0:USTF0",1747555313847,0.44735001,104050.0,104040.0,2.07769991]
["bitfinex-derivatives","BTCF0:USTF0",1747555314039,0.44735001,104050.0,104040.0,2.17381216]
["bitfinex-derivatives","BTCF0:USTF0",1747555317044,0.44735001,104050.0,104040.0,1.45221216]
["bitfinex-derivatives","BTCF0:USTF0",1747555317246,0.44735001,104050.0,104040.0,2.17381216]
["bitfinex-derivatives","BTCF0:USTF0",1747555317451,0.43845001,104050.0,104040.0,2.17381216]
["bitfinex-derivatives","BTCF0:USTF0",1747555317849,0.52547721,104050.0,104040.0,2.17381216]
["bitfinex-derivatives","BTCF0:USTF0",1747555318152,0.39905001,104050.0,104040.0,2.90221535]
["bitfinex-derivatives","BTCF0:USTF0",1747555318850,0.48607721,104050.0,104040.0,2.90221535]
["bitfinex-derivatives","BTCF0:USTF0",1747555319554,0.52697721,104050.0,104040.0,2.90221535]
["bitfinex-derivatives","BTCF0:USTF0",1747555319750,0.43995001,104050.0,104040.0,2.90221535]
["bitfinex-derivatives","BTCF0:USTF0",1747555320052,0.52697721,104050.0,104040.0,3.11581535]
["bitfinex-derivatives","BTCF0:USTF0",1747555320847,0.48607721,104050.0,104040.0,3.11581535]
["bitfinex-derivatives","BTCF0:USTF0",1747555321451,0.01441,104050.0,104040.0,3.11581535]
["bitfinex-derivatives","BTCF0:USTF0",1747555322045,0.01441,104050.0,104040.0,3.11569535]
["bitfinex-derivatives","BTCF0:USTF0",1747555322452,0.000402,104050.0,104040.0,2.68581535]
["bitfinex-derivatives","BTCF0:USTF0",1747555322651,1e-07,104050.0,104040.0,3.11661535]
["bitfinex-derivatives","BTCF0:USTF0",1747555322858,1e-07,104050.0,104040.0,3.11861535]
["bitfinex-derivatives","BTCF0:USTF0",1747555325954,1e-07,104050.0,104040.0,3.07044387]
["bitfinex-derivatives","BTCF0:USTF0",1747555326155,1e-07,104050.0,104040.0,2.95170707]
["bitfinex-derivatives","BTCF0:USTF0",1747555327660,1e-07,104050.0,104040.0,3.36440707]
["bitfinex-derivatives","BTCF0:USTF0",1747555327956,1e-07,104050.0,104040.0,3.36384707]
["bitfinex-derivatives","BTCF0:USTF0",1747555328153,1.20452244,104050.0,104040.0,2.93460707]
["bitfinex-derivatives","BTCF0:USTF0",1747555328365,1.24502244,104050.0,104040.0,3.26797482]
["bitfinex-derivatives","BTCF0:USTF0",1747555328745,1.16192244,104050.0,104040.0,3.26797482]
["bitfinex-derivatives","BTCF0:USTF0",1747555328951,1.07830434,104050.0,104040.0,2.95138707]
["bitfinex-derivatives","BTCF0:USTF0",1747555329149,1.00274814,104050.0,104040.0,2.95138707]
["bitfinex-derivatives","BTCF0:USTF0",1747555329352,0.31721841,104050.0,104040.0,3.10138707]
["bitfinex-derivatives","BTCF0:USTF0",1747555329551,0.09299,104060.0,104050.0,0.1921529]
["bitfinex-derivatives","BTCF0:USTF0",1747555329854,0.53700073,104060.0,104050.0,1.0373529]
["bitfinex-derivatives","BTCF0:USTF0",1747555330058,0.85573914,104060.0,104050.0,1.0373529]
["bitfinex-derivatives","BTCF0:USTF0",1747555330362,0.85573914,104060.0,104050.0,1.2213529]
["bitfinex-derivatives","BTCF0:USTF0",1747555331364,0.85706178,104060.0,104050.0,1.2213529]
["bitfinex-derivatives","BTCF0:USTF0",1747555331863,0.85706178,104060.0,104050.0,1.2578062]
["bitfinex-derivatives","BTCF0:USTF0",1747555333263,0.85706178,104060.0,104050.0,1.35390922]
["bitfinex-derivatives","BTCF0:USTF0",1747555333465,0.85706178,104060.0,104050.0,1.37792922]
["bitfinex-derivatives","BTCF0:USTF0",1747555333664,0.85706178,104060.0,104050.0,1.79062922]
["bitfinex-derivatives","BTCF0:USTF0",1747555334263,0.85706178,104060.0,104050.0,2.21994922]
["bitfinex-derivatives","BTCF0:USTF0",1747555334867,0.01494544,104060.0,104050.0,2.34994922]
["bitfinex-derivatives","BTCF0:USTF0",1747555335063,0.36061841,104080.0,104070.0,0.1921162]
["bitfinex-derivatives","BTCF0:USTF0",1747555335270,0.80462914,104080.0,104070.0,1.3324762]
["bitfinex-derivatives","BTCF0:USTF0",1747555335567,0.80462914,104080.0,104070.0,1.4560362]
["bitfinex-derivatives","BTCF0:USTF0",1747555335767,0.80462914,104080.0,104070.0,1.3747962]
["bitfinex-derivatives","BTCF0:USTF0",1747555335957,0.80462914,104080.0,104070.0,1.1603162]
["bitfinex-derivatives","BTCF0:USTF0",1747555336261,0.80462914,104080.0,104070.0,1.3019162]
["bitfinex-derivatives","BTCF0:USTF0",1747555336455,0.80462914,104080.0,104070.0,1.5726083]
["bitfinex-derivatives","BTCF0:USTF0",1747555336863,0.80462914,104080.0,104070.0,1.5725683]
["bitfinex-derivatives","BTCF0:USTF0",1747555337264,0.80462914,104080.0,104070.0,1.3928583]
["bitfinex-derivatives","BTCF0:USTF0",1747555337467,0.80462914,104080.0,104070.0,1.6072983]
["bitfinex-derivatives","BTCF0:USTF0",1747555337762,0.80462914,104080.0,104070.0,1.3928583]
["bitfinex-derivatives","BTCF0:USTF0",1747555337957,0.80462914,104080.0,104070.0,1.44066996]
["bitfinex-derivatives","BTCF0:USTF0",1747555338155,0.88695153,104080.0,104070.0,1.44066996]
["bitfinex-derivatives","BTCF0:USTF0",1747555338358,0.88695153,104080.0,104070.0,1.65506996]
["bitfinex-derivatives","BTCF0:USTF0",1747555338560,0.88695153,104080.0,104070.0,1.44066996]
["bitfinex-derivatives","BTCF0:USTF0",1747555338760,0.88695153,104080.0,104070.0,1.65502996]
["bitfinex-derivatives","BTCF0:USTF0",1747555338962,0.88695153,104080.0,104070.0,1.44066996]
["bitfinex-derivatives","BTCF0:USTF0",1747555339163,1.24775153,104080.0,104070.0,1.29414996]
["bitfinex-derivatives","BTCF0:USTF0",1747555339363,1.24775153,104080.0,104070.0,0.86486996]
["bitfinex-derivatives","BTCF0:USTF0",1747555339569,1.24775153,104080.0,104070.0,1.29410996]
["bitfinex-derivatives","BTCF0:USTF0",1747555339767,1.24775153,104080.0,104070.0,1.31495996]
["bitfinex-derivatives","BTCF0:USTF0",1747555339961,1.24775153,104080.0,104070.0,1.3743155]
["bitfinex-derivatives","BTCF0:USTF0",1747555340363,1.24775153,104080.0,104070.0,0.9450755]
["bitfinex-derivatives","BTCF0:USTF0",1747555340558,1.43984933,104080.0,104070.0,0.92060552]
["bitfinex-derivatives","BTCF0:USTF0",1747555340958,1.43984933,104080.0,104070.0,1.13512552]
["bitfinex-derivatives","BTCF0:USTF0",1747555341158,1.43984933,104080.0,104070.0,1.13532552]
["bitfinex-derivatives","BTCF0:USTF0",1747555341359,1.43984933,104080.0,104070.0,0.92060552]
["bitfinex-derivatives","BTCF0:USTF0",1747555341959,1.43984933,104080.0,104070.0,1.00659257]
["bitfinex-derivatives","BTCF0:USTF0",1747555342161,1.43984933,104080.0,104070.0,1.22139257]
["bitfinex-derivatives","BTCF0:USTF0",1747555342358,1.43984933,104080.0,104070.0,1.22159257]
["bitfinex-derivatives","BTCF0:USTF0",1747555343061,1.43984933,104080.0,104070.0,1.13560552]
["bitfinex-derivatives","BTCF0:USTF0",1747555343262,1.43984933,104080.0,104070.0,1.22159257]
["bitfinex-derivatives","BTCF0:USTF0",1747555343864,1.44062847,104080.0,104070.0,1.16223703]
["bitfinex-derivatives","BTCF0:USTF0",1747555344168,1.44062847,104080.0,104070.0,1.16307703]
["bitfinex-derivatives","BTCF0:USTF0",1747555344571,1.44062847,104080.0,104070.0,0.82896493]
["bitfinex-derivatives","BTCF0:USTF0",1747555344871,1.44117172,104080.0,104070.0,0.82896493]
["bitfinex-derivatives","BTCF0:USTF0",1747555345062,1.69117172,104080.0,104070.0,0.61316493]
["bitfinex-derivatives","BTCF0:USTF0",1747555345371,1.71117172,104080.0,104070.0,0.61316493]
["bitfinex-derivatives","BTCF0:USTF0",1747555345562,1.71117172,104080.0,104070.0,0.56535327]
["bitfinex-derivatives","BTCF0:USTF0",1747555347269,1.46117172,104080.0,104070.0,0.56535327]
["bitfinex-derivatives","BTCF0:USTF0",1747555347568,1.46117172,104080.0,104060.0,0.4673234]
["bitfinex-derivatives","BTCF0:USTF0",1747555347569,0.50935311,104060.0,104050.0,0.03618231]
["bitfinex-derivatives","BTCF0:USTF0",1747555347763,1.23095311,104060.0,104050.0,0.03618231]
["bitfinex-derivatives","BTCF0:USTF0",1747555347967,1.70410189,104060.0,104050.0,0.22833551]
["bitfinex-derivatives","BTCF0:USTF0",1747555348160,1.70410189,104060.0,104050.0,0.41233551]
["bitfinex-derivatives","BTCF0:USTF0",1747555348360,1.70410189,104060.0,104050.0,0.43635551]
["bitfinex-derivatives","BTCF0:USTF0",1747555349872,1.70410189,104060.0,104050.0,0.52234256]
["bitfinex-derivatives","BTCF0:USTF0",1747555350170,1.70410189,104060.0,104050.0,0.43635551]
["bitfinex-derivatives","BTCF0:USTF0",1747555350569,1.92110189,104060.0,104050.0,0.43635551]
["bitfinex-derivatives","BTCF0:USTF0",1747555350768,1.92110189,104060.0,104050.0,0.4001732]
["bitfinex-derivatives","BTCF0:USTF0",1747555351271,1.92181072,104060.0,104050.0,0.4101732]
["bitfinex-derivatives","BTCF0:USTF0",1747555351775,1.35870672,104060.0,104050.0,0.86616025]
["bitfinex-derivatives","BTCF0:USTF0",1747555352076,1.16657202,104060.0,104050.0,0.86616025]
["bitfinex-derivatives","BTCF0:USTF0",1747555352374,1.16718583,104060.0,104050.0,0.92246025]
["bitfinex-derivatives","BTCF0:USTF0",1747555352563,1.16718583,104060.0,104050.0,1.19588025]
["bitfinex-derivatives","BTCF0:USTF0",1747555352765,0.44558583,104060.0,104050.0,1.55668025]
["bitfinex-derivatives","BTCF0:USTF0",1747555354166,0.40338583,104060.0,104050.0,1.60289324]
["bitfinex-derivatives","BTCF0:USTF0",1747555354970,0.40338583,104060.0,104050.0,1.60842326]
["bitfinex-derivatives","BTCF0:USTF0",1747555356666,0.36398583,104060.0,104050.0,1.60842326]
["bitfinex-derivatives","BTCF0:USTF0",1747555358066,0.42472906,104060.0,104050.0,1.60810326]
["bitfinex-derivatives","BTCF0:USTF0",1747555358973,0.42507229,104060.0,104050.0,1.60810326]
["bitfinex-derivatives","BTCF0:USTF0",1747555359371,0.42507229,104060.0,104050.0,1.52211621]
["bitfinex-derivatives","BTCF0:USTF0",1747555359680,0.42507229,104060.0,104050.0,1.60810326]
["bitfinex-derivatives","BTCF0:USTF0",1747555359880,0.10822493,104060.0,104050.0,1.60810326]
["bitfinex-derivatives","BTCF0:USTF0",1747555360180,0.00502493,104060.0,104050.0,1.60810326]
["bitfinex-derivatives","BTCF0:USTF0",1747555363277,0.00502493,104060.0,104050.0,1.52211621]
["bitfinex-derivatives","BTCF0:USTF0",1747555363478,0.00502493,104060.0,104050.0,1.60810326]
["bitfinex-derivatives","BTCF0:USTF0",1747555372387,0.32224334,104060.0,104050.0,1.60810326]
["bitfinex-derivatives","BTCF0:USTF0",1747555373492,0.32224334,104060.0,104050.0,1.24730326]
["bitfinex-derivatives","BTCF0:USTF0",1747555373789,0.00502493,104060.0,104050.0,1.03070326]
["bitfinex-derivatives","BTCF0:USTF0",1747555373987,0.68304334,104060.0,104050.0,1.24730326]
["bitfinex-derivatives","BTCF0:USTF0",1747555374191,0.68304334,104060.0,104050.0,1.46430326]
["bitfinex-derivatives","BTCF0:USTF0",1747555374392,0.68304334,104060.0,104050.0,1.03070326]
["bitfinex-derivatives","BTCF0:USTF0",1747555374592,0.32224334,104060.0,104050.0,1.46426326]
["bitfinex-derivatives","BTCF0:USTF0",1747555374791,0.32224334,104060.0,104050.0,1.37827621]
["bitfinex-derivatives","BTCF0:USTF0",1747555375090,0.37844334,104060.0,104050.0,1.46426326]
["bitfinex-derivatives","BTCF0:USTF0",1747555375781,0.37844334,104060.0,104050.0,1.82506326]
["bitfinex-derivatives","BTCF0:USTF0",1747555376282,0.37844334,104060.0,104050.0,1.60850326]
["bitfinex-derivatives","BTCF0:USTF0",1747555376489,0.37844334,104060.0,104050.0,1.46398326]
["bitfinex-derivatives","BTCF0:USTF0",1747555376683,0.43354334,104060.0,104050.0,1.46398326]
["bitfinex-derivatives","BTCF0:USTF0",1747555378792,0.43354334,104060.0,104050.0,1.52342096]
["bitfinex-derivatives","BTCF0:USTF0",1747555378993,0.43354334,104060.0,104050.0,1.09014096]
["bitfinex-derivatives","BTCF0:USTF0",1747555379194,0.43354334,104060.0,104050.0,1.43719391]
["bitfinex-derivatives","BTCF0:USTF0",1747555379390,0.49094334,104060.0,104050.0,1.52318096]
["bitfinex-derivatives","BTCF0:USTF0",1747555380294,0.49094334,104060.0,104050.0,1.43719391]
["bitfinex-derivatives","BTCF0:USTF0",1747555380495,0.49094334,104060.0,104050.0,1.52318096]
["bitfinex-derivatives","BTCF0:USTF0",1747555382792,0.32224334,104060.0,104050.0,1.88398096]
["bitfinex-derivatives","BTCF0:USTF0",1747555383895,0.32224334,104060.0,104050.0,1.88390096]
["bitfinex-derivatives","BTCF0:USTF0",1747555384700,0.32224334,104060.0,104050.0,1.66794096]
["bitfinex-derivatives","BTCF0:USTF0",1747555384998,0.32224334,104060.0,104050.0,1.88398096]
["bitfinex-derivatives","BTCF0:USTF0",1747555386198,0.32224334,104060.0,104050.0,1.91359695]
["bitfinex-derivatives","BTCF0:USTF0",1747555386504,0.32224334,104060.0,104050.0,1.55279695]
["bitfinex-derivatives","BTCF0:USTF0",1747555386694,0.32224334,104060.0,104050.0,1.91359695]
["bitfinex-derivatives","BTCF0:USTF0",1747555386994,0.32224334,104060.0,104050.0,1.8276099]
["bitfinex-derivatives","BTCF0:USTF0",1747555387202,0.32224334,104060.0,104050.0,1.91359695]
["bitfinex-derivatives","BTCF0:USTF0",1747555388603,0.32224334,104060.0,104050.0,1.69755695]
["bitfinex-derivatives","BTCF0:USTF0",1747555388804,0.32224334,104060.0,104050.0,1.91311695]
["bitfinex-derivatives","BTCF0:USTF0",1747555389407,0.32224334,104060.0,104050.0,1.8835544]
["bitfinex-derivatives","BTCF0:USTF0",1747555393021,0.38164334,104060.0,104050.0,1.8835544]
["bitfinex-derivatives","BTCF0:USTF0",1747555393607,0.06442493,104060.0,104050.0,1.8835544]
["bitfinex-derivatives","BTCF0:USTF0",1747555393803,0.00502493,104060.0,104050.0,2.0135544]
["bitfinex-derivatives","BTCF0:USTF0",1747555396012,0.00502493,104060.0,104050.0,1.7979944]
["bitfinex-derivatives","BTCF0:USTF0",1747555396215,0.06472493,104060.0,104050.0,2.0128344]
["bitfinex-derivatives","BTCF0:USTF0",1747555396514,0.06472493,104060.0,104050.0,2.0118744]
["bitfinex-derivatives","BTCF0:USTF0",1747555396707,0.06472493,104060.0,104050.0,2.4245744]
["bitfinex-derivatives","BTCF0:USTF0",1747555396908,0.06472493,104060.0,104050.0,2.4244944]
["bitfinex-derivatives","BTCF0:USTF0",1747555397110,0.06472493,104060.0,104050.0,2.3680699]
["bitfinex-derivatives","BTCF0:USTF0",1747555397314,0.06472493,104060.0,104050.0,2.4244944]
["bitfinex-derivatives","BTCF0:USTF0",1747555397504,0.06472493,104060.0,104050.0,1.9936944]
["bitfinex-derivatives","BTCF0:USTF0",1747555397704,0.38194334,104060.0,104050.0,2.4244944]
["bitfinex-derivatives","BTCF0:USTF0",1747555397914,0.43774334,104060.0,104050.0,2.4244944]
["bitfinex-derivatives","BTCF0:USTF0",1747555398305,0.43774334,104060.0,104050.0,2.4243744]
["bitfinex-derivatives","BTCF0:USTF0",1747555398505,0.43774334,104060.0,104050.0,2.3679499]
["bitfinex-derivatives","BTCF0:USTF0",1747555398707,0.43774334,104060.0,104050.0,2.4243744]
["bitfinex-derivatives","BTCF0:USTF0",1747555398910,0.43774334,104060.0,104050.0,2.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1747555400216,0.49604334,104060.0,104050.0,2.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1747555400420,0.49604334,104060.0,104050.0,2.4243744]
["bitfinex-derivatives","BTCF0:USTF0",1747555400713,0.49604334,104060.0,104050.0,2.48387928]
["bitfinex-derivatives","BTCF0:USTF0",1747555401113,0.49604334,104060.0,104050.0,1.49577928]
["bitfinex-derivatives","BTCF0:USTF0",1747555401315,0.49604334,104060.0,104050.0,1.58017928]
["bitfinex-derivatives","BTCF0:USTF0",1747555401517,0.49604334,104060.0,104050.0,1.58013928]
["bitfinex-derivatives","BTCF0:USTF0",1747555402715,0.49604334,104060.0,104050.0,1.52371478]
["bitfinex-derivatives","BTCF0:USTF0",1747555403016,0.49604334,104060.0,104050.0,1.58013928]
["bitfinex-derivatives","BTCF0:USTF0",1747555403814,0.49604334,104060.0,104050.0,1.36401928]
["bitfinex-derivatives","BTCF0:USTF0",1747555407012,0.49604334,104060.0,104050.0,1.30759478]
["bitfinex-derivatives","BTCF0:USTF0",1747555407219,0.49604334,104060.0,104050.0,1.36401928]
["bitfinex-derivatives","BTCF0:USTF0",1747555410422,0.49604334,104060.0,104050.0,1.30759478]
["bitfinex-derivatives","BTCF0:USTF0",1747555410623,0.49604334,104060.0,104050.0,1.36401928]
["bitfinex-derivatives","BTCF0:USTF0",1747555410924,0.49604334,104060.0,104050.0,1.30759478]
["bitfinex-derivatives","BTCF0:USTF0",1747555411220,0.49604334,104060.0,104050.0,1.36401928]
["bitfinex-derivatives","BTCF0:USTF0",1747555413126,0.38194334,104060.0,104050.0,1.93965928]
["bitfinex-derivatives","BTCF0:USTF0",1747555413818,0.32224334,104060.0,104050.0,1.99608378]
["bitfinex-derivatives","BTCF0:USTF0",1747555414019,0.00502493,104060.0,104050.0,1.99608378]
["bitfinex-derivatives","BTCF0:USTF0",1747555414420,0.00502493,104060.0,104050.0,2.07296378]
["bitfinex-derivatives","BTCF0:USTF0",1747555414925,0.00502493,104060.0,104050.0,2.07284378]
["bitfinex-derivatives","BTCF0:USTF0",1747555415125,3e-08,104060.0,104050.0,2.07284378]
["bitfinex-derivatives","BTCF0:USTF0",1747555415427,0.0623,104080.0,104070.0,0.1921162]
["bitfinex-derivatives","BTCF0:USTF0",1747555415616,0.1805,104080.0,104070.0,0.7729407]
["bitfinex-derivatives","BTCF0:USTF0",1747555415927,0.49771841,104080.0,104070.0,0.8911407]
["bitfinex-derivatives","BTCF0:USTF0",1747555416119,0.49771841,104080.0,104070.0,1.0751407]
["bitfinex-derivatives","BTCF0:USTF0",1747555417322,0.49771841,104080.0,104070.0,1.12135369]
["bitfinex-derivatives","BTCF0:USTF0",1747555417813,0.37661841,104080.0,104070.0,1.69679369]
["bitfinex-derivatives","BTCF0:USTF0",1747555418220,0.37661841,104080.0,104070.0,1.72133369]
["bitfinex-derivatives","BTCF0:USTF0",1747555418527,0.43381841,104080.0,104070.0,1.50641369]
["bitfinex-derivatives","BTCF0:USTF0",1747555418829,0.43381841,104080.0,104070.0,1.61039563]
["bitfinex-derivatives","BTCF0:USTF0",1747555419031,0.43381841,104080.0,104070.0,1.39575563]
["bitfinex-derivatives","BTCF0:USTF0",1747555419427,0.43381841,104080.0,104070.0,1.61095563]
["bitfinex-derivatives","BTCF0:USTF0",1747555420536,0.98671611,104080.0,104070.0,0.91983113]
["bitfinex-derivatives","BTCF0:USTF0",1747555420832,0.98671611,104080.0,104070.0,0.86033113]
["bitfinex-derivatives","BTCF0:USTF0",1747555421230,1.08280011,104080.0,104070.0,0.66033113]
["bitfinex-derivatives","BTCF0:USTF0",1747555421634,1.08280011,104080.0,104070.0,0.55634919]
["bitfinex-derivatives","BTCF0:USTF0",1747555422830,1.08280011,104080.0,104070.0,0.5101362]
["bitfinex-derivatives","BTCF0:USTF0",1747555423031,1.08280011,104080.0,104070.0,0.5665607]
["bitfinex-derivatives","BTCF0:USTF0",1747555423425,1.08280011,104080.0,104070.0,0.5565607]
["bitfinex-derivatives","BTCF0:USTF0",1747555423624,0.98671611,104080.0,104070.0,0.4565607]
["bitfinex-derivatives","BTCF0:USTF0",1747555423827,0.98671611,104080.0,104070.0,0.5265607]
["bitfinex-derivatives","BTCF0:USTF0",1747555424028,0.98671611,104080.0,104070.0,0.4565607]
["bitfinex-derivatives","BTCF0:USTF0",1747555424228,1.33280011,104080.0,104070.0,0.4601362]
["bitfinex-derivatives","BTCF0:USTF0",1747555424431,1.34280011,104080.0,104070.0,0.4001362]
["bitfinex-derivatives","BTCF0:USTF0",1747555425227,1.09280011,104080.0,104070.0,0.4001362]
["bitfinex-derivatives","BTCF0:USTF0",1747555427337,1.83014461,104080.0,104070.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1747555427528,0.1921346,104060.0,104050.0,0.38042301]
["bitfinex-derivatives","BTCF0:USTF0",1747555427727,0.66213301,104060.0,104050.0,0.12697371]
["bitfinex-derivatives","BTCF0:USTF0",1747555427923,0.77883301,104060.0,104050.0,0.12697371]
["bitfinex-derivatives","BTCF0:USTF0",1747555428227,1.23573701,104060.0,104050.0,0.31097371]
["bitfinex-derivatives","BTCF0:USTF0",1747555428832,1.23573701,104060.0,104050.0,0.31197371]
["bitfinex-derivatives","BTCF0:USTF0",1747555429237,1.66713701,104060.0,104050.0,0.31197371]
["bitfinex-derivatives","BTCF0:USTF0",1747555430837,1.66713701,104060.0,104050.0,0.26741002]
["bitfinex-derivatives","BTCF0:USTF0",1747555432738,1.66713701,104060.0,104050.0,0.45956312]
["bitfinex-derivatives","BTCF0:USTF0",1747555434242,2.00316925,104060.0,104050.0,0.26741002]
["bitfinex-derivatives","BTCF0:USTF0",1747555434944,2.37316925,104060.0,104050.0,0.26641002]
["bitfinex-derivatives","BTCF0:USTF0",1747555437033,0.1921531,104050.0,104040.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1747555437342,0.83835151,104050.0,104040.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1747555437550,1.02049575,104050.0,104040.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1747555438045,0.93446351,104050.0,104040.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1747555438247,0.93446351,104050.0,104040.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1747555438640,0.93446351,104050.0,104040.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1747555439039,1.27049575,104050.0,104040.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1747555440641,1.28049575,104050.0,104040.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1747555441250,1.03049575,104050.0,104040.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1747555441850,1.15914351,104050.0,104040.0,0.3929816]
["bitfinex-derivatives","BTCF0:USTF0",1747555442049,0.84835151,104050.0,104040.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1747555442348,0.83835151,104050.0,104040.0,0.4522816]
["bitfinex-derivatives","BTCF0:USTF0",1747555442547,0.83835151,104050.0,104040.0,0.5773816]
["bitfinex-derivatives","BTCF0:USTF0",1747555443140,0.7291531,104050.0,104040.0,0.5773816]
["bitfinex-derivatives","BTCF0:USTF0",1747555443449,1.05459151,104050.0,104040.0,0.5773816]
["bitfinex-derivatives","BTCF0:USTF0",1747555443851,1.05459151,104050.0,104040.0,0.5873816]
["bitfinex-derivatives","BTCF0:USTF0",1747555444448,1.05459151,104050.0,104040.0,1.03341384]
["bitfinex-derivatives","BTCF0:USTF0",1747555444656,0.93629151,104050.0,104040.0,1.03341384]
["bitfinex-derivatives","BTCF0:USTF0",1747555445036,0.93629151,104050.0,104040.0,1.03894386]
["bitfinex-derivatives","BTCF0:USTF0",1747555445751,0.93629151,104050.0,104040.0,0.66894386]
["bitfinex-derivatives","BTCF0:USTF0",1747555445943,0.93629151,104050.0,104040.0,0.76894386]
["bitfinex-derivatives","BTCF0:USTF0",1747555446352,0.93629151,104050.0,104040.0,0.68291162]
["bitfinex-derivatives","BTCF0:USTF0",1747555447858,0.72005151,104050.0,104040.0,0.68291162]
["bitfinex-derivatives","BTCF0:USTF0",1747555448057,0.5529531,104050.0,104040.0,0.97894386]
["bitfinex-derivatives","BTCF0:USTF0",1747555451459,0.5529531,104050.0,104040.0,0.89291162]
["bitfinex-derivatives","BTCF0:USTF0",1747555451755,0.72115151,104050.0,104040.0,0.62291162]
["bitfinex-derivatives","BTCF0:USTF0",1747555452251,0.78555151,104050.0,104040.0,0.62291162]
["bitfinex-derivatives","BTCF0:USTF0",1747555452750,0.78555151,104050.0,104040.0,0.43074002]
["bitfinex-derivatives","BTCF0:USTF0",1747555452954,0.94336351,104050.0,104040.0,0.39074002]
["bitfinex-derivatives","BTCF0:USTF0",1747555453155,1.16028351,104050.0,104040.0,0.32654002]
["bitfinex-derivatives","BTCF0:USTF0",1747555453654,1.24631575,104050.0,104040.0,0.20634002]
["bitfinex-derivatives","BTCF0:USTF0",1747555453855,1.57631575,104050.0,104040.0,0.20634002]
["bitfinex-derivatives","BTCF0:USTF0",1747555454555,1.57631575,104050.0,104040.0,0.27084002]
["bitfinex-derivatives","BTCF0:USTF0",1747555456156,1.57631575,104050.0,104040.0,0.25503002]
["bitfinex-derivatives","BTCF0:USTF0",1747555458060,1.57631575,104050.0,104040.0,0.19053002]
["bitfinex-derivatives","BTCF0:USTF0",1747555460164,1.48038265,104050.0,104030.0,0.08957243]
["bitfinex-derivatives","BTCF0:USTF0",1747555460354,0.19219,104030.0,104020.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747555460558,0.85542224,104030.0,104020.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747555460756,1.16092041,104030.0,104020.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747555461261,1.16092041,104030.0,104020.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1747555461565,0.94216841,104030.0,104020.0,0.58334074]
["bitfinex-derivatives","BTCF0:USTF0",1747555461762,0.72588841,104030.0,104020.0,0.5626085]
["bitfinex-derivatives","BTCF0:USTF0",1747555461955,0.72588841,104030.0,104020.0,0.5636085]
["bitfinex-derivatives","BTCF0:USTF0",1747555462461,0.3608,104030.0,104020.0,0.89964074]
["bitfinex-derivatives","BTCF0:USTF0",1747555462655,0.3628,104040.0,104030.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1747555462656,0.5549771,104040.0,104030.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1747555462860,0.5549771,104040.0,104030.0,0.77372224]
["bitfinex-derivatives","BTCF0:USTF0",1747555463167,0.5549771,104040.0,104030.0,0.95772224]
["bitfinex-derivatives","BTCF0:USTF0",1747555464661,0.5549771,104040.0,104030.0,1.00346985]
["bitfinex-derivatives","BTCF0:USTF0",1747555465363,0.5559771,104040.0,104030.0,1.00346985]
["bitfinex-derivatives","BTCF0:USTF0",1747555465866,0.1951771,104040.0,104030.0,1.41616985]
["bitfinex-derivatives","BTCF0:USTF0",1747555466062,0.5559771,104040.0,104030.0,1.41616985]
["bitfinex-derivatives","BTCF0:USTF0",1747555467075,0.1951771,104040.0,104030.0,1.41616985]
["bitfinex-derivatives","BTCF0:USTF0",1747555467566,0.5559771,104040.0,104030.0,1.41616985]
["bitfinex-derivatives","BTCF0:USTF0",1747555470369,0.1951771,104040.0,104030.0,1.41616985]
["bitfinex-derivatives","BTCF0:USTF0",1747555470572,0.5559771,104040.0,104030.0,1.41616985]
["bitfinex-derivatives","BTCF0:USTF0",1747555473170,0.6215771,104040.0,104030.0,1.02013761]
["bitfinex-derivatives","BTCF0:USTF0",1747555473360,0.73077551,104040.0,104030.0,1.02013761]
["bitfinex-derivatives","BTCF0:USTF0",1747555473565,0.86657551,104040.0,104030.0,1.02013761]
["bitfinex-derivatives","BTCF0:USTF0",1747555473783,1.08249551,104040.0,104030.0,0.82794761]
["bitfinex-derivatives","BTCF0:USTF0",1747555473967,1.08249551,104040.0,104030.0,1.02013761]
["bitfinex-derivatives","BTCF0:USTF0",1747555474674,1.08249551,104040.0,104030.0,0.66333002]
["bitfinex-derivatives","BTCF0:USTF0",1747555474870,1.13895474,104040.0,104030.0,0.66333002]
["bitfinex-derivatives","BTCF0:USTF0",1747555475064,1.48895474,104040.0,104030.0,0.66333002]
["bitfinex-derivatives","BTCF0:USTF0",1747555475273,1.07249551,104040.0,104030.0,0.66333002]
["bitfinex-derivatives","BTCF0:USTF0",1747555475472,1.08249551,104040.0,104030.0,0.66333002]
["bitfinex-derivatives","BTCF0:USTF0",1747555475777,1.08249551,104040.0,104030.0,0.60223002]
["bitfinex-derivatives","BTCF0:USTF0",1747555476160,1.17861552,104040.0,104030.0,0.60223002]
["bitfinex-derivatives","BTCF0:USTF0",1747555476476,1.25467967,104040.0,104030.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555476866,1.27467967,104040.0,104030.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555477063,1.25467967,104040.0,104030.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555477272,0.1922085,104020.0,104010.0,0.17519194]
["bitfinex-derivatives","BTCF0:USTF0",1747555477480,1.23892691,104020.0,104010.0,0.23739194]
["bitfinex-derivatives","BTCF0:USTF0",1747555477678,1.36233691,104020.0,104010.0,0.23739194]
["bitfinex-derivatives","BTCF0:USTF0",1747555478067,1.36233691,104020.0,104010.0,0.35018194]
["bitfinex-derivatives","BTCF0:USTF0",1747555478363,1.36233691,104020.0,104010.0,0.35118194]
["bitfinex-derivatives","BTCF0:USTF0",1747555478560,1.36233691,104020.0,104010.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1747555478779,1.36233691,104020.0,104010.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1747555479871,1.44840106,104020.0,104010.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1747555480577,1.54454106,104020.0,104010.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747555481470,0.192227,104010.0,104000.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1747555481671,1.08690956,104010.0,104000.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1747555481875,1.09699341,104010.0,104000.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1747555482075,1.11162845,104010.0,104000.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1747555482579,1.09699341,104010.0,104000.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1747555482779,1.09699341,104010.0,104000.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1747555483768,1.09699341,104010.0,104000.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1747555484376,0.88127341,104010.0,104000.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1747555484573,1.09655341,104010.0,104000.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1747555484873,1.09723341,104010.0,104000.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1747555485178,1.09723341,104010.0,104000.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1747555486677,1.00108541,104010.0,104000.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1747555487176,1.21604541,104010.0,104000.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1747555487477,1.21608541,104010.0,104000.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1747555488075,1.21604541,104010.0,104000.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1747555488480,1.21604541,104010.0,104000.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1747555489677,1.21604541,104010.0,104000.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1747555489880,1.31219341,104010.0,104000.0,0.26383002]
["bitfinex-derivatives","BTCF0:USTF0",1747555490072,1.32219341,104010.0,104000.0,0.26383002]
["bitfinex-derivatives","BTCF0:USTF0",1747555490569,1.10727341,104010.0,104000.0,0.26383002]
["bitfinex-derivatives","BTCF0:USTF0",1747555490774,1.22576541,104010.0,104000.0,0.39023002]
["bitfinex-derivatives","BTCF0:USTF0",1747555490974,0.79512541,104010.0,104000.0,0.39023002]
["bitfinex-derivatives","BTCF0:USTF0",1747555491282,1.01112541,104010.0,104000.0,0.39023002]
["bitfinex-derivatives","BTCF0:USTF0",1747555491473,1.22564541,104010.0,104000.0,0.39023002]
["bitfinex-derivatives","BTCF0:USTF0",1747555495085,1.22512541,104010.0,104000.0,0.39023002]
["bitfinex-derivatives","BTCF0:USTF0",1747555495878,0.78512541,104010.0,104000.0,0.39023002]
["bitfinex-derivatives","BTCF0:USTF0",1747555496385,1.21496541,104010.0,104000.0,0.39023002]
["bitfinex-derivatives","BTCF0:USTF0",1747555497089,1.21500541,104010.0,104000.0,0.39023002]
["bitfinex-derivatives","BTCF0:USTF0",1747555499189,1.21504541,104010.0,104000.0,0.58247542]
["bitfinex-derivatives","BTCF0:USTF0",1747555499389,1.21504541,104010.0,104000.0,0.39023002]
["bitfinex-derivatives","BTCF0:USTF0",1747555500889,0.87822541,104010.0,104000.0,0.58247542]
["bitfinex-derivatives","BTCF0:USTF0",1747555501088,0.87822541,104010.0,104000.0,0.55629417]
["bitfinex-derivatives","BTCF0:USTF0",1747555501390,0.563027,104010.0,104000.0,0.98853967]
["bitfinex-derivatives","BTCF0:USTF0",1747555501592,0.3608,104010.0,104000.0,0.98853967]
["bitfinex-derivatives","BTCF0:USTF0",1747555502092,1.0150556,104030.0,104020.0,0.1922085]
["bitfinex-derivatives","BTCF0:USTF0",1747555502298,1.0150556,104030.0,104020.0,0.59827265]
["bitfinex-derivatives","BTCF0:USTF0",1747555502590,0.3421412,104030.0,104020.0,0.72767265]
["bitfinex-derivatives","BTCF0:USTF0",1747555503087,0.5529898,104030.0,104020.0,0.72767265]
["bitfinex-derivatives","BTCF0:USTF0",1747555503390,0.5529898,104030.0,104020.0,0.91167265]
["bitfinex-derivatives","BTCF0:USTF0",1747555503579,0.30865597,104040.0,104030.0,0.1921898]
["bitfinex-derivatives","BTCF0:USTF0",1747555503791,0.66945597,104040.0,104030.0,0.85585395]
["bitfinex-derivatives","BTCF0:USTF0",1747555504086,0.21255067,104040.0,104030.0,1.25561395]
["bitfinex-derivatives","BTCF0:USTF0",1747555504393,0.57335067,104040.0,104030.0,1.25561395]
["bitfinex-derivatives","BTCF0:USTF0",1747555505187,0.57535067,104040.0,104030.0,1.25561395]
["bitfinex-derivatives","BTCF0:USTF0",1747555505490,0.57335067,104040.0,104030.0,1.25561395]
["bitfinex-derivatives","BTCF0:USTF0",1747555505690,0.57335067,104040.0,104030.0,1.25661395]
["bitfinex-derivatives","BTCF0:USTF0",1747555506185,0.57335067,104040.0,104030.0,1.26314397]
["bitfinex-derivatives","BTCF0:USTF0",1747555507793,0.57335067,104040.0,104030.0,1.67584397]
["bitfinex-derivatives","BTCF0:USTF0",1747555508189,0.02037937,104040.0,104030.0,1.67584397]
["bitfinex-derivatives","BTCF0:USTF0",1747555508685,0.21255097,104040.0,104030.0,1.67584397]
["bitfinex-derivatives","BTCF0:USTF0",1747555509395,0.21255087,104040.0,104030.0,1.67584397]
["bitfinex-derivatives","BTCF0:USTF0",1747555510290,0.1941715,104040.0,104030.0,1.67584397]
["bitfinex-derivatives","BTCF0:USTF0",1747555510496,0.1941716,104040.0,104030.0,1.67584397]
["bitfinex-derivatives","BTCF0:USTF0",1747555511897,0.002,104040.0,104030.0,1.67584397]
["bitfinex-derivatives","BTCF0:USTF0",1747555512293,0.002,104040.0,104030.0,2.02196397]
["bitfinex-derivatives","BTCF0:USTF0",1747555512895,0.1941716,104040.0,104030.0,2.02196397]
["bitfinex-derivatives","BTCF0:USTF0",1747555513095,0.002,104040.0,104030.0,2.03615649]
["bitfinex-derivatives","BTCF0:USTF0",1747555513501,0.1941716,104040.0,104030.0,2.03615649]
["bitfinex-derivatives","BTCF0:USTF0",1747555514397,0.1941716,104040.0,104030.0,1.69003649]
["bitfinex-derivatives","BTCF0:USTF0",1747555514598,0.1941716,104040.0,104030.0,1.47427649]
["bitfinex-derivatives","BTCF0:USTF0",1747555514798,0.1941716,104040.0,104030.0,1.68947649]
["bitfinex-derivatives","BTCF0:USTF0",1747555515905,0.30337001,104040.0,104030.0,1.38821234]
["bitfinex-derivatives","BTCF0:USTF0",1747555516095,0.36767001,104040.0,104030.0,1.68931649]
["bitfinex-derivatives","BTCF0:USTF0",1747555516403,0.72847001,104040.0,104030.0,1.68931649]
["bitfinex-derivatives","BTCF0:USTF0",1747555517391,0.72847001,104040.0,104030.0,1.47427649]
["bitfinex-derivatives","BTCF0:USTF0",1747555517702,0.72847001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555518197,0.36767001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555518609,0.72847001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555518811,0.36767001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555519506,0.72847001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555521503,0.36767001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555521707,0.72847001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555522607,0.72847001,104040.0,104030.0,1.60333234]
["bitfinex-derivatives","BTCF0:USTF0",1747555522805,0.72847001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555523206,0.72847001,104040.0,104030.0,1.60333234]
["bitfinex-derivatives","BTCF0:USTF0",1747555523509,0.72847001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555523702,0.79227001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555524710,0.43147001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555524898,0.79227001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555525406,0.43147001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555525607,0.79227001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555525809,0.43147001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555526106,0.79227001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555526712,0.43147001,104040.0,104030.0,1.60333234]
["bitfinex-derivatives","BTCF0:USTF0",1747555527007,0.79227001,104040.0,104030.0,1.68939649]
["bitfinex-derivatives","BTCF0:USTF0",1747555529010,0.79227001,104040.0,104030.0,1.27669649]
["bitfinex-derivatives","BTCF0:USTF0",1747555529511,0.79227001,104040.0,104030.0,1.32241713]
["bitfinex-derivatives","BTCF0:USTF0",1747555530205,0.43147001,104040.0,104030.0,1.32249713]
["bitfinex-derivatives","BTCF0:USTF0",1747555530706,0.79227001,104040.0,104030.0,1.32249713]
["bitfinex-derivatives","BTCF0:USTF0",1747555531308,0.6830716,104040.0,104030.0,1.32249713]
["bitfinex-derivatives","BTCF0:USTF0",1747555531507,0.79227001,104040.0,104030.0,1.32249713]
["bitfinex-derivatives","BTCF0:USTF0",1747555532913,0.79227001,104040.0,104030.0,1.36706082]
["bitfinex-derivatives","BTCF0:USTF0",1747555533315,0.79227001,104040.0,104030.0,1.15186082]
["bitfinex-derivatives","BTCF0:USTF0",1747555533502,0.79227001,104040.0,104030.0,0.81579667]
["bitfinex-derivatives","BTCF0:USTF0",1747555533703,0.79227001,104040.0,104030.0,1.08186082]
["bitfinex-derivatives","BTCF0:USTF0",1747555534413,1.15307001,104040.0,104030.0,0.29600687]
["bitfinex-derivatives","BTCF0:USTF0",1747555534713,1.36791001,104040.0,104030.0,0.28181435]
["bitfinex-derivatives","BTCF0:USTF0",1747555535618,1.36791001,104040.0,104030.0,0.47400445]
["bitfinex-derivatives","BTCF0:USTF0",1747555536011,1.36791001,104040.0,104030.0,0.54170445]
["bitfinex-derivatives","BTCF0:USTF0",1747555536208,1.15307001,104040.0,104030.0,0.54170445]
["bitfinex-derivatives","BTCF0:USTF0",1747555536514,1.15307001,104040.0,104030.0,0.95204796]
["bitfinex-derivatives","BTCF0:USTF0",1747555536713,1.15307001,104040.0,104030.0,1.01824796]
["bitfinex-derivatives","BTCF0:USTF0",1747555537016,1.0438716,104040.0,104030.0,0.56218381]
["bitfinex-derivatives","BTCF0:USTF0",1747555537211,1.15307001,104040.0,104030.0,0.42828381]
["bitfinex-derivatives","BTCF0:USTF0",1747555537806,1.15307001,104040.0,104030.0,0.49138381]
["bitfinex-derivatives","BTCF0:USTF0",1747555538208,1.15307001,104040.0,104030.0,0.44682012]
["bitfinex-derivatives","BTCF0:USTF0",1747555538414,1.15307001,104040.0,104030.0,1.04638427]
["bitfinex-derivatives","BTCF0:USTF0",1747555539723,1.15307001,104040.0,104030.0,0.60860613]
["bitfinex-derivatives","BTCF0:USTF0",1747555539921,1.15307001,104040.0,104030.0,0.33035188]
["bitfinex-derivatives","BTCF0:USTF0",1747555540225,1.16307001,104040.0,104030.0,0.23725188]
["bitfinex-derivatives","BTCF0:USTF0",1747555540822,1.16307001,104040.0,104030.0,0.49394188]
["bitfinex-derivatives","BTCF0:USTF0",1747555541922,0.44147001,104040.0,104030.0,0.49394188]
["bitfinex-derivatives","BTCF0:USTF0",1747555542119,1.16307001,104040.0,104030.0,0.49394188]
["bitfinex-derivatives","BTCF0:USTF0",1747555542712,1.16307001,104040.0,104030.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1747555542916,1.16307001,104040.0,104030.0,0.96178417]
["bitfinex-derivatives","BTCF0:USTF0",1747555542917,1.15307001,104040.0,104030.0,0.96178417]
["bitfinex-derivatives","BTCF0:USTF0",1747555543114,1.36791001,104040.0,104030.0,0.96178417]
["bitfinex-derivatives","BTCF0:USTF0",1747555543414,0.79227001,104040.0,104030.0,0.96178417]
["bitfinex-derivatives","BTCF0:USTF0",1747555543609,1.00711001,104040.0,104030.0,0.96178417]
["bitfinex-derivatives","BTCF0:USTF0",1747555543813,1.00711001,104040.0,104030.0,1.37448417]
["bitfinex-derivatives","BTCF0:USTF0",1747555545724,1.00711001,104040.0,104030.0,1.38894187]
["bitfinex-derivatives","BTCF0:USTF0",1747555545921,1.00711001,104040.0,104030.0,1.30287772]
["bitfinex-derivatives","BTCF0:USTF0",1747555546224,1.00711001,104040.0,104030.0,1.04894187]
["bitfinex-derivatives","BTCF0:USTF0",1747555546922,1.00711001,104040.0,104030.0,0.96287772]
["bitfinex-derivatives","BTCF0:USTF0",1747555548426,0.79227001,104040.0,104030.0,1.39894187]
["bitfinex-derivatives","BTCF0:USTF0",1747555556925,0.79227001,104040.0,104030.0,0.95287772]
["bitfinex-derivatives","BTCF0:USTF0",1747555557129,0.79227001,104040.0,104030.0,1.03894187]
["bitfinex-derivatives","BTCF0:USTF0",1747555557328,0.79227001,104040.0,104030.0,1.00934436]
["bitfinex-derivatives","BTCF0:USTF0",1747555558730,1.06357665,104040.0,104030.0,0.60423002]
["bitfinex-derivatives","BTCF0:USTF0",1747555559031,1.42357665,104040.0,104030.0,0.60423002]
["bitfinex-derivatives","BTCF0:USTF0",1747555559236,1.01711001,104040.0,104030.0,0.60423002]
["bitfinex-derivatives","BTCF0:USTF0",1747555559721,1.13714201,104040.0,104030.0,0.66653002]
["bitfinex-derivatives","BTCF0:USTF0",1747555560034,1.14714201,104040.0,104030.0,0.67614002]
["bitfinex-derivatives","BTCF0:USTF0",1747555560934,1.12714201,104040.0,104030.0,0.67614002]
["bitfinex-derivatives","BTCF0:USTF0",1747555561134,1.14714201,104040.0,104030.0,0.67614002]
["bitfinex-derivatives","BTCF0:USTF0",1747555561636,1.14714201,104040.0,104030.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1747555561834,1.12714201,104040.0,104030.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1747555562034,1.14714201,104040.0,104030.0,0.26344002]
["bitfinex-derivatives","BTCF0:USTF0",1747555563035,0.93230201,104040.0,104030.0,0.80601018]
["bitfinex-derivatives","BTCF0:USTF0",1747555563339,1.06338201,104040.0,104030.0,0.99820028]
["bitfinex-derivatives","BTCF0:USTF0",1747555564029,1.06338201,104040.0,104030.0,1.01297768]
["bitfinex-derivatives","BTCF0:USTF0",1747555564638,1.06338201,104040.0,104030.0,1.42567768]
["bitfinex-derivatives","BTCF0:USTF0",1747555566337,1.06338201,104040.0,104030.0,1.33960752]
["bitfinex-derivatives","BTCF0:USTF0",1747555568842,0.84850201,104040.0,104030.0,1.14741742]
["bitfinex-derivatives","BTCF0:USTF0",1747555569142,1.13018201,104040.0,104030.0,0.84741742]
["bitfinex-derivatives","BTCF0:USTF0",1747555571442,1.13018201,104040.0,104030.0,1.03960752]
["bitfinex-derivatives","BTCF0:USTF0",1747555572142,1.13018201,104040.0,104030.0,0.84741742]
["bitfinex-derivatives","BTCF0:USTF0",1747555572343,1.13018201,104040.0,104030.0,0.89313377]
["bitfinex-derivatives","BTCF0:USTF0",1747555572645,1.13018201,104040.0,104030.0,1.26920393]
["bitfinex-derivatives","BTCF0:USTF0",1747555573145,1.13018201,104040.0,104030.0,1.46139403]
["bitfinex-derivatives","BTCF0:USTF0",1747555573643,1.13018201,104040.0,104030.0,1.26920393]
["bitfinex-derivatives","BTCF0:USTF0",1747555573945,1.13018201,104040.0,104030.0,1.46139403]
["bitfinex-derivatives","BTCF0:USTF0",1747555574143,0.122032,104040.0,104030.0,1.67583403]
["bitfinex-derivatives","BTCF0:USTF0",1747555574339,0.122032,104040.0,104030.0,2.03663403]
["bitfinex-derivatives","BTCF0:USTF0",1747555574541,0.01837937,104050.0,104040.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1747555574745,0.01837937,104050.0,104040.0,1.21531192]
["bitfinex-derivatives","BTCF0:USTF0",1747555575148,0.01837937,104050.0,104040.0,1.39931192]
["bitfinex-derivatives","BTCF0:USTF0",1747555575846,0.01837937,104050.0,104040.0,1.40131192]
["bitfinex-derivatives","BTCF0:USTF0",1747555576146,0.01837937,104050.0,104040.0,1.44702827]
["bitfinex-derivatives","BTCF0:USTF0",1747555576738,0.21053247,104050.0,104040.0,1.44702827]
["bitfinex-derivatives","BTCF0:USTF0",1747555577046,0.1921531,104050.0,104040.0,1.36095811]
["bitfinex-derivatives","BTCF0:USTF0",1747555577247,0.1921531,104050.0,104040.0,1.37056811]
["bitfinex-derivatives","BTCF0:USTF0",1747555577844,0.5529531,104050.0,104040.0,1.41056811]
["bitfinex-derivatives","BTCF0:USTF0",1747555578146,0.6215531,104050.0,104040.0,1.58516811]
["bitfinex-derivatives","BTCF0:USTF0",1747555578856,0.6215531,104050.0,104040.0,1.37056811]
["bitfinex-derivatives","BTCF0:USTF0",1747555579047,0.6215531,104050.0,104040.0,1.58552811]
["bitfinex-derivatives","BTCF0:USTF0",1747555580340,0.6215531,104050.0,104040.0,1.59681059]
["bitfinex-derivatives","BTCF0:USTF0",1747555580849,0.5529531,104050.0,104040.0,1.59681059]
["bitfinex-derivatives","BTCF0:USTF0",1747555581251,0.7614554,104060.0,104050.0,0.1921531]
["bitfinex-derivatives","BTCF0:USTF0",1747555581549,0.87065381,104060.0,104050.0,0.85582326]
["bitfinex-derivatives","BTCF0:USTF0",1747555582139,0.87065381,104060.0,104050.0,1.03982326]
["bitfinex-derivatives","BTCF0:USTF0",1747555582335,0.93625381,104060.0,104050.0,1.03982326]
["bitfinex-derivatives","BTCF0:USTF0",1747555582746,0.93625381,104060.0,104050.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1747555582944,0.93625381,104060.0,104050.0,0.5737531]
["bitfinex-derivatives","BTCF0:USTF0",1747555583146,0.93625381,104060.0,104050.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1747555583353,0.93625381,104060.0,104050.0,0.5737531]
["bitfinex-derivatives","BTCF0:USTF0",1747555584349,0.80625381,104060.0,104050.0,0.5737531]
["bitfinex-derivatives","BTCF0:USTF0",1747555584552,0.5529347,104060.0,104050.0,0.99982326]
["bitfinex-derivatives","BTCF0:USTF0",1747555585954,0.6185347,104060.0,104050.0,0.99982326]
["bitfinex-derivatives","BTCF0:USTF0",1747555586848,0.72773311,104060.0,104050.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1747555587049,0.79583311,104060.0,104050.0,0.5737531]
["bitfinex-derivatives","BTCF0:USTF0",1747555588458,0.86223311,104060.0,104050.0,0.5737531]
["bitfinex-derivatives","BTCF0:USTF0",1747555588751,0.86223311,104060.0,104050.0,1.3164531]
["bitfinex-derivatives","BTCF0:USTF0",1747555589055,0.86223311,104060.0,104050.0,0.9864531]
["bitfinex-derivatives","BTCF0:USTF0",1747555589457,0.86223311,104060.0,104050.0,1.40252326]
["bitfinex-derivatives","BTCF0:USTF0",1747555589856,0.86223311,104060.0,104050.0,1.39252326]
["bitfinex-derivatives","BTCF0:USTF0",1747555590054,0.86223311,104060.0,104050.0,1.40252326]
["bitfinex-derivatives","BTCF0:USTF0",1747555592758,0.5529347,104060.0,104050.0,1.40252326]
["bitfinex-derivatives","BTCF0:USTF0",1747555592949,0.46999841,104060.0,104050.0,1.40252326]
["bitfinex-derivatives","BTCF0:USTF0",1747555593759,0.66213281,104060.0,104050.0,1.40252326]
["bitfinex-derivatives","BTCF0:USTF0",1747555594965,0.66213281,104060.0,104050.0,0.98982326]
["bitfinex-derivatives","BTCF0:USTF0",1747555595258,0.66213281,104060.0,104050.0,0.99535328]
["bitfinex-derivatives","BTCF0:USTF0",1747555599569,0.72723281,104060.0,104050.0,0.99535328]
["bitfinex-derivatives","BTCF0:USTF0",1747555600268,0.72723281,104060.0,104050.0,1.04086539]
["bitfinex-derivatives","BTCF0:USTF0",1747555600666,0.72723281,104060.0,104050.0,1.45356539]
["bitfinex-derivatives","BTCF0:USTF0",1747555603180,0.72723281,104060.0,104050.0,1.12356539]
["bitfinex-derivatives","BTCF0:USTF0",1747555603379,0.79433281,104060.0,104050.0,1.46356539]
["bitfinex-derivatives","BTCF0:USTF0",1747555605881,0.79433281,104060.0,104050.0,1.37749523]
["bitfinex-derivatives","BTCF0:USTF0",1747555606177,0.79433281,104060.0,104050.0,1.46356539]
["bitfinex-derivatives","BTCF0:USTF0",1747555606379,0.43353281,104060.0,104050.0,1.46356539]
["bitfinex-derivatives","BTCF0:USTF0",1747555606580,0.79433281,104060.0,104050.0,1.46356539]
["bitfinex-derivatives","BTCF0:USTF0",1747555607671,0.72723281,104060.0,104050.0,1.46356539]
["bitfinex-derivatives","BTCF0:USTF0",1747555608674,0.5529344,104060.0,104050.0,1.46356539]
["bitfinex-derivatives","BTCF0:USTF0",1747555609382,0.6185344,104060.0,104050.0,1.47317539]
["bitfinex-derivatives","BTCF0:USTF0",1747555609582,0.5529344,104060.0,104050.0,1.47317539]
["bitfinex-derivatives","BTCF0:USTF0",1747555610882,0.6236344,104060.0,104050.0,1.47317539]
["bitfinex-derivatives","BTCF0:USTF0",1747555611284,0.6236344,104060.0,104050.0,1.44354045]
["bitfinex-derivatives","BTCF0:USTF0",1747555612086,0.2628344,104060.0,104050.0,1.44354045]
["bitfinex-derivatives","BTCF0:USTF0",1747555612384,0.6236344,104060.0,104050.0,1.44354045]
["bitfinex-derivatives","BTCF0:USTF0",1747555613475,0.2628344,104060.0,104050.0,1.44354045]
["bitfinex-derivatives","BTCF0:USTF0",1747555613682,0.5529344,104060.0,104050.0,1.44354045]
["bitfinex-derivatives","BTCF0:USTF0",1747555614886,0.6230344,104060.0,104050.0,1.44354045]
["bitfinex-derivatives","BTCF0:USTF0",1747555620594,0.6230344,104060.0,104050.0,1.63674045]
["bitfinex-derivatives","BTCF0:USTF0",1747555620995,0.6919344,104060.0,104050.0,1.63670045]
["bitfinex-derivatives","BTCF0:USTF0",1747555621290,0.6919344,104060.0,104050.0,1.42354045]
["bitfinex-derivatives","BTCF0:USTF0",1747555621492,0.80113281,104060.0,104050.0,1.63670045]
["bitfinex-derivatives","BTCF0:USTF0",1747555622493,0.60899841,104060.0,104050.0,1.63670045]
["bitfinex-derivatives","BTCF0:USTF0",1747555622692,0.80113271,104060.0,104050.0,1.63670045]
["bitfinex-derivatives","BTCF0:USTF0",1747555622999,0.7919833,104070.0,104060.0,0.1921343]
["bitfinex-derivatives","BTCF0:USTF0",1747555623294,0.8635833,104070.0,104060.0,0.76756952]
["bitfinex-derivatives","BTCF0:USTF0",1747555623497,0.97278171,104070.0,104060.0,0.76756952]
["bitfinex-derivatives","BTCF0:USTF0",1747555623797,0.97278171,104070.0,104060.0,0.81308163]
["bitfinex-derivatives","BTCF0:USTF0",1747555624097,0.97478171,104070.0,104060.0,0.99708163]
["bitfinex-derivatives","BTCF0:USTF0",1747555624299,0.97478171,104070.0,104060.0,1.05351685]
["bitfinex-derivatives","BTCF0:USTF0",1747555624495,0.78415011,104070.0,104060.0,1.05351685]
["bitfinex-derivatives","BTCF0:USTF0",1747555624704,0.42334631,104070.0,104060.0,1.46621685]
["bitfinex-derivatives","BTCF0:USTF0",1747555624997,0.49514631,104070.0,104060.0,1.46621685]
["bitfinex-derivatives","BTCF0:USTF0",1747555625795,0.37511431,104070.0,104060.0,1.51631056]
["bitfinex-derivatives","BTCF0:USTF0",1747555626284,0.37511431,104070.0,104060.0,1.52591056]
["bitfinex-derivatives","BTCF0:USTF0",1747555626695,0.37511431,104070.0,104060.0,1.73891056]
["bitfinex-derivatives","BTCF0:USTF0",1747555626888,0.44551431,104070.0,104060.0,1.73891056]
["bitfinex-derivatives","BTCF0:USTF0",1747555627297,0.18299841,104070.0,104060.0,1.73891056]
["bitfinex-derivatives","BTCF0:USTF0",1747555627797,0.18299841,104070.0,104060.0,1.73935056]
["bitfinex-derivatives","BTCF0:USTF0",1747555628002,0.11119841,104070.0,104060.0,1.52591056]
["bitfinex-derivatives","BTCF0:USTF0",1747555628198,0.002,104070.0,104060.0,2.00890578]
["bitfinex-derivatives","BTCF0:USTF0",1747555628390,0.002,104070.0,104060.0,2.36970578]
["bitfinex-derivatives","BTCF0:USTF0",1747555628887,0.002,104070.0,104060.0,2.31327056]
["bitfinex-derivatives","BTCF0:USTF0",1747555629088,0.002,104070.0,104060.0,3.06570578]
["bitfinex-derivatives","BTCF0:USTF0",1747555629904,0.08677937,104080.0,104070.0,0.1921159]
["bitfinex-derivatives","BTCF0:USTF0",1747555630105,0.19597778,104080.0,104070.0,1.80768634]
["bitfinex-derivatives","BTCF0:USTF0",1747555630797,0.19597778,104080.0,104070.0,1.75125112]
["bitfinex-derivatives","BTCF0:USTF0",1747555631102,0.17759841,104080.0,104070.0,1.75125112]
["bitfinex-derivatives","BTCF0:USTF0",1747555631292,0.17959841,104080.0,104070.0,1.75125112]
["bitfinex-derivatives","BTCF0:USTF0",1747555631903,0.17959841,104080.0,104070.0,1.80768634]
["bitfinex-derivatives","BTCF0:USTF0",1747555632601,0.11319841,104080.0,104070.0,1.80768634]
["bitfinex-derivatives","BTCF0:USTF0",1747555633210,0.17809841,104080.0,104070.0,1.6948159]
["bitfinex-derivatives","BTCF0:USTF0",1747555633394,0.17809841,104080.0,104070.0,1.80768634]
["bitfinex-derivatives","BTCF0:USTF0",1747555634197,0.004,104080.0,104070.0,1.39498634]
["bitfinex-derivatives","BTCF0:USTF0",1747555634405,0.004,104080.0,104070.0,1.48506214]
["bitfinex-derivatives","BTCF0:USTF0",1747555634609,0.004,104080.0,104070.0,1.3721917]
["bitfinex-derivatives","BTCF0:USTF0",1747555634900,0.0696,104080.0,104070.0,1.7848917]
["bitfinex-derivatives","BTCF0:USTF0",1747555635118,0.01937937,104100.0,104090.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1747555635293,0.01937937,104100.0,104090.0,1.84010486]
["bitfinex-derivatives","BTCF0:USTF0",1747555635493,0.32716025,104110.0,104100.0,0.1920607]
["bitfinex-derivatives","BTCF0:USTF0",1747555635703,0.15357563,104120.0,104110.0,0.1920422]
["bitfinex-derivatives","BTCF0:USTF0",1747555635892,0.12919873,104120.0,104110.0,1.0157422]
["bitfinex-derivatives","BTCF0:USTF0",1747555636091,0.12919873,104120.0,104110.0,1.5457902]
["bitfinex-derivatives","BTCF0:USTF0",1747555636803,0.12919873,104120.0,104110.0,1.64183783]
["bitfinex-derivatives","BTCF0:USTF0",1747555637004,0.03667968,104130.0,104120.0,0.1920229]
["bitfinex-derivatives","BTCF0:USTF0",1747555637193,0.03667968,104130.0,104120.0,1.0296229]
["bitfinex-derivatives","BTCF0:USTF0",1747555637393,0.03667968,104130.0,104120.0,1.1256629]
["bitfinex-derivatives","BTCF0:USTF0",1747555637596,0.76708259,104130.0,104120.0,1.0300629]
["bitfinex-derivatives","BTCF0:USTF0",1747555637893,0.83548259,104130.0,104120.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747555638205,0.91338259,104130.0,104120.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1747555638402,0.91338259,104130.0,104120.0,0.77034563]
["bitfinex-derivatives","BTCF0:USTF0",1747555638593,1.12598259,104130.0,104120.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1747555638794,1.12598259,104130.0,104120.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1747555639010,1.12598259,104130.0,104110.0,0.10590289]
["bitfinex-derivatives","BTCF0:USTF0",1747555639011,0.1920229,104120.0,104110.0,0.10590289]
["bitfinex-derivatives","BTCF0:USTF0",1747555639208,0.1920414,104110.0,104100.0,0.08912738]
["bitfinex-derivatives","BTCF0:USTF0",1747555639410,0.88729841,104110.0,104080.0,0.71974043]
["bitfinex-derivatives","BTCF0:USTF0",1747555639705,0.66207671,104090.0,104080.0,0.5981308]
["bitfinex-derivatives","BTCF0:USTF0",1747555640008,0.30127671,104090.0,104080.0,0.61273604]
["bitfinex-derivatives","BTCF0:USTF0",1747555640212,0.50167671,104090.0,104080.0,1.00163604]
["bitfinex-derivatives","BTCF0:USTF0",1747555640396,0.50167671,104090.0,104080.0,1.06061916]
["bitfinex-derivatives","BTCF0:USTF0",1747555641201,0.50167671,104090.0,104080.0,0.74506572]
["bitfinex-derivatives","BTCF0:USTF0",1747555641403,0.50167671,104090.0,104080.0,0.73417886]
["bitfinex-derivatives","BTCF0:USTF0",1747555641605,0.86247671,104090.0,104080.0,0.23208206]
["bitfinex-derivatives","BTCF0:USTF0",1747555641995,0.86247671,104090.0,104080.0,0.42517886]
["bitfinex-derivatives","BTCF0:USTF0",1747555642194,0.86247671,104090.0,104080.0,0.3770968]
["bitfinex-derivatives","BTCF0:USTF0",1747555643411,0.86247671,104090.0,104080.0,0.6970968]
["bitfinex-derivatives","BTCF0:USTF0",1747555644309,1.08475671,104090.0,104080.0,0.7652968]
["bitfinex-derivatives","BTCF0:USTF0",1747555644500,0.86247671,104090.0,104080.0,0.7652968]
["bitfinex-derivatives","BTCF0:USTF0",1747555644701,1.08475671,104090.0,104080.0,0.4452968]
["bitfinex-derivatives","BTCF0:USTF0",1747555645010,1.08475671,104090.0,104080.0,0.7470968]
["bitfinex-derivatives","BTCF0:USTF0",1747555645403,1.08475671,104090.0,104080.0,0.7370968]
["bitfinex-derivatives","BTCF0:USTF0",1747555645809,1.08475671,104090.0,104080.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747555646201,1.08475671,104090.0,104080.0,0.3770975]
["bitfinex-derivatives","BTCF0:USTF0",1747555646403,1.08475671,104090.0,104080.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747555646801,1.08475671,104090.0,104080.0,0.3770975]
["bitfinex-derivatives","BTCF0:USTF0",1747555647202,1.08475671,104090.0,104080.0,0.3970975]
["bitfinex-derivatives","BTCF0:USTF0",1747555647598,0.86247671,104090.0,104080.0,0.4483975]
["bitfinex-derivatives","BTCF0:USTF0",1747555647805,1.08475671,104090.0,104080.0,0.8283975]
["bitfinex-derivatives","BTCF0:USTF0",1747555648006,0.86247671,104090.0,104080.0,0.8964975]
["bitfinex-derivatives","BTCF0:USTF0",1747555648205,0.50167671,104090.0,104080.0,0.8964975]
["bitfinex-derivatives","BTCF0:USTF0",1747555648511,0.86247671,104090.0,104080.0,0.8964975]
["bitfinex-derivatives","BTCF0:USTF0",1747555648713,0.86247671,104090.0,104080.0,1.3091975]
["bitfinex-derivatives","BTCF0:USTF0",1747555649014,1.08475671,104090.0,104080.0,1.3091975]
["bitfinex-derivatives","BTCF0:USTF0",1747555649308,0.6147583,104090.0,104080.0,1.3091975]
["bitfinex-derivatives","BTCF0:USTF0",1747555649517,1.08475671,104090.0,104080.0,1.3782975]
["bitfinex-derivatives","BTCF0:USTF0",1747555650503,0.86247671,104090.0,104080.0,1.3782975]
["bitfinex-derivatives","BTCF0:USTF0",1747555650812,1.08475671,104090.0,104080.0,1.3782975]
["bitfinex-derivatives","BTCF0:USTF0",1747555651115,1.08475671,104090.0,104080.0,0.9655975]
["bitfinex-derivatives","BTCF0:USTF0",1747555651314,1.08475671,104090.0,104080.0,0.9255975]
["bitfinex-derivatives","BTCF0:USTF0",1747555651512,1.08475671,104090.0,104080.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1747555651813,1.08475671,104090.0,104080.0,0.4170975]
["bitfinex-derivatives","BTCF0:USTF0",1747555652801,1.08475671,104090.0,104080.0,0.4266975]
["bitfinex-derivatives","BTCF0:USTF0",1747555653513,1.08475671,104090.0,104080.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747555653703,1.08475671,104090.0,104080.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1747555654211,1.08475671,104090.0,104080.0,0.20013002]
["bitfinex-derivatives","BTCF0:USTF0",1747555654803,1.08475671,104090.0,104080.0,0.39222762]
["bitfinex-derivatives","BTCF0:USTF0",1747555656415,1.08475671,104090.0,104080.0,0.20013002]
["bitfinex-derivatives","BTCF0:USTF0",1747555657013,1.08475671,104090.0,104080.0,0.39222742]
["bitfinex-derivatives","BTCF0:USTF0",1747555657209,1.08475671,104090.0,104080.0,0.20013002]
["bitfinex-derivatives","BTCF0:USTF0",1747555658014,1.08475671,104090.0,104080.0,0.39222742]
["bitfinex-derivatives","BTCF0:USTF0",1747555659107,1.08475671,104090.0,104080.0,0.20013002]
["bitfinex-derivatives","BTCF0:USTF0",1747555659710,1.23475671,104090.0,104080.0,0.20013002]
["bitfinex-derivatives","BTCF0:USTF0",1747555660111,1.45795671,104090.0,104080.0,0.20013002]
["bitfinex-derivatives","BTCF0:USTF0",1747555662312,0.1920974,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747555662508,0.1921528,104050.0,104040.0,0.08883028]
["bitfinex-derivatives","BTCF0:USTF0",1747555662819,0.66215121,104050.0,104040.0,0.72840158]
["bitfinex-derivatives","BTCF0:USTF0",1747555663015,0.87035121,104050.0,104040.0,0.6395713]
["bitfinex-derivatives","BTCF0:USTF0",1747555663210,0.87035121,104050.0,104040.0,0.8235713]
["bitfinex-derivatives","BTCF0:USTF0",1747555663618,0.87035121,104050.0,104040.0,0.8255713]
["bitfinex-derivatives","BTCF0:USTF0",1747555664723,0.87035121,104050.0,104040.0,0.8235713]
["bitfinex-derivatives","BTCF0:USTF0",1747555664928,0.87035121,104050.0,104040.0,0.8245713]
["bitfinex-derivatives","BTCF0:USTF0",1747555665131,0.87035121,104050.0,104040.0,0.83561617]
["bitfinex-derivatives","BTCF0:USTF0",1747555667128,0.87035121,104050.0,104040.0,0.85023715]
["bitfinex-derivatives","BTCF0:USTF0",1747555668827,0.87035121,104050.0,104040.0,0.83919228]
["bitfinex-derivatives","BTCF0:USTF0",1747555669535,0.87035121,104050.0,104040.0,0.8447223]
["bitfinex-derivatives","BTCF0:USTF0",1747555671132,0.87035121,104050.0,104040.0,0.89295426]
["bitfinex-derivatives","BTCF0:USTF0",1747555672836,0.87035121,104050.0,104040.0,1.30565426]
["bitfinex-derivatives","BTCF0:USTF0",1747555673338,0.87035121,104050.0,104040.0,1.2574223]
["bitfinex-derivatives","BTCF0:USTF0",1747555673933,0.87035121,104050.0,104040.0,0.8447223]
["bitfinex-derivatives","BTCF0:USTF0",1747555674731,0.43995121,104050.0,104040.0,0.8447223]
["bitfinex-derivatives","BTCF0:USTF0",1747555674939,0.8238639,104060.0,104050.0,0.1921531]
["bitfinex-derivatives","BTCF0:USTF0",1747555675237,0.6663839,104060.0,104050.0,0.5901531]
["bitfinex-derivatives","BTCF0:USTF0",1747555675435,1.06586231,104060.0,104050.0,0.9101531]
["bitfinex-derivatives","BTCF0:USTF0",1747555675933,1.06586231,104060.0,104050.0,0.5901531]
["bitfinex-derivatives","BTCF0:USTF0",1747555676137,1.06586231,104060.0,104050.0,0.9001531]
["bitfinex-derivatives","BTCF0:USTF0",1747555676529,1.06586231,104060.0,104050.0,0.9011531]
["bitfinex-derivatives","BTCF0:USTF0",1747555677739,0.84298231,104060.0,104050.0,0.9011531]
["bitfinex-derivatives","BTCF0:USTF0",1747555678039,1.06586231,104060.0,104050.0,0.9011531]
["bitfinex-derivatives","BTCF0:USTF0",1747555678431,0.8892639,104060.0,104050.0,0.9011531]
["bitfinex-derivatives","BTCF0:USTF0",1747555679342,0.99846231,104060.0,104050.0,0.5811531]
["bitfinex-derivatives","BTCF0:USTF0",1747555679525,0.99846231,104060.0,104050.0,0.8911531]
["bitfinex-derivatives","BTCF0:USTF0",1747555679526,1.06476231,104060.0,104050.0,0.8911531]
["bitfinex-derivatives","BTCF0:USTF0",1747555681143,0.84188231,104060.0,104050.0,0.8911531]
["bitfinex-derivatives","BTCF0:USTF0",1747555681442,1.06476231,104060.0,104050.0,0.5811531]
["bitfinex-derivatives","BTCF0:USTF0",1747555681940,1.06476231,104060.0,104050.0,0.9011531]
["bitfinex-derivatives","BTCF0:USTF0",1747555682133,0.77558231,104060.0,104050.0,0.9011531]
["bitfinex-derivatives","BTCF0:USTF0",1747555682328,0.6663839,104060.0,104050.0,0.9011531]
["bitfinex-derivatives","BTCF0:USTF0",1747555682844,0.3055839,104060.0,104050.0,0.94939256]
["bitfinex-derivatives","BTCF0:USTF0",1747555684952,0.6663839,104060.0,104050.0,0.94939256]
["bitfinex-derivatives","BTCF0:USTF0",1747555685154,0.7367839,104060.0,104050.0,0.94939256]
["bitfinex-derivatives","BTCF0:USTF0",1747555685747,0.7367839,104060.0,104050.0,0.95492258]
["bitfinex-derivatives","BTCF0:USTF0",1747555686148,0.3759839,104060.0,104050.0,0.95492258]
["bitfinex-derivatives","BTCF0:USTF0",1747555686348,0.3055839,104060.0,104050.0,0.95492258]
["bitfinex-derivatives","BTCF0:USTF0",1747555690163,0.3015839,104060.0,104050.0,0.95492258]
["bitfinex-derivatives","BTCF0:USTF0",1747555690458,0.41078231,104060.0,104050.0,0.95492258]
["bitfinex-derivatives","BTCF0:USTF0",1747555691460,0.17459841,104060.0,104050.0,0.95492258]
["bitfinex-derivatives","BTCF0:USTF0",1747555691653,0.10919841,104060.0,104050.0,0.95492258]
["bitfinex-derivatives","BTCF0:USTF0",1747555691854,1.056297,104070.0,104060.0,0.1921347]
["bitfinex-derivatives","BTCF0:USTF0",1747555692052,1.056297,104070.0,104060.0,0.6712347]
["bitfinex-derivatives","BTCF0:USTF0",1747555692254,1.16549541,104070.0,104060.0,0.71947416]
["bitfinex-derivatives","BTCF0:USTF0",1747555692846,1.056297,104070.0,104060.0,0.71947416]
["bitfinex-derivatives","BTCF0:USTF0",1747555693052,1.16549541,104070.0,104060.0,0.71947416]
["bitfinex-derivatives","BTCF0:USTF0",1747555693256,1.16549541,104070.0,104060.0,0.90347416]
["bitfinex-derivatives","BTCF0:USTF0",1747555695446,1.06943121,104070.0,104060.0,0.90347416]
["bitfinex-derivatives","BTCF0:USTF0",1747555696061,0.622123,104070.0,104060.0,0.90347416]
["bitfinex-derivatives","BTCF0:USTF0",1747555696251,0.6221162,104070.0,104060.0,1.12475416]
["bitfinex-derivatives","BTCF0:USTF0",1747555696760,0.2613162,104070.0,104060.0,1.12475416]
["bitfinex-derivatives","BTCF0:USTF0",1747555698666,0.0692,104070.0,104060.0,1.12475416]
["bitfinex-derivatives","BTCF0:USTF0",1747555698963,0.2613162,104070.0,104060.0,1.12475416]
["bitfinex-derivatives","BTCF0:USTF0",1747555700558,0.37051461,104070.0,104060.0,1.12475416]
["bitfinex-derivatives","BTCF0:USTF0",1747555700859,0.37051461,104070.0,104060.0,1.49108418]
["bitfinex-derivatives","BTCF0:USTF0",1747555701164,0.37051461,104070.0,104060.0,1.13028418]
["bitfinex-derivatives","BTCF0:USTF0",1747555701660,0.2613162,104070.0,104060.0,1.13028418]
["bitfinex-derivatives","BTCF0:USTF0",1747555701861,0.9910728,104080.0,104070.0,0.1921162]
["bitfinex-derivatives","BTCF0:USTF0",1747555702062,0.89836281,104080.0,104070.0,1.1489162]
["bitfinex-derivatives","BTCF0:USTF0",1747555702365,0.37231041,104080.0,104070.0,1.3329162]
["bitfinex-derivatives","BTCF0:USTF0",1747555702954,0.37231041,104080.0,104070.0,0.96845566]
["bitfinex-derivatives","BTCF0:USTF0",1747555703268,0.002,104080.0,104070.0,1.32925566]
["bitfinex-derivatives","BTCF0:USTF0",1747555704863,0.002,104080.0,104070.0,1.43520894]
["bitfinex-derivatives","BTCF0:USTF0",1747555707466,0.002,104080.0,104070.0,1.37584077]
["bitfinex-derivatives","BTCF0:USTF0",1747555707668,0.0675,104080.0,104070.0,1.37584077]
["bitfinex-derivatives","BTCF0:USTF0",1747555708073,0.002,104080.0,104070.0,1.37584077]
["bitfinex-derivatives","BTCF0:USTF0",1747555709170,1e-08,104080.0,104070.0,1.49192477]
["bitfinex-derivatives","BTCF0:USTF0",1747555710668,1e-08,104080.0,104070.0,1.50670783]
["bitfinex-derivatives","BTCF0:USTF0",1747555710864,1e-08,104080.0,104070.0,1.59553811]
["bitfinex-derivatives","BTCF0:USTF0",1747555714575,1e-08,104080.0,104070.0,2.03629811]
["bitfinex-derivatives","BTCF0:USTF0",1747555714773,0.0689,104090.0,104080.0,0.60479779]
["bitfinex-derivatives","BTCF0:USTF0",1747555715073,0.0689,104090.0,104080.0,2.0256765]
["bitfinex-derivatives","BTCF0:USTF0",1747555715074,0.37017771,104090.0,104080.0,2.0256765]
["bitfinex-derivatives","BTCF0:USTF0",1747555715372,0.51017771,104090.0,104080.0,2.2097165]
["bitfinex-derivatives","BTCF0:USTF0",1747555715670,0.51017771,104090.0,104080.0,2.4305165]
["bitfinex-derivatives","BTCF0:USTF0",1747555716067,0.51017771,104090.0,104080.0,2.5231846]
["bitfinex-derivatives","BTCF0:USTF0",1747555716574,0.51017771,104090.0,104080.0,2.0825446]
["bitfinex-derivatives","BTCF0:USTF0",1747555716769,0.51017771,104090.0,104080.0,2.3033446]
["bitfinex-derivatives","BTCF0:USTF0",1747555719975,0.31809841,104090.0,104080.0,2.3033446]
["bitfinex-derivatives","BTCF0:USTF0",1747555720574,0.17809841,104090.0,104080.0,2.3033446]
["bitfinex-derivatives","BTCF0:USTF0",1747555720876,0.17809841,104090.0,104080.0,2.9993446]
["bitfinex-derivatives","BTCF0:USTF0",1747555721370,0.24379841,104090.0,104080.0,1.89064461]
["bitfinex-derivatives","BTCF0:USTF0",1747555722365,0.0689,104090.0,104080.0,1.89064461]
["bitfinex-derivatives","BTCF0:USTF0",1747555722567,0.0678,104100.0,104090.0,0.1920793]
["bitfinex-derivatives","BTCF0:USTF0",1747555722869,0.17589841,104100.0,104090.0,1.1103793]
["bitfinex-derivatives","BTCF0:USTF0",1747555723270,0.10919841,104100.0,104090.0,1.2943793]
["bitfinex-derivatives","BTCF0:USTF0",1747555723469,0.1345,104110.0,104100.0,0.1920608]
["bitfinex-derivatives","BTCF0:USTF0",1747555723774,0.1345,104110.0,104100.0,0.6481608]
["bitfinex-derivatives","BTCF0:USTF0",1747555723964,0.24369841,104110.0,104100.0,0.6481608]
["bitfinex-derivatives","BTCF0:USTF0",1747555724165,0.43574081,104110.0,104100.0,0.8321608]
["bitfinex-derivatives","BTCF0:USTF0",1747555724365,0.43574081,104110.0,104100.0,0.88040026]
["bitfinex-derivatives","BTCF0:USTF0",1747555724875,0.43574081,104110.0,104100.0,0.89131903]
["bitfinex-derivatives","BTCF0:USTF0",1747555725070,0.24369841,104110.0,104100.0,0.89131903]
["bitfinex-derivatives","BTCF0:USTF0",1747555725778,0.43574081,104110.0,104100.0,0.89131903]
["bitfinex-derivatives","BTCF0:USTF0",1747555726577,0.43574081,104110.0,104100.0,1.25211903]
["bitfinex-derivatives","BTCF0:USTF0",1747555727069,0.43574081,104110.0,104100.0,1.26638815]
["bitfinex-derivatives","BTCF0:USTF0",1747555727869,0.43574081,104110.0,104100.0,1.31081679]
["bitfinex-derivatives","BTCF0:USTF0",1747555729174,0.79654081,104110.0,104100.0,0.49391679]
["bitfinex-derivatives","BTCF0:USTF0",1747555729378,0.79654081,104110.0,104100.0,0.86391679]
["bitfinex-derivatives","BTCF0:USTF0",1747555729679,0.79654081,104110.0,104100.0,0.86491679]
["bitfinex-derivatives","BTCF0:USTF0",1747555730274,0.79654081,104110.0,104100.0,0.87044681]
["bitfinex-derivatives","BTCF0:USTF0",1747555730483,0.79654081,104110.0,104100.0,0.82601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555731981,0.79654081,104110.0,104100.0,0.47601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555732476,0.79654081,104110.0,104100.0,0.45601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555732671,0.79654081,104110.0,104100.0,0.76601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555732874,0.79654081,104110.0,104100.0,0.46601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555733383,0.79654081,104110.0,104100.0,0.79601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555733972,0.43574081,104110.0,104100.0,0.45601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555734179,0.79654081,104110.0,104100.0,0.50601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555734480,0.79654081,104110.0,104100.0,0.88044681]
["bitfinex-derivatives","BTCF0:USTF0",1747555734679,0.79654081,104110.0,104100.0,0.54044681]
["bitfinex-derivatives","BTCF0:USTF0",1747555735673,0.80654081,104110.0,104100.0,0.84044681]
["bitfinex-derivatives","BTCF0:USTF0",1747555735872,0.80654081,104110.0,104100.0,0.85044681]
["bitfinex-derivatives","BTCF0:USTF0",1747555736072,0.80654081,104110.0,104100.0,0.82044681]
["bitfinex-derivatives","BTCF0:USTF0",1747555736277,0.80654081,104110.0,104100.0,0.50044681]
["bitfinex-derivatives","BTCF0:USTF0",1747555736479,0.80654081,104110.0,104100.0,0.85044681]
["bitfinex-derivatives","BTCF0:USTF0",1747555736984,0.80654081,104110.0,104100.0,0.80601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555737282,0.80654081,104110.0,104100.0,0.45601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555737582,0.80654081,104110.0,104100.0,0.79601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555737885,0.80654081,104110.0,104100.0,0.45601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555738079,0.79654081,104110.0,104100.0,0.76601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555738278,0.79654081,104110.0,104100.0,0.45601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555738491,0.79654081,104110.0,104100.0,0.77601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555739085,0.79654081,104110.0,104100.0,0.45601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555739277,0.79654081,104110.0,104100.0,0.83601817]
["bitfinex-derivatives","BTCF0:USTF0",1747555739586,0.79654081,104110.0,104100.0,0.83822817]
["bitfinex-derivatives","BTCF0:USTF0",1747555739781,0.5548273,104120.0,104110.0,0.1920424]
["bitfinex-derivatives","BTCF0:USTF0",1747555739981,0.30124081,104110.0,104100.0,0.62274267]
["bitfinex-derivatives","BTCF0:USTF0",1747555740278,0.73364081,104110.0,104100.0,0.52798881]
["bitfinex-derivatives","BTCF0:USTF0",1747555740484,0.73364081,104110.0,104100.0,0.45798881]
["bitfinex-derivatives","BTCF0:USTF0",1747555740687,0.73364081,104110.0,104100.0,0.78798881]
["bitfinex-derivatives","BTCF0:USTF0",1747555740983,0.73364081,104110.0,104100.0,0.72907004]
["bitfinex-derivatives","BTCF0:USTF0",1747555741186,0.80344081,104110.0,104100.0,0.73986801]
["bitfinex-derivatives","BTCF0:USTF0",1747555741776,0.80344081,104110.0,104100.0,0.46391998]
["bitfinex-derivatives","BTCF0:USTF0",1747555742083,0.80344081,104110.0,104100.0,0.78391998]
["bitfinex-derivatives","BTCF0:USTF0",1747555742983,0.80344081,104110.0,104100.0,0.46391998]
["bitfinex-derivatives","BTCF0:USTF0",1747555743182,0.80344081,104110.0,104100.0,0.82391998]
["bitfinex-derivatives","BTCF0:USTF0",1747555743376,0.80344081,104110.0,104100.0,0.79391998]
["bitfinex-derivatives","BTCF0:USTF0",1747555744974,0.80344081,104110.0,104100.0,0.46391998]
["bitfinex-derivatives","BTCF0:USTF0",1747555745189,0.80344081,104110.0,104100.0,0.82391998]
["bitfinex-derivatives","BTCF0:USTF0",1747555745379,0.80344081,104110.0,104100.0,0.88881998]
["bitfinex-derivatives","BTCF0:USTF0",1747555745581,0.44264081,104110.0,104100.0,0.95461998]
["bitfinex-derivatives","BTCF0:USTF0",1747555745782,0.17899841,104110.0,104100.0,0.95461998]
["bitfinex-derivatives","BTCF0:USTF0",1747555745981,0.37104081,104110.0,104100.0,0.95461998]
["bitfinex-derivatives","BTCF0:USTF0",1747555746182,0.10919841,104110.0,104100.0,1.65231998]
["bitfinex-derivatives","BTCF0:USTF0",1747555746489,0.554824,104120.0,104110.0,0.1920424]
["bitfinex-derivatives","BTCF0:USTF0",1747555746685,0.73312241,104120.0,104110.0,0.4012424]
["bitfinex-derivatives","BTCF0:USTF0",1747555746884,0.80322241,104120.0,104110.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747555747085,0.80322241,104120.0,104110.0,0.4712424]
["bitfinex-derivatives","BTCF0:USTF0",1747555747291,0.80322241,104120.0,104110.0,0.9452424]
["bitfinex-derivatives","BTCF0:USTF0",1747555748084,0.80322241,104120.0,104110.0,1.04372301]
["bitfinex-derivatives","BTCF0:USTF0",1747555748393,0.80322241,104120.0,104110.0,0.75372301]
["bitfinex-derivatives","BTCF0:USTF0",1747555748584,0.80322241,104120.0,104110.0,1.03372301]
["bitfinex-derivatives","BTCF0:USTF0",1747555749593,0.80322241,104120.0,104110.0,0.76372301]
["bitfinex-derivatives","BTCF0:USTF0",1747555749794,0.80322241,104120.0,104110.0,1.00372301]
["bitfinex-derivatives","BTCF0:USTF0",1747555750090,0.80322241,104120.0,104110.0,0.47452301]
["bitfinex-derivatives","BTCF0:USTF0",1747555750590,0.80322241,104120.0,104110.0,0.89232301]
["bitfinex-derivatives","BTCF0:USTF0",1747555750792,0.80322241,104120.0,104110.0,1.02402301]
["bitfinex-derivatives","BTCF0:USTF0",1747555751294,0.80322241,104120.0,104110.0,0.67402301]
["bitfinex-derivatives","BTCF0:USTF0",1747555751493,0.80322241,104120.0,104110.0,1.02402301]
["bitfinex-derivatives","BTCF0:USTF0",1747555752086,0.80322241,104120.0,104110.0,0.92772301]
["bitfinex-derivatives","BTCF0:USTF0",1747555752286,0.80322241,104120.0,104110.0,0.91772301]
["bitfinex-derivatives","BTCF0:USTF0",1747555753296,0.80322241,104120.0,104110.0,0.87329437]
["bitfinex-derivatives","BTCF0:USTF0",1747555755688,0.80322241,104120.0,104110.0,0.93329437]
["bitfinex-derivatives","BTCF0:USTF0",1747555755994,0.80322241,104120.0,104110.0,0.91329437]
["bitfinex-derivatives","BTCF0:USTF0",1747555756782,0.80322241,104120.0,104110.0,1.32599437]
["bitfinex-derivatives","BTCF0:USTF0",1747555757298,0.80322241,104120.0,104110.0,1.30599437]
["bitfinex-derivatives","BTCF0:USTF0",1747555757497,0.80322241,104120.0,104110.0,0.97599437]
["bitfinex-derivatives","BTCF0:USTF0",1747555757699,0.80322241,104120.0,104110.0,1.30599437]
["bitfinex-derivatives","BTCF0:USTF0",1747555759307,0.80322241,104120.0,104110.0,0.97599437]
["bitfinex-derivatives","BTCF0:USTF0",1747555759696,0.80322241,104120.0,104110.0,1.30599437]
["bitfinex-derivatives","BTCF0:USTF0",1747555759992,0.80322241,104120.0,104110.0,1.30899687]
["bitfinex-derivatives","BTCF0:USTF0",1747555760700,0.80322241,104120.0,104110.0,1.31452689]
["bitfinex-derivatives","BTCF0:USTF0",1747555762300,0.80322241,104120.0,104110.0,1.31675689]
["bitfinex-derivatives","BTCF0:USTF0",1747555762898,0.80322241,104120.0,104110.0,1.00675689]
["bitfinex-derivatives","BTCF0:USTF0",1747555763095,0.80322241,104120.0,104110.0,1.31675689]
["bitfinex-derivatives","BTCF0:USTF0",1747555763493,0.80322241,104120.0,104110.0,1.00675689]
["bitfinex-derivatives","BTCF0:USTF0",1747555763801,0.80322241,104120.0,104110.0,1.36675689]
["bitfinex-derivatives","BTCF0:USTF0",1747555765103,1.16322241,104120.0,104110.0,0.66151449]
["bitfinex-derivatives","BTCF0:USTF0",1747555765401,0.98322241,104120.0,104110.0,0.66151449]
["bitfinex-derivatives","BTCF0:USTF0",1747555765602,0.91322241,104120.0,104110.0,0.66151476]
["bitfinex-derivatives","BTCF0:USTF0",1747555765795,0.81322241,104120.0,104110.0,0.60746279]
["bitfinex-derivatives","BTCF0:USTF0",1747555768702,0.81322241,104120.0,104110.0,0.19476279]
["bitfinex-derivatives","BTCF0:USTF0",1747555770407,0.82322241,104120.0,104110.0,0.19476279]
["bitfinex-derivatives","BTCF0:USTF0",1747555770805,0.80322241,104120.0,104110.0,0.19476279]
["bitfinex-derivatives","BTCF0:USTF0",1747555771003,0.82322241,104120.0,104110.0,0.19476279]
["bitfinex-derivatives","BTCF0:USTF0",1747555771201,0.82322241,104120.0,104110.0,0.19476281]
["bitfinex-derivatives","BTCF0:USTF0",1747555771607,1.09918241,104120.0,104110.0,0.19476281]
["bitfinex-derivatives","BTCF0:USTF0",1747555773305,0.1920606,104100.0,104090.0,0.10379681]
["bitfinex-derivatives","BTCF0:USTF0",1747555773505,1.33881901,104100.0,104090.0,0.10679976]
["bitfinex-derivatives","BTCF0:USTF0",1747555773809,1.51441901,104100.0,104090.0,0.19349976]
["bitfinex-derivatives","BTCF0:USTF0",1747555774016,1.51441901,104100.0,104090.0,0.27299976]
["bitfinex-derivatives","BTCF0:USTF0",1747555774213,1.23845901,104100.0,104090.0,0.45699976]
["bitfinex-derivatives","BTCF0:USTF0",1747555774415,1.51441901,104100.0,104090.0,0.45699976]
["bitfinex-derivatives","BTCF0:USTF0",1747555774918,1.51441901,104100.0,104090.0,0.46452978]
["bitfinex-derivatives","BTCF0:USTF0",1747555775419,1.51441901,104100.0,104090.0,0.36073297]
["bitfinex-derivatives","BTCF0:USTF0",1747555776719,1.19845901,104100.0,104090.0,0.36073297]
["bitfinex-derivatives","BTCF0:USTF0",1747555777219,1.19845901,104100.0,104090.0,0.35773002]
["bitfinex-derivatives","BTCF0:USTF0",1747555777410,1.19845901,104100.0,104090.0,0.68773002]
["bitfinex-derivatives","BTCF0:USTF0",1747555777719,1.19845901,104100.0,104090.0,0.71773002]
["bitfinex-derivatives","BTCF0:USTF0",1747555778020,1.19845901,104100.0,104090.0,0.35773002]
["bitfinex-derivatives","BTCF0:USTF0",1747555780423,1.20845901,104100.0,104090.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747555781017,1.20845901,104100.0,104090.0,0.27183002]
["bitfinex-derivatives","BTCF0:USTF0",1747555781615,1.19845901,104100.0,104090.0,0.69783002]
["bitfinex-derivatives","BTCF0:USTF0",1747555781920,1.0017606,104100.0,104090.0,0.69783002]
["bitfinex-derivatives","BTCF0:USTF0",1747555782422,1.11095901,104100.0,104090.0,0.36783002]
["bitfinex-derivatives","BTCF0:USTF0",1747555782628,1.11095901,104100.0,104090.0,0.68783002]
["bitfinex-derivatives","BTCF0:USTF0",1747555783723,1.11095901,104100.0,104090.0,1.10053002]
["bitfinex-derivatives","BTCF0:USTF0",1747555783924,1.11095901,104100.0,104090.0,1.18453002]
["bitfinex-derivatives","BTCF0:USTF0",1747555785014,1.11095901,104100.0,104090.0,1.16453002]
["bitfinex-derivatives","BTCF0:USTF0",1747555785524,1.11095901,104100.0,104090.0,1.16753337]
["bitfinex-derivatives","BTCF0:USTF0",1747555786927,1.19205901,104100.0,104090.0,1.16753337]
["bitfinex-derivatives","BTCF0:USTF0",1747555787226,1.19205901,104100.0,104090.0,1.16453002]
["bitfinex-derivatives","BTCF0:USTF0",1747555787421,1.19205901,104100.0,104090.0,0.85453002]
["bitfinex-derivatives","BTCF0:USTF0",1747555790826,1.19205901,104100.0,104090.0,0.85753337]
["bitfinex-derivatives","BTCF0:USTF0",1747555793625,1.19205901,104100.0,104090.0,1.18753337]
["bitfinex-derivatives","BTCF0:USTF0",1747555793930,1.11095901,104100.0,104090.0,1.18753337]
["bitfinex-derivatives","BTCF0:USTF0",1747555794331,0.1920606,104100.0,104090.0,1.37961167]
["bitfinex-derivatives","BTCF0:USTF0",1747555794629,0.1920606,104100.0,104090.0,1.64185167]
["bitfinex-derivatives","BTCF0:USTF0",1747555794827,0.5528606,104100.0,104090.0,1.64185167]
["bitfinex-derivatives","BTCF0:USTF0",1747555795732,0.5528606,104100.0,104090.0,1.64185135]
["bitfinex-derivatives","BTCF0:USTF0",1747555796035,0.5528606,104100.0,104090.0,1.69455852]
["bitfinex-derivatives","BTCF0:USTF0",1747555796927,0.1920606,104100.0,104090.0,1.69455852]
["bitfinex-derivatives","BTCF0:USTF0",1747555797129,0.5528606,104100.0,104090.0,1.69455852]
["bitfinex-derivatives","BTCF0:USTF0",1747555797430,0.5528606,104100.0,104090.0,1.69455846]
["bitfinex-derivatives","BTCF0:USTF0",1747555797925,0.5528606,104100.0,104090.0,1.69455845]
["bitfinex-derivatives","BTCF0:USTF0",1747555801525,0.3608,104100.0,104090.0,1.69455845]
["bitfinex-derivatives","BTCF0:USTF0",1747555801731,0.65975034,104110.0,104100.0,0.1920599]
["bitfinex-derivatives","BTCF0:USTF0",1747555801938,0.65975034,104110.0,104100.0,0.56506286]
["bitfinex-derivatives","BTCF0:USTF0",1747555801939,0.76894875,104110.0,104100.0,0.56506286]
["bitfinex-derivatives","BTCF0:USTF0",1747555802239,0.76894875,104110.0,104100.0,1.00916286]
["bitfinex-derivatives","BTCF0:USTF0",1747555802438,0.76894875,104110.0,104100.0,1.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1747555802941,0.76894875,104110.0,104100.0,1.06186989]
["bitfinex-derivatives","BTCF0:USTF0",1747555803139,0.76894875,104110.0,104100.0,0.71186989]
["bitfinex-derivatives","BTCF0:USTF0",1747555803341,0.76894875,104110.0,104100.0,1.04186989]
["bitfinex-derivatives","BTCF0:USTF0",1747555803536,0.76894875,104110.0,104100.0,1.05626355]
["bitfinex-derivatives","BTCF0:USTF0",1747555803933,0.76894875,104110.0,104100.0,1.05726355]
["bitfinex-derivatives","BTCF0:USTF0",1747555804732,0.76894875,104110.0,104100.0,1.46996355]
["bitfinex-derivatives","BTCF0:USTF0",1747555805245,0.76894875,104110.0,104100.0,1.12556989]
["bitfinex-derivatives","BTCF0:USTF0",1747555805246,0.85464875,104110.0,104100.0,1.12556989]
["bitfinex-derivatives","BTCF0:USTF0",1747555805438,0.94024875,104110.0,104100.0,1.12556989]
["bitfinex-derivatives","BTCF0:USTF0",1747555805742,0.95024875,104110.0,104100.0,0.86080282]
["bitfinex-derivatives","BTCF0:USTF0",1747555805944,0.95024875,104110.0,104100.0,0.77210282]
["bitfinex-derivatives","BTCF0:USTF0",1747555806144,0.95024875,104110.0,104100.0,0.77210293]
["bitfinex-derivatives","BTCF0:USTF0",1747555806329,0.95024875,104110.0,104100.0,0.77763295]
["bitfinex-derivatives","BTCF0:USTF0",1747555806732,0.95024875,104110.0,104100.0,0.60623295]
["bitfinex-derivatives","BTCF0:USTF0",1747555807138,1.28024875,104110.0,104100.0,0.60623295]
["bitfinex-derivatives","BTCF0:USTF0",1747555807448,1.37630475,104110.0,104100.0,0.60323002]
["bitfinex-derivatives","BTCF0:USTF0",1747555807746,1.37630475,104110.0,104100.0,0.16465452]
["bitfinex-derivatives","BTCF0:USTF0",1747555808842,0.1920789,104090.0,104080.0,0.10379681]
["bitfinex-derivatives","BTCF0:USTF0",1747555809038,0.1920973,104080.0,104070.0,0.09075197]
["bitfinex-derivatives","BTCF0:USTF0",1747555809238,0.83469571,104080.0,104070.0,0.22535197]
["bitfinex-derivatives","BTCF0:USTF0",1747555809446,0.83469571,104080.0,104070.0,0.39475197]
["bitfinex-derivatives","BTCF0:USTF0",1747555809947,0.83469571,104080.0,104070.0,0.34475197]
["bitfinex-derivatives","BTCF0:USTF0",1747555810152,0.83469571,104080.0,104070.0,0.44492169]
["bitfinex-derivatives","BTCF0:USTF0",1747555810852,0.83469571,104080.0,104070.0,0.44092169]
["bitfinex-derivatives","BTCF0:USTF0",1747555811349,1.09097571,104080.0,104070.0,0.63303719]
["bitfinex-derivatives","BTCF0:USTF0",1747555811748,1.00617571,104080.0,104070.0,0.95303719]
["bitfinex-derivatives","BTCF0:USTF0",1747555812144,0.8969773,104080.0,104070.0,0.95303719]
["bitfinex-derivatives","BTCF0:USTF0",1747555812844,0.6406973,104080.0,104070.0,0.95303719]
["bitfinex-derivatives","BTCF0:USTF0",1747555813648,0.6406973,104080.0,104070.0,1.00465872]
["bitfinex-derivatives","BTCF0:USTF0",1747555815248,0.6406973,104080.0,104070.0,0.95303719]
["bitfinex-derivatives","BTCF0:USTF0",1747555817153,0.6406973,104080.0,104070.0,1.36573719]
["bitfinex-derivatives","BTCF0:USTF0",1747555818352,1.22712241,104080.0,104050.0,0.0902713]
["bitfinex-derivatives","BTCF0:USTF0",1747555818543,1.02293261,104060.0,104050.0,0.08883028]
["bitfinex-derivatives","BTCF0:USTF0",1747555818854,0.1921342,104060.0,104050.0,0.65931295]
["bitfinex-derivatives","BTCF0:USTF0",1747555819152,0.2722342,104060.0,104050.0,1.16558935]
["bitfinex-derivatives","BTCF0:USTF0",1747555819355,0.8572813,104070.0,104050.0,0.97345005]
["bitfinex-derivatives","BTCF0:USTF0",1747555819540,0.9373813,104070.0,104060.0,0.3640342]
["bitfinex-derivatives","BTCF0:USTF0",1747555819746,0.6810613,104070.0,104060.0,0.6840342]
["bitfinex-derivatives","BTCF0:USTF0",1747555820048,0.1921155,104070.0,104060.0,1.1408953]
["bitfinex-derivatives","BTCF0:USTF0",1747555820248,0.1921155,104070.0,104060.0,1.3248953]
["bitfinex-derivatives","BTCF0:USTF0",1747555820460,0.2799155,104070.0,104060.0,1.2288342]
["bitfinex-derivatives","BTCF0:USTF0",1747555820662,0.6407155,104070.0,104060.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1747555820949,0.74991391,104070.0,104060.0,0.410526]
["bitfinex-derivatives","BTCF0:USTF0",1747555821139,0.74991391,104070.0,104060.0,0.77252601]
["bitfinex-derivatives","BTCF0:USTF0",1747555821343,0.83451391,104070.0,104060.0,0.77252601]
["bitfinex-derivatives","BTCF0:USTF0",1747555822255,0.83451391,104070.0,104060.0,0.72090397]
["bitfinex-derivatives","BTCF0:USTF0",1747555822752,0.83451391,104070.0,104060.0,0.72090398]
["bitfinex-derivatives","BTCF0:USTF0",1747555822953,1.09083391,104070.0,104060.0,0.72090398]
["bitfinex-derivatives","BTCF0:USTF0",1747555823154,1.10083391,104070.0,104060.0,0.72090398]
["bitfinex-derivatives","BTCF0:USTF0",1747555823555,1.10083391,104070.0,104060.0,0.18900398]
["bitfinex-derivatives","BTCF0:USTF0",1747555823946,1.10083391,104070.0,104060.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747555825949,1.10083391,104070.0,104060.0,0.1890043]
["bitfinex-derivatives","BTCF0:USTF0",1747555826145,1.10083391,104070.0,104060.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747555827455,1.35255391,104070.0,104060.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747555827854,1.18687961,104070.0,104060.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1747555828561,1.18687961,104070.0,104060.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747555829963,1.27288531,104070.0,104060.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747555830966,1.28450399,104070.0,104060.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747555831962,1.19849829,104070.0,104060.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747555832259,1.46025829,104070.0,104060.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747555832966,1.54626399,104070.0,104060.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747555833360,1.46025829,104070.0,104060.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1747555833863,0.95213829,104070.0,104060.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1747555834163,0.94213829,104070.0,104060.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1747555834554,1.19849829,104070.0,104060.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1747555834765,1.19849829,104070.0,104060.0,0.37983002]
["bitfinex-derivatives","BTCF0:USTF0",1747555835062,1.19849829,104070.0,104060.0,0.29163002]
["bitfinex-derivatives","BTCF0:USTF0",1747555835562,1.28450399,104070.0,104060.0,0.27163002]
["bitfinex-derivatives","BTCF0:USTF0",1747555835766,1.19849829,104070.0,104060.0,0.27163002]
["bitfinex-derivatives","BTCF0:USTF0",1747555836153,1.30450399,104070.0,104060.0,0.27163002]
["bitfinex-derivatives","BTCF0:USTF0",1747555836555,1.30450399,104070.0,104060.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747555837066,1.52858459,104070.0,104060.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747555837255,1.70059599,104070.0,104060.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747555837450,1.70059599,104070.0,104040.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747555837684,1.10895311,104050.0,104040.0,0.08380466]
["bitfinex-derivatives","BTCF0:USTF0",1747555837964,1.38697179,104050.0,104040.0,0.16540473]
["bitfinex-derivatives","BTCF0:USTF0",1747555838165,1.55727179,104050.0,104040.0,0.34940473]
["bitfinex-derivatives","BTCF0:USTF0",1747555838666,1.38756609,104050.0,104040.0,0.34940473]
["bitfinex-derivatives","BTCF0:USTF0",1747555838870,1.21717179,104050.0,104040.0,0.35340473]
["bitfinex-derivatives","BTCF0:USTF0",1747555839165,1.47357179,104050.0,104040.0,0.35340473]
["bitfinex-derivatives","BTCF0:USTF0",1747555839554,1.47357179,104050.0,104040.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1747555839752,1.38756609,104050.0,104040.0,0.35340473]
["bitfinex-derivatives","BTCF0:USTF0",1747555840056,1.47357179,104050.0,104040.0,0.35340473]
["bitfinex-derivatives","BTCF0:USTF0",1747555841561,1.55977179,104050.0,104040.0,0.35340477]
["bitfinex-derivatives","BTCF0:USTF0",1747555842862,1.45057338,104050.0,104040.0,0.35340477]
["bitfinex-derivatives","BTCF0:USTF0",1747555843068,1.55977179,104050.0,104040.0,0.35340477]
["bitfinex-derivatives","BTCF0:USTF0",1747555843970,1.47357179,104050.0,104040.0,0.68340477]
["bitfinex-derivatives","BTCF0:USTF0",1747555844167,1.21717179,104050.0,104040.0,0.35340477]
["bitfinex-derivatives","BTCF0:USTF0",1747555844468,1.13116609,104050.0,104040.0,0.70340477]
["bitfinex-derivatives","BTCF0:USTF0",1747555846371,1.21717179,104050.0,104040.0,0.70340477]
["bitfinex-derivatives","BTCF0:USTF0",1747555846760,1.13116609,104050.0,104040.0,0.70340477]
["bitfinex-derivatives","BTCF0:USTF0",1747555848771,1.38204609,104050.0,104040.0,0.35940477]
["bitfinex-derivatives","BTCF0:USTF0",1747555848976,1.13316609,104050.0,104040.0,0.68940477]
["bitfinex-derivatives","BTCF0:USTF0",1747555849271,1.38404609,104050.0,104040.0,0.68940477]
["bitfinex-derivatives","BTCF0:USTF0",1747555850065,1.38404609,104050.0,104040.0,0.69493479]
["bitfinex-derivatives","BTCF0:USTF0",1747555850766,1.38404609,104050.0,104040.0,0.68493479]
["bitfinex-derivatives","BTCF0:USTF0",1747555851076,1.27484768,104050.0,104040.0,0.68493457]
["bitfinex-derivatives","BTCF0:USTF0",1747555851975,1.27484768,104050.0,104040.0,0.36493457]
["bitfinex-derivatives","BTCF0:USTF0",1747555852267,1.27484768,104050.0,104040.0,0.69493459]
["bitfinex-derivatives","BTCF0:USTF0",1747555852970,1.27484768,104050.0,104040.0,0.35493459]
["bitfinex-derivatives","BTCF0:USTF0",1747555853184,1.27484768,104050.0,104040.0,0.66493459]
["bitfinex-derivatives","BTCF0:USTF0",1747555854671,1.27484768,104050.0,104040.0,0.6649346]
["bitfinex-derivatives","BTCF0:USTF0",1747555855772,1.27484768,104050.0,104040.0,0.71636777]
["bitfinex-derivatives","BTCF0:USTF0",1747555857570,1.47005179,104050.0,104040.0,0.41636777]
["bitfinex-derivatives","BTCF0:USTF0",1747555857768,1.47005179,104050.0,104040.0,0.40636777]
["bitfinex-derivatives","BTCF0:USTF0",1747555858275,1.47005179,104050.0,104040.0,0.40636788]
["bitfinex-derivatives","BTCF0:USTF0",1747555860075,1.55675179,104050.0,104040.0,0.40636788]
["bitfinex-derivatives","BTCF0:USTF0",1747555860475,1.55675179,104050.0,104040.0,0.40636792]
["bitfinex-derivatives","BTCF0:USTF0",1747555861265,0.1921672,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747555861469,1.35031701,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747555861669,1.34031701,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747555861972,1.42709569,104040.0,104030.0,0.08660003]
["bitfinex-derivatives","BTCF0:USTF0",1747555862170,1.62265569,104040.0,104030.0,0.27060003]
["bitfinex-derivatives","BTCF0:USTF0",1747555862678,1.53764999,104040.0,104030.0,0.27060003]
["bitfinex-derivatives","BTCF0:USTF0",1747555862980,1.04208999,104040.0,104030.0,0.35830003]
["bitfinex-derivatives","BTCF0:USTF0",1747555863274,1.29300999,104040.0,104030.0,0.35830003]
["bitfinex-derivatives","BTCF0:USTF0",1747555863778,1.04208999,104040.0,104030.0,0.35830003]
["bitfinex-derivatives","BTCF0:USTF0",1747555864078,1.19630999,104040.0,104030.0,0.35830003]
["bitfinex-derivatives","BTCF0:USTF0",1747555864274,1.19630999,104040.0,104030.0,0.44340003]
["bitfinex-derivatives","BTCF0:USTF0",1747555864479,0.1922041,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747555864779,0.1922041,104020.0,104010.0,0.3809614]
["bitfinex-derivatives","BTCF0:USTF0",1747555864780,0.9138041,104020.0,104010.0,0.3809614]
["bitfinex-derivatives","BTCF0:USTF0",1747555865071,1.2450241,104020.0,104010.0,1.0534614]
["bitfinex-derivatives","BTCF0:USTF0",1747555865274,0.93542278,104020.0,104010.0,0.8247614]
["bitfinex-derivatives","BTCF0:USTF0",1747555865465,0.21382278,104020.0,104010.0,0.9107671]
["bitfinex-derivatives","BTCF0:USTF0",1747555865664,0.21382278,104020.0,104010.0,0.9127671]
["bitfinex-derivatives","BTCF0:USTF0",1747555866388,0.21382278,104020.0,104010.0,0.8267614]
["bitfinex-derivatives","BTCF0:USTF0",1747555867374,0.21382278,104020.0,104010.0,1.017984]
["bitfinex-derivatives","BTCF0:USTF0",1747555867580,0.21382278,104020.0,104010.0,1.1865614]
["bitfinex-derivatives","BTCF0:USTF0",1747555867874,0.66062848,104020.0,104010.0,0.3906614]
["bitfinex-derivatives","BTCF0:USTF0",1747555868065,0.74172848,104020.0,104010.0,0.4789614]
["bitfinex-derivatives","BTCF0:USTF0",1747555868267,0.74172848,104020.0,104010.0,0.8089614]
["bitfinex-derivatives","BTCF0:USTF0",1747555868467,0.65572278,104020.0,104010.0,0.8089614]
["bitfinex-derivatives","BTCF0:USTF0",1747555869078,0.54584278,104020.0,104010.0,0.8089614]
["bitfinex-derivatives","BTCF0:USTF0",1747555869278,0.29492278,104020.0,104010.0,0.8089614]
["bitfinex-derivatives","BTCF0:USTF0",1747555870680,0.29492278,104020.0,104010.0,1.2216614]
["bitfinex-derivatives","BTCF0:USTF0",1747555871569,0.74172848,104020.0,104010.0,0.4589614]
["bitfinex-derivatives","BTCF0:USTF0",1747555871883,0.84892119,104020.0,104010.0,0.7889614]
["bitfinex-derivatives","BTCF0:USTF0",1747555872369,0.93482119,104020.0,104010.0,0.7889614]
["bitfinex-derivatives","BTCF0:USTF0",1747555873275,0.93482119,104020.0,104010.0,0.79196673]
["bitfinex-derivatives","BTCF0:USTF0",1747555873472,0.93482119,104020.0,104010.0,0.84279644]
["bitfinex-derivatives","BTCF0:USTF0",1747555874185,1.17690119,104020.0,104010.0,0.84279644]
["bitfinex-derivatives","BTCF0:USTF0",1747555874880,1.17690119,104020.0,104010.0,0.32679644]
["bitfinex-derivatives","BTCF0:USTF0",1747555875086,1.26290689,104020.0,104010.0,0.32679644]
["bitfinex-derivatives","BTCF0:USTF0",1747555875478,1.26290689,104020.0,104010.0,0.23979644]
["bitfinex-derivatives","BTCF0:USTF0",1747555876274,1.26290689,104020.0,104010.0,0.23679111]
["bitfinex-derivatives","BTCF0:USTF0",1747555876474,1.34290689,104020.0,104010.0,0.23679111]
["bitfinex-derivatives","BTCF0:USTF0",1747555877682,0.1922224,104010.0,104000.0,0.14461414]
["bitfinex-derivatives","BTCF0:USTF0",1747555877879,1.07763221,104010.0,104000.0,0.14461414]
["bitfinex-derivatives","BTCF0:USTF0",1747555878071,1.25324519,104010.0,104000.0,0.32861414]
["bitfinex-derivatives","BTCF0:USTF0",1747555878276,1.17324519,104010.0,104000.0,0.35861414]
["bitfinex-derivatives","BTCF0:USTF0",1747555878774,1.17324519,104010.0,104000.0,0.32861414]
["bitfinex-derivatives","BTCF0:USTF0",1747555878973,1.18786077,104010.0,104000.0,0.33061414]
["bitfinex-derivatives","BTCF0:USTF0",1747555879689,1.18786077,104010.0,104000.0,0.41624416]
["bitfinex-derivatives","BTCF0:USTF0",1747555880578,1.18786077,104010.0,104000.0,0.37163002]
["bitfinex-derivatives","BTCF0:USTF0",1747555882385,1.19786077,104010.0,104000.0,0.37163002]
["bitfinex-derivatives","BTCF0:USTF0",1747555882986,1.19786077,104010.0,104000.0,0.36963002]
["bitfinex-derivatives","BTCF0:USTF0",1747555883787,1.19626077,104010.0,104000.0,0.36963002]
["bitfinex-derivatives","BTCF0:USTF0",1747555884288,1.43826077,104010.0,104000.0,0.36963002]
["bitfinex-derivatives","BTCF0:USTF0",1747555885684,1.43826077,104010.0,104000.0,0.28953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555885879,1.52426647,104010.0,104000.0,0.28953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555886788,1.43826077,104010.0,104000.0,0.28953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555887586,1.11401507,104010.0,104000.0,0.29253602]
["bitfinex-derivatives","BTCF0:USTF0",1747555887783,0.95786077,104010.0,104000.0,0.29253604]
["bitfinex-derivatives","BTCF0:USTF0",1747555887988,0.95786077,104010.0,104000.0,0.54463604]
["bitfinex-derivatives","BTCF0:USTF0",1747555888289,1.20002077,104010.0,104000.0,0.54463604]
["bitfinex-derivatives","BTCF0:USTF0",1747555889090,0.77433949,104010.0,104000.0,0.54463604]
["bitfinex-derivatives","BTCF0:USTF0",1747555889283,0.02161868,104010.0,104000.0,1.50368254]
["bitfinex-derivatives","BTCF0:USTF0",1747555889482,0.02161868,104010.0,104000.0,1.55558254]
["bitfinex-derivatives","BTCF0:USTF0",1747555889684,0.02161868,104010.0,104000.0,1.91638199]
["bitfinex-derivatives","BTCF0:USTF0",1747555889883,0.02161868,104010.0,104000.0,1.55558199]
["bitfinex-derivatives","BTCF0:USTF0",1747555890288,0.02161868,104010.0,104000.0,1.91638199]
["bitfinex-derivatives","BTCF0:USTF0",1747555890488,0.02161868,104010.0,104000.0,1.96670156]
["bitfinex-derivatives","BTCF0:USTF0",1747555891196,0.66064668,104010.0,104000.0,1.32765506]
["bitfinex-derivatives","BTCF0:USTF0",1747555891392,0.74804668,104010.0,104000.0,1.32765506]
["bitfinex-derivatives","BTCF0:USTF0",1747555891593,0.66204098,104010.0,104000.0,1.32765506]
["bitfinex-derivatives","BTCF0:USTF0",1747555891892,0.66204098,104010.0,104000.0,0.91495506]
["bitfinex-derivatives","BTCF0:USTF0",1747555892192,0.90416098,104010.0,104000.0,0.91495506]
["bitfinex-derivatives","BTCF0:USTF0",1747555892391,1.01335939,104010.0,104000.0,0.91495506]
["bitfinex-derivatives","BTCF0:USTF0",1747555892690,1.10936509,104010.0,104000.0,0.51005506]
["bitfinex-derivatives","BTCF0:USTF0",1747555892896,1.19586509,104010.0,104000.0,0.51005506]
["bitfinex-derivatives","BTCF0:USTF0",1747555893693,1.19586509,104010.0,104000.0,0.45973549]
["bitfinex-derivatives","BTCF0:USTF0",1747555893996,1.28187079,104010.0,104000.0,0.37933549]
["bitfinex-derivatives","BTCF0:USTF0",1747555894295,1.28187079,104010.0,104000.0,0.37633002]
["bitfinex-derivatives","BTCF0:USTF0",1747555894592,1.28187079,104010.0,104000.0,0.28953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555896188,1.28187079,104010.0,103970.0,0.03712554]
["bitfinex-derivatives","BTCF0:USTF0",1747555896189,0.15726171,104000.0,103970.0,0.03712554]
["bitfinex-derivatives","BTCF0:USTF0",1747555896382,1.2597623,103990.0,103980.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1747555896588,1.81188668,103990.0,103980.0,0.17840661]
["bitfinex-derivatives","BTCF0:USTF0",1747555896790,1.68584509,103990.0,103980.0,0.17840661]
["bitfinex-derivatives","BTCF0:USTF0",1747555896995,1.92092509,103990.0,103980.0,0.17840661]
["bitfinex-derivatives","BTCF0:USTF0",1747555897294,1.92092509,103990.0,103980.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1747555897489,1.93092509,103990.0,103980.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1747555897705,1.75985939,103990.0,103980.0,0.61330669]
["bitfinex-derivatives","BTCF0:USTF0",1747555897888,0.98388992,103990.0,103980.0,0.78241239]
["bitfinex-derivatives","BTCF0:USTF0",1747555898088,0.93582362,103990.0,103980.0,0.69640669]
["bitfinex-derivatives","BTCF0:USTF0",1747555898893,0.93582362,103990.0,103980.0,0.69640613]
["bitfinex-derivatives","BTCF0:USTF0",1747555899294,0.21422362,103990.0,103980.0,1.05720613]
["bitfinex-derivatives","BTCF0:USTF0",1747555899501,0.21422362,103990.0,103980.0,0.74660244]
["bitfinex-derivatives","BTCF0:USTF0",1747555899999,0.1922593,103990.0,103980.0,0.74660244]
["bitfinex-derivatives","BTCF0:USTF0",1747555900193,0.21456926,103990.0,103980.0,0.74660244]
["bitfinex-derivatives","BTCF0:USTF0",1747555900393,0.77057337,103990.0,103980.0,0.53660244]
["bitfinex-derivatives","BTCF0:USTF0",1747555900602,0.85897337,103990.0,103980.0,0.40660244]
["bitfinex-derivatives","BTCF0:USTF0",1747555901597,0.85897337,103990.0,103980.0,0.35640613]
["bitfinex-derivatives","BTCF0:USTF0",1747555902001,0.85931901,103990.0,103980.0,0.35640613]
["bitfinex-derivatives","BTCF0:USTF0",1747555902702,0.85931901,103990.0,103980.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1747555903592,1.10295901,103990.0,103980.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1747555903895,1.26755901,103990.0,103980.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1747555904096,1.26790505,103990.0,103980.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1747555906200,1.26825109,103990.0,103980.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1747555907003,1.18475109,103990.0,103980.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1747555907806,1.27129713,103990.0,103980.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1747555908302,1.18509713,103990.0,103980.0,0.35640657]
["bitfinex-derivatives","BTCF0:USTF0",1747555908693,1.41857713,103990.0,103980.0,0.35640657]
["bitfinex-derivatives","BTCF0:USTF0",1747555909898,1.41892219,103990.0,103980.0,0.36193659]
["bitfinex-derivatives","BTCF0:USTF0",1747555910597,1.50322219,103990.0,103980.0,0.36193659]
["bitfinex-derivatives","BTCF0:USTF0",1747555911204,1.71322219,103990.0,103980.0,0.36193659]
["bitfinex-derivatives","BTCF0:USTF0",1747555911406,1.71356725,103990.0,103980.0,0.36193659]
["bitfinex-derivatives","BTCF0:USTF0",1747555911906,1.71356725,103990.0,103980.0,0.36193658]
["bitfinex-derivatives","BTCF0:USTF0",1747555912306,1.71356725,103990.0,103980.0,0.19353002]
["bitfinex-derivatives","BTCF0:USTF0",1747555912799,1.24644725,103990.0,103980.0,0.4517366]
["bitfinex-derivatives","BTCF0:USTF0",1747555912998,1.62858725,103990.0,103980.0,0.4517366]
["bitfinex-derivatives","BTCF0:USTF0",1747555913302,1.62846725,103990.0,103980.0,0.4517366]
["bitfinex-derivatives","BTCF0:USTF0",1747555913493,1.62881231,103990.0,103980.0,0.4517366]
["bitfinex-derivatives","BTCF0:USTF0",1747555913698,1.62881231,103990.0,103980.0,0.44873002]
["bitfinex-derivatives","BTCF0:USTF0",1747555915705,1.40881231,103990.0,103980.0,0.50873002]
["bitfinex-derivatives","BTCF0:USTF0",1747555916003,1.40881231,103990.0,103980.0,0.44873002]
["bitfinex-derivatives","BTCF0:USTF0",1747555916403,1.09084661,103990.0,103980.0,0.77173654]
["bitfinex-derivatives","BTCF0:USTF0",1747555916601,1.32236661,103990.0,103980.0,0.77173654]
["bitfinex-derivatives","BTCF0:USTF0",1747555916807,1.2180739,103990.0,103980.0,0.77173654]
["bitfinex-derivatives","BTCF0:USTF0",1747555917407,1.1320682,103990.0,103980.0,0.77173654]
["bitfinex-derivatives","BTCF0:USTF0",1747555917611,1.2180739,103990.0,103980.0,0.77173654]
["bitfinex-derivatives","BTCF0:USTF0",1747555918310,1.32727231,103990.0,103980.0,0.77173654]
["bitfinex-derivatives","BTCF0:USTF0",1747555918612,1.09575231,103990.0,103980.0,0.76873002]
["bitfinex-derivatives","BTCF0:USTF0",1747555918812,1.09575231,103990.0,103980.0,0.45873002]
["bitfinex-derivatives","BTCF0:USTF0",1747555919112,1.09575231,103990.0,103980.0,0.4617365]
["bitfinex-derivatives","BTCF0:USTF0",1747555919299,0.9865539,103990.0,103980.0,0.4617365]
["bitfinex-derivatives","BTCF0:USTF0",1747555919504,1.09575231,103990.0,103980.0,0.45873002]
["bitfinex-derivatives","BTCF0:USTF0",1747555919907,0.9005482,103990.0,103980.0,0.81873002]
["bitfinex-derivatives","BTCF0:USTF0",1747555920312,1.00974661,103990.0,103980.0,0.81873002]
["bitfinex-derivatives","BTCF0:USTF0",1747555920513,0.77538661,103990.0,103980.0,0.8217363]
["bitfinex-derivatives","BTCF0:USTF0",1747555920814,0.77538661,103990.0,103980.0,0.81873002]
["bitfinex-derivatives","BTCF0:USTF0",1747555921112,0.6661882,103990.0,103980.0,0.8217363]
["bitfinex-derivatives","BTCF0:USTF0",1747555921308,0.5777882,103990.0,103980.0,0.8217363]
["bitfinex-derivatives","BTCF0:USTF0",1747555922108,0.5777882,103990.0,103980.0,0.907742]
["bitfinex-derivatives","BTCF0:USTF0",1747555922509,0.5777882,103990.0,103980.0,0.95790222]
["bitfinex-derivatives","BTCF0:USTF0",1747555922809,0.5777882,103990.0,103980.0,0.87189652]
["bitfinex-derivatives","BTCF0:USTF0",1747555923312,0.5777882,103990.0,103980.0,0.87189636]
["bitfinex-derivatives","BTCF0:USTF0",1747555923812,0.2169882,103990.0,103980.0,0.87189636]
["bitfinex-derivatives","BTCF0:USTF0",1747555924499,0.2169882,103990.0,103980.0,1.06417426]
["bitfinex-derivatives","BTCF0:USTF0",1747555925111,0.2169882,103990.0,103980.0,0.87189636]
["bitfinex-derivatives","BTCF0:USTF0",1747555926418,0.2169882,103990.0,103980.0,1.42497426]
["bitfinex-derivatives","BTCF0:USTF0",1747555926609,0.2169882,103990.0,103980.0,1.23269636]
["bitfinex-derivatives","BTCF0:USTF0",1747555926815,0.2169882,103990.0,103980.0,0.87189636]
["bitfinex-derivatives","BTCF0:USTF0",1747555928112,0.2169882,103990.0,103980.0,1.06417426]
["bitfinex-derivatives","BTCF0:USTF0",1747555928315,0.2169882,103990.0,103980.0,0.36275916]
["bitfinex-derivatives","BTCF0:USTF0",1747555928316,0.90299231,103990.0,103980.0,0.36275916]
["bitfinex-derivatives","BTCF0:USTF0",1747555928616,1.35839231,103990.0,103980.0,0.18835916]
["bitfinex-derivatives","BTCF0:USTF0",1747555929007,1.35839231,103990.0,103980.0,0.13819894]
["bitfinex-derivatives","BTCF0:USTF0",1747555929619,1.27238661,103990.0,103980.0,0.13819894]
["bitfinex-derivatives","BTCF0:USTF0",1747555929919,1.35839231,103990.0,103980.0,0.13819894]
["bitfinex-derivatives","BTCF0:USTF0",1747555930419,1.35839231,103990.0,103980.0,0.13519282]
["bitfinex-derivatives","BTCF0:USTF0",1747555930619,1.35839231,103990.0,103980.0,0.13819947]
["bitfinex-derivatives","BTCF0:USTF0",1747555931118,1.35839231,103990.0,103980.0,0.13519282]
["bitfinex-derivatives","BTCF0:USTF0",1747555931517,1.27238661,103990.0,103980.0,0.13519282]
["bitfinex-derivatives","BTCF0:USTF0",1747555931719,1.35839231,103990.0,103980.0,0.1381995]
["bitfinex-derivatives","BTCF0:USTF0",1747555931921,1.35839231,103990.0,103980.0,0.13519282]
["bitfinex-derivatives","BTCF0:USTF0",1747555932117,1.44439801,103990.0,103980.0,0.10950785]
["bitfinex-derivatives","BTCF0:USTF0",1747555932319,0.1922964,103970.0,103960.0,0.11936377]
["bitfinex-derivatives","BTCF0:USTF0",1747555932621,1.33818051,103970.0,103960.0,0.03917086]
["bitfinex-derivatives","BTCF0:USTF0",1747555932817,1.45070941,103970.0,103960.0,0.03917086]
["bitfinex-derivatives","BTCF0:USTF0",1747555933122,1.62520941,103970.0,103960.0,0.22016377]
["bitfinex-derivatives","BTCF0:USTF0",1747555933317,1.62520941,103970.0,103960.0,0.30336377]
["bitfinex-derivatives","BTCF0:USTF0",1747555933516,1.63994896,103970.0,103960.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1747555934330,1.36370371,103970.0,103960.0,0.60720726]
["bitfinex-derivatives","BTCF0:USTF0",1747555934515,0.6646253,103970.0,103960.0,0.60720726]
["bitfinex-derivatives","BTCF0:USTF0",1747555934914,1.22062941,103970.0,103960.0,0.27720726]
["bitfinex-derivatives","BTCF0:USTF0",1747555935122,1.39612941,103970.0,103960.0,0.27720726]
["bitfinex-derivatives","BTCF0:USTF0",1747555935535,1.39612941,103970.0,103960.0,0.19400726]
["bitfinex-derivatives","BTCF0:USTF0",1747555935932,1.39612941,103970.0,103960.0,0.19400721]
["bitfinex-derivatives","BTCF0:USTF0",1747555936128,1.39612941,103970.0,103960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747555936730,1.74612941,103970.0,103960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747555937035,1.40612941,103970.0,103960.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747555937238,1.71612941,103970.0,103960.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747555938239,1.73043771,103970.0,103960.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747555938835,1.41043771,103970.0,103960.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747555939038,1.72043771,103970.0,103960.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747555939239,1.42043771,103970.0,103960.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747555939439,1.42043771,103970.0,103960.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555939647,1.42043771,103970.0,103960.0,0.27393002]
["bitfinex-derivatives","BTCF0:USTF0",1747555940036,1.72043771,103970.0,103960.0,0.27393002]
["bitfinex-derivatives","BTCF0:USTF0",1747555942434,2.17703771,103970.0,103960.0,0.27393002]
["bitfinex-derivatives","BTCF0:USTF0",1747555944241,2.17703771,103970.0,103960.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555945241,2.17703771,103970.0,103960.0,0.60223002]
["bitfinex-derivatives","BTCF0:USTF0",1747555945936,2.09103201,103970.0,103960.0,0.60223002]
["bitfinex-derivatives","BTCF0:USTF0",1747555946135,2.17703771,103970.0,103960.0,0.60223002]
["bitfinex-derivatives","BTCF0:USTF0",1747555947141,1.72043771,103970.0,103960.0,0.60223002]
["bitfinex-derivatives","BTCF0:USTF0",1747555947438,1.42043771,103970.0,103960.0,1.10483002]
["bitfinex-derivatives","BTCF0:USTF0",1747555947633,1.64955771,103970.0,103960.0,1.10483002]
["bitfinex-derivatives","BTCF0:USTF0",1747555950739,1.64955771,103970.0,103960.0,0.69213002]
["bitfinex-derivatives","BTCF0:USTF0",1747555952143,1.42043771,103970.0,103960.0,0.69213002]
["bitfinex-derivatives","BTCF0:USTF0",1747555952340,1.64955771,103970.0,103960.0,0.69213002]
["bitfinex-derivatives","BTCF0:USTF0",1747555955843,1.63955771,103970.0,103960.0,0.69213002]
["bitfinex-derivatives","BTCF0:USTF0",1747555956150,1.63955771,103970.0,103960.0,0.69513715]
["bitfinex-derivatives","BTCF0:USTF0",1747555956452,1.64955771,103970.0,103960.0,0.69513715]
["bitfinex-derivatives","BTCF0:USTF0",1747555957349,1.99955771,103970.0,103960.0,0.69513715]
["bitfinex-derivatives","BTCF0:USTF0",1747555957848,1.57405771,103970.0,103960.0,0.73513715]
["bitfinex-derivatives","BTCF0:USTF0",1747555958050,1.78405771,103970.0,103960.0,0.73513715]
["bitfinex-derivatives","BTCF0:USTF0",1747555958249,1.46405771,103970.0,103960.0,0.73513715]
["bitfinex-derivatives","BTCF0:USTF0",1747555958448,1.54493771,103970.0,103960.0,0.73513718]
["bitfinex-derivatives","BTCF0:USTF0",1747555958647,1.77405771,103970.0,103960.0,0.73513718]
["bitfinex-derivatives","BTCF0:USTF0",1747555959046,1.54493771,103970.0,103960.0,0.73513718]
["bitfinex-derivatives","BTCF0:USTF0",1747555959250,1.77405771,103970.0,103960.0,0.73513718]
["bitfinex-derivatives","BTCF0:USTF0",1747555960052,1.54493771,103970.0,103960.0,0.73513718]
["bitfinex-derivatives","BTCF0:USTF0",1747555960249,1.77405771,103970.0,103960.0,0.73513718]
["bitfinex-derivatives","BTCF0:USTF0",1747555963159,1.54493771,103970.0,103960.0,0.73513718]
["bitfinex-derivatives","BTCF0:USTF0",1747555963357,1.77041771,103970.0,103960.0,0.73513718]
["bitfinex-derivatives","BTCF0:USTF0",1747555963745,0.5778253,103970.0,103960.0,0.82114288]
["bitfinex-derivatives","BTCF0:USTF0",1747555963946,0.5778253,103970.0,103960.0,0.73513686]
["bitfinex-derivatives","BTCF0:USTF0",1747555964151,0.5778253,103970.0,103960.0,0.55513686]
["bitfinex-derivatives","BTCF0:USTF0",1747555964458,0.2170253,103970.0,103960.0,0.55513686]
["bitfinex-derivatives","BTCF0:USTF0",1747555965159,0.5778253,103970.0,103960.0,0.60519818]
["bitfinex-derivatives","BTCF0:USTF0",1747555966961,0.663831,103970.0,103960.0,0.60519818]
["bitfinex-derivatives","BTCF0:USTF0",1747555967259,0.750431,103970.0,103960.0,0.60519818]
["bitfinex-derivatives","BTCF0:USTF0",1747555967860,0.750431,103970.0,103960.0,0.74519829]
["bitfinex-derivatives","BTCF0:USTF0",1747555968456,0.6644253,103970.0,103960.0,0.74519829]
["bitfinex-derivatives","BTCF0:USTF0",1747555969961,0.6644253,103970.0,103960.0,0.69513697]
["bitfinex-derivatives","BTCF0:USTF0",1747555970257,0.750431,103970.0,103960.0,0.69513697]
["bitfinex-derivatives","BTCF0:USTF0",1747555970857,0.750431,103970.0,103960.0,0.36513697]
["bitfinex-derivatives","BTCF0:USTF0",1747555971065,0.85962941,103970.0,103960.0,0.36513697]
["bitfinex-derivatives","BTCF0:USTF0",1747555971265,1.26006941,103970.0,103960.0,0.36513697]
["bitfinex-derivatives","BTCF0:USTF0",1747555971461,1.64006941,103970.0,103960.0,0.36513706]
["bitfinex-derivatives","BTCF0:USTF0",1747555971657,1.33006941,103970.0,103960.0,0.36513706]
["bitfinex-derivatives","BTCF0:USTF0",1747555971857,1.58006941,103970.0,103960.0,0.36513706]
["bitfinex-derivatives","BTCF0:USTF0",1747555972362,1.58006941,103970.0,103960.0,0.27933706]
["bitfinex-derivatives","BTCF0:USTF0",1747555972964,1.80522941,103970.0,103960.0,0.27933706]
["bitfinex-derivatives","BTCF0:USTF0",1747555973159,1.80522941,103970.0,103960.0,0.19253706]
["bitfinex-derivatives","BTCF0:USTF0",1747555973360,1.80522941,103970.0,103960.0,0.19253723]
["bitfinex-derivatives","BTCF0:USTF0",1747555975165,1.80522941,103970.0,103960.0,0.28093724]
["bitfinex-derivatives","BTCF0:USTF0",1747555975361,1.80522941,103970.0,103960.0,0.19253724]
["bitfinex-derivatives","BTCF0:USTF0",1747555975864,1.71922371,103970.0,103960.0,0.19253724]
["bitfinex-derivatives","BTCF0:USTF0",1747555976065,1.80522941,103970.0,103960.0,0.19253724]
["bitfinex-derivatives","BTCF0:USTF0",1747555977065,1.80522941,103970.0,103960.0,0.19253723]
["bitfinex-derivatives","BTCF0:USTF0",1747555978965,1.90141741,103970.0,103960.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555980566,1.90176201,103970.0,103960.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555981764,1.81575631,103970.0,103960.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747555982071,1.80557401,103970.0,103960.0,0.19253741]
["bitfinex-derivatives","BTCF0:USTF0",1747555982366,1.35497401,103970.0,103960.0,0.19253741]
["bitfinex-derivatives","BTCF0:USTF0",1747555982566,1.35531861,103970.0,103960.0,0.44683741]
["bitfinex-derivatives","BTCF0:USTF0",1747555982755,1.58079861,103970.0,103960.0,0.44683741]
["bitfinex-derivatives","BTCF0:USTF0",1747555983166,1.26079861,103970.0,103960.0,0.44683741]
["bitfinex-derivatives","BTCF0:USTF0",1747555983361,1.03531861,103970.0,103960.0,0.44683741]
["bitfinex-derivatives","BTCF0:USTF0",1747555983563,1.63079861,103970.0,103960.0,0.44683741]
["bitfinex-derivatives","BTCF0:USTF0",1747555984564,1.63079861,103970.0,103960.0,0.85953741]
["bitfinex-derivatives","BTCF0:USTF0",1747555984866,1.6310079,103970.0,103960.0,0.85953741]
["bitfinex-derivatives","BTCF0:USTF0",1747555985162,1.6310079,103970.0,103960.0,0.60523741]
["bitfinex-derivatives","BTCF0:USTF0",1747555985367,1.5910079,103970.0,103960.0,0.60523741]
["bitfinex-derivatives","BTCF0:USTF0",1747555985566,1.2050022,103970.0,103960.0,0.60523741]
["bitfinex-derivatives","BTCF0:USTF0",1747555985762,1.0655279,103970.0,103960.0,0.86703734]
["bitfinex-derivatives","BTCF0:USTF0",1747555985969,1.4055279,103970.0,103960.0,0.86703734]
["bitfinex-derivatives","BTCF0:USTF0",1747555986155,1.6310079,103970.0,103960.0,0.86703734]
["bitfinex-derivatives","BTCF0:USTF0",1747555986362,1.5450022,103970.0,103960.0,0.86703734]
["bitfinex-derivatives","BTCF0:USTF0",1747555986670,1.60538051,103970.0,103960.0,0.86703734]
["bitfinex-derivatives","BTCF0:USTF0",1747555986869,1.63135394,103970.0,103960.0,0.86703734]
["bitfinex-derivatives","BTCF0:USTF0",1747555987472,1.63135394,103970.0,103960.0,0.86703726]
["bitfinex-derivatives","BTCF0:USTF0",1747555987769,1.85651394,103970.0,103960.0,0.86703726]
["bitfinex-derivatives","BTCF0:USTF0",1747555988773,1.85685998,103970.0,103960.0,0.86703726]
["bitfinex-derivatives","BTCF0:USTF0",1747555990863,1.85720602,103970.0,103960.0,0.86703726]
["bitfinex-derivatives","BTCF0:USTF0",1747555991466,1.85720602,103970.0,103960.0,0.69483726]
["bitfinex-derivatives","BTCF0:USTF0",1747555991868,1.85720602,103970.0,103960.0,0.37736382]
["bitfinex-derivatives","BTCF0:USTF0",1747555992061,1.85720602,103970.0,103960.0,0.45656722]
["bitfinex-derivatives","BTCF0:USTF0",1747555992267,1.85720602,103970.0,103960.0,0.46209724]
["bitfinex-derivatives","BTCF0:USTF0",1747555992466,1.85720602,103970.0,103960.0,0.42805924]
["bitfinex-derivatives","BTCF0:USTF0",1747555993078,1.85755206,103970.0,103960.0,0.42805924]
["bitfinex-derivatives","BTCF0:USTF0",1747555993260,1.95374006,103970.0,103960.0,0.42805924]
["bitfinex-derivatives","BTCF0:USTF0",1747555994375,1.85755206,103970.0,103960.0,0.42805924]
["bitfinex-derivatives","BTCF0:USTF0",1747555994575,1.40691206,103970.0,103960.0,0.42805924]
["bitfinex-derivatives","BTCF0:USTF0",1747555994875,1.85715206,103970.0,103960.0,0.42805924]
["bitfinex-derivatives","BTCF0:USTF0",1747555995172,1.8574981,103970.0,103960.0,0.42805924]
["bitfinex-derivatives","BTCF0:USTF0",1747555995371,1.8574981,103970.0,103960.0,0.60255924]
["bitfinex-derivatives","BTCF0:USTF0",1747555995580,1.8574981,103970.0,103960.0,0.68575924]
["bitfinex-derivatives","BTCF0:USTF0",1747555996371,1.7714924,103970.0,103960.0,0.68575924]
["bitfinex-derivatives","BTCF0:USTF0",1747555996569,1.8578426,103970.0,103960.0,0.68575924]
["bitfinex-derivatives","BTCF0:USTF0",1747555996765,1.4878426,103970.0,103960.0,0.68575924]
["bitfinex-derivatives","BTCF0:USTF0",1747555996970,1.8178426,103970.0,103960.0,0.68575924]
["bitfinex-derivatives","BTCF0:USTF0",1747555997171,1.8178426,103970.0,103960.0,0.6887666]
["bitfinex-derivatives","BTCF0:USTF0",1747555997679,1.8178426,103970.0,103960.0,0.68575924]
["bitfinex-derivatives","BTCF0:USTF0",1747555998173,1.6428426,103970.0,103960.0,0.68575924]
["bitfinex-derivatives","BTCF0:USTF0",1747555998568,1.6428426,103970.0,103960.0,0.6887666]
["bitfinex-derivatives","BTCF0:USTF0",1747555998772,1.5568369,103970.0,103960.0,0.68575924]
["bitfinex-derivatives","BTCF0:USTF0",1747555998988,1.6428426,103970.0,103960.0,0.68575924]
["bitfinex-derivatives","BTCF0:USTF0",1747556000080,1.5568369,103970.0,103960.0,0.68575924]
["bitfinex-derivatives","BTCF0:USTF0",1747556000281,1.6428426,103970.0,103960.0,0.6887666]
["bitfinex-derivatives","BTCF0:USTF0",1747556003586,1.6428426,103970.0,103960.0,0.4310666]
["bitfinex-derivatives","BTCF0:USTF0",1747556003884,1.74878938,103970.0,103960.0,0.4310666]
["bitfinex-derivatives","BTCF0:USTF0",1747556004179,1.74878938,103970.0,103960.0,0.43106653]
["bitfinex-derivatives","BTCF0:USTF0",1747556004380,1.74878938,103970.0,103960.0,0.60436653]
["bitfinex-derivatives","BTCF0:USTF0",1747556005278,1.79878938,103970.0,103960.0,0.69936653]
["bitfinex-derivatives","BTCF0:USTF0",1747556005477,1.79878938,103970.0,103960.0,0.68936653]
["bitfinex-derivatives","BTCF0:USTF0",1747556006083,1.79878938,103970.0,103960.0,0.68936652]
["bitfinex-derivatives","BTCF0:USTF0",1747556006382,1.75878938,103970.0,103960.0,0.68936652]
["bitfinex-derivatives","BTCF0:USTF0",1747556006576,1.75878938,103970.0,103960.0,0.73931489]
["bitfinex-derivatives","BTCF0:USTF0",1747556008880,1.6544369,103970.0,103960.0,0.73931489]
["bitfinex-derivatives","BTCF0:USTF0",1747556009080,1.7404426,103970.0,103960.0,0.73931489]
["bitfinex-derivatives","BTCF0:USTF0",1747556009779,1.7424426,103970.0,103960.0,0.73931489]
["bitfinex-derivatives","BTCF0:USTF0",1747556010180,1.7424426,103970.0,103960.0,0.68936652]
["bitfinex-derivatives","BTCF0:USTF0",1747556011886,1.7424026,103970.0,103960.0,0.68936652]
["bitfinex-derivatives","BTCF0:USTF0",1747556012971,1.4024026,103970.0,103960.0,0.68936652]
["bitfinex-derivatives","BTCF0:USTF0",1747556013186,1.7524026,103970.0,103960.0,0.68936652]
["bitfinex-derivatives","BTCF0:USTF0",1747556013588,1.77074938,103970.0,103960.0,0.68936652]
["bitfinex-derivatives","BTCF0:USTF0",1747556017298,1.74129002,103970.0,103960.0,0.68936654]
["bitfinex-derivatives","BTCF0:USTF0",1747556019787,1.83089002,103970.0,103960.0,0.68936654]
["bitfinex-derivatives","BTCF0:USTF0",1747556023194,1.77434368,103970.0,103960.0,0.68936654]
["bitfinex-derivatives","BTCF0:USTF0",1747556023392,1.83089002,103970.0,103960.0,0.68936654]
["bitfinex-derivatives","BTCF0:USTF0",1747556026503,1.1909169,103970.0,103960.0,0.68936654]
["bitfinex-derivatives","BTCF0:USTF0",1747556026703,1.7359569,103970.0,103960.0,1.03936654]
["bitfinex-derivatives","BTCF0:USTF0",1747556027000,1.79250324,103970.0,103960.0,1.03936654]
["bitfinex-derivatives","BTCF0:USTF0",1747556027202,1.46250324,103970.0,103960.0,0.69936654]
["bitfinex-derivatives","BTCF0:USTF0",1747556027401,1.81250324,103970.0,103960.0,0.69936654]
["bitfinex-derivatives","BTCF0:USTF0",1747556027603,1.58746324,103970.0,103960.0,0.69936654]
["bitfinex-derivatives","BTCF0:USTF0",1747556027799,1.81250324,103970.0,103960.0,0.69936654]
["bitfinex-derivatives","BTCF0:USTF0",1747556028303,1.7559569,103970.0,103960.0,0.69936654]
["bitfinex-derivatives","BTCF0:USTF0",1747556028503,1.81250324,103970.0,103960.0,0.69936654]
["bitfinex-derivatives","BTCF0:USTF0",1747556029099,2.17330324,103970.0,103960.0,0.69936654]
["bitfinex-derivatives","BTCF0:USTF0",1747556030496,2.17330324,103970.0,103960.0,0.69936648]
["bitfinex-derivatives","BTCF0:USTF0",1747556031003,2.19165002,103970.0,103960.0,0.69936648]
["bitfinex-derivatives","BTCF0:USTF0",1747556033500,1.78941002,103970.0,103960.0,0.69936648]
["bitfinex-derivatives","BTCF0:USTF0",1747556033705,2.01441002,103970.0,103960.0,0.69936648]
["bitfinex-derivatives","BTCF0:USTF0",1747556034104,1.95786368,103970.0,103960.0,0.69936648]
["bitfinex-derivatives","BTCF0:USTF0",1747556034306,2.01441002,103970.0,103960.0,0.69936648]
["bitfinex-derivatives","BTCF0:USTF0",1747556035007,1.95786368,103970.0,103960.0,0.69936648]
["bitfinex-derivatives","BTCF0:USTF0",1747556035201,2.01441002,103970.0,103960.0,0.69936648]
["bitfinex-derivatives","BTCF0:USTF0",1747556035398,1.10509161,103970.0,103960.0,1.00936648]
["bitfinex-derivatives","BTCF0:USTF0",1747556035603,1.55513161,103970.0,103960.0,1.00936648]
["bitfinex-derivatives","BTCF0:USTF0",1747556035904,1.33013161,103970.0,103960.0,1.00936648]
["bitfinex-derivatives","BTCF0:USTF0",1747556036206,1.33013161,103970.0,103960.0,1.0093663]
["bitfinex-derivatives","BTCF0:USTF0",1747556036514,1.27358527,103970.0,103960.0,1.0093663]
["bitfinex-derivatives","BTCF0:USTF0",1747556036801,1.24353161,103970.0,103960.0,1.0093663]
["bitfinex-derivatives","BTCF0:USTF0",1747556037406,0.52193161,103970.0,103960.0,1.0093663]
["bitfinex-derivatives","BTCF0:USTF0",1747556037702,0.24034527,103970.0,103960.0,1.0093663]
["bitfinex-derivatives","BTCF0:USTF0",1747556037901,0.24034527,103970.0,103960.0,1.00936606]
["bitfinex-derivatives","BTCF0:USTF0",1747556038105,0.46538527,103970.0,103960.0,1.00936606]
["bitfinex-derivatives","BTCF0:USTF0",1747556038509,0.46538527,103970.0,103960.0,1.05929298]
["bitfinex-derivatives","BTCF0:USTF0",1747556039309,0.46538527,103970.0,103960.0,0.73929298]
["bitfinex-derivatives","BTCF0:USTF0",1747556039519,0.46538527,103970.0,103960.0,1.05929298]
["bitfinex-derivatives","BTCF0:USTF0",1747556039709,0.55788527,103970.0,103960.0,1.05929296]
["bitfinex-derivatives","BTCF0:USTF0",1747556040614,0.55788527,103970.0,103960.0,0.82076374]
["bitfinex-derivatives","BTCF0:USTF0",1747556042101,0.53953849,103970.0,103960.0,0.82076374]
["bitfinex-derivatives","BTCF0:USTF0",1747556042309,0.59608483,103970.0,103960.0,0.82076374]
["bitfinex-derivatives","BTCF0:USTF0",1747556042610,0.59608483,103970.0,103960.0,0.45083682]
["bitfinex-derivatives","BTCF0:USTF0",1747556042808,0.59608483,103970.0,103960.0,0.80083682]
["bitfinex-derivatives","BTCF0:USTF0",1747556043112,0.53953849,103970.0,103960.0,0.80083682]
["bitfinex-derivatives","BTCF0:USTF0",1747556043308,0.59608483,103970.0,103960.0,0.80083682]
["bitfinex-derivatives","BTCF0:USTF0",1747556043707,0.59608483,103970.0,103960.0,0.45083682]
["bitfinex-derivatives","BTCF0:USTF0",1747556043908,0.59608483,103970.0,103960.0,0.46083682]
["bitfinex-derivatives","BTCF0:USTF0",1747556044209,0.59608483,103970.0,103960.0,0.80083682]
["bitfinex-derivatives","BTCF0:USTF0",1747556044409,0.53953849,103970.0,103960.0,0.80083682]
["bitfinex-derivatives","BTCF0:USTF0",1747556045202,0.44703849,103970.0,103960.0,0.80083682]
["bitfinex-derivatives","BTCF0:USTF0",1747556045801,0.53623849,103970.0,103960.0,0.80083682]
["bitfinex-derivatives","BTCF0:USTF0",1747556046506,0.53623849,103970.0,103960.0,0.45083682]
["bitfinex-derivatives","BTCF0:USTF0",1747556046713,0.53623849,103970.0,103960.0,0.77083682]
["bitfinex-derivatives","BTCF0:USTF0",1747556049415,0.44703849,103970.0,103960.0,0.77083682]
["bitfinex-derivatives","BTCF0:USTF0",1747556050413,0.22199849,103970.0,103960.0,0.96315182]
["bitfinex-derivatives","BTCF0:USTF0",1747556050611,0.22199849,103970.0,103960.0,1.11588616]
["bitfinex-derivatives","BTCF0:USTF0",1747556051702,0.02970209,103970.0,103960.0,1.3972725]
["bitfinex-derivatives","BTCF0:USTF0",1747556051908,0.22099859,103970.0,103960.0,2.0578822]
["bitfinex-derivatives","BTCF0:USTF0",1747556052209,0.22099859,103970.0,103960.0,2.2828822]
["bitfinex-derivatives","BTCF0:USTF0",1747556053919,0.22099859,103970.0,103960.0,2.34229816]
["bitfinex-derivatives","BTCF0:USTF0",1747556054822,0.21999859,103970.0,103960.0,2.34429816]
["bitfinex-derivatives","BTCF0:USTF0",1747556056623,0.21999859,103970.0,103960.0,2.03767182]
["bitfinex-derivatives","BTCF0:USTF0",1747556056820,0.21999859,103970.0,103960.0,1.58791182]
["bitfinex-derivatives","BTCF0:USTF0",1747556057017,0.21999859,103970.0,103960.0,1.63254723]
["bitfinex-derivatives","BTCF0:USTF0",1747556057419,0.30909859,103970.0,103960.0,1.57600089]
["bitfinex-derivatives","BTCF0:USTF0",1747556057625,0.30909859,103970.0,103960.0,1.43996089]
["bitfinex-derivatives","BTCF0:USTF0",1747556057821,0.36564493,103970.0,103960.0,0.92469789]
["bitfinex-derivatives","BTCF0:USTF0",1747556058024,0.45904493,103970.0,103960.0,1.11801289]
["bitfinex-derivatives","BTCF0:USTF0",1747556058325,0.40249859,103970.0,103960.0,1.11801289]
["bitfinex-derivatives","BTCF0:USTF0",1747556058528,0.40349859,103970.0,103960.0,1.11701289]
["bitfinex-derivatives","BTCF0:USTF0",1747556058822,0.40349859,103970.0,103960.0,0.92469789]
["bitfinex-derivatives","BTCF0:USTF0",1747556059034,0.93004334,103970.0,103960.0,0.95469789]
["bitfinex-derivatives","BTCF0:USTF0",1747556059243,0.959997,103970.0,103960.0,0.95469789]
["bitfinex-derivatives","BTCF0:USTF0",1747556059743,0.959997,103970.0,103960.0,0.95469792]
["bitfinex-derivatives","BTCF0:USTF0",1747556061647,0.959997,103970.0,103960.0,0.95469793]
["bitfinex-derivatives","BTCF0:USTF0",1747556062542,0.959997,103970.0,103960.0,0.60469793]
["bitfinex-derivatives","BTCF0:USTF0",1747556062842,0.959997,103970.0,103960.0,0.97469793]
["bitfinex-derivatives","BTCF0:USTF0",1747556063539,0.959997,103970.0,103960.0,0.88969793]
["bitfinex-derivatives","BTCF0:USTF0",1747556063738,0.96034274,103970.0,103960.0,0.88969793]
["bitfinex-derivatives","BTCF0:USTF0",1747556064239,1.04649341,103970.0,103960.0,0.88969793]
["bitfinex-derivatives","BTCF0:USTF0",1747556064639,1.04649341,103970.0,103960.0,0.73583686]
["bitfinex-derivatives","BTCF0:USTF0",1747556065334,0.96034274,103970.0,103960.0,0.73583686]
["bitfinex-derivatives","BTCF0:USTF0",1747556065740,0.96068848,103970.0,103960.0,0.73583686]
["bitfinex-derivatives","BTCF0:USTF0",1747556066439,0.96068848,103970.0,103960.0,0.56253686]
["bitfinex-derivatives","BTCF0:USTF0",1747556066643,1.04683915,103970.0,103960.0,0.19253686]
["bitfinex-derivatives","BTCF0:USTF0",1747556067143,1.04683915,103970.0,103960.0,0.52953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556067347,1.04683915,103970.0,103960.0,0.53253694]
["bitfinex-derivatives","BTCF0:USTF0",1747556067845,1.27159915,103970.0,103960.0,0.53253694]
["bitfinex-derivatives","BTCF0:USTF0",1747556068441,0.96068848,103970.0,103960.0,0.53253694]
["bitfinex-derivatives","BTCF0:USTF0",1747556068737,0.96068848,103970.0,103960.0,0.71253694]
["bitfinex-derivatives","BTCF0:USTF0",1747556070139,1.18544848,103970.0,103960.0,0.71253694]
["bitfinex-derivatives","BTCF0:USTF0",1747556071037,1.18544848,103970.0,103960.0,0.71253689]
["bitfinex-derivatives","BTCF0:USTF0",1747556071941,1.18544848,103970.0,103960.0,0.37253689]
["bitfinex-derivatives","BTCF0:USTF0",1747556072248,1.18544848,103970.0,103960.0,0.72253689]
["bitfinex-derivatives","BTCF0:USTF0",1747556072449,1.27159915,103970.0,103960.0,0.72253689]
["bitfinex-derivatives","BTCF0:USTF0",1747556072748,1.27159915,103970.0,103960.0,0.72253687]
["bitfinex-derivatives","BTCF0:USTF0",1747556074751,1.27059915,103970.0,103960.0,0.72253687]
["bitfinex-derivatives","BTCF0:USTF0",1747556074944,1.27359915,103970.0,103960.0,0.72253687]
["bitfinex-derivatives","BTCF0:USTF0",1747556078138,1.27359915,103970.0,103960.0,0.39253687]
["bitfinex-derivatives","BTCF0:USTF0",1747556078342,1.27359915,103970.0,103960.0,0.69253687]
["bitfinex-derivatives","BTCF0:USTF0",1747556080645,1.27359915,103970.0,103960.0,0.78073687]
["bitfinex-derivatives","BTCF0:USTF0",1747556081350,1.2439903,103970.0,103960.0,0.78073687]
["bitfinex-derivatives","BTCF0:USTF0",1747556083952,1.2439903,103970.0,103960.0,0.78073692]
["bitfinex-derivatives","BTCF0:USTF0",1747556084640,1.2439903,103970.0,103960.0,0.47073692]
["bitfinex-derivatives","BTCF0:USTF0",1747556084847,1.2439903,103970.0,103960.0,0.82073692]
["bitfinex-derivatives","BTCF0:USTF0",1747556085943,1.2439903,103970.0,103960.0,0.82073693]
["bitfinex-derivatives","BTCF0:USTF0",1747556087243,1.2437503,103970.0,103960.0,0.82073693]
["bitfinex-derivatives","BTCF0:USTF0",1747556088143,1.2437503,103970.0,103960.0,0.82073692]
["bitfinex-derivatives","BTCF0:USTF0",1747556089152,1.2437503,103970.0,103960.0,0.87050535]
["bitfinex-derivatives","BTCF0:USTF0",1747556097160,0.8829503,103970.0,103960.0,0.87050535]
["bitfinex-derivatives","BTCF0:USTF0",1747556097458,1.2437503,103970.0,103960.0,0.51050535]
["bitfinex-derivatives","BTCF0:USTF0",1747556100657,1.2437503,103970.0,103960.0,0.24230535]
["bitfinex-derivatives","BTCF0:USTF0",1747556100857,1.2437503,103970.0,103960.0,0.24230543]
["bitfinex-derivatives","BTCF0:USTF0",1747556101059,1.5937503,103970.0,103960.0,0.24230543]
["bitfinex-derivatives","BTCF0:USTF0",1747556101262,1.2437503,103970.0,103960.0,0.24230543]
["bitfinex-derivatives","BTCF0:USTF0",1747556101761,1.6237503,103970.0,103960.0,0.83020543]
["bitfinex-derivatives","BTCF0:USTF0",1747556101964,1.2437503,103970.0,103960.0,0.83020543]
["bitfinex-derivatives","BTCF0:USTF0",1747556102155,1.6037503,103970.0,103960.0,0.77743002]
["bitfinex-derivatives","BTCF0:USTF0",1747556102960,1.6037503,103970.0,103960.0,0.780437]
["bitfinex-derivatives","BTCF0:USTF0",1747556103565,1.2437503,103970.0,103960.0,0.780437]
["bitfinex-derivatives","BTCF0:USTF0",1747556103757,1.5937503,103970.0,103960.0,0.780437]
["bitfinex-derivatives","BTCF0:USTF0",1747556105264,1.5937503,103970.0,103960.0,0.83021916]
["bitfinex-derivatives","BTCF0:USTF0",1747556105856,1.5937503,103970.0,103960.0,0.82721218]
["bitfinex-derivatives","BTCF0:USTF0",1747556106965,1.5937503,103970.0,103960.0,0.83021916]
["bitfinex-derivatives","BTCF0:USTF0",1747556107160,1.5937503,103970.0,103960.0,0.82721218]
["bitfinex-derivatives","BTCF0:USTF0",1747556108258,1.5937503,103970.0,103960.0,0.780437]
["bitfinex-derivatives","BTCF0:USTF0",1747556108974,1.5937503,103970.0,103960.0,0.77743002]
["bitfinex-derivatives","BTCF0:USTF0",1747556109967,1.5937503,103970.0,103960.0,0.78043705]
["bitfinex-derivatives","BTCF0:USTF0",1747556111066,1.6237503,103970.0,103960.0,0.78043705]
["bitfinex-derivatives","BTCF0:USTF0",1747556111366,1.19109371,103970.0,103960.0,0.78043705]
["bitfinex-derivatives","BTCF0:USTF0",1747556111660,0.192315,103960.0,103950.0,0.50712391]
["bitfinex-derivatives","BTCF0:USTF0",1747556111867,1.45729062,103960.0,103950.0,0.50712391]
["bitfinex-derivatives","BTCF0:USTF0",1747556112162,1.45729062,103960.0,103950.0,0.69112391]
["bitfinex-derivatives","BTCF0:USTF0",1747556112363,1.45729062,103960.0,103950.0,0.78102391]
["bitfinex-derivatives","BTCF0:USTF0",1747556113667,1.45929062,103960.0,103950.0,0.78102391]
["bitfinex-derivatives","BTCF0:USTF0",1747556113863,1.68349062,103960.0,103950.0,0.78102391]
["bitfinex-derivatives","BTCF0:USTF0",1747556114859,1.69359531,103960.0,103950.0,0.68852391]
["bitfinex-derivatives","BTCF0:USTF0",1747556115466,1.69359531,103960.0,103950.0,0.77982391]
["bitfinex-derivatives","BTCF0:USTF0",1747556117562,1.69351531,103960.0,103950.0,0.77982391]
["bitfinex-derivatives","BTCF0:USTF0",1747556118775,2.05431531,103960.0,103950.0,0.77982391]
["bitfinex-derivatives","BTCF0:USTF0",1747556118975,2.04421062,103960.0,103950.0,0.77982391]
["bitfinex-derivatives","BTCF0:USTF0",1747556119162,1.68341062,103960.0,103950.0,0.77982391]
["bitfinex-derivatives","BTCF0:USTF0",1747556119375,2.04421062,103960.0,103950.0,0.77982391]
["bitfinex-derivatives","BTCF0:USTF0",1747556119979,2.05121062,103960.0,103950.0,0.78635393]
["bitfinex-derivatives","BTCF0:USTF0",1747556123579,2.05121062,103960.0,103950.0,0.78936132]
["bitfinex-derivatives","BTCF0:USTF0",1747556123780,2.05121062,103960.0,103950.0,0.87656132]
["bitfinex-derivatives","BTCF0:USTF0",1747556124276,1.89529062,103960.0,103950.0,0.88656132]
["bitfinex-derivatives","BTCF0:USTF0",1747556124476,1.44709062,103960.0,103950.0,0.88656132]
["bitfinex-derivatives","BTCF0:USTF0",1747556124674,2.01125062,103960.0,103950.0,0.88656132]
["bitfinex-derivatives","BTCF0:USTF0",1747556125075,1.78709062,103960.0,103950.0,0.88656132]
["bitfinex-derivatives","BTCF0:USTF0",1747556125276,2.01125062,103960.0,103950.0,0.88656132]
["bitfinex-derivatives","BTCF0:USTF0",1747556125883,2.01125062,103960.0,103950.0,0.87656132]
["bitfinex-derivatives","BTCF0:USTF0",1747556126280,0.1923334,103950.0,103940.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1747556126581,1.58635545,103950.0,103940.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1747556127086,1.5582072,103950.0,103940.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1747556127273,1.5582072,103950.0,103940.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1747556128281,1.61474902,103950.0,103940.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1747556128582,1.61574902,103950.0,103940.0,0.1540841]
["bitfinex-derivatives","BTCF0:USTF0",1747556128786,1.5167541,103950.0,103940.0,0.1540841]
["bitfinex-derivatives","BTCF0:USTF0",1747556128983,1.57329592,103950.0,103940.0,0.1540841]
["bitfinex-derivatives","BTCF0:USTF0",1747556129175,1.90395774,103950.0,103940.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1747556129578,1.45579774,103950.0,103940.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1747556129780,1.90395774,103950.0,103940.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1747556129982,1.90395774,103950.0,103940.0,0.3358841]
["bitfinex-derivatives","BTCF0:USTF0",1747556131787,1.2730341,103950.0,103940.0,0.7835841]
["bitfinex-derivatives","BTCF0:USTF0",1747556131976,0.80668697,103950.0,103940.0,1.1962841]
["bitfinex-derivatives","BTCF0:USTF0",1747556132388,0.86322879,103950.0,103940.0,1.1962841]
["bitfinex-derivatives","BTCF0:USTF0",1747556132782,0.95672879,103950.0,103940.0,1.1962841]
["bitfinex-derivatives","BTCF0:USTF0",1747556135382,0.95672879,103950.0,103940.0,1.20181412]
["bitfinex-derivatives","BTCF0:USTF0",1747556136393,0.85608116,103950.0,103940.0,0.75411412]
["bitfinex-derivatives","BTCF0:USTF0",1747556136586,1.48846116,103950.0,103940.0,0.77411412]
["bitfinex-derivatives","BTCF0:USTF0",1747556136786,1.49846116,103950.0,103940.0,0.75411412]
["bitfinex-derivatives","BTCF0:USTF0",1747556137083,1.48846116,103950.0,103940.0,0.84271412]
["bitfinex-derivatives","BTCF0:USTF0",1747556137283,1.86846116,103950.0,103940.0,0.84271412]
["bitfinex-derivatives","BTCF0:USTF0",1747556138183,1.86846116,103950.0,103940.0,0.84572186]
["bitfinex-derivatives","BTCF0:USTF0",1747556139187,1.86846116,103950.0,103940.0,0.75712186]
["bitfinex-derivatives","BTCF0:USTF0",1747556139891,1.86846116,103950.0,103940.0,0.16262186]
["bitfinex-derivatives","BTCF0:USTF0",1747556140389,1.86846116,103950.0,103940.0,0.34662186]
["bitfinex-derivatives","BTCF0:USTF0",1747556141892,1.86846116,103950.0,103940.0,0.34662189]
["bitfinex-derivatives","BTCF0:USTF0",1747556142892,1.84846116,103950.0,103940.0,0.34662189]
["bitfinex-derivatives","BTCF0:USTF0",1747556145488,1.8488073,103950.0,103940.0,0.34662189]
["bitfinex-derivatives","BTCF0:USTF0",1747556145892,1.4988073,103950.0,103940.0,0.34662189]
["bitfinex-derivatives","BTCF0:USTF0",1747556146093,1.8188073,103950.0,103940.0,0.34662189]
["bitfinex-derivatives","BTCF0:USTF0",1747556147197,1.8188073,103950.0,103940.0,0.16262189]
["bitfinex-derivatives","BTCF0:USTF0",1747556147490,1.87569526,103950.0,103940.0,0.16262189]
["bitfinex-derivatives","BTCF0:USTF0",1747556148194,1.87569526,103950.0,103940.0,0.33742189]
["bitfinex-derivatives","BTCF0:USTF0",1747556148394,1.76261162,103950.0,103940.0,0.33742189]
["bitfinex-derivatives","BTCF0:USTF0",1747556148593,1.87569526,103950.0,103940.0,0.33742189]
["bitfinex-derivatives","BTCF0:USTF0",1747556149002,1.52895344,103950.0,103940.0,0.33742189]
["bitfinex-derivatives","BTCF0:USTF0",1747556149292,1.04107344,103950.0,103940.0,0.42812189]
["bitfinex-derivatives","BTCF0:USTF0",1747556149490,1.26513958,103950.0,103940.0,0.42812189]
["bitfinex-derivatives","BTCF0:USTF0",1747556149697,1.60513958,103950.0,103940.0,0.42812189]
["bitfinex-derivatives","BTCF0:USTF0",1747556149890,1.71905958,103950.0,103940.0,0.42812189]
["bitfinex-derivatives","BTCF0:USTF0",1747556150096,1.75905958,103950.0,103940.0,0.42812189]
["bitfinex-derivatives","BTCF0:USTF0",1747556150696,1.77905958,103950.0,103940.0,0.42812189]
["bitfinex-derivatives","BTCF0:USTF0",1747556150894,1.39905958,103950.0,103940.0,0.42812189]
["bitfinex-derivatives","BTCF0:USTF0",1747556151096,1.34251776,103950.0,103940.0,0.42812179]
["bitfinex-derivatives","BTCF0:USTF0",1747556151295,1.19536117,103950.0,103940.0,0.42812179]
["bitfinex-derivatives","BTCF0:USTF0",1747556151501,1.2483239,103950.0,103940.0,0.48812179]
["bitfinex-derivatives","BTCF0:USTF0",1747556151689,1.30486572,103950.0,103940.0,0.48812179]
["bitfinex-derivatives","BTCF0:USTF0",1747556151888,0.91544549,103950.0,103940.0,0.78812179]
["bitfinex-derivatives","BTCF0:USTF0",1747556152188,0.97198731,103950.0,103940.0,0.78812179]
["bitfinex-derivatives","BTCF0:USTF0",1747556152693,0.97198731,103950.0,103940.0,1.20082179]
["bitfinex-derivatives","BTCF0:USTF0",1747556152993,0.58391153,103950.0,103940.0,1.20082179]
["bitfinex-derivatives","BTCF0:USTF0",1747556153498,0.58391153,103950.0,103940.0,1.2008215]
["bitfinex-derivatives","BTCF0:USTF0",1747556153796,0.64079949,103950.0,103940.0,1.2008215]
["bitfinex-derivatives","BTCF0:USTF0",1747556154186,0.8378979,103950.0,103940.0,1.2008215]
["bitfinex-derivatives","BTCF0:USTF0",1747556154493,1.18256853,103950.0,103940.0,0.8408215]
["bitfinex-derivatives","BTCF0:USTF0",1747556154790,1.36186853,103950.0,103940.0,0.8408215]
["bitfinex-derivatives","BTCF0:USTF0",1747556155288,1.41841035,103950.0,103940.0,0.7501215]
["bitfinex-derivatives","BTCF0:USTF0",1747556155494,1.58546853,103950.0,103940.0,0.7501215]
["bitfinex-derivatives","BTCF0:USTF0",1747556155695,1.58581467,103950.0,103940.0,0.7501215]
["bitfinex-derivatives","BTCF0:USTF0",1747556157691,1.58616081,103950.0,103940.0,0.7501215]
["bitfinex-derivatives","BTCF0:USTF0",1747556158205,1.52961899,103950.0,103940.0,0.7501215]
["bitfinex-derivatives","BTCF0:USTF0",1747556158501,1.58616081,103950.0,103940.0,0.7501215]
["bitfinex-derivatives","BTCF0:USTF0",1747556158704,1.58616081,103950.0,103940.0,0.3374215]
["bitfinex-derivatives","BTCF0:USTF0",1747556158895,1.58616081,103950.0,103940.0,0.33742194]
["bitfinex-derivatives","BTCF0:USTF0",1747556160096,1.58650695,103950.0,103940.0,0.33742194]
["bitfinex-derivatives","BTCF0:USTF0",1747556160800,0.60996672,103950.0,103940.0,0.71742194]
["bitfinex-derivatives","BTCF0:USTF0",1747556160999,0.75640854,103950.0,103940.0,0.71742194]
["bitfinex-derivatives","BTCF0:USTF0",1747556161303,0.22449609,103950.0,103940.0,0.71742194]
["bitfinex-derivatives","BTCF0:USTF0",1747556161707,0.22449609,103950.0,103940.0,0.90977384]
["bitfinex-derivatives","BTCF0:USTF0",1747556161894,0.001,103950.0,103940.0,1.27057384]
["bitfinex-derivatives","BTCF0:USTF0",1747556162098,0.22484223,103950.0,103940.0,1.28031196]
["bitfinex-derivatives","BTCF0:USTF0",1747556162598,0.22484223,103950.0,103940.0,1.27057384]
["bitfinex-derivatives","BTCF0:USTF0",1747556162902,0.22484223,103950.0,103940.0,1.32711501]
["bitfinex-derivatives","BTCF0:USTF0",1747556163098,0.37506734,103950.0,103940.0,1.32711501]
["bitfinex-derivatives","BTCF0:USTF0",1747556163304,0.37506734,103950.0,103940.0,1.27057319]
["bitfinex-derivatives","BTCF0:USTF0",1747556163908,0.37541348,103950.0,103940.0,1.27057319]
["bitfinex-derivatives","BTCF0:USTF0",1747556164502,0.37541348,103950.0,103940.0,1.31823893]
["bitfinex-derivatives","BTCF0:USTF0",1747556164802,0.37541348,103950.0,103940.0,1.79827884]
["bitfinex-derivatives","BTCF0:USTF0",1747556166404,0.37541348,103950.0,103940.0,1.89448284]
["bitfinex-derivatives","BTCF0:USTF0",1747556166805,0.37541348,103950.0,103940.0,1.90436922]
["bitfinex-derivatives","BTCF0:USTF0",1747556167007,0.22518837,103950.0,103940.0,1.90436922]
["bitfinex-derivatives","BTCF0:USTF0",1747556167719,0.22518837,103950.0,103940.0,1.80816522]
["bitfinex-derivatives","BTCF0:USTF0",1747556169400,0.22518837,103950.0,103940.0,1.44736522]
["bitfinex-derivatives","BTCF0:USTF0",1747556169601,0.22518837,103950.0,103940.0,1.80816522]
["bitfinex-derivatives","BTCF0:USTF0",1747556170108,0.22518837,103950.0,103940.0,1.80816524]
["bitfinex-derivatives","BTCF0:USTF0",1747556177416,0.22518837,103950.0,103940.0,2.02159886]
["bitfinex-derivatives","BTCF0:USTF0",1747556177617,0.31178837,103950.0,103940.0,2.02159886]
["bitfinex-derivatives","BTCF0:USTF0",1747556178116,0.31178837,103950.0,103940.0,2.03137635]
["bitfinex-derivatives","BTCF0:USTF0",1747556178516,0.31178837,103950.0,103940.0,1.67057635]
["bitfinex-derivatives","BTCF0:USTF0",1747556179018,0.31178837,103950.0,103940.0,1.44725635]
["bitfinex-derivatives","BTCF0:USTF0",1747556179221,0.31178837,103950.0,103940.0,1.43747886]
["bitfinex-derivatives","BTCF0:USTF0",1747556181418,0.31178837,103950.0,103940.0,1.44712098]
["bitfinex-derivatives","BTCF0:USTF0",1747556183417,0.31178837,103950.0,103940.0,1.44411388]
["bitfinex-derivatives","BTCF0:USTF0",1747556183620,0.31178837,103950.0,103940.0,1.43747894]
["bitfinex-derivatives","BTCF0:USTF0",1747556183920,0.22518837,103950.0,103940.0,1.44742819]
["bitfinex-derivatives","BTCF0:USTF0",1747556184418,0.22518837,103950.0,103940.0,1.43747894]
["bitfinex-derivatives","BTCF0:USTF0",1747556184721,0.31618837,103950.0,103940.0,1.52557894]
["bitfinex-derivatives","BTCF0:USTF0",1747556185020,0.31618837,103950.0,103940.0,1.33322704]
["bitfinex-derivatives","BTCF0:USTF0",1747556185715,0.31618837,103950.0,103940.0,1.52557894]
["bitfinex-derivatives","BTCF0:USTF0",1747556186921,0.31618837,103950.0,103940.0,1.53559341]
["bitfinex-derivatives","BTCF0:USTF0",1747556188620,0.31618837,103950.0,103940.0,1.34324151]
["bitfinex-derivatives","BTCF0:USTF0",1747556188918,0.48193673,103950.0,103940.0,1.33322704]
["bitfinex-derivatives","BTCF0:USTF0",1747556189118,1.01933673,103950.0,103940.0,1.33322704]
["bitfinex-derivatives","BTCF0:USTF0",1747556189422,1.01933673,103950.0,103940.0,0.91512704]
["bitfinex-derivatives","BTCF0:USTF0",1747556189623,1.01933673,103950.0,103940.0,0.69032704]
["bitfinex-derivatives","BTCF0:USTF0",1747556190925,1.01933673,103950.0,103940.0,0.78472727]
["bitfinex-derivatives","BTCF0:USTF0",1747556191124,1.01933673,103950.0,103940.0,0.87452727]
["bitfinex-derivatives","BTCF0:USTF0",1747556191317,1.01933673,103950.0,103940.0,0.88452727]
["bitfinex-derivatives","BTCF0:USTF0",1747556191525,0.96278678,103950.0,103940.0,0.96212727]
["bitfinex-derivatives","BTCF0:USTF0",1747556191723,1.01933673,103950.0,103940.0,1.31212727]
["bitfinex-derivatives","BTCF0:USTF0",1747556192124,0.65853673,103950.0,103940.0,1.50447927]
["bitfinex-derivatives","BTCF0:USTF0",1747556192823,0.96278678,103950.0,103940.0,1.50447927]
["bitfinex-derivatives","BTCF0:USTF0",1747556193420,0.96278678,103950.0,103940.0,1.50447916]
["bitfinex-derivatives","BTCF0:USTF0",1747556193621,1.01933673,103950.0,103940.0,1.50447916]
["bitfinex-derivatives","BTCF0:USTF0",1747556193812,0.87678678,103950.0,103940.0,1.50447916]
["bitfinex-derivatives","BTCF0:USTF0",1747556194012,0.42538678,103950.0,103940.0,1.50447916]
["bitfinex-derivatives","BTCF0:USTF0",1747556194932,0.23305338,103950.0,103940.0,1.78414911]
["bitfinex-derivatives","BTCF0:USTF0",1747556195115,0.23305338,103950.0,103940.0,2.14494911]
["bitfinex-derivatives","BTCF0:USTF0",1747556195316,0.12385497,103950.0,103940.0,2.14494911]
["bitfinex-derivatives","BTCF0:USTF0",1747556196027,0.31618847,103950.0,103940.0,2.14494911]
["bitfinex-derivatives","BTCF0:USTF0",1747556196421,0.31618847,103950.0,103940.0,2.14494882]
["bitfinex-derivatives","BTCF0:USTF0",1747556197326,0.31618847,103950.0,103940.0,2.24955748]
["bitfinex-derivatives","BTCF0:USTF0",1747556197529,0.03285497,103950.0,103940.0,2.24955748]
["bitfinex-derivatives","BTCF0:USTF0",1747556197833,0.22518847,103950.0,103940.0,2.24955748]
["bitfinex-derivatives","BTCF0:USTF0",1747556198024,0.03285497,103950.0,103940.0,2.24955748]
["bitfinex-derivatives","BTCF0:USTF0",1747556198221,0.03285497,103950.0,103940.0,2.34576148]
["bitfinex-derivatives","BTCF0:USTF0",1747556198422,0.22518847,103950.0,103940.0,2.34576148]
["bitfinex-derivatives","BTCF0:USTF0",1747556199424,0.03285497,103950.0,103940.0,2.34576148]
["bitfinex-derivatives","BTCF0:USTF0",1747556199726,0.22518857,103950.0,103940.0,3.04176148]
["bitfinex-derivatives","BTCF0:USTF0",1747556201423,0.03285497,103950.0,103940.0,3.04176148]
["bitfinex-derivatives","BTCF0:USTF0",1747556202125,0.03285497,103950.0,103940.0,3.04176139]
["bitfinex-derivatives","BTCF0:USTF0",1747556202523,0.03285497,103950.0,103940.0,2.94555739]
["bitfinex-derivatives","BTCF0:USTF0",1747556203131,0.03285497,103950.0,103940.0,3.04176139]
["bitfinex-derivatives","BTCF0:USTF0",1747556203530,0.22518857,103950.0,103940.0,3.04176139]
["bitfinex-derivatives","BTCF0:USTF0",1747556204530,0.22518857,103950.0,103940.0,2.94555739]
["bitfinex-derivatives","BTCF0:USTF0",1747556205633,0.22518857,103950.0,103940.0,2.88900744]
["bitfinex-derivatives","BTCF0:USTF0",1747556205836,0.22518857,103950.0,103940.0,2.94555739]
["bitfinex-derivatives","BTCF0:USTF0",1747556206026,0.1943151,103960.0,103950.0,0.1923336]
["bitfinex-derivatives","BTCF0:USTF0",1747556206329,0.1943151,103960.0,103950.0,1.62677047]
["bitfinex-derivatives","BTCF0:USTF0",1747556206632,0.002,103960.0,103950.0,1.62677047]
["bitfinex-derivatives","BTCF0:USTF0",1747556206930,0.1943151,103960.0,103950.0,1.62677047]
["bitfinex-derivatives","BTCF0:USTF0",1747556207125,0.002,103960.0,103950.0,1.62677047]
["bitfinex-derivatives","BTCF0:USTF0",1747556207321,0.002,103960.0,103950.0,1.67443621]
["bitfinex-derivatives","BTCF0:USTF0",1747556207525,0.1983151,103960.0,103950.0,1.67543621]
["bitfinex-derivatives","BTCF0:USTF0",1747556208221,0.2910151,103960.0,103950.0,1.67543621]
["bitfinex-derivatives","BTCF0:USTF0",1747556208432,0.39821351,103960.0,103950.0,1.67543621]
["bitfinex-derivatives","BTCF0:USTF0",1747556208627,0.39721351,103960.0,103950.0,1.67543621]
["bitfinex-derivatives","BTCF0:USTF0",1747556209525,0.39721351,103960.0,103950.0,1.73521259]
["bitfinex-derivatives","BTCF0:USTF0",1747556209727,0.39721351,103960.0,103950.0,2.84391259]
["bitfinex-derivatives","BTCF0:USTF0",1747556210033,0.30451351,103960.0,103950.0,2.84391259]
["bitfinex-derivatives","BTCF0:USTF0",1747556210527,0.30451351,103960.0,103950.0,1.81292904]
["bitfinex-derivatives","BTCF0:USTF0",1747556210528,0.72186346,103960.0,103950.0,1.81292904]
["bitfinex-derivatives","BTCF0:USTF0",1747556210830,0.72186346,103960.0,103950.0,1.40414904]
["bitfinex-derivatives","BTCF0:USTF0",1747556210831,1.05761341,103960.0,103950.0,1.40414904]
["bitfinex-derivatives","BTCF0:USTF0",1747556211030,1.29049341,103960.0,103950.0,0.29544904]
["bitfinex-derivatives","BTCF0:USTF0",1747556211328,1.29049341,103960.0,103950.0,0.2477833]
["bitfinex-derivatives","BTCF0:USTF0",1747556212720,1.29049341,103960.0,103950.0,0.18800692]
["bitfinex-derivatives","BTCF0:USTF0",1747556213126,1.29049341,103960.0,103950.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747556213436,1.29049341,103960.0,103950.0,0.18800732]
["bitfinex-derivatives","BTCF0:USTF0",1747556213437,1.58358234,103960.0,103950.0,0.18800732]
["bitfinex-derivatives","BTCF0:USTF0",1747556213734,1.58358234,103960.0,103950.0,0.07580159]
["bitfinex-derivatives","BTCF0:USTF0",1747556213735,1.90676876,103960.0,103950.0,0.07580159]
["bitfinex-derivatives","BTCF0:USTF0",1747556214121,1.90676876,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747556214320,1.82057993,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747556216535,1.7343911,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747556216730,1.82057993,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747556216936,1.7343911,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747556217237,1.82057993,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747556218327,0.1923337,103950.0,103940.0,0.07287002]
["bitfinex-derivatives","BTCF0:USTF0",1747556218524,0.81982253,103950.0,103940.0,0.07587766]
["bitfinex-derivatives","BTCF0:USTF0",1747556218730,1.26558253,103950.0,103940.0,0.42123766]
["bitfinex-derivatives","BTCF0:USTF0",1747556219037,1.04274253,103950.0,103940.0,0.42123766]
["bitfinex-derivatives","BTCF0:USTF0",1747556219334,0.81982253,103950.0,103940.0,0.60523766]
["bitfinex-derivatives","BTCF0:USTF0",1747556219538,0.83399735,103950.0,103940.0,0.60523766]
["bitfinex-derivatives","BTCF0:USTF0",1747556219728,0.84399735,103950.0,103940.0,0.19253766]
["bitfinex-derivatives","BTCF0:USTF0",1747556219928,1.25018618,103950.0,103940.0,0.19253766]
["bitfinex-derivatives","BTCF0:USTF0",1747556220123,1.45298618,103950.0,103940.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556220342,0.1923522,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747556220540,1.44666103,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747556221036,1.48666103,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747556221441,1.48766103,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1747556221737,1.13766103,103940.0,103930.0,0.00496214]
["bitfinex-derivatives","BTCF0:USTF0",1747556222039,1.14766103,103940.0,103930.0,0.07231214]
["bitfinex-derivatives","BTCF0:USTF0",1747556222238,1.14766103,103940.0,103930.0,0.25331214]
["bitfinex-derivatives","BTCF0:USTF0",1747556222438,0.92474103,103940.0,103930.0,0.25331214]
["bitfinex-derivatives","BTCF0:USTF0",1747556223038,1.27474103,103940.0,103930.0,0.25331214]
["bitfinex-derivatives","BTCF0:USTF0",1747556223541,1.13766103,103940.0,103930.0,0.25331214]
["bitfinex-derivatives","BTCF0:USTF0",1747556223835,1.50766103,103940.0,103930.0,0.25331214]
["bitfinex-derivatives","BTCF0:USTF0",1747556224030,1.13766103,103940.0,103930.0,0.25331214]
["bitfinex-derivatives","BTCF0:USTF0",1747556224636,1.44766103,103940.0,103930.0,0.25884216]
["bitfinex-derivatives","BTCF0:USTF0",1747556224937,1.50766103,103940.0,103930.0,0.25884216]
["bitfinex-derivatives","BTCF0:USTF0",1747556225342,0.1923894,103920.0,103910.0,0.09286826]
["bitfinex-derivatives","BTCF0:USTF0",1747556225536,0.86229823,103920.0,103910.0,0.19587648]
["bitfinex-derivatives","BTCF0:USTF0",1747556225745,1.04379823,103920.0,103910.0,0.18977648]
["bitfinex-derivatives","BTCF0:USTF0",1747556226145,1.04379823,103920.0,103910.0,0.37377648]
["bitfinex-derivatives","BTCF0:USTF0",1747556226347,1.04379823,103920.0,103910.0,0.27987648]
["bitfinex-derivatives","BTCF0:USTF0",1747556226548,1.04479823,103920.0,103910.0,0.28087648]
["bitfinex-derivatives","BTCF0:USTF0",1747556227145,1.04479823,103920.0,103910.0,0.28387648]
["bitfinex-derivatives","BTCF0:USTF0",1747556227350,1.04479823,103920.0,103910.0,0.19437654]
["bitfinex-derivatives","BTCF0:USTF0",1747556228045,1.04479823,103920.0,103910.0,0.28717654]
["bitfinex-derivatives","BTCF0:USTF0",1747556229040,1.04479823,103920.0,103910.0,0.19136826]
["bitfinex-derivatives","BTCF0:USTF0",1747556230051,1.04479823,103920.0,103910.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1747556230248,1.04479823,103920.0,103910.0,0.18736826]
["bitfinex-derivatives","BTCF0:USTF0",1747556231850,1.04479823,103920.0,103910.0,0.37076826]
["bitfinex-derivatives","BTCF0:USTF0",1747556233454,1.37479823,103920.0,103910.0,0.37076826]
["bitfinex-derivatives","BTCF0:USTF0",1747556235750,1.04479823,103920.0,103910.0,0.37076826]
["bitfinex-derivatives","BTCF0:USTF0",1747556235951,1.05479823,103920.0,103910.0,0.37076826]
["bitfinex-derivatives","BTCF0:USTF0",1747556236455,1.04479823,103920.0,103910.0,0.37076826]
["bitfinex-derivatives","BTCF0:USTF0",1747556236656,1.41479823,103920.0,103910.0,0.37076826]
["bitfinex-derivatives","BTCF0:USTF0",1747556238944,1.41379823,103920.0,103910.0,0.37076826]
["bitfinex-derivatives","BTCF0:USTF0",1747556239155,1.41979823,103920.0,103910.0,0.37377666]
["bitfinex-derivatives","BTCF0:USTF0",1747556239656,1.41979823,103920.0,103910.0,0.78647666]
["bitfinex-derivatives","BTCF0:USTF0",1747556239953,1.41979823,103920.0,103910.0,0.7920067]
["bitfinex-derivatives","BTCF0:USTF0",1747556240251,1.06479823,103920.0,103910.0,0.79200676]
["bitfinex-derivatives","BTCF0:USTF0",1747556240458,1.40479823,103920.0,103910.0,0.78899828]
["bitfinex-derivatives","BTCF0:USTF0",1747556240642,1.40479823,103920.0,103910.0,0.79200676]
["bitfinex-derivatives","BTCF0:USTF0",1747556240846,1.40479823,103920.0,103910.0,0.78899828]
["bitfinex-derivatives","BTCF0:USTF0",1747556241152,1.40479823,103920.0,103910.0,0.79200677]
["bitfinex-derivatives","BTCF0:USTF0",1747556241956,1.49098706,103920.0,103910.0,0.79200677]
["bitfinex-derivatives","BTCF0:USTF0",1747556242158,1.49098706,103920.0,103910.0,0.79056319]
["bitfinex-derivatives","BTCF0:USTF0",1747556242354,1.49098706,103920.0,103910.0,0.69946319]
["bitfinex-derivatives","BTCF0:USTF0",1747556242560,1.49098706,103920.0,103910.0,0.69645467]
["bitfinex-derivatives","BTCF0:USTF0",1747556243058,1.49098706,103920.0,103910.0,0.19145467]
["bitfinex-derivatives","BTCF0:USTF0",1747556243249,1.49098706,103920.0,103910.0,0.00745467]
["bitfinex-derivatives","BTCF0:USTF0",1747556244156,1.49098706,103920.0,103910.0,0.19145467]
["bitfinex-derivatives","BTCF0:USTF0",1747556245251,1.49098706,103920.0,103910.0,0.16456717]
["bitfinex-derivatives","BTCF0:USTF0",1747556245749,0.1924266,103900.0,103890.0,0.08746251]
["bitfinex-derivatives","BTCF0:USTF0",1747556246052,1.77553543,103900.0,103890.0,0.08746251]
["bitfinex-derivatives","BTCF0:USTF0",1747556246256,2.04413543,103900.0,103890.0,0.27146251]
["bitfinex-derivatives","BTCF0:USTF0",1747556246456,1.6779466,103900.0,103890.0,0.45736251]
["bitfinex-derivatives","BTCF0:USTF0",1747556246757,2.07387574,103900.0,103890.0,0.45736251]
["bitfinex-derivatives","BTCF0:USTF0",1747556246961,2.07687574,103900.0,103890.0,0.45736251]
["bitfinex-derivatives","BTCF0:USTF0",1747556247259,2.07887574,103900.0,103890.0,0.45736251]
["bitfinex-derivatives","BTCF0:USTF0",1747556248953,1.28355574,103900.0,103890.0,0.45736251]
["bitfinex-derivatives","BTCF0:USTF0",1747556249152,1.27381543,103900.0,103890.0,0.45736251]
["bitfinex-derivatives","BTCF0:USTF0",1747556249353,1.18111543,103900.0,103890.0,0.4603717]
["bitfinex-derivatives","BTCF0:USTF0",1747556249754,1.40379543,103900.0,103890.0,0.4603717]
["bitfinex-derivatives","BTCF0:USTF0",1747556250162,1.31529543,103900.0,103890.0,0.4603717]
["bitfinex-derivatives","BTCF0:USTF0",1747556250352,1.53793543,103900.0,103890.0,0.4603717]
["bitfinex-derivatives","BTCF0:USTF0",1747556250553,1.53797543,103900.0,103890.0,0.4603717]
["bitfinex-derivatives","BTCF0:USTF0",1747556251359,1.09261543,103900.0,103890.0,0.4603717]
["bitfinex-derivatives","BTCF0:USTF0",1747556251558,1.53797543,103900.0,103890.0,0.46037151]
["bitfinex-derivatives","BTCF0:USTF0",1747556251756,1.4517866,103900.0,103890.0,0.46037151]
["bitfinex-derivatives","BTCF0:USTF0",1747556251950,1.0064266,103900.0,103890.0,0.46037151]
["bitfinex-derivatives","BTCF0:USTF0",1747556252159,1.2291466,103900.0,103890.0,0.47037151]
["bitfinex-derivatives","BTCF0:USTF0",1747556252961,1.31533543,103900.0,103890.0,0.47037151]
["bitfinex-derivatives","BTCF0:USTF0",1747556254159,0.37101543,103900.0,103890.0,0.47037151]
["bitfinex-derivatives","BTCF0:USTF0",1747556254371,0.95453543,103900.0,103890.0,0.47037151]
["bitfinex-derivatives","BTCF0:USTF0",1747556254665,0.95453543,103900.0,103890.0,0.88307151]
["bitfinex-derivatives","BTCF0:USTF0",1747556254962,0.95453543,103900.0,103890.0,0.88860153]
["bitfinex-derivatives","BTCF0:USTF0",1747556255162,0.8683466,103900.0,103890.0,0.88860153]
["bitfinex-derivatives","BTCF0:USTF0",1747556255461,0.95453543,103900.0,103890.0,0.88860153]
["bitfinex-derivatives","BTCF0:USTF0",1747556255864,0.8683466,103900.0,103890.0,0.88860153]
["bitfinex-derivatives","BTCF0:USTF0",1747556256457,0.7809466,103900.0,103890.0,1.39104683]
["bitfinex-derivatives","BTCF0:USTF0",1747556256962,0.4201466,103900.0,103890.0,1.39104683]
["bitfinex-derivatives","BTCF0:USTF0",1747556257162,0.4201466,103900.0,103890.0,1.3910466]
["bitfinex-derivatives","BTCF0:USTF0",1747556257766,0.7809466,103900.0,103890.0,1.1110466]
["bitfinex-derivatives","BTCF0:USTF0",1747556258963,0.7809466,103900.0,103890.0,1.11104665]
["bitfinex-derivatives","BTCF0:USTF0",1747556259560,0.7809466,103900.0,103890.0,1.15855394]
["bitfinex-derivatives","BTCF0:USTF0",1747556260969,0.8690466,103900.0,103890.0,1.15855394]
["bitfinex-derivatives","BTCF0:USTF0",1747556262270,0.8690466,103900.0,103890.0,1.07104665]
["bitfinex-derivatives","BTCF0:USTF0",1747556262669,0.6463266,103900.0,103890.0,1.07104667]
["bitfinex-derivatives","BTCF0:USTF0",1747556262871,0.6463266,103900.0,103890.0,0.87860137]
["bitfinex-derivatives","BTCF0:USTF0",1747556263266,0.73251543,103900.0,103890.0,0.87860137]
["bitfinex-derivatives","BTCF0:USTF0",1747556263962,0.92191543,103900.0,103890.0,0.87860137]
["bitfinex-derivatives","BTCF0:USTF0",1747556264167,1.28191543,103900.0,103890.0,0.87860137]
["bitfinex-derivatives","BTCF0:USTF0",1747556266472,1.28191543,103900.0,103890.0,0.87860152]
["bitfinex-derivatives","BTCF0:USTF0",1747556267368,1.40188138,103900.0,103890.0,0.87860152]
["bitfinex-derivatives","BTCF0:USTF0",1747556267869,1.09188138,103900.0,103890.0,0.79210152]
["bitfinex-derivatives","BTCF0:USTF0",1747556268074,1.42188138,103900.0,103890.0,0.79210152]
["bitfinex-derivatives","BTCF0:USTF0",1747556268274,1.42188138,103900.0,103890.0,0.79210156]
["bitfinex-derivatives","BTCF0:USTF0",1747556269176,0.91091255,103900.0,103890.0,1.16210156]
["bitfinex-derivatives","BTCF0:USTF0",1747556269363,0.91091255,103900.0,103890.0,1.35454686]
["bitfinex-derivatives","BTCF0:USTF0",1747556269677,0.77099255,103900.0,103890.0,1.35454686]
["bitfinex-derivatives","BTCF0:USTF0",1747556271774,0.77099255,103900.0,103890.0,1.16210136]
["bitfinex-derivatives","BTCF0:USTF0",1747556272477,0.41019255,103900.0,103890.0,1.16210136]
["bitfinex-derivatives","BTCF0:USTF0",1747556272667,0.77099255,103900.0,103890.0,1.16210136]
["bitfinex-derivatives","BTCF0:USTF0",1747556273675,0.77099255,103900.0,103890.0,0.79210136]
["bitfinex-derivatives","BTCF0:USTF0",1747556273974,0.77099255,103900.0,103890.0,0.82210135]
["bitfinex-derivatives","BTCF0:USTF0",1747556274280,0.86718138,103900.0,103890.0,0.79210135]
["bitfinex-derivatives","BTCF0:USTF0",1747556274577,1.05508138,103900.0,103890.0,0.79210135]
["bitfinex-derivatives","BTCF0:USTF0",1747556275767,1.36508138,103900.0,103890.0,0.16665685]
["bitfinex-derivatives","BTCF0:USTF0",1747556275973,1.58752138,103900.0,103890.0,0.16665685]
["bitfinex-derivatives","BTCF0:USTF0",1747556276166,1.67371021,103900.0,103890.0,0.16665685]
["bitfinex-derivatives","BTCF0:USTF0",1747556276464,1.58752138,103900.0,103890.0,0.16665685]
["bitfinex-derivatives","BTCF0:USTF0",1747556276867,1.26752138,103900.0,103890.0,0.16665685]
["bitfinex-derivatives","BTCF0:USTF0",1747556277075,1.26756138,103900.0,103890.0,0.16665685]
["bitfinex-derivatives","BTCF0:USTF0",1747556277274,1.26756138,103900.0,103890.0,0.35205685]
["bitfinex-derivatives","BTCF0:USTF0",1747556277471,1.61756138,103900.0,103890.0,0.35205685]
["bitfinex-derivatives","BTCF0:USTF0",1747556277963,1.64740621,103900.0,103890.0,0.35205685]
["bitfinex-derivatives","BTCF0:USTF0",1747556280384,2.00820621,103900.0,103890.0,0.35205685]
["bitfinex-derivatives","BTCF0:USTF0",1747556280679,2.00820621,103900.0,103890.0,0.36205685]
["bitfinex-derivatives","BTCF0:USTF0",1747556280983,2.00820621,103900.0,103890.0,0.36205714]
["bitfinex-derivatives","BTCF0:USTF0",1747556281281,1.57201738,103900.0,103890.0,0.36205714]
["bitfinex-derivatives","BTCF0:USTF0",1747556281469,1.43572621,103900.0,103890.0,0.55450334]
["bitfinex-derivatives","BTCF0:USTF0",1747556281781,2.02274621,103900.0,103890.0,0.36205714]
["bitfinex-derivatives","BTCF0:USTF0",1747556282279,1.69274621,103900.0,103890.0,0.36205714]
["bitfinex-derivatives","BTCF0:USTF0",1747556282472,1.47030621,103900.0,103890.0,0.36205714]
["bitfinex-derivatives","BTCF0:USTF0",1747556282673,1.24782621,103900.0,103890.0,0.55450321]
["bitfinex-derivatives","BTCF0:USTF0",1747556282977,1.16163738,103900.0,103890.0,0.55450321]
["bitfinex-derivatives","BTCF0:USTF0",1747556283177,1.24782621,103900.0,103890.0,0.55450321]
["bitfinex-derivatives","BTCF0:USTF0",1747556283476,1.24782621,103900.0,103890.0,0.36205701]
["bitfinex-derivatives","BTCF0:USTF0",1747556283675,1.40782621,103900.0,103890.0,0.36205701]
["bitfinex-derivatives","BTCF0:USTF0",1747556283883,1.50202621,103900.0,103890.0,0.35205701]
["bitfinex-derivatives","BTCF0:USTF0",1747556284281,1.72450621,103900.0,103890.0,0.35205701]
["bitfinex-derivatives","BTCF0:USTF0",1747556284477,1.89450621,103900.0,103890.0,0.35205701]
["bitfinex-derivatives","BTCF0:USTF0",1747556284781,2.10662436,103900.0,103890.0,0.76475701]
["bitfinex-derivatives","BTCF0:USTF0",1747556285679,1.51433553,103900.0,103890.0,0.79475701]
["bitfinex-derivatives","BTCF0:USTF0",1747556286079,1.50433553,103900.0,103890.0,1.07540321]
["bitfinex-derivatives","BTCF0:USTF0",1747556286280,1.50433553,103900.0,103890.0,0.88295696]
["bitfinex-derivatives","BTCF0:USTF0",1747556287883,1.50433553,103900.0,103890.0,0.88316287]
["bitfinex-derivatives","BTCF0:USTF0",1747556287884,1.59052436,103900.0,103890.0,0.88316287]
["bitfinex-derivatives","BTCF0:USTF0",1747556288183,1.47030621,103900.0,103890.0,0.88316282]
["bitfinex-derivatives","BTCF0:USTF0",1747556288485,1.47030621,103900.0,103890.0,1.09316282]
["bitfinex-derivatives","BTCF0:USTF0",1747556288985,1.24782621,103900.0,103890.0,1.09316282]
["bitfinex-derivatives","BTCF0:USTF0",1747556289487,1.16163738,103900.0,103890.0,1.09316282]
["bitfinex-derivatives","BTCF0:USTF0",1747556290886,1.28185553,103900.0,103890.0,1.09316282]
["bitfinex-derivatives","BTCF0:USTF0",1747556292586,1.28185553,103900.0,103890.0,1.07616282]
["bitfinex-derivatives","BTCF0:USTF0",1747556294186,1.13204475,103900.0,103890.0,1.07616282]
["bitfinex-derivatives","BTCF0:USTF0",1747556298093,1.21823358,103900.0,103890.0,1.07616282]
["bitfinex-derivatives","BTCF0:USTF0",1747556299894,0.49663358,103900.0,103890.0,1.07616282]
["bitfinex-derivatives","BTCF0:USTF0",1747556300091,0.85743358,103900.0,103890.0,1.07616282]
["bitfinex-derivatives","BTCF0:USTF0",1747556300496,1.07991358,103900.0,103890.0,1.07616282]
["bitfinex-derivatives","BTCF0:USTF0",1747556301096,1.07991358,103900.0,103890.0,1.26860952]
["bitfinex-derivatives","BTCF0:USTF0",1747556301288,0.99372475,103900.0,103890.0,1.26860952]
["bitfinex-derivatives","BTCF0:USTF0",1747556301798,0.77124475,103900.0,103890.0,1.26860952]
["bitfinex-derivatives","BTCF0:USTF0",1747556302994,0.77124475,103900.0,103890.0,1.07616282]
["bitfinex-derivatives","BTCF0:USTF0",1747556303997,0.77124475,103900.0,103890.0,1.26860952]
["bitfinex-derivatives","BTCF0:USTF0",1747556304396,0.85743358,103900.0,103890.0,1.26860952]
["bitfinex-derivatives","BTCF0:USTF0",1747556305601,0.77124475,103900.0,103890.0,1.26860952]
["bitfinex-derivatives","BTCF0:USTF0",1747556306997,0.77124475,103900.0,103890.0,1.26860945]
["bitfinex-derivatives","BTCF0:USTF0",1747556307700,0.77124475,103900.0,103890.0,1.07616275]
["bitfinex-derivatives","BTCF0:USTF0",1747556308196,0.77124475,103900.0,103890.0,1.26860945]
["bitfinex-derivatives","BTCF0:USTF0",1747556308402,0.95294475,103900.0,103890.0,1.26860945]
["bitfinex-derivatives","BTCF0:USTF0",1747556308697,0.95294475,103900.0,103890.0,1.26860954]
["bitfinex-derivatives","BTCF0:USTF0",1747556309198,0.95294475,103900.0,103890.0,1.07616284]
["bitfinex-derivatives","BTCF0:USTF0",1747556309502,0.95294475,103900.0,103890.0,1.03860954]
["bitfinex-derivatives","BTCF0:USTF0",1747556310499,0.95294475,103900.0,103890.0,0.84616284]
["bitfinex-derivatives","BTCF0:USTF0",1747556311804,1.03913358,103900.0,103890.0,0.84616284]
["bitfinex-derivatives","BTCF0:USTF0",1747556312305,1.26913358,103900.0,103890.0,0.83616284]
["bitfinex-derivatives","BTCF0:USTF0",1747556312494,1.26913358,103900.0,103890.0,0.83616292]
["bitfinex-derivatives","BTCF0:USTF0",1747556314403,1.26913358,103900.0,103890.0,0.74796293]
["bitfinex-derivatives","BTCF0:USTF0",1747556314598,1.49133358,103900.0,103890.0,0.74796293]
["bitfinex-derivatives","BTCF0:USTF0",1747556317309,1.51838999,103900.0,103890.0,0.74796293]
["bitfinex-derivatives","BTCF0:USTF0",1747556318112,1.51838999,103900.0,103890.0,0.56256293]
["bitfinex-derivatives","BTCF0:USTF0",1747556319110,1.51838999,103900.0,103890.0,0.65936293]
["bitfinex-derivatives","BTCF0:USTF0",1747556319411,1.51838999,103900.0,103890.0,0.74856293]
["bitfinex-derivatives","BTCF0:USTF0",1747556319905,1.51838999,103900.0,103890.0,0.33586293]
["bitfinex-derivatives","BTCF0:USTF0",1747556320107,1.51838999,103900.0,103890.0,0.14986293]
["bitfinex-derivatives","BTCF0:USTF0",1747556321406,1.49144473,103900.0,103890.0,0.14986293]
["bitfinex-derivatives","BTCF0:USTF0",1747556321706,1.49144473,103900.0,103890.0,0.14685394]
["bitfinex-derivatives","BTCF0:USTF0",1747556321910,1.49144473,103900.0,103890.0,0.14986323]
["bitfinex-derivatives","BTCF0:USTF0",1747556323217,1.49144473,103900.0,103890.0,0.19274522]
["bitfinex-derivatives","BTCF0:USTF0",1747556324313,1.57774471,103900.0,103890.0,0.19274522]
["bitfinex-derivatives","BTCF0:USTF0",1747556325210,1.57774471,103900.0,103890.0,0.18973593]
["bitfinex-derivatives","BTCF0:USTF0",1747556326307,1.57774471,103900.0,103890.0,0.00573593]
["bitfinex-derivatives","BTCF0:USTF0",1747556326710,0.96294475,103900.0,103890.0,0.0087453]
["bitfinex-derivatives","BTCF0:USTF0",1747556327009,0.99348475,103900.0,103890.0,0.1595453]
["bitfinex-derivatives","BTCF0:USTF0",1747556327314,0.85754473,103900.0,103890.0,0.5296453]
["bitfinex-derivatives","BTCF0:USTF0",1747556328715,1.16754473,103900.0,103890.0,0.5296453]
["bitfinex-derivatives","BTCF0:USTF0",1747556328916,0.85754473,103900.0,103890.0,0.5296453]
["bitfinex-derivatives","BTCF0:USTF0",1747556329310,0.85754473,103900.0,103890.0,0.52964498]
["bitfinex-derivatives","BTCF0:USTF0",1747556329618,0.85754473,103900.0,103890.0,0.94234498]
["bitfinex-derivatives","BTCF0:USTF0",1747556330613,1.09124475,103900.0,103890.0,0.94234498]
["bitfinex-derivatives","BTCF0:USTF0",1747556330815,0.85754473,103900.0,103890.0,0.94234498]
["bitfinex-derivatives","BTCF0:USTF0",1747556331609,1.20754473,103900.0,103890.0,0.94234498]
["bitfinex-derivatives","BTCF0:USTF0",1747556331908,0.85754473,103900.0,103890.0,0.94234498]
["bitfinex-derivatives","BTCF0:USTF0",1747556332406,0.77124475,103900.0,103890.0,1.13479198]
["bitfinex-derivatives","BTCF0:USTF0",1747556332613,0.57881815,103900.0,103890.0,1.13479198]
["bitfinex-derivatives","BTCF0:USTF0",1747556333113,0.48601815,103900.0,103890.0,1.13479198]
["bitfinex-derivatives","BTCF0:USTF0",1747556333305,0.67844665,103900.0,103890.0,1.13479198]
["bitfinex-derivatives","BTCF0:USTF0",1747556334315,0.67844665,103900.0,103890.0,1.32479198]
["bitfinex-derivatives","BTCF0:USTF0",1747556336322,0.31764665,103900.0,103890.0,1.32479198]
["bitfinex-derivatives","BTCF0:USTF0",1747556336617,0.31764665,103900.0,103890.0,1.32479152]
["bitfinex-derivatives","BTCF0:USTF0",1747556338014,0.31764665,103900.0,103890.0,1.68559152]
["bitfinex-derivatives","BTCF0:USTF0",1747556338215,0.31764665,103900.0,103890.0,1.7718915]
["bitfinex-derivatives","BTCF0:USTF0",1747556338523,0.31764665,103900.0,103890.0,1.68559142]
["bitfinex-derivatives","BTCF0:USTF0",1747556338723,0.31764665,103900.0,103890.0,2.60343142]
["bitfinex-derivatives","BTCF0:USTF0",1747556340324,0.31764665,103900.0,103890.0,2.60042293]
["bitfinex-derivatives","BTCF0:USTF0",1747556340517,0.31764665,103900.0,103890.0,2.60343143]
["bitfinex-derivatives","BTCF0:USTF0",1747556344429,0.31764665,103900.0,103890.0,2.64908825]
["bitfinex-derivatives","BTCF0:USTF0",1747556344621,0.1974285,103900.0,103890.0,1.95308825]
["bitfinex-derivatives","BTCF0:USTF0",1747556346028,0.2859285,103900.0,103890.0,1.95308825]
["bitfinex-derivatives","BTCF0:USTF0",1747556346527,0.2859285,103900.0,103890.0,1.73124825]
["bitfinex-derivatives","BTCF0:USTF0",1747556347126,0.2859285,103900.0,103890.0,1.72823975]
["bitfinex-derivatives","BTCF0:USTF0",1747556347330,0.2859285,103900.0,103890.0,1.77594332]
["bitfinex-derivatives","BTCF0:USTF0",1747556349731,0.2859285,103900.0,103890.0,1.83254252]
["bitfinex-derivatives","BTCF0:USTF0",1747556350033,0.1974285,103900.0,103890.0,1.83254252]
["bitfinex-derivatives","BTCF0:USTF0",1747556350428,0.005,103900.0,103890.0,1.83254252]
["bitfinex-derivatives","BTCF0:USTF0",1747556350634,0.1974285,103900.0,103890.0,2.52854252]
["bitfinex-derivatives","BTCF0:USTF0",1747556350836,0.1974285,103900.0,103890.0,2.52854245]
["bitfinex-derivatives","BTCF0:USTF0",1747556351034,0.1974285,103900.0,103890.0,2.52854244]
["bitfinex-derivatives","BTCF0:USTF0",1747556355038,0.1974285,103900.0,103890.0,2.58813585]
["bitfinex-derivatives","BTCF0:USTF0",1747556356635,0.1974285,103900.0,103890.0,2.58512741]
["bitfinex-derivatives","BTCF0:USTF0",1747556356841,0.1974285,103900.0,103890.0,2.58813585]
["bitfinex-derivatives","BTCF0:USTF0",1747556358441,0.2869285,103900.0,103890.0,2.58813585]
["bitfinex-derivatives","BTCF0:USTF0",1747556364147,0.2869285,103900.0,103890.0,2.52852821]
["bitfinex-derivatives","BTCF0:USTF0",1747556364349,0.2869285,103900.0,103890.0,2.58813585]
["bitfinex-derivatives","BTCF0:USTF0",1747556364548,0.2869285,103900.0,103890.0,2.80965585]
["bitfinex-derivatives","BTCF0:USTF0",1747556364749,0.2869285,103900.0,103890.0,2.80944994]
["bitfinex-derivatives","BTCF0:USTF0",1747556366849,0.2869285,103900.0,103890.0,2.53133074]
["bitfinex-derivatives","BTCF0:USTF0",1747556367038,0.2869285,103900.0,103890.0,2.80940994]
["bitfinex-derivatives","BTCF0:USTF0",1747556367244,0.2869285,103900.0,103890.0,2.80961585]
["bitfinex-derivatives","BTCF0:USTF0",1747556369850,0.2869285,103900.0,103890.0,2.80961582]
["bitfinex-derivatives","BTCF0:USTF0",1747556373554,0.2869285,103900.0,103890.0,2.8096158]
["bitfinex-derivatives","BTCF0:USTF0",1747556374352,0.0945,103900.0,103890.0,2.8096158]
["bitfinex-derivatives","BTCF0:USTF0",1747556377155,0.0945,103900.0,103890.0,2.62471814]
["bitfinex-derivatives","BTCF0:USTF0",1747556377356,0.0945,103900.0,103890.0,3.06759809]
["bitfinex-derivatives","BTCF0:USTF0",1747556379049,0.67542345,103920.0,103910.0,0.1924101]
["bitfinex-derivatives","BTCF0:USTF0",1747556379254,0.76772345,103920.0,103910.0,0.61201764]
["bitfinex-derivatives","BTCF0:USTF0",1747556379453,0.76772345,103920.0,103910.0,1.11923764]
["bitfinex-derivatives","BTCF0:USTF0",1747556379963,0.95752345,103920.0,103910.0,1.11923764]
["bitfinex-derivatives","BTCF0:USTF0",1747556380159,0.95752345,103920.0,103910.0,1.30323764]
["bitfinex-derivatives","BTCF0:USTF0",1747556380351,0.96352345,103920.0,103910.0,1.34889446]
["bitfinex-derivatives","BTCF0:USTF0",1747556380964,0.60672345,103920.0,103910.0,1.70969446]
["bitfinex-derivatives","BTCF0:USTF0",1747556381957,0.60272345,103920.0,103910.0,1.72429846]
["bitfinex-derivatives","BTCF0:USTF0",1747556382262,0.60372345,103920.0,103910.0,1.7341571]
["bitfinex-derivatives","BTCF0:USTF0",1747556382453,0.2937053,103920.0,103910.0,1.77885215]
["bitfinex-derivatives","BTCF0:USTF0",1747556382653,0.1013,103920.0,103910.0,1.77885215]
["bitfinex-derivatives","BTCF0:USTF0",1747556382854,0.2876915,103920.0,103910.0,1.77885156]
["bitfinex-derivatives","BTCF0:USTF0",1747556383563,0.2876915,103920.0,103910.0,2.88755156]
["bitfinex-derivatives","BTCF0:USTF0",1747556385363,0.0953,103920.0,103910.0,2.88755156]
["bitfinex-derivatives","BTCF0:USTF0",1747556385564,0.2876916,103920.0,103910.0,2.88755156]
["bitfinex-derivatives","BTCF0:USTF0",1747556388268,0.2876916,103920.0,103910.0,2.88743156]
["bitfinex-derivatives","BTCF0:USTF0",1747556388567,0.4735916,103920.0,103910.0,2.66623156]
["bitfinex-derivatives","BTCF0:USTF0",1747556388769,0.4735916,103920.0,103910.0,2.88743156]
["bitfinex-derivatives","BTCF0:USTF0",1747556389363,0.4735916,103920.0,103910.0,2.78613731]
["bitfinex-derivatives","BTCF0:USTF0",1747556389569,0.4735916,103920.0,103910.0,2.84273651]
["bitfinex-derivatives","BTCF0:USTF0",1747556390368,0.4735916,103920.0,103910.0,2.84273653]
["bitfinex-derivatives","BTCF0:USTF0",1747556390968,0.4735916,103920.0,103910.0,2.84826655]
["bitfinex-derivatives","BTCF0:USTF0",1747556391368,0.4735916,103920.0,103910.0,2.64826655]
["bitfinex-derivatives","BTCF0:USTF0",1747556392670,0.4735916,103920.0,103910.0,2.80826655]
["bitfinex-derivatives","BTCF0:USTF0",1747556394171,0.4735916,103920.0,103910.0,2.80826653]
["bitfinex-derivatives","BTCF0:USTF0",1747556396063,0.4735916,103920.0,103910.0,2.80826654]
["bitfinex-derivatives","BTCF0:USTF0",1747556396671,0.4735916,103920.0,103910.0,2.75166734]
["bitfinex-derivatives","BTCF0:USTF0",1747556396865,0.4735916,103920.0,103910.0,2.80826654]
["bitfinex-derivatives","BTCF0:USTF0",1747556397668,0.4735916,103920.0,103910.0,2.53046734]
["bitfinex-derivatives","BTCF0:USTF0",1747556397874,0.4735916,103920.0,103910.0,2.39074739]
["bitfinex-derivatives","BTCF0:USTF0",1747556398279,0.4735916,103920.0,103910.0,2.29814739]
["bitfinex-derivatives","BTCF0:USTF0",1747556398571,0.4735916,103920.0,103910.0,1.60214739]
["bitfinex-derivatives","BTCF0:USTF0",1747556400174,0.4735916,103920.0,103910.0,1.65874659]
["bitfinex-derivatives","BTCF0:USTF0",1747556400375,0.4735916,103920.0,103910.0,1.75294659]
["bitfinex-derivatives","BTCF0:USTF0",1747556403775,0.4735916,103920.0,103910.0,1.79764164]
["bitfinex-derivatives","BTCF0:USTF0",1747556405474,0.4735916,103920.0,103910.0,1.51764164]
["bitfinex-derivatives","BTCF0:USTF0",1747556405776,0.4735916,103920.0,103910.0,1.87844164]
["bitfinex-derivatives","BTCF0:USTF0",1747556406275,0.4735916,103920.0,103910.0,1.89844164]
["bitfinex-derivatives","BTCF0:USTF0",1747556406979,0.4735916,103920.0,103910.0,1.89844163]
["bitfinex-derivatives","BTCF0:USTF0",1747556407473,0.4735916,103920.0,103910.0,1.83844163]
["bitfinex-derivatives","BTCF0:USTF0",1747556407677,0.4735916,103920.0,103910.0,1.91844163]
["bitfinex-derivatives","BTCF0:USTF0",1747556410281,0.4735916,103920.0,103910.0,1.93662515]
["bitfinex-derivatives","BTCF0:USTF0",1747556410467,0.2812,103920.0,103910.0,1.93662515]
["bitfinex-derivatives","BTCF0:USTF0",1747556410674,0.0953,103920.0,103910.0,2.29742514]
["bitfinex-derivatives","BTCF0:USTF0",1747556411071,0.2876919,103920.0,103910.0,2.29894505]
["bitfinex-derivatives","BTCF0:USTF0",1747556411671,0.2876919,103920.0,103910.0,2.01974585]
["bitfinex-derivatives","BTCF0:USTF0",1747556411974,0.2876919,103920.0,103910.0,2.29926505]
["bitfinex-derivatives","BTCF0:USTF0",1747556413583,0.2876919,103920.0,103910.0,2.86117989]
["bitfinex-derivatives","BTCF0:USTF0",1747556414574,0.2876919,103920.0,103910.0,2.8611799]
["bitfinex-derivatives","BTCF0:USTF0",1747556415985,0.003,103920.0,103910.0,2.8611799]
["bitfinex-derivatives","BTCF0:USTF0",1747556416474,0.003,103920.0,103910.0,2.86117985]
["bitfinex-derivatives","BTCF0:USTF0",1747556416674,0.003,103920.0,103910.0,2.95056996]
["bitfinex-derivatives","BTCF0:USTF0",1747556417182,0.002,103920.0,103910.0,2.95156996]
["bitfinex-derivatives","BTCF0:USTF0",1747556418377,0.002,103920.0,103910.0,2.95156995]
["bitfinex-derivatives","BTCF0:USTF0",1747556418890,0.003,103920.0,103910.0,2.95256995]
["bitfinex-derivatives","BTCF0:USTF0",1747556419491,0.003,103920.0,103910.0,2.98915229]
["bitfinex-derivatives","BTCF0:USTF0",1747556419782,0.1953919,103920.0,103910.0,2.98915229]
["bitfinex-derivatives","BTCF0:USTF0",1747556423679,0.003,103920.0,103910.0,2.98915229]
["bitfinex-derivatives","BTCF0:USTF0",1747556423874,0.003,103920.0,103910.0,3.04575149]
["bitfinex-derivatives","BTCF0:USTF0",1747556424081,0.003,103920.0,103910.0,3.04575133]
["bitfinex-derivatives","BTCF0:USTF0",1747556424979,0.003,103920.0,103910.0,3.15417744]
["bitfinex-derivatives","BTCF0:USTF0",1747556425179,0.003,103920.0,103910.0,3.09757824]
["bitfinex-derivatives","BTCF0:USTF0",1747556425586,0.003,103920.0,103910.0,3.00134624]
["bitfinex-derivatives","BTCF0:USTF0",1747556425785,0.003,103920.0,103910.0,3.00134623]
["bitfinex-derivatives","BTCF0:USTF0",1747556426690,0.003,103920.0,103910.0,2.94175282]
["bitfinex-derivatives","BTCF0:USTF0",1747556427883,0.003,103920.0,103910.0,2.99835202]
["bitfinex-derivatives","BTCF0:USTF0",1747556428185,0.3788803,103930.0,103920.0,0.1923919]
["bitfinex-derivatives","BTCF0:USTF0",1747556428387,0.3788803,103930.0,103920.0,2.41889778]
["bitfinex-derivatives","BTCF0:USTF0",1747556429086,0.3788803,103930.0,103920.0,2.60289778]
["bitfinex-derivatives","BTCF0:USTF0",1747556429290,0.3788803,103930.0,103920.0,2.60389778]
["bitfinex-derivatives","BTCF0:USTF0",1747556429291,0.3808803,103930.0,103920.0,2.60389778]
["bitfinex-derivatives","BTCF0:USTF0",1747556429584,0.3818803,103930.0,103920.0,2.60389778]
["bitfinex-derivatives","BTCF0:USTF0",1747556429887,0.3818803,103930.0,103920.0,2.54729858]
["bitfinex-derivatives","BTCF0:USTF0",1747556430589,0.3818803,103930.0,103920.0,2.69744731]
["bitfinex-derivatives","BTCF0:USTF0",1747556431179,0.3818803,103930.0,103920.0,2.75404651]
["bitfinex-derivatives","BTCF0:USTF0",1747556431381,0.3818803,103930.0,103920.0,2.75404645]
["bitfinex-derivatives","BTCF0:USTF0",1747556431581,0.3818803,103930.0,103920.0,2.05804645]
["bitfinex-derivatives","BTCF0:USTF0",1747556433680,0.3818803,103930.0,103920.0,2.00144725]
["bitfinex-derivatives","BTCF0:USTF0",1747556434183,0.3818803,103930.0,103920.0,2.05804645]
["bitfinex-derivatives","BTCF0:USTF0",1747556434790,0.3818803,103930.0,103920.0,2.00144725]
["bitfinex-derivatives","BTCF0:USTF0",1747556434991,0.3818803,103930.0,103920.0,1.94484805]
["bitfinex-derivatives","BTCF0:USTF0",1747556435483,0.3818803,103930.0,103920.0,2.00144725]
["bitfinex-derivatives","BTCF0:USTF0",1747556435681,0.3818803,103930.0,103920.0,2.04351418]
["bitfinex-derivatives","BTCF0:USTF0",1747556436190,0.3818803,103930.0,103920.0,2.48579418]
["bitfinex-derivatives","BTCF0:USTF0",1747556436392,0.3818803,103930.0,103920.0,2.42919498]
["bitfinex-derivatives","BTCF0:USTF0",1747556436591,0.3818803,103930.0,103920.0,2.48579418]
["bitfinex-derivatives","BTCF0:USTF0",1747556436893,0.3818803,103930.0,103920.0,2.42919498]
["bitfinex-derivatives","BTCF0:USTF0",1747556437191,0.4780803,103930.0,103920.0,2.48579418]
["bitfinex-derivatives","BTCF0:USTF0",1747556437491,0.3818803,103930.0,103920.0,2.48579418]
["bitfinex-derivatives","BTCF0:USTF0",1747556437691,0.0933,103930.0,103920.0,2.48579418]
["bitfinex-derivatives","BTCF0:USTF0",1747556437887,0.0933,103930.0,103920.0,2.32107338]
["bitfinex-derivatives","BTCF0:USTF0",1747556438292,0.2856734,103930.0,103920.0,2.32107338]
["bitfinex-derivatives","BTCF0:USTF0",1747556438592,0.2856734,103930.0,103920.0,2.41046349]
["bitfinex-derivatives","BTCF0:USTF0",1747556438893,0.2856734,103930.0,103920.0,2.41046344]
["bitfinex-derivatives","BTCF0:USTF0",1747556440893,0.2856734,103930.0,103920.0,2.41046345]
["bitfinex-derivatives","BTCF0:USTF0",1747556441996,0.2856734,103930.0,103920.0,2.04966345]
["bitfinex-derivatives","BTCF0:USTF0",1747556442200,0.2856734,103930.0,103920.0,2.41046345]
["bitfinex-derivatives","BTCF0:USTF0",1747556443608,0.2856734,103930.0,103920.0,3.10646345]
["bitfinex-derivatives","BTCF0:USTF0",1747556443898,0.3822734,103930.0,103920.0,3.10646345]
["bitfinex-derivatives","BTCF0:USTF0",1747556444894,0.3822734,103930.0,103920.0,3.0616412]
["bitfinex-derivatives","BTCF0:USTF0",1747556445098,0.3822734,103930.0,103920.0,3.06180294]
["bitfinex-derivatives","BTCF0:USTF0",1747556445394,0.3822734,103930.0,103920.0,2.78428374]
["bitfinex-derivatives","BTCF0:USTF0",1747556445700,0.4811734,103930.0,103920.0,2.90540374]
["bitfinex-derivatives","BTCF0:USTF0",1747556445893,0.8419734,103930.0,103920.0,1.88369264]
["bitfinex-derivatives","BTCF0:USTF0",1747556446101,0.8419734,103930.0,103920.0,2.29700464]
["bitfinex-derivatives","BTCF0:USTF0",1747556446291,0.4811734,103930.0,103920.0,2.29700464]
["bitfinex-derivatives","BTCF0:USTF0",1747556446490,0.8419734,103930.0,103920.0,2.29700464]
["bitfinex-derivatives","BTCF0:USTF0",1747556446895,0.8419734,103930.0,103920.0,2.07608464]
["bitfinex-derivatives","BTCF0:USTF0",1747556447100,0.8419734,103930.0,103920.0,2.14790487]
["bitfinex-derivatives","BTCF0:USTF0",1747556449600,0.8419734,103930.0,103920.0,1.45190487]
["bitfinex-derivatives","BTCF0:USTF0",1747556450099,0.8419734,103930.0,103920.0,1.46017151]
["bitfinex-derivatives","BTCF0:USTF0",1747556451804,0.8985726,103930.0,103920.0,1.04685951]
["bitfinex-derivatives","BTCF0:USTF0",1747556452103,1.1198926,103930.0,103920.0,0.73373998]
["bitfinex-derivatives","BTCF0:USTF0",1747556452903,1.1198926,103930.0,103920.0,0.68893643]
["bitfinex-derivatives","BTCF0:USTF0",1747556453801,1.1298926,103930.0,103920.0,0.68893643]
["bitfinex-derivatives","BTCF0:USTF0",1747556454003,1.0732934,103930.0,103920.0,0.68893643]
["bitfinex-derivatives","BTCF0:USTF0",1747556454199,1.0732934,103930.0,103920.0,0.46805643]
["bitfinex-derivatives","BTCF0:USTF0",1747556454401,0.8519734,103930.0,103920.0,0.46805643]
["bitfinex-derivatives","BTCF0:USTF0",1747556454601,1.0732934,103930.0,103920.0,0.46805643]
["bitfinex-derivatives","BTCF0:USTF0",1747556455207,1.0732934,103930.0,103920.0,0.65205643]
["bitfinex-derivatives","BTCF0:USTF0",1747556457709,1.0732934,103930.0,103920.0,0.65205637]
["bitfinex-derivatives","BTCF0:USTF0",1747556459898,1.0732934,103930.0,103920.0,0.75075637]
["bitfinex-derivatives","BTCF0:USTF0",1747556461709,0.8519734,103930.0,103920.0,0.75075637]
["bitfinex-derivatives","BTCF0:USTF0",1747556461910,1.0728534,103930.0,103920.0,0.94314887]
["bitfinex-derivatives","BTCF0:USTF0",1747556462209,1.0728534,103930.0,103920.0,1.04084887]
["bitfinex-derivatives","BTCF0:USTF0",1747556463002,1.0728534,103930.0,103920.0,0.84845637]
["bitfinex-derivatives","BTCF0:USTF0",1747556464807,1.0728534,103930.0,103920.0,1.04084887]
["bitfinex-derivatives","BTCF0:USTF0",1747556465005,1.0728534,103930.0,103920.0,1.04084889]
["bitfinex-derivatives","BTCF0:USTF0",1747556465300,0.8519734,103930.0,103920.0,1.04084889]
["bitfinex-derivatives","BTCF0:USTF0",1747556465506,0.8519734,103930.0,103920.0,1.26168889]
["bitfinex-derivatives","BTCF0:USTF0",1747556468911,0.4911734,103930.0,103920.0,1.26168889]
["bitfinex-derivatives","BTCF0:USTF0",1747556469218,0.8519734,103930.0,103920.0,1.06929639]
["bitfinex-derivatives","BTCF0:USTF0",1747556470615,0.8519734,103930.0,103920.0,0.84845638]
["bitfinex-derivatives","BTCF0:USTF0",1747556470913,0.9085726,103930.0,103920.0,0.65205638]
["bitfinex-derivatives","BTCF0:USTF0",1747556471118,1.3447966,103930.0,103920.0,0.23935638]
["bitfinex-derivatives","BTCF0:USTF0",1747556471709,1.46501475,103930.0,103920.0,0.19369956]
["bitfinex-derivatives","BTCF0:USTF0",1747556471910,1.46501475,103930.0,103920.0,0.13543236]
["bitfinex-derivatives","BTCF0:USTF0",1747556471911,1.71501475,103930.0,103920.0,0.13543236]
["bitfinex-derivatives","BTCF0:USTF0",1747556472220,1.71501475,103930.0,103920.0,0.00853782]
["bitfinex-derivatives","BTCF0:USTF0",1747556472404,1.77161395,103930.0,103920.0,0.00853782]
["bitfinex-derivatives","BTCF0:USTF0",1747556472608,0.1923925,103920.0,103910.0,0.45116156]
["bitfinex-derivatives","BTCF0:USTF0",1747556472816,1.2049717,103920.0,103910.0,0.45116156]
["bitfinex-derivatives","BTCF0:USTF0",1747556473017,1.2149717,103920.0,103910.0,0.45116156]
["bitfinex-derivatives","BTCF0:USTF0",1747556473220,1.2149717,103920.0,103910.0,0.63516156]
["bitfinex-derivatives","BTCF0:USTF0",1747556473419,1.13483652,103920.0,103910.0,0.59862465]
["bitfinex-derivatives","BTCF0:USTF0",1747556473922,1.13583652,103920.0,103910.0,0.59962465]
["bitfinex-derivatives","BTCF0:USTF0",1747556474222,1.26583652,103920.0,103910.0,0.41562465]
["bitfinex-derivatives","BTCF0:USTF0",1747556474522,1.25583652,103920.0,103910.0,0.41562465]
["bitfinex-derivatives","BTCF0:USTF0",1747556474917,1.26583652,103920.0,103910.0,0.41662465]
["bitfinex-derivatives","BTCF0:USTF0",1747556475615,1.37605467,103920.0,103910.0,0.41662465]
["bitfinex-derivatives","BTCF0:USTF0",1747556475815,1.39605467,103920.0,103910.0,0.41662465]
["bitfinex-derivatives","BTCF0:USTF0",1747556476017,1.54888587,103920.0,103910.0,0.41662465]
["bitfinex-derivatives","BTCF0:USTF0",1747556476213,1.39888587,103920.0,103910.0,0.41662465]
["bitfinex-derivatives","BTCF0:USTF0",1747556476712,1.61960587,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747556476925,1.99960587,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747556477423,1.99960587,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556478421,2.00160587,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556479316,2.25160587,103920.0,103910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556481726,2.2811985,103920.0,103910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556484529,2.6419985,103920.0,103910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556486125,2.3919985,103920.0,103910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556489626,0.1924666,103880.0,103870.0,0.00336949]
["bitfinex-derivatives","BTCF0:USTF0",1747556489831,0.8305058,103880.0,103870.0,0.46556949]
["bitfinex-derivatives","BTCF0:USTF0",1747556490030,0.8733066,103880.0,103870.0,0.46556949]
["bitfinex-derivatives","BTCF0:USTF0",1747556490232,0.8733066,103880.0,103870.0,0.64956949]
["bitfinex-derivatives","BTCF0:USTF0",1747556490534,0.88751306,103880.0,103870.0,0.64956949]
["bitfinex-derivatives","BTCF0:USTF0",1747556491032,0.88751306,103880.0,103870.0,0.74536949]
["bitfinex-derivatives","BTCF0:USTF0",1747556491819,0.88751306,103880.0,103870.0,0.74836949]
["bitfinex-derivatives","BTCF0:USTF0",1747556492427,0.88851306,103880.0,103870.0,0.74936949]
["bitfinex-derivatives","BTCF0:USTF0",1747556493327,0.88851306,103880.0,103870.0,0.84356949]
["bitfinex-derivatives","BTCF0:USTF0",1747556494434,0.88851306,103880.0,103870.0,0.84909951]
["bitfinex-derivatives","BTCF0:USTF0",1747556496025,0.52771306,103880.0,103870.0,0.84909951]
["bitfinex-derivatives","BTCF0:USTF0",1747556496228,0.88851306,103880.0,103870.0,0.84909951]
["bitfinex-derivatives","BTCF0:USTF0",1747556496423,0.1934666,103880.0,103870.0,1.09818391]
["bitfinex-derivatives","BTCF0:USTF0",1747556496727,0.1934666,103880.0,103870.0,1.45898391]
["bitfinex-derivatives","BTCF0:USTF0",1747556497327,0.1934666,103880.0,103870.0,1.09818391]
["bitfinex-derivatives","BTCF0:USTF0",1747556498626,0.1934667,103880.0,103870.0,1.51558311]
["bitfinex-derivatives","BTCF0:USTF0",1747556498830,0.1934667,103880.0,103870.0,1.45898391]
["bitfinex-derivatives","BTCF0:USTF0",1747556499637,0.1934667,103880.0,103870.0,1.5042345]
["bitfinex-derivatives","BTCF0:USTF0",1747556500535,0.1934667,103880.0,103870.0,2.6129345]
["bitfinex-derivatives","BTCF0:USTF0",1747556502339,0.1934667,103880.0,103870.0,2.71744771]
["bitfinex-derivatives","BTCF0:USTF0",1747556503242,0.001,103880.0,103870.0,2.71744771]
["bitfinex-derivatives","BTCF0:USTF0",1747556503442,0.76925433,103910.0,103900.0,0.1924294]
["bitfinex-derivatives","BTCF0:USTF0",1747556503737,0.76925433,103910.0,103900.0,0.5990286]
["bitfinex-derivatives","BTCF0:USTF0",1747556504040,0.76925433,103910.0,103900.0,0.8876286]
["bitfinex-derivatives","BTCF0:USTF0",1747556504238,0.76925433,103910.0,103900.0,1.0716286]
["bitfinex-derivatives","BTCF0:USTF0",1747556504439,0.40845433,103910.0,103900.0,1.1282278]
["bitfinex-derivatives","BTCF0:USTF0",1747556504825,0.41045433,103910.0,103900.0,1.1292278]
["bitfinex-derivatives","BTCF0:USTF0",1747556505433,0.2906347,103910.0,103900.0,1.11807215]
["bitfinex-derivatives","BTCF0:USTF0",1747556506838,0.2906347,103910.0,103900.0,0.80807215]
["bitfinex-derivatives","BTCF0:USTF0",1747556507141,0.2906347,103910.0,103900.0,1.14807215]
["bitfinex-derivatives","BTCF0:USTF0",1747556509538,0.2906347,103910.0,103900.0,1.18077215]
["bitfinex-derivatives","BTCF0:USTF0",1747556509740,0.2906347,103910.0,103900.0,1.72241215]
["bitfinex-derivatives","BTCF0:USTF0",1747556509941,0.3894347,103910.0,103900.0,1.42241215]
["bitfinex-derivatives","BTCF0:USTF0",1747556510641,0.3894347,103910.0,103900.0,1.4421485]
["bitfinex-derivatives","BTCF0:USTF0",1747556510941,0.3894347,103910.0,103900.0,1.42794217]
["bitfinex-derivatives","BTCF0:USTF0",1747556512944,0.3894347,103910.0,103900.0,1.38249862]
["bitfinex-derivatives","BTCF0:USTF0",1747556515745,0.3894347,103910.0,103900.0,1.10425942]
["bitfinex-derivatives","BTCF0:USTF0",1747556515934,0.8410347,103910.0,103900.0,1.08425942]
["bitfinex-derivatives","BTCF0:USTF0",1747556516135,0.8410347,103910.0,103900.0,0.70033002]
["bitfinex-derivatives","BTCF0:USTF0",1747556516334,0.8976339,103910.0,103900.0,0.60323002]
["bitfinex-derivatives","BTCF0:USTF0",1747556516841,0.8410347,103910.0,103900.0,0.60323002]
["bitfinex-derivatives","BTCF0:USTF0",1747556517932,1.1810347,103910.0,103900.0,0.60323002]
["bitfinex-derivatives","BTCF0:USTF0",1747556518137,0.8410347,103910.0,103900.0,0.60323002]
["bitfinex-derivatives","BTCF0:USTF0",1747556518643,0.8410347,103910.0,103900.0,0.79565962]
["bitfinex-derivatives","BTCF0:USTF0",1747556522352,1.2210347,103910.0,103900.0,0.79565962]
["bitfinex-derivatives","BTCF0:USTF0",1747556522653,0.8410347,103910.0,103900.0,0.79565962]
["bitfinex-derivatives","BTCF0:USTF0",1747556523549,1.0615147,103910.0,103900.0,0.85225882]
["bitfinex-derivatives","BTCF0:USTF0",1747556523844,1.0615147,103910.0,103900.0,0.98415962]
["bitfinex-derivatives","BTCF0:USTF0",1747556524051,0.4802347,103910.0,103900.0,0.98415962]
["bitfinex-derivatives","BTCF0:USTF0",1747556526553,0.4802347,103910.0,103900.0,1.01415962]
["bitfinex-derivatives","BTCF0:USTF0",1747556527458,0.4802347,103910.0,103900.0,1.05956509]
["bitfinex-derivatives","BTCF0:USTF0",1747556528251,0.3894347,103910.0,103900.0,1.08616429]
["bitfinex-derivatives","BTCF0:USTF0",1747556528459,0.3894347,103910.0,103900.0,1.39616429]
["bitfinex-derivatives","BTCF0:USTF0",1747556528658,0.3894347,103910.0,103900.0,1.33956509]
["bitfinex-derivatives","BTCF0:USTF0",1747556528957,0.3894347,103910.0,103900.0,1.39616429]
["bitfinex-derivatives","BTCF0:USTF0",1747556529160,0.1008,103910.0,103900.0,1.67324349]
["bitfinex-derivatives","BTCF0:USTF0",1747556529354,0.002,103910.0,103900.0,1.67324349]
["bitfinex-derivatives","BTCF0:USTF0",1747556529559,0.194411,103910.0,103900.0,1.67324349]
["bitfinex-derivatives","BTCF0:USTF0",1747556530757,0.002,103910.0,103900.0,1.67324349]
["bitfinex-derivatives","BTCF0:USTF0",1747556531056,0.1944111,103910.0,103900.0,1.67324349]
["bitfinex-derivatives","BTCF0:USTF0",1747556532056,0.1944111,103910.0,103900.0,2.03404349]
["bitfinex-derivatives","BTCF0:USTF0",1747556533663,0.1944111,103910.0,103900.0,2.84864491]
["bitfinex-derivatives","BTCF0:USTF0",1747556534160,0.1944111,103910.0,103900.0,2.88518182]
["bitfinex-derivatives","BTCF0:USTF0",1747556539362,0.1944111,103910.0,103900.0,2.88510182]
["bitfinex-derivatives","BTCF0:USTF0",1747556539568,0.2864111,103910.0,103900.0,2.88510182]
["bitfinex-derivatives","BTCF0:USTF0",1747556540367,0.2864111,103910.0,103900.0,2.98520182]
["bitfinex-derivatives","BTCF0:USTF0",1747556548878,0.2864111,103910.0,103900.0,2.98516182]
["bitfinex-derivatives","BTCF0:USTF0",1747556549567,0.2864111,103910.0,103900.0,2.76480182]
["bitfinex-derivatives","BTCF0:USTF0",1747556549769,0.2864111,103910.0,103900.0,2.98516182]
["bitfinex-derivatives","BTCF0:USTF0",1747556551474,0.2864111,103910.0,103900.0,2.87196342]
["bitfinex-derivatives","BTCF0:USTF0",1747556551682,0.6472111,103910.0,103900.0,2.51116342]
["bitfinex-derivatives","BTCF0:USTF0",1747556551872,0.4844111,103910.0,103900.0,2.29080342]
["bitfinex-derivatives","BTCF0:USTF0",1747556552073,0.4844111,103910.0,103900.0,2.51116342]
["bitfinex-derivatives","BTCF0:USTF0",1747556552970,0.4844111,103910.0,103900.0,2.56776262]
["bitfinex-derivatives","BTCF0:USTF0",1747556553883,0.4844111,103910.0,103900.0,2.50805296]
["bitfinex-derivatives","BTCF0:USTF0",1747556554584,0.4844111,103910.0,103900.0,1.81205296]
["bitfinex-derivatives","BTCF0:USTF0",1747556557286,0.4844111,103910.0,103900.0,1.75545376]
["bitfinex-derivatives","BTCF0:USTF0",1747556557480,0.4844111,103910.0,103900.0,1.87176262]
["bitfinex-derivatives","BTCF0:USTF0",1747556564788,0.4844111,103910.0,103900.0,1.81516342]
["bitfinex-derivatives","BTCF0:USTF0",1747556564983,0.4844111,103910.0,103900.0,1.87176262]
["bitfinex-derivatives","BTCF0:USTF0",1747556568391,0.4844111,103910.0,103900.0,1.81516342]
["bitfinex-derivatives","BTCF0:USTF0",1747556568586,0.4844111,103910.0,103900.0,1.87176262]
["bitfinex-derivatives","BTCF0:USTF0",1747556569195,0.4844111,103910.0,103900.0,1.59480342]
["bitfinex-derivatives","BTCF0:USTF0",1747556569489,0.4844111,103910.0,103900.0,1.87164262]
["bitfinex-derivatives","BTCF0:USTF0",1747556573792,0.094,103910.0,103900.0,2.28904182]
["bitfinex-derivatives","BTCF0:USTF0",1747556573993,0.2864111,103910.0,103900.0,2.28904182]
["bitfinex-derivatives","BTCF0:USTF0",1747556574189,0.2864111,103910.0,103900.0,2.01220262]
["bitfinex-derivatives","BTCF0:USTF0",1747556574395,0.2864111,103910.0,103900.0,2.23240262]
["bitfinex-derivatives","BTCF0:USTF0",1747556574891,0.2864111,103910.0,103900.0,2.28900182]
["bitfinex-derivatives","BTCF0:USTF0",1747556575989,0.2844111,103910.0,103900.0,2.28800182]
["bitfinex-derivatives","BTCF0:USTF0",1747556576195,0.2874111,103910.0,103900.0,2.28900182]
["bitfinex-derivatives","BTCF0:USTF0",1747556576684,0.2874111,103910.0,103900.0,2.37839193]
["bitfinex-derivatives","BTCF0:USTF0",1747556579089,0.2874111,103910.0,103900.0,2.37835193]
["bitfinex-derivatives","BTCF0:USTF0",1747556580001,0.003,103910.0,103900.0,2.37835193]
["bitfinex-derivatives","BTCF0:USTF0",1747556580498,0.003,103910.0,103900.0,3.07435193]
["bitfinex-derivatives","BTCF0:USTF0",1747556581500,0.003,103910.0,103900.0,3.17059193]
["bitfinex-derivatives","BTCF0:USTF0",1747556581802,0.002,103920.0,103910.0,0.1924111]
["bitfinex-derivatives","BTCF0:USTF0",1747556582093,0.26963041,103930.0,103920.0,0.1923926]
["bitfinex-derivatives","BTCF0:USTF0",1747556582295,0.26963041,103930.0,103920.0,1.558251]
["bitfinex-derivatives","BTCF0:USTF0",1747556583098,0.26963041,103930.0,103920.0,1.742251]
["bitfinex-derivatives","BTCF0:USTF0",1747556583597,0.004,103930.0,103920.0,1.93675624]
["bitfinex-derivatives","BTCF0:USTF0",1747556584500,0.004,103930.0,103920.0,3.04545624]
["bitfinex-derivatives","BTCF0:USTF0",1747556584795,0.1008,103930.0,103920.0,3.04545624]
["bitfinex-derivatives","BTCF0:USTF0",1747556585097,0.1018,103930.0,103920.0,3.04545624]
["bitfinex-derivatives","BTCF0:USTF0",1747556585301,0.0978,103930.0,103920.0,3.04545624]
["bitfinex-derivatives","BTCF0:USTF0",1747556586987,0.2901741,103930.0,103920.0,2.71209784]
["bitfinex-derivatives","BTCF0:USTF0",1747556587298,0.4799741,103930.0,103920.0,2.72399402]
["bitfinex-derivatives","BTCF0:USTF0",1747556587492,0.4799741,103930.0,103920.0,2.94407402]
["bitfinex-derivatives","BTCF0:USTF0",1747556587905,0.4799741,103930.0,103920.0,2.88747482]
["bitfinex-derivatives","BTCF0:USTF0",1747556588089,0.4799741,103930.0,103920.0,2.94407402]
["bitfinex-derivatives","BTCF0:USTF0",1747556588498,0.4799741,103930.0,103920.0,2.88747482]
["bitfinex-derivatives","BTCF0:USTF0",1747556588695,0.4799741,103930.0,103920.0,2.94407402]
["bitfinex-derivatives","BTCF0:USTF0",1747556590600,0.4799741,103930.0,103920.0,2.24807402]
["bitfinex-derivatives","BTCF0:USTF0",1747556590999,0.4799741,103930.0,103920.0,2.24803402]
["bitfinex-derivatives","BTCF0:USTF0",1747556591402,0.4799741,103930.0,103920.0,2.18832436]
["bitfinex-derivatives","BTCF0:USTF0",1747556593099,0.4799741,103930.0,103920.0,2.13172516]
["bitfinex-derivatives","BTCF0:USTF0",1747556593301,0.4799741,103930.0,103920.0,2.18832436]
["bitfinex-derivatives","BTCF0:USTF0",1747556594095,0.479974,103930.0,103920.0,2.18832436]
["bitfinex-derivatives","BTCF0:USTF0",1747556594296,0.0978,103930.0,103920.0,2.24492356]
["bitfinex-derivatives","BTCF0:USTF0",1747556595000,0.0978,103930.0,103920.0,2.46500356]
["bitfinex-derivatives","BTCF0:USTF0",1747556595903,0.001,103930.0,103920.0,2.46500356]
["bitfinex-derivatives","BTCF0:USTF0",1747556596507,0.001,103930.0,103920.0,3.16100356]
["bitfinex-derivatives","BTCF0:USTF0",1747556596804,0.001,103930.0,103920.0,3.22071322]
["bitfinex-derivatives","BTCF0:USTF0",1747556597198,0.0979,103940.0,103930.0,0.1923741]
["bitfinex-derivatives","BTCF0:USTF0",1747556597503,0.0979,103940.0,103930.0,1.6411733]
["bitfinex-derivatives","BTCF0:USTF0",1747556597695,0.2902555,103940.0,103930.0,1.6411733]
["bitfinex-derivatives","BTCF0:USTF0",1747556597893,0.2902555,103940.0,103930.0,1.68657877]
["bitfinex-derivatives","BTCF0:USTF0",1747556598193,0.2902555,103940.0,103930.0,1.87057877]
["bitfinex-derivatives","BTCF0:USTF0",1747556598393,0.2932555,103940.0,103930.0,1.87157877]
["bitfinex-derivatives","BTCF0:USTF0",1747556598601,0.2952555,103940.0,103930.0,1.87157877]
["bitfinex-derivatives","BTCF0:USTF0",1747556600105,0.1029,103940.0,103930.0,1.87157877]
["bitfinex-derivatives","BTCF0:USTF0",1747556600302,0.2952555,103940.0,103930.0,1.87157877]
["bitfinex-derivatives","BTCF0:USTF0",1747556601905,0.2952555,103940.0,103930.0,1.88142514]
["bitfinex-derivatives","BTCF0:USTF0",1747556605913,0.2952555,103940.0,103930.0,1.92611223]
["bitfinex-derivatives","BTCF0:USTF0",1747556609516,0.2952555,103940.0,103930.0,1.98582189]
["bitfinex-derivatives","BTCF0:USTF0",1747556609715,0.2952555,103940.0,103930.0,1.62502189]
["bitfinex-derivatives","BTCF0:USTF0",1747556609915,0.2952555,103940.0,103930.0,1.98582189]
["bitfinex-derivatives","BTCF0:USTF0",1747556616124,0.2952555,103940.0,103930.0,1.99135191]
["bitfinex-derivatives","BTCF0:USTF0",1747556616323,0.1029,103940.0,103930.0,1.99135191]
["bitfinex-derivatives","BTCF0:USTF0",1747556616522,0.1029,103940.0,103930.0,2.08441435]
["bitfinex-derivatives","BTCF0:USTF0",1747556616719,0.005,103940.0,103930.0,2.08441435]
["bitfinex-derivatives","BTCF0:USTF0",1747556618426,0.0894,103950.0,103940.0,0.1923554]
["bitfinex-derivatives","BTCF0:USTF0",1747556618627,0.0894,103950.0,103940.0,1.4617738]
["bitfinex-derivatives","BTCF0:USTF0",1747556618923,0.0894,103950.0,103940.0,1.6815738]
["bitfinex-derivatives","BTCF0:USTF0",1747556619123,0.0894,103950.0,103940.0,1.8655738]
["bitfinex-derivatives","BTCF0:USTF0",1747556619627,0.0904,103950.0,103940.0,1.8655738]
["bitfinex-derivatives","BTCF0:USTF0",1747556620726,0.0904,103950.0,103940.0,2.32367927]
["bitfinex-derivatives","BTCF0:USTF0",1747556621617,0.0904,103950.0,103940.0,1.96287927]
["bitfinex-derivatives","BTCF0:USTF0",1747556621821,0.0904,103950.0,103940.0,2.68447927]
["bitfinex-derivatives","BTCF0:USTF0",1747556622338,0.0904,103950.0,103940.0,2.83354304]
["bitfinex-derivatives","BTCF0:USTF0",1747556628732,0.0904,103950.0,103940.0,2.87002831]
["bitfinex-derivatives","BTCF0:USTF0",1747556630420,0.0904,103950.0,103940.0,2.87555833]
["bitfinex-derivatives","BTCF0:USTF0",1747556631630,0.0904,103950.0,103940.0,2.92025641]
["bitfinex-derivatives","BTCF0:USTF0",1747556631937,0.0904,103950.0,103940.0,2.80705801]
["bitfinex-derivatives","BTCF0:USTF0",1747556632230,0.0904,103950.0,103940.0,2.92025641]
["bitfinex-derivatives","BTCF0:USTF0",1747556635826,0.1794,103960.0,103950.0,0.1923373]
["bitfinex-derivatives","BTCF0:USTF0",1747556636027,0.1794,103960.0,103950.0,1.2012365]
["bitfinex-derivatives","BTCF0:USTF0",1747556636224,0.1794,103960.0,103950.0,1.24664197]
["bitfinex-derivatives","BTCF0:USTF0",1747556637136,0.1814,103960.0,103950.0,1.43064197]
["bitfinex-derivatives","BTCF0:USTF0",1747556637737,0.1824,103960.0,103950.0,1.43064197]
["bitfinex-derivatives","BTCF0:USTF0",1747556638035,0.3747188,103960.0,103950.0,1.65012197]
["bitfinex-derivatives","BTCF0:USTF0",1747556638235,0.3747188,103960.0,103950.0,1.69482005]
["bitfinex-derivatives","BTCF0:USTF0",1747556639641,0.4616188,103960.0,103950.0,1.69482005]
["bitfinex-derivatives","BTCF0:USTF0",1747556641438,0.4616188,103960.0,103950.0,2.10752005]
["bitfinex-derivatives","BTCF0:USTF0",1747556642137,0.69135472,103980.0,103950.0,1.91518275]
["bitfinex-derivatives","BTCF0:USTF0",1747556642336,0.33055472,103980.0,103970.0,0.6096995]
["bitfinex-derivatives","BTCF0:USTF0",1747556642640,0.33055472,103980.0,103970.0,1.1991395]
["bitfinex-derivatives","BTCF0:USTF0",1747556642641,0.41565472,103980.0,103970.0,1.1991395]
["bitfinex-derivatives","BTCF0:USTF0",1747556642836,0.41565472,103980.0,103970.0,1.41594497]
["bitfinex-derivatives","BTCF0:USTF0",1747556643025,0.41565472,103980.0,103970.0,1.50294497]
["bitfinex-derivatives","BTCF0:USTF0",1747556643223,0.41965472,103980.0,103970.0,1.68694497]
["bitfinex-derivatives","BTCF0:USTF0",1747556643426,0.41965472,103980.0,103970.0,2.09964497]
["bitfinex-derivatives","BTCF0:USTF0",1747556643638,0.33455472,103980.0,103970.0,2.09964497]
["bitfinex-derivatives","BTCF0:USTF0",1747556643837,0.33955472,103980.0,103970.0,2.09964497]
["bitfinex-derivatives","BTCF0:USTF0",1747556644032,0.33955472,103980.0,103970.0,2.17082963]
["bitfinex-derivatives","BTCF0:USTF0",1747556644335,0.33955472,103980.0,103970.0,2.27393043]
["bitfinex-derivatives","BTCF0:USTF0",1747556644537,0.33455472,103980.0,103970.0,2.27393043]
["bitfinex-derivatives","BTCF0:USTF0",1747556644840,0.33555472,103980.0,103970.0,2.27393043]
["bitfinex-derivatives","BTCF0:USTF0",1747556645337,0.006,103980.0,103970.0,2.4229942]
["bitfinex-derivatives","BTCF0:USTF0",1747556645838,0.002,103980.0,103970.0,2.4229942]
["bitfinex-derivatives","BTCF0:USTF0",1747556646132,0.0891,103980.0,103970.0,2.4229942]
["bitfinex-derivatives","BTCF0:USTF0",1747556646929,0.0881,103980.0,103970.0,2.4239942]
["bitfinex-derivatives","BTCF0:USTF0",1747556647634,0.1816434,103990.0,103980.0,0.1922813]
["bitfinex-derivatives","BTCF0:USTF0",1747556647839,0.1816434,103990.0,103980.0,1.5691805]
["bitfinex-derivatives","BTCF0:USTF0",1747556648231,0.1816434,103990.0,103980.0,1.7531805]
["bitfinex-derivatives","BTCF0:USTF0",1747556648441,0.1802,103990.0,103980.0,1.7531805]
["bitfinex-derivatives","BTCF0:USTF0",1747556648936,0.1812,103990.0,103980.0,1.76300837]
["bitfinex-derivatives","BTCF0:USTF0",1747556649840,0.1812,103990.0,103980.0,1.80841384]
["bitfinex-derivatives","BTCF0:USTF0",1747556650037,0.1822,103990.0,103980.0,1.80841384]
["bitfinex-derivatives","BTCF0:USTF0",1747556650633,0.2751,103990.0,103980.0,1.80841384]
["bitfinex-derivatives","BTCF0:USTF0",1747556651346,0.2751,103990.0,103980.0,1.75181464]
["bitfinex-derivatives","BTCF0:USTF0",1747556651527,0.2751,103990.0,103980.0,1.86501304]
["bitfinex-derivatives","BTCF0:USTF0",1747556651841,0.2751,103990.0,103980.0,1.80841384]
["bitfinex-derivatives","BTCF0:USTF0",1747556652032,0.2751,103990.0,103980.0,1.75181464]
["bitfinex-derivatives","BTCF0:USTF0",1747556652231,0.2751,103990.0,103980.0,1.80841384]
["bitfinex-derivatives","BTCF0:USTF0",1747556653734,0.2751,103990.0,103980.0,1.86501304]
["bitfinex-derivatives","BTCF0:USTF0",1747556654842,0.2751,103990.0,103980.0,1.80841384]
["bitfinex-derivatives","BTCF0:USTF0",1747556655444,0.0949,103990.0,103980.0,1.94991304]
["bitfinex-derivatives","BTCF0:USTF0",1747556655843,0.2842,104000.0,103980.0,1.75763174]
["bitfinex-derivatives","BTCF0:USTF0",1747556656139,0.2842,104000.0,103990.0,1.087082]
["bitfinex-derivatives","BTCF0:USTF0",1747556656343,0.2842,104000.0,103990.0,1.407082]
["bitfinex-derivatives","BTCF0:USTF0",1747556656937,0.2872,104000.0,103990.0,1.407082]
["bitfinex-derivatives","BTCF0:USTF0",1747556657138,0.2872,104000.0,103990.0,1.591082]
["bitfinex-derivatives","BTCF0:USTF0",1747556657837,0.2892,104000.0,103990.0,1.591082]
["bitfinex-derivatives","BTCF0:USTF0",1747556659440,0.2892,104000.0,103990.0,2.003782]
["bitfinex-derivatives","BTCF0:USTF0",1747556660346,0.2892,104000.0,103990.0,1.9471828]
["bitfinex-derivatives","BTCF0:USTF0",1747556660546,0.2892,104000.0,103990.0,2.003782]
["bitfinex-derivatives","BTCF0:USTF0",1747556660746,0.107,104000.0,103990.0,2.003782]
["bitfinex-derivatives","BTCF0:USTF0",1747556660945,0.107,104000.0,103990.0,1.784462]
["bitfinex-derivatives","BTCF0:USTF0",1747556661147,0.107,104000.0,103990.0,2.003742]
["bitfinex-derivatives","BTCF0:USTF0",1747556662049,0.107,104000.0,103990.0,2.04911177]
["bitfinex-derivatives","BTCF0:USTF0",1747556663052,0.107,104000.0,103990.0,1.99251257]
["bitfinex-derivatives","BTCF0:USTF0",1747556663349,0.107,104000.0,103990.0,2.04911177]
["bitfinex-derivatives","BTCF0:USTF0",1747556663652,0.107,104000.0,103990.0,1.99251257]
["bitfinex-derivatives","BTCF0:USTF0",1747556663852,0.107,104000.0,103990.0,2.04911177]
["bitfinex-derivatives","BTCF0:USTF0",1747556665355,0.105,104000.0,103990.0,2.04911177]
["bitfinex-derivatives","BTCF0:USTF0",1747556665852,1.06387647,104020.0,104010.0,0.2488249]
["bitfinex-derivatives","BTCF0:USTF0",1747556666043,1.06387647,104020.0,104010.0,1.2319249]
["bitfinex-derivatives","BTCF0:USTF0",1747556666244,1.06387647,104020.0,104010.0,0.9697249]
["bitfinex-derivatives","BTCF0:USTF0",1747556666449,0.84451647,104020.0,104010.0,1.2997249]
["bitfinex-derivatives","BTCF0:USTF0",1747556666751,1.06387647,104020.0,104010.0,1.2997249]
["bitfinex-derivatives","BTCF0:USTF0",1747556666951,1.06387647,104020.0,104010.0,1.2431257]
["bitfinex-derivatives","BTCF0:USTF0",1747556667156,1.06787647,104020.0,104010.0,1.3007249]
["bitfinex-derivatives","BTCF0:USTF0",1747556667651,1.07087647,104020.0,104010.0,1.3007249]
["bitfinex-derivatives","BTCF0:USTF0",1747556668346,1.02278387,104020.0,104010.0,1.3007249]
["bitfinex-derivatives","BTCF0:USTF0",1747556668548,1.02278387,104020.0,104010.0,1.3891249]
["bitfinex-derivatives","BTCF0:USTF0",1747556669648,1.02278387,104020.0,104010.0,1.3325257]
["bitfinex-derivatives","BTCF0:USTF0",1747556669849,1.02278387,104020.0,104010.0,1.3891249]
["bitfinex-derivatives","BTCF0:USTF0",1747556670851,1.02278387,104020.0,104010.0,1.3325257]
["bitfinex-derivatives","BTCF0:USTF0",1747556671049,1.02278387,104020.0,104010.0,1.3891249]
["bitfinex-derivatives","BTCF0:USTF0",1747556672557,1.02278387,104020.0,104010.0,1.0991249]
["bitfinex-derivatives","BTCF0:USTF0",1747556672956,0.66198387,104020.0,104010.0,1.0991249]
["bitfinex-derivatives","BTCF0:USTF0",1747556673259,0.66198387,104020.0,104010.0,1.6828249]
["bitfinex-derivatives","BTCF0:USTF0",1747556673955,0.66198387,104020.0,104010.0,1.72823323]
["bitfinex-derivatives","BTCF0:USTF0",1747556674759,0.44266387,104020.0,104010.0,1.72823323]
["bitfinex-derivatives","BTCF0:USTF0",1747556675361,0.44266387,104020.0,104010.0,1.67163403]
["bitfinex-derivatives","BTCF0:USTF0",1747556675554,0.44266387,104020.0,104010.0,1.72823323]
["bitfinex-derivatives","BTCF0:USTF0",1747556675854,0.44266387,104020.0,104010.0,1.32163403]
["bitfinex-derivatives","BTCF0:USTF0",1747556676059,0.44266387,104020.0,104010.0,1.76376325]
["bitfinex-derivatives","BTCF0:USTF0",1747556676459,0.20164967,104020.0,104010.0,2.12456325]
["bitfinex-derivatives","BTCF0:USTF0",1747556677159,0.00944287,104020.0,104010.0,2.12456325]
["bitfinex-derivatives","BTCF0:USTF0",1747556678555,0.00944287,104020.0,104010.0,2.06796405]
["bitfinex-derivatives","BTCF0:USTF0",1747556678956,0.00944287,104020.0,104010.0,2.12456325]
["bitfinex-derivatives","BTCF0:USTF0",1747556679461,0.00544287,104020.0,104010.0,2.12456325]
["bitfinex-derivatives","BTCF0:USTF0",1747556679858,0.00544287,104020.0,104010.0,2.18418876]
["bitfinex-derivatives","BTCF0:USTF0",1747556680454,0.8487242,104040.0,104030.0,0.1921887]
["bitfinex-derivatives","BTCF0:USTF0",1747556680664,0.8487242,104040.0,104030.0,0.8481879]
["bitfinex-derivatives","BTCF0:USTF0",1747556680665,1.1160911,104040.0,104030.0,0.8481879]
["bitfinex-derivatives","BTCF0:USTF0",1747556680863,1.1160911,104040.0,104030.0,1.16519623]
["bitfinex-derivatives","BTCF0:USTF0",1747556681059,1.1160911,104040.0,104030.0,0.80519623]
["bitfinex-derivatives","BTCF0:USTF0",1747556681262,0.8967711,104040.0,104030.0,0.81984243]
["bitfinex-derivatives","BTCF0:USTF0",1747556681565,1.1190911,104040.0,104030.0,0.81984243]
["bitfinex-derivatives","BTCF0:USTF0",1747556681753,1.1230911,104040.0,104030.0,0.81984243]
["bitfinex-derivatives","BTCF0:USTF0",1747556682765,0.9037711,104040.0,104030.0,0.81984243]
["bitfinex-derivatives","BTCF0:USTF0",1747556682974,1.1230911,104040.0,104030.0,0.81984243]
["bitfinex-derivatives","BTCF0:USTF0",1747556683465,1.1230911,104040.0,104030.0,1.23254243]
["bitfinex-derivatives","BTCF0:USTF0",1747556683859,1.1230911,104040.0,104030.0,1.17594323]
["bitfinex-derivatives","BTCF0:USTF0",1747556684053,1.1230911,104040.0,104030.0,1.1871341]
["bitfinex-derivatives","BTCF0:USTF0",1747556685467,1.1230511,104040.0,104030.0,1.1871341]
["bitfinex-derivatives","BTCF0:USTF0",1747556685675,1.1230511,104040.0,104030.0,1.1305349]
["bitfinex-derivatives","BTCF0:USTF0",1747556685868,1.1230511,104040.0,104030.0,1.1871341]
["bitfinex-derivatives","BTCF0:USTF0",1747556687065,0.3698,104040.0,104030.0,1.1105349]
["bitfinex-derivatives","BTCF0:USTF0",1747556687255,0.009,104040.0,104030.0,1.8879341]
["bitfinex-derivatives","BTCF0:USTF0",1747556687461,0.22828,104040.0,104030.0,1.8879341]
["bitfinex-derivatives","BTCF0:USTF0",1747556687868,0.22828,104040.0,104030.0,1.93314219]
["bitfinex-derivatives","BTCF0:USTF0",1747556688171,0.009,104040.0,104030.0,2.11714219]
["bitfinex-derivatives","BTCF0:USTF0",1747556688369,0.22828,104040.0,104030.0,2.11714219]
["bitfinex-derivatives","BTCF0:USTF0",1747556688772,0.009,104040.0,104030.0,2.11714219]
["bitfinex-derivatives","BTCF0:USTF0",1747556689071,0.22828,104040.0,104030.0,2.11714219]
["bitfinex-derivatives","BTCF0:USTF0",1747556690265,0.22828,104040.0,104030.0,2.1617308]
["bitfinex-derivatives","BTCF0:USTF0",1747556690464,0.009,104040.0,104030.0,2.1617308]
["bitfinex-derivatives","BTCF0:USTF0",1747556690664,0.22828,104040.0,104030.0,2.1617308]
["bitfinex-derivatives","BTCF0:USTF0",1747556690864,0.22628,104040.0,104030.0,2.1617308]
["bitfinex-derivatives","BTCF0:USTF0",1747556691063,0.22328,104040.0,104030.0,2.1617308]
["bitfinex-derivatives","BTCF0:USTF0",1747556691259,0.22328,104040.0,104030.0,2.16726082]
["bitfinex-derivatives","BTCF0:USTF0",1747556694173,0.004,104040.0,104030.0,2.16726082]
["bitfinex-derivatives","BTCF0:USTF0",1747556695573,0.004,104040.0,104030.0,1.94786082]
["bitfinex-derivatives","BTCF0:USTF0",1747556695774,0.004,104040.0,104030.0,2.16766082]
["bitfinex-derivatives","BTCF0:USTF0",1747556695975,0.004,104040.0,104030.0,2.11106162]
["bitfinex-derivatives","BTCF0:USTF0",1747556696277,0.9530319,104050.0,104040.0,0.1921703]
["bitfinex-derivatives","BTCF0:USTF0",1747556696476,1.0215319,104050.0,104040.0,1.2584695]
["bitfinex-derivatives","BTCF0:USTF0",1747556696969,1.0215319,104050.0,104040.0,1.2018703]
["bitfinex-derivatives","BTCF0:USTF0",1747556697174,0.82938,104050.0,104040.0,1.2584695]
["bitfinex-derivatives","BTCF0:USTF0",1747556697566,0.83238,104050.0,104040.0,1.2584695]
["bitfinex-derivatives","BTCF0:USTF0",1747556697767,1.0245319,104050.0,104040.0,1.2584695]
["bitfinex-derivatives","BTCF0:USTF0",1747556698463,1.0245319,104050.0,104040.0,1.26807281]
["bitfinex-derivatives","BTCF0:USTF0",1747556699579,1.0245319,104050.0,104040.0,1.21147361]
["bitfinex-derivatives","BTCF0:USTF0",1747556699776,1.0245319,104050.0,104040.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1747556699977,1.0245319,104050.0,104040.0,0.9230904]
["bitfinex-derivatives","BTCF0:USTF0",1747556700176,1.1772431,104050.0,104040.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1747556700378,1.4272431,104050.0,104040.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747556700581,1.5772431,104050.0,104040.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747556700880,1.7572431,104050.0,104040.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747556701076,0.1921704,104040.0,104030.0,0.05204106]
["bitfinex-derivatives","BTCF0:USTF0",1747556701276,0.8548696,104040.0,104030.0,0.37422996]
["bitfinex-derivatives","BTCF0:USTF0",1747556701475,0.95098961,104040.0,104030.0,0.37422996]
["bitfinex-derivatives","BTCF0:USTF0",1747556701876,0.95098961,104040.0,104030.0,0.46712996]
["bitfinex-derivatives","BTCF0:USTF0",1747556702077,1.13498961,104040.0,104030.0,0.46712996]
["bitfinex-derivatives","BTCF0:USTF0",1747556702278,1.45498961,104040.0,104030.0,0.46712996]
["bitfinex-derivatives","BTCF0:USTF0",1747556702576,1.62079041,104040.0,104030.0,0.42254135]
["bitfinex-derivatives","BTCF0:USTF0",1747556702780,1.30079041,104040.0,104030.0,0.61254135]
["bitfinex-derivatives","BTCF0:USTF0",1747556703687,1.30179041,104040.0,104030.0,0.61254135]
["bitfinex-derivatives","BTCF0:USTF0",1747556705380,1.30179041,104040.0,104030.0,0.60701133]
["bitfinex-derivatives","BTCF0:USTF0",1747556706182,1.11779041,104040.0,104030.0,0.60701133]
["bitfinex-derivatives","BTCF0:USTF0",1747556706487,1.11783041,104040.0,104030.0,0.60701133]
["bitfinex-derivatives","BTCF0:USTF0",1747556706682,1.0217104,104040.0,104030.0,0.60701133]
["bitfinex-derivatives","BTCF0:USTF0",1747556707082,0.7992704,104040.0,104030.0,0.69361133]
["bitfinex-derivatives","BTCF0:USTF0",1747556707287,1.0217104,104040.0,104030.0,1.00161901]
["bitfinex-derivatives","BTCF0:USTF0",1747556707587,1.0217104,104040.0,104030.0,1.09371901]
["bitfinex-derivatives","BTCF0:USTF0",1747556707983,1.0217104,104040.0,104030.0,1.00767133]
["bitfinex-derivatives","BTCF0:USTF0",1747556708392,1.0217104,104040.0,104030.0,0.82897133]
["bitfinex-derivatives","BTCF0:USTF0",1747556708596,1.0217104,104040.0,104030.0,0.61897133]
["bitfinex-derivatives","BTCF0:USTF0",1747556708789,1.0217104,104040.0,104030.0,0.70557133]
["bitfinex-derivatives","BTCF0:USTF0",1747556710795,0.7992704,104040.0,104030.0,0.70557133]
["bitfinex-derivatives","BTCF0:USTF0",1747556711094,1.0217104,104040.0,104030.0,0.39701183]
["bitfinex-derivatives","BTCF0:USTF0",1747556711393,1.0217104,104040.0,104030.0,0.20482243]
["bitfinex-derivatives","BTCF0:USTF0",1747556711983,1.26775808,104040.0,104030.0,0.09482243]
["bitfinex-derivatives","BTCF0:USTF0",1747556712893,1.3517104,104040.0,104030.0,0.09482243]
["bitfinex-derivatives","BTCF0:USTF0",1747556719606,1.3517104,104040.0,104030.0,0.10035245]
["bitfinex-derivatives","BTCF0:USTF0",1747556719993,1.43775808,104040.0,104030.0,0.10035245]
["bitfinex-derivatives","BTCF0:USTF0",1747556720391,1.43775808,104040.0,104020.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1747556720392,0.1922078,104020.0,104010.0,0.45728861]
["bitfinex-derivatives","BTCF0:USTF0",1747556720599,0.86149548,104020.0,104010.0,0.38458861]
["bitfinex-derivatives","BTCF0:USTF0",1747556720794,1.09949548,104020.0,104010.0,0.47418861]
["bitfinex-derivatives","BTCF0:USTF0",1747556721095,1.0134478,104020.0,104010.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1747556721399,1.09949548,104020.0,104010.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1747556721604,1.80029548,104020.0,104010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747556721791,1.46029548,104020.0,104010.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747556723087,1.84029548,104020.0,104010.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747556723392,1.84994962,104020.0,104010.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747556723592,1.84994962,104020.0,104010.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1747556723792,1.84994962,104020.0,104010.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1747556724002,1.46994962,104020.0,104010.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1747556724195,1.79994962,104020.0,104010.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1747556724501,1.46994962,104020.0,104010.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1747556724904,1.81029548,104020.0,104010.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1747556725103,1.81029548,104020.0,104010.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747556725294,1.46029548,104020.0,104010.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747556726607,1.78029548,104020.0,104010.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747556726795,1.46029548,104020.0,104010.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747556727103,1.84029548,104020.0,104010.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747556727408,1.43073762,104020.0,104010.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747556727608,1.78073762,104020.0,104010.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747556727999,1.43073762,104020.0,104010.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747556728402,1.79073762,104020.0,104010.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747556729007,1.43073762,104020.0,104010.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747556729610,1.7142478,104020.0,104010.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1747556730104,1.3742478,104020.0,104010.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1747556730699,1.43073762,104020.0,104010.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1747556730901,1.3742478,104020.0,104010.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1747556731711,1.1518078,104020.0,104010.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1747556731916,1.3058878,104020.0,104010.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1747556732108,1.0834078,104020.0,104010.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1747556732311,1.3058878,104020.0,104010.0,0.38728982]
["bitfinex-derivatives","BTCF0:USTF0",1747556732509,1.0834078,104020.0,104010.0,0.5230263]
["bitfinex-derivatives","BTCF0:USTF0",1747556732711,1.1339678,104020.0,104010.0,0.5230263]
["bitfinex-derivatives","BTCF0:USTF0",1747556733106,1.1339678,104020.0,104010.0,0.7070263]
["bitfinex-derivatives","BTCF0:USTF0",1747556733414,1.1339678,104020.0,104010.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1747556734823,1.1339678,104020.0,104010.0,0.52033002]
["bitfinex-derivatives","BTCF0:USTF0",1747556735713,1.1339678,104020.0,104010.0,0.45033002]
["bitfinex-derivatives","BTCF0:USTF0",1747556736109,0.9138078,104020.0,104010.0,0.45033002]
["bitfinex-derivatives","BTCF0:USTF0",1747556736315,1.1339678,104020.0,104010.0,0.46033002]
["bitfinex-derivatives","BTCF0:USTF0",1747556736815,0.9138078,104020.0,104010.0,0.46033002]
["bitfinex-derivatives","BTCF0:USTF0",1747556737011,1.1339678,104020.0,104010.0,0.46033002]
["bitfinex-derivatives","BTCF0:USTF0",1747556742809,0.9138078,104020.0,104010.0,0.46033002]
["bitfinex-derivatives","BTCF0:USTF0",1747556743108,1.1339678,104020.0,104010.0,0.46033002]
["bitfinex-derivatives","BTCF0:USTF0",1747556743812,0.1922078,104020.0,104010.0,1.06904614]
["bitfinex-derivatives","BTCF0:USTF0",1747556744507,0.1922078,104020.0,104010.0,1.11398266]
["bitfinex-derivatives","BTCF0:USTF0",1747556745204,1.03713833,104030.0,104020.0,0.1922079]
["bitfinex-derivatives","BTCF0:USTF0",1747556745402,1.03713833,104030.0,104020.0,0.98765772]
["bitfinex-derivatives","BTCF0:USTF0",1747556746327,1.03713833,104030.0,104020.0,1.17265772]
["bitfinex-derivatives","BTCF0:USTF0",1747556746618,1.03713833,104030.0,104020.0,1.58535772]
["bitfinex-derivatives","BTCF0:USTF0",1747556747215,0.9173187,104030.0,104020.0,1.63029424]
["bitfinex-derivatives","BTCF0:USTF0",1747556747409,0.5565187,104030.0,104020.0,1.63029424]
["bitfinex-derivatives","BTCF0:USTF0",1747556748619,0.5565187,104030.0,104020.0,1.70359424]
["bitfinex-derivatives","BTCF0:USTF0",1747556749920,0.3363587,104030.0,104020.0,1.70359424]
["bitfinex-derivatives","BTCF0:USTF0",1747556751018,0.3363587,104030.0,104020.0,1.70912426]
["bitfinex-derivatives","BTCF0:USTF0",1747556752421,0.3363587,104030.0,104020.0,1.29642426]
["bitfinex-derivatives","BTCF0:USTF0",1747556752620,0.4154587,104030.0,104020.0,1.29642426]
["bitfinex-derivatives","BTCF0:USTF0",1747556753817,0.4154587,104030.0,104020.0,0.96642426]
["bitfinex-derivatives","BTCF0:USTF0",1747556754007,0.4154587,104030.0,104020.0,0.49836654]
["bitfinex-derivatives","BTCF0:USTF0",1747556754213,0.7762587,104030.0,104020.0,0.71772654]
["bitfinex-derivatives","BTCF0:USTF0",1747556754507,0.9250587,104030.0,104020.0,0.90993444]
["bitfinex-derivatives","BTCF0:USTF0",1747556754907,0.9250587,104030.0,104020.0,0.49836654]
["bitfinex-derivatives","BTCF0:USTF0",1747556755111,0.98154852,104030.0,104020.0,0.23826654]
["bitfinex-derivatives","BTCF0:USTF0",1747556755522,0.9250587,104030.0,104020.0,0.23826654]
["bitfinex-derivatives","BTCF0:USTF0",1747556756422,0.9250587,104030.0,104020.0,0.19333002]
["bitfinex-derivatives","BTCF0:USTF0",1747556756621,0.9250587,104030.0,104020.0,0.38553792]
["bitfinex-derivatives","BTCF0:USTF0",1747556756821,0.9250587,104030.0,104020.0,0.46413792]
["bitfinex-derivatives","BTCF0:USTF0",1747556757022,0.9250587,104030.0,104020.0,0.27193002]
["bitfinex-derivatives","BTCF0:USTF0",1747556758424,0.5642587,104030.0,104020.0,0.27193002]
["bitfinex-derivatives","BTCF0:USTF0",1747556758616,0.9250587,104030.0,104020.0,0.27193002]
["bitfinex-derivatives","BTCF0:USTF0",1747556760625,0.9250587,104030.0,104020.0,0.23193002]
["bitfinex-derivatives","BTCF0:USTF0",1747556761120,0.9250587,104030.0,104020.0,0.41593002]
["bitfinex-derivatives","BTCF0:USTF0",1747556762520,0.9250587,104030.0,104020.0,0.46085703]
["bitfinex-derivatives","BTCF0:USTF0",1747556763636,0.9250587,104030.0,104020.0,0.65306493]
["bitfinex-derivatives","BTCF0:USTF0",1747556764221,1.1443787,104030.0,104020.0,0.46085703]
["bitfinex-derivatives","BTCF0:USTF0",1747556765229,1.4943787,104030.0,104020.0,0.46085703]
["bitfinex-derivatives","BTCF0:USTF0",1747556765432,1.1443787,104030.0,104020.0,0.46085703]
["bitfinex-derivatives","BTCF0:USTF0",1747556765631,0.7835787,104030.0,104020.0,0.46085703]
["bitfinex-derivatives","BTCF0:USTF0",1747556765831,1.1443787,104030.0,104020.0,0.46085703]
["bitfinex-derivatives","BTCF0:USTF0",1747556766233,1.1443787,104030.0,104020.0,0.41593002]
["bitfinex-derivatives","BTCF0:USTF0",1747556767228,1.1443787,104030.0,104020.0,0.60813792]
["bitfinex-derivatives","BTCF0:USTF0",1747556768932,1.1443787,104030.0,104020.0,0.65308315]
["bitfinex-derivatives","BTCF0:USTF0",1747556769134,0.7835787,104030.0,104020.0,0.65308315]
["bitfinex-derivatives","BTCF0:USTF0",1747556769333,1.1443787,104030.0,104020.0,0.65308315]
["bitfinex-derivatives","BTCF0:USTF0",1747556772048,0.7835787,104030.0,104020.0,0.65308315]
["bitfinex-derivatives","BTCF0:USTF0",1747556772239,1.1443787,104030.0,104020.0,0.65308315]
["bitfinex-derivatives","BTCF0:USTF0",1747556772839,1.1443787,104030.0,104020.0,0.46087525]
["bitfinex-derivatives","BTCF0:USTF0",1747556773243,1.4943787,104030.0,104020.0,0.65308315]
["bitfinex-derivatives","BTCF0:USTF0",1747556773443,1.1443787,104030.0,104020.0,0.65308315]
["bitfinex-derivatives","BTCF0:USTF0",1747556773643,1.1443787,104030.0,104020.0,0.46087525]
["bitfinex-derivatives","BTCF0:USTF0",1747556774043,1.1443787,104030.0,104020.0,0.65308315]
["bitfinex-derivatives","BTCF0:USTF0",1747556774539,0.7835787,104030.0,104020.0,0.65308315]
["bitfinex-derivatives","BTCF0:USTF0",1747556774741,1.1443787,104030.0,104020.0,0.65308315]
["bitfinex-derivatives","BTCF0:USTF0",1747556775342,0.7835787,104030.0,104020.0,0.65308315]
["bitfinex-derivatives","BTCF0:USTF0",1747556775548,1.1443787,104030.0,104020.0,0.65308315]
["bitfinex-derivatives","BTCF0:USTF0",1747556777949,1.1443787,104030.0,104020.0,0.46087525]
["bitfinex-derivatives","BTCF0:USTF0",1747556778143,1.20086852,104030.0,104020.0,0.19827525]
["bitfinex-derivatives","BTCF0:USTF0",1747556778337,1.20086852,104030.0,104020.0,0.12477525]
["bitfinex-derivatives","BTCF0:USTF0",1747556778542,1.53086852,104030.0,104020.0,0.00361795]
["bitfinex-derivatives","BTCF0:USTF0",1747556779442,1.53086852,104030.0,104020.0,0.00914797]
["bitfinex-derivatives","BTCF0:USTF0",1747556779945,1.53086852,104030.0,104020.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747556783147,1.58735834,104030.0,104020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556783446,1.53086852,104030.0,104020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556783845,1.75010852,104030.0,104020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556784349,1.80659834,104030.0,104020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556784653,0.1922071,104020.0,104010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556784953,1.20048674,104020.0,104010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556785342,0.1922259,104010.0,104000.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747556785543,0.9886459,104010.0,104000.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1747556786044,0.8442459,104010.0,104000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747556786249,0.6249259,104010.0,104000.0,0.4422444]
["bitfinex-derivatives","BTCF0:USTF0",1747556786546,0.8442459,104010.0,104000.0,0.4422444]
["bitfinex-derivatives","BTCF0:USTF0",1747556786859,0.6249259,104010.0,104000.0,0.4462444]
["bitfinex-derivatives","BTCF0:USTF0",1747556787054,0.6249259,104010.0,104000.0,0.6302444]
["bitfinex-derivatives","BTCF0:USTF0",1747556787360,0.8442459,104010.0,104000.0,0.6302444]
["bitfinex-derivatives","BTCF0:USTF0",1747556787756,0.8442459,104010.0,104000.0,0.6332444]
["bitfinex-derivatives","BTCF0:USTF0",1747556788257,0.5530259,104010.0,104000.0,0.64973422]
["bitfinex-derivatives","BTCF0:USTF0",1747556788555,0.7723459,104010.0,104000.0,1.48892404]
["bitfinex-derivatives","BTCF0:USTF0",1747556788961,0.7723459,104010.0,104000.0,1.43243422]
["bitfinex-derivatives","BTCF0:USTF0",1747556789161,0.5530259,104010.0,104000.0,1.43243422]
["bitfinex-derivatives","BTCF0:USTF0",1747556790259,0.1922259,104010.0,104000.0,1.0059444]
["bitfinex-derivatives","BTCF0:USTF0",1747556790456,0.1922259,104010.0,104000.0,1.39243422]
["bitfinex-derivatives","BTCF0:USTF0",1747556790650,0.1922259,104010.0,104000.0,1.3359444]
["bitfinex-derivatives","BTCF0:USTF0",1747556790854,0.6249259,104010.0,104000.0,1.0059444]
["bitfinex-derivatives","BTCF0:USTF0",1747556791163,0.7670259,104010.0,104000.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1747556791462,0.7670259,104010.0,104000.0,0.8219444]
["bitfinex-derivatives","BTCF0:USTF0",1747556792160,0.7670259,104010.0,104000.0,1.0059444]
["bitfinex-derivatives","BTCF0:USTF0",1747556794458,0.7670259,104010.0,104000.0,0.5932444]
["bitfinex-derivatives","BTCF0:USTF0",1747556794661,0.7670259,104010.0,104000.0,0.59877442]
["bitfinex-derivatives","BTCF0:USTF0",1747556795159,0.6249259,104010.0,104000.0,0.61877442]
["bitfinex-derivatives","BTCF0:USTF0",1747556795360,0.8465259,104010.0,104000.0,0.61877442]
["bitfinex-derivatives","BTCF0:USTF0",1747556798370,0.8465259,104010.0,104000.0,0.59877442]
["bitfinex-derivatives","BTCF0:USTF0",1747556798563,0.8465259,104010.0,104000.0,0.64323259]
["bitfinex-derivatives","BTCF0:USTF0",1747556800670,0.8465259,104010.0,104000.0,0.59877442]
["bitfinex-derivatives","BTCF0:USTF0",1747556801568,0.8465259,104010.0,104000.0,0.60877442]
["bitfinex-derivatives","BTCF0:USTF0",1747556808776,0.90301572,104010.0,104000.0,0.59877472]
["bitfinex-derivatives","BTCF0:USTF0",1747556808964,1.04071572,104010.0,104000.0,0.40653002]
["bitfinex-derivatives","BTCF0:USTF0",1747556809676,1.04071572,104010.0,104000.0,0.33483002]
["bitfinex-derivatives","BTCF0:USTF0",1747556810174,1.04071572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556810683,1.41071572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556810867,1.04071572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556812677,1.39071572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556812975,1.04071572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556814873,1.36071572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556815072,1.04071572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556815586,1.38071572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556815880,1.04071572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556818178,1.40151572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556819781,1.72151572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556819980,0.67991572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556820282,1.04071572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556820471,0.9842259,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556820876,1.04071572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556823281,0.9842259,104010.0,104000.0,0.21913002]
["bitfinex-derivatives","BTCF0:USTF0",1747556823487,1.04071572,104010.0,104000.0,0.21913002]
["bitfinex-derivatives","BTCF0:USTF0",1747556823889,1.05071572,104010.0,104000.0,0.21913002]
["bitfinex-derivatives","BTCF0:USTF0",1747556826384,0.9942259,104010.0,104000.0,0.21913002]
["bitfinex-derivatives","BTCF0:USTF0",1747556826591,1.05071572,104010.0,104000.0,0.21913002]
["bitfinex-derivatives","BTCF0:USTF0",1747556827585,1.38071572,104010.0,104000.0,0.21913002]
["bitfinex-derivatives","BTCF0:USTF0",1747556827785,1.05071572,104010.0,104000.0,0.21913002]
["bitfinex-derivatives","BTCF0:USTF0",1747556827986,1.37071572,104010.0,104000.0,0.21913002]
["bitfinex-derivatives","BTCF0:USTF0",1747556828285,1.37071572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556828686,1.04071572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556828882,1.39071572,104010.0,104000.0,0.15083002]
["bitfinex-derivatives","BTCF0:USTF0",1747556829075,1.05071572,104010.0,104000.0,0.33483002]
["bitfinex-derivatives","BTCF0:USTF0",1747556829583,1.04071572,104010.0,104000.0,0.33483002]
["bitfinex-derivatives","BTCF0:USTF0",1747556829790,1.05071572,104010.0,104000.0,0.33483002]
["bitfinex-derivatives","BTCF0:USTF0",1747556829986,0.9942259,104010.0,104000.0,0.33483002]
["bitfinex-derivatives","BTCF0:USTF0",1747556830187,1.42071572,104010.0,104000.0,0.33483002]
["bitfinex-derivatives","BTCF0:USTF0",1747556830389,1.05071572,104010.0,104000.0,0.33483002]
["bitfinex-derivatives","BTCF0:USTF0",1747556830586,0.9842259,104010.0,104000.0,0.33483002]
["bitfinex-derivatives","BTCF0:USTF0",1747556830793,1.42071572,104010.0,104000.0,0.33483002]
["bitfinex-derivatives","BTCF0:USTF0",1747556830987,1.05071572,104010.0,104000.0,0.33483002]
["bitfinex-derivatives","BTCF0:USTF0",1747556831492,1.41071572,104010.0,104000.0,0.33483002]
["bitfinex-derivatives","BTCF0:USTF0",1747556834190,1.3542259,104010.0,104000.0,0.33483002]
["bitfinex-derivatives","BTCF0:USTF0",1747556834385,1.41071572,104010.0,104000.0,0.33483002]
["bitfinex-derivatives","BTCF0:USTF0",1747556834692,1.3542259,104010.0,104000.0,0.40553002]
["bitfinex-derivatives","BTCF0:USTF0",1747556834885,1.41071572,104010.0,104000.0,0.40553002]
["bitfinex-derivatives","BTCF0:USTF0",1747556835386,1.46720554,104010.0,104000.0,0.19653002]
["bitfinex-derivatives","BTCF0:USTF0",1747556835593,1.37071572,104010.0,104000.0,0.19653002]
["bitfinex-derivatives","BTCF0:USTF0",1747556835891,1.37071572,104010.0,104000.0,0.26783002]
["bitfinex-derivatives","BTCF0:USTF0",1747556836395,1.37071572,104010.0,104000.0,0.08383002]
["bitfinex-derivatives","BTCF0:USTF0",1747556836795,1.59007572,104010.0,104000.0,0.08383002]
["bitfinex-derivatives","BTCF0:USTF0",1747556839000,1.64656554,104010.0,104000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556839487,1.59007572,104010.0,104000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556839895,1.59007572,104010.0,104000.0,0.06970002]
["bitfinex-derivatives","BTCF0:USTF0",1747556840591,1.5335859,104010.0,104000.0,0.06970002]
["bitfinex-derivatives","BTCF0:USTF0",1747556840897,1.58783572,104010.0,104000.0,0.06970002]
["bitfinex-derivatives","BTCF0:USTF0",1747556841092,0.8726259,104010.0,104000.0,0.06970002]
["bitfinex-derivatives","BTCF0:USTF0",1747556841297,1.38847572,104010.0,104000.0,0.07970002]
["bitfinex-derivatives","BTCF0:USTF0",1747556841502,1.38847572,104010.0,104000.0,0.14610002]
["bitfinex-derivatives","BTCF0:USTF0",1747556842192,0.81911572,104010.0,104000.0,0.14610002]
["bitfinex-derivatives","BTCF0:USTF0",1747556842497,1.41847572,104010.0,104000.0,0.21190002]
["bitfinex-derivatives","BTCF0:USTF0",1747556842793,1.42787572,104010.0,104000.0,0.21190002]
["bitfinex-derivatives","BTCF0:USTF0",1747556842991,1.62787572,104010.0,104000.0,0.21190002]
["bitfinex-derivatives","BTCF0:USTF0",1747556843691,1.62787572,104010.0,104000.0,0.20190002]
["bitfinex-derivatives","BTCF0:USTF0",1747556847500,1.26707572,104010.0,104000.0,0.20190002]
["bitfinex-derivatives","BTCF0:USTF0",1747556847690,1.98867572,104010.0,104000.0,0.20190002]
["bitfinex-derivatives","BTCF0:USTF0",1747556849209,1.98867572,104010.0,104000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556849210,2.04516554,104010.0,104000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556850402,1.60640554,104010.0,104000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556850603,2.04516554,104010.0,104000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556853406,2.04516554,104010.0,104000.0,0.06760002]
["bitfinex-derivatives","BTCF0:USTF0",1747556853698,2.0635385,104010.0,104000.0,0.06760002]
["bitfinex-derivatives","BTCF0:USTF0",1747556854813,0.1922449,104000.0,103990.0,0.13932317]
["bitfinex-derivatives","BTCF0:USTF0",1747556855006,1.56902077,104000.0,103990.0,0.13932317]
["bitfinex-derivatives","BTCF0:USTF0",1747556856003,1.56902077,104000.0,103990.0,0.14432317]
["bitfinex-derivatives","BTCF0:USTF0",1747556856004,1.57002077,104000.0,103990.0,0.14432317]
["bitfinex-derivatives","BTCF0:USTF0",1747556856404,1.73293095,104000.0,103990.0,0.14832317]
["bitfinex-derivatives","BTCF0:USTF0",1747556859303,1.73293095,104000.0,103990.0,0.21572317]
["bitfinex-derivatives","BTCF0:USTF0",1747556862113,1.73293095,104000.0,103990.0,0.39972317]
["bitfinex-derivatives","BTCF0:USTF0",1747556863813,1.78942077,104000.0,103990.0,0.32842317]
["bitfinex-derivatives","BTCF0:USTF0",1747556864214,1.78942077,104000.0,103990.0,0.14442317]
["bitfinex-derivatives","BTCF0:USTF0",1747556865111,1.78942077,104000.0,103990.0,0.32842317]
["bitfinex-derivatives","BTCF0:USTF0",1747556867023,2.15022077,104000.0,103990.0,0.32842317]
["bitfinex-derivatives","BTCF0:USTF0",1747556867918,2.87754077,104000.0,103990.0,0.32842317]
["bitfinex-derivatives","BTCF0:USTF0",1747556869823,2.76456113,104000.0,103990.0,0.33395319]
["bitfinex-derivatives","BTCF0:USTF0",1747556870017,2.87754077,104000.0,103990.0,0.33395319]
["bitfinex-derivatives","BTCF0:USTF0",1747556870422,2.82105095,104000.0,103990.0,0.33395319]
["bitfinex-derivatives","BTCF0:USTF0",1747556875425,2.87754077,104000.0,103990.0,0.33395319]
["bitfinex-derivatives","BTCF0:USTF0",1747556876225,2.87754077,104000.0,103990.0,0.14995319]
["bitfinex-derivatives","BTCF0:USTF0",1747556876427,3.04037095,104000.0,103990.0,0.14995319]
["bitfinex-derivatives","BTCF0:USTF0",1747556876630,2.41356113,104000.0,103990.0,0.22025319]
["bitfinex-derivatives","BTCF0:USTF0",1747556876816,2.41356113,104000.0,103990.0,0.23025319]
["bitfinex-derivatives","BTCF0:USTF0",1747556876817,2.90877095,104000.0,103990.0,0.23025319]
["bitfinex-derivatives","BTCF0:USTF0",1747556877023,1.96209095,104000.0,103990.0,0.23025319]
["bitfinex-derivatives","BTCF0:USTF0",1747556877228,1.99209095,104000.0,103990.0,0.41425319]
["bitfinex-derivatives","BTCF0:USTF0",1747556877523,1.62209095,104000.0,103990.0,0.41425319]
["bitfinex-derivatives","BTCF0:USTF0",1747556877725,1.97209095,104000.0,103990.0,0.41425319]
["bitfinex-derivatives","BTCF0:USTF0",1747556877923,1.62209095,104000.0,103990.0,0.41425319]
["bitfinex-derivatives","BTCF0:USTF0",1747556878115,1.99209095,104000.0,103990.0,0.41425319]
["bitfinex-derivatives","BTCF0:USTF0",1747556878319,1.62209095,104000.0,103990.0,0.41425319]
["bitfinex-derivatives","BTCF0:USTF0",1747556881932,1.76941095,104000.0,103990.0,0.41425319]
["bitfinex-derivatives","BTCF0:USTF0",1747556882229,1.33073095,104000.0,103990.0,0.41425319]
["bitfinex-derivatives","BTCF0:USTF0",1747556882630,1.61669095,104000.0,103990.0,0.41425319]
["bitfinex-derivatives","BTCF0:USTF0",1747556883725,1.39733095,104000.0,103990.0,0.41425319]
["bitfinex-derivatives","BTCF0:USTF0",1747556883927,1.61669095,104000.0,103990.0,0.41425319]
["bitfinex-derivatives","BTCF0:USTF0",1747556884728,1.56020113,104000.0,103990.0,0.60651669]
["bitfinex-derivatives","BTCF0:USTF0",1747556884932,1.61669095,104000.0,103990.0,0.41425319]
["bitfinex-derivatives","BTCF0:USTF0",1747556885227,1.08199623,104000.0,103990.0,1.06570651]
["bitfinex-derivatives","BTCF0:USTF0",1747556885432,1.27424123,104000.0,103990.0,1.43570651]
["bitfinex-derivatives","BTCF0:USTF0",1747556886025,1.08199623,104000.0,103990.0,1.43570651]
["bitfinex-derivatives","BTCF0:USTF0",1747556886335,1.27424123,104000.0,103990.0,1.43570651]
["bitfinex-derivatives","BTCF0:USTF0",1747556887224,0.55264123,104000.0,103990.0,1.43570651]
["bitfinex-derivatives","BTCF0:USTF0",1747556887428,0.55264123,104000.0,103990.0,1.79650651]
["bitfinex-derivatives","BTCF0:USTF0",1747556887929,0.193245,104000.0,103990.0,1.79650651]
["bitfinex-derivatives","BTCF0:USTF0",1747556888430,0.001,104000.0,103990.0,1.85308651]
["bitfinex-derivatives","BTCF0:USTF0",1747556888634,0.193245,104000.0,103990.0,1.85308651]
["bitfinex-derivatives","BTCF0:USTF0",1747556890832,0.6010744,104020.0,104010.0,0.1922265]
["bitfinex-derivatives","BTCF0:USTF0",1747556891033,0.69566253,104030.0,104020.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1747556891331,0.59956133,104030.0,104020.0,0.75670272]
["bitfinex-derivatives","BTCF0:USTF0",1747556891534,0.5224889,104040.0,104020.0,0.75670272]
["bitfinex-derivatives","BTCF0:USTF0",1747556891535,0.9184041,104040.0,104030.0,0.1921894]
["bitfinex-derivatives","BTCF0:USTF0",1747556891736,0.9184041,104040.0,104030.0,0.39008412]
["bitfinex-derivatives","BTCF0:USTF0",1747556892130,0.9184041,104040.0,104030.0,0.57408412]
["bitfinex-derivatives","BTCF0:USTF0",1747556893439,0.9184041,104040.0,104030.0,0.5175943]
["bitfinex-derivatives","BTCF0:USTF0",1747556893640,0.9204041,104040.0,104030.0,0.5175943]
["bitfinex-derivatives","BTCF0:USTF0",1747556894033,0.9823041,104040.0,104030.0,0.5175943]
["bitfinex-derivatives","BTCF0:USTF0",1747556894234,1.00679463,104040.0,104030.0,0.5175943]
["bitfinex-derivatives","BTCF0:USTF0",1747556894442,1.00879463,104040.0,104030.0,0.5175943]
["bitfinex-derivatives","BTCF0:USTF0",1747556895036,1.00879463,104040.0,104030.0,0.5145894]
["bitfinex-derivatives","BTCF0:USTF0",1747556895244,1.00879463,104040.0,104030.0,0.51759397]
["bitfinex-derivatives","BTCF0:USTF0",1747556895633,1.00879463,104040.0,104030.0,0.5145894]
["bitfinex-derivatives","BTCF0:USTF0",1747556895842,1.00879463,104040.0,104030.0,0.51759397]
["bitfinex-derivatives","BTCF0:USTF0",1747556896555,1.00879463,104040.0,104030.0,0.5145894]
["bitfinex-derivatives","BTCF0:USTF0",1747556897348,1.00879463,104040.0,104030.0,0.51759397]
["bitfinex-derivatives","BTCF0:USTF0",1747556897549,0.9843041,104040.0,104030.0,0.51759397]
["bitfinex-derivatives","BTCF0:USTF0",1747556900354,0.9843041,104040.0,104030.0,0.52312399]
["bitfinex-derivatives","BTCF0:USTF0",1747556900955,0.9843041,104040.0,104030.0,0.57961381]
["bitfinex-derivatives","BTCF0:USTF0",1747556901154,0.9843041,104040.0,104030.0,0.64161381]
["bitfinex-derivatives","BTCF0:USTF0",1747556901655,0.9843041,104040.0,104030.0,0.58512399]
["bitfinex-derivatives","BTCF0:USTF0",1747556901955,0.7169777,104040.0,104030.0,0.64161381]
["bitfinex-derivatives","BTCF0:USTF0",1747556902255,0.6550777,104040.0,104030.0,1.42431381]
["bitfinex-derivatives","BTCF0:USTF0",1747556902554,0.6550777,104040.0,104030.0,1.64347381]
["bitfinex-derivatives","BTCF0:USTF0",1747556902753,0.5589888,104040.0,104030.0,1.64347381]
["bitfinex-derivatives","BTCF0:USTF0",1747556904056,0.1981888,104040.0,104030.0,1.64347381]
["bitfinex-derivatives","BTCF0:USTF0",1747556904257,0.2656888,104040.0,104030.0,1.64347381]
["bitfinex-derivatives","BTCF0:USTF0",1747556904456,0.2656888,104040.0,104030.0,1.38347364]
["bitfinex-derivatives","BTCF0:USTF0",1747556904657,0.2656888,104040.0,104030.0,1.61347364]
["bitfinex-derivatives","BTCF0:USTF0",1747556905757,0.2656888,104040.0,104030.0,1.97427364]
["bitfinex-derivatives","BTCF0:USTF0",1747556906255,0.2656888,104040.0,104030.0,1.61347364]
["bitfinex-derivatives","BTCF0:USTF0",1747556906554,0.006,104040.0,104030.0,1.61347364]
["bitfinex-derivatives","BTCF0:USTF0",1747556906858,0.2882384,104050.0,104040.0,0.1921711]
["bitfinex-derivatives","BTCF0:USTF0",1747556907053,0.2882384,104050.0,104040.0,1.1977755]
["bitfinex-derivatives","BTCF0:USTF0",1747556907054,0.3557384,104050.0,104040.0,1.1977755]
["bitfinex-derivatives","BTCF0:USTF0",1747556907252,0.3557384,104050.0,104040.0,0.8369755]
["bitfinex-derivatives","BTCF0:USTF0",1747556907450,0.8438384,104050.0,104040.0,0.8369755]
["bitfinex-derivatives","BTCF0:USTF0",1747556908155,0.8438384,104050.0,104040.0,1.02097536]
["bitfinex-derivatives","BTCF0:USTF0",1747556908763,0.4840384,104050.0,104040.0,1.02097536]
["bitfinex-derivatives","BTCF0:USTF0",1747556909660,0.4860384,104050.0,104040.0,1.02097536]
["bitfinex-derivatives","BTCF0:USTF0",1747556909959,0.8468384,104050.0,104040.0,1.02097536]
["bitfinex-derivatives","BTCF0:USTF0",1747556910666,0.8468384,104050.0,104040.0,0.98097536]
["bitfinex-derivatives","BTCF0:USTF0",1747556913764,0.4860384,104050.0,104040.0,0.99097536]
["bitfinex-derivatives","BTCF0:USTF0",1747556914264,0.8468384,104050.0,104040.0,0.99097536]
["bitfinex-derivatives","BTCF0:USTF0",1747556915166,0.8468384,104050.0,104040.0,0.99080768]
["bitfinex-derivatives","BTCF0:USTF0",1747556915463,0.8468384,104050.0,104040.0,0.9963377]
["bitfinex-derivatives","BTCF0:USTF0",1747556915661,0.8468384,104050.0,104040.0,0.93423773]
["bitfinex-derivatives","BTCF0:USTF0",1747556916065,0.8468384,104050.0,104040.0,0.75023773]
["bitfinex-derivatives","BTCF0:USTF0",1747556917567,0.8468384,104050.0,104040.0,0.33753774]
["bitfinex-derivatives","BTCF0:USTF0",1747556919166,0.4860384,104050.0,104040.0,0.69833774]
["bitfinex-derivatives","BTCF0:USTF0",1747556919372,0.4860384,104050.0,104040.0,0.38402756]
["bitfinex-derivatives","BTCF0:USTF0",1747556919565,0.3587384,104050.0,104040.0,0.82022756]
["bitfinex-derivatives","BTCF0:USTF0",1747556919872,0.3587384,104050.0,104040.0,1.18102756]
["bitfinex-derivatives","BTCF0:USTF0",1747556919873,0.3106962,104050.0,104040.0,1.18102756]
["bitfinex-derivatives","BTCF0:USTF0",1747556920170,0.3106962,104050.0,104040.0,1.42151738]
["bitfinex-derivatives","BTCF0:USTF0",1747556921268,0.2431962,104050.0,104040.0,1.42151738]
["bitfinex-derivatives","BTCF0:USTF0",1747556921572,0.2431962,104050.0,104040.0,1.36502756]
["bitfinex-derivatives","BTCF0:USTF0",1747556921966,0.3056962,104050.0,104040.0,1.36502756]
["bitfinex-derivatives","BTCF0:USTF0",1747556922770,0.3056962,104050.0,104040.0,1.42151738]
["bitfinex-derivatives","BTCF0:USTF0",1747556923166,0.3046962,104050.0,104040.0,1.46599633]
["bitfinex-derivatives","BTCF0:USTF0",1747556923365,0.3026962,104050.0,104040.0,1.46999633]
["bitfinex-derivatives","BTCF0:USTF0",1747556924476,0.3026962,104050.0,104040.0,1.27162651]
["bitfinex-derivatives","BTCF0:USTF0",1747556924667,0.4304962,104050.0,104040.0,1.27162655]
["bitfinex-derivatives","BTCF0:USTF0",1747556924863,1.06674602,104050.0,104040.0,0.65018431]
["bitfinex-derivatives","BTCF0:USTF0",1747556926366,1.0102562,104050.0,104040.0,0.65018451]
["bitfinex-derivatives","BTCF0:USTF0",1747556930075,1.0102562,104050.0,104040.0,0.64718016]
["bitfinex-derivatives","BTCF0:USTF0",1747556931274,1.0102562,104050.0,104040.0,0.70978016]
["bitfinex-derivatives","BTCF0:USTF0",1747556934277,1.06674602,104050.0,104040.0,0.55718016]
["bitfinex-derivatives","BTCF0:USTF0",1747556934479,1.39674602,104050.0,104040.0,0.36500916]
["bitfinex-derivatives","BTCF0:USTF0",1747556934784,1.06674602,104050.0,104040.0,0.23800916]
["bitfinex-derivatives","BTCF0:USTF0",1747556935169,1.06674602,104050.0,104040.0,0.05400916]
["bitfinex-derivatives","BTCF0:USTF0",1747556935364,1.43674602,104050.0,104040.0,0.05400916]
["bitfinex-derivatives","BTCF0:USTF0",1747556935571,1.06674602,104050.0,104040.0,0.05400916]
["bitfinex-derivatives","BTCF0:USTF0",1747556935774,1.37674602,104050.0,104040.0,0.05400916]
["bitfinex-derivatives","BTCF0:USTF0",1747556935976,1.06674602,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556936871,1.39674602,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556937173,1.49670342,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556937481,1.18670342,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556937773,1.52670342,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556937972,1.18670342,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556938772,1.54750342,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556938974,1.86750342,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556939170,1.54750342,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556939679,1.87750342,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556939878,1.54750342,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556942577,1.91750342,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556942777,1.54750342,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556943266,1.54750342,104050.0,104040.0,0.07063002]
["bitfinex-derivatives","BTCF0:USTF0",1747556943466,1.87750342,104050.0,104040.0,0.07063002]
["bitfinex-derivatives","BTCF0:USTF0",1747556943667,1.54750342,104050.0,104040.0,0.07063002]
["bitfinex-derivatives","BTCF0:USTF0",1747556943871,1.56750342,104050.0,104040.0,0.07063002]
["bitfinex-derivatives","BTCF0:USTF0",1747556944181,1.88750342,104050.0,104040.0,0.07063002]
["bitfinex-derivatives","BTCF0:USTF0",1747556944375,1.87750342,104050.0,104040.0,0.07063002]
["bitfinex-derivatives","BTCF0:USTF0",1747556944678,1.55750342,104050.0,104040.0,0.07063002]
["bitfinex-derivatives","BTCF0:USTF0",1747556944879,1.56750342,104050.0,104040.0,0.07063002]
["bitfinex-derivatives","BTCF0:USTF0",1747556945182,1.54750342,104050.0,104040.0,0.07063002]
["bitfinex-derivatives","BTCF0:USTF0",1747556945385,1.55750342,104050.0,104040.0,0.07063002]
["bitfinex-derivatives","BTCF0:USTF0",1747556945578,1.54750342,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556945882,1.85750342,104050.0,104040.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747556947783,1.85750342,104050.0,104040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556947784,1.91399324,104050.0,104040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556947988,1.85750342,104050.0,104040.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747556948188,2.04150342,104050.0,104040.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747556948687,1.92154602,104050.0,104040.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747556950991,1.19994602,104050.0,104040.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747556951185,1.92154602,104050.0,104040.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747556953689,1.97803584,104050.0,104040.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747556954088,1.97803584,104050.0,104040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556955291,1.79403584,104050.0,104040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556958194,1.94398259,104050.0,104040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556961590,1.88749277,104050.0,104040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747556961797,2.10605277,104050.0,104040.0,0.12120004]
["bitfinex-derivatives","BTCF0:USTF0",1747556962095,1.66853277,104050.0,104040.0,0.18280004]
["bitfinex-derivatives","BTCF0:USTF0",1747556962293,1.88725277,104050.0,104040.0,0.18280004]
["bitfinex-derivatives","BTCF0:USTF0",1747556962493,2.10581277,104050.0,104040.0,0.18280004]
["bitfinex-derivatives","BTCF0:USTF0",1747556964100,2.22572569,104050.0,104040.0,0.18280004]
["bitfinex-derivatives","BTCF0:USTF0",1747556967201,2.10581277,104050.0,104040.0,0.18280004]
["bitfinex-derivatives","BTCF0:USTF0",1747556967401,2.04932295,104050.0,104040.0,0.18280004]
["bitfinex-derivatives","BTCF0:USTF0",1747556967902,2.10581277,104050.0,104040.0,0.18280004]
["bitfinex-derivatives","BTCF0:USTF0",1747556971010,2.10569277,104050.0,104040.0,0.18280004]
["bitfinex-derivatives","BTCF0:USTF0",1747556971303,2.10569277,104050.0,104040.0,0.18580509]
["bitfinex-derivatives","BTCF0:USTF0",1747556972002,2.10569277,104050.0,104040.0,0.18280004]
["bitfinex-derivatives","BTCF0:USTF0",1747556974701,1.39296295,104050.0,104040.0,0.18280004]
["bitfinex-derivatives","BTCF0:USTF0",1747556974994,1.44945277,104050.0,104040.0,0.19580502]
["bitfinex-derivatives","BTCF0:USTF0",1747556975198,1.44945277,104050.0,104040.0,0.37980502]
["bitfinex-derivatives","BTCF0:USTF0",1747556975397,1.76945277,104050.0,104040.0,0.37980482]
["bitfinex-derivatives","BTCF0:USTF0",1747556975600,1.44909277,104050.0,104040.0,0.37980482]
["bitfinex-derivatives","BTCF0:USTF0",1747556975798,1.47736718,104050.0,104040.0,0.36980482]
["bitfinex-derivatives","BTCF0:USTF0",1747556976003,1.20251736,104050.0,104040.0,0.36980482]
["bitfinex-derivatives","BTCF0:USTF0",1747556976196,1.19251736,104050.0,104040.0,0.36980482]
["bitfinex-derivatives","BTCF0:USTF0",1747556976397,1.46736718,104050.0,104040.0,0.36980482]
["bitfinex-derivatives","BTCF0:USTF0",1747556976797,1.84736718,104050.0,104040.0,0.36980482]
["bitfinex-derivatives","BTCF0:USTF0",1747556976998,1.62736718,104050.0,104040.0,0.36980482]
["bitfinex-derivatives","BTCF0:USTF0",1747556977398,1.62736718,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556977595,1.18650718,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556977904,1.40486718,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556978395,1.18650718,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556978601,1.52650718,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556978908,1.54650718,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556979105,1.76486718,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556979906,1.82576718,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556980599,1.9458025,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556980804,1.88931268,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556981003,1.92752809,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556981606,1.56752809,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556982209,1.68542809,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556982411,2.05542809,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556982708,1.84542809,104050.0,104040.0,0.36980486]
["bitfinex-derivatives","BTCF0:USTF0",1747556982906,1.68542809,104050.0,104040.0,0.36980474]
["bitfinex-derivatives","BTCF0:USTF0",1747556983107,2.03542809,104050.0,104040.0,0.36980474]
["bitfinex-derivatives","BTCF0:USTF0",1747556983709,1.88548134,104050.0,104040.0,0.36980474]
["bitfinex-derivatives","BTCF0:USTF0",1747556986611,1.88548134,104050.0,104040.0,0.36980479]
["bitfinex-derivatives","BTCF0:USTF0",1747556987205,1.76758134,104050.0,104040.0,0.36980479]
["bitfinex-derivatives","BTCF0:USTF0",1747556988417,1.76758134,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556988718,1.83058134,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556988919,1.99237152,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556989119,2.04886134,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556989308,1.41758134,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556989819,1.36109152,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556990011,1.41758134,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556990405,1.19922134,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556990607,1.41758134,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556990806,1.72758134,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556991006,1.41758134,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556991212,1.53788134,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556991413,1.48139152,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556991608,1.82139152,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556991920,1.53788134,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556994525,1.86788134,104050.0,104040.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1747556995923,1.86788134,104050.0,104040.0,0.36980476]
["bitfinex-derivatives","BTCF0:USTF0",1747556997718,1.86788134,104050.0,104040.0,0.36680004]
["bitfinex-derivatives","BTCF0:USTF0",1747556998023,1.86788134,104050.0,104040.0,0.36980476]
["bitfinex-derivatives","BTCF0:USTF0",1747556998723,1.86788134,104050.0,104040.0,0.30820476]
["bitfinex-derivatives","BTCF0:USTF0",1747556999224,1.86788134,104050.0,104040.0,0.12420476]
["bitfinex-derivatives","BTCF0:USTF0",1747556999726,2.01782809,104050.0,104040.0,0.12420479]
["bitfinex-derivatives","BTCF0:USTF0",1747557001126,2.01782809,104050.0,104040.0,0.12420481]
["bitfinex-derivatives","BTCF0:USTF0",1747557001618,1.96133827,104050.0,104040.0,0.12420481]
["bitfinex-derivatives","BTCF0:USTF0",1747557001824,2.01782809,104050.0,104040.0,0.12420481]
["bitfinex-derivatives","BTCF0:USTF0",1747557003129,1.89779277,104050.0,104040.0,0.12420481]
["bitfinex-derivatives","BTCF0:USTF0",1747557004931,1.33010295,104050.0,104040.0,1.09556483]
["bitfinex-derivatives","BTCF0:USTF0",1747557005134,1.33010295,104050.0,104040.0,1.27956483]
["bitfinex-derivatives","BTCF0:USTF0",1747557005324,1.11174295,104050.0,104040.0,1.33866483]
["bitfinex-derivatives","BTCF0:USTF0",1747557005527,1.33010295,104050.0,104040.0,1.33866483]
["bitfinex-derivatives","BTCF0:USTF0",1747557005727,1.32982295,104050.0,104040.0,1.33866483]
["bitfinex-derivatives","BTCF0:USTF0",1747557005928,1.32982295,104050.0,104040.0,1.28217501]
["bitfinex-derivatives","BTCF0:USTF0",1747557006427,1.32982295,104050.0,104040.0,1.33866483]
["bitfinex-derivatives","BTCF0:USTF0",1747557006827,1.32982295,104050.0,104040.0,1.02866483]
["bitfinex-derivatives","BTCF0:USTF0",1747557007029,1.11174295,104050.0,104040.0,1.30217501]
["bitfinex-derivatives","BTCF0:USTF0",1747557007226,1.32982295,104050.0,104040.0,0.97217501]
["bitfinex-derivatives","BTCF0:USTF0",1747557007419,1.32982295,104050.0,104040.0,1.29217501]
["bitfinex-derivatives","BTCF0:USTF0",1747557010430,1.44986041,104050.0,104040.0,1.29217501]
["bitfinex-derivatives","BTCF0:USTF0",1747557010628,1.50635023,104050.0,104040.0,0.80000481]
["bitfinex-derivatives","BTCF0:USTF0",1747557010826,1.50635023,104050.0,104040.0,0.97217511]
["bitfinex-derivatives","BTCF0:USTF0",1747557011121,1.34917023,104050.0,104040.0,0.97217511]
["bitfinex-derivatives","BTCF0:USTF0",1747557011527,1.29268041,104050.0,104040.0,0.97217511]
["bitfinex-derivatives","BTCF0:USTF0",1747557011941,1.29268041,104050.0,104040.0,0.97217476]
["bitfinex-derivatives","BTCF0:USTF0",1747557013033,1.51076041,104050.0,104040.0,0.97217476]
["bitfinex-derivatives","BTCF0:USTF0",1747557013433,1.36081366,104050.0,104040.0,0.97217476]
["bitfinex-derivatives","BTCF0:USTF0",1747557015635,1.36081366,104050.0,104040.0,0.78000446]
["bitfinex-derivatives","BTCF0:USTF0",1747557015840,1.42730348,104050.0,104040.0,0.66080446]
["bitfinex-derivatives","BTCF0:USTF0",1747557016141,1.54010348,104050.0,104040.0,0.72170446]
["bitfinex-derivatives","BTCF0:USTF0",1747557016434,1.86010348,104050.0,104040.0,0.72170446]
["bitfinex-derivatives","BTCF0:USTF0",1747557016626,1.86010348,104050.0,104040.0,0.30900446]
["bitfinex-derivatives","BTCF0:USTF0",1747557017143,1.86010348,104050.0,104040.0,0.12500446]
["bitfinex-derivatives","BTCF0:USTF0",1747557017334,1.9165933,104050.0,104040.0,0.00300446]
["bitfinex-derivatives","BTCF0:USTF0",1747557017534,2.1345933,104050.0,104040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557017837,2.1345933,104050.0,104040.0,0.00300488]
["bitfinex-derivatives","BTCF0:USTF0",1747557018635,0.1921704,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747557018834,1.17835004,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747557019552,1.35487732,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747557019739,0.1921889,104030.0,104020.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747557019944,1.60220854,104030.0,104020.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747557020136,1.60220854,104030.0,104010.0,0.16514119]
["bitfinex-derivatives","BTCF0:USTF0",1747557020137,0.1922073,104020.0,104010.0,0.16514119]
["bitfinex-derivatives","BTCF0:USTF0",1747557020342,1.22398694,104020.0,104010.0,0.04464119]
["bitfinex-derivatives","BTCF0:USTF0",1747557021141,0.1922258,104010.0,104000.0,0.15881851]
["bitfinex-derivatives","BTCF0:USTF0",1747557021342,1.16265562,104010.0,104000.0,0.15881851]
["bitfinex-derivatives","BTCF0:USTF0",1747557021749,1.53265562,104010.0,104000.0,0.15881851]
["bitfinex-derivatives","BTCF0:USTF0",1747557022244,1.53265562,104010.0,104000.0,0.34281851]
["bitfinex-derivatives","BTCF0:USTF0",1747557022445,1.51236894,104010.0,104000.0,0.34281851]
["bitfinex-derivatives","BTCF0:USTF0",1747557022840,1.58885876,104010.0,104000.0,0.22021851]
["bitfinex-derivatives","BTCF0:USTF0",1747557023246,1.58885876,104010.0,104000.0,0.03621851]
["bitfinex-derivatives","BTCF0:USTF0",1747557023446,1.70859036,104010.0,104000.0,0.03621851]
["bitfinex-derivatives","BTCF0:USTF0",1747557023648,1.65210054,104010.0,104000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747557023849,1.64238722,104010.0,104000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747557024049,1.64338722,104010.0,104000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747557024351,1.69987704,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747557024754,1.64338722,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747557025356,1.69987704,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747557026352,1.48191704,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747557026555,1.64338722,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747557026854,1.17369562,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747557027049,1.48369562,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557027254,1.17369562,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557027552,1.17346484,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557027748,1.18346484,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557028346,1.17346484,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557028547,1.18346484,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557028951,1.52346484,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557029147,1.18346484,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557029347,1.33554484,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557029559,1.49350484,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557030247,1.08738484,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557030454,1.17346484,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557030652,1.50346484,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557031656,1.44697502,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557031954,1.28554484,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557032257,1.50346484,104010.0,104000.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747557035054,1.50346484,104010.0,104000.0,0.13923002]
["bitfinex-derivatives","BTCF0:USTF0",1747557035244,1.49369562,104010.0,104000.0,0.13923002]
["bitfinex-derivatives","BTCF0:USTF0",1747557035449,1.05761562,104010.0,104000.0,0.13923002]
["bitfinex-derivatives","BTCF0:USTF0",1747557035656,1.49369562,104010.0,104000.0,0.13923002]
["bitfinex-derivatives","BTCF0:USTF0",1747557042262,1.05761562,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557042456,1.49341562,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557045267,1.13261562,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557045469,1.85421562,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557045967,1.7977258,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557046155,1.91231562,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557048170,1.91231562,104010.0,104000.0,0.19993002]
["bitfinex-derivatives","BTCF0:USTF0",1747557048763,1.47651562,104010.0,104000.0,0.19993002]
["bitfinex-derivatives","BTCF0:USTF0",1747557049067,1.91223562,104010.0,104000.0,0.19993002]
["bitfinex-derivatives","BTCF0:USTF0",1747557049367,1.91223562,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557050973,1.6379458,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557051470,1.91223562,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557052173,1.94287662,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557052768,1.8863868,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557053066,1.94287662,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557053869,1.95281215,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557054573,1.89632233,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557054764,1.95281215,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557055176,1.95277215,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557055875,1.51709215,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557056067,1.95277215,104010.0,104000.0,0.38393002]
["bitfinex-derivatives","BTCF0:USTF0",1747557056669,1.95277215,104010.0,104000.0,0.32323002]
["bitfinex-derivatives","BTCF0:USTF0",1747557057078,2.68001215,104010.0,104000.0,0.32323002]
["bitfinex-derivatives","BTCF0:USTF0",1747557057378,2.68001215,104010.0,104000.0,0.13923002]
["bitfinex-derivatives","BTCF0:USTF0",1747557058176,2.12753215,104010.0,104000.0,0.13923002]
["bitfinex-derivatives","BTCF0:USTF0",1747557058483,2.23321215,104010.0,104000.0,0.20093002]
["bitfinex-derivatives","BTCF0:USTF0",1747557059177,2.17481215,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557059880,2.16876128,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557060083,2.00860128,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557061677,1.99860128,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557062281,2.03860128,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557062876,2.10246723,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557063683,2.04597741,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557063883,2.11246723,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557064088,1.99597741,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557064383,2.14246723,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557065079,1.99246723,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557065381,2.16246723,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557065582,1.99246723,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557065882,2.30246723,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557066382,2.28407562,104010.0,104000.0,0.38493002]
["bitfinex-derivatives","BTCF0:USTF0",1747557067480,2.40827562,104010.0,104000.0,0.32323002]
["bitfinex-derivatives","BTCF0:USTF0",1747557068283,2.46476544,104010.0,104000.0,0.32323002]
["bitfinex-derivatives","BTCF0:USTF0",1747557068984,2.46476544,104010.0,104000.0,0.19853002]
["bitfinex-derivatives","BTCF0:USTF0",1747557069185,2.46476544,104010.0,104000.0,0.01453002]
["bitfinex-derivatives","BTCF0:USTF0",1747557069387,2.48315705,104010.0,104000.0,0.01453002]
["bitfinex-derivatives","BTCF0:USTF0",1747557069879,2.48315705,104010.0,104000.0,0.01153002]
["bitfinex-derivatives","BTCF0:USTF0",1747557070284,2.48315705,104010.0,104000.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557070285,2.48215705,104010.0,104000.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557070488,2.48215705,104010.0,104000.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747557070784,2.28993125,104010.0,103990.0,0.12612317]
["bitfinex-derivatives","BTCF0:USTF0",1747557070985,1.00938354,104000.0,103990.0,0.12612317]
["bitfinex-derivatives","BTCF0:USTF0",1747557071193,1.31938354,104000.0,103990.0,0.31012317]
["bitfinex-derivatives","BTCF0:USTF0",1747557071990,1.32038354,104000.0,103990.0,0.31412317]
["bitfinex-derivatives","BTCF0:USTF0",1747557072680,1.47056979,104000.0,103990.0,0.31412317]
["bitfinex-derivatives","BTCF0:USTF0",1747557072991,1.47056979,104000.0,103990.0,0.19092317]
["bitfinex-derivatives","BTCF0:USTF0",1747557073484,1.47056979,104000.0,103990.0,0.19192317]
["bitfinex-derivatives","BTCF0:USTF0",1747557073690,1.47056979,104000.0,103990.0,0.25142317]
["bitfinex-derivatives","BTCF0:USTF0",1747557073989,1.47056979,104000.0,103990.0,0.31212317]
["bitfinex-derivatives","BTCF0:USTF0",1747557074384,0.1922624,103990.0,103980.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1747557074581,0.1922809,103980.0,103970.0,0.03654703]
["bitfinex-derivatives","BTCF0:USTF0",1747557074785,0.1922809,103980.0,103970.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747557074786,1.16416054,103980.0,103970.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747557074980,0.72767072,103980.0,103970.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747557075185,1.28543072,103980.0,103970.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1747557075689,0.97543072,103980.0,103970.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1747557075889,1.35192054,103980.0,103970.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1747557076192,1.47198706,103980.0,103970.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1747557076992,1.47198706,103980.0,103970.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1747557077586,1.47298706,103980.0,103970.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1747557078493,1.47298706,103980.0,103970.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1747557079795,1.47298706,103980.0,103970.0,0.37913002]
["bitfinex-derivatives","BTCF0:USTF0",1747557080182,1.47298706,103980.0,103970.0,0.19953002]
["bitfinex-derivatives","BTCF0:USTF0",1747557081595,1.47298706,103980.0,103970.0,0.32613002]
["bitfinex-derivatives","BTCF0:USTF0",1747557081596,1.62317331,103980.0,103970.0,0.32613002]
["bitfinex-derivatives","BTCF0:USTF0",1747557081896,1.56668349,103980.0,103970.0,0.32613002]
["bitfinex-derivatives","BTCF0:USTF0",1747557086499,1.62938349,103980.0,103970.0,0.38503002]
["bitfinex-derivatives","BTCF0:USTF0",1747557087500,1.47919724,103980.0,103970.0,0.38503002]
["bitfinex-derivatives","BTCF0:USTF0",1747557087894,1.35913072,103980.0,103970.0,0.38503002]
["bitfinex-derivatives","BTCF0:USTF0",1747557089496,1.71993072,103980.0,103970.0,0.38503002]
["bitfinex-derivatives","BTCF0:USTF0",1747557092801,1.72293072,103980.0,103970.0,0.38103002]
["bitfinex-derivatives","BTCF0:USTF0",1747557093301,1.94369072,103980.0,103970.0,0.37603002]
["bitfinex-derivatives","BTCF0:USTF0",1747557094304,1.72597072,103980.0,103970.0,0.37603002]
["bitfinex-derivatives","BTCF0:USTF0",1747557094609,1.94369072,103980.0,103970.0,0.37603002]
["bitfinex-derivatives","BTCF0:USTF0",1747557096501,2.00018054,103980.0,103970.0,0.37603002]
["bitfinex-derivatives","BTCF0:USTF0",1747557100210,2.00018054,103980.0,103970.0,0.19203002]
["bitfinex-derivatives","BTCF0:USTF0",1747557102312,2.03078045,103980.0,103970.0,0.19203002]
["bitfinex-derivatives","BTCF0:USTF0",1747557103309,2.03278045,103980.0,103970.0,0.19203002]
["bitfinex-derivatives","BTCF0:USTF0",1747557103614,2.03378045,103980.0,103970.0,0.19203002]
["bitfinex-derivatives","BTCF0:USTF0",1747557104108,2.04371901,103980.0,103970.0,0.19203002]
["bitfinex-derivatives","BTCF0:USTF0",1747557106313,2.00318054,103980.0,103970.0,0.19203002]
["bitfinex-derivatives","BTCF0:USTF0",1747557107115,1.28158054,103980.0,103970.0,0.19203002]
["bitfinex-derivatives","BTCF0:USTF0",1747557107316,2.00318054,103980.0,103970.0,0.19203002]
["bitfinex-derivatives","BTCF0:USTF0",1747557108510,2.02157093,103980.0,103970.0,0.19203002]
["bitfinex-derivatives","BTCF0:USTF0",1747557111819,2.02157093,103980.0,103970.0,0.06543002]
["bitfinex-derivatives","BTCF0:USTF0",1747557112421,2.02157093,103980.0,103970.0,0.12503002]
["bitfinex-derivatives","BTCF0:USTF0",1747557112621,2.02157093,103980.0,103970.0,0.18583002]
["bitfinex-derivatives","BTCF0:USTF0",1747557112817,1.90859129,103980.0,103970.0,0.18583002]
["bitfinex-derivatives","BTCF0:USTF0",1747557113023,1.96508111,103980.0,103970.0,0.18583002]
["bitfinex-derivatives","BTCF0:USTF0",1747557114123,1.97121124,103980.0,103970.0,0.18583002]
["bitfinex-derivatives","BTCF0:USTF0",1747557115824,1.75349124,103980.0,103970.0,0.18583002]
["bitfinex-derivatives","BTCF0:USTF0",1747557116024,1.97105124,103980.0,103970.0,0.18583002]
["bitfinex-derivatives","BTCF0:USTF0",1747557116230,1.91444142,103980.0,103970.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557116425,2.02742106,103980.0,103970.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557116616,2.02742106,103980.0,103970.0,0.06223002]
["bitfinex-derivatives","BTCF0:USTF0",1747557117130,2.02742106,103980.0,103970.0,0.17563002]
["bitfinex-derivatives","BTCF0:USTF0",1747557119130,2.04581064,103980.0,103970.0,0.17563002]
["bitfinex-derivatives","BTCF0:USTF0",1747557120332,2.04581064,103980.0,103970.0,0.35963002]
["bitfinex-derivatives","BTCF0:USTF0",1747557121719,2.04577064,103980.0,103970.0,0.35963002]
["bitfinex-derivatives","BTCF0:USTF0",1747557121921,1.98928082,103980.0,103970.0,0.35963002]
["bitfinex-derivatives","BTCF0:USTF0",1747557122734,1.932791,103980.0,103970.0,0.35963002]
["bitfinex-derivatives","BTCF0:USTF0",1747557123031,1.98928082,103980.0,103970.0,0.35963002]
["bitfinex-derivatives","BTCF0:USTF0",1747557125052,1.55408082,103980.0,103970.0,0.35963002]
["bitfinex-derivatives","BTCF0:USTF0",1747557125347,1.98924082,103980.0,103970.0,0.35963002]
["bitfinex-derivatives","BTCF0:USTF0",1747557128750,1.26764082,103980.0,103970.0,0.35963002]
["bitfinex-derivatives","BTCF0:USTF0",1747557128947,1.97085124,103980.0,103970.0,0.35963002]
["bitfinex-derivatives","BTCF0:USTF0",1747557135457,2.02734106,103980.0,103970.0,0.35963002]
["bitfinex-derivatives","BTCF0:USTF0",1747557137050,2.02734106,103980.0,103970.0,0.54363002]
["bitfinex-derivatives","BTCF0:USTF0",1747557137249,2.02734106,103980.0,103970.0,0.35963002]
["bitfinex-derivatives","BTCF0:USTF0",1747557139055,2.02734106,103980.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747557139056,0.192318,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747557139251,1.71520782,103960.0,103950.0,0.06092391]
["bitfinex-derivatives","BTCF0:USTF0",1747557140151,1.71520782,103960.0,103950.0,0.24592391]
["bitfinex-derivatives","BTCF0:USTF0",1747557140352,1.77290782,103960.0,103950.0,0.36032391]
["bitfinex-derivatives","BTCF0:USTF0",1747557141258,1.83010782,103960.0,103950.0,0.36032391]
["bitfinex-derivatives","BTCF0:USTF0",1747557141757,1.83958619,103960.0,103950.0,0.36032391]
["bitfinex-derivatives","BTCF0:USTF0",1747557144158,1.85390672,103960.0,103950.0,0.36032391]
["bitfinex-derivatives","BTCF0:USTF0",1747557144762,1.85386672,103960.0,103950.0,0.36032391]
["bitfinex-derivatives","BTCF0:USTF0",1747557145455,1.85386672,103960.0,103950.0,0.77302391]
["bitfinex-derivatives","BTCF0:USTF0",1747557150473,1.896783,103960.0,103950.0,0.77302391]
["bitfinex-derivatives","BTCF0:USTF0",1747557151762,1.85386672,103960.0,103950.0,0.77302391]
["bitfinex-derivatives","BTCF0:USTF0",1747557154773,1.89436672,103960.0,103950.0,0.77302391]
["bitfinex-derivatives","BTCF0:USTF0",1747557154970,1.89436672,103960.0,103950.0,0.77855393]
["bitfinex-derivatives","BTCF0:USTF0",1747557156875,1.89436672,103960.0,103950.0,0.72115393]
["bitfinex-derivatives","BTCF0:USTF0",1747557157170,1.97537706,103960.0,103950.0,0.72115393]
["bitfinex-derivatives","BTCF0:USTF0",1747557158275,1.95085654,103960.0,103950.0,0.72115393]
["bitfinex-derivatives","BTCF0:USTF0",1747557161369,1.96923716,103960.0,103950.0,0.72115393]
["bitfinex-derivatives","BTCF0:USTF0",1747557163069,0.192355,103940.0,103930.0,0.41366214]
["bitfinex-derivatives","BTCF0:USTF0",1747557163275,1.39388482,103940.0,103930.0,0.72846214]
["bitfinex-derivatives","BTCF0:USTF0",1747557163462,1.39388482,103940.0,103930.0,0.49846214]
["bitfinex-derivatives","BTCF0:USTF0",1747557163463,1.83888482,103940.0,103930.0,0.49846214]
["bitfinex-derivatives","BTCF0:USTF0",1747557164072,1.83888482,103940.0,103930.0,0.26976214]
["bitfinex-derivatives","BTCF0:USTF0",1747557164273,1.83988482,103940.0,103930.0,0.31336214]
["bitfinex-derivatives","BTCF0:USTF0",1747557165376,1.173775,103940.0,103930.0,0.36536214]
["bitfinex-derivatives","BTCF0:USTF0",1747557165677,0.956655,103940.0,103930.0,0.36536214]
["bitfinex-derivatives","BTCF0:USTF0",1747557165876,0.914955,103940.0,103930.0,0.69536214]
["bitfinex-derivatives","BTCF0:USTF0",1747557166569,0.914955,103940.0,103930.0,0.50536214]
["bitfinex-derivatives","BTCF0:USTF0",1747557166769,0.957355,103940.0,103930.0,0.50536214]
["bitfinex-derivatives","BTCF0:USTF0",1747557169181,0.914955,103940.0,103930.0,0.50536214]
["bitfinex-derivatives","BTCF0:USTF0",1747557169381,1.132075,103940.0,103930.0,0.50536214]
["bitfinex-derivatives","BTCF0:USTF0",1747557169577,1.132075,103940.0,103930.0,0.91806214]
["bitfinex-derivatives","BTCF0:USTF0",1747557170071,1.173775,103940.0,103930.0,0.92359216]
["bitfinex-derivatives","BTCF0:USTF0",1747557171078,0.812975,103940.0,103930.0,0.92359216]
["bitfinex-derivatives","BTCF0:USTF0",1747557175180,0.452175,103940.0,103930.0,1.11596566]
["bitfinex-derivatives","BTCF0:USTF0",1747557175377,0.92595464,103940.0,103930.0,0.42609216]
["bitfinex-derivatives","BTCF0:USTF0",1747557175582,1.04876482,103940.0,103930.0,0.31859216]
["bitfinex-derivatives","BTCF0:USTF0",1747557175784,0.812975,103940.0,103930.0,0.38859216]
["bitfinex-derivatives","BTCF0:USTF0",1747557176976,0.595855,103940.0,103930.0,0.38859216]
["bitfinex-derivatives","BTCF0:USTF0",1747557177179,0.812975,103940.0,103930.0,0.31859216]
["bitfinex-derivatives","BTCF0:USTF0",1747557177375,0.235055,103940.0,103930.0,0.36859216]
["bitfinex-derivatives","BTCF0:USTF0",1747557177580,0.812975,103940.0,103930.0,0.36859216]
["bitfinex-derivatives","BTCF0:USTF0",1747557181494,0.86946482,103940.0,103930.0,0.78129216]
["bitfinex-derivatives","BTCF0:USTF0",1747557182091,0.90946482,103940.0,103930.0,0.78129216]
["bitfinex-derivatives","BTCF0:USTF0",1747557182393,1.28946482,103940.0,103930.0,0.78129216]
["bitfinex-derivatives","BTCF0:USTF0",1747557182592,0.90946482,103940.0,103930.0,0.78129216]
["bitfinex-derivatives","BTCF0:USTF0",1747557183301,1.26946482,103940.0,103930.0,0.78129216]
["bitfinex-derivatives","BTCF0:USTF0",1747557183499,0.97946482,103940.0,103930.0,0.78129216]
["bitfinex-derivatives","BTCF0:USTF0",1747557183798,1.02190482,103940.0,103930.0,0.78129216]
["bitfinex-derivatives","BTCF0:USTF0",1747557184190,0.95190482,103940.0,103930.0,0.78129216]
["bitfinex-derivatives","BTCF0:USTF0",1747557184390,1.03190482,103940.0,103930.0,0.78129216]
["bitfinex-derivatives","BTCF0:USTF0",1747557184597,1.02190482,103940.0,103930.0,0.78129216]
["bitfinex-derivatives","BTCF0:USTF0",1747557184899,1.07190482,103940.0,103930.0,0.73129216]
["bitfinex-derivatives","BTCF0:USTF0",1747557185097,1.08190482,103940.0,103930.0,0.73129216]
["bitfinex-derivatives","BTCF0:USTF0",1747557185294,1.12190482,103940.0,103930.0,0.73129216]
["bitfinex-derivatives","BTCF0:USTF0",1747557185487,1.12190482,103940.0,103930.0,0.69049216]
["bitfinex-derivatives","BTCF0:USTF0",1747557186201,1.23839464,103940.0,103930.0,0.60619216]
["bitfinex-derivatives","BTCF0:USTF0",1747557187099,1.23839464,103940.0,103930.0,0.42219216]
["bitfinex-derivatives","BTCF0:USTF0",1747557187301,1.18190482,103940.0,103930.0,0.42219216]
["bitfinex-derivatives","BTCF0:USTF0",1747557187492,1.00839464,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557188289,1.38839464,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557188697,1.33839464,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557192609,1.35678427,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557193905,1.57306427,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557195311,1.55467464,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557196407,1.55463464,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557197710,1.49814482,103940.0,103930.0,0.03949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557197909,1.008255,103940.0,103930.0,0.16239216]
["bitfinex-derivatives","BTCF0:USTF0",1747557198106,0.852575,103940.0,103930.0,0.16239216]
["bitfinex-derivatives","BTCF0:USTF0",1747557198310,0.852575,103940.0,103930.0,0.34639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557200313,1.172575,103940.0,103930.0,0.34639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557200506,0.852575,103940.0,103930.0,0.34639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557202517,1.12566482,103940.0,103930.0,0.34639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557202711,1.16526482,103940.0,103930.0,0.31639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557202912,1.47526482,103940.0,103930.0,0.31639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557203118,1.16526482,103940.0,103930.0,0.31639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557203318,1.12566482,103940.0,103930.0,0.31639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557204918,1.45566482,103940.0,103930.0,0.31639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557205216,1.12566482,103940.0,103930.0,0.31639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557205416,1.12566482,103940.0,103930.0,0.72909216]
["bitfinex-derivatives","BTCF0:USTF0",1747557206213,0.76486482,103940.0,103930.0,0.72909216]
["bitfinex-derivatives","BTCF0:USTF0",1747557206516,1.12566482,103940.0,103930.0,0.31639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557209018,1.12566482,103940.0,103930.0,0.32639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557210320,1.48566482,103940.0,103930.0,0.32639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557210619,1.12566482,103940.0,103930.0,0.32639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557212021,1.47566482,103940.0,103930.0,0.32639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557214127,0.90906482,103940.0,103930.0,0.32639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557217618,0.69234482,103940.0,103930.0,0.32639216]
["bitfinex-derivatives","BTCF0:USTF0",1747557217915,0.812575,103940.0,103930.0,0.91525528]
["bitfinex-derivatives","BTCF0:USTF0",1747557218419,0.812575,103940.0,103930.0,0.85876546]
["bitfinex-derivatives","BTCF0:USTF0",1747557219727,0.812575,103940.0,103930.0,0.53876546]
["bitfinex-derivatives","BTCF0:USTF0",1747557219926,0.812575,103940.0,103930.0,0.84876546]
["bitfinex-derivatives","BTCF0:USTF0",1747557220229,0.812575,103940.0,103930.0,0.84892718]
["bitfinex-derivatives","BTCF0:USTF0",1747557221528,0.854875,103940.0,103930.0,0.84892718]
["bitfinex-derivatives","BTCF0:USTF0",1747557223523,0.494075,103940.0,103930.0,0.84892718]
["bitfinex-derivatives","BTCF0:USTF0",1747557223728,0.854875,103940.0,103930.0,0.84892718]
["bitfinex-derivatives","BTCF0:USTF0",1747557225125,0.595855,103940.0,103930.0,0.84892718]
["bitfinex-derivatives","BTCF0:USTF0",1747557225329,0.235055,103940.0,103930.0,1.121657]
["bitfinex-derivatives","BTCF0:USTF0",1747557228537,0.35527538,103940.0,103930.0,1.121657]
["bitfinex-derivatives","BTCF0:USTF0",1747557229137,0.35527538,103940.0,103930.0,1.131657]
["bitfinex-derivatives","BTCF0:USTF0",1747557229436,0.35527538,103940.0,103930.0,1.544357]
["bitfinex-derivatives","BTCF0:USTF0",1747557229640,0.35527538,103940.0,103930.0,1.58901898]
["bitfinex-derivatives","BTCF0:USTF0",1747557230935,0.12122038,103940.0,103930.0,1.94981898]
["bitfinex-derivatives","BTCF0:USTF0",1747557231229,0.12122038,103940.0,103930.0,2.2563088]
["bitfinex-derivatives","BTCF0:USTF0",1747557231431,0.001,103940.0,103930.0,2.2563088]
["bitfinex-derivatives","BTCF0:USTF0",1747557234435,0.001,103940.0,103930.0,2.40582585]
["bitfinex-derivatives","BTCF0:USTF0",1747557234829,0.1923399,103950.0,103940.0,0.1923549]
["bitfinex-derivatives","BTCF0:USTF0",1747557235035,0.3311948,103960.0,103950.0,0.1923364]
["bitfinex-derivatives","BTCF0:USTF0",1747557235234,0.3311948,103960.0,103950.0,0.95520622]
["bitfinex-derivatives","BTCF0:USTF0",1747557235434,0.3311948,103960.0,103950.0,1.36790622]
["bitfinex-derivatives","BTCF0:USTF0",1747557235929,0.002,103960.0,103950.0,2.48119604]
["bitfinex-derivatives","BTCF0:USTF0",1747557236240,0.002,103960.0,103950.0,2.95985802]
["bitfinex-derivatives","BTCF0:USTF0",1747557236725,0.003,103960.0,103950.0,2.95985802]
["bitfinex-derivatives","BTCF0:USTF0",1747557237541,0.004,103960.0,103950.0,2.96085802]
["bitfinex-derivatives","BTCF0:USTF0",1747557237736,0.01840186,103970.0,103960.0,0.1923178]
["bitfinex-derivatives","BTCF0:USTF0",1747557237934,0.01840186,103970.0,103960.0,1.38249744]
["bitfinex-derivatives","BTCF0:USTF0",1747557238139,0.85349288,103980.0,103970.0,0.1922993]
["bitfinex-derivatives","BTCF0:USTF0",1747557238332,0.89049288,103980.0,103970.0,1.26578912]
["bitfinex-derivatives","BTCF0:USTF0",1747557238842,0.2292808,103980.0,103970.0,2.37448912]
["bitfinex-derivatives","BTCF0:USTF0",1747557239236,0.2292808,103980.0,103970.0,2.58810494]
["bitfinex-derivatives","BTCF0:USTF0",1747557239540,0.2302808,103980.0,103970.0,2.60280833]
["bitfinex-derivatives","BTCF0:USTF0",1747557239935,0.2302808,103980.0,103970.0,2.58810494]
["bitfinex-derivatives","BTCF0:USTF0",1747557240135,0.2302808,103980.0,103970.0,2.5019993]
["bitfinex-derivatives","BTCF0:USTF0",1747557240341,0.2302808,103980.0,103970.0,2.58810494]
["bitfinex-derivatives","BTCF0:USTF0",1747557240748,0.2312808,103980.0,103970.0,2.58910494]
["bitfinex-derivatives","BTCF0:USTF0",1747557240934,0.2312808,103980.0,103970.0,2.62620494]
["bitfinex-derivatives","BTCF0:USTF0",1747557242543,0.2312808,103980.0,103970.0,2.63579832]
["bitfinex-derivatives","BTCF0:USTF0",1747557243648,0.2312808,103980.0,103970.0,2.27499832]
["bitfinex-derivatives","BTCF0:USTF0",1747557243939,0.039,103980.0,103970.0,2.63579832]
["bitfinex-derivatives","BTCF0:USTF0",1747557244340,0.2312809,103980.0,103970.0,2.6502867]
["bitfinex-derivatives","BTCF0:USTF0",1747557246148,0.2312809,103980.0,103970.0,2.65581672]
["bitfinex-derivatives","BTCF0:USTF0",1747557246446,0.2312809,103980.0,103970.0,2.29501672]
["bitfinex-derivatives","BTCF0:USTF0",1747557246740,0.2312809,103980.0,103970.0,2.65581672]
["bitfinex-derivatives","BTCF0:USTF0",1747557247145,0.2704809,103980.0,103970.0,2.56971108]
["bitfinex-derivatives","BTCF0:USTF0",1747557247347,0.2704809,103980.0,103970.0,2.43981672]
["bitfinex-derivatives","BTCF0:USTF0",1747557247539,0.2704809,103980.0,103970.0,2.65565672]
["bitfinex-derivatives","BTCF0:USTF0",1747557247733,0.2704809,103980.0,103970.0,2.43981672]
["bitfinex-derivatives","BTCF0:USTF0",1747557247947,0.2704809,103980.0,103970.0,2.56955108]
["bitfinex-derivatives","BTCF0:USTF0",1747557248140,0.2704809,103980.0,103970.0,2.65565672]
["bitfinex-derivatives","BTCF0:USTF0",1747557251456,0.2704809,103980.0,103970.0,2.56955108]
["bitfinex-derivatives","BTCF0:USTF0",1747557251639,0.2704809,103980.0,103970.0,2.65565672]
["bitfinex-derivatives","BTCF0:USTF0",1747557253754,0.2704809,103980.0,103970.0,2.20875108]
["bitfinex-derivatives","BTCF0:USTF0",1747557253951,0.2704809,103980.0,103970.0,2.65565672]
["bitfinex-derivatives","BTCF0:USTF0",1747557256053,0.2704809,103980.0,103970.0,2.70012545]
["bitfinex-derivatives","BTCF0:USTF0",1747557259560,0.2704809,103980.0,103970.0,2.00412545]
["bitfinex-derivatives","BTCF0:USTF0",1747557261362,0.3065809,103980.0,103970.0,1.9743807]
["bitfinex-derivatives","BTCF0:USTF0",1747557261562,0.3065809,103980.0,103970.0,1.7587007]
["bitfinex-derivatives","BTCF0:USTF0",1747557261767,0.3065809,103980.0,103970.0,2.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1747557263563,0.2312809,103980.0,103970.0,2.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1747557264663,0.039,103980.0,103970.0,2.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1747557264854,0.2312809,103980.0,103970.0,2.0787747]
["bitfinex-derivatives","BTCF0:USTF0",1747557265560,0.2312809,103980.0,103970.0,2.7747747]
["bitfinex-derivatives","BTCF0:USTF0",1747557266060,0.2302809,103980.0,103970.0,2.7737747]
["bitfinex-derivatives","BTCF0:USTF0",1747557266366,0.2312809,103980.0,103970.0,2.7757747]
["bitfinex-derivatives","BTCF0:USTF0",1747557266558,0.2302809,103980.0,103970.0,2.7757747]
["bitfinex-derivatives","BTCF0:USTF0",1747557266759,0.2302809,103980.0,103970.0,2.4159747]
["bitfinex-derivatives","BTCF0:USTF0",1747557266963,0.2302809,103980.0,103970.0,2.7767747]
["bitfinex-derivatives","BTCF0:USTF0",1747557267461,0.2302809,103980.0,103970.0,2.76537686]
["bitfinex-derivatives","BTCF0:USTF0",1747557267659,0.2302809,103980.0,103970.0,2.60621775]
["bitfinex-derivatives","BTCF0:USTF0",1747557267859,0.2671809,103980.0,103970.0,2.82181775]
["bitfinex-derivatives","BTCF0:USTF0",1747557268062,0.2671809,103980.0,103970.0,2.76529686]
["bitfinex-derivatives","BTCF0:USTF0",1747557268365,0.3035809,103980.0,103970.0,2.82181775]
["bitfinex-derivatives","BTCF0:USTF0",1747557268864,0.3035809,103980.0,103970.0,2.85843641]
["bitfinex-derivatives","BTCF0:USTF0",1747557269368,0.2671809,103980.0,103970.0,2.85843641]
["bitfinex-derivatives","BTCF0:USTF0",1747557269762,0.2302809,103980.0,103970.0,2.85843641]
["bitfinex-derivatives","BTCF0:USTF0",1747557270359,0.2302809,103980.0,103970.0,2.80191552]
["bitfinex-derivatives","BTCF0:USTF0",1747557270558,0.2302809,103980.0,103970.0,2.85843641]
["bitfinex-derivatives","BTCF0:USTF0",1747557271471,0.2302809,103980.0,103970.0,2.16243641]
["bitfinex-derivatives","BTCF0:USTF0",1747557273470,0.2649809,103980.0,103970.0,1.94683641]
["bitfinex-derivatives","BTCF0:USTF0",1747557273673,0.2649809,103980.0,103970.0,1.80155641]
["bitfinex-derivatives","BTCF0:USTF0",1747557273869,0.3006809,103980.0,103970.0,1.80155641]
["bitfinex-derivatives","BTCF0:USTF0",1747557274068,0.3006809,103980.0,103970.0,2.16235641]
["bitfinex-derivatives","BTCF0:USTF0",1747557274866,0.3006809,103980.0,103970.0,2.10583552]
["bitfinex-derivatives","BTCF0:USTF0",1747557275073,0.3006809,103980.0,103970.0,2.11743835]
["bitfinex-derivatives","BTCF0:USTF0",1747557275674,0.2649809,103980.0,103970.0,2.11743835]
["bitfinex-derivatives","BTCF0:USTF0",1747557276272,0.2302809,103980.0,103970.0,2.11743835]
["bitfinex-derivatives","BTCF0:USTF0",1747557280981,0.2302809,103980.0,103970.0,2.06091746]
["bitfinex-derivatives","BTCF0:USTF0",1747557281284,0.2302809,103980.0,103970.0,2.11743835]
["bitfinex-derivatives","BTCF0:USTF0",1747557282184,0.038,103980.0,103970.0,2.11743835]
["bitfinex-derivatives","BTCF0:USTF0",1747557282779,0.038,103980.0,103970.0,2.38967924]
["bitfinex-derivatives","BTCF0:USTF0",1747557283074,0.2884121,103990.0,103980.0,0.1922812]
["bitfinex-derivatives","BTCF0:USTF0",1747557283275,0.2778438,103990.0,103980.0,1.49552298]
["bitfinex-derivatives","BTCF0:USTF0",1747557283474,0.0375,103990.0,103980.0,1.49552298]
["bitfinex-derivatives","BTCF0:USTF0",1747557283674,0.0375,103990.0,103980.0,1.53999171]
["bitfinex-derivatives","BTCF0:USTF0",1747557284179,0.0375,103990.0,103980.0,1.72399171]
["bitfinex-derivatives","BTCF0:USTF0",1747557284873,0.0385,103990.0,103980.0,1.72499171]
["bitfinex-derivatives","BTCF0:USTF0",1747557285179,0.0385,103990.0,103980.0,1.87450876]
["bitfinex-derivatives","BTCF0:USTF0",1747557285869,0.002,104000.0,103990.0,0.1922627]
["bitfinex-derivatives","BTCF0:USTF0",1747557286182,0.1942442,104000.0,103990.0,1.68288359]
["bitfinex-derivatives","BTCF0:USTF0",1747557286374,0.1942442,104000.0,103990.0,1.72735232]
["bitfinex-derivatives","BTCF0:USTF0",1747557286675,0.1942442,104000.0,103990.0,2.14005232]
["bitfinex-derivatives","BTCF0:USTF0",1747557287180,0.2302442,104000.0,103990.0,1.95605232]
["bitfinex-derivatives","BTCF0:USTF0",1747557287376,0.2302442,104000.0,103990.0,1.52525232]
["bitfinex-derivatives","BTCF0:USTF0",1747557287577,0.2302442,104000.0,103990.0,1.74065232]
["bitfinex-derivatives","BTCF0:USTF0",1747557287578,0.2663442,104000.0,103990.0,1.74065232]
["bitfinex-derivatives","BTCF0:USTF0",1747557287781,0.2663442,104000.0,103990.0,1.52825771]
["bitfinex-derivatives","BTCF0:USTF0",1747557287980,0.2663442,104000.0,103990.0,1.78834034]
["bitfinex-derivatives","BTCF0:USTF0",1747557288175,0.2663442,104000.0,103990.0,1.57294035]
["bitfinex-derivatives","BTCF0:USTF0",1747557288484,0.2673442,104000.0,103990.0,1.78834035]
["bitfinex-derivatives","BTCF0:USTF0",1747557288983,0.3021442,104000.0,103990.0,1.73181946]
["bitfinex-derivatives","BTCF0:USTF0",1747557289480,0.3021442,104000.0,103990.0,1.78834035]
["bitfinex-derivatives","BTCF0:USTF0",1747557290187,0.2660442,104000.0,103990.0,1.78834035]
["bitfinex-derivatives","BTCF0:USTF0",1747557290884,0.2660442,104000.0,103990.0,1.79387037]
["bitfinex-derivatives","BTCF0:USTF0",1747557292178,0.003,104000.0,103990.0,1.79387037]
["bitfinex-derivatives","BTCF0:USTF0",1747557292376,0.003,104000.0,103990.0,1.85039126]
["bitfinex-derivatives","BTCF0:USTF0",1747557292584,0.003,104000.0,103990.0,2.48987037]
["bitfinex-derivatives","BTCF0:USTF0",1747557292785,0.0342,104010.0,104000.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1747557292977,0.0364,104020.0,104010.0,0.1922259]
["bitfinex-derivatives","BTCF0:USTF0",1747557293177,0.0706,104020.0,104010.0,1.6744117]
["bitfinex-derivatives","BTCF0:USTF0",1747557293381,0.2628074,104020.0,104010.0,1.70393537]
["bitfinex-derivatives","BTCF0:USTF0",1747557293581,0.0706,104020.0,104010.0,1.70393537]
["bitfinex-derivatives","BTCF0:USTF0",1747557293777,0.2628074,104020.0,104010.0,1.70393537]
["bitfinex-derivatives","BTCF0:USTF0",1747557294880,0.2628074,104020.0,104010.0,1.61789068]
["bitfinex-derivatives","BTCF0:USTF0",1747557295081,0.2628074,104020.0,104010.0,1.70393524]
["bitfinex-derivatives","BTCF0:USTF0",1747557295381,0.2638074,104020.0,104010.0,1.70393524]
["bitfinex-derivatives","BTCF0:USTF0",1747557295590,0.2638074,104020.0,104010.0,1.49168204]
["bitfinex-derivatives","BTCF0:USTF0",1747557295782,0.2638074,104020.0,104010.0,1.7930466]
["bitfinex-derivatives","BTCF0:USTF0",1747557296083,0.6246074,104020.0,104010.0,1.24240204]
["bitfinex-derivatives","BTCF0:USTF0",1747557296285,0.6246074,104020.0,104010.0,1.02708204]
["bitfinex-derivatives","BTCF0:USTF0",1747557296491,0.6246074,104020.0,104010.0,0.61485614]
["bitfinex-derivatives","BTCF0:USTF0",1747557296684,0.6586074,104020.0,104010.0,1.35844689]
["bitfinex-derivatives","BTCF0:USTF0",1747557296884,0.6586074,104020.0,104010.0,1.17832689]
["bitfinex-derivatives","BTCF0:USTF0",1747557297387,0.8426074,104020.0,104010.0,1.30760233]
["bitfinex-derivatives","BTCF0:USTF0",1747557298090,0.8426074,104020.0,104010.0,0.94760233]
["bitfinex-derivatives","BTCF0:USTF0",1747557298297,0.8426074,104020.0,104010.0,1.23240233]
["bitfinex-derivatives","BTCF0:USTF0",1747557298790,0.4818074,104020.0,104010.0,1.31844689]
["bitfinex-derivatives","BTCF0:USTF0",1747557298980,0.4818074,104020.0,104010.0,1.33649553]
["bitfinex-derivatives","BTCF0:USTF0",1747557299175,0.2978074,104020.0,104010.0,1.33649553]
["bitfinex-derivatives","BTCF0:USTF0",1747557300390,0.2978074,104020.0,104010.0,1.33649542]
["bitfinex-derivatives","BTCF0:USTF0",1747557301691,0.2978074,104020.0,104010.0,1.33649544]
["bitfinex-derivatives","BTCF0:USTF0",1747557302489,0.2978074,104020.0,104010.0,1.69729544]
["bitfinex-derivatives","BTCF0:USTF0",1747557302695,0.2978074,104020.0,104010.0,1.33649544]
["bitfinex-derivatives","BTCF0:USTF0",1747557303593,0.2978074,104020.0,104010.0,1.69729543]
["bitfinex-derivatives","BTCF0:USTF0",1747557305187,0.2978074,104020.0,104010.0,1.38125087]
["bitfinex-derivatives","BTCF0:USTF0",1747557305482,0.2978074,104020.0,104010.0,1.72729542]
["bitfinex-derivatives","BTCF0:USTF0",1747557306286,0.2978074,104020.0,104010.0,1.40125086]
["bitfinex-derivatives","BTCF0:USTF0",1747557306594,0.2978074,104020.0,104010.0,1.68737542]
["bitfinex-derivatives","BTCF0:USTF0",1747557306797,0.2978074,104020.0,104010.0,1.47197542]
["bitfinex-derivatives","BTCF0:USTF0",1747557306984,0.6586074,104020.0,104010.0,0.84333396]
["bitfinex-derivatives","BTCF0:USTF0",1747557307180,0.8426074,104020.0,104010.0,0.95793396]
["bitfinex-derivatives","BTCF0:USTF0",1747557307595,0.4818074,104020.0,104010.0,0.80080496]
["bitfinex-derivatives","BTCF0:USTF0",1747557307889,0.4818074,104020.0,104010.0,0.99303396]
["bitfinex-derivatives","BTCF0:USTF0",1747557308295,0.8426074,104020.0,104010.0,0.99303396]
["bitfinex-derivatives","BTCF0:USTF0",1747557308698,0.8426074,104020.0,104010.0,1.20859396]
["bitfinex-derivatives","BTCF0:USTF0",1747557308898,0.8426074,104020.0,104010.0,1.28409396]
["bitfinex-derivatives","BTCF0:USTF0",1747557309100,0.4818074,104020.0,104010.0,1.28409396]
["bitfinex-derivatives","BTCF0:USTF0",1747557309397,0.6586074,104020.0,104010.0,1.28409396]
["bitfinex-derivatives","BTCF0:USTF0",1747557310492,0.6586074,104020.0,104010.0,0.67106496]
["bitfinex-derivatives","BTCF0:USTF0",1747557310801,0.6586074,104020.0,104010.0,0.86329396]
["bitfinex-derivatives","BTCF0:USTF0",1747557311099,0.8426074,104020.0,104010.0,0.86329409]
["bitfinex-derivatives","BTCF0:USTF0",1747557311398,0.8426074,104020.0,104010.0,0.64793409]
["bitfinex-derivatives","BTCF0:USTF0",1747557311596,0.8426074,104020.0,104010.0,0.67102509]
["bitfinex-derivatives","BTCF0:USTF0",1747557311794,0.8426074,104020.0,104010.0,0.7153887]
["bitfinex-derivatives","BTCF0:USTF0",1747557311990,0.8426074,104020.0,104010.0,0.9076176]
["bitfinex-derivatives","BTCF0:USTF0",1747557312386,0.8426074,104020.0,104010.0,0.7153887]
["bitfinex-derivatives","BTCF0:USTF0",1747557312596,0.8426074,104020.0,104010.0,0.9076177]
["bitfinex-derivatives","BTCF0:USTF0",1747557313294,0.8426074,104020.0,104010.0,0.9423177]
["bitfinex-derivatives","BTCF0:USTF0",1747557313800,0.8426074,104020.0,104010.0,0.9023177]
["bitfinex-derivatives","BTCF0:USTF0",1747557314096,0.8426074,104020.0,104010.0,0.6869977]
["bitfinex-derivatives","BTCF0:USTF0",1747557314300,0.8426074,104020.0,104010.0,0.9023177]
["bitfinex-derivatives","BTCF0:USTF0",1747557314997,0.8426074,104020.0,104010.0,0.7100887]
["bitfinex-derivatives","BTCF0:USTF0",1747557315300,0.8426074,104020.0,104010.0,0.4947687]
["bitfinex-derivatives","BTCF0:USTF0",1747557315501,0.94865196,104020.0,104010.0,0.4600687]
["bitfinex-derivatives","BTCF0:USTF0",1747557315891,0.92865196,104020.0,104010.0,0.4600687]
["bitfinex-derivatives","BTCF0:USTF0",1747557316091,0.94865196,104020.0,104010.0,0.4600687]
["bitfinex-derivatives","BTCF0:USTF0",1747557316400,0.8626074,104020.0,104010.0,0.04436361]
["bitfinex-derivatives","BTCF0:USTF0",1747557316699,0.8526074,104020.0,104010.0,0.04736892]
["bitfinex-derivatives","BTCF0:USTF0",1747557316898,0.8526074,104020.0,104010.0,0.00300531]
["bitfinex-derivatives","BTCF0:USTF0",1747557317486,0.8426074,104020.0,104010.0,0.00300531]
["bitfinex-derivatives","BTCF0:USTF0",1747557317796,0.8526074,104020.0,104010.0,0.00300531]
["bitfinex-derivatives","BTCF0:USTF0",1747557318599,0.6604,104020.0,104000.0,1.0221905]
["bitfinex-derivatives","BTCF0:USTF0",1747557318806,0.2998291,104010.0,104000.0,1.40519582]
["bitfinex-derivatives","BTCF0:USTF0",1747557319899,0.2998291,104010.0,104000.0,1.4496308]
["bitfinex-derivatives","BTCF0:USTF0",1747557321305,0.2998291,104010.0,104000.0,1.50612436]
["bitfinex-derivatives","BTCF0:USTF0",1747557321495,0.2998291,104010.0,104000.0,1.50712436]
["bitfinex-derivatives","BTCF0:USTF0",1747557322095,0.2998291,104010.0,104000.0,1.50912436]
["bitfinex-derivatives","BTCF0:USTF0",1747557323200,0.2998291,104010.0,104000.0,1.48912436]
["bitfinex-derivatives","BTCF0:USTF0",1747557323904,0.2998291,104010.0,104000.0,1.4326308]
["bitfinex-derivatives","BTCF0:USTF0",1747557324304,0.2998291,104010.0,104000.0,1.384569]
["bitfinex-derivatives","BTCF0:USTF0",1747557324508,0.2998291,104010.0,104000.0,1.169249]
["bitfinex-derivatives","BTCF0:USTF0",1747557324806,0.2998291,104010.0,104000.0,1.3373472]
["bitfinex-derivatives","BTCF0:USTF0",1747557326603,0.2654291,104010.0,104000.0,1.3373472]
["bitfinex-derivatives","BTCF0:USTF0",1747557327302,0.2654291,104010.0,104000.0,1.39384076]
["bitfinex-derivatives","BTCF0:USTF0",1747557327811,0.2654291,104010.0,104000.0,1.0373472]
["bitfinex-derivatives","BTCF0:USTF0",1747557328114,0.2654291,104010.0,104000.0,1.39384076]
["bitfinex-derivatives","BTCF0:USTF0",1747557328902,0.2654291,104010.0,104000.0,1.3373472]
["bitfinex-derivatives","BTCF0:USTF0",1747557329612,0.2654291,104010.0,104000.0,1.33734725]
["bitfinex-derivatives","BTCF0:USTF0",1747557330507,0.2654291,104010.0,104000.0,1.12118725]
["bitfinex-derivatives","BTCF0:USTF0",1747557334719,0.6262291,104010.0,104000.0,0.81118795]
["bitfinex-derivatives","BTCF0:USTF0",1747557334907,0.2654291,104010.0,104000.0,0.81118795]
["bitfinex-derivatives","BTCF0:USTF0",1747557335209,0.6262291,104010.0,104000.0,0.81118795]
["bitfinex-derivatives","BTCF0:USTF0",1747557335411,0.6262291,104010.0,104000.0,0.61894035]
["bitfinex-derivatives","BTCF0:USTF0",1747557335911,0.6262291,104010.0,104000.0,0.81118797]
["bitfinex-derivatives","BTCF0:USTF0",1747557336211,0.6262291,104010.0,104000.0,0.61894037]
["bitfinex-derivatives","BTCF0:USTF0",1747557336401,0.6262291,104010.0,104000.0,0.81118797]
["bitfinex-derivatives","BTCF0:USTF0",1747557336912,0.6262291,104010.0,104000.0,0.61894037]
["bitfinex-derivatives","BTCF0:USTF0",1747557337212,0.6262291,104010.0,104000.0,0.93894037]
["bitfinex-derivatives","BTCF0:USTF0",1747557340016,0.6262291,104010.0,104000.0,0.52624037]
["bitfinex-derivatives","BTCF0:USTF0",1747557340408,0.6262291,104010.0,104000.0,0.19624037]
["bitfinex-derivatives","BTCF0:USTF0",1747557340910,0.78272266,104010.0,104000.0,0.19624037]
["bitfinex-derivatives","BTCF0:USTF0",1747557341213,1.00352266,104010.0,104000.0,0.19624037]
["bitfinex-derivatives","BTCF0:USTF0",1747557342311,1.00352266,104010.0,104000.0,0.15624037]
["bitfinex-derivatives","BTCF0:USTF0",1747557342616,1.00352266,104010.0,104000.0,0.15624058]
["bitfinex-derivatives","BTCF0:USTF0",1747557343114,1.00352266,104010.0,104000.0,0.15323498]
["bitfinex-derivatives","BTCF0:USTF0",1747557345820,0.86672266,104010.0,104000.0,0.16323498]
["bitfinex-derivatives","BTCF0:USTF0",1747557346113,1.0257891,104010.0,104000.0,0.16323498]
["bitfinex-derivatives","BTCF0:USTF0",1747557346315,0.8417891,104010.0,104000.0,0.16323498]
["bitfinex-derivatives","BTCF0:USTF0",1747557346715,0.8417891,104010.0,104000.0,0.04743498]
["bitfinex-derivatives","BTCF0:USTF0",1747557346716,0.93628266,104010.0,104000.0,0.04743498]
["bitfinex-derivatives","BTCF0:USTF0",1747557346918,0.94628266,104010.0,104000.0,0.04743498]
["bitfinex-derivatives","BTCF0:USTF0",1747557347218,1.24010766,104010.0,104000.0,0.04743498]
["bitfinex-derivatives","BTCF0:USTF0",1747557347413,1.13010766,104010.0,104000.0,0.04743498]
["bitfinex-derivatives","BTCF0:USTF0",1747557347810,1.23010766,104010.0,104000.0,0.04743498]
["bitfinex-derivatives","BTCF0:USTF0",1747557348004,1.23010766,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747557348209,1.25010766,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747557348418,1.24010766,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747557348611,1.26010766,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747557348811,1.27010766,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747557349319,1.45010766,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747557349821,1.18010766,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557350011,1.13010766,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557350211,1.15010766,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557350412,1.26032804,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557351214,1.25032804,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557351420,1.27032804,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557351819,1.25032804,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557352218,1.27032804,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557353823,1.25032804,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557354015,1.27032804,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557354212,1.25032804,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557354412,1.27032804,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557355819,1.25032804,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557356021,1.57032804,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557356218,1.27032804,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557357119,1.08632804,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557357420,1.06632804,104010.0,104000.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747557357919,1.08632804,104010.0,104000.0,0.04573002]
["bitfinex-derivatives","BTCF0:USTF0",1747557358121,1.06632804,104010.0,104000.0,0.04573002]
["bitfinex-derivatives","BTCF0:USTF0",1747557358322,1.08632804,104010.0,104000.0,0.04573002]
["bitfinex-derivatives","BTCF0:USTF0",1747557358523,1.06632804,104010.0,104000.0,0.04573002]
["bitfinex-derivatives","BTCF0:USTF0",1747557358722,1.08632804,104010.0,104000.0,0.04573002]
["bitfinex-derivatives","BTCF0:USTF0",1747557359520,1.06632804,104010.0,104000.0,0.04573002]
["bitfinex-derivatives","BTCF0:USTF0",1747557359719,1.40632804,104010.0,104000.0,0.04573002]
["bitfinex-derivatives","BTCF0:USTF0",1747557359921,1.08632804,104010.0,104000.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747557360324,1.06632804,104010.0,104000.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747557360524,1.08632804,104010.0,104000.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747557360719,1.08632804,104010.0,104000.0,0.04473002]
["bitfinex-derivatives","BTCF0:USTF0",1747557361520,1.08632804,104010.0,104000.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747557362329,1.08632804,104010.0,104000.0,0.04593002]
["bitfinex-derivatives","BTCF0:USTF0",1747557362929,1.08632804,104010.0,104000.0,0.08163002]
["bitfinex-derivatives","BTCF0:USTF0",1747557363225,0.87076804,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557363428,1.06612804,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557363626,1.21076804,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557363821,1.42612804,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557364431,1.21076804,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557364735,1.12630304,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557365630,1.14630304,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557365819,1.05630304,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557366019,1.39630304,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557366221,1.16630304,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557366719,1.05630304,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557368934,0.69550304,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557369229,1.05630304,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557369818,1.08635813,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557370533,1.10475999,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557372129,1.11475999,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557373831,0.75395999,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557374133,1.11475999,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557375425,1.13475999,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557376026,0.77395999,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557376229,1.13475999,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557376528,1.12475999,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557377039,1.24492386,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557377627,1.1884303,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557377827,1.24492386,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557379439,1.1884303,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557379640,1.24492386,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557382039,1.226522,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557383438,1.206522,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557383640,1.306522,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557384136,1.316522,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557386134,1.206522,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557386435,1.16624653,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557388438,1.36624653,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557388740,1.05624653,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557389839,1.42624653,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557390141,1.05624653,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557391735,0.99975297,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557391940,1.05624653,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557392934,0.99975297,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557393133,1.01824653,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557393948,1.05374653,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557394647,1.05370653,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557396740,0.96171297,104010.0,104000.0,0.11843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557396943,0.96171297,104010.0,104000.0,0.13843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557398954,1.01820653,104010.0,104000.0,0.13843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557399251,0.96171297,104010.0,104000.0,0.13843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557399449,0.92521297,104010.0,104000.0,0.53492358]
["bitfinex-derivatives","BTCF0:USTF0",1747557400053,0.92521297,104010.0,104000.0,0.47843002]
["bitfinex-derivatives","BTCF0:USTF0",1747557400247,0.92521297,104010.0,104000.0,0.66243002]
["bitfinex-derivatives","BTCF0:USTF0",1747557400445,0.92521297,104010.0,104000.0,0.73513002]
["bitfinex-derivatives","BTCF0:USTF0",1747557400642,0.92521297,104010.0,104000.0,1.05513002]
["bitfinex-derivatives","BTCF0:USTF0",1747557401354,0.56441297,104010.0,104000.0,1.09965024]
["bitfinex-derivatives","BTCF0:USTF0",1747557401555,0.92521297,104010.0,104000.0,1.09965024]
["bitfinex-derivatives","BTCF0:USTF0",1747557403360,0.56441297,104010.0,104000.0,1.09965024]
["bitfinex-derivatives","BTCF0:USTF0",1747557403947,0.34909297,104010.0,104000.0,1.09965024]
["bitfinex-derivatives","BTCF0:USTF0",1747557404153,0.52771297,104010.0,104000.0,1.09965024]
["bitfinex-derivatives","BTCF0:USTF0",1747557406462,0.56191297,104010.0,104000.0,1.1561438]
["bitfinex-derivatives","BTCF0:USTF0",1747557406961,0.4417491,104010.0,104000.0,1.1561438]
["bitfinex-derivatives","BTCF0:USTF0",1747557407161,0.4417491,104010.0,104000.0,1.3483912]
["bitfinex-derivatives","BTCF0:USTF0",1747557407662,0.4417491,104010.0,104000.0,1.29189764]
["bitfinex-derivatives","BTCF0:USTF0",1747557410069,0.4417491,104010.0,104000.0,1.09965024]
["bitfinex-derivatives","BTCF0:USTF0",1747557410363,0.4417491,104010.0,104000.0,0.97965024]
["bitfinex-derivatives","BTCF0:USTF0",1747557415770,0.4417491,104010.0,104000.0,0.97412022]
["bitfinex-derivatives","BTCF0:USTF0",1747557416861,0.4768491,104010.0,104000.0,0.97412022]
["bitfinex-derivatives","BTCF0:USTF0",1747557419276,0.8376491,104010.0,104000.0,0.97412022]
["bitfinex-derivatives","BTCF0:USTF0",1747557419470,0.4768491,104010.0,104000.0,0.97412022]
["bitfinex-derivatives","BTCF0:USTF0",1747557419670,0.8376491,104010.0,104000.0,0.97412022]
["bitfinex-derivatives","BTCF0:USTF0",1747557419868,0.4768491,104010.0,104000.0,0.97412022]
["bitfinex-derivatives","BTCF0:USTF0",1747557420074,0.8376491,104010.0,104000.0,0.97412022]
["bitfinex-derivatives","BTCF0:USTF0",1747557423167,0.8376491,104010.0,104000.0,0.79012022]
["bitfinex-derivatives","BTCF0:USTF0",1747557424071,0.8376491,104010.0,104000.0,0.97412022]
["bitfinex-derivatives","BTCF0:USTF0",1747557425177,0.8376491,104010.0,104000.0,0.79012022]
["bitfinex-derivatives","BTCF0:USTF0",1747557426278,0.4768491,104010.0,104000.0,0.79012022]
["bitfinex-derivatives","BTCF0:USTF0",1747557430876,0.8376491,104010.0,104000.0,0.79012022]
["bitfinex-derivatives","BTCF0:USTF0",1747557431180,0.4768491,104010.0,104000.0,0.79012022]
["bitfinex-derivatives","BTCF0:USTF0",1747557432076,0.8376491,104010.0,104000.0,0.79012022]
["bitfinex-derivatives","BTCF0:USTF0",1747557432476,0.4768491,104010.0,104000.0,0.79012022]
["bitfinex-derivatives","BTCF0:USTF0",1747557433078,0.8376491,104010.0,104000.0,0.79012022]
["bitfinex-derivatives","BTCF0:USTF0",1747557433280,0.4768491,104010.0,104000.0,0.79012022]
["bitfinex-derivatives","BTCF0:USTF0",1747557434384,0.8376491,104010.0,104000.0,0.79012022]
["bitfinex-derivatives","BTCF0:USTF0",1747557434584,0.4768491,104010.0,104000.0,0.79012022]
["bitfinex-derivatives","BTCF0:USTF0",1747557434785,0.8376491,104010.0,104000.0,0.79012022]
["bitfinex-derivatives","BTCF0:USTF0",1747557435085,0.4768491,104010.0,104000.0,0.79012022]
["bitfinex-derivatives","BTCF0:USTF0",1747557436178,0.4768491,104010.0,104000.0,0.83480285]
["bitfinex-derivatives","BTCF0:USTF0",1747557437979,0.8376491,104010.0,104000.0,0.83480285]
["bitfinex-derivatives","BTCF0:USTF0",1747557438480,0.8376491,104010.0,104000.0,0.63480285]
["bitfinex-derivatives","BTCF0:USTF0",1747557438682,0.8376491,104010.0,104000.0,0.61480285]
["bitfinex-derivatives","BTCF0:USTF0",1747557439083,0.8720491,104010.0,104000.0,0.61480285]
["bitfinex-derivatives","BTCF0:USTF0",1747557441391,0.5112491,104010.0,104000.0,0.61480285]
["bitfinex-derivatives","BTCF0:USTF0",1747557441590,0.8720491,104010.0,104000.0,0.61480285]
["bitfinex-derivatives","BTCF0:USTF0",1747557444487,0.5112491,104010.0,104000.0,0.61480285]
["bitfinex-derivatives","BTCF0:USTF0",1747557444789,0.8720491,104010.0,104000.0,0.61480285]
["bitfinex-derivatives","BTCF0:USTF0",1747557445583,0.8740491,104010.0,104000.0,0.61380285]
["bitfinex-derivatives","BTCF0:USTF0",1747557446093,0.8720491,104010.0,104000.0,0.61380285]
["bitfinex-derivatives","BTCF0:USTF0",1747557446892,0.5112491,104010.0,104000.0,0.61380285]
["bitfinex-derivatives","BTCF0:USTF0",1747557447083,0.5112491,104010.0,104000.0,0.96380285]
["bitfinex-derivatives","BTCF0:USTF0",1747557447283,0.8720491,104010.0,104000.0,0.96380285]
["bitfinex-derivatives","BTCF0:USTF0",1747557447591,0.5132491,104010.0,104000.0,0.96280285]
["bitfinex-derivatives","BTCF0:USTF0",1747557448292,0.5122491,104010.0,104000.0,0.96180285]
["bitfinex-derivatives","BTCF0:USTF0",1747557448594,0.5122491,104010.0,104000.0,0.91712022]
["bitfinex-derivatives","BTCF0:USTF0",1747557449190,0.5122491,104010.0,104000.0,1.10936782]
["bitfinex-derivatives","BTCF0:USTF0",1747557449393,0.5122491,104010.0,104000.0,0.91712022]
["bitfinex-derivatives","BTCF0:USTF0",1747557450489,0.5122491,104010.0,104000.0,0.56712022]
["bitfinex-derivatives","BTCF0:USTF0",1747557450694,0.5122491,104010.0,104000.0,0.91712022]
["bitfinex-derivatives","BTCF0:USTF0",1747557450898,0.5122491,104010.0,104000.0,0.90712022]
["bitfinex-derivatives","BTCF0:USTF0",1747557451799,0.5122491,104010.0,104000.0,0.95180285]
["bitfinex-derivatives","BTCF0:USTF0",1747557452784,0.8730491,104010.0,104000.0,0.61180285]
["bitfinex-derivatives","BTCF0:USTF0",1747557454194,0.4778491,104010.0,104000.0,0.80405055]
["bitfinex-derivatives","BTCF0:USTF0",1747557454386,0.4778491,104010.0,104000.0,1.15958057]
["bitfinex-derivatives","BTCF0:USTF0",1747557454993,0.4778491,104010.0,104000.0,0.96733287]
["bitfinex-derivatives","BTCF0:USTF0",1747557455201,0.4778491,104010.0,104000.0,0.92265024]
["bitfinex-derivatives","BTCF0:USTF0",1747557455392,0.4778491,104010.0,104000.0,0.91712022]
["bitfinex-derivatives","BTCF0:USTF0",1747557464499,0.53434266,104010.0,104000.0,0.49462022]
["bitfinex-derivatives","BTCF0:USTF0",1747557464694,0.92864266,104010.0,104000.0,0.49462022]
["bitfinex-derivatives","BTCF0:USTF0",1747557465494,1.23864266,104010.0,104000.0,0.49462022]
["bitfinex-derivatives","BTCF0:USTF0",1747557465694,0.92864266,104010.0,104000.0,0.49462022]
["bitfinex-derivatives","BTCF0:USTF0",1747557465895,1.26864266,104010.0,104000.0,0.45722022]
["bitfinex-derivatives","BTCF0:USTF0",1747557466091,0.92864266,104010.0,104000.0,0.45722022]
["bitfinex-derivatives","BTCF0:USTF0",1747557466601,0.92864266,104010.0,104000.0,0.04452022]
["bitfinex-derivatives","BTCF0:USTF0",1747557468108,1.04880653,104010.0,104000.0,0.04452022]
["bitfinex-derivatives","BTCF0:USTF0",1747557468403,1.34231297,104010.0,104000.0,0.04452022]
["bitfinex-derivatives","BTCF0:USTF0",1747557468607,1.04880653,104010.0,104000.0,0.07912022]
["bitfinex-derivatives","BTCF0:USTF0",1747557469409,1.04880653,104010.0,104000.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747557471808,0.1922477,104000.0,103990.0,0.03854183]
["bitfinex-derivatives","BTCF0:USTF0",1747557472009,0.76613482,104000.0,103990.0,0.03854183]
["bitfinex-derivatives","BTCF0:USTF0",1747557472202,0.76613482,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747557472604,0.76613482,104000.0,103990.0,0.00745319]
["bitfinex-derivatives","BTCF0:USTF0",1747557472802,1.08613482,104000.0,103990.0,0.00745319]
["bitfinex-derivatives","BTCF0:USTF0",1747557473002,0.77560734,104000.0,103990.0,0.00945319]
["bitfinex-derivatives","BTCF0:USTF0",1747557473205,0.90311378,104000.0,103990.0,0.01045319]
["bitfinex-derivatives","BTCF0:USTF0",1747557473512,0.90311378,104000.0,103990.0,0.02045319]
["bitfinex-derivatives","BTCF0:USTF0",1747557473710,0.90311378,104000.0,103990.0,0.01492317]
["bitfinex-derivatives","BTCF0:USTF0",1747557473911,0.89364126,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747557474105,0.82980513,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747557474604,1.17980513,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747557474809,0.82980513,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747557475011,1.23629869,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747557475206,0.88629869,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747557476211,1.07029869,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747557476611,1.42029869,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747557476816,1.07029869,104000.0,103990.0,0.01045319]
["bitfinex-derivatives","BTCF0:USTF0",1747557477018,1.43029869,104000.0,103990.0,0.01045319]
["bitfinex-derivatives","BTCF0:USTF0",1747557477314,1.24629869,104000.0,103990.0,0.01045319]
["bitfinex-derivatives","BTCF0:USTF0",1747557477716,1.24629869,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747557479215,0.88629869,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747557479616,0.88629869,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557480017,1.24629869,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557480219,1.07029869,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557481220,1.07229869,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557482821,1.08229869,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557483022,1.07229869,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557483530,1.08229869,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557483714,1.44309869,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557483911,0.72149869,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557484113,1.44309869,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557484617,1.43309869,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557484925,1.74309869,104000.0,103990.0,0.00553009]
["bitfinex-derivatives","BTCF0:USTF0",1747557485123,1.44309869,104000.0,103990.0,0.00553009]
["bitfinex-derivatives","BTCF0:USTF0",1747557485417,1.25909869,104000.0,103990.0,0.00553009]
["bitfinex-derivatives","BTCF0:USTF0",1747557485614,1.47425869,104000.0,103990.0,0.00553009]
["bitfinex-derivatives","BTCF0:USTF0",1747557485815,1.40776513,104000.0,103990.0,0.06993009]
["bitfinex-derivatives","BTCF0:USTF0",1747557486113,1.40776513,104000.0,103990.0,0.13643009]
["bitfinex-derivatives","BTCF0:USTF0",1747557486114,1.77776513,104000.0,103990.0,0.13643009]
["bitfinex-derivatives","BTCF0:USTF0",1747557486320,1.40776513,104000.0,103990.0,0.13643009]
["bitfinex-derivatives","BTCF0:USTF0",1747557486622,1.73776513,104000.0,103990.0,0.13643009]
["bitfinex-derivatives","BTCF0:USTF0",1747557486818,1.40776513,104000.0,103990.0,0.13643009]
["bitfinex-derivatives","BTCF0:USTF0",1747557487123,1.46425869,104000.0,103990.0,0.13643009]
["bitfinex-derivatives","BTCF0:USTF0",1747557487320,1.77425869,104000.0,103990.0,0.13643009]
["bitfinex-derivatives","BTCF0:USTF0",1747557487525,1.46425869,104000.0,103990.0,0.13643009]
["bitfinex-derivatives","BTCF0:USTF0",1747557488129,1.76425869,104000.0,103990.0,0.10643009]
["bitfinex-derivatives","BTCF0:USTF0",1747557489129,1.76425869,104000.0,103990.0,0.07203009]
["bitfinex-derivatives","BTCF0:USTF0",1747557490827,0.1922662,103990.0,103980.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747557491027,1.16429976,103990.0,103980.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747557491227,0.1923031,103970.0,103960.0,0.55380811]
["bitfinex-derivatives","BTCF0:USTF0",1747557491437,0.5531031,103970.0,103960.0,0.91380811]
["bitfinex-derivatives","BTCF0:USTF0",1747557491731,0.73559666,103970.0,103960.0,0.91380811]
["bitfinex-derivatives","BTCF0:USTF0",1747557491927,0.6791031,103970.0,103960.0,0.91380811]
["bitfinex-derivatives","BTCF0:USTF0",1747557492129,0.69360097,103970.0,103960.0,1.09780811]
["bitfinex-derivatives","BTCF0:USTF0",1747557492322,0.63360097,103970.0,103960.0,1.10380811]
["bitfinex-derivatives","BTCF0:USTF0",1747557492525,0.67559666,103970.0,103960.0,1.10380811]
["bitfinex-derivatives","BTCF0:USTF0",1747557493434,0.6191031,103970.0,103960.0,1.10380811]
["bitfinex-derivatives","BTCF0:USTF0",1747557494234,0.6191031,103970.0,103960.0,1.17230811]
["bitfinex-derivatives","BTCF0:USTF0",1747557494433,0.6191031,103970.0,103960.0,1.20390811]
["bitfinex-derivatives","BTCF0:USTF0",1747557494633,0.6201031,103970.0,103960.0,1.10441866]
["bitfinex-derivatives","BTCF0:USTF0",1747557495738,0.67659666,103970.0,103960.0,1.10441866]
["bitfinex-derivatives","BTCF0:USTF0",1747557496421,0.67659666,103970.0,103960.0,0.93441866]
["bitfinex-derivatives","BTCF0:USTF0",1747557499438,0.67659666,103970.0,103960.0,0.52171866]
["bitfinex-derivatives","BTCF0:USTF0",1747557500043,0.67659666,103970.0,103960.0,0.52724868]
["bitfinex-derivatives","BTCF0:USTF0",1747557500446,0.67659666,103970.0,103960.0,0.93994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557500832,1.02659666,103970.0,103960.0,0.93994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557501139,0.67659666,103970.0,103960.0,0.93994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557501838,1.00659666,103970.0,103960.0,0.93994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557502043,1.05659666,103970.0,103960.0,0.93994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557502335,0.67659666,103970.0,103960.0,0.93994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557502842,1.01659666,103970.0,103960.0,0.93994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557503142,0.67659666,103970.0,103960.0,0.93994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557505147,1.00659666,103970.0,103960.0,0.93994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557505346,0.67659666,103970.0,103960.0,0.93994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557506743,0.68606161,103970.0,103960.0,0.93994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557507239,0.68606161,103970.0,103960.0,0.75594868]
["bitfinex-derivatives","BTCF0:USTF0",1747557507644,1.03606161,103970.0,103960.0,0.75594868]
["bitfinex-derivatives","BTCF0:USTF0",1747557507847,0.68606161,103970.0,103960.0,0.75594868]
["bitfinex-derivatives","BTCF0:USTF0",1747557508245,0.68606161,103970.0,103960.0,0.93994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557508744,1.05606161,103970.0,103960.0,0.93994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557508940,0.68606161,103970.0,103960.0,0.93994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557509244,0.68606161,103970.0,103960.0,0.74994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557509553,0.71606161,103970.0,103960.0,0.74994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557509848,0.6501031,103970.0,103960.0,0.74994868]
["bitfinex-derivatives","BTCF0:USTF0",1747557510052,0.67659666,103970.0,103960.0,0.42724868]
["bitfinex-derivatives","BTCF0:USTF0",1747557510235,0.67659666,103970.0,103960.0,0.24324868]
["bitfinex-derivatives","BTCF0:USTF0",1747557510851,0.67659666,103970.0,103960.0,0.20663002]
["bitfinex-derivatives","BTCF0:USTF0",1747557511749,0.4416031,103970.0,103960.0,0.68544518]
["bitfinex-derivatives","BTCF0:USTF0",1747557511943,0.4416031,103970.0,103960.0,0.49312358]
["bitfinex-derivatives","BTCF0:USTF0",1747557512145,0.4416031,103970.0,103960.0,0.62063002]
["bitfinex-derivatives","BTCF0:USTF0",1747557512342,0.2266031,103970.0,103960.0,0.62063002]
["bitfinex-derivatives","BTCF0:USTF0",1747557512547,0.4416031,103970.0,103960.0,0.62063002]
["bitfinex-derivatives","BTCF0:USTF0",1747557512851,0.56176697,103970.0,103960.0,0.62063002]
["bitfinex-derivatives","BTCF0:USTF0",1747557515253,0.56176697,103970.0,103960.0,0.38063002]
["bitfinex-derivatives","BTCF0:USTF0",1747557516651,0.34676697,103970.0,103960.0,0.38063002]
["bitfinex-derivatives","BTCF0:USTF0",1747557517254,0.56176697,103970.0,103960.0,0.38063002]
["bitfinex-derivatives","BTCF0:USTF0",1747557517453,0.56176697,103970.0,103960.0,0.98565162]
["bitfinex-derivatives","BTCF0:USTF0",1747557518060,0.56176697,103970.0,103960.0,0.79333002]
["bitfinex-derivatives","BTCF0:USTF0",1747557519659,0.4416031,103970.0,103960.0,0.79333002]
["bitfinex-derivatives","BTCF0:USTF0",1747557520666,0.4759031,103970.0,103960.0,0.79333002]
["bitfinex-derivatives","BTCF0:USTF0",1747557520961,0.89319666,103970.0,103960.0,0.75765813]
["bitfinex-derivatives","BTCF0:USTF0",1747557521559,0.8367031,103970.0,103960.0,0.75765813]
["bitfinex-derivatives","BTCF0:USTF0",1747557522654,0.95686697,103970.0,103960.0,0.75765813]
["bitfinex-derivatives","BTCF0:USTF0",1747557524663,0.95686697,103970.0,103960.0,0.76765813]
["bitfinex-derivatives","BTCF0:USTF0",1747557527062,0.95686697,103970.0,103960.0,0.72333002]
["bitfinex-derivatives","BTCF0:USTF0",1747557529661,1.30686697,103970.0,103960.0,0.72333002]
["bitfinex-derivatives","BTCF0:USTF0",1747557529861,0.95686697,103970.0,103960.0,0.72333002]
["bitfinex-derivatives","BTCF0:USTF0",1747557531166,0.59606697,103970.0,103960.0,0.72333002]
["bitfinex-derivatives","BTCF0:USTF0",1747557531366,0.95686697,103970.0,103960.0,0.72333002]
["bitfinex-derivatives","BTCF0:USTF0",1747557532666,0.99086697,103970.0,103960.0,0.72333002]
["bitfinex-derivatives","BTCF0:USTF0",1747557532859,1.04086697,103970.0,103960.0,0.68173002]
["bitfinex-derivatives","BTCF0:USTF0",1747557533360,1.04086697,103970.0,103960.0,0.49773002]
["bitfinex-derivatives","BTCF0:USTF0",1747557533562,1.09736053,103970.0,103960.0,0.42923002]
["bitfinex-derivatives","BTCF0:USTF0",1747557533969,1.37736053,103970.0,103960.0,0.42923002]
["bitfinex-derivatives","BTCF0:USTF0",1747557535865,1.25719666,103970.0,103960.0,0.42923002]
["bitfinex-derivatives","BTCF0:USTF0",1747557538474,1.04219666,103970.0,103960.0,0.01653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557538675,1.25699666,103970.0,103960.0,0.01653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557540075,0.89619666,103970.0,103960.0,0.01653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557540279,1.61779666,103970.0,103960.0,0.01653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557540578,1.63619852,103970.0,103960.0,0.01653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557541379,1.30619852,103970.0,103960.0,0.01653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557542180,1.61619852,103970.0,103960.0,0.01653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557542474,1.30619852,103970.0,103960.0,0.01653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557542678,1.03490496,103970.0,103960.0,0.10263002]
["bitfinex-derivatives","BTCF0:USTF0",1747557542868,0.94539852,103970.0,103960.0,0.13613002]
["bitfinex-derivatives","BTCF0:USTF0",1747557543579,0.73059852,103970.0,103960.0,0.32845152]
["bitfinex-derivatives","BTCF0:USTF0",1747557543780,0.91139852,103970.0,103960.0,0.13613002]
["bitfinex-derivatives","BTCF0:USTF0",1747557543978,0.64010496,103970.0,103960.0,0.13613002]
["bitfinex-derivatives","BTCF0:USTF0",1747557544178,0.85490496,103970.0,103960.0,0.13613002]
["bitfinex-derivatives","BTCF0:USTF0",1747557544378,0.64010496,103970.0,103960.0,0.13613002]
["bitfinex-derivatives","BTCF0:USTF0",1747557544574,0.85490496,103970.0,103960.0,0.13613002]
["bitfinex-derivatives","BTCF0:USTF0",1747557546984,0.88950496,103970.0,103960.0,0.13613002]
["bitfinex-derivatives","BTCF0:USTF0",1747557547680,0.85490496,103970.0,103960.0,0.13613002]
["bitfinex-derivatives","BTCF0:USTF0",1747557547885,1.00518043,103970.0,103960.0,0.13613002]
["bitfinex-derivatives","BTCF0:USTF0",1747557548192,1.00518043,103970.0,103960.0,0.32013002]
["bitfinex-derivatives","BTCF0:USTF0",1747557548785,0.42958043,103970.0,103960.0,0.49245162]
["bitfinex-derivatives","BTCF0:USTF0",1747557548982,0.61008043,103970.0,103960.0,0.97334487]
["bitfinex-derivatives","BTCF0:USTF0",1747557549471,0.64488043,103970.0,103960.0,0.97334487]
["bitfinex-derivatives","BTCF0:USTF0",1747557549676,1.00568043,103970.0,103960.0,0.91685131]
["bitfinex-derivatives","BTCF0:USTF0",1747557550275,0.64488043,103970.0,103960.0,0.91685131]
["bitfinex-derivatives","BTCF0:USTF0",1747557550475,0.64488043,103970.0,103960.0,1.32955131]
["bitfinex-derivatives","BTCF0:USTF0",1747557550682,1.00568043,103970.0,103960.0,1.32955131]
["bitfinex-derivatives","BTCF0:USTF0",1747557554388,0.98727857,103970.0,103960.0,1.32955131]
["bitfinex-derivatives","BTCF0:USTF0",1747557554889,0.98727857,103970.0,103960.0,1.13722971]
["bitfinex-derivatives","BTCF0:USTF0",1747557556891,0.62647857,103970.0,103960.0,1.13722971]
["bitfinex-derivatives","BTCF0:USTF0",1747557557085,0.98727857,103970.0,103960.0,1.13722971]
["bitfinex-derivatives","BTCF0:USTF0",1747557557484,0.98727857,103970.0,103960.0,0.75722971]
["bitfinex-derivatives","BTCF0:USTF0",1747557557686,1.04377213,103970.0,103960.0,0.78722971]
["bitfinex-derivatives","BTCF0:USTF0",1747557557886,1.04377213,103970.0,103960.0,0.72222971]
["bitfinex-derivatives","BTCF0:USTF0",1747557558083,1.07657213,103970.0,103960.0,0.75412971]
["bitfinex-derivatives","BTCF0:USTF0",1747557559897,1.07657213,103970.0,103960.0,0.70973002]
["bitfinex-derivatives","BTCF0:USTF0",1747557561491,1.07657213,103970.0,103960.0,0.74383002]
["bitfinex-derivatives","BTCF0:USTF0",1747557562188,1.19676151,103970.0,103960.0,0.70973002]
["bitfinex-derivatives","BTCF0:USTF0",1747557562591,1.19676151,103970.0,103960.0,0.29703002]
["bitfinex-derivatives","BTCF0:USTF0",1747557563194,1.19676151,103970.0,103960.0,0.11303002]
["bitfinex-derivatives","BTCF0:USTF0",1747557563378,1.19676151,103970.0,103960.0,0.08303002]
["bitfinex-derivatives","BTCF0:USTF0",1747557563583,1.19676151,103970.0,103960.0,0.05113002]
["bitfinex-derivatives","BTCF0:USTF0",1747557563788,1.55756151,103970.0,103960.0,0.06653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557563988,1.55756151,103970.0,103960.0,0.11090605]
["bitfinex-derivatives","BTCF0:USTF0",1747557564183,1.88756151,103970.0,103960.0,0.06090605]
["bitfinex-derivatives","BTCF0:USTF0",1747557564791,1.55756151,103970.0,103960.0,0.06090605]
["bitfinex-derivatives","BTCF0:USTF0",1747557565592,1.40728604,103970.0,103960.0,0.06090605]
["bitfinex-derivatives","BTCF0:USTF0",1747557565792,1.75728604,103970.0,103960.0,0.06090605]
["bitfinex-derivatives","BTCF0:USTF0",1747557566595,1.75728604,103970.0,103960.0,0.01653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557567295,1.62176604,103970.0,103960.0,0.01653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557568203,1.80576604,103970.0,103960.0,0.01653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557569197,2.14576604,103970.0,103960.0,0.01653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557569398,1.80576604,103970.0,103960.0,0.01653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557569597,1.80476604,103970.0,103960.0,0.01153002]
["bitfinex-derivatives","BTCF0:USTF0",1747557569898,1.80576604,103970.0,103960.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557570098,1.80676604,103970.0,103960.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557570899,2.14676604,103970.0,103960.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557573103,1.96276604,103970.0,103960.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557574203,2.14676604,103970.0,103960.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557574897,1.93128604,103970.0,103960.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557575197,1.96372604,103970.0,103960.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557575400,1.96572604,103970.0,103960.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557576001,1.19648604,103970.0,103960.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557576198,1.72100604,103970.0,103960.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747557576396,1.56648604,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557576596,1.78100604,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557577205,1.96500604,103970.0,103960.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747557579204,1.29081666,103970.0,103960.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747557580495,1.50517666,103970.0,103960.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747557582011,1.65545213,103970.0,103960.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747557583803,1.66545213,103970.0,103960.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747557584104,1.65545213,103970.0,103960.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747557584304,1.66545213,103970.0,103960.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747557585912,1.65545213,103970.0,103960.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747557586104,1.66545213,103970.0,103960.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747557586302,1.66545213,103970.0,103960.0,0.03673004]
["bitfinex-derivatives","BTCF0:USTF0",1747557586603,1.65545213,103970.0,103960.0,0.03673004]
["bitfinex-derivatives","BTCF0:USTF0",1747557587008,1.66545213,103970.0,103960.0,0.03673004]
["bitfinex-derivatives","BTCF0:USTF0",1747557587505,1.65545213,103970.0,103960.0,0.03673004]
["bitfinex-derivatives","BTCF0:USTF0",1747557589822,1.97545213,103970.0,103960.0,0.03673004]
["bitfinex-derivatives","BTCF0:USTF0",1747557590117,1.65545213,103970.0,103960.0,0.03673004]
["bitfinex-derivatives","BTCF0:USTF0",1747557591007,1.44109213,103970.0,103960.0,0.03673004]
["bitfinex-derivatives","BTCF0:USTF0",1747557591408,1.40829213,103970.0,103960.0,0.03673004]
["bitfinex-derivatives","BTCF0:USTF0",1747557591608,1.19377213,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557591814,1.40829213,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557592316,1.44049213,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557592514,1.76049213,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557592817,1.44049213,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557594819,1.80049213,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557595022,1.76049213,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557595208,1.44049213,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557595716,1.45889399,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557597822,1.79889399,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557598023,1.45889399,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557600724,1.46502795,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557601924,1.79502795,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557602121,1.46502795,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557602522,1.80502795,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557602723,1.46502795,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557603428,1.78502795,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557604731,1.46502795,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557605427,1.81502795,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557605617,1.46502795,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557606128,1.44049213,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557608827,1.40829213,103970.0,103960.0,0.10093004]
["bitfinex-derivatives","BTCF0:USTF0",1747557611020,1.40829213,103970.0,103960.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747557611225,1.79029213,103970.0,103960.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747557611533,1.79029213,103970.0,103960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557613130,1.79029213,103970.0,103960.0,0.03090004]
["bitfinex-derivatives","BTCF0:USTF0",1747557614627,1.57577213,103970.0,103960.0,0.03090004]
["bitfinex-derivatives","BTCF0:USTF0",1747557614828,2.00393213,103970.0,103960.0,0.03090004]
["bitfinex-derivatives","BTCF0:USTF0",1747557615137,1.57577213,103970.0,103960.0,0.03090004]
["bitfinex-derivatives","BTCF0:USTF0",1747557615334,2.00389213,103970.0,103960.0,0.03090004]
["bitfinex-derivatives","BTCF0:USTF0",1747557616432,2.02228994,103970.0,103960.0,0.03090004]
["bitfinex-derivatives","BTCF0:USTF0",1747557616637,1.87201447,103970.0,103960.0,0.03090004]
["bitfinex-derivatives","BTCF0:USTF0",1747557618332,1.87201447,103970.0,103960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557619436,1.87197447,103970.0,103960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557619627,1.81548091,103970.0,103960.0,0.06120004]
["bitfinex-derivatives","BTCF0:USTF0",1747557619926,1.87197447,103970.0,103960.0,0.06120004]
["bitfinex-derivatives","BTCF0:USTF0",1747557620736,1.85357666,103970.0,103960.0,0.06120004]
["bitfinex-derivatives","BTCF0:USTF0",1747557622442,1.42549666,103970.0,103960.0,0.03020004]
["bitfinex-derivatives","BTCF0:USTF0",1747557622641,1.85353666,103970.0,103960.0,0.06100004]
["bitfinex-derivatives","BTCF0:USTF0",1747557622835,1.2012031,103970.0,103960.0,0.06100004]
["bitfinex-derivatives","BTCF0:USTF0",1747557623034,1.04349666,103970.0,103960.0,0.07100004]
["bitfinex-derivatives","BTCF0:USTF0",1747557623230,1.25769666,103970.0,103960.0,0.28680004]
["bitfinex-derivatives","BTCF0:USTF0",1747557625039,1.25729666,103970.0,103960.0,0.28680004]
["bitfinex-derivatives","BTCF0:USTF0",1747557625241,1.04349666,103970.0,103960.0,0.28680004]
["bitfinex-derivatives","BTCF0:USTF0",1747557625434,1.25729666,103970.0,103960.0,0.28680004]
["bitfinex-derivatives","BTCF0:USTF0",1747557627140,1.40758779,103970.0,103960.0,0.28680004]
["bitfinex-derivatives","BTCF0:USTF0",1747557630242,1.13729423,103970.0,103960.0,0.28680004]
["bitfinex-derivatives","BTCF0:USTF0",1747557630444,1.31629423,103970.0,103960.0,0.60680004]
["bitfinex-derivatives","BTCF0:USTF0",1747557631245,1.31629423,103970.0,103960.0,0.29680004]
["bitfinex-derivatives","BTCF0:USTF0",1747557631941,1.33469204,103970.0,103960.0,0.29680004]
["bitfinex-derivatives","BTCF0:USTF0",1747557633234,1.36749204,103970.0,103960.0,0.29680004]
["bitfinex-derivatives","BTCF0:USTF0",1747557635040,0.64589204,103970.0,103960.0,0.29680004]
["bitfinex-derivatives","BTCF0:USTF0",1747557635346,1.00669204,103970.0,103960.0,0.29680004]
["bitfinex-derivatives","BTCF0:USTF0",1747557636946,0.98829423,103970.0,103960.0,0.29680004]
["bitfinex-derivatives","BTCF0:USTF0",1747557637445,0.95549423,103970.0,103960.0,0.70950004]
["bitfinex-derivatives","BTCF0:USTF0",1747557642835,0.8052031,103970.0,103960.0,0.70950004]
["bitfinex-derivatives","BTCF0:USTF0",1747557643043,0.4776031,103970.0,103960.0,0.70950004]
["bitfinex-derivatives","BTCF0:USTF0",1747557643341,0.8384031,103970.0,103960.0,0.70950004]
["bitfinex-derivatives","BTCF0:USTF0",1747557649261,0.6246031,103970.0,103960.0,0.70950004]
["bitfinex-derivatives","BTCF0:USTF0",1747557650757,0.68109666,103970.0,103960.0,0.64690004]
["bitfinex-derivatives","BTCF0:USTF0",1747557650957,0.71109666,103970.0,103960.0,0.64690004]
["bitfinex-derivatives","BTCF0:USTF0",1747557651257,0.71109666,103970.0,103960.0,0.46290004]
["bitfinex-derivatives","BTCF0:USTF0",1747557651461,0.71109666,103970.0,103960.0,0.49410004]
["bitfinex-derivatives","BTCF0:USTF0",1747557652458,0.83115568,103970.0,103960.0,0.49410004]
["bitfinex-derivatives","BTCF0:USTF0",1747557653961,0.83115568,103970.0,103960.0,0.73410004]
["bitfinex-derivatives","BTCF0:USTF0",1747557654160,0.83115568,103970.0,103960.0,0.77812396]
["bitfinex-derivatives","BTCF0:USTF0",1747557654663,0.83115568,103970.0,103960.0,0.74692396]
["bitfinex-derivatives","BTCF0:USTF0",1747557655556,0.83115568,103970.0,103960.0,0.33422396]
["bitfinex-derivatives","BTCF0:USTF0",1747557659059,0.83115568,103970.0,103960.0,0.36662396]
["bitfinex-derivatives","BTCF0:USTF0",1747557659263,0.77466212,103970.0,103960.0,0.36662396]
["bitfinex-derivatives","BTCF0:USTF0",1747557660759,0.83115568,103970.0,103960.0,0.36662396]
["bitfinex-derivatives","BTCF0:USTF0",1747557663955,0.83115568,103970.0,103960.0,0.32260004]
["bitfinex-derivatives","BTCF0:USTF0",1747557664259,0.83115568,103970.0,103960.0,0.334285]
["bitfinex-derivatives","BTCF0:USTF0",1747557665464,0.77466212,103970.0,103960.0,0.365285]
["bitfinex-derivatives","BTCF0:USTF0",1747557669667,0.83115568,103970.0,103960.0,0.365285]
["bitfinex-derivatives","BTCF0:USTF0",1747557670958,0.47035568,103970.0,103960.0,0.365285]
["bitfinex-derivatives","BTCF0:USTF0",1747557671158,0.83115568,103970.0,103960.0,0.365285]
["bitfinex-derivatives","BTCF0:USTF0",1747557671564,0.47035568,103970.0,103960.0,0.365285]
["bitfinex-derivatives","BTCF0:USTF0",1747557671771,0.83115568,103970.0,103960.0,0.365285]
["bitfinex-derivatives","BTCF0:USTF0",1747557673066,0.77466212,103970.0,103960.0,0.365285]
["bitfinex-derivatives","BTCF0:USTF0",1747557675568,0.77466212,103970.0,103960.0,0.396585]
["bitfinex-derivatives","BTCF0:USTF0",1747557676777,0.77466212,103970.0,103960.0,0.365285]
["bitfinex-derivatives","BTCF0:USTF0",1747557678075,0.41386212,103970.0,103960.0,0.365285]
["bitfinex-derivatives","BTCF0:USTF0",1747557678278,0.77466212,103970.0,103960.0,0.365285]
["bitfinex-derivatives","BTCF0:USTF0",1747557678879,0.77466212,103970.0,103960.0,0.334285]
["bitfinex-derivatives","BTCF0:USTF0",1747557679272,0.83115568,103970.0,103960.0,0.304085]
["bitfinex-derivatives","BTCF0:USTF0",1747557679980,0.83115568,103970.0,103960.0,0.26000004]
["bitfinex-derivatives","BTCF0:USTF0",1747557680874,0.81035568,103970.0,103960.0,0.26000004]
["bitfinex-derivatives","BTCF0:USTF0",1747557681071,1.17115568,103970.0,103960.0,0.26000004]
["bitfinex-derivatives","BTCF0:USTF0",1747557681878,0.83115568,103970.0,103960.0,0.26000004]
["bitfinex-derivatives","BTCF0:USTF0",1747557682180,0.71109666,103970.0,103960.0,0.26000004]
["bitfinex-derivatives","BTCF0:USTF0",1747557683283,0.71109666,103970.0,103960.0,0.29300004]
["bitfinex-derivatives","BTCF0:USTF0",1747557683781,0.71109666,103970.0,103960.0,0.33711467]
["bitfinex-derivatives","BTCF0:USTF0",1747557684081,0.71109666,103970.0,103960.0,0.04411467]
["bitfinex-derivatives","BTCF0:USTF0",1747557684283,1.04109666,103970.0,103960.0,0.04411467]
["bitfinex-derivatives","BTCF0:USTF0",1747557685283,0.9846031,103970.0,103960.0,0.04411467]
["bitfinex-derivatives","BTCF0:USTF0",1747557685482,1.04109666,103970.0,103960.0,0.04411467]
["bitfinex-derivatives","BTCF0:USTF0",1747557685683,1.04109666,103970.0,103960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557686386,1.40189666,103970.0,103960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557688483,1.52210105,103970.0,103960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557688692,1.57859461,103970.0,103960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557688877,0.1923216,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747557689182,1.35574872,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747557690085,1.35674872,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747557694188,0.97674872,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747557694390,1.30674872,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747557694983,1.30674872,103960.0,103950.0,0.00745393]
["bitfinex-derivatives","BTCF0:USTF0",1747557695185,1.42695311,103960.0,103950.0,0.00745393]
["bitfinex-derivatives","BTCF0:USTF0",1747557695890,1.46695311,103960.0,103950.0,0.00745393]
["bitfinex-derivatives","BTCF0:USTF0",1747557696090,1.46695311,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557696990,1.46895311,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557698188,1.65295311,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557699086,1.53274872,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557699993,1.89354872,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557701189,1.70954872,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557703496,1.33954872,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557703688,1.66954872,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557703994,0.19234,103950.0,103940.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747557704197,1.08513356,103950.0,103940.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747557704391,0.72433356,103950.0,103940.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747557704701,1.44593356,103950.0,103940.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747557705292,1.44693356,103950.0,103940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747557705683,1.45634935,103950.0,103940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747557705882,1.57626597,103950.0,103940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747557706085,0.1923586,103940.0,103930.0,0.06466214]
["bitfinex-derivatives","BTCF0:USTF0",1747557706292,1.08843216,103940.0,103930.0,0.15466214]
["bitfinex-derivatives","BTCF0:USTF0",1747557707397,1.08943216,103940.0,103930.0,0.15466214]
["bitfinex-derivatives","BTCF0:USTF0",1747557708297,1.08943216,103940.0,103930.0,0.15766214]
["bitfinex-derivatives","BTCF0:USTF0",1747557709297,1.08943216,103940.0,103930.0,0.18816214]
["bitfinex-derivatives","BTCF0:USTF0",1747557710101,1.08943216,103940.0,103930.0,0.19369216]
["bitfinex-derivatives","BTCF0:USTF0",1747557710995,1.0329386,103940.0,103930.0,0.19369216]
["bitfinex-derivatives","BTCF0:USTF0",1747557711190,1.08943216,103940.0,103930.0,0.19369216]
["bitfinex-derivatives","BTCF0:USTF0",1747557716503,0.72863216,103940.0,103930.0,0.19369216]
["bitfinex-derivatives","BTCF0:USTF0",1747557716803,1.08943216,103940.0,103930.0,0.19369216]
["bitfinex-derivatives","BTCF0:USTF0",1747557718098,0.84854878,103940.0,103930.0,0.19369216]
["bitfinex-derivatives","BTCF0:USTF0",1747557718306,1.20934878,103940.0,103930.0,0.19369216]
["bitfinex-derivatives","BTCF0:USTF0",1747557718903,1.38934878,103940.0,103930.0,0.19369216]
["bitfinex-derivatives","BTCF0:USTF0",1747557720002,1.38934878,103940.0,103930.0,0.10369216]
["bitfinex-derivatives","BTCF0:USTF0",1747557720397,1.38934878,103940.0,103930.0,0.09816214]
["bitfinex-derivatives","BTCF0:USTF0",1747557720901,1.26943216,103940.0,103930.0,0.09816214]
["bitfinex-derivatives","BTCF0:USTF0",1747557721403,1.26943216,103940.0,103930.0,0.10369216]
["bitfinex-derivatives","BTCF0:USTF0",1747557723706,0.7981386,103940.0,103930.0,0.43369216]
["bitfinex-derivatives","BTCF0:USTF0",1747557723907,0.5852586,103940.0,103930.0,0.43369216]
["bitfinex-derivatives","BTCF0:USTF0",1747557724207,0.5852586,103940.0,103930.0,0.61769216]
["bitfinex-derivatives","BTCF0:USTF0",1747557724405,0.5852586,103940.0,103930.0,0.41769216]
["bitfinex-derivatives","BTCF0:USTF0",1747557726910,0.2244586,103940.0,103930.0,0.41769216]
["bitfinex-derivatives","BTCF0:USTF0",1747557727110,0.5852586,103940.0,103930.0,0.41769216]
["bitfinex-derivatives","BTCF0:USTF0",1747557728109,0.64175216,103940.0,103930.0,0.41769216]
["bitfinex-derivatives","BTCF0:USTF0",1747557728411,0.80265216,103940.0,103930.0,0.28216214]
["bitfinex-derivatives","BTCF0:USTF0",1747557728608,1.17349667,103940.0,103930.0,0.28216214]
["bitfinex-derivatives","BTCF0:USTF0",1747557729111,1.17349667,103940.0,103930.0,0.09816214]
["bitfinex-derivatives","BTCF0:USTF0",1747557729412,1.17349667,103940.0,103930.0,0.10369216]
["bitfinex-derivatives","BTCF0:USTF0",1747557731215,0.96349667,103940.0,103930.0,0.10369216]
["bitfinex-derivatives","BTCF0:USTF0",1747557733825,0.96349667,103940.0,103930.0,0.07159216]
["bitfinex-derivatives","BTCF0:USTF0",1747557736425,0.87999023,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557736631,1.04999023,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557737029,0.99349667,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557739032,0.63269667,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557739238,0.99349667,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557739931,0.63269667,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557740134,0.99349667,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557741819,1.04999023,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557742432,0.99349667,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557743834,0.63269667,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557744237,0.99349667,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557744836,0.63269667,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557745139,0.99349667,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557746139,1.3562278,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557748025,0.9954278,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557748230,1.3562278,103940.0,103930.0,0.00949216]
["bitfinex-derivatives","BTCF0:USTF0",1747557749925,1.41272136,103940.0,103930.0,0.05365774]
["bitfinex-derivatives","BTCF0:USTF0",1747557750127,1.25272136,103940.0,103930.0,0.05365774]
["bitfinex-derivatives","BTCF0:USTF0",1747557750331,1.83472136,103940.0,103930.0,0.01668934]
["bitfinex-derivatives","BTCF0:USTF0",1747557750532,1.83472136,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557751034,1.50472136,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747557751233,0.1923771,103930.0,103920.0,0.12941866]
["bitfinex-derivatives","BTCF0:USTF0",1747557751429,0.70437066,103930.0,103920.0,0.12941866]
["bitfinex-derivatives","BTCF0:USTF0",1747557752341,0.70437066,103930.0,103920.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747557753042,1.06617066,103930.0,103920.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747557753440,1.06617066,103930.0,103920.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747557754644,0.34457066,103930.0,103920.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747557754937,1.06617066,103930.0,103920.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747557756743,1.44617066,103930.0,103920.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747557756942,1.06617066,103930.0,103920.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747557760545,0.34457066,103930.0,103920.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747557760741,1.06617066,103930.0,103920.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747557763040,1.27821066,103930.0,103920.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747557764337,1.24521066,103930.0,103920.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1747557765141,1.24521066,103930.0,103920.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1747557766044,1.36535517,103930.0,103920.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1747557766242,1.39605517,103930.0,103920.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1747557766749,1.03525517,103930.0,103920.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1747557769052,1.03525517,103930.0,103920.0,0.30533002]
["bitfinex-derivatives","BTCF0:USTF0",1747557770053,1.03525517,103930.0,103920.0,0.28533002]
["bitfinex-derivatives","BTCF0:USTF0",1747557770254,1.20321517,103930.0,103920.0,0.25383002]
["bitfinex-derivatives","BTCF0:USTF0",1747557770452,1.03525517,103930.0,103920.0,0.19253002]
["bitfinex-derivatives","BTCF0:USTF0",1747557771154,1.03525517,103930.0,103920.0,0.04083002]
["bitfinex-derivatives","BTCF0:USTF0",1747557775753,1.06540179,103930.0,103920.0,0.04083002]
["bitfinex-derivatives","BTCF0:USTF0",1747557780369,1.06540179,103930.0,103920.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747557781362,1.1855066,103930.0,103920.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747557783370,1.1855066,103930.0,103920.0,0.04083002]
["bitfinex-derivatives","BTCF0:USTF0",1747557785066,1.1855066,103930.0,103920.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747557787362,1.1855066,103930.0,103920.0,0.05204738]
["bitfinex-derivatives","BTCF0:USTF0",1747557787664,1.5463066,103930.0,103920.0,0.05204738]
["bitfinex-derivatives","BTCF0:USTF0",1747557788471,1.5463066,103930.0,103920.0,0.0466938]
["bitfinex-derivatives","BTCF0:USTF0",1747557788873,1.9163066,103930.0,103920.0,0.0466938]
["bitfinex-derivatives","BTCF0:USTF0",1747557789358,1.9163066,103930.0,103920.0,0.05222382]
["bitfinex-derivatives","BTCF0:USTF0",1747557790366,1.76601547,103930.0,103920.0,0.0466938]
["bitfinex-derivatives","BTCF0:USTF0",1747557793171,1.39601547,103930.0,103920.0,0.0466938]
["bitfinex-derivatives","BTCF0:USTF0",1747557793373,1.39601547,103930.0,103920.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1747557795174,1.71601547,103930.0,103920.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1747557796575,1.65952191,103930.0,103920.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1747557796773,1.71601547,103930.0,103920.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1747557797474,0.99441547,103930.0,103920.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1747557797675,1.71601547,103930.0,103920.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1747557800477,1.59591066,103930.0,103920.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1747557800679,1.5394171,103930.0,103920.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1747557800979,1.59591066,103930.0,103920.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1747557801878,1.28591066,103930.0,103920.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1747557804275,1.62591066,103930.0,103920.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1747557805479,1.64430847,103930.0,103920.0,0.00317644]
["bitfinex-derivatives","BTCF0:USTF0",1747557807366,1.64430847,103930.0,103920.0,0.03637644]
["bitfinex-derivatives","BTCF0:USTF0",1747557807576,1.43226847,103930.0,103920.0,0.04190646]
["bitfinex-derivatives","BTCF0:USTF0",1747557807979,1.64406847,103930.0,103920.0,0.04190646]
["bitfinex-derivatives","BTCF0:USTF0",1747557808874,1.64406847,103930.0,103920.0,0.07210646]
["bitfinex-derivatives","BTCF0:USTF0",1747557809978,1.7941533,103930.0,103920.0,0.07210646]
["bitfinex-derivatives","BTCF0:USTF0",1747557812882,2.0058333,103930.0,103920.0,0.07210646]
["bitfinex-derivatives","BTCF0:USTF0",1747557813683,2.0058333,103930.0,103920.0,0.06657644]
["bitfinex-derivatives","BTCF0:USTF0",1747557816483,2.12590198,103930.0,103920.0,0.06657644]
["bitfinex-derivatives","BTCF0:USTF0",1747557817782,2.10750417,103930.0,103920.0,0.06657644]
["bitfinex-derivatives","BTCF0:USTF0",1747557818886,2.10750417,103930.0,103920.0,0.07210646]
["bitfinex-derivatives","BTCF0:USTF0",1747557822790,1.98743549,103930.0,103920.0,0.07210646]
["bitfinex-derivatives","BTCF0:USTF0",1747557825085,1.63743549,103930.0,103920.0,0.07210646]
["bitfinex-derivatives","BTCF0:USTF0",1747557825285,1.58094193,103930.0,103920.0,0.07210646]
["bitfinex-derivatives","BTCF0:USTF0",1747557825491,1.94743549,103930.0,103920.0,0.07210646]
["bitfinex-derivatives","BTCF0:USTF0",1747557831386,1.63743549,103930.0,103920.0,0.07210646]
["bitfinex-derivatives","BTCF0:USTF0",1747557831696,1.98743549,103930.0,103920.0,0.07210646]
["bitfinex-derivatives","BTCF0:USTF0",1747557837397,1.15746193,103930.0,103920.0,0.07210646]
["bitfinex-derivatives","BTCF0:USTF0",1747557837596,1.58070193,103930.0,103920.0,0.08210646]
["bitfinex-derivatives","BTCF0:USTF0",1747557837797,1.21395549,103930.0,103920.0,0.08210646]
["bitfinex-derivatives","BTCF0:USTF0",1747557837999,1.77563549,103930.0,103920.0,0.08110646]
["bitfinex-derivatives","BTCF0:USTF0",1747557838198,1.77563549,103930.0,103920.0,0.26510646]
["bitfinex-derivatives","BTCF0:USTF0",1747557838398,1.42563549,103930.0,103920.0,0.26510646]
["bitfinex-derivatives","BTCF0:USTF0",1747557838698,1.77563549,103930.0,103920.0,0.29750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557839695,1.42563549,103930.0,103920.0,0.29750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557839900,1.73563549,103930.0,103920.0,0.29750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557840400,1.42563549,103930.0,103920.0,0.29750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557840601,0.70403549,103930.0,103920.0,0.29750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557840800,1.74563549,103930.0,103920.0,0.29750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557840988,1.74563549,103930.0,103920.0,0.29197644]
["bitfinex-derivatives","BTCF0:USTF0",1747557841192,1.68914193,103930.0,103920.0,0.29197644]
["bitfinex-derivatives","BTCF0:USTF0",1747557841501,1.74563549,103930.0,103920.0,0.29197644]
["bitfinex-derivatives","BTCF0:USTF0",1747557842097,1.74563549,103930.0,103920.0,0.29750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557843102,1.74563549,103930.0,103920.0,0.48150646]
["bitfinex-derivatives","BTCF0:USTF0",1747557843305,1.74563549,103930.0,103920.0,0.29750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557843702,1.02403549,103930.0,103920.0,0.29750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557843903,1.74563549,103930.0,103920.0,0.29750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557844803,1.68914193,103930.0,103920.0,0.29750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557844989,1.74563549,103930.0,103920.0,0.29750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557845196,1.75563549,103930.0,103920.0,0.11350646]
["bitfinex-derivatives","BTCF0:USTF0",1747557845595,1.42563549,103930.0,103920.0,0.11350646]
["bitfinex-derivatives","BTCF0:USTF0",1747557848097,1.54567523,103930.0,103920.0,0.11350646]
["bitfinex-derivatives","BTCF0:USTF0",1747557851008,1.42563549,103930.0,103920.0,0.11350646]
["bitfinex-derivatives","BTCF0:USTF0",1747557855006,0.7224333,103930.0,103920.0,0.11350646]
["bitfinex-derivatives","BTCF0:USTF0",1747557855202,1.4440333,103930.0,103920.0,0.11350646]
["bitfinex-derivatives","BTCF0:USTF0",1747557858009,1.35667974,103930.0,103920.0,0.01350646]
["bitfinex-derivatives","BTCF0:USTF0",1747557858209,1.17695974,103930.0,103920.0,0.21750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557858398,1.38847974,103930.0,103920.0,0.19750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557859113,1.38847974,103930.0,103920.0,0.38990216]
["bitfinex-derivatives","BTCF0:USTF0",1747557859415,1.38847974,103930.0,103920.0,0.20750646]
["bitfinex-derivatives","BTCF0:USTF0",1747557861213,1.38847974,103930.0,103920.0,0.27100646]
["bitfinex-derivatives","BTCF0:USTF0",1747557862316,1.38847974,103930.0,103920.0,0.67817644]
["bitfinex-derivatives","BTCF0:USTF0",1747557862714,1.73847974,103930.0,103920.0,0.67817644]
["bitfinex-derivatives","BTCF0:USTF0",1747557862917,1.38847974,103930.0,103920.0,0.67817644]
["bitfinex-derivatives","BTCF0:USTF0",1747557863308,1.38847974,103930.0,103920.0,0.68370646]
["bitfinex-derivatives","BTCF0:USTF0",1747557864118,1.50856379,103930.0,103920.0,0.68370646]
["bitfinex-derivatives","BTCF0:USTF0",1747557864618,1.49016598,103930.0,103920.0,0.68370646]
["bitfinex-derivatives","BTCF0:USTF0",1747557865420,1.49016598,103930.0,103920.0,0.67817644]
["bitfinex-derivatives","BTCF0:USTF0",1747557865718,1.54665954,103930.0,103920.0,0.67817644]
["bitfinex-derivatives","BTCF0:USTF0",1747557867612,1.54665954,103930.0,103920.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1747557869926,1.49016598,103930.0,103920.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1747557870128,1.34008115,103930.0,103920.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1747557870327,0.61848115,103930.0,103920.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1747557870530,1.35928115,103930.0,103920.0,0.67573002]
["bitfinex-derivatives","BTCF0:USTF0",1747557870824,1.03577471,103930.0,103920.0,0.60223002]
["bitfinex-derivatives","BTCF0:USTF0",1747557871025,1.36577471,103930.0,103920.0,0.60223002]
["bitfinex-derivatives","BTCF0:USTF0",1747557871240,1.36577471,103930.0,103920.0,0.41823002]
["bitfinex-derivatives","BTCF0:USTF0",1747557871439,1.36577471,103930.0,103920.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747557872440,1.36577471,103930.0,103920.0,0.41823002]
["bitfinex-derivatives","BTCF0:USTF0",1747557873539,1.36577471,103930.0,103920.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747557874438,0.1923956,103920.0,103910.0,0.47572465]
["bitfinex-derivatives","BTCF0:USTF0",1747557874641,0.6481956,103920.0,103910.0,0.80572465]
["bitfinex-derivatives","BTCF0:USTF0",1747557875039,0.6481956,103920.0,103910.0,0.84906965]
["bitfinex-derivatives","BTCF0:USTF0",1747557875335,0.6481956,103920.0,103910.0,1.03306965]
["bitfinex-derivatives","BTCF0:USTF0",1747557875541,0.6491956,103920.0,103910.0,1.03859967]
["bitfinex-derivatives","BTCF0:USTF0",1747557875742,0.6491956,103920.0,103910.0,1.07199967]
["bitfinex-derivatives","BTCF0:USTF0",1747557875934,0.66329993,103920.0,103910.0,1.07199967]
["bitfinex-derivatives","BTCF0:USTF0",1747557876541,0.66329993,103920.0,103910.0,1.06646965]
["bitfinex-derivatives","BTCF0:USTF0",1747557876742,0.78338398,103920.0,103910.0,1.06646965]
["bitfinex-derivatives","BTCF0:USTF0",1747557881648,0.78338398,103920.0,103910.0,1.07199967]
["bitfinex-derivatives","BTCF0:USTF0",1747557881839,0.78338398,103920.0,103910.0,1.26441367]
["bitfinex-derivatives","BTCF0:USTF0",1747557882652,0.78338398,103920.0,103910.0,1.25888365]
["bitfinex-derivatives","BTCF0:USTF0",1747557886752,0.78338398,103920.0,103910.0,1.26441367]
["bitfinex-derivatives","BTCF0:USTF0",1747557887647,0.78338398,103920.0,103910.0,1.25888365]
["bitfinex-derivatives","BTCF0:USTF0",1747557889452,0.39128398,103920.0,103910.0,1.31537721]
["bitfinex-derivatives","BTCF0:USTF0",1747557889753,0.39128398,103920.0,103910.0,1.32090723]
["bitfinex-derivatives","BTCF0:USTF0",1747557893853,0.39128398,103920.0,103910.0,1.31537721]
["bitfinex-derivatives","BTCF0:USTF0",1747557895146,0.39128398,103920.0,103910.0,1.52661721]
["bitfinex-derivatives","BTCF0:USTF0",1747557895751,0.42288398,103920.0,103910.0,1.52661721]
["bitfinex-derivatives","BTCF0:USTF0",1747557899048,0.42288398,103920.0,103910.0,1.52657721]
["bitfinex-derivatives","BTCF0:USTF0",1747557899248,0.78368398,103920.0,103910.0,1.52657721]
["bitfinex-derivatives","BTCF0:USTF0",1747557900252,0.42288398,103920.0,103910.0,1.52657721]
["bitfinex-derivatives","BTCF0:USTF0",1747557900460,0.78368398,103920.0,103910.0,1.47008365]
["bitfinex-derivatives","BTCF0:USTF0",1747557900660,0.78368398,103920.0,103910.0,1.52657721]
["bitfinex-derivatives","BTCF0:USTF0",1747557901053,0.78368398,103920.0,103910.0,0.97496965]
["bitfinex-derivatives","BTCF0:USTF0",1747557901754,0.78368398,103920.0,103910.0,1.00646965]
["bitfinex-derivatives","BTCF0:USTF0",1747557902161,0.78368398,103920.0,103910.0,0.82246965]
["bitfinex-derivatives","BTCF0:USTF0",1747557902668,0.78368398,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557902962,0.78368398,103920.0,103910.0,1.00212965]
["bitfinex-derivatives","BTCF0:USTF0",1747557903159,0.78368398,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557905863,0.79325859,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557906368,0.67317454,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557907566,1.02317454,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557907863,0.67317454,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557908165,1.04317454,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557908366,0.67317454,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557908666,1.01317454,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557908866,0.67317454,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557909668,1.03317454,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557909971,0.67317454,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557910271,1.01317454,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557910459,0.67317454,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557910655,0.98317454,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557911168,0.67317454,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557911765,0.99317454,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557912367,0.7296681,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557912761,0.9408281,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557912966,1.39091215,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557914470,1.33441859,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557916373,1.33441859,103920.0,103910.0,0.37826965]
["bitfinex-derivatives","BTCF0:USTF0",1747557918365,1.39091215,103920.0,103910.0,0.37826965]
["bitfinex-derivatives","BTCF0:USTF0",1747557919366,1.2708281,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557919876,0.9100281,103920.0,103910.0,0.79096965]
["bitfinex-derivatives","BTCF0:USTF0",1747557920063,0.9100281,103920.0,103910.0,0.78796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557920064,1.2708281,103920.0,103910.0,0.78796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557920270,1.2768281,103920.0,103910.0,0.78796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557920977,1.22033454,103920.0,103910.0,0.78796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557921380,1.21075993,103920.0,103910.0,0.78796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557921881,0.88075993,103920.0,103910.0,0.78796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557922074,1.25075993,103920.0,103910.0,0.78796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557922483,0.88075993,103920.0,103910.0,0.78796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557922981,1.21075993,103920.0,103910.0,0.78796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557923183,1.33084398,103920.0,103910.0,0.78796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557923387,1.38733754,103920.0,103910.0,0.78796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557923575,1.38733754,103920.0,103910.0,0.58796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557923976,1.33084398,103920.0,103910.0,0.58796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557929780,0.97004398,103920.0,103910.0,0.58796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557929986,1.33084398,103920.0,103910.0,0.58796965]
["bitfinex-derivatives","BTCF0:USTF0",1747557940492,1.33084398,103920.0,103910.0,0.17526965]
["bitfinex-derivatives","BTCF0:USTF0",1747557944001,1.33084398,103920.0,103910.0,0.04526965]
["bitfinex-derivatives","BTCF0:USTF0",1747557949302,1.00084398,103920.0,103910.0,0.04526965]
["bitfinex-derivatives","BTCF0:USTF0",1747557965110,1.00040398,103920.0,103910.0,0.04526965]
["bitfinex-derivatives","BTCF0:USTF0",1747557966013,1.00040398,103920.0,103910.0,0.05079967]
["bitfinex-derivatives","BTCF0:USTF0",1747557968014,1.00040398,103920.0,103910.0,0.29417741]
["bitfinex-derivatives","BTCF0:USTF0",1747557968320,0.63960398,103920.0,103910.0,0.21936321]
["bitfinex-derivatives","BTCF0:USTF0",1747557968506,0.39728398,103920.0,103910.0,0.77257741]
["bitfinex-derivatives","BTCF0:USTF0",1747557968710,0.39728398,103920.0,103910.0,1.08257741]
["bitfinex-derivatives","BTCF0:USTF0",1747557968919,0.39728398,103920.0,103910.0,0.72730743]
["bitfinex-derivatives","BTCF0:USTF0",1747557969218,0.39728398,103920.0,103910.0,0.91130743]
["bitfinex-derivatives","BTCF0:USTF0",1747557970319,0.39728398,103920.0,103910.0,1.32400743]
["bitfinex-derivatives","BTCF0:USTF0",1747557971024,0.39728398,103920.0,103910.0,1.89552743]
["bitfinex-derivatives","BTCF0:USTF0",1747557971223,0.39728398,103920.0,103910.0,1.53472743]
["bitfinex-derivatives","BTCF0:USTF0",1747557971417,0.36598398,103920.0,103910.0,1.89552743]
["bitfinex-derivatives","BTCF0:USTF0",1747557972317,0.35187965,103920.0,103910.0,1.89552743]
["bitfinex-derivatives","BTCF0:USTF0",1747557972818,0.35187965,103920.0,103910.0,1.83903387]
["bitfinex-derivatives","BTCF0:USTF0",1747557973023,0.35187965,103920.0,103910.0,1.88999741]
["bitfinex-derivatives","BTCF0:USTF0",1747557974223,0.38237965,103920.0,103910.0,1.88999741]
["bitfinex-derivatives","BTCF0:USTF0",1747557974726,0.2622956,103920.0,103910.0,1.52919741]
["bitfinex-derivatives","BTCF0:USTF0",1747557975027,0.2602956,103920.0,103910.0,1.88999741]
["bitfinex-derivatives","BTCF0:USTF0",1747557975326,0.2562956,103920.0,103910.0,1.88999741]
["bitfinex-derivatives","BTCF0:USTF0",1747557975525,0.2582956,103920.0,103910.0,1.88999741]
["bitfinex-derivatives","BTCF0:USTF0",1747557977918,0.2582956,103920.0,103910.0,1.52919741]
["bitfinex-derivatives","BTCF0:USTF0",1747557978125,0.2582956,103920.0,103910.0,1.88999741]
["bitfinex-derivatives","BTCF0:USTF0",1747557981225,0.2277956,103920.0,103910.0,1.88999741]
["bitfinex-derivatives","BTCF0:USTF0",1747557981426,0.2277956,103920.0,103910.0,1.93508331]
["bitfinex-derivatives","BTCF0:USTF0",1747557981627,0.2584956,103920.0,103910.0,1.93508331]
["bitfinex-derivatives","BTCF0:USTF0",1747557985833,0.2584956,103920.0,103910.0,1.87858975]
["bitfinex-derivatives","BTCF0:USTF0",1747557986032,0.2584956,103920.0,103910.0,1.93508331]
["bitfinex-derivatives","BTCF0:USTF0",1747557988938,0.2584956,103920.0,103910.0,1.57428331]
["bitfinex-derivatives","BTCF0:USTF0",1747557989136,0.2905956,103920.0,103910.0,1.93508331]
["bitfinex-derivatives","BTCF0:USTF0",1747557989331,0.2905956,103920.0,103910.0,1.97170197]
["bitfinex-derivatives","BTCF0:USTF0",1747557989740,0.2905956,103920.0,103910.0,1.91520841]
["bitfinex-derivatives","BTCF0:USTF0",1747557989941,0.2905956,103920.0,103910.0,1.97170197]
["bitfinex-derivatives","BTCF0:USTF0",1747557993349,0.2277956,103920.0,103910.0,2.02819553]
["bitfinex-derivatives","BTCF0:USTF0",1747557993847,0.0354,103920.0,103910.0,2.02819553]
["bitfinex-derivatives","BTCF0:USTF0",1747557994038,0.2277956,103920.0,103910.0,2.02819553]
["bitfinex-derivatives","BTCF0:USTF0",1747557994238,0.2277956,103920.0,103910.0,2.03372555]
["bitfinex-derivatives","BTCF0:USTF0",1747557994436,0.0354,103920.0,103910.0,2.03372555]
["bitfinex-derivatives","BTCF0:USTF0",1747557994635,0.0354,103920.0,103910.0,2.39452555]
["bitfinex-derivatives","BTCF0:USTF0",1747557994835,0.0354,103920.0,103910.0,2.49926442]
["bitfinex-derivatives","BTCF0:USTF0",1747557995048,0.0354,103920.0,103910.0,3.19526442]
["bitfinex-derivatives","BTCF0:USTF0",1747557995945,0.0334,103920.0,103910.0,3.19526442]
["bitfinex-derivatives","BTCF0:USTF0",1747557996860,0.0334,103920.0,103910.0,3.19626442]
["bitfinex-derivatives","BTCF0:USTF0",1747557997160,0.63233029,103940.0,103930.0,0.1923771]
["bitfinex-derivatives","BTCF0:USTF0",1747557997350,0.66443029,103940.0,103930.0,1.21217066]
["bitfinex-derivatives","BTCF0:USTF0",1747557997546,0.66443029,103940.0,103930.0,1.27597066]
["bitfinex-derivatives","BTCF0:USTF0",1747557997856,0.3039598,103940.0,103930.0,1.27597066]
["bitfinex-derivatives","BTCF0:USTF0",1747557998357,0.3069598,103940.0,103930.0,1.27697066]
["bitfinex-derivatives","BTCF0:USTF0",1747557998563,0.3380598,103940.0,103930.0,1.30837066]
["bitfinex-derivatives","BTCF0:USTF0",1747557999048,0.3380598,103940.0,103930.0,1.35171566]
["bitfinex-derivatives","BTCF0:USTF0",1747557999358,0.3420598,103940.0,103930.0,1.35171566]
["bitfinex-derivatives","BTCF0:USTF0",1747558000562,0.3420598,103940.0,103930.0,1.39671367]
["bitfinex-derivatives","BTCF0:USTF0",1747558001860,0.3420598,103940.0,103930.0,1.34481367]
["bitfinex-derivatives","BTCF0:USTF0",1747558002254,0.3420598,103940.0,103930.0,1.52881367]
["bitfinex-derivatives","BTCF0:USTF0",1747558005360,0.3420598,103940.0,103930.0,1.31821367]
["bitfinex-derivatives","BTCF0:USTF0",1747558005564,0.3420598,103940.0,103930.0,1.52877367]
["bitfinex-derivatives","BTCF0:USTF0",1747558006462,0.3420598,103940.0,103930.0,1.94147367]
["bitfinex-derivatives","BTCF0:USTF0",1747558010164,0.3420598,103940.0,103930.0,1.73091367]
["bitfinex-derivatives","BTCF0:USTF0",1747558010365,0.3420598,103940.0,103930.0,1.84623367]
["bitfinex-derivatives","BTCF0:USTF0",1747558011061,0.3420598,103940.0,103930.0,2.03023367]
["bitfinex-derivatives","BTCF0:USTF0",1747558011363,0.3420598,103940.0,103930.0,1.84623367]
["bitfinex-derivatives","BTCF0:USTF0",1747558012171,0.3420598,103940.0,103930.0,1.66223367]
["bitfinex-derivatives","BTCF0:USTF0",1747558013165,0.3420598,103940.0,103930.0,1.84623367]
["bitfinex-derivatives","BTCF0:USTF0",1747558014259,0.3420598,103940.0,103930.0,1.72513367]
["bitfinex-derivatives","BTCF0:USTF0",1747558015869,0.3420598,103940.0,103930.0,1.75563367]
["bitfinex-derivatives","BTCF0:USTF0",1747558016166,0.3420598,103940.0,103930.0,1.93963367]
["bitfinex-derivatives","BTCF0:USTF0",1747558016668,0.3420598,103940.0,103930.0,1.94516369]
["bitfinex-derivatives","BTCF0:USTF0",1747558017172,0.3420598,103940.0,103930.0,1.76116369]
["bitfinex-derivatives","BTCF0:USTF0",1747558017666,0.3420598,103940.0,103930.0,1.75563367]
["bitfinex-derivatives","BTCF0:USTF0",1747558018063,0.1016,103940.0,103930.0,1.75563367]
["bitfinex-derivatives","BTCF0:USTF0",1747558018266,0.0381,103940.0,103930.0,1.81212723]
["bitfinex-derivatives","BTCF0:USTF0",1747558018465,0.0381,103940.0,103930.0,2.50812723]
["bitfinex-derivatives","BTCF0:USTF0",1747558018768,0.0381,103940.0,103930.0,2.51365725]
["bitfinex-derivatives","BTCF0:USTF0",1747558019375,0.0361,103940.0,103930.0,2.69765725]
["bitfinex-derivatives","BTCF0:USTF0",1747558019869,0.0341,103940.0,103930.0,2.69212723]
["bitfinex-derivatives","BTCF0:USTF0",1747558020969,0.0341,103940.0,103930.0,2.70712656]
["bitfinex-derivatives","BTCF0:USTF0",1747558024072,0.0341,103940.0,103930.0,2.79683679]
["bitfinex-derivatives","BTCF0:USTF0",1747558028675,0.0341,103940.0,103930.0,2.73683945]
["bitfinex-derivatives","BTCF0:USTF0",1747558028877,0.0341,103940.0,103930.0,2.74236947]
["bitfinex-derivatives","BTCF0:USTF0",1747558029180,0.0341,103940.0,103930.0,2.79119435]
["bitfinex-derivatives","BTCF0:USTF0",1747558030479,0.0331,103940.0,103930.0,2.79119435]
["bitfinex-derivatives","BTCF0:USTF0",1747558030782,0.0331,103940.0,103930.0,2.79107435]
["bitfinex-derivatives","BTCF0:USTF0",1747558031281,0.0311,103940.0,103930.0,2.79107435]
["bitfinex-derivatives","BTCF0:USTF0",1747558031482,0.064,103940.0,103930.0,2.79107435]
["bitfinex-derivatives","BTCF0:USTF0",1747558031675,0.064,103940.0,103930.0,2.91068799]
["bitfinex-derivatives","BTCF0:USTF0",1747558031979,0.064,103940.0,103930.0,2.90515797]
["bitfinex-derivatives","BTCF0:USTF0",1747558032881,0.064,103940.0,103930.0,3.06495797]
["bitfinex-derivatives","BTCF0:USTF0",1747558033083,0.064,103940.0,103930.0,3.42575797]
["bitfinex-derivatives","BTCF0:USTF0",1747558034285,0.0311,103940.0,103930.0,3.42575797]
["bitfinex-derivatives","BTCF0:USTF0",1747558035583,0.0627,103940.0,103930.0,3.42575797]
["bitfinex-derivatives","BTCF0:USTF0",1747558035884,0.0627,103940.0,103930.0,3.36926441]
["bitfinex-derivatives","BTCF0:USTF0",1747558037486,0.0627,103940.0,103930.0,3.42575797]
["bitfinex-derivatives","BTCF0:USTF0",1747558040085,0.2243943,103950.0,103940.0,0.1923586]
["bitfinex-derivatives","BTCF0:USTF0",1747558040289,0.2243943,103950.0,103940.0,1.30954572]
["bitfinex-derivatives","BTCF0:USTF0",1747558041688,0.2263943,103950.0,103940.0,1.30954572]
["bitfinex-derivatives","BTCF0:USTF0",1747558042198,0.2283943,103950.0,103940.0,1.31054572]
["bitfinex-derivatives","BTCF0:USTF0",1747558042494,0.2283943,103950.0,103940.0,1.69264572]
["bitfinex-derivatives","BTCF0:USTF0",1747558043289,0.2904943,103950.0,103940.0,1.69264572]
["bitfinex-derivatives","BTCF0:USTF0",1747558043591,0.2904943,103950.0,103940.0,1.73599072]
["bitfinex-derivatives","BTCF0:USTF0",1747558044691,0.2904943,103950.0,103940.0,1.79606246]
["bitfinex-derivatives","BTCF0:USTF0",1747558045001,0.2904943,103950.0,103940.0,1.8101969]
["bitfinex-derivatives","BTCF0:USTF0",1747558046386,0.2904943,103950.0,103940.0,1.69720978]
["bitfinex-derivatives","BTCF0:USTF0",1747558046592,0.2904943,103950.0,103940.0,1.75370334]
["bitfinex-derivatives","BTCF0:USTF0",1747558048594,0.2904943,103950.0,103940.0,1.8101969]
["bitfinex-derivatives","BTCF0:USTF0",1747558050394,0.0981437,103950.0,103940.0,1.8101969]
["bitfinex-derivatives","BTCF0:USTF0",1747558051889,0.0981437,103950.0,103940.0,1.89990713]
["bitfinex-derivatives","BTCF0:USTF0",1747558053400,0.0981437,103950.0,103940.0,1.93020713]
["bitfinex-derivatives","BTCF0:USTF0",1747558056096,0.0981437,103950.0,103940.0,1.96698571]
["bitfinex-derivatives","BTCF0:USTF0",1747558056898,0.0981437,103950.0,103940.0,1.60618571]
["bitfinex-derivatives","BTCF0:USTF0",1747558057093,0.0981437,103950.0,103940.0,1.96698571]
["bitfinex-derivatives","BTCF0:USTF0",1747558059402,0.0981437,103950.0,103940.0,1.97251573]
["bitfinex-derivatives","BTCF0:USTF0",1747558060394,0.0981437,103950.0,103940.0,1.96698571]
["bitfinex-derivatives","BTCF0:USTF0",1747558061400,0.0981437,103950.0,103940.0,1.98456203]
["bitfinex-derivatives","BTCF0:USTF0",1747558062295,0.0981437,103950.0,103940.0,1.97903201]
["bitfinex-derivatives","BTCF0:USTF0",1747558066105,0.0981437,103950.0,103940.0,1.86604489]
["bitfinex-derivatives","BTCF0:USTF0",1747558066309,0.0981437,103950.0,103940.0,1.71213845]
["bitfinex-derivatives","BTCF0:USTF0",1747558066503,0.0981437,103950.0,103940.0,2.13257845]
["bitfinex-derivatives","BTCF0:USTF0",1747558068114,0.0981437,103950.0,103940.0,2.18907201]
["bitfinex-derivatives","BTCF0:USTF0",1747558069509,0.0981437,103950.0,103940.0,2.07608489]
["bitfinex-derivatives","BTCF0:USTF0",1747558069704,0.0981437,103950.0,103940.0,2.18907201]
["bitfinex-derivatives","BTCF0:USTF0",1747558075912,0.0981437,103950.0,103940.0,2.54987201]
["bitfinex-derivatives","BTCF0:USTF0",1747558076315,0.0981437,103950.0,103940.0,2.53784888]
["bitfinex-derivatives","BTCF0:USTF0",1747558077409,0.0981437,103950.0,103940.0,1.81624888]
["bitfinex-derivatives","BTCF0:USTF0",1747558077616,0.0981437,103950.0,103940.0,2.53784888]
["bitfinex-derivatives","BTCF0:USTF0",1747558078415,0.0981437,103950.0,103940.0,1.81624888]
["bitfinex-derivatives","BTCF0:USTF0",1747558078614,0.0981437,103950.0,103940.0,2.53784888]
["bitfinex-derivatives","BTCF0:USTF0",1747558079416,0.0981437,103950.0,103940.0,1.81624888]
["bitfinex-derivatives","BTCF0:USTF0",1747558079717,0.0981437,103950.0,103940.0,2.53784888]
["bitfinex-derivatives","BTCF0:USTF0",1747558082013,0.0981437,103950.0,103940.0,1.60604888]
["bitfinex-derivatives","BTCF0:USTF0",1747558082218,0.0981437,103950.0,103940.0,2.53776888]
["bitfinex-derivatives","BTCF0:USTF0",1747558083115,0.0981437,103950.0,103940.0,1.81616888]
["bitfinex-derivatives","BTCF0:USTF0",1747558083410,0.0981437,103950.0,103940.0,2.53776888]
["bitfinex-derivatives","BTCF0:USTF0",1747558085416,0.0981437,103950.0,103940.0,2.54979201]
["bitfinex-derivatives","BTCF0:USTF0",1747558093422,0.0967,103950.0,103940.0,2.54979201]
["bitfinex-derivatives","BTCF0:USTF0",1747558095622,0.0967,103950.0,103940.0,2.53776671]
["bitfinex-derivatives","BTCF0:USTF0",1747558096025,0.0342,103950.0,103940.0,2.59426027]
["bitfinex-derivatives","BTCF0:USTF0",1747558096217,0.0342,103950.0,103940.0,2.53776671]
["bitfinex-derivatives","BTCF0:USTF0",1747558096417,0.0342,103950.0,103940.0,2.59426027]
["bitfinex-derivatives","BTCF0:USTF0",1747558096617,0.0342,103950.0,103940.0,2.53776671]
["bitfinex-derivatives","BTCF0:USTF0",1747558097322,0.0342,103950.0,103940.0,3.23376671]
["bitfinex-derivatives","BTCF0:USTF0",1747558097626,0.0342,103950.0,103940.0,3.20359838]
["bitfinex-derivatives","BTCF0:USTF0",1747558098326,0.0322,103950.0,103940.0,3.38759838]
["bitfinex-derivatives","BTCF0:USTF0",1747558098530,0.0654,103960.0,103950.0,0.1923401]
["bitfinex-derivatives","BTCF0:USTF0",1747558098723,0.0654,103960.0,103950.0,1.43683366]
["bitfinex-derivatives","BTCF0:USTF0",1747558099827,0.0674,103960.0,103950.0,1.43683366]
["bitfinex-derivatives","BTCF0:USTF0",1747558100026,0.0674,103960.0,103950.0,1.63037781]
["bitfinex-derivatives","BTCF0:USTF0",1747558100823,0.0694,103960.0,103950.0,1.64123093]
["bitfinex-derivatives","BTCF0:USTF0",1747558102023,0.1008,103960.0,103950.0,1.64123093]
["bitfinex-derivatives","BTCF0:USTF0",1747558104936,0.006,103960.0,103950.0,1.64123093]
["bitfinex-derivatives","BTCF0:USTF0",1747558105127,0.18389841,103970.0,103960.0,0.1923216]
["bitfinex-derivatives","BTCF0:USTF0",1747558105429,0.18389841,103970.0,103960.0,1.50894872]
["bitfinex-derivatives","BTCF0:USTF0",1747558106320,0.18689841,103970.0,103960.0,1.50894872]
["bitfinex-derivatives","BTCF0:USTF0",1747558107025,0.18989841,103970.0,103960.0,1.1870016]
["bitfinex-derivatives","BTCF0:USTF0",1747558107225,0.18989841,103970.0,103960.0,1.50994872]
["bitfinex-derivatives","BTCF0:USTF0",1747558107426,0.18989841,103970.0,103960.0,1.87074872]
["bitfinex-derivatives","BTCF0:USTF0",1747558108420,0.18989841,103970.0,103960.0,2.28344872]
["bitfinex-derivatives","BTCF0:USTF0",1747558108733,0.18989841,103970.0,103960.0,2.1704616]
["bitfinex-derivatives","BTCF0:USTF0",1747558109030,0.18989841,103970.0,103960.0,2.22695516]
["bitfinex-derivatives","BTCF0:USTF0",1747558110528,0.18989841,103970.0,103960.0,1.86615516]
["bitfinex-derivatives","BTCF0:USTF0",1747558110829,0.18989841,103970.0,103960.0,2.22695516]
["bitfinex-derivatives","BTCF0:USTF0",1747558111735,0.18989841,103970.0,103960.0,1.80691516]
["bitfinex-derivatives","BTCF0:USTF0",1747558111922,0.18989841,103970.0,103960.0,2.22683516]
["bitfinex-derivatives","BTCF0:USTF0",1747558112119,0.18989841,103970.0,103960.0,2.27018016]
["bitfinex-derivatives","BTCF0:USTF0",1747558113631,0.18689841,103970.0,103960.0,2.26918016]
["bitfinex-derivatives","BTCF0:USTF0",1747558113830,0.18689841,103970.0,103960.0,2.27018016]
["bitfinex-derivatives","BTCF0:USTF0",1747558114532,0.097,103970.0,103960.0,2.37524299]
["bitfinex-derivatives","BTCF0:USTF0",1747558114832,0.094,103970.0,103960.0,2.37524299]
["bitfinex-derivatives","BTCF0:USTF0",1747558115130,0.094,103970.0,103960.0,2.43273655]
["bitfinex-derivatives","BTCF0:USTF0",1747558115320,0.094,103970.0,103960.0,2.46363655]
["bitfinex-derivatives","BTCF0:USTF0",1747558117134,0.063,103970.0,103960.0,2.46363655]
["bitfinex-derivatives","BTCF0:USTF0",1747558117440,0.0321,103970.0,103960.0,2.46363655]
["bitfinex-derivatives","BTCF0:USTF0",1747558120022,0.0935,103970.0,103960.0,2.41865338]
["bitfinex-derivatives","BTCF0:USTF0",1747558127237,0.0321,103970.0,103960.0,2.41865338]
["bitfinex-derivatives","BTCF0:USTF0",1747558130535,0.0321,103970.0,103960.0,2.50877287]
["bitfinex-derivatives","BTCF0:USTF0",1747558131342,0.0321,103970.0,103960.0,2.55777473]
["bitfinex-derivatives","BTCF0:USTF0",1747558133445,0.0321,103970.0,103960.0,2.49769507]
["bitfinex-derivatives","BTCF0:USTF0",1747558135240,0.0321,103970.0,103960.0,2.28781507]
["bitfinex-derivatives","BTCF0:USTF0",1747558135442,0.0321,103970.0,103960.0,2.49749507]
["bitfinex-derivatives","BTCF0:USTF0",1747558136244,0.0954,103970.0,103960.0,2.49749507]
["bitfinex-derivatives","BTCF0:USTF0",1747558138545,0.0954,103970.0,103960.0,2.61710871]
["bitfinex-derivatives","BTCF0:USTF0",1747558138941,0.0954,103970.0,103960.0,2.29444159]
["bitfinex-derivatives","BTCF0:USTF0",1747558139132,0.0954,103970.0,103960.0,2.50408159]
["bitfinex-derivatives","BTCF0:USTF0",1747558139338,0.0954,103970.0,103960.0,2.61706871]
["bitfinex-derivatives","BTCF0:USTF0",1747558144250,0.0954,103970.0,103960.0,2.50408159]
["bitfinex-derivatives","BTCF0:USTF0",1747558145347,0.0954,103970.0,103960.0,2.38446795]
["bitfinex-derivatives","BTCF0:USTF0",1747558146544,0.0321,103970.0,103960.0,2.38446795]
["bitfinex-derivatives","BTCF0:USTF0",1747558149250,0.0321,103970.0,103960.0,1.66286795]
["bitfinex-derivatives","BTCF0:USTF0",1747558149440,0.0321,103970.0,103960.0,2.38446795]
["bitfinex-derivatives","BTCF0:USTF0",1747558153347,0.0632,103980.0,103970.0,0.1923031]
["bitfinex-derivatives","BTCF0:USTF0",1747558153547,0.0632,103980.0,103970.0,0.9890031]
["bitfinex-derivatives","BTCF0:USTF0",1747558154050,0.0632,103980.0,103970.0,0.6282031]
["bitfinex-derivatives","BTCF0:USTF0",1747558154349,0.0632,103980.0,103970.0,0.9890031]
["bitfinex-derivatives","BTCF0:USTF0",1747558154548,0.0642,103980.0,103970.0,0.9890031]
["bitfinex-derivatives","BTCF0:USTF0",1747558154748,0.0642,103980.0,103970.0,1.09246303]
["bitfinex-derivatives","BTCF0:USTF0",1747558155249,0.0652,103980.0,103970.0,1.09246303]
["bitfinex-derivatives","BTCF0:USTF0",1747558156449,0.0652,103980.0,103970.0,1.50516303]
["bitfinex-derivatives","BTCF0:USTF0",1747558156639,0.0961,103980.0,103970.0,1.50516303]
["bitfinex-derivatives","BTCF0:USTF0",1747558158053,0.0961,103980.0,103970.0,1.14436303]
["bitfinex-derivatives","BTCF0:USTF0",1747558158350,0.0961,103980.0,103970.0,1.50516303]
["bitfinex-derivatives","BTCF0:USTF0",1747558160547,0.0961,103980.0,103970.0,1.75139381]
["bitfinex-derivatives","BTCF0:USTF0",1747558161553,0.18599841,103980.0,103970.0,1.8415133]
["bitfinex-derivatives","BTCF0:USTF0",1747558161955,0.18599841,103980.0,103970.0,2.0510733]
["bitfinex-derivatives","BTCF0:USTF0",1747558167160,0.0961,103980.0,103970.0,2.0510733]
["bitfinex-derivatives","BTCF0:USTF0",1747558174173,0.0961,103980.0,103970.0,2.0077283]
["bitfinex-derivatives","BTCF0:USTF0",1747558174368,0.0961,103980.0,103970.0,1.89009388]
["bitfinex-derivatives","BTCF0:USTF0",1747558176381,0.0961,103980.0,103970.0,1.9920799]
["bitfinex-derivatives","BTCF0:USTF0",1747558178471,0.0325,103980.0,103970.0,1.9920799]
["bitfinex-derivatives","BTCF0:USTF0",1747558179780,0.0325,103980.0,103970.0,2.08225861]
["bitfinex-derivatives","BTCF0:USTF0",1747558182485,0.002,103980.0,103970.0,2.08225861]
["bitfinex-derivatives","BTCF0:USTF0",1747558183373,0.002,103980.0,103970.0,2.02213947]
["bitfinex-derivatives","BTCF0:USTF0",1747558185380,0.002,103980.0,103970.0,2.03435055]
["bitfinex-derivatives","BTCF0:USTF0",1747558186672,0.096,103980.0,103970.0,2.03435055]
["bitfinex-derivatives","BTCF0:USTF0",1747558193287,0.096,103980.0,103970.0,2.09440496]
["bitfinex-derivatives","BTCF0:USTF0",1747558201372,0.0642,103980.0,103970.0,2.09440496]
["bitfinex-derivatives","BTCF0:USTF0",1747558201573,0.002,103980.0,103970.0,2.09440496]
["bitfinex-derivatives","BTCF0:USTF0",1747558202091,0.002,103980.0,103970.0,2.27840496]
["bitfinex-derivatives","BTCF0:USTF0",1747558202891,0.001,103980.0,103970.0,2.27940496]
["bitfinex-derivatives","BTCF0:USTF0",1747558203489,0.1837063,103990.0,103980.0,0.1922844]
["bitfinex-derivatives","BTCF0:USTF0",1747558203688,0.1837063,103990.0,103980.0,0.9866844]
["bitfinex-derivatives","BTCF0:USTF0",1747558203889,0.1837063,103990.0,103980.0,1.02855128]
["bitfinex-derivatives","BTCF0:USTF0",1747558204090,0.1837063,103990.0,103980.0,1.05915128]
["bitfinex-derivatives","BTCF0:USTF0",1747558205485,0.0946,103990.0,103980.0,1.16425165]
["bitfinex-derivatives","BTCF0:USTF0",1747558205685,0.0956,103990.0,103980.0,1.16425165]
["bitfinex-derivatives","BTCF0:USTF0",1747558207381,0.0956,103990.0,103980.0,1.57695165]
["bitfinex-derivatives","BTCF0:USTF0",1747558212093,0.0956,103990.0,103980.0,1.66713036]
["bitfinex-derivatives","BTCF0:USTF0",1747558213081,0.0956,103990.0,103980.0,1.70388257]
["bitfinex-derivatives","BTCF0:USTF0",1747558215596,0.0956,103990.0,103980.0,1.65883661]
["bitfinex-derivatives","BTCF0:USTF0",1747558216994,0.0956,103990.0,103980.0,1.29803661]
["bitfinex-derivatives","BTCF0:USTF0",1747558217298,0.0956,103990.0,103980.0,1.65883661]
["bitfinex-derivatives","BTCF0:USTF0",1747558218096,0.0956,103990.0,103980.0,1.29803661]
["bitfinex-derivatives","BTCF0:USTF0",1747558218295,0.0956,103990.0,103980.0,1.65883661]
["bitfinex-derivatives","BTCF0:USTF0",1747558218796,0.0956,103990.0,103980.0,1.86763661]
["bitfinex-derivatives","BTCF0:USTF0",1747558223898,0.0956,103990.0,103980.0,2.07651661]
["bitfinex-derivatives","BTCF0:USTF0",1747558238612,0.0956,103990.0,103980.0,1.65883661]
["bitfinex-derivatives","BTCF0:USTF0",1747558238909,0.0956,103990.0,103980.0,2.07639661]
["bitfinex-derivatives","BTCF0:USTF0",1747558240406,0.0956,103990.0,103980.0,1.71559661]
["bitfinex-derivatives","BTCF0:USTF0",1747558240611,0.0956,103990.0,103980.0,2.12539847]
["bitfinex-derivatives","BTCF0:USTF0",1747558242404,0.0956,103990.0,103980.0,1.76459847]
["bitfinex-derivatives","BTCF0:USTF0",1747558242603,0.0956,103990.0,103980.0,2.12539847]
["bitfinex-derivatives","BTCF0:USTF0",1747558244713,0.0956,103990.0,103980.0,2.07639661]
["bitfinex-derivatives","BTCF0:USTF0",1747558246514,0.002,103990.0,103980.0,2.07639661]
["bitfinex-derivatives","BTCF0:USTF0",1747558247616,0.001,103990.0,103980.0,2.07639661]
["bitfinex-derivatives","BTCF0:USTF0",1747558247807,0.001,103990.0,103980.0,2.07739661]
["bitfinex-derivatives","BTCF0:USTF0",1747558248717,0.3776555,104000.0,103990.0,0.1922659]
["bitfinex-derivatives","BTCF0:USTF0",1747558249018,0.1854063,104000.0,103990.0,0.9680659]
["bitfinex-derivatives","BTCF0:USTF0",1747558249218,0.3694063,104000.0,103990.0,0.9680659]
["bitfinex-derivatives","BTCF0:USTF0",1747558249720,0.3694063,104000.0,103990.0,1.05501559]
["bitfinex-derivatives","BTCF0:USTF0",1747558250307,0.3704063,104000.0,103990.0,1.05501559]
["bitfinex-derivatives","BTCF0:USTF0",1747558250511,0.3704063,104000.0,103990.0,1.46771559]
["bitfinex-derivatives","BTCF0:USTF0",1747558250913,0.3714063,104000.0,103990.0,1.46771559]
["bitfinex-derivatives","BTCF0:USTF0",1747558251110,0.1874063,104000.0,103990.0,1.46771559]
["bitfinex-derivatives","BTCF0:USTF0",1747558251722,0.1572063,104000.0,103990.0,1.46771559]
["bitfinex-derivatives","BTCF0:USTF0",1747558253114,0.1572063,104000.0,103990.0,1.52777]
["bitfinex-derivatives","BTCF0:USTF0",1747558253622,0.1884063,104000.0,103990.0,1.52777]
["bitfinex-derivatives","BTCF0:USTF0",1747558253915,0.1884063,104000.0,103990.0,1.56452221]
["bitfinex-derivatives","BTCF0:USTF0",1747558255520,0.1884063,104000.0,103990.0,1.15182221]
["bitfinex-derivatives","BTCF0:USTF0",1747558256215,0.0983,104000.0,103990.0,1.15182221]
["bitfinex-derivatives","BTCF0:USTF0",1747558258321,0.0983,104000.0,103990.0,1.56452221]
["bitfinex-derivatives","BTCF0:USTF0",1747558260821,0.0983,104000.0,103990.0,1.20372221]
["bitfinex-derivatives","BTCF0:USTF0",1747558261018,0.0983,104000.0,103990.0,1.56452221]
["bitfinex-derivatives","BTCF0:USTF0",1747558263516,0.0671,104000.0,103990.0,1.56452221]
["bitfinex-derivatives","BTCF0:USTF0",1747558264025,0.004,104000.0,103990.0,1.56452221]
["bitfinex-derivatives","BTCF0:USTF0",1747558264217,0.004,104000.0,103990.0,1.74852221]
["bitfinex-derivatives","BTCF0:USTF0",1747558268328,0.004,104000.0,103990.0,1.7335637]
["bitfinex-derivatives","BTCF0:USTF0",1747558269128,0.004,104000.0,103990.0,1.3727637]
["bitfinex-derivatives","BTCF0:USTF0",1747558269433,0.004,104000.0,103990.0,2.0943637]
["bitfinex-derivatives","BTCF0:USTF0",1747558269623,0.004,104000.0,103990.0,2.10661335]
["bitfinex-derivatives","BTCF0:USTF0",1747558272340,0.0932,104010.0,104000.0,0.1922475]
["bitfinex-derivatives","BTCF0:USTF0",1747558272541,0.0932,104010.0,104000.0,1.4351875]
["bitfinex-derivatives","BTCF0:USTF0",1747558273436,0.0952,104010.0,104000.0,1.88975438]
["bitfinex-derivatives","BTCF0:USTF0",1747558274130,0.0982,104010.0,104000.0,1.90026014]
["bitfinex-derivatives","BTCF0:USTF0",1747558275136,0.0982,104010.0,104000.0,1.95970179]
["bitfinex-derivatives","BTCF0:USTF0",1747558276036,0.0675,104010.0,104000.0,1.95970179]
["bitfinex-derivatives","BTCF0:USTF0",1747558276522,0.1006,104010.0,104000.0,1.95970179]
["bitfinex-derivatives","BTCF0:USTF0",1747558278538,0.1006,104010.0,104000.0,2.01968182]
["bitfinex-derivatives","BTCF0:USTF0",1747558279839,0.0675,104010.0,104000.0,2.01968182]
["bitfinex-derivatives","BTCF0:USTF0",1747558280735,0.005,104010.0,104000.0,2.01968182]
["bitfinex-derivatives","BTCF0:USTF0",1747558283036,0.003,104010.0,104000.0,2.02068182]
["bitfinex-derivatives","BTCF0:USTF0",1747558284039,0.1858063,104020.0,104010.0,0.1922292]
["bitfinex-derivatives","BTCF0:USTF0",1747558284245,0.1858063,104020.0,104010.0,1.3901292]
["bitfinex-derivatives","BTCF0:USTF0",1747558285245,0.3718063,104020.0,104010.0,1.3901292]
["bitfinex-derivatives","BTCF0:USTF0",1747558285642,0.2817,104020.0,104010.0,1.4769811]
["bitfinex-derivatives","BTCF0:USTF0",1747558286143,0.0977,104020.0,104010.0,1.4769811]
["bitfinex-derivatives","BTCF0:USTF0",1747558287847,0.0977,104020.0,104010.0,1.53696113]
["bitfinex-derivatives","BTCF0:USTF0",1747558292651,0.0977,104020.0,104010.0,1.74536113]
["bitfinex-derivatives","BTCF0:USTF0",1747558294555,0.0977,104020.0,104010.0,1.53696113]
["bitfinex-derivatives","BTCF0:USTF0",1747558294754,0.0977,104020.0,104010.0,1.95384113]
["bitfinex-derivatives","BTCF0:USTF0",1747558299261,0.2899106,104020.0,104010.0,1.11276113]
["bitfinex-derivatives","BTCF0:USTF0",1747558299559,0.2899106,104020.0,104010.0,1.08176113]
["bitfinex-derivatives","BTCF0:USTF0",1747558299756,0.6507106,104020.0,104010.0,1.03677611]
["bitfinex-derivatives","BTCF0:USTF0",1747558299956,0.6507106,104020.0,104010.0,1.27713611]
["bitfinex-derivatives","BTCF0:USTF0",1747558300161,0.4739106,104020.0,104010.0,1.06877611]
["bitfinex-derivatives","BTCF0:USTF0",1747558300359,0.4739106,104020.0,104010.0,0.86443611]
["bitfinex-derivatives","BTCF0:USTF0",1747558302462,0.4739106,104020.0,104010.0,0.80445608]
["bitfinex-derivatives","BTCF0:USTF0",1747558303366,0.4739106,104020.0,104010.0,0.59609608]
["bitfinex-derivatives","BTCF0:USTF0",1747558303573,0.4739106,104020.0,104010.0,0.80445608]
["bitfinex-derivatives","BTCF0:USTF0",1747558304962,0.4739106,104020.0,104010.0,0.84945089]
["bitfinex-derivatives","BTCF0:USTF0",1747558310070,0.4739106,104020.0,104010.0,0.84941089]
["bitfinex-derivatives","BTCF0:USTF0",1747558319081,0.4739106,104020.0,104010.0,0.88121089]
["bitfinex-derivatives","BTCF0:USTF0",1747558321490,0.4739106,104020.0,104010.0,0.94119092]
["bitfinex-derivatives","BTCF0:USTF0",1747558326397,0.4739106,104020.0,104010.0,0.97379092]
["bitfinex-derivatives","BTCF0:USTF0",1747558329105,0.2899106,104020.0,104010.0,0.97379092]
["bitfinex-derivatives","BTCF0:USTF0",1747558329800,0.2899106,104020.0,104010.0,0.76547092]
["bitfinex-derivatives","BTCF0:USTF0",1747558330095,0.2899106,104020.0,104010.0,0.54064172]
["bitfinex-derivatives","BTCF0:USTF0",1747558330096,0.5640169,104020.0,104010.0,0.54064172]
["bitfinex-derivatives","BTCF0:USTF0",1747558330289,0.9248169,104020.0,104010.0,0.9459803]
["bitfinex-derivatives","BTCF0:USTF0",1747558330694,0.9248169,104020.0,104010.0,0.5455513]
["bitfinex-derivatives","BTCF0:USTF0",1747558330898,1.2293169,104020.0,104010.0,0.1835513]
["bitfinex-derivatives","BTCF0:USTF0",1747558331199,1.4793169,104020.0,104010.0,0.1835513]
["bitfinex-derivatives","BTCF0:USTF0",1747558331392,1.48898135,104020.0,104010.0,0.14168442]
["bitfinex-derivatives","BTCF0:USTF0",1747558332200,1.23898135,104020.0,104010.0,0.33391362]
["bitfinex-derivatives","BTCF0:USTF0",1747558332699,1.26901678,104020.0,104010.0,0.22893878]
["bitfinex-derivatives","BTCF0:USTF0",1747558334206,1.26901678,104020.0,104010.0,0.03670958]
["bitfinex-derivatives","BTCF0:USTF0",1747558334899,1.26901678,104020.0,104010.0,0.22893878]
["bitfinex-derivatives","BTCF0:USTF0",1747558335106,1.26901678,104020.0,104010.0,0.03670958]
["bitfinex-derivatives","BTCF0:USTF0",1747558336207,0.1922291,104010.0,104000.0,0.5271631]
["bitfinex-derivatives","BTCF0:USTF0",1747558336410,0.6457291,104010.0,104000.0,0.6271631]
["bitfinex-derivatives","BTCF0:USTF0",1747558336897,0.6457291,104010.0,104000.0,0.5791014]
["bitfinex-derivatives","BTCF0:USTF0",1747558337099,0.8297291,104010.0,104000.0,0.5791014]
["bitfinex-derivatives","BTCF0:USTF0",1747558337710,0.8297291,104010.0,104000.0,0.5801014]
["bitfinex-derivatives","BTCF0:USTF0",1747558338410,0.8297291,104010.0,104000.0,0.5811014]
["bitfinex-derivatives","BTCF0:USTF0",1747558339412,0.91941593,104010.0,104000.0,0.5811014]
["bitfinex-derivatives","BTCF0:USTF0",1747558339916,0.55861593,104010.0,104000.0,0.5811014]
["bitfinex-derivatives","BTCF0:USTF0",1747558340204,0.91941593,104010.0,104000.0,0.5811014]
["bitfinex-derivatives","BTCF0:USTF0",1747558343715,0.91941593,104010.0,104000.0,0.3248407]
["bitfinex-derivatives","BTCF0:USTF0",1747558344010,0.91941593,104010.0,104000.0,0.4330007]
["bitfinex-derivatives","BTCF0:USTF0",1747558344212,0.91941593,104010.0,104000.0,0.4330076]
["bitfinex-derivatives","BTCF0:USTF0",1747558345213,0.91941593,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558345416,0.91941593,104010.0,104000.0,0.2248476]
["bitfinex-derivatives","BTCF0:USTF0",1747558346314,0.55861593,104010.0,104000.0,0.2248476]
["bitfinex-derivatives","BTCF0:USTF0",1747558346515,0.91941593,104010.0,104000.0,0.2248476]
["bitfinex-derivatives","BTCF0:USTF0",1747558349219,0.91941593,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558353820,0.92941593,104010.0,104000.0,0.2248476]
["bitfinex-derivatives","BTCF0:USTF0",1747558356222,0.92941593,104010.0,104000.0,0.2562476]
["bitfinex-derivatives","BTCF0:USTF0",1747558361325,0.92941593,104010.0,104000.0,0.2879476]
["bitfinex-derivatives","BTCF0:USTF0",1747558361510,0.88821593,104010.0,104000.0,0.2979476]
["bitfinex-derivatives","BTCF0:USTF0",1747558362122,0.70421593,104010.0,104000.0,0.2979476]
["bitfinex-derivatives","BTCF0:USTF0",1747558362919,0.73591593,104010.0,104000.0,0.2979476]
["bitfinex-derivatives","BTCF0:USTF0",1747558367628,0.77591593,104010.0,104000.0,0.2979476]
["bitfinex-derivatives","BTCF0:USTF0",1747558368228,0.6862291,104010.0,104000.0,0.2979476]
["bitfinex-derivatives","BTCF0:USTF0",1747558368626,0.3254291,104010.0,104000.0,0.2979476]
["bitfinex-derivatives","BTCF0:USTF0",1747558368927,0.6862291,104010.0,104000.0,0.2979476]
["bitfinex-derivatives","BTCF0:USTF0",1747558369520,0.3254291,104010.0,104000.0,0.2979476]
["bitfinex-derivatives","BTCF0:USTF0",1747558369725,0.6862291,104010.0,104000.0,0.2979476]
["bitfinex-derivatives","BTCF0:USTF0",1747558374539,0.5930291,104010.0,104000.0,0.2979476]
["bitfinex-derivatives","BTCF0:USTF0",1747558374740,0.5530291,104010.0,104000.0,0.6579476]
["bitfinex-derivatives","BTCF0:USTF0",1747558375239,0.1922291,104010.0,104000.0,0.8419476]
["bitfinex-derivatives","BTCF0:USTF0",1747558375834,0.40244358,104010.0,104000.0,0.92926121]
["bitfinex-derivatives","BTCF0:USTF0",1747558376539,0.40244358,104010.0,104000.0,0.9435943]
["bitfinex-derivatives","BTCF0:USTF0",1747558378039,0.28230185,104010.0,104000.0,0.89859949]
["bitfinex-derivatives","BTCF0:USTF0",1747558380144,0.28230185,104010.0,104000.0,0.71459949]
["bitfinex-derivatives","BTCF0:USTF0",1747558380839,0.37590185,104010.0,104000.0,0.7595943]
["bitfinex-derivatives","BTCF0:USTF0",1747558381447,0.34540185,104010.0,104000.0,0.7595943]
["bitfinex-derivatives","BTCF0:USTF0",1747558384236,0.37790185,104010.0,104000.0,0.7595943]
["bitfinex-derivatives","BTCF0:USTF0",1747558384644,0.34540185,104010.0,104000.0,0.7595943]
["bitfinex-derivatives","BTCF0:USTF0",1747558386951,0.34540185,104010.0,104000.0,0.71459949]
["bitfinex-derivatives","BTCF0:USTF0",1747558387142,0.37720185,104010.0,104000.0,0.71459949]
["bitfinex-derivatives","BTCF0:USTF0",1747558389250,0.37720185,104010.0,104000.0,0.92243949]
["bitfinex-derivatives","BTCF0:USTF0",1747558393549,0.28230185,104010.0,104000.0,0.92243949]
["bitfinex-derivatives","BTCF0:USTF0",1747558394250,0.28230185,104010.0,104000.0,1.10643949]
["bitfinex-derivatives","BTCF0:USTF0",1747558395245,0.37640185,104010.0,104000.0,1.10643949]
["bitfinex-derivatives","BTCF0:USTF0",1747558395955,0.37640185,104010.0,104000.0,1.1514343]
["bitfinex-derivatives","BTCF0:USTF0",1747558398353,0.37640185,104010.0,104000.0,0.9674343]
["bitfinex-derivatives","BTCF0:USTF0",1747558403359,0.49654358,104010.0,104000.0,0.92243949]
["bitfinex-derivatives","BTCF0:USTF0",1747558406959,0.49654358,104010.0,104000.0,0.71459949]
["bitfinex-derivatives","BTCF0:USTF0",1747558407157,0.49654358,104010.0,104000.0,0.92231949]
["bitfinex-derivatives","BTCF0:USTF0",1747558407360,0.49654358,104010.0,104000.0,0.71459949]
["bitfinex-derivatives","BTCF0:USTF0",1747558407849,0.49654358,104010.0,104000.0,0.92231949]
["bitfinex-derivatives","BTCF0:USTF0",1747558409964,0.40647083,104010.0,104000.0,0.92231949]
["bitfinex-derivatives","BTCF0:USTF0",1747558413059,0.2863291,104010.0,104000.0,0.9673143]
["bitfinex-derivatives","BTCF0:USTF0",1747558415966,0.37632103,104010.0,104000.0,0.9673143]
["bitfinex-derivatives","BTCF0:USTF0",1747558419172,0.37632103,104010.0,104000.0,0.7595943]
["bitfinex-derivatives","BTCF0:USTF0",1747558419371,0.37632103,104010.0,104000.0,0.9671943]
["bitfinex-derivatives","BTCF0:USTF0",1747558423471,0.37632103,104010.0,104000.0,0.7595943]
["bitfinex-derivatives","BTCF0:USTF0",1747558423777,0.73712103,104010.0,104000.0,0.9040543]
["bitfinex-derivatives","BTCF0:USTF0",1747558424675,0.76727083,104010.0,104000.0,0.85905949]
["bitfinex-derivatives","BTCF0:USTF0",1747558428374,0.76727083,104010.0,104000.0,0.88935949]
["bitfinex-derivatives","BTCF0:USTF0",1747558431878,0.85722531,104010.0,104000.0,0.88935949]
["bitfinex-derivatives","BTCF0:USTF0",1747558436967,0.85722531,104010.0,104000.0,0.6371664]
["bitfinex-derivatives","BTCF0:USTF0",1747558437270,1.04122531,104010.0,104000.0,0.6371664]
["bitfinex-derivatives","BTCF0:USTF0",1747558437472,1.04122531,104010.0,104000.0,0.4371664]
["bitfinex-derivatives","BTCF0:USTF0",1747558439579,0.95127083,104010.0,104000.0,0.4371664]
["bitfinex-derivatives","BTCF0:USTF0",1747558440280,1.15883083,104010.0,104000.0,0.2449188]
["bitfinex-derivatives","BTCF0:USTF0",1747558440471,1.15883083,104010.0,104000.0,0.4371665]
["bitfinex-derivatives","BTCF0:USTF0",1747558440975,1.15883083,104010.0,104000.0,0.2449188]
["bitfinex-derivatives","BTCF0:USTF0",1747558441568,1.15883083,104010.0,104000.0,0.4371665]
["bitfinex-derivatives","BTCF0:USTF0",1747558441771,1.16848325,104010.0,104000.0,0.4371665]
["bitfinex-derivatives","BTCF0:USTF0",1747558442380,1.16848325,104010.0,104000.0,0.3948477]
["bitfinex-derivatives","BTCF0:USTF0",1747558442879,1.16848325,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558443284,1.16848325,104010.0,104000.0,0.2248477]
["bitfinex-derivatives","BTCF0:USTF0",1747558444880,1.15883083,104010.0,104000.0,0.2248477]
["bitfinex-derivatives","BTCF0:USTF0",1747558459422,0.79803083,104010.0,104000.0,0.2248477]
["bitfinex-derivatives","BTCF0:USTF0",1747558459631,1.15883083,104010.0,104000.0,0.2248477]
["bitfinex-derivatives","BTCF0:USTF0",1747558462603,1.15883083,104010.0,104000.0,0.26694364]
["bitfinex-derivatives","BTCF0:USTF0",1747558468107,1.15883083,104010.0,104000.0,0.2248477]
["bitfinex-derivatives","BTCF0:USTF0",1747558470107,0.97483083,104010.0,104000.0,0.2248477]
["bitfinex-derivatives","BTCF0:USTF0",1747558471211,1.15883083,104010.0,104000.0,0.2248477]
["bitfinex-derivatives","BTCF0:USTF0",1747558472114,0.97483083,104010.0,104000.0,0.2248477]
["bitfinex-derivatives","BTCF0:USTF0",1747558474110,0.97483083,104010.0,104000.0,0.26697128]
["bitfinex-derivatives","BTCF0:USTF0",1747558475416,0.61403083,104010.0,104000.0,0.26697128]
["bitfinex-derivatives","BTCF0:USTF0",1747558475914,0.97483083,104010.0,104000.0,0.26697128]
["bitfinex-derivatives","BTCF0:USTF0",1747558476412,0.61403083,104010.0,104000.0,0.26697128]
["bitfinex-derivatives","BTCF0:USTF0",1747558476617,0.97483083,104010.0,104000.0,0.26697128]
["bitfinex-derivatives","BTCF0:USTF0",1747558479519,0.97483083,104010.0,104000.0,0.07472358]
["bitfinex-derivatives","BTCF0:USTF0",1747558479713,1.04483083,104010.0,104000.0,0.07472358]
["bitfinex-derivatives","BTCF0:USTF0",1747558479915,1.04483083,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558481619,0.68403083,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558481821,1.04483083,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558482419,0.9246891,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558482813,0.5638891,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558483013,0.9246891,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558485521,0.5638891,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558485712,0.9246891,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558487324,0.5638891,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558487524,0.9246891,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558489620,0.5638891,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558489820,0.9246891,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558494333,0.94308691,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558497033,0.58228691,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558497234,0.94308691,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558499336,0.58228691,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558499636,0.94308691,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558500135,0.58228691,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558500337,0.94308691,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558504531,0.58228691,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558504740,0.94308691,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558508640,0.9246891,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558509940,1.07480345,104010.0,104000.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747558510939,0.71400345,104010.0,104000.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747558511434,1.07480345,104010.0,104000.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747558513041,0.71400345,104010.0,104000.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747558513245,1.07480345,104010.0,104000.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747558514440,1.07480345,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558519048,1.38480345,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558519244,1.56880345,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558520145,1.38480345,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747558520449,1.53148345,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747558521138,1.71548345,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747558521953,1.81163145,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747558523339,1.83002926,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747558525953,0.57995676,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747558526251,1.41585676,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747558527257,1.59985676,104000.0,103990.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747558527765,0.1922661,103990.0,103980.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747558528055,1.1315261,103990.0,103980.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747558528763,1.1325261,103990.0,103980.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747558529148,1.25232464,103990.0,103980.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747558530657,1.26692447,103990.0,103980.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747558530957,1.26197226,103990.0,103980.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747558532960,1.14217372,103990.0,103980.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747558535862,1.15636895,103990.0,103980.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747558537061,0.94972895,103990.0,103980.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747558537261,1.15632895,103990.0,103980.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747558538360,1.15632895,103990.0,103980.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747558539762,1.51712895,103990.0,103980.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747558540565,1.63690271,103990.0,103980.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747558541264,1.89690271,103990.0,103980.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747558544768,1.17530271,103990.0,103980.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747558544968,1.89690271,103990.0,103980.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747558547873,1.48358271,103990.0,103980.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747558548071,1.48358271,103990.0,103980.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1747558548265,1.28421986,103990.0,103980.0,0.3737846]
["bitfinex-derivatives","BTCF0:USTF0",1747558548468,1.24111986,103990.0,103980.0,0.3737846]
["bitfinex-derivatives","BTCF0:USTF0",1747558548670,1.03463986,103990.0,103980.0,0.3737846]
["bitfinex-derivatives","BTCF0:USTF0",1747558549173,1.03463986,103990.0,103980.0,0.5577846]
["bitfinex-derivatives","BTCF0:USTF0",1747558550477,1.03463986,103990.0,103980.0,0.56744959]
["bitfinex-derivatives","BTCF0:USTF0",1747558552479,0.67383986,103990.0,103980.0,0.56744959]
["bitfinex-derivatives","BTCF0:USTF0",1747558557582,0.70423986,103990.0,103980.0,0.56744959]
["bitfinex-derivatives","BTCF0:USTF0",1747558558982,0.70423986,103990.0,103980.0,0.5577846]
["bitfinex-derivatives","BTCF0:USTF0",1747558560186,0.76943986,103990.0,103980.0,0.5577846]
["bitfinex-derivatives","BTCF0:USTF0",1747558560785,0.76943986,103990.0,103980.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1747558560984,0.76943986,103990.0,103980.0,0.5577846]
["bitfinex-derivatives","BTCF0:USTF0",1747558563187,0.76943986,103990.0,103980.0,0.2937846]
["bitfinex-derivatives","BTCF0:USTF0",1747558564193,0.76943986,103990.0,103980.0,0.5677846]
["bitfinex-derivatives","BTCF0:USTF0",1747558565085,0.76943986,103990.0,103980.0,0.7517846]
["bitfinex-derivatives","BTCF0:USTF0",1747558565293,0.76943986,103990.0,103980.0,0.5677846]
["bitfinex-derivatives","BTCF0:USTF0",1747558566292,0.76943986,103990.0,103980.0,0.3837846]
["bitfinex-derivatives","BTCF0:USTF0",1747558567792,0.76943986,103990.0,103980.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1747558567988,0.97591986,103990.0,103980.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1747558568187,0.97591986,103990.0,103980.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747558568986,0.97591986,103990.0,103980.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747558569189,0.98591986,103990.0,103980.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747558570295,0.98591986,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558572887,0.8661461,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558579208,0.5053461,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558579412,1.2269461,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558581506,0.5053461,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558581706,1.2269461,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558584607,0.5053461,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558584804,0.8661461,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558585007,1.2269461,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558586107,0.5053461,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558586308,1.2269461,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558586807,1.24534391,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558587711,1.24534391,103990.0,103980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747558588009,1.23534391,103990.0,103980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747558588204,1.24534391,103990.0,103980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747558588402,0.52374391,103990.0,103980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747558588602,1.60534391,103990.0,103980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747558588800,1.23534391,103990.0,103980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747558589108,1.24534391,103990.0,103980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747558590010,1.23534391,103990.0,103980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747558590206,1.59534391,103990.0,103980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747558590401,1.24534391,103990.0,103980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747558590806,1.24534391,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558591412,1.24534391,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558592013,0.52374391,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558592205,1.24534391,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558592911,1.3955178,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558593108,1.7155178,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558594412,1.3955178,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558595914,0.6739178,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558596112,1.3955178,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558597609,1.3855178,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558597815,1.7055178,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558598009,1.68711999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558598616,1.37711999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558599909,1.70711999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558600109,0.98551999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558600511,1.70711999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558600819,0.98551999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558601118,1.70711999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558608921,0.98551999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558609225,1.70711999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558609926,0.98551999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558610116,1.70711999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558611125,0.98551999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558611326,1.70711999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558612824,1.91319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558614626,1.19159999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558614820,1.91319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558616521,1.57319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558617013,1.88319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558617616,1.90319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558617925,1.57319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558618124,1.92319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558618518,1.57319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558618824,1.93319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558621117,1.95319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558621425,1.92319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558621720,1.58319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558621928,1.94319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558623835,1.22159999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558624428,1.94319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558630823,1.58319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558633623,0.86159999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558633934,1.58319999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558636833,0.86159999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558637132,1.60773581,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558638242,1.60713581,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558639435,1.60713581,103990.0,103980.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747558639838,1.40125581,103990.0,103980.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747558640135,1.60709581,103990.0,103980.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747558640531,1.19517581,103990.0,103980.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747558640834,1.18517581,103990.0,103980.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1747558643841,1.39097581,103990.0,103980.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1747558645442,0.66937581,103990.0,103980.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1747558645628,1.39097581,103990.0,103980.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1747558646638,1.36643999,103990.0,103980.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1747558650543,1.71643999,103990.0,103980.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747558650848,1.73643999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558651648,1.47643999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558651945,1.69643999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558653249,1.46643999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558653645,1.73643999,103990.0,103980.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747558659751,1.73643999,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558660945,1.94227999,103990.0,103980.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1747558662657,1.94227999,103990.0,103980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747558663956,1.94227999,103990.0,103980.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747558666555,1.22067999,103990.0,103980.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747558666861,1.96067302,103990.0,103980.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747558667653,1.96067302,103990.0,103980.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747558667867,1.96467302,103990.0,103980.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747558668664,1.96967302,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558672562,2.02619735,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558673163,2.02619735,103990.0,103980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747558674962,1.30459735,103990.0,103980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747558675169,2.02619735,103990.0,103980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747558675868,1.30459735,103990.0,103980.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747558676060,2.02619735,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558676769,1.30459735,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558677066,2.02619735,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558682466,1.87602346,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558682659,2.0862715,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558691376,2.0862715,103990.0,103980.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747558691776,2.02974717,103990.0,103980.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747558691970,2.0862715,103990.0,103980.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747558695080,2.02974717,103990.0,103980.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747558695268,2.0862715,103990.0,103980.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747558696575,2.0862715,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558698166,1.3646715,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558698473,2.0862715,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558698783,1.3646715,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558698977,2.0862715,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558703682,2.02974717,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558703869,2.0862715,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558706173,1.3646715,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558706478,2.0862715,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558706877,1.8804715,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558707070,2.0858715,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558707476,2.09201429,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558712193,2.39236863,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558712791,1.67076863,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558712987,2.39236863,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558717003,2.38623283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558721319,2.38623283,103990.0,103980.0,0.03450665]
["bitfinex-derivatives","BTCF0:USTF0",1747558725017,1.66463283,103990.0,103980.0,0.03450665]
["bitfinex-derivatives","BTCF0:USTF0",1747558725221,2.38623283,103990.0,103980.0,0.03450665]
["bitfinex-derivatives","BTCF0:USTF0",1747558725521,2.38623283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558726019,1.66463283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558726316,2.38623283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558727012,1.66463283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558727216,2.38623283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558728819,1.66463283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558729021,2.38623283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558731327,2.18083283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558731625,2.38607283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558732826,1.66447283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558733126,2.38607283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558741337,1.66447283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558741531,2.38607283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558744441,2.3295485,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558744741,2.38607283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558749842,1.66447283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558750044,2.38607283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558751346,1.66447283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558751540,2.38607283,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558764255,2.38607283,103990.0,103980.0,0.03450666]
["bitfinex-derivatives","BTCF0:USTF0",1747558764256,2.39220863,103990.0,103980.0,0.03450666]
["bitfinex-derivatives","BTCF0:USTF0",1747558766157,2.39220863,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558766349,1.67060863,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558766556,2.39220863,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558767457,1.67060863,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558767651,2.39220863,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558768357,2.36767281,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558769054,1.64607281,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558769259,2.36767281,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558769955,1.95659281,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558770162,2.36667281,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558772255,1.64507281,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558772464,2.36667281,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558773862,2.38507253,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558774062,1.66347253,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558774260,2.38507253,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558776156,1.66347253,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558776357,2.38507253,103990.0,103980.0,0.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1747558776661,2.38507253,103990.0,103980.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1747558777265,1.66347253,103990.0,103980.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1747558777464,2.38507253,103990.0,103980.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1747558778463,1.66347253,103990.0,103980.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1747558778663,2.38507253,103990.0,103980.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1747558780061,1.66347253,103990.0,103980.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1747558780267,2.38507253,103990.0,103980.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1747558783867,1.66347253,103990.0,103980.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1747558784052,2.38507253,103990.0,103980.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1747558784258,1.66347253,103990.0,103980.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1747558784459,2.38507253,103990.0,103980.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1747558786069,2.08471819,103990.0,103980.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1747558786259,1.36311819,103990.0,103980.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1747558786464,2.08471819,103990.0,103980.0,0.06710667]
["bitfinex-derivatives","BTCF0:USTF0",1747558787772,2.08471819,103990.0,103980.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747558788374,1.36311819,103990.0,103980.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747558788577,2.08471819,103990.0,103980.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747558788869,1.73005429,103990.0,103980.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747558789075,2.09085429,103990.0,103980.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747558789877,1.36925429,103990.0,103980.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747558790077,2.09085429,103990.0,103980.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747558790374,2.09085429,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558791979,1.36925429,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558792173,2.09085429,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558792376,1.88060625,103990.0,103980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747558794280,1.88060625,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747558795279,2.06460625,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747558796176,1.34300625,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747558796384,2.06460625,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747558797073,2.06460625,103990.0,103980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747558797074,1.34300625,103990.0,103980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747558797281,1.88060625,103990.0,103980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747558800185,1.67556625,103990.0,103980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747558800386,1.88040625,103990.0,103980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747558800570,1.88040625,103990.0,103980.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747558800571,1.41400192,103990.0,103980.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747558800775,1.82368192,103990.0,103980.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747558800983,1.47052625,103990.0,103980.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747558801185,1.88020625,103990.0,103980.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747558801685,1.8740307,103990.0,103980.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747558802284,1.8740307,103990.0,103980.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1747558802980,2.02796217,103990.0,103980.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1747558803182,2.0844865,103990.0,103980.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1747558803787,2.0844865,103990.0,103980.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1747558806987,2.0844865,103990.0,103980.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747558807187,2.02796217,103990.0,103980.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1747558807383,2.0844865,103990.0,103980.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1747558808390,1.6748465,103990.0,103980.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1747558808689,2.0844465,103990.0,103980.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1747558808991,1.15272217,103990.0,103980.0,0.24142433]
["bitfinex-derivatives","BTCF0:USTF0",1747558809290,0.23885607,103990.0,103980.0,1.15040126]
["bitfinex-derivatives","BTCF0:USTF0",1747558809486,0.23885607,103990.0,103980.0,1.79320126]
["bitfinex-derivatives","BTCF0:USTF0",1747558810083,0.43112217,103990.0,103980.0,1.79320126]
["bitfinex-derivatives","BTCF0:USTF0",1747558811291,0.43112217,103990.0,103980.0,1.83518881]
["bitfinex-derivatives","BTCF0:USTF0",1747558811495,0.42512217,103990.0,103980.0,1.83418881]
["bitfinex-derivatives","BTCF0:USTF0",1747558811694,0.42612217,103990.0,103980.0,1.83418881]
["bitfinex-derivatives","BTCF0:USTF0",1747558812490,0.42212217,103990.0,103980.0,1.83518881]
["bitfinex-derivatives","BTCF0:USTF0",1747558814095,0.21166637,103990.0,103980.0,1.83518881]
["bitfinex-derivatives","BTCF0:USTF0",1747558816904,0.12057568,104010.0,104000.0,0.1922476]
["bitfinex-derivatives","BTCF0:USTF0",1747558817087,0.05733441,104010.0,104000.0,1.94637626]
["bitfinex-derivatives","BTCF0:USTF0",1747558817287,0.05733441,104010.0,104000.0,2.38762426]
["bitfinex-derivatives","BTCF0:USTF0",1747558817494,0.05733441,104010.0,104000.0,2.42961181]
["bitfinex-derivatives","BTCF0:USTF0",1747558818097,0.06133441,104010.0,104000.0,2.61461181]
["bitfinex-derivatives","BTCF0:USTF0",1747558818691,0.06133441,104010.0,104000.0,2.62402938]
["bitfinex-derivatives","BTCF0:USTF0",1747558818993,0.06333441,104010.0,104000.0,2.62402938]
["bitfinex-derivatives","BTCF0:USTF0",1747558820101,0.06333441,104010.0,104000.0,2.62502938]
["bitfinex-derivatives","BTCF0:USTF0",1747558820102,0.06133441,104010.0,104000.0,2.62502938]
["bitfinex-derivatives","BTCF0:USTF0",1747558820302,0.06133441,104010.0,104000.0,2.63912178]
["bitfinex-derivatives","BTCF0:USTF0",1747558820796,0.06133441,104010.0,104000.0,2.52607312]
["bitfinex-derivatives","BTCF0:USTF0",1747558820997,0.25356351,104010.0,104000.0,2.22175745]
["bitfinex-derivatives","BTCF0:USTF0",1747558821198,0.80270351,104010.0,104000.0,1.04784512]
["bitfinex-derivatives","BTCF0:USTF0",1747558821390,1.05824351,104010.0,104000.0,1.04784512]
["bitfinex-derivatives","BTCF0:USTF0",1747558821588,0.69844351,104010.0,104000.0,1.04784512]
["bitfinex-derivatives","BTCF0:USTF0",1747558821794,0.69844351,104010.0,104000.0,1.25248512]
["bitfinex-derivatives","BTCF0:USTF0",1747558822303,0.69844351,104010.0,104000.0,1.30900945]
["bitfinex-derivatives","BTCF0:USTF0",1747558822500,0.44301441,104010.0,104000.0,1.30900945]
["bitfinex-derivatives","BTCF0:USTF0",1747558822691,0.25056351,104010.0,104000.0,1.76595745]
["bitfinex-derivatives","BTCF0:USTF0",1747558823594,0.25056351,104010.0,104000.0,1.66980945]
["bitfinex-derivatives","BTCF0:USTF0",1747558826004,0.05833441,104010.0,104000.0,1.66980945]
["bitfinex-derivatives","BTCF0:USTF0",1747558826298,0.25056351,104010.0,104000.0,1.66980945]
["bitfinex-derivatives","BTCF0:USTF0",1747558826500,0.05833441,104010.0,104000.0,1.72633378]
["bitfinex-derivatives","BTCF0:USTF0",1747558827306,0.05833441,104010.0,104000.0,1.66980945]
["bitfinex-derivatives","BTCF0:USTF0",1747558827501,0.05833441,104010.0,104000.0,1.72633378]
["bitfinex-derivatives","BTCF0:USTF0",1747558828207,0.05833441,104010.0,104000.0,1.66980945]
["bitfinex-derivatives","BTCF0:USTF0",1747558828407,0.05833441,104010.0,104000.0,2.08250945]
["bitfinex-derivatives","BTCF0:USTF0",1747558829602,0.08983441,104010.0,104000.0,2.08250945]
["bitfinex-derivatives","BTCF0:USTF0",1747558831211,0.08983441,104010.0,104000.0,1.87786945]
["bitfinex-derivatives","BTCF0:USTF0",1747558831399,0.08983441,104010.0,104000.0,2.08242945]
["bitfinex-derivatives","BTCF0:USTF0",1747558831801,0.0325,104010.0,104000.0,2.08242945]
["bitfinex-derivatives","BTCF0:USTF0",1747558832006,0.0325,104010.0,104000.0,2.0404419]
["bitfinex-derivatives","BTCF0:USTF0",1747558832311,0.22484,104010.0,104000.0,2.0404419]
["bitfinex-derivatives","BTCF0:USTF0",1747558832617,0.25764,104010.0,104000.0,2.0404419]
["bitfinex-derivatives","BTCF0:USTF0",1747558833310,0.25764,104010.0,104000.0,1.8564419]
["bitfinex-derivatives","BTCF0:USTF0",1747558834407,0.25764,104010.0,104000.0,1.79991757]
["bitfinex-derivatives","BTCF0:USTF0",1747558834711,0.26317002,104010.0,104000.0,1.8564419]
["bitfinex-derivatives","BTCF0:USTF0",1747558835012,0.45551002,104010.0,104000.0,1.8564419]
["bitfinex-derivatives","BTCF0:USTF0",1747558835217,0.48881002,104010.0,104000.0,1.8564419]
["bitfinex-derivatives","BTCF0:USTF0",1747558839018,0.48881002,104010.0,104000.0,1.91296623]
["bitfinex-derivatives","BTCF0:USTF0",1747558839221,0.48881002,104010.0,104000.0,1.8564419]
["bitfinex-derivatives","BTCF0:USTF0",1747558839514,0.48881002,104010.0,104000.0,1.89866921]
["bitfinex-derivatives","BTCF0:USTF0",1747558839819,0.29647002,104010.0,104000.0,1.89866921]
["bitfinex-derivatives","BTCF0:USTF0",1747558840019,0.48881002,104010.0,104000.0,1.89866921]
["bitfinex-derivatives","BTCF0:USTF0",1747558841320,0.48881002,104010.0,104000.0,1.94366402]
["bitfinex-derivatives","BTCF0:USTF0",1747558843120,0.48881002,104010.0,104000.0,1.58286402]
["bitfinex-derivatives","BTCF0:USTF0",1747558843418,0.48881002,104010.0,104000.0,1.94366402]
["bitfinex-derivatives","BTCF0:USTF0",1747558844316,0.48881002,104010.0,104000.0,2.00364405]
["bitfinex-derivatives","BTCF0:USTF0",1747558845919,0.48881002,104010.0,104000.0,1.64284405]
["bitfinex-derivatives","BTCF0:USTF0",1747558846125,0.48881002,104010.0,104000.0,2.00364405]
["bitfinex-derivatives","BTCF0:USTF0",1747558847127,0.48881002,104010.0,104000.0,1.64284405]
["bitfinex-derivatives","BTCF0:USTF0",1747558847325,0.48881002,104010.0,104000.0,2.04882795]
["bitfinex-derivatives","BTCF0:USTF0",1747558848724,0.68103912,104010.0,104000.0,2.04882795]
["bitfinex-derivatives","BTCF0:USTF0",1747558850814,0.68103912,104010.0,104000.0,2.08553753]
["bitfinex-derivatives","BTCF0:USTF0",1747558851723,0.48869912,104010.0,104000.0,2.08553753]
["bitfinex-derivatives","BTCF0:USTF0",1747558851931,0.68103912,104010.0,104000.0,2.08553753]
["bitfinex-derivatives","BTCF0:USTF0",1747558852238,0.68103912,104010.0,104000.0,1.72473753]
["bitfinex-derivatives","BTCF0:USTF0",1747558852528,0.68103912,104010.0,104000.0,2.08553753]
["bitfinex-derivatives","BTCF0:USTF0",1747558853230,0.68103912,104010.0,104000.0,2.0290132]
["bitfinex-derivatives","BTCF0:USTF0",1747558853429,0.68103912,104010.0,104000.0,2.08553753]
["bitfinex-derivatives","BTCF0:USTF0",1747558853634,0.68103912,104010.0,104000.0,1.88097753]
["bitfinex-derivatives","BTCF0:USTF0",1747558853930,0.68103912,104010.0,104000.0,2.08545753]
["bitfinex-derivatives","BTCF0:USTF0",1747558855433,0.68103912,104010.0,104000.0,2.09774981]
["bitfinex-derivatives","BTCF0:USTF0",1747558861638,0.68103912,104010.0,104000.0,2.04874795]
["bitfinex-derivatives","BTCF0:USTF0",1747558866634,0.68103912,104010.0,104000.0,1.88099673]
["bitfinex-derivatives","BTCF0:USTF0",1747558866834,0.68103912,104010.0,104000.0,1.69143673]
["bitfinex-derivatives","BTCF0:USTF0",1747558867137,0.86503912,104010.0,104000.0,1.6040124]
["bitfinex-derivatives","BTCF0:USTF0",1747558867338,1.22583912,104010.0,104000.0,1.45609673]
["bitfinex-derivatives","BTCF0:USTF0",1747558867532,0.86503912,104010.0,104000.0,1.66053673]
["bitfinex-derivatives","BTCF0:USTF0",1747558868333,0.86503912,104010.0,104000.0,1.69303673]
["bitfinex-derivatives","BTCF0:USTF0",1747558870343,0.95518977,104010.0,104000.0,1.23516385]
["bitfinex-derivatives","BTCF0:USTF0",1747558870746,0.95518977,104010.0,104000.0,1.68538818]
["bitfinex-derivatives","BTCF0:USTF0",1747558870947,0.34498067,104010.0,104000.0,1.68538818]
["bitfinex-derivatives","BTCF0:USTF0",1747558871247,0.12265065,104010.0,104000.0,1.68538818]
["bitfinex-derivatives","BTCF0:USTF0",1747558871847,0.09115065,104010.0,104000.0,1.68538818]
["bitfinex-derivatives","BTCF0:USTF0",1747558872143,0.09668067,104010.0,104000.0,1.68538818]
["bitfinex-derivatives","BTCF0:USTF0",1747558874043,0.00653002,104010.0,104000.0,1.73056106]
["bitfinex-derivatives","BTCF0:USTF0",1747558874351,0.03923002,104010.0,104000.0,1.73056106]
["bitfinex-derivatives","BTCF0:USTF0",1747558876343,0.03923002,104010.0,104000.0,2.14326106]
["bitfinex-derivatives","BTCF0:USTF0",1747558876949,0.00653002,104010.0,104000.0,2.15553414]
["bitfinex-derivatives","BTCF0:USTF0",1747558877437,0.03783002,104010.0,104000.0,2.15553414]
["bitfinex-derivatives","BTCF0:USTF0",1747558879146,0.03783002,104010.0,104000.0,2.51633414]
["bitfinex-derivatives","BTCF0:USTF0",1747558880847,0.23017002,104010.0,104000.0,2.51633414]
["bitfinex-derivatives","BTCF0:USTF0",1747558881352,0.42251002,104010.0,104000.0,2.51633414]
["bitfinex-derivatives","BTCF0:USTF0",1747558887054,0.42251002,104010.0,104000.0,2.50403825]
["bitfinex-derivatives","BTCF0:USTF0",1747558887260,0.39121002,104010.0,104000.0,2.50403825]
["bitfinex-derivatives","BTCF0:USTF0",1747558887461,0.00653002,104010.0,104000.0,2.50403825]
["bitfinex-derivatives","BTCF0:USTF0",1747558887957,0.00653002,104010.0,104000.0,2.44405822]
["bitfinex-derivatives","BTCF0:USTF0",1747558890155,0.03973002,104010.0,104000.0,2.44405822]
["bitfinex-derivatives","BTCF0:USTF0",1747558891763,0.03973002,104010.0,104000.0,2.45635411]
["bitfinex-derivatives","BTCF0:USTF0",1747558891966,0.23207002,104010.0,104000.0,2.45635411]
["bitfinex-derivatives","BTCF0:USTF0",1747558892465,0.42441002,104010.0,104000.0,2.45635411]
["bitfinex-derivatives","BTCF0:USTF0",1747558895266,0.00653002,104010.0,104000.0,2.45635411]
["bitfinex-derivatives","BTCF0:USTF0",1747558896171,0.03673002,104010.0,104000.0,2.45635411]
["bitfinex-derivatives","BTCF0:USTF0",1747558897869,0.22907002,104010.0,104000.0,2.45635411]
["bitfinex-derivatives","BTCF0:USTF0",1747558899469,0.42141002,104010.0,104000.0,2.45635411]
["bitfinex-derivatives","BTCF0:USTF0",1747558899671,0.42141002,104010.0,104000.0,2.45623411]
["bitfinex-derivatives","BTCF0:USTF0",1747558899867,0.42141002,104010.0,104000.0,2.66055411]
["bitfinex-derivatives","BTCF0:USTF0",1747558900065,0.45191002,104010.0,104000.0,2.66055411]
["bitfinex-derivatives","BTCF0:USTF0",1747558900263,0.48351002,104010.0,104000.0,2.60402978]
["bitfinex-derivatives","BTCF0:USTF0",1747558900465,0.48351002,104010.0,104000.0,2.66055411]
["bitfinex-derivatives","BTCF0:USTF0",1747558902274,0.66751002,104010.0,104000.0,2.66051411]
["bitfinex-derivatives","BTCF0:USTF0",1747558904475,0.66751002,104010.0,104000.0,2.25191411]
["bitfinex-derivatives","BTCF0:USTF0",1747558904674,0.66751002,104010.0,104000.0,2.66051411]
["bitfinex-derivatives","BTCF0:USTF0",1747558905674,0.66751002,104010.0,104000.0,2.45623411]
["bitfinex-derivatives","BTCF0:USTF0",1747558905882,0.66751002,104010.0,104000.0,2.66051411]
["bitfinex-derivatives","BTCF0:USTF0",1747558906575,0.66751002,104010.0,104000.0,2.25191411]
["bitfinex-derivatives","BTCF0:USTF0",1747558906763,0.66751002,104010.0,104000.0,2.66051411]
["bitfinex-derivatives","BTCF0:USTF0",1747558907963,0.66751002,104010.0,104000.0,2.54746545]
["bitfinex-derivatives","BTCF0:USTF0",1747558908166,0.66751002,104010.0,104000.0,2.66051411]
["bitfinex-derivatives","BTCF0:USTF0",1747558908766,0.66751002,104010.0,104000.0,2.25191411]
["bitfinex-derivatives","BTCF0:USTF0",1747558908972,0.66751002,104010.0,104000.0,2.66051411]
["bitfinex-derivatives","BTCF0:USTF0",1747558915483,0.66751002,104010.0,104000.0,2.64820893]
["bitfinex-derivatives","BTCF0:USTF0",1747558919482,0.66751002,104010.0,104000.0,2.6782685]
["bitfinex-derivatives","BTCF0:USTF0",1747558920884,0.66751002,104010.0,104000.0,2.69057368]
["bitfinex-derivatives","BTCF0:USTF0",1747558922894,0.66751002,104010.0,104000.0,2.5703354]
["bitfinex-derivatives","BTCF0:USTF0",1747558923377,0.66751002,104010.0,104000.0,2.3660554]
["bitfinex-derivatives","BTCF0:USTF0",1747558923579,0.66751002,104010.0,104000.0,2.5702954]
["bitfinex-derivatives","BTCF0:USTF0",1747558926185,0.66751002,104010.0,104000.0,2.66023114]
["bitfinex-derivatives","BTCF0:USTF0",1747558926582,0.66751002,104010.0,104000.0,2.54718248]
["bitfinex-derivatives","BTCF0:USTF0",1747558926779,0.66751002,104010.0,104000.0,2.66023114]
["bitfinex-derivatives","BTCF0:USTF0",1747558931497,0.66751002,104010.0,104000.0,2.64791466]
["bitfinex-derivatives","BTCF0:USTF0",1747558933007,0.66751002,104010.0,104000.0,2.70443899]
["bitfinex-derivatives","BTCF0:USTF0",1747558933189,0.48351002,104010.0,104000.0,2.64791466]
["bitfinex-derivatives","BTCF0:USTF0",1747558933492,0.48351002,104010.0,104000.0,2.70443899]
["bitfinex-derivatives","BTCF0:USTF0",1747558934092,0.001,104020.0,104010.0,0.1922292]
["bitfinex-derivatives","BTCF0:USTF0",1747558934295,0.38568,104020.0,104010.0,1.62808084]
["bitfinex-derivatives","BTCF0:USTF0",1747558935096,0.56968,104020.0,104010.0,1.62808084]
["bitfinex-derivatives","BTCF0:USTF0",1747558935295,0.56968,104020.0,104010.0,1.62908084]
["bitfinex-derivatives","BTCF0:USTF0",1747558935997,0.56968,104020.0,104010.0,1.71901658]
["bitfinex-derivatives","BTCF0:USTF0",1747558936490,0.56968,104020.0,104010.0,1.66449225]
["bitfinex-derivatives","BTCF0:USTF0",1747558936697,0.56968,104020.0,104010.0,1.72101658]
["bitfinex-derivatives","BTCF0:USTF0",1747558937391,0.60088,104020.0,104010.0,1.72101658]
["bitfinex-derivatives","BTCF0:USTF0",1747558938696,0.60088,104020.0,104010.0,1.7809026]
["bitfinex-derivatives","BTCF0:USTF0",1747558938999,0.60088,104020.0,104010.0,2.1893426]
["bitfinex-derivatives","BTCF0:USTF0",1747558939298,0.66168,104020.0,104010.0,1.7502026]
["bitfinex-derivatives","BTCF0:USTF0",1747558939508,0.8538907,104020.0,104010.0,2.1586426]
["bitfinex-derivatives","BTCF0:USTF0",1747558939803,0.6615507,104020.0,104010.0,1.66137827]
["bitfinex-derivatives","BTCF0:USTF0",1747558940097,1.27121503,104020.0,104010.0,0.66504907]
["bitfinex-derivatives","BTCF0:USTF0",1747558940290,1.27674505,104020.0,104010.0,1.06147827]
["bitfinex-derivatives","BTCF0:USTF0",1747558940993,1.22022072,104020.0,104010.0,1.06147827]
["bitfinex-derivatives","BTCF0:USTF0",1747558941701,1.3668957,104020.0,104010.0,0.51522731]
["bitfinex-derivatives","BTCF0:USTF0",1747558942000,1.6168957,104020.0,104010.0,0.70745641]
["bitfinex-derivatives","BTCF0:USTF0",1747558942199,1.3668957,104020.0,104010.0,0.51522731]
["bitfinex-derivatives","BTCF0:USTF0",1747558942397,1.3668957,104020.0,104010.0,0.70745651]
["bitfinex-derivatives","BTCF0:USTF0",1747558942699,1.3668957,104020.0,104010.0,0.79310583]
["bitfinex-derivatives","BTCF0:USTF0",1747558945104,1.3668957,104020.0,104010.0,0.75087852]
["bitfinex-derivatives","BTCF0:USTF0",1747558946594,1.31037137,104020.0,104010.0,0.75087852]
["bitfinex-derivatives","BTCF0:USTF0",1747558947700,1.31037137,104020.0,104010.0,0.79263585]
["bitfinex-derivatives","BTCF0:USTF0",1747558949107,1.31037137,104020.0,104010.0,0.70698653]
["bitfinex-derivatives","BTCF0:USTF0",1747558950610,1.31037137,104020.0,104010.0,0.6652292]
["bitfinex-derivatives","BTCF0:USTF0",1747558951911,1.31037137,104020.0,104010.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1747558952209,1.31037137,104020.0,104010.0,0.3152292]
["bitfinex-derivatives","BTCF0:USTF0",1747558952410,1.5710957,104020.0,104010.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747558952813,1.5710957,104020.0,104010.0,0.3152292]
["bitfinex-derivatives","BTCF0:USTF0",1747558953615,1.58071573,104020.0,104010.0,0.3152292]
["bitfinex-derivatives","BTCF0:USTF0",1747558956337,1.21991573,104020.0,104010.0,0.3152292]
["bitfinex-derivatives","BTCF0:USTF0",1747558956519,1.58071573,104020.0,104010.0,0.3152292]
["bitfinex-derivatives","BTCF0:USTF0",1747558957333,1.21991573,104020.0,104010.0,0.3152292]
["bitfinex-derivatives","BTCF0:USTF0",1747558957529,1.58071573,104020.0,104010.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747558957727,1.58071573,104020.0,104010.0,0.3152292]
["bitfinex-derivatives","BTCF0:USTF0",1747558958126,1.58071573,104020.0,104010.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747558961241,1.5710957,104020.0,104010.0,0.3152291]
["bitfinex-derivatives","BTCF0:USTF0",1747558961537,1.5710957,104020.0,104010.0,0.3482291]
["bitfinex-derivatives","BTCF0:USTF0",1747558962426,1.51457137,104020.0,104010.0,0.3482291]
["bitfinex-derivatives","BTCF0:USTF0",1747558962629,1.31037137,104020.0,104010.0,0.3482291]
["bitfinex-derivatives","BTCF0:USTF0",1747558962830,1.31037137,104020.0,104010.0,0.4098291]
["bitfinex-derivatives","BTCF0:USTF0",1747558965544,1.31037137,104020.0,104010.0,0.4413291]
["bitfinex-derivatives","BTCF0:USTF0",1747558968639,1.43024591,104020.0,104010.0,0.4413291]
["bitfinex-derivatives","BTCF0:USTF0",1747558969443,1.43024591,104020.0,104010.0,0.48318181]
["bitfinex-derivatives","BTCF0:USTF0",1747558970328,1.43024591,104020.0,104010.0,0.29095271]
["bitfinex-derivatives","BTCF0:USTF0",1747558970533,1.48677024,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558971348,1.39661959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558972341,1.03581959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558972548,1.39661959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558973447,1.03581959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558973747,1.39661959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558976650,1.03581959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558976846,1.39661959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558978152,1.27674505,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558979751,0.91594505,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558980057,1.27674505,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558981055,0.91594505,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558981356,1.27674505,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558981656,1.39661959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558986153,1.03581959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558986354,1.39661959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558987160,1.03581959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558987364,1.39661959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558988755,1.03581959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558988955,1.39661959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558989160,1.03581959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558989365,1.39661959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558991863,1.03581959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558992164,1.39661959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558992860,0.84347959,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558993063,1.34009526,104020.0,104010.0,0.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1747558993273,1.39661959,104020.0,104010.0,0.19785271]
["bitfinex-derivatives","BTCF0:USTF0",1747558994458,1.39661959,104020.0,104010.0,0.22955271]
["bitfinex-derivatives","BTCF0:USTF0",1747558994766,1.39661959,104020.0,104010.0,0.42178181]
["bitfinex-derivatives","BTCF0:USTF0",1747558994969,1.34009526,104020.0,104010.0,0.42178181]
["bitfinex-derivatives","BTCF0:USTF0",1747558995168,1.34009526,104020.0,104010.0,0.45408181]
["bitfinex-derivatives","BTCF0:USTF0",1747558996356,0.97929526,104020.0,104010.0,0.45408181]
["bitfinex-derivatives","BTCF0:USTF0",1747558996557,1.34009526,104020.0,104010.0,0.45408181]
["bitfinex-derivatives","BTCF0:USTF0",1747558997771,1.39661959,104020.0,104010.0,0.19785271]
["bitfinex-derivatives","BTCF0:USTF0",1747558998670,1.39661959,104020.0,104010.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1747559002069,1.03581959,104020.0,104010.0,0.19777806]
["bitfinex-derivatives","BTCF0:USTF0",1747559002270,1.75741959,104020.0,104010.0,0.19777806]
["bitfinex-derivatives","BTCF0:USTF0",1747559003871,1.75741959,104020.0,104010.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1747559006671,1.75741959,104020.0,104010.0,0.19777478]
["bitfinex-derivatives","BTCF0:USTF0",1747559007371,1.75741959,104020.0,104010.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1747559008374,1.03581959,104020.0,104010.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1747559008562,1.75741959,104020.0,104010.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1747559010876,1.75741959,104020.0,104010.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1747559011575,1.90726276,104020.0,104010.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1747559012067,1.85073843,104020.0,104010.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1747559012276,1.90726276,104020.0,104010.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1747559013180,1.48993843,104020.0,104010.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1747559013568,2.06405843,104020.0,104010.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1747559013770,1.85993843,104020.0,104010.0,0.4104292]
["bitfinex-derivatives","BTCF0:USTF0",1747559014164,1.10525843,104020.0,104010.0,0.47312557]
["bitfinex-derivatives","BTCF0:USTF0",1747559014375,1.24857843,104020.0,104010.0,0.47312557]
["bitfinex-derivatives","BTCF0:USTF0",1747559014578,1.04445843,104020.0,104010.0,0.41660124]
["bitfinex-derivatives","BTCF0:USTF0",1747559014776,1.24857843,104020.0,104010.0,0.41660124]
["bitfinex-derivatives","BTCF0:USTF0",1747559016082,1.24857843,104020.0,104010.0,0.45839958]
["bitfinex-derivatives","BTCF0:USTF0",1747559018472,1.44091843,104020.0,104010.0,0.45839958]
["bitfinex-derivatives","BTCF0:USTF0",1747559019971,1.63325843,104020.0,104010.0,0.45839958]
["bitfinex-derivatives","BTCF0:USTF0",1747559021081,1.27245843,104020.0,104010.0,0.45839958]
["bitfinex-derivatives","BTCF0:USTF0",1747559021282,1.63325843,104020.0,104010.0,0.45839958]
["bitfinex-derivatives","BTCF0:USTF0",1747559025181,1.42913843,104020.0,104010.0,0.45839958]
["bitfinex-derivatives","BTCF0:USTF0",1747559026092,1.27929526,104020.0,104010.0,0.45839958]
["bitfinex-derivatives","BTCF0:USTF0",1747559027887,1.34581959,104020.0,104010.0,0.23507038]
["bitfinex-derivatives","BTCF0:USTF0",1747559028086,1.67601959,104020.0,104010.0,0.22507038]
["bitfinex-derivatives","BTCF0:USTF0",1747559028494,2.09334392,104020.0,104010.0,0.22507038]
["bitfinex-derivatives","BTCF0:USTF0",1747559028687,1.81334392,104020.0,104010.0,0.22507038]
["bitfinex-derivatives","BTCF0:USTF0",1747559028984,2.01742392,104020.0,104010.0,0.19397038]
["bitfinex-derivatives","BTCF0:USTF0",1747559030091,1.96089959,104020.0,104010.0,0.19397038]
["bitfinex-derivatives","BTCF0:USTF0",1747559030487,1.96089959,104020.0,104010.0,0.15217204]
["bitfinex-derivatives","BTCF0:USTF0",1747559030988,2.01742392,104020.0,104010.0,0.15217204]
["bitfinex-derivatives","BTCF0:USTF0",1747559032291,1.96089959,104020.0,104010.0,0.15217204]
["bitfinex-derivatives","BTCF0:USTF0",1747559037998,1.75681959,104020.0,104010.0,0.17217204]
["bitfinex-derivatives","BTCF0:USTF0",1747559038197,1.33949526,104020.0,104010.0,0.39580124]
["bitfinex-derivatives","BTCF0:USTF0",1747559038408,1.33949526,104020.0,104010.0,0.42840124]
["bitfinex-derivatives","BTCF0:USTF0",1747559038697,1.54361526,104020.0,104010.0,0.42840124]
["bitfinex-derivatives","BTCF0:USTF0",1747559039294,1.15893526,104020.0,104010.0,0.42840124]
["bitfinex-derivatives","BTCF0:USTF0",1747559039996,1.35127526,104020.0,104010.0,0.42840124]
["bitfinex-derivatives","BTCF0:USTF0",1747559040197,1.35127526,104020.0,104010.0,0.47019661]
["bitfinex-derivatives","BTCF0:USTF0",1747559040600,1.15885526,104020.0,104010.0,0.47019661]
["bitfinex-derivatives","BTCF0:USTF0",1747559041101,0.97485526,104020.0,104010.0,0.47019661]
["bitfinex-derivatives","BTCF0:USTF0",1747559041302,0.77081526,104020.0,104010.0,0.47019661]
["bitfinex-derivatives","BTCF0:USTF0",1747559041505,0.91465526,104020.0,104010.0,0.88672094]
["bitfinex-derivatives","BTCF0:USTF0",1747559043405,1.10699526,104020.0,104010.0,0.88672094]
["bitfinex-derivatives","BTCF0:USTF0",1747559043606,1.10699526,104020.0,104010.0,0.50672094]
["bitfinex-derivatives","BTCF0:USTF0",1747559043904,1.10699526,104020.0,104010.0,0.53672094]
["bitfinex-derivatives","BTCF0:USTF0",1747559044208,0.90295526,104020.0,104010.0,0.53672094]
["bitfinex-derivatives","BTCF0:USTF0",1747559044610,0.90295526,104020.0,104010.0,0.48019661]
["bitfinex-derivatives","BTCF0:USTF0",1747559044813,1.09529526,104020.0,104010.0,0.48019661]
["bitfinex-derivatives","BTCF0:USTF0",1747559045803,1.29933526,104020.0,104010.0,0.43840124]
["bitfinex-derivatives","BTCF0:USTF0",1747559046407,1.09529526,104020.0,104010.0,0.43840124]
["bitfinex-derivatives","BTCF0:USTF0",1747559046803,0.90295526,104020.0,104010.0,0.43840124]
["bitfinex-derivatives","BTCF0:USTF0",1747559047004,1.15809526,104020.0,104010.0,0.43840124]
["bitfinex-derivatives","BTCF0:USTF0",1747559047503,1.15809526,104020.0,104010.0,0.24617204]
["bitfinex-derivatives","BTCF0:USTF0",1747559047702,1.15809526,104020.0,104010.0,0.43840124]
["bitfinex-derivatives","BTCF0:USTF0",1747559048304,0.96575526,104020.0,104010.0,0.43840124]
["bitfinex-derivatives","BTCF0:USTF0",1747559048511,1.15809526,104020.0,104010.0,0.4802027]
["bitfinex-derivatives","BTCF0:USTF0",1747559049010,1.09529526,104020.0,104010.0,0.4802027]
["bitfinex-derivatives","BTCF0:USTF0",1747559049211,0.67941526,104020.0,104010.0,0.84672703]
["bitfinex-derivatives","BTCF0:USTF0",1747559049906,0.55954072,104020.0,104010.0,0.84672703]
["bitfinex-derivatives","BTCF0:USTF0",1747559050211,0.19874072,104020.0,104010.0,0.84672703]
["bitfinex-derivatives","BTCF0:USTF0",1747559053721,0.31861526,104020.0,104010.0,0.80492557]
["bitfinex-derivatives","BTCF0:USTF0",1747559056719,0.19874072,104020.0,104010.0,0.80492557]
["bitfinex-derivatives","BTCF0:USTF0",1747559056920,0.28879949,104020.0,104010.0,0.8467112]
["bitfinex-derivatives","BTCF0:USTF0",1747559060122,0.47279949,104020.0,104010.0,0.8467112]
["bitfinex-derivatives","BTCF0:USTF0",1747559060318,0.47279949,104020.0,104010.0,1.2075112]
["bitfinex-derivatives","BTCF0:USTF0",1747559061518,0.47279949,104020.0,104010.0,0.8467112]
["bitfinex-derivatives","BTCF0:USTF0",1747559066527,0.47279949,104020.0,104010.0,0.89163664]
["bitfinex-derivatives","BTCF0:USTF0",1747559067419,0.50499949,104020.0,104010.0,0.89163664]
["bitfinex-derivatives","BTCF0:USTF0",1747559071434,0.50499949,104020.0,104010.0,1.25243664]
["bitfinex-derivatives","BTCF0:USTF0",1747559072324,0.50499949,104020.0,104010.0,0.89163664]
["bitfinex-derivatives","BTCF0:USTF0",1747559072531,0.50499949,104020.0,104010.0,1.25243664]
["bitfinex-derivatives","BTCF0:USTF0",1747559072831,0.69733949,104020.0,104010.0,1.25243664]
["bitfinex-derivatives","BTCF0:USTF0",1747559073330,0.88967949,104020.0,104010.0,0.89163664]
["bitfinex-derivatives","BTCF0:USTF0",1747559073531,0.88967949,104020.0,104010.0,1.25243664]
["bitfinex-derivatives","BTCF0:USTF0",1747559076329,0.66513949,104020.0,104010.0,1.25243664]
["bitfinex-derivatives","BTCF0:USTF0",1747559077223,0.48113949,104020.0,104010.0,1.66513664]
["bitfinex-derivatives","BTCF0:USTF0",1747559078824,0.67347949,104020.0,104010.0,1.66513664]
["bitfinex-derivatives","BTCF0:USTF0",1747559079131,0.85747949,104020.0,104010.0,1.66513664]
["bitfinex-derivatives","BTCF0:USTF0",1747559079935,0.88857949,104020.0,104010.0,1.66513664]
["bitfinex-derivatives","BTCF0:USTF0",1747559081034,0.88857949,104020.0,104010.0,1.30433664]
["bitfinex-derivatives","BTCF0:USTF0",1747559081235,0.88857949,104020.0,104010.0,1.66513664]
["bitfinex-derivatives","BTCF0:USTF0",1747559082740,0.47279949,104020.0,104010.0,1.66513664]
["bitfinex-derivatives","BTCF0:USTF0",1747559086038,0.38274072,104020.0,104010.0,1.72502266]
["bitfinex-derivatives","BTCF0:USTF0",1747559086939,0.38274072,104020.0,104010.0,1.76167012]
["bitfinex-derivatives","BTCF0:USTF0",1747559089431,0.57508072,104020.0,104010.0,1.76167012]
["bitfinex-derivatives","BTCF0:USTF0",1747559089833,0.76742072,104020.0,104010.0,1.76167012]
["bitfinex-derivatives","BTCF0:USTF0",1747559090132,0.80062072,104020.0,104010.0,1.76167012]
["bitfinex-derivatives","BTCF0:USTF0",1747559091145,0.61662072,104020.0,104010.0,1.76167012]
["bitfinex-derivatives","BTCF0:USTF0",1747559093142,0.19887002,104020.0,104010.0,1.76167012]
["bitfinex-derivatives","BTCF0:USTF0",1747559093349,0.12195877,104030.0,104020.0,0.1922108]
["bitfinex-derivatives","BTCF0:USTF0",1747559093643,0.12195877,104030.0,104020.0,1.29767946]
["bitfinex-derivatives","BTCF0:USTF0",1747559093644,0.69883107,104030.0,104020.0,1.29767946]
["bitfinex-derivatives","BTCF0:USTF0",1747559094045,0.12195877,104030.0,104020.0,1.71037946]
["bitfinex-derivatives","BTCF0:USTF0",1747559094353,0.49815107,104030.0,104020.0,1.71037946]
["bitfinex-derivatives","BTCF0:USTF0",1747559094546,0.4090923,104030.0,104020.0,1.79709053]
["bitfinex-derivatives","BTCF0:USTF0",1747559095844,0.6014323,104030.0,104020.0,1.79709053]
["bitfinex-derivatives","BTCF0:USTF0",1747559097448,0.7937723,104030.0,104020.0,1.79709053]
["bitfinex-derivatives","BTCF0:USTF0",1747559098248,0.7937723,104030.0,104020.0,1.85697655]
["bitfinex-derivatives","BTCF0:USTF0",1747559101750,0.40924,104030.0,104020.0,1.85697655]
["bitfinex-derivatives","BTCF0:USTF0",1747559103559,0.60158,104030.0,104020.0,1.85697655]
["bitfinex-derivatives","BTCF0:USTF0",1747559104857,0.34744717,104040.0,104030.0,0.1921923]
["bitfinex-derivatives","BTCF0:USTF0",1747559105056,0.76522717,104040.0,104030.0,1.21511663]
["bitfinex-derivatives","BTCF0:USTF0",1747559105456,0.6751684,104040.0,104030.0,1.1585923]
["bitfinex-derivatives","BTCF0:USTF0",1747559105752,0.6751684,104040.0,104030.0,1.21511663]
["bitfinex-derivatives","BTCF0:USTF0",1747559106153,0.8611684,104040.0,104030.0,1.21511663]
["bitfinex-derivatives","BTCF0:USTF0",1747559106658,0.8611684,104040.0,104030.0,1.46082226]
["bitfinex-derivatives","BTCF0:USTF0",1747559107863,0.8631684,104040.0,104030.0,1.46082226]
["bitfinex-derivatives","BTCF0:USTF0",1747559108561,0.8631684,104040.0,104030.0,1.50571347]
["bitfinex-derivatives","BTCF0:USTF0",1747559110164,0.8631684,104040.0,104030.0,1.91841347]
["bitfinex-derivatives","BTCF0:USTF0",1747559112860,0.6708284,104040.0,104030.0,1.91841347]
["bitfinex-derivatives","BTCF0:USTF0",1747559113054,0.8631684,104040.0,104030.0,1.91841347]
["bitfinex-derivatives","BTCF0:USTF0",1747559114964,0.8631684,104040.0,104030.0,1.91841347]
["bitfinex-derivatives","BTCF0:USTF0",1747559115164,0.8631684,104040.0,104030.0,1.86188914]
["bitfinex-derivatives","BTCF0:USTF0",1747559115359,0.67098,104040.0,104030.0,1.91841347]
["bitfinex-derivatives","BTCF0:USTF0",1747559115559,0.2231,104040.0,104030.0,1.91841347]
["bitfinex-derivatives","BTCF0:USTF0",1747559116559,0.8652538,104040.0,104030.0,1.88997516]
["bitfinex-derivatives","BTCF0:USTF0",1747559116756,0.8652538,104040.0,104030.0,1.94649949]
["bitfinex-derivatives","BTCF0:USTF0",1747559117160,0.8652538,104040.0,104030.0,1.74257949]
["bitfinex-derivatives","BTCF0:USTF0",1747559117361,0.8652538,104040.0,104030.0,1.94649949]
["bitfinex-derivatives","BTCF0:USTF0",1747559119068,0.87078382,104040.0,104030.0,1.94649949]
["bitfinex-derivatives","BTCF0:USTF0",1747559119967,0.67861002,104040.0,104030.0,1.94649949]
["bitfinex-derivatives","BTCF0:USTF0",1747559120171,0.67861002,104040.0,104030.0,1.97969949]
["bitfinex-derivatives","BTCF0:USTF0",1747559121166,0.67861002,104040.0,104030.0,1.83313663]
["bitfinex-derivatives","BTCF0:USTF0",1747559126067,0.67861002,104040.0,104030.0,1.7766123]
["bitfinex-derivatives","BTCF0:USTF0",1747559126266,0.87078382,104040.0,104030.0,1.83313663]
["bitfinex-derivatives","BTCF0:USTF0",1747559126471,1.23158382,104040.0,104030.0,0.9545]
["bitfinex-derivatives","BTCF0:USTF0",1747559126673,1.23158382,104040.0,104030.0,1.3505723]
["bitfinex-derivatives","BTCF0:USTF0",1747559127066,0.87078382,104040.0,104030.0,1.3505723]
["bitfinex-derivatives","BTCF0:USTF0",1747559127266,0.87078382,104040.0,104030.0,1.40709663]
["bitfinex-derivatives","BTCF0:USTF0",1747559127774,1.23158382,104040.0,104030.0,1.1148923]
["bitfinex-derivatives","BTCF0:USTF0",1747559127963,1.28810815,104040.0,104030.0,1.1148923]
["bitfinex-derivatives","BTCF0:USTF0",1747559128165,1.23158382,104040.0,104030.0,0.7021923]
["bitfinex-derivatives","BTCF0:USTF0",1747559131880,1.23158382,104040.0,104030.0,0.75871663]
["bitfinex-derivatives","BTCF0:USTF0",1747559132173,1.23158382,104040.0,104030.0,0.79131663]
["bitfinex-derivatives","BTCF0:USTF0",1747559132174,0.87078382,104040.0,104030.0,0.79131663]
["bitfinex-derivatives","BTCF0:USTF0",1747559132374,0.87078382,104040.0,104030.0,0.82371663]
["bitfinex-derivatives","BTCF0:USTF0",1747559133272,0.83768382,104040.0,104030.0,1.38855663]
["bitfinex-derivatives","BTCF0:USTF0",1747559133578,0.86808382,104040.0,104030.0,1.05885663]
["bitfinex-derivatives","BTCF0:USTF0",1747559133773,0.67591002,104040.0,104030.0,1.41965663]
["bitfinex-derivatives","BTCF0:USTF0",1747559133979,0.86808382,104040.0,104030.0,1.41965663]
["bitfinex-derivatives","BTCF0:USTF0",1747559134372,0.86808382,104040.0,104030.0,1.46144399]
["bitfinex-derivatives","BTCF0:USTF0",1747559134879,0.86808382,104040.0,104030.0,1.10064399]
["bitfinex-derivatives","BTCF0:USTF0",1747559136079,0.86808382,104040.0,104030.0,1.10104399]
["bitfinex-derivatives","BTCF0:USTF0",1747559136279,0.86808382,104040.0,104030.0,1.04451966]
["bitfinex-derivatives","BTCF0:USTF0",1747559136477,0.86808382,104040.0,104030.0,1.10104399]
["bitfinex-derivatives","BTCF0:USTF0",1747559140279,0.95811473,104040.0,104030.0,1.1459685]
["bitfinex-derivatives","BTCF0:USTF0",1747559144275,0.95811473,104040.0,104030.0,1.5067685]
["bitfinex-derivatives","BTCF0:USTF0",1747559144276,0.89281473,104040.0,104030.0,1.5067685]
["bitfinex-derivatives","BTCF0:USTF0",1747559145478,0.86241473,104040.0,104030.0,1.5067685]
["bitfinex-derivatives","BTCF0:USTF0",1747559146383,0.86241473,104040.0,104030.0,1.9194685]
["bitfinex-derivatives","BTCF0:USTF0",1747559149586,0.89441473,104040.0,104030.0,1.9194685]
["bitfinex-derivatives","BTCF0:USTF0",1747559152288,0.80438382,104040.0,104030.0,1.5067685]
["bitfinex-derivatives","BTCF0:USTF0",1747559155088,0.89441473,104040.0,104030.0,1.5067685]
["bitfinex-derivatives","BTCF0:USTF0",1747559158177,0.89441473,104040.0,104030.0,1.9194685]
["bitfinex-derivatives","BTCF0:USTF0",1747559160393,0.89441473,104040.0,104030.0,1.7150285]
["bitfinex-derivatives","BTCF0:USTF0",1747559160690,0.95771473,104040.0,104030.0,1.9189485]
["bitfinex-derivatives","BTCF0:USTF0",1747559161595,0.95771473,104040.0,104030.0,1.86242417]
["bitfinex-derivatives","BTCF0:USTF0",1747559161789,0.95771473,104040.0,104030.0,1.9189485]
["bitfinex-derivatives","BTCF0:USTF0",1747559162989,0.95771473,104040.0,104030.0,1.86242417]
["bitfinex-derivatives","BTCF0:USTF0",1747559163195,0.95771473,104040.0,104030.0,1.9189485]
["bitfinex-derivatives","BTCF0:USTF0",1747559165297,0.95771473,104040.0,104030.0,1.97884785]
["bitfinex-derivatives","BTCF0:USTF0",1747559172406,0.95771473,104040.0,104030.0,1.61804785]
["bitfinex-derivatives","BTCF0:USTF0",1747559172600,0.95771473,104040.0,104030.0,1.97884785]
["bitfinex-derivatives","BTCF0:USTF0",1747559173112,0.95771473,104040.0,104030.0,1.92232352]
["bitfinex-derivatives","BTCF0:USTF0",1747559173299,0.95771473,104040.0,104030.0,1.97884785]
["bitfinex-derivatives","BTCF0:USTF0",1747559177303,0.76537473,104040.0,104030.0,1.97884785]
["bitfinex-derivatives","BTCF0:USTF0",1747559177608,0.95771473,104040.0,104030.0,1.97884785]
["bitfinex-derivatives","BTCF0:USTF0",1747559179500,0.95771473,104040.0,104030.0,2.01549531]
["bitfinex-derivatives","BTCF0:USTF0",1747559182506,0.95771473,104040.0,104030.0,1.81157531]
["bitfinex-derivatives","BTCF0:USTF0",1747559182705,0.95771473,104040.0,104030.0,2.01549531]
["bitfinex-derivatives","BTCF0:USTF0",1747559186110,0.86241473,104040.0,104030.0,2.01549531]
["bitfinex-derivatives","BTCF0:USTF0",1747559186422,0.67024093,104040.0,104030.0,2.01549531]
["bitfinex-derivatives","BTCF0:USTF0",1747559186813,0.86241473,104040.0,104030.0,2.01549531]
["bitfinex-derivatives","BTCF0:USTF0",1747559187014,0.89411473,104040.0,104030.0,2.01549531]
["bitfinex-derivatives","BTCF0:USTF0",1747559188924,0.80408382,104040.0,104030.0,2.01549531]
["bitfinex-derivatives","BTCF0:USTF0",1747559193026,0.83558382,104040.0,104030.0,2.01549531]
["bitfinex-derivatives","BTCF0:USTF0",1747559193226,0.86828382,104040.0,104030.0,2.01549531]
["bitfinex-derivatives","BTCF0:USTF0",1747559195235,0.86828382,104040.0,104030.0,1.65469531]
["bitfinex-derivatives","BTCF0:USTF0",1747559195534,0.86828382,104040.0,104030.0,2.01549531]
["bitfinex-derivatives","BTCF0:USTF0",1747559200236,0.86828382,104040.0,104030.0,1.81157531]
["bitfinex-derivatives","BTCF0:USTF0",1747559200443,0.86828382,104040.0,104030.0,2.01549531]
["bitfinex-derivatives","BTCF0:USTF0",1747559204842,0.86828382,104040.0,104030.0,1.9705708]
["bitfinex-derivatives","BTCF0:USTF0",1747559208138,0.86828382,104040.0,104030.0,1.93392334]
["bitfinex-derivatives","BTCF0:USTF0",1747559208844,0.86828382,104040.0,104030.0,1.57312334]
["bitfinex-derivatives","BTCF0:USTF0",1747559209044,0.86828382,104040.0,104030.0,1.93392334]
["bitfinex-derivatives","BTCF0:USTF0",1747559211451,0.86828382,104040.0,104030.0,1.97885526]
["bitfinex-derivatives","BTCF0:USTF0",1747559214154,0.86828382,104040.0,104030.0,2.06870429]
["bitfinex-derivatives","BTCF0:USTF0",1747559214956,0.86828382,104040.0,104030.0,2.10535175]
["bitfinex-derivatives","BTCF0:USTF0",1747559216455,0.67611002,104040.0,104030.0,2.10535175]
["bitfinex-derivatives","BTCF0:USTF0",1747559217252,0.67611002,104040.0,104030.0,1.90143175]
["bitfinex-derivatives","BTCF0:USTF0",1747559217456,0.86828372,104040.0,104030.0,2.10531175]
["bitfinex-derivatives","BTCF0:USTF0",1747559220556,0.86828372,104040.0,104030.0,1.90143175]
["bitfinex-derivatives","BTCF0:USTF0",1747559220753,0.86828372,104040.0,104030.0,2.10531175]
["bitfinex-derivatives","BTCF0:USTF0",1747559222459,0.95831463,104040.0,104030.0,2.10531175]
["bitfinex-derivatives","BTCF0:USTF0",1747559223359,0.95831463,104040.0,104030.0,1.90143175]
["bitfinex-derivatives","BTCF0:USTF0",1747559223660,0.95831463,104040.0,104030.0,2.07421175]
["bitfinex-derivatives","BTCF0:USTF0",1747559224162,0.95831463,104040.0,104030.0,2.01768742]
["bitfinex-derivatives","BTCF0:USTF0",1747559224356,0.95831463,104040.0,104030.0,2.07421175]
["bitfinex-derivatives","BTCF0:USTF0",1747559224661,0.95831463,104040.0,104030.0,1.87033175]
["bitfinex-derivatives","BTCF0:USTF0",1747559226654,0.95831463,104040.0,104030.0,1.90343175]
["bitfinex-derivatives","BTCF0:USTF0",1747559228465,0.86828372,104040.0,104030.0,1.7686508]
["bitfinex-derivatives","BTCF0:USTF0",1747559232757,0.86828372,104040.0,104030.0,1.9725308]
["bitfinex-derivatives","BTCF0:USTF0",1747559238373,0.86828372,104040.0,104030.0,1.6117308]
["bitfinex-derivatives","BTCF0:USTF0",1747559238671,0.86828372,104040.0,104030.0,1.9725308]
["bitfinex-derivatives","BTCF0:USTF0",1747559248785,0.86828372,104040.0,104030.0,1.6117308]
["bitfinex-derivatives","BTCF0:USTF0",1747559248982,0.95831463,104040.0,104030.0,2.10733033]
["bitfinex-derivatives","BTCF0:USTF0",1747559254891,0.95831463,104040.0,104030.0,1.74653033]
["bitfinex-derivatives","BTCF0:USTF0",1747559255093,0.95831463,104040.0,104030.0,2.10733033]
["bitfinex-derivatives","BTCF0:USTF0",1747559255805,0.95831463,104040.0,104030.0,1.74653033]
["bitfinex-derivatives","BTCF0:USTF0",1747559256103,0.95831463,104040.0,104030.0,2.10733033]
["bitfinex-derivatives","BTCF0:USTF0",1747559259299,0.76597463,104040.0,104030.0,2.10733033]
["bitfinex-derivatives","BTCF0:USTF0",1747559259606,0.95831463,104040.0,104030.0,2.10733033]
["bitfinex-derivatives","BTCF0:USTF0",1747559261600,0.95831463,104040.0,104030.0,1.9725308]
["bitfinex-derivatives","BTCF0:USTF0",1747559261601,0.86828372,104040.0,104030.0,1.9725308]
["bitfinex-derivatives","BTCF0:USTF0",1747559263503,0.85769602,104040.0,104030.0,1.9725308]
["bitfinex-derivatives","BTCF0:USTF0",1747559265094,0.85769602,104040.0,104030.0,2.06237983]
["bitfinex-derivatives","BTCF0:USTF0",1747559265896,0.85769602,104040.0,104030.0,2.06430226]
["bitfinex-derivatives","BTCF0:USTF0",1747559268205,0.85769602,104040.0,104030.0,2.10924927]
["bitfinex-derivatives","BTCF0:USTF0",1747559268806,0.85769602,104040.0,104030.0,2.05272494]
["bitfinex-derivatives","BTCF0:USTF0",1747559269005,0.85769602,104040.0,104030.0,2.10924927]
["bitfinex-derivatives","BTCF0:USTF0",1747559271105,0.94772693,104040.0,104030.0,2.10924927]
["bitfinex-derivatives","BTCF0:USTF0",1747559273809,0.94772693,104040.0,104030.0,2.05272494]
["bitfinex-derivatives","BTCF0:USTF0",1747559274109,0.94772693,104040.0,104030.0,2.10912927]
["bitfinex-derivatives","BTCF0:USTF0",1747559275210,0.94772693,104040.0,104030.0,1.69642927]
["bitfinex-derivatives","BTCF0:USTF0",1747559277012,0.94772693,104040.0,104030.0,1.56163323]
["bitfinex-derivatives","BTCF0:USTF0",1747559277207,0.85769602,104040.0,104030.0,1.56163323]
["bitfinex-derivatives","BTCF0:USTF0",1747559279614,0.94772693,104040.0,104030.0,1.56163323]
["bitfinex-derivatives","BTCF0:USTF0",1747559280316,0.94772693,104040.0,104030.0,1.20083323]
["bitfinex-derivatives","BTCF0:USTF0",1747559280509,0.94772693,104040.0,104030.0,1.52498577]
["bitfinex-derivatives","BTCF0:USTF0",1747559281911,0.94772693,104040.0,104030.0,1.26470144]
["bitfinex-derivatives","BTCF0:USTF0",1747559282117,1.30852693,104040.0,104030.0,1.07452144]
["bitfinex-derivatives","BTCF0:USTF0",1747559282415,1.36505126,104040.0,104030.0,0.67860914]
["bitfinex-derivatives","BTCF0:USTF0",1747559282716,1.36505126,104040.0,104030.0,0.61360914]
["bitfinex-derivatives","BTCF0:USTF0",1747559283106,1.56885126,104040.0,104030.0,0.65858216]
["bitfinex-derivatives","BTCF0:USTF0",1747559283315,1.56885126,104040.0,104030.0,0.35858216]
["bitfinex-derivatives","BTCF0:USTF0",1747559283611,1.56885126,104040.0,104030.0,0.58367436]
["bitfinex-derivatives","BTCF0:USTF0",1747559286015,1.56885126,104040.0,104030.0,0.47880199]
["bitfinex-derivatives","BTCF0:USTF0",1747559286623,1.56885126,104040.0,104030.0,0.26880199]
["bitfinex-derivatives","BTCF0:USTF0",1747559287423,1.56885126,104040.0,104030.0,0.07660979]
["bitfinex-derivatives","BTCF0:USTF0",1747559288929,1.56885126,104040.0,104030.0,0.26880209]
["bitfinex-derivatives","BTCF0:USTF0",1747559289216,1.56885126,104040.0,104030.0,0.22701473]
["bitfinex-derivatives","BTCF0:USTF0",1747559296727,1.56885126,104040.0,104030.0,0.03482243]
["bitfinex-derivatives","BTCF0:USTF0",1747559298125,1.20805126,104040.0,104030.0,0.03482243]
["bitfinex-derivatives","BTCF0:USTF0",1747559298428,1.56885126,104040.0,104030.0,0.03482243]
["bitfinex-derivatives","BTCF0:USTF0",1747559299126,1.56885126,104040.0,104030.0,0.22701463]
["bitfinex-derivatives","BTCF0:USTF0",1747559299726,1.56885126,104040.0,104030.0,0.25881463]
["bitfinex-derivatives","BTCF0:USTF0",1747559300428,1.56885126,104040.0,104030.0,0.06662243]
["bitfinex-derivatives","BTCF0:USTF0",1747559300724,1.56885126,104040.0,104030.0,0.25881473]
["bitfinex-derivatives","BTCF0:USTF0",1747559301122,1.56885126,104040.0,104030.0,0.30035017]
["bitfinex-derivatives","BTCF0:USTF0",1747559302028,1.56885126,104040.0,104030.0,0.26855017]
["bitfinex-derivatives","BTCF0:USTF0",1747559302528,1.56885126,104040.0,104030.0,0.07635787]
["bitfinex-derivatives","BTCF0:USTF0",1747559302821,1.56885126,104040.0,104030.0,0.26855017]
["bitfinex-derivatives","BTCF0:USTF0",1747559303020,1.56885126,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559303021,1.62537559,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559303723,1.56885126,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559303922,1.56885126,104040.0,104030.0,0.03422243]
["bitfinex-derivatives","BTCF0:USTF0",1747559305029,1.51232693,104040.0,104030.0,0.03422243]
["bitfinex-derivatives","BTCF0:USTF0",1747559305231,1.59886157,104040.0,104030.0,0.03422243]
["bitfinex-derivatives","BTCF0:USTF0",1747559307233,1.75150591,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559308537,1.6553859,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559309038,1.2945859,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559309234,1.6553859,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559311237,1.53534468,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559312733,1.53534468,104040.0,104030.0,0.03422243]
["bitfinex-derivatives","BTCF0:USTF0",1747559314144,1.17454468,104040.0,104030.0,0.03422243]
["bitfinex-derivatives","BTCF0:USTF0",1747559314341,1.68539621,104040.0,104030.0,0.03422243]
["bitfinex-derivatives","BTCF0:USTF0",1747559315343,1.57234755,104040.0,104030.0,0.03422243]
["bitfinex-derivatives","BTCF0:USTF0",1747559315646,1.68539621,104040.0,104030.0,0.03422243]
["bitfinex-derivatives","BTCF0:USTF0",1747559316542,1.62887188,104040.0,104030.0,0.03422243]
["bitfinex-derivatives","BTCF0:USTF0",1747559318045,1.97887188,104040.0,104030.0,0.17422243]
["bitfinex-derivatives","BTCF0:USTF0",1747559318747,2.07499189,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559319141,2.13151622,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559319554,2.13151622,104040.0,104030.0,0.14192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559319956,2.13151622,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559320158,2.13151622,104040.0,104030.0,0.15192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559320461,1.77071622,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559320656,2.49231622,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559320855,2.49231622,104040.0,104030.0,0.03262243]
["bitfinex-derivatives","BTCF0:USTF0",1747559321546,2.49231622,104040.0,104030.0,0.17262243]
["bitfinex-derivatives","BTCF0:USTF0",1747559322852,2.29997622,104040.0,104030.0,0.17262243]
["bitfinex-derivatives","BTCF0:USTF0",1747559323060,2.49231622,104040.0,104030.0,0.17262243]
["bitfinex-derivatives","BTCF0:USTF0",1747559323659,2.43579189,104040.0,104030.0,0.17262243]
["bitfinex-derivatives","BTCF0:USTF0",1747559324161,1.71419189,104040.0,104030.0,0.17262243]
["bitfinex-derivatives","BTCF0:USTF0",1747559324361,2.43579189,104040.0,104030.0,0.17262243]
["bitfinex-derivatives","BTCF0:USTF0",1747559325059,2.43579189,104040.0,104030.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1747559325259,1.71419189,104040.0,104030.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1747559325451,2.43579189,104040.0,104030.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1747559326564,2.33967188,104040.0,104030.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1747559326858,2.54335188,104040.0,104030.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1747559328263,2.13587188,104040.0,104030.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1747559328460,2.33955188,104040.0,104030.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1747559328764,2.21882755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559328962,2.01514755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559329364,2.21882755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559330251,2.18712755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559330456,1.90712755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559330656,2.07712755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559330954,2.10762755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559331355,1.38602755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559331554,2.16415188,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559332564,2.10762755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559335769,2.31126755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559336067,2.10762755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559336264,2.31126755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559345273,2.07126755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559345475,2.10176755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559345772,2.13376755,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559346770,1.46869188,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559346971,1.82949188,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559347472,1.46869188,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559347780,1.82949188,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559354377,1.8478637,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559356383,1.4870637,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559356576,2.2086637,104040.0,104030.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1747559359385,2.2186637,104040.0,104030.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1747559359981,2.18664797,104040.0,104030.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1747559360292,2.2331723,104040.0,104030.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1747559361585,2.17664797,104040.0,104030.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1747559361771,2.2331723,104040.0,104030.0,0.21382243]
["bitfinex-derivatives","BTCF0:USTF0",1747559361977,2.44324444,104040.0,104030.0,0.24652243]
["bitfinex-derivatives","BTCF0:USTF0",1747559365090,2.40036402,104040.0,104030.0,0.24652243]
["bitfinex-derivatives","BTCF0:USTF0",1747559367593,2.19672402,104040.0,104030.0,0.24652243]
["bitfinex-derivatives","BTCF0:USTF0",1747559368090,2.20172402,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559368490,2.19972402,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559368686,2.20372402,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559371988,2.14719969,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559372298,2.20372402,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559375794,2.22209584,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559378797,2.07204431,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559379399,1.35044431,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559379599,2.07204431,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559387114,2.05367249,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559387311,1.99714816,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559387709,2.14731887,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559391915,2.2038432,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559392616,2.22221502,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559394616,2.01214288,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559395216,1.95561855,104040.0,104030.0,0.24752243]
["bitfinex-derivatives","BTCF0:USTF0",1747559397722,1.93704673,104040.0,104030.0,0.43971473]
["bitfinex-derivatives","BTCF0:USTF0",1747559398214,1.34888673,104040.0,104030.0,0.43971473]
["bitfinex-derivatives","BTCF0:USTF0",1747559398421,1.55236673,104040.0,104030.0,0.43971473]
["bitfinex-derivatives","BTCF0:USTF0",1747559400418,1.48986673,104040.0,104030.0,0.82623906]
["bitfinex-derivatives","BTCF0:USTF0",1747559400619,0.92558673,104040.0,104030.0,0.82623906]
["bitfinex-derivatives","BTCF0:USTF0",1747559401019,0.56478673,104040.0,104030.0,0.82623906]
["bitfinex-derivatives","BTCF0:USTF0",1747559401220,0.92558673,104040.0,104030.0,0.82623906]
["bitfinex-derivatives","BTCF0:USTF0",1747559401725,0.53428673,104040.0,104030.0,0.82623906]
["bitfinex-derivatives","BTCF0:USTF0",1747559401929,0.53428673,104040.0,104030.0,1.18703906]
["bitfinex-derivatives","BTCF0:USTF0",1747559402723,0.53428673,104040.0,104030.0,1.39051906]
["bitfinex-derivatives","BTCF0:USTF0",1747559403119,0.55265855,104040.0,104030.0,1.39051906]
["bitfinex-derivatives","BTCF0:USTF0",1747559403328,0.55265855,104040.0,104030.0,1.43185901]
["bitfinex-derivatives","BTCF0:USTF0",1747559403927,0.55265855,104040.0,104030.0,1.84455901]
["bitfinex-derivatives","BTCF0:USTF0",1747559404227,0.37524625,104040.0,104030.0,1.84455901]
["bitfinex-derivatives","BTCF0:USTF0",1747559405121,0.46524458,104040.0,104030.0,1.84455901]
["bitfinex-derivatives","BTCF0:USTF0",1747559405428,0.31507387,104040.0,104030.0,1.84455901]
["bitfinex-derivatives","BTCF0:USTF0",1747559406226,0.49907387,104040.0,104030.0,1.84455901]
["bitfinex-derivatives","BTCF0:USTF0",1747559406414,0.49907387,104040.0,104030.0,1.80321906]
["bitfinex-derivatives","BTCF0:USTF0",1747559407115,0.31507387,104040.0,104030.0,1.80321906]
["bitfinex-derivatives","BTCF0:USTF0",1747559407614,0.31507387,104040.0,104030.0,1.44241906]
["bitfinex-derivatives","BTCF0:USTF0",1747559407814,0.31507387,104040.0,104030.0,1.80321906]
["bitfinex-derivatives","BTCF0:USTF0",1747559408217,0.49907387,104040.0,104030.0,1.80321906]
["bitfinex-derivatives","BTCF0:USTF0",1747559408727,0.49907387,104040.0,104030.0,1.44241906]
["bitfinex-derivatives","BTCF0:USTF0",1747559409025,0.49907387,104040.0,104030.0,1.80321906]
["bitfinex-derivatives","BTCF0:USTF0",1747559409225,0.31507387,104040.0,104030.0,1.80321906]
["bitfinex-derivatives","BTCF0:USTF0",1747559409413,0.31507387,104040.0,104030.0,1.84447478]
["bitfinex-derivatives","BTCF0:USTF0",1747559409926,0.31507387,104040.0,104030.0,1.48367478]
["bitfinex-derivatives","BTCF0:USTF0",1747559410122,0.48070205,104040.0,104030.0,1.48367478]
["bitfinex-derivatives","BTCF0:USTF0",1747559410323,0.48070205,104040.0,104030.0,1.84447478]
["bitfinex-derivatives","BTCF0:USTF0",1747559410716,0.48070205,104040.0,104030.0,1.48367478]
["bitfinex-derivatives","BTCF0:USTF0",1747559411123,0.39070372,104040.0,104030.0,1.84447478]
["bitfinex-derivatives","BTCF0:USTF0",1747559413223,0.39070372,104040.0,104030.0,1.64099478]
["bitfinex-derivatives","BTCF0:USTF0",1747559413423,0.39070372,104040.0,104030.0,1.84443478]
["bitfinex-derivatives","BTCF0:USTF0",1747559415119,0.38670372,104040.0,104030.0,1.84343478]
["bitfinex-derivatives","BTCF0:USTF0",1747559415323,0.38770372,104040.0,104030.0,1.84343478]
["bitfinex-derivatives","BTCF0:USTF0",1747559415818,0.38770372,104040.0,104030.0,1.48263478]
["bitfinex-derivatives","BTCF0:USTF0",1747559416019,0.38770372,104040.0,104030.0,1.84343478]
["bitfinex-derivatives","BTCF0:USTF0",1747559417925,0.38770372,104040.0,104030.0,1.63999478]
["bitfinex-derivatives","BTCF0:USTF0",1747559418128,0.41860372,104040.0,104030.0,1.84343478]
["bitfinex-derivatives","BTCF0:USTF0",1747559418324,0.41860372,104040.0,104030.0,1.22267045]
["bitfinex-derivatives","BTCF0:USTF0",1747559418517,0.84030372,104040.0,104030.0,1.22267045]
["bitfinex-derivatives","BTCF0:USTF0",1747559419330,0.84030372,104040.0,104030.0,1.27919478]
["bitfinex-derivatives","BTCF0:USTF0",1747559419631,1.03264372,104040.0,104030.0,1.42611045]
["bitfinex-derivatives","BTCF0:USTF0",1747559421330,1.22498372,104040.0,104030.0,1.42611045]
["bitfinex-derivatives","BTCF0:USTF0",1747559421718,1.03264372,104040.0,104030.0,1.42611045]
["bitfinex-derivatives","BTCF0:USTF0",1747559422023,1.22498372,104040.0,104030.0,1.42611045]
["bitfinex-derivatives","BTCF0:USTF0",1747559422428,1.22498372,104040.0,104030.0,1.48263478]
["bitfinex-derivatives","BTCF0:USTF0",1747559422828,1.22498372,104040.0,104030.0,1.06993478]
["bitfinex-derivatives","BTCF0:USTF0",1747559424033,1.31498205,104040.0,104030.0,1.06993478]
["bitfinex-derivatives","BTCF0:USTF0",1747559426336,0.95418205,104040.0,104030.0,1.06993478]
["bitfinex-derivatives","BTCF0:USTF0",1747559426635,1.31498205,104040.0,104030.0,1.06993478]
["bitfinex-derivatives","BTCF0:USTF0",1747559426837,0.95418205,104040.0,104030.0,1.06993478]
["bitfinex-derivatives","BTCF0:USTF0",1747559427237,1.31498205,104040.0,104030.0,1.06993478]
["bitfinex-derivatives","BTCF0:USTF0",1747559430035,1.31498205,104040.0,104030.0,1.01341045]
["bitfinex-derivatives","BTCF0:USTF0",1747559430237,0.95418205,104040.0,104030.0,1.01341045]
["bitfinex-derivatives","BTCF0:USTF0",1747559430435,1.31498205,104040.0,104030.0,1.01341045]
["bitfinex-derivatives","BTCF0:USTF0",1747559431138,0.95418205,104040.0,104030.0,1.01341045]
["bitfinex-derivatives","BTCF0:USTF0",1747559431336,1.31498205,104040.0,104030.0,1.01341045]
["bitfinex-derivatives","BTCF0:USTF0",1747559432538,0.95418205,104040.0,104030.0,1.01341045]
["bitfinex-derivatives","BTCF0:USTF0",1747559433439,1.07417982,104040.0,104030.0,1.01341045]
["bitfinex-derivatives","BTCF0:USTF0",1747559437038,1.07417982,104040.0,104030.0,1.06993478]
["bitfinex-derivatives","BTCF0:USTF0",1747559440443,0.98418149,104040.0,104030.0,1.06993478]
["bitfinex-derivatives","BTCF0:USTF0",1747559441853,0.98418149,104040.0,104030.0,1.01341045]
["bitfinex-derivatives","BTCF0:USTF0",1747559442152,0.98418149,104040.0,104030.0,1.06993478]
["bitfinex-derivatives","BTCF0:USTF0",1747559442846,0.79184149,104040.0,104030.0,1.06993478]
["bitfinex-derivatives","BTCF0:USTF0",1747559443053,0.98418149,104040.0,104030.0,1.06993478]
["bitfinex-derivatives","BTCF0:USTF0",1747559449962,1.07431468,104040.0,104030.0,1.1149078]
["bitfinex-derivatives","BTCF0:USTF0",1747559453157,0.95431691,104040.0,104030.0,1.1149078]
["bitfinex-derivatives","BTCF0:USTF0",1747559454058,0.95431691,104040.0,104030.0,1.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1747559457258,1.07431468,104040.0,104030.0,1.05838347]
["bitfinex-derivatives","BTCF0:USTF0",1747559459062,1.07431468,104040.0,104030.0,1.06138797]
["bitfinex-derivatives","BTCF0:USTF0",1747559459859,1.07431468,104040.0,104030.0,1.06138798]
["bitfinex-derivatives","BTCF0:USTF0",1747559460961,0.98418149,104040.0,104030.0,1.06138798]
["bitfinex-derivatives","BTCF0:USTF0",1747559461464,1.34498149,104040.0,104030.0,0.86907568]
["bitfinex-derivatives","BTCF0:USTF0",1747559461657,1.34498149,104040.0,104030.0,1.06126788]
["bitfinex-derivatives","BTCF0:USTF0",1747559463460,1.22498372,104040.0,104030.0,1.06126788]
["bitfinex-derivatives","BTCF0:USTF0",1747559465359,1.22498372,104040.0,104030.0,0.85794788]
["bitfinex-derivatives","BTCF0:USTF0",1747559466660,0.86418372,104040.0,104030.0,0.85794788]
["bitfinex-derivatives","BTCF0:USTF0",1747559466861,0.95431297,104040.0,104030.0,0.85794788]
["bitfinex-derivatives","BTCF0:USTF0",1747559467963,1.31511297,104040.0,104030.0,0.85794788]
["bitfinex-derivatives","BTCF0:USTF0",1747559468561,1.31511297,104040.0,104030.0,0.8579479]
["bitfinex-derivatives","BTCF0:USTF0",1747559469067,0.95431297,104040.0,104030.0,0.8579479]
["bitfinex-derivatives","BTCF0:USTF0",1747559469565,0.98418149,104040.0,104030.0,0.81297488]
["bitfinex-derivatives","BTCF0:USTF0",1747559469751,1.34498149,104040.0,104030.0,0.81297488]
["bitfinex-derivatives","BTCF0:USTF0",1747559469955,0.98418149,104040.0,104030.0,0.81297488]
["bitfinex-derivatives","BTCF0:USTF0",1747559470161,1.34498149,104040.0,104030.0,0.81297488]
["bitfinex-derivatives","BTCF0:USTF0",1747559470366,0.98418149,104040.0,104030.0,0.81297488]
["bitfinex-derivatives","BTCF0:USTF0",1747559473368,0.98418149,104040.0,104030.0,0.81297487]
["bitfinex-derivatives","BTCF0:USTF0",1747559476069,0.98418149,104040.0,104030.0,0.80997035]
["bitfinex-derivatives","BTCF0:USTF0",1747559476274,0.98418149,104040.0,104030.0,0.81297488]
["bitfinex-derivatives","BTCF0:USTF0",1747559477385,0.98418149,104040.0,104030.0,1.01625488]
["bitfinex-derivatives","BTCF0:USTF0",1747559479983,0.98418149,104040.0,104030.0,1.01625487]
["bitfinex-derivatives","BTCF0:USTF0",1747559493486,0.98418149,104040.0,104030.0,1.01325035]
["bitfinex-derivatives","BTCF0:USTF0",1747559493986,0.98418149,104040.0,104030.0,1.01625487]
["bitfinex-derivatives","BTCF0:USTF0",1747559494789,0.98418149,104040.0,104030.0,1.01325035]
["bitfinex-derivatives","BTCF0:USTF0",1747559496594,0.98418149,104040.0,104030.0,1.01625487]
["bitfinex-derivatives","BTCF0:USTF0",1747559498894,1.34498149,104040.0,104030.0,1.01625487]
["bitfinex-derivatives","BTCF0:USTF0",1747559499989,0.98418149,104040.0,104030.0,1.01625487]
["bitfinex-derivatives","BTCF0:USTF0",1747559500195,1.34498149,104040.0,104030.0,1.01617487]
["bitfinex-derivatives","BTCF0:USTF0",1747559500496,1.34498149,104040.0,104030.0,1.01617488]
["bitfinex-derivatives","BTCF0:USTF0",1747559500792,0.98418149,104040.0,104030.0,1.01617488]
["bitfinex-derivatives","BTCF0:USTF0",1747559501793,1.34498149,104040.0,104030.0,1.01617488]
["bitfinex-derivatives","BTCF0:USTF0",1747559503293,0.98418149,104040.0,104030.0,1.01617488]
["bitfinex-derivatives","BTCF0:USTF0",1747559503597,1.34498149,104040.0,104030.0,1.01617488]
["bitfinex-derivatives","BTCF0:USTF0",1747559504496,1.76230582,104040.0,104030.0,0.55688268]
["bitfinex-derivatives","BTCF0:USTF0",1747559504696,2.02203015,104040.0,104030.0,0.52618268]
["bitfinex-derivatives","BTCF0:USTF0",1747559504896,2.02203015,104040.0,104030.0,0.34618268]
["bitfinex-derivatives","BTCF0:USTF0",1747559505097,2.02203015,104040.0,104030.0,0.18618268]
["bitfinex-derivatives","BTCF0:USTF0",1747559505990,2.02203015,104040.0,104030.0,0.14192243]
["bitfinex-derivatives","BTCF0:USTF0",1747559506189,1.96550582,104040.0,104030.0,0.1449273]
["bitfinex-derivatives","BTCF0:USTF0",1747559507995,1.96550582,104040.0,104030.0,0.14492731]
["bitfinex-derivatives","BTCF0:USTF0",1747559513398,2.02203015,104040.0,104030.0,0.14492731]
["bitfinex-derivatives","BTCF0:USTF0",1747559513700,1.96550582,104040.0,104030.0,0.14492731]
["bitfinex-derivatives","BTCF0:USTF0",1747559514494,1.60470582,104040.0,104030.0,0.14492731]
["bitfinex-derivatives","BTCF0:USTF0",1747559514699,2.11567653,104040.0,104030.0,0.14492731]
["bitfinex-derivatives","BTCF0:USTF0",1747559516000,2.11567653,104040.0,104030.0,0.17552735]
["bitfinex-derivatives","BTCF0:USTF0",1747559523309,2.0591522,104040.0,104030.0,0.17552735]
["bitfinex-derivatives","BTCF0:USTF0",1747559523509,2.11567653,104040.0,104030.0,0.17552735]
["bitfinex-derivatives","BTCF0:USTF0",1747559523711,2.11567653,104040.0,104030.0,0.20562735]
["bitfinex-derivatives","BTCF0:USTF0",1747559524507,2.11567653,104040.0,104030.0,0.21562735]
["bitfinex-derivatives","BTCF0:USTF0",1747559526303,2.11567653,104040.0,104030.0,0.21562732]
["bitfinex-derivatives","BTCF0:USTF0",1747559529307,1.92333653,104040.0,104030.0,0.21562732]
["bitfinex-derivatives","BTCF0:USTF0",1747559529609,2.11567653,104040.0,104030.0,0.21562732]
["bitfinex-derivatives","BTCF0:USTF0",1747559529805,1.92333653,104040.0,104030.0,0.21562732]
["bitfinex-derivatives","BTCF0:USTF0",1747559530012,2.11567653,104040.0,104030.0,0.21562732]
["bitfinex-derivatives","BTCF0:USTF0",1747559530210,2.11567653,104040.0,104030.0,0.21562731]
["bitfinex-derivatives","BTCF0:USTF0",1747559531307,1.92333653,104040.0,104030.0,0.21562731]
["bitfinex-derivatives","BTCF0:USTF0",1747559531511,2.11567653,104040.0,104030.0,0.24882731]
["bitfinex-derivatives","BTCF0:USTF0",1747559532414,1.39407653,104040.0,104030.0,0.24882731]
["bitfinex-derivatives","BTCF0:USTF0",1747559532608,1.75487653,104040.0,104030.0,0.24882731]
["bitfinex-derivatives","BTCF0:USTF0",1747559533513,1.63487876,104040.0,104030.0,0.24882731]
["bitfinex-derivatives","BTCF0:USTF0",1747559533809,1.63487876,104040.0,104030.0,0.24582243]
["bitfinex-derivatives","BTCF0:USTF0",1747559534010,1.63487876,104040.0,104030.0,0.24882731]
["bitfinex-derivatives","BTCF0:USTF0",1747559535416,1.43167876,104040.0,104030.0,0.24882731]
["bitfinex-derivatives","BTCF0:USTF0",1747559535606,1.63475876,104040.0,104030.0,0.24882731]
["bitfinex-derivatives","BTCF0:USTF0",1747559535806,1.63475876,104040.0,104030.0,0.24882729]
["bitfinex-derivatives","BTCF0:USTF0",1747559537210,1.57823443,104040.0,104030.0,0.24882729]
["bitfinex-derivatives","BTCF0:USTF0",1747559537410,1.63475876,104040.0,104030.0,0.24882729]
["bitfinex-derivatives","BTCF0:USTF0",1747559537610,1.43167876,104040.0,104030.0,0.24882728]
["bitfinex-derivatives","BTCF0:USTF0",1747559537908,1.63475876,104040.0,104030.0,0.24882728]
["bitfinex-derivatives","BTCF0:USTF0",1747559538108,1.48643443,104040.0,104030.0,0.44101958]
["bitfinex-derivatives","BTCF0:USTF0",1747559538317,1.54295876,104040.0,104030.0,0.44101958]
["bitfinex-derivatives","BTCF0:USTF0",1747559538507,1.57475876,104040.0,104030.0,0.44101958]
["bitfinex-derivatives","BTCF0:USTF0",1747559538711,1.51823443,104040.0,104030.0,0.44101958]
["bitfinex-derivatives","BTCF0:USTF0",1747559538913,1.31515443,104040.0,104030.0,0.44101958]
["bitfinex-derivatives","BTCF0:USTF0",1747559539113,1.53660625,104040.0,104030.0,0.44101958]
["bitfinex-derivatives","BTCF0:USTF0",1747559539617,1.56810625,104040.0,104030.0,0.44101951]
["bitfinex-derivatives","BTCF0:USTF0",1747559541419,1.56810625,104040.0,104030.0,0.44101952]
["bitfinex-derivatives","BTCF0:USTF0",1747559542015,1.59930625,104040.0,104030.0,0.44101952]
["bitfinex-derivatives","BTCF0:USTF0",1747559543315,1.59930625,104040.0,104030.0,0.44101953]
["bitfinex-derivatives","BTCF0:USTF0",1747559544619,1.58093443,104040.0,104030.0,0.44101953]
["bitfinex-derivatives","BTCF0:USTF0",1747559548813,1.7010939,104040.0,104030.0,0.44101953]
["bitfinex-derivatives","BTCF0:USTF0",1747559552221,1.6698939,104040.0,104030.0,0.44101953]
["bitfinex-derivatives","BTCF0:USTF0",1747559552418,1.54973443,104040.0,104030.0,0.44101953]
["bitfinex-derivatives","BTCF0:USTF0",1747559554716,1.58213443,104040.0,104030.0,0.44101953]
["bitfinex-derivatives","BTCF0:USTF0",1747559559922,1.58213443,104040.0,104030.0,0.64101953]
["bitfinex-derivatives","BTCF0:USTF0",1747559560424,1.58213443,104040.0,104030.0,0.68205951]
["bitfinex-derivatives","BTCF0:USTF0",1747559562323,1.58213443,104040.0,104030.0,0.68205952]
["bitfinex-derivatives","BTCF0:USTF0",1747559562719,1.43196372,104040.0,104030.0,0.68205952]
["bitfinex-derivatives","BTCF0:USTF0",1747559563227,1.48848805,104040.0,104030.0,0.68205962]
["bitfinex-derivatives","BTCF0:USTF0",1747559566026,1.48848805,104040.0,104030.0,0.64101964]
["bitfinex-derivatives","BTCF0:USTF0",1747559568616,0.81180372,104040.0,104030.0,0.64101964]
["bitfinex-derivatives","BTCF0:USTF0",1747559568815,0.98330372,104040.0,104030.0,0.64101964]
["bitfinex-derivatives","BTCF0:USTF0",1747559569827,0.98330372,104040.0,104030.0,0.64101962]
["bitfinex-derivatives","BTCF0:USTF0",1747559570129,0.79930372,104040.0,104030.0,0.64101962]
["bitfinex-derivatives","BTCF0:USTF0",1747559571229,0.98330372,104040.0,104030.0,0.64101962]
["bitfinex-derivatives","BTCF0:USTF0",1747559572125,0.79930372,104040.0,104030.0,0.64101962]
["bitfinex-derivatives","BTCF0:USTF0",1747559572726,0.86000372,104040.0,104030.0,0.64101962]
["bitfinex-derivatives","BTCF0:USTF0",1747559573029,0.91652805,104040.0,104030.0,0.64101962]
["bitfinex-derivatives","BTCF0:USTF0",1747559573225,1.10052805,104040.0,104030.0,0.44882722]
["bitfinex-derivatives","BTCF0:USTF0",1747559573831,1.29286805,104040.0,104030.0,0.44882722]
["bitfinex-derivatives","BTCF0:USTF0",1747559575130,1.29286805,104040.0,104030.0,0.64101962]
["bitfinex-derivatives","BTCF0:USTF0",1747559576322,1.48520805,104040.0,104030.0,0.64101962]
["bitfinex-derivatives","BTCF0:USTF0",1747559577434,1.48520805,104040.0,104030.0,0.64101961]
["bitfinex-derivatives","BTCF0:USTF0",1747559578532,1.60538813,104040.0,104030.0,0.64101961]
["bitfinex-derivatives","BTCF0:USTF0",1747559578735,1.60538813,104040.0,104030.0,0.44882721]
["bitfinex-derivatives","BTCF0:USTF0",1747559579220,1.60538813,104040.0,104030.0,0.44582243]
["bitfinex-derivatives","BTCF0:USTF0",1747559579425,1.60538813,104040.0,104030.0,0.64101961]
["bitfinex-derivatives","BTCF0:USTF0",1747559580435,1.60538813,104040.0,104030.0,0.63801483]
["bitfinex-derivatives","BTCF0:USTF0",1747559580936,1.60538813,104040.0,104030.0,0.44582243]
["bitfinex-derivatives","BTCF0:USTF0",1747559582338,1.48520805,104040.0,104030.0,0.44582243]
["bitfinex-derivatives","BTCF0:USTF0",1747559584233,1.42868372,104040.0,104030.0,0.44582243]
["bitfinex-derivatives","BTCF0:USTF0",1747559584439,1.28220805,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559585643,1.30057987,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559587539,1.18335554,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559587732,1.23987987,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559588439,1.30187987,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559588641,1.24535554,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559590335,1.30187987,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559591034,1.45209057,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559592043,1.09129057,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559592243,1.45209057,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559593745,1.65501057,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559594645,1.29421057,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559594945,1.65501057,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559595545,1.63663875,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559596644,1.27583875,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559596836,1.63663875,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559600349,1.27583875,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559600550,1.63663875,104040.0,104030.0,0.63801473]
["bitfinex-derivatives","BTCF0:USTF0",1747559604148,1.63663875,104040.0,104030.0,0.41262243]
["bitfinex-derivatives","BTCF0:USTF0",1747559604351,1.63663875,104040.0,104030.0,0.60481483]
["bitfinex-derivatives","BTCF0:USTF0",1747559606853,1.75679715,104040.0,104030.0,0.60481483]
["bitfinex-derivatives","BTCF0:USTF0",1747559607043,1.70027282,104040.0,104030.0,0.60481483]
["bitfinex-derivatives","BTCF0:USTF0",1747559607242,1.70027282,104040.0,104030.0,0.63771483]
["bitfinex-derivatives","BTCF0:USTF0",1747559609351,0.65807282,104040.0,104030.0,0.69423916]
["bitfinex-derivatives","BTCF0:USTF0",1747559609547,0.46589912,104040.0,104030.0,1.05503916]
["bitfinex-derivatives","BTCF0:USTF0",1747559610145,0.28189912,104040.0,104030.0,1.05503916]
["bitfinex-derivatives","BTCF0:USTF0",1747559610347,0.10162639,104040.0,104030.0,1.10001218]
["bitfinex-derivatives","BTCF0:USTF0",1747559610548,0.28780019,104040.0,104030.0,1.10001218]
["bitfinex-derivatives","BTCF0:USTF0",1747559611155,0.28780019,104040.0,104030.0,1.30289218]
["bitfinex-derivatives","BTCF0:USTF0",1747559613358,0.19770382,104040.0,104030.0,1.30289218]
["bitfinex-derivatives","BTCF0:USTF0",1747559613652,0.19770382,104040.0,104030.0,0.94209218]
["bitfinex-derivatives","BTCF0:USTF0",1747559613858,0.19770382,104040.0,104030.0,1.30289218]
["bitfinex-derivatives","BTCF0:USTF0",1747559614851,0.19770382,104040.0,104030.0,1.71559218]
["bitfinex-derivatives","BTCF0:USTF0",1747559616359,0.19770382,104040.0,104030.0,1.75223964]
["bitfinex-derivatives","BTCF0:USTF0",1747559621566,0.19770382,104040.0,104030.0,1.54935964]
["bitfinex-derivatives","BTCF0:USTF0",1747559621864,0.19770382,104040.0,104030.0,1.75219964]
["bitfinex-derivatives","BTCF0:USTF0",1747559622056,0.19770382,104040.0,104030.0,1.71555218]
["bitfinex-derivatives","BTCF0:USTF0",1747559623566,0.19770382,104040.0,104030.0,1.67057916]
["bitfinex-derivatives","BTCF0:USTF0",1747559628054,0.38170382,104040.0,104030.0,1.67057916]
["bitfinex-derivatives","BTCF0:USTF0",1747559628970,0.57404382,104040.0,104030.0,1.67053916]
["bitfinex-derivatives","BTCF0:USTF0",1747559629167,0.60714382,104040.0,104030.0,1.67053916]
["bitfinex-derivatives","BTCF0:USTF0",1747559629366,0.79948382,104040.0,104030.0,1.67053916]
["bitfinex-derivatives","BTCF0:USTF0",1747559633964,0.79948382,104040.0,104030.0,1.25321483]
["bitfinex-derivatives","BTCF0:USTF0",1747559634171,0.79948382,104040.0,104030.0,1.67053916]
["bitfinex-derivatives","BTCF0:USTF0",1747559634776,0.86118382,104040.0,104030.0,1.67053916]
["bitfinex-derivatives","BTCF0:USTF0",1747559637176,0.92116413,104040.0,104030.0,1.71551218]
["bitfinex-derivatives","BTCF0:USTF0",1747559637974,0.92116413,104040.0,104030.0,1.65898785]
["bitfinex-derivatives","BTCF0:USTF0",1747559638175,0.92116413,104040.0,104030.0,1.71551218]
["bitfinex-derivatives","BTCF0:USTF0",1747559644580,0.92116413,104040.0,104030.0,1.51271218]
["bitfinex-derivatives","BTCF0:USTF0",1747559644881,0.92116413,104040.0,104030.0,1.71547218]
["bitfinex-derivatives","BTCF0:USTF0",1747559645081,0.85946413,104040.0,104030.0,1.71547218]
["bitfinex-derivatives","BTCF0:USTF0",1747559645283,0.66729033,104040.0,104030.0,1.71547218]
["bitfinex-derivatives","BTCF0:USTF0",1747559645487,0.63419033,104040.0,104030.0,1.71547218]
["bitfinex-derivatives","BTCF0:USTF0",1747559645981,0.63419033,104040.0,104030.0,1.70547218]
["bitfinex-derivatives","BTCF0:USTF0",1747559646283,0.63419033,104040.0,104030.0,1.70647218]
["bitfinex-derivatives","BTCF0:USTF0",1747559647489,0.82636423,104040.0,104030.0,1.70647218]
["bitfinex-derivatives","BTCF0:USTF0",1747559647681,0.82636423,104040.0,104030.0,1.70847218]
["bitfinex-derivatives","BTCF0:USTF0",1747559650385,0.85826423,104040.0,104030.0,1.70847218]
["bitfinex-derivatives","BTCF0:USTF0",1747559653295,0.82636423,104040.0,104030.0,1.70847218]
["bitfinex-derivatives","BTCF0:USTF0",1747559653479,0.63419033,104040.0,104030.0,1.70847218]
["bitfinex-derivatives","BTCF0:USTF0",1747559653777,0.82636413,104040.0,104030.0,1.70847218]
["bitfinex-derivatives","BTCF0:USTF0",1747559653979,0.85956413,104040.0,104030.0,1.70847218]
["bitfinex-derivatives","BTCF0:USTF0",1747559654191,0.9496605,104040.0,104030.0,1.76837153]
["bitfinex-derivatives","BTCF0:USTF0",1747559655187,0.3396067,104040.0,104030.0,1.76837153]
["bitfinex-derivatives","BTCF0:USTF0",1747559655387,0.7242867,104040.0,104030.0,1.76837153]
["bitfinex-derivatives","BTCF0:USTF0",1747559655588,0.7242867,104040.0,104030.0,1.80501899]
["bitfinex-derivatives","BTCF0:USTF0",1747559656889,0.63419033,104040.0,104030.0,1.80501899]
["bitfinex-derivatives","BTCF0:USTF0",1747559657781,0.82636423,104040.0,104030.0,1.60225899]
["bitfinex-derivatives","BTCF0:USTF0",1747559657981,0.85826423,104040.0,104030.0,1.80497899]
["bitfinex-derivatives","BTCF0:USTF0",1747559658183,0.85826423,104040.0,104030.0,1.60225899]
["bitfinex-derivatives","BTCF0:USTF0",1747559658386,0.85826423,104040.0,104030.0,2.00769899]
["bitfinex-derivatives","BTCF0:USTF0",1747559659492,0.63419033,104040.0,104030.0,2.00769899]
["bitfinex-derivatives","BTCF0:USTF0",1747559659993,0.82636423,104040.0,104030.0,2.00769899]
["bitfinex-derivatives","BTCF0:USTF0",1747559662493,0.82636423,104040.0,104030.0,2.09754802]
["bitfinex-derivatives","BTCF0:USTF0",1747559663694,0.44185033,104040.0,104030.0,2.09754802]
["bitfinex-derivatives","BTCF0:USTF0",1747559663992,0.63419033,104040.0,104030.0,2.09754802]
["bitfinex-derivatives","BTCF0:USTF0",1747559665604,0.63419033,104040.0,104030.0,1.96272597]
["bitfinex-derivatives","BTCF0:USTF0",1747559666787,0.63419033,104040.0,104030.0,1.60192597]
["bitfinex-derivatives","BTCF0:USTF0",1747559666987,0.63419033,104040.0,104030.0,1.96272597]
["bitfinex-derivatives","BTCF0:USTF0",1747559667193,0.24951033,104040.0,104030.0,1.96272597]
["bitfinex-derivatives","BTCF0:USTF0",1747559667493,0.44185033,104040.0,104030.0,1.96272597]
["bitfinex-derivatives","BTCF0:USTF0",1747559667889,0.63419033,104040.0,104030.0,1.96272597]
["bitfinex-derivatives","BTCF0:USTF0",1747559668798,0.63419033,104040.0,104030.0,2.01592754]
["bitfinex-derivatives","BTCF0:USTF0",1747559672396,0.24951033,104040.0,104030.0,2.01592754]
["bitfinex-derivatives","BTCF0:USTF0",1747559674001,0.44185033,104040.0,104030.0,2.052575]
["bitfinex-derivatives","BTCF0:USTF0",1747559674402,0.63419033,104040.0,104030.0,2.052575]
["bitfinex-derivatives","BTCF0:USTF0",1747559677403,0.63419033,104040.0,104030.0,2.05557914]
["bitfinex-derivatives","BTCF0:USTF0",1747559678004,0.66609033,104040.0,104030.0,2.05557914]
["bitfinex-derivatives","BTCF0:USTF0",1747559679300,0.47375033,104040.0,104030.0,2.05557914]
["bitfinex-derivatives","BTCF0:USTF0",1747559679602,0.63419033,104040.0,104030.0,2.05557914]
["bitfinex-derivatives","BTCF0:USTF0",1747559681607,0.63419033,104040.0,104030.0,2.21517914]
["bitfinex-derivatives","BTCF0:USTF0",1747559681795,0.63419033,104040.0,104030.0,2.05557914]
["bitfinex-derivatives","BTCF0:USTF0",1747559683315,0.57421002,104040.0,104030.0,2.05557914]
["bitfinex-derivatives","BTCF0:USTF0",1747559683908,0.60501002,104040.0,104030.0,2.05557914]
["bitfinex-derivatives","BTCF0:USTF0",1747559684808,0.41267002,104040.0,104030.0,2.41637914]
["bitfinex-derivatives","BTCF0:USTF0",1747559684997,0.60501002,104040.0,104030.0,2.41637914]
["bitfinex-derivatives","BTCF0:USTF0",1747559685899,0.60501002,104040.0,104030.0,2.41637909]
["bitfinex-derivatives","BTCF0:USTF0",1747559689407,0.60501002,104040.0,104030.0,2.46538095]
["bitfinex-derivatives","BTCF0:USTF0",1747559689610,0.60501002,104040.0,104030.0,2.46538093]
["bitfinex-derivatives","BTCF0:USTF0",1747559691796,0.41267002,104040.0,104030.0,2.46538093]
["bitfinex-derivatives","BTCF0:USTF0",1747559692000,0.60501002,104040.0,104030.0,2.46538093]
["bitfinex-derivatives","BTCF0:USTF0",1747559692303,0.41267002,104040.0,104030.0,2.46538093]
["bitfinex-derivatives","BTCF0:USTF0",1747559692511,0.60501002,104040.0,104030.0,2.46538093]
["bitfinex-derivatives","BTCF0:USTF0",1747559692807,0.41267002,104040.0,104030.0,2.46538093]
["bitfinex-derivatives","BTCF0:USTF0",1747559693008,0.60501002,104040.0,104030.0,2.46538093]
["bitfinex-derivatives","BTCF0:USTF0",1747559694312,0.60501002,104040.0,104030.0,2.41637907]
["bitfinex-derivatives","BTCF0:USTF0",1747559698720,0.60501002,104040.0,104030.0,2.35647972]
["bitfinex-derivatives","BTCF0:USTF0",1747559699219,0.60501002,104040.0,104030.0,2.3564797]
["bitfinex-derivatives","BTCF0:USTF0",1747559700623,0.60501002,104040.0,104030.0,2.29995537]
["bitfinex-derivatives","BTCF0:USTF0",1747559700919,0.66621002,104040.0,104030.0,2.3564797]
["bitfinex-derivatives","BTCF0:USTF0",1747559702622,0.66621002,104040.0,104030.0,2.35647967]
["bitfinex-derivatives","BTCF0:USTF0",1747559704726,0.66621002,104040.0,104030.0,2.31983221]
["bitfinex-derivatives","BTCF0:USTF0",1747559707625,0.66621002,104040.0,104030.0,2.11711221]
["bitfinex-derivatives","BTCF0:USTF0",1747559707813,0.66621002,104040.0,104030.0,2.31971221]
["bitfinex-derivatives","BTCF0:USTF0",1747559709224,0.66621002,104040.0,104030.0,1.59811221]
["bitfinex-derivatives","BTCF0:USTF0",1747559709419,0.66621002,104040.0,104030.0,2.31971221]
["bitfinex-derivatives","BTCF0:USTF0",1747559710028,0.66621002,104040.0,104030.0,2.31670819]
["bitfinex-derivatives","BTCF0:USTF0",1747559710323,0.66621002,104040.0,104030.0,2.36571005]
["bitfinex-derivatives","BTCF0:USTF0",1747559712126,0.66621002,104040.0,104030.0,2.16311005]
["bitfinex-derivatives","BTCF0:USTF0",1747559712325,0.66621002,104040.0,104030.0,2.36567005]
["bitfinex-derivatives","BTCF0:USTF0",1747559715628,0.66621002,104040.0,104030.0,2.30267005]
["bitfinex-derivatives","BTCF0:USTF0",1747559715828,0.85838362,104040.0,104030.0,2.09995005]
["bitfinex-derivatives","BTCF0:USTF0",1747559716125,0.66621002,104040.0,104030.0,2.09995005]
["bitfinex-derivatives","BTCF0:USTF0",1747559716628,0.85838362,104040.0,104030.0,1.17579005]
["bitfinex-derivatives","BTCF0:USTF0",1747559716831,0.85838362,104040.0,104030.0,1.34775005]
["bitfinex-derivatives","BTCF0:USTF0",1747559717332,0.85838362,104040.0,104030.0,1.70855005]
["bitfinex-derivatives","BTCF0:USTF0",1747559720235,0.85838362,104040.0,104030.0,1.50599005]
["bitfinex-derivatives","BTCF0:USTF0",1747559720437,0.85838362,104040.0,104030.0,1.70855005]
["bitfinex-derivatives","BTCF0:USTF0",1747559721335,0.85838362,104040.0,104030.0,1.50599005]
["bitfinex-derivatives","BTCF0:USTF0",1747559721535,0.85838362,104040.0,104030.0,1.70855005]
["bitfinex-derivatives","BTCF0:USTF0",1747559721733,0.66604362,104040.0,104030.0,1.70855005]
["bitfinex-derivatives","BTCF0:USTF0",1747559721926,0.85838362,104040.0,104030.0,1.70855005]
["bitfinex-derivatives","BTCF0:USTF0",1747559722338,0.91836393,104040.0,104030.0,1.72368166]
["bitfinex-derivatives","BTCF0:USTF0",1747559723035,0.91836393,104040.0,104030.0,1.71141507]
["bitfinex-derivatives","BTCF0:USTF0",1747559724036,0.91836393,104040.0,104030.0,1.74331507]
["bitfinex-derivatives","BTCF0:USTF0",1747559724935,0.91836393,104040.0,104030.0,1.54075507]
["bitfinex-derivatives","BTCF0:USTF0",1747559725236,0.91836393,104040.0,104030.0,1.68332613]
["bitfinex-derivatives","BTCF0:USTF0",1747559725738,0.91836393,104040.0,104030.0,1.32252613]
["bitfinex-derivatives","BTCF0:USTF0",1747559726239,0.91836393,104040.0,104030.0,1.2660018]
["bitfinex-derivatives","BTCF0:USTF0",1747559726535,0.91836393,104040.0,104030.0,1.28579086]
["bitfinex-derivatives","BTCF0:USTF0",1747559730344,0.91836393,104040.0,104030.0,1.08323086]
["bitfinex-derivatives","BTCF0:USTF0",1747559730536,1.17744826,104040.0,104030.0,0.99480633]
["bitfinex-derivatives","BTCF0:USTF0",1747559731134,1.12092393,104040.0,104030.0,0.99480633]
["bitfinex-derivatives","BTCF0:USTF0",1747559731331,1.12092393,104040.0,104030.0,0.80261413]
["bitfinex-derivatives","BTCF0:USTF0",1747559731543,1.17744826,104040.0,104030.0,0.99480633]
["bitfinex-derivatives","BTCF0:USTF0",1747559733346,1.53824826,104040.0,104030.0,0.99480633]
["bitfinex-derivatives","BTCF0:USTF0",1747559733541,1.56836432,104040.0,104030.0,0.75762243]
["bitfinex-derivatives","BTCF0:USTF0",1747559733745,1.56836432,104040.0,104020.0,0.35733547]
["bitfinex-derivatives","BTCF0:USTF0",1747559733746,0.1921923,104030.0,104020.0,0.22894607]
["bitfinex-derivatives","BTCF0:USTF0",1747559734046,1.09069663,104030.0,104020.0,0.36894607]
["bitfinex-derivatives","BTCF0:USTF0",1747559734236,1.37082863,104030.0,104020.0,0.36894607]
["bitfinex-derivatives","BTCF0:USTF0",1747559734641,1.62082863,104030.0,104020.0,0.17673527]
["bitfinex-derivatives","BTCF0:USTF0",1747559734938,1.62082863,104030.0,104020.0,0.37194607]
["bitfinex-derivatives","BTCF0:USTF0",1747559735245,1.62182863,104030.0,104020.0,0.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1747559737344,1.37182863,104030.0,104020.0,0.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1747559737545,1.37182863,104030.0,104020.0,0.18273527]
["bitfinex-derivatives","BTCF0:USTF0",1747559737750,1.461925,104030.0,104020.0,0.18273527]
["bitfinex-derivatives","BTCF0:USTF0",1747559738546,1.461925,104030.0,104020.0,0.3382108]
["bitfinex-derivatives","BTCF0:USTF0",1747559741752,1.461925,104030.0,104020.0,0.3690108]
["bitfinex-derivatives","BTCF0:USTF0",1747559743640,1.60800067,104030.0,104020.0,0.3690108]
["bitfinex-derivatives","BTCF0:USTF0",1747559744044,1.664525,104030.0,104020.0,0.3690108]
["bitfinex-derivatives","BTCF0:USTF0",1747559745645,1.664525,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559745955,1.303725,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559746145,1.664525,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559746551,1.568393,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559747954,1.207593,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559748343,1.568393,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559748850,1.51186867,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559749054,1.568393,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559750658,1.57392302,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559750854,1.60398505,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559751158,1.24318505,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559751348,1.60398505,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559755444,1.84398505,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559755742,1.48318505,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559755945,1.84398505,104030.0,104020.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1747559760055,1.84398505,104030.0,104020.0,0.4299108]
["bitfinex-derivatives","BTCF0:USTF0",1747559764157,1.77938505,104030.0,104020.0,0.4299107]
["bitfinex-derivatives","BTCF0:USTF0",1747559764353,1.84258505,104030.0,104020.0,0.4299107]
["bitfinex-derivatives","BTCF0:USTF0",1747559765056,1.87263735,104030.0,104020.0,0.4299107]
["bitfinex-derivatives","BTCF0:USTF0",1747559765661,1.87263735,104030.0,104020.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1747559766243,1.87263735,104030.0,104020.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1747559766657,1.87263735,104030.0,104020.0,0.3993107]
["bitfinex-derivatives","BTCF0:USTF0",1747559767156,1.87263735,104030.0,104020.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1747559770859,1.88205036,104030.0,104020.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1747559772850,1.68971036,104030.0,104020.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1747559773051,1.88205036,104030.0,104020.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1747559773655,1.88205036,104030.0,104020.0,0.17980518]
["bitfinex-derivatives","BTCF0:USTF0",1747559773853,1.68971036,104030.0,104020.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1747559774058,1.88205036,104030.0,104020.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1747559777462,1.97818236,104030.0,104020.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747559777653,1.97818236,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747559777858,1.97818236,104030.0,104020.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747559778667,2.18078236,104030.0,104020.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1747559780961,2.18078236,104030.0,104020.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747559781168,2.18078236,104030.0,104020.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747559783569,2.18078236,104030.0,104020.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747559784563,2.08465036,104030.0,104020.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747559786772,2.44545036,104030.0,104020.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747559788667,2.44545036,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747559789558,2.50197469,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747559789762,2.50197469,104030.0,104020.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747559794065,2.44545036,104030.0,104020.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747559797375,2.46382218,104030.0,104020.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747559798775,2.31361148,104030.0,104020.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747559801977,1.59201148,104030.0,104020.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747559802182,2.31361148,104030.0,104020.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747559803088,2.29523966,104030.0,104020.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747559803389,2.29523966,104030.0,104020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747559804777,2.23871533,104030.0,104020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747559804983,2.29523966,104030.0,104020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747559805384,2.23871533,104030.0,104020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747559805585,2.29523966,104030.0,104020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747559806382,2.23871533,104030.0,104020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747559806596,2.29523966,104030.0,104020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747559807494,2.23871533,104030.0,104020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747559807691,2.29523966,104030.0,104020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747559807886,2.31361148,104030.0,104020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747559812390,2.25708715,104030.0,104020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747559812595,2.31357148,104030.0,104020.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1747559812794,2.31357148,104030.0,104020.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747559812996,1.56525414,104030.0,104020.0,0.4127108]
["bitfinex-derivatives","BTCF0:USTF0",1747559813191,1.82433847,104030.0,104020.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747559813497,1.62177847,104030.0,104020.0,0.4127108]
["bitfinex-derivatives","BTCF0:USTF0",1747559814086,1.56525414,104030.0,104020.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747559814288,1.62177847,104030.0,104020.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747559815095,1.77198364,104030.0,104020.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747559815783,1.55105182,104030.0,104020.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747559815989,1.75361182,104030.0,104020.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747559816291,1.46708749,104030.0,104020.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747559817295,1.46708749,104030.0,104020.0,0.23008304]
["bitfinex-derivatives","BTCF0:USTF0",1747559817486,1.46708749,104030.0,104020.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747559818499,1.73368396,104030.0,104020.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747559821093,1.93368396,104030.0,104020.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747559821896,1.72368396,104030.0,104020.0,0.4227108]
["bitfinex-derivatives","BTCF0:USTF0",1747559822898,1.69715963,104030.0,104020.0,0.4227108]
["bitfinex-derivatives","BTCF0:USTF0",1747559823200,1.72368396,104030.0,104020.0,0.4227108]
["bitfinex-derivatives","BTCF0:USTF0",1747559823388,1.69715963,104030.0,104020.0,0.4227108]
["bitfinex-derivatives","BTCF0:USTF0",1747559823702,1.75368396,104030.0,104020.0,0.4227108]
["bitfinex-derivatives","BTCF0:USTF0",1747559826501,1.78468396,104030.0,104020.0,0.4167108]
["bitfinex-derivatives","BTCF0:USTF0",1747559826700,1.78668396,104030.0,104020.0,0.4167108]
["bitfinex-derivatives","BTCF0:USTF0",1747559828191,1.78668396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559830604,1.75668396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559832300,1.94902396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559833107,1.22742396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559833306,1.58822396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559834301,1.46588396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559834499,1.72222396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559834907,1.91456396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559835207,2.27536396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559835811,2.08302396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559836011,1.55376396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559836313,2.27536396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559836496,1.55376396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559836700,2.27536396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559837907,1.55376396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559838211,2.27536396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559838400,2.50536396,104030.0,104020.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747559839306,2.50536396,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559839804,2.31302396,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559840108,2.50536396,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559841804,2.31302396,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559842109,2.50536396,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559842310,2.44883963,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559842607,2.50536396,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559843004,2.52373578,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559844212,2.22373578,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559844808,2.03139578,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559845109,2.22373578,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559850115,2.01366364,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559851311,1.82132364,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559851514,2.01366364,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559852620,1.95713931,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559852806,2.01366364,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559853012,1.95713931,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559853207,2.01366364,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559857627,1.99529182,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559859026,1.27369182,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559859237,1.99529182,104030.0,104020.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747559864521,1.99529182,104030.0,104020.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1747559864716,1.99529182,104030.0,104020.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1747559864923,0.1922108,104020.0,104010.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747559865222,1.88001946,104020.0,104010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747559866525,1.67733946,104020.0,104010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747559867026,1.87989946,104020.0,104010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747559868127,0.1922477,104000.0,103990.0,0.11595014]
["bitfinex-derivatives","BTCF0:USTF0",1747559868318,1.55781203,104000.0,103990.0,0.80311634]
["bitfinex-derivatives","BTCF0:USTF0",1747559868517,1.65331203,104000.0,103990.0,0.80311634]
["bitfinex-derivatives","BTCF0:USTF0",1747559869227,1.83731203,104000.0,103990.0,0.80611634]
["bitfinex-derivatives","BTCF0:USTF0",1747559869424,1.87084572,104000.0,103990.0,0.76112464]
["bitfinex-derivatives","BTCF0:USTF0",1747559869618,1.92837005,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559871728,1.73603005,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559871924,1.92837005,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559872734,1.87184572,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559873038,1.92837005,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559874138,1.92837005,104000.0,103990.0,0.69608937]
["bitfinex-derivatives","BTCF0:USTF0",1747559874337,1.92837005,104000.0,103990.0,0.50382317]
["bitfinex-derivatives","BTCF0:USTF0",1747559874526,1.92837005,104000.0,103990.0,0.69608937]
["bitfinex-derivatives","BTCF0:USTF0",1747559875627,1.92837005,104000.0,103990.0,0.72648937]
["bitfinex-derivatives","BTCF0:USTF0",1747559882247,1.92837005,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559883636,1.83831203,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559885640,1.84384205,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559886940,1.78731772,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559887138,1.84384205,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559889041,1.48304205,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559889954,1.60311941,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559892848,1.41077941,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559893054,1.60311941,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559894452,1.24231941,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559894652,1.60311941,104000.0,103990.0,0.72838937]
["bitfinex-derivatives","BTCF0:USTF0",1747559896056,1.60311941,104000.0,103990.0,0.53612317]
["bitfinex-derivatives","BTCF0:USTF0",1747559897055,1.91311941,104000.0,103990.0,0.31382317]
["bitfinex-derivatives","BTCF0:USTF0",1747559897244,1.91311941,104000.0,103990.0,0.21382317]
["bitfinex-derivatives","BTCF0:USTF0",1747559900061,1.79304205,104000.0,103990.0,0.21382317]
["bitfinex-derivatives","BTCF0:USTF0",1747559904357,1.84956638,104000.0,103990.0,0.21382317]
["bitfinex-derivatives","BTCF0:USTF0",1747559904560,1.53956638,104000.0,103990.0,0.21382317]
["bitfinex-derivatives","BTCF0:USTF0",1747559904755,1.74364638,104000.0,103990.0,0.14892317]
["bitfinex-derivatives","BTCF0:USTF0",1747559905455,2.09385155,104000.0,103990.0,0.14892317]
["bitfinex-derivatives","BTCF0:USTF0",1747559909468,1.73305155,104000.0,103990.0,0.14892317]
["bitfinex-derivatives","BTCF0:USTF0",1747559909668,2.45465155,104000.0,103990.0,0.14892317]
["bitfinex-derivatives","BTCF0:USTF0",1747559912170,0.1922662,103990.0,103980.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747559912370,1.39907053,103990.0,103980.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1747559912571,1.12907053,103990.0,103980.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1747559913164,1.31307053,103990.0,103980.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1747559913369,1.54407053,103990.0,103980.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1747559913866,1.54407053,103990.0,103980.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747559914476,1.66413444,103990.0,103980.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747559915673,1.42413444,103990.0,103980.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747559916075,1.42966446,103990.0,103980.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747559916274,1.79046446,103990.0,103980.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747559917567,1.76046446,103990.0,103980.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747559917773,2.07046446,103990.0,103980.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747559918474,2.27438446,103990.0,103980.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747559921277,2.27422446,103990.0,103980.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1747559921867,2.07046446,103990.0,103980.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1747559922177,1.69676446,103990.0,103980.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1747559922377,1.84424013,103990.0,103980.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1747559922574,1.64024013,103990.0,103980.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1747559922773,1.25556013,103990.0,103980.0,0.4351846]
["bitfinex-derivatives","BTCF0:USTF0",1747559922979,1.45956013,103990.0,103980.0,0.4351846]
["bitfinex-derivatives","BTCF0:USTF0",1747559923180,1.25556013,103990.0,103980.0,0.4351846]
["bitfinex-derivatives","BTCF0:USTF0",1747559923375,1.45956013,103990.0,103980.0,0.4351846]
["bitfinex-derivatives","BTCF0:USTF0",1747559923582,1.45956013,103990.0,103980.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1747559924183,1.45956013,103990.0,103980.0,0.4351847]
["bitfinex-derivatives","BTCF0:USTF0",1747559924677,1.45956013,103990.0,103980.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1747559925680,1.25556013,103990.0,103980.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1747559925880,1.45952013,103990.0,103980.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1747559931788,1.33945622,103990.0,103980.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1747559932785,1.33945622,103990.0,103980.0,0.4351847]
["bitfinex-derivatives","BTCF0:USTF0",1747559932786,1.13549622,103990.0,103980.0,0.4351847]
["bitfinex-derivatives","BTCF0:USTF0",1747559933087,1.33961622,103990.0,103980.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1747559934691,1.48982139,103990.0,103980.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1747559935480,1.68216139,103990.0,103980.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1747559935789,1.68216139,103990.0,103980.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1747559936888,1.87450139,103990.0,103980.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1747559937190,1.99467427,103990.0,103980.0,1.0178847]
["bitfinex-derivatives","BTCF0:USTF0",1747559937492,1.99467427,103990.0,103980.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1747559940686,1.99467427,103990.0,103980.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1747559940887,1.99467427,103990.0,103980.0,0.9178847]
["bitfinex-derivatives","BTCF0:USTF0",1747559940888,0.68427427,103990.0,103980.0,0.9178847]
["bitfinex-derivatives","BTCF0:USTF0",1747559941092,0.50027427,103990.0,103980.0,0.9178847]
["bitfinex-derivatives","BTCF0:USTF0",1747559941291,0.53107427,103990.0,103980.0,0.9178847]
["bitfinex-derivatives","BTCF0:USTF0",1747559941695,0.53107427,103990.0,103980.0,0.7093047]
["bitfinex-derivatives","BTCF0:USTF0",1747559942296,0.71507427,103990.0,103980.0,0.7093047]
["bitfinex-derivatives","BTCF0:USTF0",1747559943789,0.71507427,103990.0,103980.0,0.7738047]
["bitfinex-derivatives","BTCF0:USTF0",1747559945298,0.74587427,103990.0,103980.0,0.7738047]
["bitfinex-derivatives","BTCF0:USTF0",1747559946705,0.62570139,103990.0,103980.0,0.7738047]
["bitfinex-derivatives","BTCF0:USTF0",1747559947704,0.62570139,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559949011,0.98650139,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559949809,1.02863622,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559950309,1.22097622,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559951305,1.02863622,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559951610,1.22097622,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559951809,1.02863622,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559952010,1.22097622,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559952606,1.3411491,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559954507,0.9803491,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559954713,1.3411491,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559955306,1.1488091,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559955513,1.3411491,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559956010,0.86017622,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559956212,1.22097622,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559956800,1.02863622,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559957002,1.22097622,103990.0,103980.0,1.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1747559958216,0.22163002,103990.0,103980.0,1.66035336]
["bitfinex-derivatives","BTCF0:USTF0",1747559958418,0.19053002,103990.0,103980.0,1.75652136]
["bitfinex-derivatives","BTCF0:USTF0",1747559958608,0.38279622,103990.0,103980.0,1.75652136]
["bitfinex-derivatives","BTCF0:USTF0",1747559959110,0.19879622,103990.0,103980.0,1.75652136]
["bitfinex-derivatives","BTCF0:USTF0",1747559959513,0.25884454,103990.0,103980.0,1.861502]
["bitfinex-derivatives","BTCF0:USTF0",1747559960319,0.06657834,103990.0,103980.0,2.065982]
["bitfinex-derivatives","BTCF0:USTF0",1747559962414,0.00653002,103990.0,103980.0,2.065982]
["bitfinex-derivatives","BTCF0:USTF0",1747559964121,0.19053002,103990.0,103980.0,2.065982]
["bitfinex-derivatives","BTCF0:USTF0",1747559964422,0.19053002,103990.0,103980.0,2.10271727]
["bitfinex-derivatives","BTCF0:USTF0",1747559965125,0.22133002,103990.0,103980.0,2.10271727]
["bitfinex-derivatives","BTCF0:USTF0",1747559966724,0.22133002,103990.0,103980.0,2.00654927]
["bitfinex-derivatives","BTCF0:USTF0",1747559969228,0.22133002,103990.0,103980.0,1.969814]
["bitfinex-derivatives","BTCF0:USTF0",1747559972822,0.22133002,103990.0,103980.0,2.129414]
["bitfinex-derivatives","BTCF0:USTF0",1747559973028,0.22133002,103990.0,103980.0,1.969814]
["bitfinex-derivatives","BTCF0:USTF0",1747559978334,0.41367002,103990.0,103980.0,1.969814]
["bitfinex-derivatives","BTCF0:USTF0",1747559978836,0.60601002,103990.0,103980.0,1.969814]
["bitfinex-derivatives","BTCF0:USTF0",1747559982238,0.60601002,103990.0,103980.0,2.00654927]
["bitfinex-derivatives","BTCF0:USTF0",1747559982539,0.60601002,103990.0,103980.0,2.36734927]
["bitfinex-derivatives","BTCF0:USTF0",1747559983322,0.63671002,103990.0,103980.0,1.64574927]
["bitfinex-derivatives","BTCF0:USTF0",1747559983525,0.63671002,103990.0,103980.0,2.36734927]
["bitfinex-derivatives","BTCF0:USTF0",1747559984335,0.63671002,103990.0,103980.0,1.64574927]
["bitfinex-derivatives","BTCF0:USTF0",1747559984528,0.63671002,103990.0,103980.0,2.36734927]
["bitfinex-derivatives","BTCF0:USTF0",1747559984838,0.63671002,103990.0,103980.0,2.4122066]
["bitfinex-derivatives","BTCF0:USTF0",1747559990936,0.25203002,103990.0,103980.0,2.4122066]
["bitfinex-derivatives","BTCF0:USTF0",1747559991125,0.22133002,103990.0,103980.0,2.40874199]
["bitfinex-derivatives","BTCF0:USTF0",1747559991331,0.18020772,103990.0,103980.0,2.50490999]
["bitfinex-derivatives","BTCF0:USTF0",1747559991633,0.1835208,104000.0,103990.0,0.1922661]
["bitfinex-derivatives","BTCF0:USTF0",1747559991832,0.6014008,104000.0,103990.0,1.17539043]
["bitfinex-derivatives","BTCF0:USTF0",1747559992235,0.7854008,104000.0,103990.0,1.17539043]
["bitfinex-derivatives","BTCF0:USTF0",1747559992934,0.7854008,104000.0,103990.0,1.17739043]
["bitfinex-derivatives","BTCF0:USTF0",1747559993139,0.7854008,104000.0,103990.0,1.33699043]
["bitfinex-derivatives","BTCF0:USTF0",1747559993339,0.7854008,104000.0,103990.0,1.17739043]
["bitfinex-derivatives","BTCF0:USTF0",1747559994334,0.7864008,104000.0,103990.0,1.18039043]
["bitfinex-derivatives","BTCF0:USTF0",1747559994842,0.63628,104000.0,103990.0,1.33030155]
["bitfinex-derivatives","BTCF0:USTF0",1747559995734,0.63628,104000.0,103990.0,1.74300155]
["bitfinex-derivatives","BTCF0:USTF0",1747559998546,0.63628,104000.0,103990.0,1.77973682]
["bitfinex-derivatives","BTCF0:USTF0",1747560001452,0.27037805,104030.0,104020.0,0.1922108]
["bitfinex-derivatives","BTCF0:USTF0",1747560001641,0.49371805,104030.0,104020.0,1.84718513]
["bitfinex-derivatives","BTCF0:USTF0",1747560001842,0.49371805,104030.0,104020.0,1.90370946]
["bitfinex-derivatives","BTCF0:USTF0",1747560002042,0.46271805,104030.0,104020.0,2.04012551]
["bitfinex-derivatives","BTCF0:USTF0",1747560002259,0.64671805,104030.0,104020.0,2.04012551]
["bitfinex-derivatives","BTCF0:USTF0",1747560003748,0.37634,104030.0,104020.0,2.07698797]
["bitfinex-derivatives","BTCF0:USTF0",1747560003953,0.37634,104030.0,104020.0,2.19003663]
["bitfinex-derivatives","BTCF0:USTF0",1747560004347,0.41387002,104030.0,104020.0,2.20410104]
["bitfinex-derivatives","BTCF0:USTF0",1747560004952,0.41387002,104030.0,104020.0,2.19003663]
["bitfinex-derivatives","BTCF0:USTF0",1747560005142,0.0638,104040.0,104030.0,0.1921923]
["bitfinex-derivatives","BTCF0:USTF0",1747560005338,0.25614,104040.0,104030.0,1.12221663]
["bitfinex-derivatives","BTCF0:USTF0",1747560005546,0.19434,104040.0,104030.0,1.12221663]
["bitfinex-derivatives","BTCF0:USTF0",1747560006054,0.19434,104040.0,104030.0,1.26508888]
["bitfinex-derivatives","BTCF0:USTF0",1747560006244,0.37834,104040.0,104030.0,1.67778888]
["bitfinex-derivatives","BTCF0:USTF0",1747560006445,0.41484,104040.0,104030.0,1.67778888]
["bitfinex-derivatives","BTCF0:USTF0",1747560007248,0.40984,104040.0,104030.0,1.68078888]
["bitfinex-derivatives","BTCF0:USTF0",1747560007845,0.40984,104040.0,104030.0,1.69024555]
["bitfinex-derivatives","BTCF0:USTF0",1747560009051,0.44054,104040.0,104030.0,1.63372122]
["bitfinex-derivatives","BTCF0:USTF0",1747560009244,0.44054,104040.0,104030.0,2.04104122]
["bitfinex-derivatives","BTCF0:USTF0",1747560011857,0.44054,104040.0,104030.0,1.99620935]
["bitfinex-derivatives","BTCF0:USTF0",1747560012550,0.47134,104040.0,104030.0,2.02750935]
["bitfinex-derivatives","BTCF0:USTF0",1747560019563,0.47687002,104040.0,104030.0,2.02750935]
["bitfinex-derivatives","BTCF0:USTF0",1747560020164,0.47687002,104040.0,104030.0,2.38830935]
["bitfinex-derivatives","BTCF0:USTF0",1747560020367,0.41537002,104040.0,104030.0,2.38830935]
["bitfinex-derivatives","BTCF0:USTF0",1747560020569,0.41537002,104040.0,104030.0,2.44483368]
["bitfinex-derivatives","BTCF0:USTF0",1747560022372,0.41537002,104040.0,104030.0,2.48966555]
["bitfinex-derivatives","BTCF0:USTF0",1747560022865,0.0609,104050.0,104040.0,0.1921739]
["bitfinex-derivatives","BTCF0:USTF0",1747560023066,0.2449,104050.0,104040.0,1.20162256]
["bitfinex-derivatives","BTCF0:USTF0",1747560024261,0.2449,104050.0,104040.0,1.24313861]
["bitfinex-derivatives","BTCF0:USTF0",1747560024970,0.001,104060.0,104050.0,0.1921554]
["bitfinex-derivatives","BTCF0:USTF0",1747560025168,0.001,104060.0,104050.0,1.81901973]
["bitfinex-derivatives","BTCF0:USTF0",1747560026073,0.0336,104060.0,104050.0,1.81901973]
["bitfinex-derivatives","BTCF0:USTF0",1747560026257,0.2176,104060.0,104050.0,1.90536765]
["bitfinex-derivatives","BTCF0:USTF0",1747560026862,0.2156,104060.0,104050.0,1.90736765]
["bitfinex-derivatives","BTCF0:USTF0",1747560027064,0.2156,104060.0,104050.0,1.90836765]
["bitfinex-derivatives","BTCF0:USTF0",1747560027259,0.00144215,104070.0,104060.0,0.1921369]
["bitfinex-derivatives","BTCF0:USTF0",1747560027472,0.00144215,104070.0,104060.0,1.24998556]
["bitfinex-derivatives","BTCF0:USTF0",1747560027773,0.00144215,104070.0,104060.0,1.29150161]
["bitfinex-derivatives","BTCF0:USTF0",1747560028077,0.18544215,104070.0,104060.0,1.29150161]
["bitfinex-derivatives","BTCF0:USTF0",1747560028674,0.18544215,104070.0,104060.0,1.70420161]
["bitfinex-derivatives","BTCF0:USTF0",1747560028867,0.21614215,104070.0,104060.0,1.64767728]
["bitfinex-derivatives","BTCF0:USTF0",1747560030177,0.24744215,104070.0,104060.0,1.69250915]
["bitfinex-derivatives","BTCF0:USTF0",1747560030376,0.28024215,104070.0,104060.0,1.69250915]
["bitfinex-derivatives","BTCF0:USTF0",1747560031779,0.28024215,104070.0,104060.0,1.74903348]
["bitfinex-derivatives","BTCF0:USTF0",1747560032588,0.28024215,104070.0,104060.0,1.69250915]
["bitfinex-derivatives","BTCF0:USTF0",1747560034779,0.28577217,104070.0,104060.0,1.69250915]
["bitfinex-derivatives","BTCF0:USTF0",1747560036787,0.28577217,104070.0,104060.0,1.33170915]
["bitfinex-derivatives","BTCF0:USTF0",1747560036990,0.28577217,104070.0,104060.0,1.69250915]
["bitfinex-derivatives","BTCF0:USTF0",1747560041086,0.28577217,104070.0,104060.0,1.89646915]
["bitfinex-derivatives","BTCF0:USTF0",1747560043190,0.28433002,104070.0,104060.0,1.89646915]
["bitfinex-derivatives","BTCF0:USTF0",1747560047894,0.28433002,104070.0,104060.0,1.83994482]
["bitfinex-derivatives","BTCF0:USTF0",1747560048195,0.28433002,104070.0,104060.0,1.89646915]
["bitfinex-derivatives","BTCF0:USTF0",1747560048795,0.28433002,104070.0,104060.0,1.95653124]
["bitfinex-derivatives","BTCF0:USTF0",1747560052995,0.28433002,104070.0,104060.0,1.59573124]
["bitfinex-derivatives","BTCF0:USTF0",1747560053195,0.28433002,104070.0,104060.0,1.95653124]
["bitfinex-derivatives","BTCF0:USTF0",1747560054803,0.28433002,104070.0,104060.0,1.75257124]
["bitfinex-derivatives","BTCF0:USTF0",1747560054999,0.28433002,104070.0,104060.0,1.95621124]
["bitfinex-derivatives","BTCF0:USTF0",1747560055698,0.25363002,104070.0,104060.0,1.95621124]
["bitfinex-derivatives","BTCF0:USTF0",1747560056099,0.22233002,104070.0,104060.0,1.95621124]
["bitfinex-derivatives","BTCF0:USTF0",1747560057902,0.22233002,104070.0,104060.0,2.0012284]
["bitfinex-derivatives","BTCF0:USTF0",1747560060300,0.22233002,104070.0,104060.0,2.03796367]
["bitfinex-derivatives","BTCF0:USTF0",1747560063503,0.22233002,104070.0,104060.0,1.67716367]
["bitfinex-derivatives","BTCF0:USTF0",1747560063808,0.18953002,104070.0,104060.0,2.03796367]
["bitfinex-derivatives","BTCF0:USTF0",1747560065808,0.18953002,104070.0,104060.0,1.67716367]
["bitfinex-derivatives","BTCF0:USTF0",1747560066106,0.18953002,104070.0,104060.0,2.03796367]
["bitfinex-derivatives","BTCF0:USTF0",1747560068308,0.18953002,104070.0,104060.0,1.67716367]
["bitfinex-derivatives","BTCF0:USTF0",1747560068509,0.18953002,104070.0,104060.0,2.03796367]
["bitfinex-derivatives","BTCF0:USTF0",1747560070019,0.18953002,104070.0,104060.0,2.094488]
["bitfinex-derivatives","BTCF0:USTF0",1747560071213,0.38164852,104070.0,104060.0,1.49166244]
["bitfinex-derivatives","BTCF0:USTF0",1747560071418,0.83584852,104070.0,104060.0,1.35529934]
["bitfinex-derivatives","BTCF0:USTF0",1747560071709,0.28293002,104070.0,104060.0,1.64622367]
["bitfinex-derivatives","BTCF0:USTF0",1747560071914,0.25213002,104070.0,104060.0,1.67812367]
["bitfinex-derivatives","BTCF0:USTF0",1747560072414,0.44424852,104070.0,104060.0,2.03892367]
["bitfinex-derivatives","BTCF0:USTF0",1747560073113,0.44424852,104070.0,104060.0,1.83452367]
["bitfinex-derivatives","BTCF0:USTF0",1747560073315,0.44424852,104070.0,104060.0,2.03892367]
["bitfinex-derivatives","BTCF0:USTF0",1747560074517,0.5338694,104070.0,104060.0,1.93396292]
["bitfinex-derivatives","BTCF0:USTF0",1747560074813,0.5031694,104070.0,104060.0,1.93396292]
["bitfinex-derivatives","BTCF0:USTF0",1747560075116,0.4712694,104070.0,104060.0,1.93396292]
["bitfinex-derivatives","BTCF0:USTF0",1747560076214,0.4712694,104070.0,104060.0,1.93376664]
["bitfinex-derivatives","BTCF0:USTF0",1747560076918,0.4712694,104070.0,104060.0,1.89703137]
["bitfinex-derivatives","BTCF0:USTF0",1747560080022,0.4712694,104070.0,104060.0,1.69263137]
["bitfinex-derivatives","BTCF0:USTF0",1747560080216,0.4712694,104070.0,104060.0,1.89663137]
["bitfinex-derivatives","BTCF0:USTF0",1747560080611,0.5012694,104070.0,104060.0,1.89663137]
["bitfinex-derivatives","BTCF0:USTF0",1747560081415,0.5012694,104070.0,104060.0,1.69263137]
["bitfinex-derivatives","BTCF0:USTF0",1747560081623,0.8620694,104070.0,104060.0,1.05127014]
["bitfinex-derivatives","BTCF0:USTF0",1747560081920,0.98299373,104070.0,104060.0,1.05127014]
["bitfinex-derivatives","BTCF0:USTF0",1747560082114,1.1301894,104070.0,104060.0,1.21340714]
["bitfinex-derivatives","BTCF0:USTF0",1747560082522,1.1301894,104070.0,104060.0,0.80070714]
["bitfinex-derivatives","BTCF0:USTF0",1747560083321,1.1301894,104070.0,104060.0,0.75575677]
["bitfinex-derivatives","BTCF0:USTF0",1747560084715,1.1301894,104070.0,104060.0,0.78635677]
["bitfinex-derivatives","BTCF0:USTF0",1747560086625,0.9264694,104070.0,104060.0,0.78635677]
["bitfinex-derivatives","BTCF0:USTF0",1747560086821,0.9264694,104070.0,104060.0,0.8739811]
["bitfinex-derivatives","BTCF0:USTF0",1747560088722,0.9264694,104070.0,104060.0,0.81745677]
["bitfinex-derivatives","BTCF0:USTF0",1747560088913,0.9264694,104070.0,104060.0,0.8739811]
["bitfinex-derivatives","BTCF0:USTF0",1747560092923,0.9264694,104070.0,104060.0,0.81745677]
["bitfinex-derivatives","BTCF0:USTF0",1747560093121,0.9264694,104070.0,104060.0,0.8739811]
["bitfinex-derivatives","BTCF0:USTF0",1747560094027,0.9264694,104070.0,104060.0,0.81745677]
["bitfinex-derivatives","BTCF0:USTF0",1747560094226,0.9264694,104070.0,104060.0,0.8739811]
["bitfinex-derivatives","BTCF0:USTF0",1747560095220,0.5656694,104070.0,104060.0,0.8739811]
["bitfinex-derivatives","BTCF0:USTF0",1747560095420,0.9264694,104070.0,104060.0,0.8739811]
["bitfinex-derivatives","BTCF0:USTF0",1747560097222,0.9264694,104070.0,104060.0,0.81745677]
["bitfinex-derivatives","BTCF0:USTF0",1747560099225,0.9264694,104070.0,104060.0,0.8739811]
["bitfinex-derivatives","BTCF0:USTF0",1747560099835,0.9264694,104070.0,104060.0,0.91893147]
["bitfinex-derivatives","BTCF0:USTF0",1747560102433,0.5012694,104070.0,104060.0,0.91893147]
["bitfinex-derivatives","BTCF0:USTF0",1747560103029,0.2791509,104070.0,104060.0,0.91893147]
["bitfinex-derivatives","BTCF0:USTF0",1747560103228,0.2791509,104070.0,104060.0,0.9754558]
["bitfinex-derivatives","BTCF0:USTF0",1747560105233,0.4712694,104070.0,104060.0,0.9754558]
["bitfinex-derivatives","BTCF0:USTF0",1747560106531,0.4712694,104070.0,104060.0,1.3881558]
["bitfinex-derivatives","BTCF0:USTF0",1747560106737,0.4712694,104070.0,104060.0,1.33163147]
["bitfinex-derivatives","BTCF0:USTF0",1747560107830,0.4712694,104070.0,104060.0,0.91893147]
["bitfinex-derivatives","BTCF0:USTF0",1747560108436,0.4712694,104070.0,104060.0,1.27973147]
["bitfinex-derivatives","BTCF0:USTF0",1747560110136,0.2791509,104070.0,104060.0,1.27973147]
["bitfinex-derivatives","BTCF0:USTF0",1747560112433,0.2791509,104070.0,104060.0,0.91893147]
["bitfinex-derivatives","BTCF0:USTF0",1747560112643,0.2791509,104070.0,104060.0,1.27973147]
["bitfinex-derivatives","BTCF0:USTF0",1747560114330,0.4712694,104070.0,104060.0,1.27973147]
["bitfinex-derivatives","BTCF0:USTF0",1747560115139,0.4712694,104070.0,104060.0,0.91893147]
["bitfinex-derivatives","BTCF0:USTF0",1747560115342,0.4712694,104070.0,104060.0,1.27973147]
["bitfinex-derivatives","BTCF0:USTF0",1747560118442,0.2791509,104070.0,104060.0,1.27973147]
["bitfinex-derivatives","BTCF0:USTF0",1747560118833,0.2791509,104070.0,104060.0,1.3362558]
["bitfinex-derivatives","BTCF0:USTF0",1747560120638,0.4712693,104070.0,104060.0,1.3362558]
["bitfinex-derivatives","BTCF0:USTF0",1747560120834,0.4712693,104070.0,104060.0,1.27973147]
["bitfinex-derivatives","BTCF0:USTF0",1747560121040,0.4712693,104070.0,104060.0,1.48369147]
["bitfinex-derivatives","BTCF0:USTF0",1747560123239,0.4712693,104070.0,104060.0,1.12289147]
["bitfinex-derivatives","BTCF0:USTF0",1747560123440,0.4712693,104070.0,104060.0,1.48369147]
["bitfinex-derivatives","BTCF0:USTF0",1747560126750,0.4712693,104070.0,104060.0,1.12289147]
["bitfinex-derivatives","BTCF0:USTF0",1747560126952,0.4712693,104070.0,104060.0,1.48369147]
["bitfinex-derivatives","BTCF0:USTF0",1747560127539,0.4712693,104070.0,104060.0,1.27973147]
["bitfinex-derivatives","BTCF0:USTF0",1747560127852,0.5018693,104070.0,104060.0,1.48349147]
["bitfinex-derivatives","BTCF0:USTF0",1747560128055,0.5654693,104070.0,104060.0,1.27973147]
["bitfinex-derivatives","BTCF0:USTF0",1747560128355,0.5654693,104070.0,104060.0,1.06616714]
["bitfinex-derivatives","BTCF0:USTF0",1747560128853,0.5654693,104070.0,104060.0,0.86240714]
["bitfinex-derivatives","BTCF0:USTF0",1747560129053,0.5654693,104070.0,104060.0,1.06636714]
["bitfinex-derivatives","BTCF0:USTF0",1747560129255,0.62199363,104070.0,104060.0,0.86240714]
["bitfinex-derivatives","BTCF0:USTF0",1747560129653,0.5654693,104070.0,104060.0,1.06652714]
["bitfinex-derivatives","BTCF0:USTF0",1747560130250,0.5654693,104070.0,104060.0,0.86240714]
["bitfinex-derivatives","BTCF0:USTF0",1747560130445,0.5654693,104070.0,104060.0,1.03542714]
["bitfinex-derivatives","BTCF0:USTF0",1747560130955,0.98279363,104070.0,104060.0,1.00478714]
["bitfinex-derivatives","BTCF0:USTF0",1747560131154,1.18699363,104070.0,104060.0,0.80070714]
["bitfinex-derivatives","BTCF0:USTF0",1747560131359,1.18699363,104070.0,104060.0,1.00482714]
["bitfinex-derivatives","BTCF0:USTF0",1747560131654,1.18699363,104070.0,104060.0,0.80070714]
["bitfinex-derivatives","BTCF0:USTF0",1747560132461,1.18699363,104070.0,104060.0,0.57627014]
["bitfinex-derivatives","BTCF0:USTF0",1747560132653,1.58960996,104070.0,104060.0,0.33627014]
["bitfinex-derivatives","BTCF0:USTF0",1747560132846,1.61960996,104070.0,104060.0,0.22627014]
["bitfinex-derivatives","BTCF0:USTF0",1747560133047,0.192137,104060.0,104050.0,0.18664639]
["bitfinex-derivatives","BTCF0:USTF0",1747560133247,1.13168566,104060.0,104050.0,0.33664639]
["bitfinex-derivatives","BTCF0:USTF0",1747560133444,1.45778966,104060.0,104050.0,0.33664639]
["bitfinex-derivatives","BTCF0:USTF0",1747560133651,1.45778966,104060.0,104050.0,0.18673527]
["bitfinex-derivatives","BTCF0:USTF0",1747560133959,1.10778966,104060.0,104050.0,0.18673527]
["bitfinex-derivatives","BTCF0:USTF0",1747560134151,1.63178966,104060.0,104050.0,0.18673527]
["bitfinex-derivatives","BTCF0:USTF0",1747560134555,1.68831399,104060.0,104050.0,0.07673527]
["bitfinex-derivatives","BTCF0:USTF0",1747560134855,1.63178966,104060.0,104050.0,0.07673527]
["bitfinex-derivatives","BTCF0:USTF0",1747560135452,1.63178966,104060.0,104050.0,0.07873527]
["bitfinex-derivatives","BTCF0:USTF0",1747560135654,0.0960831,104050.0,104030.0,0.21286465]
["bitfinex-derivatives","BTCF0:USTF0",1747560135863,1.29466246,104040.0,104030.0,0.47286465]
["bitfinex-derivatives","BTCF0:USTF0",1747560136157,1.25099813,104040.0,104030.0,0.69585695]
["bitfinex-derivatives","BTCF0:USTF0",1747560136358,1.19055814,104040.0,104030.0,0.72755695]
["bitfinex-derivatives","BTCF0:USTF0",1747560136554,1.09443813,104040.0,104030.0,0.72755695]
["bitfinex-derivatives","BTCF0:USTF0",1747560137057,1.18432852,104040.0,104030.0,0.58164583]
["bitfinex-derivatives","BTCF0:USTF0",1747560137860,1.24085285,104040.0,104030.0,0.58164583]
["bitfinex-derivatives","BTCF0:USTF0",1747560138160,1.24085285,104040.0,104030.0,0.58564583]
["bitfinex-derivatives","BTCF0:USTF0",1747560138559,1.24185285,104040.0,104030.0,0.58664583]
["bitfinex-derivatives","BTCF0:USTF0",1747560139160,1.24185285,104040.0,104030.0,0.52561473]
["bitfinex-derivatives","BTCF0:USTF0",1747560140261,1.24738287,104040.0,104030.0,0.52561473]
["bitfinex-derivatives","BTCF0:USTF0",1747560140962,1.15749248,104040.0,104030.0,0.52561473]
["bitfinex-derivatives","BTCF0:USTF0",1747560142462,1.15749248,104040.0,104030.0,0.55801473]
["bitfinex-derivatives","BTCF0:USTF0",1747560144665,0.95325248,104040.0,104030.0,0.55801473]
["bitfinex-derivatives","BTCF0:USTF0",1747560144874,1.15753248,104040.0,104030.0,0.55801473]
["bitfinex-derivatives","BTCF0:USTF0",1747560147369,1.10100815,104040.0,104030.0,0.55801473]
["bitfinex-derivatives","BTCF0:USTF0",1747560147666,1.15753248,104040.0,104030.0,0.55801473]
["bitfinex-derivatives","BTCF0:USTF0",1747560148363,1.09393248,104040.0,104030.0,0.55801473]
["bitfinex-derivatives","BTCF0:USTF0",1747560149470,0.64398815,104040.0,104030.0,0.55801473]
["bitfinex-derivatives","BTCF0:USTF0",1747560151074,0.43922815,104040.0,104030.0,0.55801473]
["bitfinex-derivatives","BTCF0:USTF0",1747560151274,0.64398815,104040.0,104030.0,0.55801473]
["bitfinex-derivatives","BTCF0:USTF0",1747560151573,1.00478815,104040.0,104030.0,0.55801473]
["bitfinex-derivatives","BTCF0:USTF0",1747560152567,0.80002815,104040.0,104030.0,0.55801473]
["bitfinex-derivatives","BTCF0:USTF0",1747560153173,1.00478815,104040.0,104030.0,0.55801473]
["bitfinex-derivatives","BTCF0:USTF0",1747560154177,0.80002815,104040.0,104030.0,0.55801473]
["bitfinex-derivatives","BTCF0:USTF0",1747560159381,0.80002815,104040.0,104030.0,0.54970323]
["bitfinex-derivatives","BTCF0:USTF0",1747560160379,0.8898768,104040.0,104030.0,0.54970323]
["bitfinex-derivatives","BTCF0:USTF0",1747560161179,0.8918768,104040.0,104030.0,0.54970323]
["bitfinex-derivatives","BTCF0:USTF0",1747560163480,0.921882,104040.0,104030.0,0.54970323]
["bitfinex-derivatives","BTCF0:USTF0",1747560166279,0.953182,104040.0,104030.0,0.54970323]
["bitfinex-derivatives","BTCF0:USTF0",1747560169682,0.953182,104040.0,104030.0,0.96240323]
["bitfinex-derivatives","BTCF0:USTF0",1747560170085,1.10338717,104040.0,104030.0,0.96240323]
["bitfinex-derivatives","BTCF0:USTF0",1747560171887,1.10338717,104040.0,104030.0,1.0032281]
["bitfinex-derivatives","BTCF0:USTF0",1747560173786,1.04686284,104040.0,104030.0,1.0032281]
["bitfinex-derivatives","BTCF0:USTF0",1747560174189,1.10338717,104040.0,104030.0,1.0032281]
["bitfinex-derivatives","BTCF0:USTF0",1747560177492,0.1922108,104020.0,104010.0,0.14991112]
["bitfinex-derivatives","BTCF0:USTF0",1747560177690,0.66605946,104020.0,104010.0,0.47081112]
["bitfinex-derivatives","BTCF0:USTF0",1747560177886,1.68938379,104020.0,104010.0,0.18102202]
["bitfinex-derivatives","BTCF0:USTF0",1747560178093,0.1922293,104010.0,104000.0,0.11979871]
["bitfinex-derivatives","BTCF0:USTF0",1747560178287,0.96471796,104010.0,104000.0,0.12979871]
["bitfinex-derivatives","BTCF0:USTF0",1747560178599,0.90819363,104010.0,104000.0,0.34204661]
["bitfinex-derivatives","BTCF0:USTF0",1747560178801,0.8516693,104010.0,104000.0,0.37294661]
["bitfinex-derivatives","BTCF0:USTF0",1747560179093,0.90819363,104010.0,104000.0,0.37294661]
["bitfinex-derivatives","BTCF0:USTF0",1747560179295,1.09219363,104010.0,104000.0,0.37294661]
["bitfinex-derivatives","BTCF0:USTF0",1747560179598,1.14871796,104010.0,104000.0,0.37294661]
["bitfinex-derivatives","BTCF0:USTF0",1747560179789,0.1922478,104000.0,103990.0,0.06295427]
["bitfinex-derivatives","BTCF0:USTF0",1747560179993,1.11422079,104000.0,103990.0,0.35295427]
["bitfinex-derivatives","BTCF0:USTF0",1747560180300,1.44673646,104000.0,103990.0,0.35295427]
["bitfinex-derivatives","BTCF0:USTF0",1747560180991,1.11673646,104000.0,103990.0,0.35295427]
["bitfinex-derivatives","BTCF0:USTF0",1747560181182,1.48673646,104000.0,103990.0,0.35295427]
["bitfinex-derivatives","BTCF0:USTF0",1747560182298,1.48773646,104000.0,103990.0,0.35395427]
["bitfinex-derivatives","BTCF0:USTF0",1747560182793,1.11773646,104000.0,103990.0,0.35395427]
["bitfinex-derivatives","BTCF0:USTF0",1747560182990,1.26605213,104000.0,103990.0,0.54622057]
["bitfinex-derivatives","BTCF0:USTF0",1747560183188,1.03255031,104000.0,103990.0,0.60882057]
["bitfinex-derivatives","BTCF0:USTF0",1747560183395,1.20971382,104000.0,103990.0,0.51638947]
["bitfinex-derivatives","BTCF0:USTF0",1747560185592,1.20971382,104000.0,103990.0,0.30638947]
["bitfinex-derivatives","BTCF0:USTF0",1747560185791,1.21524384,104000.0,103990.0,0.11412317]
["bitfinex-derivatives","BTCF0:USTF0",1747560185992,1.21524384,104000.0,103990.0,0.30638937]
["bitfinex-derivatives","BTCF0:USTF0",1747560186286,1.21524384,104000.0,103990.0,0.08292317]
["bitfinex-derivatives","BTCF0:USTF0",1747560186692,1.42124384,104000.0,103990.0,0.08292317]
["bitfinex-derivatives","BTCF0:USTF0",1747560186997,1.45085212,104000.0,103990.0,0.08292317]
["bitfinex-derivatives","BTCF0:USTF0",1747560187396,1.78085212,104000.0,103990.0,0.08292317]
["bitfinex-derivatives","BTCF0:USTF0",1747560187798,1.47085212,104000.0,103990.0,0.08292317]
["bitfinex-derivatives","BTCF0:USTF0",1747560189302,1.82085212,104000.0,103990.0,0.08292317]
["bitfinex-derivatives","BTCF0:USTF0",1747560189800,1.48085212,104000.0,103990.0,0.08292317]
["bitfinex-derivatives","BTCF0:USTF0",1747560190003,1.42106727,104000.0,103990.0,0.08292317]
["bitfinex-derivatives","BTCF0:USTF0",1747560190393,1.51722727,104000.0,103990.0,0.08292317]
["bitfinex-derivatives","BTCF0:USTF0",1747560191504,1.42106727,104000.0,103990.0,0.08292317]
["bitfinex-derivatives","BTCF0:USTF0",1747560191702,1.85722727,104000.0,103990.0,0.08292317]
["bitfinex-derivatives","BTCF0:USTF0",1747560191901,1.66497947,104000.0,103980.0,0.05252199]
["bitfinex-derivatives","BTCF0:USTF0",1747560192098,0.73269847,103990.0,103980.0,0.09122199]
["bitfinex-derivatives","BTCF0:USTF0",1747560193105,0.91669847,103990.0,103980.0,0.09222199]
["bitfinex-derivatives","BTCF0:USTF0",1747560194004,1.27607017,103990.0,103980.0,0.09222199]
["bitfinex-derivatives","BTCF0:USTF0",1747560194205,1.27607017,103990.0,103980.0,0.12652199]
["bitfinex-derivatives","BTCF0:USTF0",1747560194901,0.91527017,103990.0,103980.0,0.12652199]
["bitfinex-derivatives","BTCF0:USTF0",1747560195097,1.63687017,103990.0,103980.0,0.12552199]
["bitfinex-derivatives","BTCF0:USTF0",1747560195406,1.63787017,103990.0,103980.0,0.12652199]
["bitfinex-derivatives","BTCF0:USTF0",1747560195599,1.63787017,103990.0,103980.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747560201006,1.64340019,103990.0,103980.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747560201403,0.92180019,103990.0,103980.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747560201607,1.64340019,103990.0,103980.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747560201910,1.64340019,103990.0,103980.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1747560202510,1.64340019,103990.0,103980.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1747560202704,1.55372291,103990.0,103980.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1747560202909,1.61388234,103990.0,103980.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1747560205212,1.61388234,103990.0,103980.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1747560205512,1.58427935,103990.0,103980.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1747560205811,1.4644255,103990.0,103980.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1747560206514,1.40789632,103990.0,103980.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1747560206715,1.4644255,103990.0,103980.0,0.0676648]
["bitfinex-derivatives","BTCF0:USTF0",1747560206915,1.8746655,103990.0,103980.0,0.0676648]
["bitfinex-derivatives","BTCF0:USTF0",1747560209310,0.1922848,103980.0,103970.0,0.06196177]
["bitfinex-derivatives","BTCF0:USTF0",1747560209513,1.03944316,103980.0,103970.0,0.21446177]
["bitfinex-derivatives","BTCF0:USTF0",1747560210113,1.22344316,103980.0,103970.0,0.21446177]
["bitfinex-derivatives","BTCF0:USTF0",1747560210300,0.86264316,103980.0,103970.0,0.21446177]
["bitfinex-derivatives","BTCF0:USTF0",1747560210507,1.22344316,103980.0,103970.0,0.21446177]
["bitfinex-derivatives","BTCF0:USTF0",1747560211114,1.22444316,103980.0,103970.0,0.21746177]
["bitfinex-derivatives","BTCF0:USTF0",1747560211611,1.23414881,103980.0,103970.0,0.21746177]
["bitfinex-derivatives","BTCF0:USTF0",1747560212817,0.1923218,103960.0,103950.0,0.01147244]
["bitfinex-derivatives","BTCF0:USTF0",1747560213016,0.81565098,103960.0,103950.0,0.34147244]
["bitfinex-derivatives","BTCF0:USTF0",1747560213207,0.84745098,103960.0,103950.0,0.34147244]
["bitfinex-derivatives","BTCF0:USTF0",1747560213615,0.84745098,103960.0,103950.0,0.39147244]
["bitfinex-derivatives","BTCF0:USTF0",1747560214104,0.84845098,103960.0,103950.0,0.39147244]
["bitfinex-derivatives","BTCF0:USTF0",1747560214305,1.03245098,103960.0,103950.0,0.39147244]
["bitfinex-derivatives","BTCF0:USTF0",1747560214502,1.03245098,103960.0,103950.0,0.58381274]
["bitfinex-derivatives","BTCF0:USTF0",1747560214703,1.03345098,103960.0,103950.0,0.58881274]
["bitfinex-derivatives","BTCF0:USTF0",1747560215117,1.1533919,103960.0,103950.0,0.58881274]
["bitfinex-derivatives","BTCF0:USTF0",1747560216316,1.1533919,103960.0,103950.0,0.68441274]
["bitfinex-derivatives","BTCF0:USTF0",1747560217719,0.85906272,103960.0,103950.0,0.68441274]
["bitfinex-derivatives","BTCF0:USTF0",1747560218019,0.85906272,103960.0,103950.0,0.74094192]
["bitfinex-derivatives","BTCF0:USTF0",1747560218814,0.85906272,103960.0,103950.0,0.94806192]
["bitfinex-derivatives","BTCF0:USTF0",1747560219122,0.67506272,103960.0,103950.0,0.94806192]
["bitfinex-derivatives","BTCF0:USTF0",1747560220522,0.67506272,103960.0,103950.0,0.95706192]
["bitfinex-derivatives","BTCF0:USTF0",1747560220724,0.70507656,103960.0,103950.0,0.95706192]
["bitfinex-derivatives","BTCF0:USTF0",1747560224513,0.70507656,103960.0,103950.0,0.90053274]
["bitfinex-derivatives","BTCF0:USTF0",1747560225020,0.73727656,103960.0,103950.0,0.69341274]
["bitfinex-derivatives","BTCF0:USTF0",1747560225221,0.92127656,103960.0,103950.0,0.69341274]
["bitfinex-derivatives","BTCF0:USTF0",1747560226023,0.91782384,103960.0,103950.0,0.50107244]
["bitfinex-derivatives","BTCF0:USTF0",1747560226323,0.89189466,103960.0,103950.0,0.50107244]
["bitfinex-derivatives","BTCF0:USTF0",1747560226524,0.89189466,103960.0,103950.0,0.49207244]
["bitfinex-derivatives","BTCF0:USTF0",1747560226721,0.89189466,103960.0,103950.0,0.68441274]
["bitfinex-derivatives","BTCF0:USTF0",1747560226915,0.89189466,103960.0,103950.0,0.49207244]
["bitfinex-derivatives","BTCF0:USTF0",1747560227517,0.89189466,103960.0,103950.0,0.68441274]
["bitfinex-derivatives","BTCF0:USTF0",1747560228024,0.53109466,103960.0,103950.0,0.68441274]
["bitfinex-derivatives","BTCF0:USTF0",1747560228821,0.73713466,103960.0,103950.0,0.68441274]
["bitfinex-derivatives","BTCF0:USTF0",1747560229322,0.94842384,103960.0,103950.0,0.42927244]
["bitfinex-derivatives","BTCF0:USTF0",1747560229720,0.94842384,103960.0,103950.0,0.46157244]
["bitfinex-derivatives","BTCF0:USTF0",1747560230117,0.89189466,103960.0,103950.0,0.46157244]
["bitfinex-derivatives","BTCF0:USTF0",1747560230622,0.89742468,103960.0,103950.0,0.46157244]
["bitfinex-derivatives","BTCF0:USTF0",1747560230827,0.80745182,103960.0,103950.0,0.46157244]
["bitfinex-derivatives","BTCF0:USTF0",1747560231628,0.44665182,103960.0,103950.0,0.65391274]
["bitfinex-derivatives","BTCF0:USTF0",1747560232923,0.65269182,103960.0,103950.0,0.65391274]
["bitfinex-derivatives","BTCF0:USTF0",1747560233320,1.01349182,103960.0,103950.0,0.65391274]
["bitfinex-derivatives","BTCF0:USTF0",1747560233521,0.65269182,103960.0,103950.0,0.65391274]
["bitfinex-derivatives","BTCF0:USTF0",1747560233726,1.01349182,103960.0,103950.0,0.65391274]
["bitfinex-derivatives","BTCF0:USTF0",1747560234529,0.65269182,103960.0,103950.0,0.65391274]
["bitfinex-derivatives","BTCF0:USTF0",1747560236528,0.77263274,103960.0,103950.0,0.65391274]
["bitfinex-derivatives","BTCF0:USTF0",1747560238931,0.77263274,103960.0,103950.0,0.65407441]
["bitfinex-derivatives","BTCF0:USTF0",1747560239829,0.56659274,103960.0,103950.0,0.65407441]
["bitfinex-derivatives","BTCF0:USTF0",1747560240130,0.77439274,103960.0,103950.0,0.65407441]
["bitfinex-derivatives","BTCF0:USTF0",1747560244631,0.56659274,103960.0,103950.0,0.65407441]
["bitfinex-derivatives","BTCF0:USTF0",1747560244836,0.77439274,103960.0,103950.0,0.65407441]
["bitfinex-derivatives","BTCF0:USTF0",1747560248838,0.56659274,103960.0,103950.0,0.65407441]
["bitfinex-derivatives","BTCF0:USTF0",1747560252941,0.47905182,103960.0,103950.0,0.68597441]
["bitfinex-derivatives","BTCF0:USTF0",1747560254245,0.47805182,103960.0,103950.0,0.68097441]
["bitfinex-derivatives","BTCF0:USTF0",1747560254436,0.48305182,103960.0,103950.0,0.68197441]
["bitfinex-derivatives","BTCF0:USTF0",1747560254836,0.48605182,103960.0,103950.0,0.68197441]
["bitfinex-derivatives","BTCF0:USTF0",1747560258745,0.6062874,103960.0,103950.0,0.68197441]
["bitfinex-derivatives","BTCF0:USTF0",1747560261141,0.48605182,103960.0,103950.0,0.68197441]
["bitfinex-derivatives","BTCF0:USTF0",1747560264050,0.45365182,103960.0,103950.0,0.73852525]
["bitfinex-derivatives","BTCF0:USTF0",1747560266063,0.42305182,103960.0,103950.0,0.73852525]
["bitfinex-derivatives","BTCF0:USTF0",1747560266463,0.42305182,103960.0,103950.0,1.30696525]
["bitfinex-derivatives","BTCF0:USTF0",1747560266763,0.39085182,103960.0,103950.0,1.30696525]
["bitfinex-derivatives","BTCF0:USTF0",1747560267863,0.42245182,103960.0,103950.0,1.30696525]
["bitfinex-derivatives","BTCF0:USTF0",1747560268664,0.39085182,103960.0,103950.0,1.30696525]
["bitfinex-derivatives","BTCF0:USTF0",1747560269063,0.42265182,103960.0,103950.0,1.30696525]
["bitfinex-derivatives","BTCF0:USTF0",1747560270361,0.54288592,103960.0,103950.0,1.30696525]
["bitfinex-derivatives","BTCF0:USTF0",1747560271164,0.54288592,103960.0,103950.0,0.94616525]
["bitfinex-derivatives","BTCF0:USTF0",1747560271364,0.54288592,103960.0,103950.0,1.30696525]
["bitfinex-derivatives","BTCF0:USTF0",1747560271564,0.54288592,103960.0,103950.0,1.31596525]
["bitfinex-derivatives","BTCF0:USTF0",1747560273061,0.54288592,103960.0,103950.0,1.31556525]
["bitfinex-derivatives","BTCF0:USTF0",1747560273262,0.57418592,103960.0,103950.0,1.31556525]
["bitfinex-derivatives","BTCF0:USTF0",1747560273468,0.57418592,103960.0,103950.0,1.10832525]
["bitfinex-derivatives","BTCF0:USTF0",1747560273770,0.57418592,103960.0,103950.0,1.31560525]
["bitfinex-derivatives","BTCF0:USTF0",1747560274471,0.57418592,103960.0,103950.0,1.30660525]
["bitfinex-derivatives","BTCF0:USTF0",1747560278171,0.54288592,103960.0,103950.0,1.30660525]
["bitfinex-derivatives","BTCF0:USTF0",1747560279167,0.63302425,103960.0,103950.0,1.30660525]
["bitfinex-derivatives","BTCF0:USTF0",1747560279360,0.40890245,103960.0,103950.0,1.30660525]
["bitfinex-derivatives","BTCF0:USTF0",1747560280266,0.44150245,103960.0,103950.0,1.30660525]
["bitfinex-derivatives","BTCF0:USTF0",1747560280466,0.44150245,103960.0,103950.0,1.31560525]
["bitfinex-derivatives","BTCF0:USTF0",1747560283771,0.63382425,103960.0,103950.0,1.31560525]
["bitfinex-derivatives","BTCF0:USTF0",1747560284065,0.63382425,103960.0,103950.0,1.31528525]
["bitfinex-derivatives","BTCF0:USTF0",1747560284271,0.63382425,103960.0,103950.0,1.10832525]
["bitfinex-derivatives","BTCF0:USTF0",1747560284569,0.54359015,103960.0,103950.0,1.52276525]
["bitfinex-derivatives","BTCF0:USTF0",1747560288564,0.54359015,103960.0,103950.0,1.62276525]
["bitfinex-derivatives","BTCF0:USTF0",1747560289678,0.66382425,103960.0,103950.0,1.62276525]
["bitfinex-derivatives","BTCF0:USTF0",1747560289975,0.66382425,103960.0,103950.0,1.20832525]
["bitfinex-derivatives","BTCF0:USTF0",1747560290169,0.66382425,103960.0,103950.0,1.62228525]
["bitfinex-derivatives","BTCF0:USTF0",1747560293069,0.54359015,103960.0,103950.0,1.62228525]
["bitfinex-derivatives","BTCF0:USTF0",1747560293469,0.54359015,103960.0,103950.0,1.26148525]
["bitfinex-derivatives","BTCF0:USTF0",1747560293666,0.54359015,103960.0,103950.0,1.62228525]
["bitfinex-derivatives","BTCF0:USTF0",1747560294174,0.54359015,103960.0,103950.0,1.78198525]
["bitfinex-derivatives","BTCF0:USTF0",1747560294367,0.54359015,103960.0,103950.0,1.62228525]
["bitfinex-derivatives","BTCF0:USTF0",1747560297274,0.57669015,103960.0,103950.0,1.62228525]
["bitfinex-derivatives","BTCF0:USTF0",1747560297685,0.56730923,103960.0,103950.0,1.62228525]
["bitfinex-derivatives","BTCF0:USTF0",1747560302784,0.56730923,103960.0,103950.0,1.6670493]
["bitfinex-derivatives","BTCF0:USTF0",1747560303474,0.56730923,103960.0,103950.0,1.5670493]
["bitfinex-derivatives","BTCF0:USTF0",1747560304782,0.56730923,103960.0,103950.0,1.6670493]
["bitfinex-derivatives","BTCF0:USTF0",1747560305580,0.37498743,103960.0,103950.0,1.6670493]
["bitfinex-derivatives","BTCF0:USTF0",1747560305781,0.56730923,103960.0,103950.0,1.6670493]
["bitfinex-derivatives","BTCF0:USTF0",1747560306985,0.56730923,103960.0,103950.0,1.3062493]
["bitfinex-derivatives","BTCF0:USTF0",1747560307182,0.56730923,103960.0,103950.0,1.6670493]
["bitfinex-derivatives","BTCF0:USTF0",1747560307485,0.56730923,103960.0,103950.0,1.5670493]
["bitfinex-derivatives","BTCF0:USTF0",1747560308487,0.5579284,103960.0,103950.0,1.60384732]
["bitfinex-derivatives","BTCF0:USTF0",1747560310086,0.5248284,103960.0,103950.0,1.60384732]
["bitfinex-derivatives","BTCF0:USTF0",1747560312088,0.2699066,103960.0,103950.0,1.66039816]
["bitfinex-derivatives","BTCF0:USTF0",1747560313088,0.2659066,103960.0,103950.0,1.66039816]
["bitfinex-derivatives","BTCF0:USTF0",1747560313297,0.2699066,103960.0,103950.0,1.66039816]
["bitfinex-derivatives","BTCF0:USTF0",1747560313682,0.2699066,103960.0,103950.0,1.60384732]
["bitfinex-derivatives","BTCF0:USTF0",1747560313996,0.2649066,103960.0,103950.0,1.60284732]
["bitfinex-derivatives","BTCF0:USTF0",1747560314196,0.2689066,103960.0,103950.0,1.60368565]
["bitfinex-derivatives","BTCF0:USTF0",1747560314495,0.3004066,103960.0,103950.0,1.60368565]
["bitfinex-derivatives","BTCF0:USTF0",1747560314992,0.2994066,103960.0,103950.0,1.5589216]
["bitfinex-derivatives","BTCF0:USTF0",1747560315200,0.20926827,103960.0,103950.0,2.06924832]
["bitfinex-derivatives","BTCF0:USTF0",1747560315397,0.20926827,103960.0,103950.0,2.12579916]
["bitfinex-derivatives","BTCF0:USTF0",1747560316096,0.20926827,103960.0,103950.0,2.06924832]
["bitfinex-derivatives","BTCF0:USTF0",1747560316495,0.20926827,103960.0,103950.0,2.06940999]
["bitfinex-derivatives","BTCF0:USTF0",1747560317202,0.21310949,103970.0,103950.0,1.90062891]
["bitfinex-derivatives","BTCF0:USTF0",1747560317391,0.1202341,103980.0,103970.0,0.1923034]
["bitfinex-derivatives","BTCF0:USTF0",1747560317590,0.22988737,103990.0,103980.0,0.1922849]
["bitfinex-derivatives","BTCF0:USTF0",1747560317591,0.19323396,103990.0,103980.0,0.1922849]
["bitfinex-derivatives","BTCF0:USTF0",1747560317794,0.19323396,103990.0,103980.0,1.27408658]
["bitfinex-derivatives","BTCF0:USTF0",1747560318297,0.37723396,103990.0,103980.0,1.27408658]
["bitfinex-derivatives","BTCF0:USTF0",1747560318796,0.38123396,103990.0,103980.0,1.3164496]
["bitfinex-derivatives","BTCF0:USTF0",1747560319394,0.38123396,103990.0,103980.0,1.2936496]
["bitfinex-derivatives","BTCF0:USTF0",1747560320403,0.38323396,103990.0,103980.0,1.2946496]
["bitfinex-derivatives","BTCF0:USTF0",1747560320595,0.19,103990.0,103980.0,1.44417632]
["bitfinex-derivatives","BTCF0:USTF0",1747560323905,0.2209,103990.0,103980.0,1.33940433]
["bitfinex-derivatives","BTCF0:USTF0",1747560324204,0.2845,103990.0,103980.0,1.33940433]
["bitfinex-derivatives","BTCF0:USTF0",1747560325497,0.2845,103990.0,103980.0,1.43940433]
["bitfinex-derivatives","BTCF0:USTF0",1747560327094,0.2845,103990.0,103980.0,1.07860433]
["bitfinex-derivatives","BTCF0:USTF0",1747560327297,0.2845,103990.0,103980.0,1.80020433]
["bitfinex-derivatives","BTCF0:USTF0",1747560329407,0.2845,103990.0,103980.0,1.7554496]
["bitfinex-derivatives","BTCF0:USTF0",1747560331510,0.2845,103990.0,103980.0,1.7644496]
["bitfinex-derivatives","BTCF0:USTF0",1747560331806,0.2209,103990.0,103980.0,1.7644496]
["bitfinex-derivatives","BTCF0:USTF0",1747560332007,0.19,103990.0,103980.0,1.7644496]
["bitfinex-derivatives","BTCF0:USTF0",1747560332410,0.002,104000.0,103990.0,0.1922662]
["bitfinex-derivatives","BTCF0:USTF0",1747560332594,0.002,104000.0,103990.0,1.73278788]
["bitfinex-derivatives","BTCF0:USTF0",1747560333107,0.186,104000.0,103990.0,1.73278788]
["bitfinex-derivatives","BTCF0:USTF0",1747560333608,0.2883351,104020.0,104010.0,0.1922293]
["bitfinex-derivatives","BTCF0:USTF0",1747560333609,0.1922256,104020.0,104010.0,0.1922293]
["bitfinex-derivatives","BTCF0:USTF0",1747560333812,0.2557256,104020.0,104010.0,1.48106014]
["bitfinex-derivatives","BTCF0:USTF0",1747560334107,0.4397256,104020.0,104010.0,1.48106014]
["bitfinex-derivatives","BTCF0:USTF0",1747560334504,0.4397256,104020.0,104010.0,1.51426014]
["bitfinex-derivatives","BTCF0:USTF0",1747560334811,0.4427256,104020.0,104010.0,1.51426014]
["bitfinex-derivatives","BTCF0:USTF0",1747560335011,0.4778256,104020.0,104010.0,1.54716014]
["bitfinex-derivatives","BTCF0:USTF0",1747560335404,0.4778256,104020.0,104010.0,1.56160331]
["bitfinex-derivatives","BTCF0:USTF0",1747560339716,0.4778256,104020.0,104010.0,1.57128506]
["bitfinex-derivatives","BTCF0:USTF0",1747560340009,0.4778256,104020.0,104010.0,1.53808506]
["bitfinex-derivatives","BTCF0:USTF0",1747560340514,0.4778256,104020.0,104010.0,1.48117422]
["bitfinex-derivatives","BTCF0:USTF0",1747560340812,0.4778256,104020.0,104010.0,1.27557422]
["bitfinex-derivatives","BTCF0:USTF0",1747560342915,0.4778256,104020.0,104010.0,0.91477422]
["bitfinex-derivatives","BTCF0:USTF0",1747560343108,0.4778256,104020.0,104010.0,1.27557422]
["bitfinex-derivatives","BTCF0:USTF0",1747560344325,0.4778256,104020.0,104010.0,0.91477422]
["bitfinex-derivatives","BTCF0:USTF0",1747560344515,0.4778256,104020.0,104010.0,1.27557422]
["bitfinex-derivatives","BTCF0:USTF0",1747560345213,0.4778256,104020.0,104010.0,1.31703829]
["bitfinex-derivatives","BTCF0:USTF0",1747560347514,0.4778256,104020.0,104010.0,0.95623829]
["bitfinex-derivatives","BTCF0:USTF0",1747560347824,0.4778256,104020.0,104010.0,1.31703829]
["bitfinex-derivatives","BTCF0:USTF0",1747560348213,0.4778256,104020.0,104010.0,1.37358913]
["bitfinex-derivatives","BTCF0:USTF0",1747560349815,0.4778256,104020.0,104010.0,1.40648913]
["bitfinex-derivatives","BTCF0:USTF0",1747560350016,0.4778256,104020.0,104010.0,1.45124386]
["bitfinex-derivatives","BTCF0:USTF0",1747560350514,0.4778256,104020.0,104010.0,1.09044386]
["bitfinex-derivatives","BTCF0:USTF0",1747560351010,0.4778256,104020.0,104010.0,1.45124386]
["bitfinex-derivatives","BTCF0:USTF0",1747560352218,0.4778256,104020.0,104010.0,1.09044386]
["bitfinex-derivatives","BTCF0:USTF0",1747560352416,0.4778256,104020.0,104010.0,1.44324386]
["bitfinex-derivatives","BTCF0:USTF0",1747560353921,0.4778256,104020.0,104010.0,1.47374386]
["bitfinex-derivatives","BTCF0:USTF0",1747560354516,0.4778256,104020.0,104010.0,1.11294386]
["bitfinex-derivatives","BTCF0:USTF0",1747560354819,0.4778256,104020.0,104010.0,1.47374386]
["bitfinex-derivatives","BTCF0:USTF0",1747560356012,0.4778256,104020.0,104010.0,1.11294386]
["bitfinex-derivatives","BTCF0:USTF0",1747560356213,0.4778256,104020.0,104010.0,1.47374386]
["bitfinex-derivatives","BTCF0:USTF0",1747560356622,0.4778256,104020.0,104010.0,1.11294386]
["bitfinex-derivatives","BTCF0:USTF0",1747560356826,0.4778256,104020.0,104010.0,1.47374386]
["bitfinex-derivatives","BTCF0:USTF0",1747560357024,0.4778256,104020.0,104010.0,1.11294386]
["bitfinex-derivatives","BTCF0:USTF0",1747560357225,0.4778256,104020.0,104010.0,1.47374386]
["bitfinex-derivatives","BTCF0:USTF0",1747560358024,0.4778256,104020.0,104010.0,1.11294386]
["bitfinex-derivatives","BTCF0:USTF0",1747560358216,0.4778256,104020.0,104010.0,1.47374386]
["bitfinex-derivatives","BTCF0:USTF0",1747560359026,0.4778256,104020.0,104010.0,1.11294386]
["bitfinex-derivatives","BTCF0:USTF0",1747560359219,0.4778256,104020.0,104010.0,1.47374386]
["bitfinex-derivatives","BTCF0:USTF0",1747560359528,0.4778256,104020.0,104010.0,1.11294386]
["bitfinex-derivatives","BTCF0:USTF0",1747560359824,0.4778256,104020.0,104010.0,1.47374386]
["bitfinex-derivatives","BTCF0:USTF0",1747560360022,0.4778256,104020.0,104010.0,1.11294386]
["bitfinex-derivatives","BTCF0:USTF0",1747560360222,0.4778256,104020.0,104010.0,1.47374386]
["bitfinex-derivatives","BTCF0:USTF0",1747560361419,0.4778256,104020.0,104010.0,1.11294386]
["bitfinex-derivatives","BTCF0:USTF0",1747560361621,0.4778256,104020.0,104010.0,1.47374386]
["bitfinex-derivatives","BTCF0:USTF0",1747560362725,0.56741146,104020.0,104010.0,1.53372812]
["bitfinex-derivatives","BTCF0:USTF0",1747560363018,0.56741146,104020.0,104010.0,1.17292812]
["bitfinex-derivatives","BTCF0:USTF0",1747560363322,0.56741146,104020.0,104010.0,1.20717728]
["bitfinex-derivatives","BTCF0:USTF0",1747560363826,0.56741146,104020.0,104010.0,1.49717728]
["bitfinex-derivatives","BTCF0:USTF0",1747560364028,0.56741146,104020.0,104010.0,1.13637728]
["bitfinex-derivatives","BTCF0:USTF0",1747560364624,0.56741146,104020.0,104010.0,1.49717728]
["bitfinex-derivatives","BTCF0:USTF0",1747560366923,0.56741146,104020.0,104010.0,1.13637728]
["bitfinex-derivatives","BTCF0:USTF0",1747560367124,0.56741146,104020.0,104010.0,1.49717728]
["bitfinex-derivatives","BTCF0:USTF0",1747560367515,0.56741146,104020.0,104010.0,1.5339753]
["bitfinex-derivatives","BTCF0:USTF0",1747560369224,0.6239623,104020.0,104010.0,1.144226]
["bitfinex-derivatives","BTCF0:USTF0",1747560369427,1.04131314,104020.0,104010.0,0.48034425]
["bitfinex-derivatives","BTCF0:USTF0",1747560369626,0.9847623,104020.0,104010.0,0.22414119]
["bitfinex-derivatives","BTCF0:USTF0",1747560369921,0.89517644,104020.0,104010.0,0.22414119]
["bitfinex-derivatives","BTCF0:USTF0",1747560370120,0.89517644,104020.0,104010.0,0.18734317]
["bitfinex-derivatives","BTCF0:USTF0",1747560370611,0.89517644,104020.0,104010.0,0.37957247]
["bitfinex-derivatives","BTCF0:USTF0",1747560370816,0.89517644,104020.0,104010.0,0.41227247]
["bitfinex-derivatives","BTCF0:USTF0",1747560371123,0.89517644,104020.0,104010.0,0.61695247]
["bitfinex-derivatives","BTCF0:USTF0",1747560372928,0.62452556,104020.0,104010.0,0.70360472]
["bitfinex-derivatives","BTCF0:USTF0",1747560373528,0.98532556,104020.0,104010.0,0.70360472]
["bitfinex-derivatives","BTCF0:USTF0",1747560374027,0.56797472,104020.0,104010.0,0.72360472]
["bitfinex-derivatives","BTCF0:USTF0",1747560374224,0.50447472,104020.0,104010.0,1.45095556]
["bitfinex-derivatives","BTCF0:USTF0",1747560374414,0.47237472,104020.0,104010.0,1.48285556]
["bitfinex-derivatives","BTCF0:USTF0",1747560375228,0.28837472,104020.0,104010.0,1.48285556]
["bitfinex-derivatives","BTCF0:USTF0",1747560375429,0.31887472,104020.0,104010.0,1.48285556]
["bitfinex-derivatives","BTCF0:USTF0",1747560375726,0.31887472,104020.0,104010.0,1.42630472]
["bitfinex-derivatives","BTCF0:USTF0",1747560375920,0.38307472,104020.0,104010.0,1.12630472]
["bitfinex-derivatives","BTCF0:USTF0",1747560376120,0.38307472,104020.0,104010.0,0.87659896]
["bitfinex-derivatives","BTCF0:USTF0",1747560376427,0.43962556,104020.0,104010.0,0.87659896]
["bitfinex-derivatives","BTCF0:USTF0",1747560377127,0.80042556,104020.0,104010.0,0.32356966]
["bitfinex-derivatives","BTCF0:USTF0",1747560377328,0.80042556,104020.0,104010.0,0.48389896]
["bitfinex-derivatives","BTCF0:USTF0",1747560377515,0.8569764,104020.0,104010.0,0.21452649]
["bitfinex-derivatives","BTCF0:USTF0",1747560377715,1.0614564,104020.0,104010.0,0.18262649]
["bitfinex-derivatives","BTCF0:USTF0",1747560377923,1.1575964,104020.0,104010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747560378125,1.3415964,104020.0,104010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747560379634,1.2454564,104020.0,104010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747560380128,1.2755061,104020.0,104010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747560381029,0.9147061,104020.0,104010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747560381220,1.6363061,104020.0,104010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747560383529,1.7324461,104020.0,104010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747560384131,2.1024461,104020.0,104010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747560387332,1.98224728,104020.0,104010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747560392339,1.98224728,104020.0,104010.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1747560392540,1.88610728,104020.0,104010.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1747560394146,2.00599649,104020.0,104010.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1747560396036,2.30749649,104020.0,104010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747560396248,0.1922292,104010.0,104000.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747560396437,0.70628004,104010.0,104000.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1747560397136,0.89028004,104010.0,104000.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1747560397439,0.89128004,104010.0,104000.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1747560397641,1.01116925,104010.0,104000.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1747560398442,1.02078214,104010.0,104000.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1747560398839,1.02278214,104010.0,104000.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1747560399142,0.66198214,104010.0,104000.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1747560399343,1.02278214,104010.0,104000.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1747560400041,1.01316925,104010.0,104000.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1747560400944,1.01316925,104010.0,104000.0,0.5878478]
["bitfinex-derivatives","BTCF0:USTF0",1747560401443,1.01316925,104010.0,104000.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1747560402142,1.01316925,104010.0,104000.0,0.5878478]
["bitfinex-derivatives","BTCF0:USTF0",1747560403946,1.01316925,104010.0,104000.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1747560407848,0.65236925,104010.0,104000.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1747560408048,1.01316925,104010.0,104000.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1747560410650,1.01316925,104010.0,104000.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1747560414455,0.89328004,104010.0,104000.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1747560415848,0.53248004,104010.0,104000.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1747560416054,0.89328004,104010.0,104000.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1747560418346,0.8367292,104010.0,104000.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1747560418546,0.89328004,104010.0,104000.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1747560418953,0.89328004,104010.0,104000.0,0.4178478]
["bitfinex-derivatives","BTCF0:USTF0",1747560420950,0.89328004,104010.0,104000.0,0.4578478]
["bitfinex-derivatives","BTCF0:USTF0",1747560422249,0.70928004,104010.0,104000.0,0.4578478]
["bitfinex-derivatives","BTCF0:USTF0",1747560423758,0.97972188,104010.0,104000.0,0.4578478]
["bitfinex-derivatives","BTCF0:USTF0",1747560425450,0.94762188,104010.0,104000.0,0.4578478]
["bitfinex-derivatives","BTCF0:USTF0",1747560425655,0.46567104,104010.0,104000.0,0.4578478]
["bitfinex-derivatives","BTCF0:USTF0",1747560425855,0.46567104,104010.0,104000.0,0.7978478]
["bitfinex-derivatives","BTCF0:USTF0",1747560426251,0.46567104,104010.0,104000.0,0.4178478]
["bitfinex-derivatives","BTCF0:USTF0",1747560426454,0.46567104,104010.0,104000.0,0.4478478]
["bitfinex-derivatives","BTCF0:USTF0",1747560427862,0.46567104,104010.0,104000.0,0.48939671]
["bitfinex-derivatives","BTCF0:USTF0",1747560428062,0.46567104,104010.0,104000.0,0.79939671]
["bitfinex-derivatives","BTCF0:USTF0",1747560428454,0.46567104,104010.0,104000.0,1.06098755]
["bitfinex-derivatives","BTCF0:USTF0",1747560429162,0.46567104,104010.0,104000.0,1.24498755]
["bitfinex-derivatives","BTCF0:USTF0",1747560429964,0.28533828,104010.0,104000.0,1.29001331]
["bitfinex-derivatives","BTCF0:USTF0",1747560432364,0.28533828,104010.0,104000.0,1.24498755]
["bitfinex-derivatives","BTCF0:USTF0",1747560433365,0.28533828,104010.0,104000.0,1.60578755]
["bitfinex-derivatives","BTCF0:USTF0",1747560433866,0.09310908,104010.0,104000.0,1.60578755]
["bitfinex-derivatives","BTCF0:USTF0",1747560434065,0.28533838,104010.0,104000.0,1.60578755]
["bitfinex-derivatives","BTCF0:USTF0",1747560434464,0.09310908,104010.0,104000.0,1.85848639]
["bitfinex-derivatives","BTCF0:USTF0",1747560434660,0.09310908,104010.0,104000.0,1.80193555]
["bitfinex-derivatives","BTCF0:USTF0",1747560435161,0.003,104010.0,104000.0,1.90699566]
["bitfinex-derivatives","BTCF0:USTF0",1747560437267,0.003,104010.0,104000.0,1.70195566]
["bitfinex-derivatives","BTCF0:USTF0",1747560437467,0.003,104010.0,104000.0,1.90699566]
["bitfinex-derivatives","BTCF0:USTF0",1747560437968,0.003,104010.0,104000.0,2.26779566]
["bitfinex-derivatives","BTCF0:USTF0",1747560439472,0.003,104010.0,104000.0,2.27679566]
["bitfinex-derivatives","BTCF0:USTF0",1747560439769,0.003,104010.0,104000.0,2.18064766]
["bitfinex-derivatives","BTCF0:USTF0",1747560442969,0.003,104010.0,104000.0,2.12061331]
["bitfinex-derivatives","BTCF0:USTF0",1747560445971,0.003,104010.0,104000.0,1.39901331]
["bitfinex-derivatives","BTCF0:USTF0",1747560446274,0.003,104010.0,104000.0,2.12061331]
["bitfinex-derivatives","BTCF0:USTF0",1747560446870,0.1952293,104010.0,104000.0,2.12061331]
["bitfinex-derivatives","BTCF0:USTF0",1747560447270,0.1952293,104010.0,104000.0,2.11997331]
["bitfinex-derivatives","BTCF0:USTF0",1747560447479,0.1952293,104010.0,104000.0,1.91557331]
["bitfinex-derivatives","BTCF0:USTF0",1747560447772,0.2264293,104010.0,104000.0,2.06338247]
["bitfinex-derivatives","BTCF0:USTF0",1747560447982,0.2564293,104010.0,104000.0,1.75902247]
["bitfinex-derivatives","BTCF0:USTF0",1747560448161,0.2564293,104010.0,104000.0,1.41866247]
["bitfinex-derivatives","BTCF0:USTF0",1747560448867,0.2564293,104010.0,104000.0,1.41862247]
["bitfinex-derivatives","BTCF0:USTF0",1747560449170,0.2896293,104010.0,104000.0,1.41862247]
["bitfinex-derivatives","BTCF0:USTF0",1747560449671,0.2896293,104010.0,104000.0,1.37359671]
["bitfinex-derivatives","BTCF0:USTF0",1747560450467,0.29515932,104010.0,104000.0,1.37359671]
["bitfinex-derivatives","BTCF0:USTF0",1747560451472,0.29515932,104010.0,104000.0,1.36459671]
["bitfinex-derivatives","BTCF0:USTF0",1747560454070,0.29515932,104010.0,104000.0,1.00379671]
["bitfinex-derivatives","BTCF0:USTF0",1747560454472,0.29515932,104010.0,104000.0,1.37359671]
["bitfinex-derivatives","BTCF0:USTF0",1747560456167,0.29515932,104010.0,104000.0,1.41862247]
["bitfinex-derivatives","BTCF0:USTF0",1747560459473,0.29515932,104010.0,104000.0,1.47517331]
["bitfinex-derivatives","BTCF0:USTF0",1747560459672,0.2896293,104010.0,104000.0,1.47517331]
["bitfinex-derivatives","BTCF0:USTF0",1747560460281,0.2896293,104010.0,104000.0,1.27077331]
["bitfinex-derivatives","BTCF0:USTF0",1747560460973,0.0974,104010.0,104000.0,1.27077331]
["bitfinex-derivatives","BTCF0:USTF0",1747560467282,0.2896291,104010.0,104000.0,1.27077331]
["bitfinex-derivatives","BTCF0:USTF0",1747560468085,0.37973818,104010.0,104000.0,1.27077331]
["bitfinex-derivatives","BTCF0:USTF0",1747560468677,0.37973818,104010.0,104000.0,1.21422247]
["bitfinex-derivatives","BTCF0:USTF0",1747560469589,0.37973818,104010.0,104000.0,1.41830247]
["bitfinex-derivatives","BTCF0:USTF0",1747560469786,0.37973818,104010.0,104000.0,1.21422247]
["bitfinex-derivatives","BTCF0:USTF0",1747560469987,0.37973818,104010.0,104000.0,1.41830247]
["bitfinex-derivatives","BTCF0:USTF0",1747560470184,0.37973818,104010.0,104000.0,1.21422247]
["bitfinex-derivatives","BTCF0:USTF0",1747560470386,0.37973818,104010.0,104000.0,1.41830247]
["bitfinex-derivatives","BTCF0:USTF0",1747560473100,0.37973818,104010.0,104000.0,1.62242247]
["bitfinex-derivatives","BTCF0:USTF0",1747560473800,0.2896291,104010.0,104000.0,1.68245682]
["bitfinex-derivatives","BTCF0:USTF0",1747560475091,0.2896291,104010.0,104000.0,1.71919728]
["bitfinex-derivatives","BTCF0:USTF0",1747560477400,0.2896291,104010.0,104000.0,1.35839728]
["bitfinex-derivatives","BTCF0:USTF0",1747560477601,0.2896291,104010.0,104000.0,1.71919728]
["bitfinex-derivatives","BTCF0:USTF0",1747560480302,0.2896291,104010.0,104000.0,1.35839728]
["bitfinex-derivatives","BTCF0:USTF0",1747560480504,0.2896291,104010.0,104000.0,1.71919728]
["bitfinex-derivatives","BTCF0:USTF0",1747560483507,0.2896291,104010.0,104000.0,1.68245682]
["bitfinex-derivatives","BTCF0:USTF0",1747560484213,0.4736291,104010.0,104000.0,1.63743106]
["bitfinex-derivatives","BTCF0:USTF0",1747560485208,0.2896291,104010.0,104000.0,1.63743106]
["bitfinex-derivatives","BTCF0:USTF0",1747560485710,0.003,104010.0,104000.0,1.75053274]
["bitfinex-derivatives","BTCF0:USTF0",1747560485908,0.003,104010.0,104000.0,1.85053274]
["bitfinex-derivatives","BTCF0:USTF0",1747560487108,0.003,104010.0,104000.0,2.03453274]
["bitfinex-derivatives","BTCF0:USTF0",1747560487311,0.003,104010.0,104000.0,2.12458427]
["bitfinex-derivatives","BTCF0:USTF0",1747560487499,0.003,104010.0,104000.0,2.11558427]
["bitfinex-derivatives","BTCF0:USTF0",1747560488214,0.003,104010.0,104000.0,1.93158427]
["bitfinex-derivatives","BTCF0:USTF0",1747560488916,0.003,104010.0,104000.0,1.87503343]
["bitfinex-derivatives","BTCF0:USTF0",1747560489214,0.003,104010.0,104000.0,1.87499343]
["bitfinex-derivatives","BTCF0:USTF0",1747560489405,0.1952293,104010.0,104000.0,1.61436259]
["bitfinex-derivatives","BTCF0:USTF0",1747560489606,0.2585293,104010.0,104000.0,1.81844259]
["bitfinex-derivatives","BTCF0:USTF0",1747560489813,0.2907293,104010.0,104000.0,1.15356259]
["bitfinex-derivatives","BTCF0:USTF0",1747560490008,0.2907293,104010.0,104000.0,0.94948259]
["bitfinex-derivatives","BTCF0:USTF0",1747560490210,0.2907293,104010.0,104000.0,1.15356259]
["bitfinex-derivatives","BTCF0:USTF0",1747560490601,0.2907293,104010.0,104000.0,0.96095116]
["bitfinex-derivatives","BTCF0:USTF0",1747560490812,0.2907293,104010.0,104000.0,1.16503116]
["bitfinex-derivatives","BTCF0:USTF0",1747560491005,0.29625932,104010.0,104000.0,0.96095116]
["bitfinex-derivatives","BTCF0:USTF0",1747560491207,0.29625932,104010.0,104000.0,1.10848032]
["bitfinex-derivatives","BTCF0:USTF0",1747560492216,0.48025932,104010.0,104000.0,1.10848032]
["bitfinex-derivatives","BTCF0:USTF0",1747560493516,0.5703684,104010.0,104000.0,1.11748032]
["bitfinex-derivatives","BTCF0:USTF0",1747560495317,0.5703684,104010.0,104000.0,1.17403116]
["bitfinex-derivatives","BTCF0:USTF0",1747560496323,0.5703684,104010.0,104000.0,1.11748032]
["bitfinex-derivatives","BTCF0:USTF0",1747560498339,0.5703684,104010.0,104000.0,1.15422078]
["bitfinex-derivatives","BTCF0:USTF0",1747560498538,0.5703684,104010.0,104000.0,1.21077162]
["bitfinex-derivatives","BTCF0:USTF0",1747560500159,0.56483838,104010.0,104000.0,1.21077162]
["bitfinex-derivatives","BTCF0:USTF0",1747560505633,0.56483838,104010.0,104000.0,1.15422078]
["bitfinex-derivatives","BTCF0:USTF0",1747560506123,0.38083838,104010.0,104000.0,1.15422078]
["bitfinex-derivatives","BTCF0:USTF0",1747560507129,0.56483838,104010.0,104000.0,1.15422078]
["bitfinex-derivatives","BTCF0:USTF0",1747560511425,0.5703684,104010.0,104000.0,1.15422078]
["bitfinex-derivatives","BTCF0:USTF0",1747560512337,0.56483838,104010.0,104000.0,1.15422078]
["bitfinex-derivatives","BTCF0:USTF0",1747560513322,0.5703684,104010.0,104000.0,1.15422078]
["bitfinex-derivatives","BTCF0:USTF0",1747560513522,0.5703684,104010.0,104000.0,1.21077162]
["bitfinex-derivatives","BTCF0:USTF0",1747560515439,0.53263838,104010.0,104000.0,1.57157162]
["bitfinex-derivatives","BTCF0:USTF0",1747560515632,0.50103838,104010.0,104000.0,1.57157162]
["bitfinex-derivatives","BTCF0:USTF0",1747560516136,0.31703838,104010.0,104000.0,1.57157162]
["bitfinex-derivatives","BTCF0:USTF0",1747560516938,0.31703838,104010.0,104000.0,1.21077162]
["bitfinex-derivatives","BTCF0:USTF0",1747560517237,0.31703838,104010.0,104000.0,1.57157162]
["bitfinex-derivatives","BTCF0:USTF0",1747560519139,0.50103838,104010.0,104000.0,1.57157162]
["bitfinex-derivatives","BTCF0:USTF0",1747560520533,0.5065684,104010.0,104000.0,1.57157162]
["bitfinex-derivatives","BTCF0:USTF0",1747560520733,0.5065684,104010.0,104000.0,1.51502078]
["bitfinex-derivatives","BTCF0:USTF0",1747560521438,0.50103838,104010.0,104000.0,1.51502078]
["bitfinex-derivatives","BTCF0:USTF0",1747560523229,0.31703838,104010.0,104000.0,1.51502078]
["bitfinex-derivatives","BTCF0:USTF0",1747560526139,0.50103838,104010.0,104000.0,1.51502078]
["bitfinex-derivatives","BTCF0:USTF0",1747560527639,0.53393838,104010.0,104000.0,1.51502078]
["bitfinex-derivatives","BTCF0:USTF0",1747560528539,0.5394684,104010.0,104000.0,1.51502078]
["bitfinex-derivatives","BTCF0:USTF0",1747560530446,0.5709684,104010.0,104000.0,1.51502078]
["bitfinex-derivatives","BTCF0:USTF0",1747560536745,0.62198922,104010.0,104000.0,1.51498078]
["bitfinex-derivatives","BTCF0:USTF0",1747560537044,0.62198922,104010.0,104000.0,1.15418078]
["bitfinex-derivatives","BTCF0:USTF0",1747560537246,0.56543838,104010.0,104000.0,0.95014078]
["bitfinex-derivatives","BTCF0:USTF0",1747560537449,0.56543838,104010.0,104000.0,1.12288078]
["bitfinex-derivatives","BTCF0:USTF0",1747560538545,0.56543838,104010.0,104000.0,1.11388078]
["bitfinex-derivatives","BTCF0:USTF0",1747560539641,0.5709684,104010.0,104000.0,1.11388078]
["bitfinex-derivatives","BTCF0:USTF0",1747560540847,0.5709684,104010.0,104000.0,1.14658078]
["bitfinex-derivatives","BTCF0:USTF0",1747560549554,0.5709684,104010.0,104000.0,0.94254078]
["bitfinex-derivatives","BTCF0:USTF0",1747560549852,0.5709684,104010.0,104000.0,1.14658078]
["bitfinex-derivatives","BTCF0:USTF0",1747560550152,0.5709684,104010.0,104000.0,0.94254078]
["bitfinex-derivatives","BTCF0:USTF0",1747560550356,0.5709684,104010.0,104000.0,1.14658078]
["bitfinex-derivatives","BTCF0:USTF0",1747560556956,0.56543838,104010.0,104000.0,1.14658078]
["bitfinex-derivatives","BTCF0:USTF0",1747560560956,0.56543838,104010.0,104000.0,1.10984032]
["bitfinex-derivatives","BTCF0:USTF0",1747560561958,0.5709684,104010.0,104000.0,1.10984032]
["bitfinex-derivatives","BTCF0:USTF0",1747560565662,0.5709684,104010.0,104000.0,1.14658078]
["bitfinex-derivatives","BTCF0:USTF0",1747560591764,0.5709684,104010.0,104000.0,1.10984032]
["bitfinex-derivatives","BTCF0:USTF0",1747560596775,0.5709684,104010.0,104000.0,1.14658078]
["bitfinex-derivatives","BTCF0:USTF0",1747560603578,0.56543838,104010.0,104000.0,1.14658078]
["bitfinex-derivatives","BTCF0:USTF0",1747560604078,0.46933838,104010.0,104000.0,1.24330643]
["bitfinex-derivatives","BTCF0:USTF0",1747560604287,0.28533838,104010.0,104000.0,1.50377727]
["bitfinex-derivatives","BTCF0:USTF0",1747560604475,0.28533838,104010.0,104000.0,1.29985727]
["bitfinex-derivatives","BTCF0:USTF0",1747560604682,0.09310908,104010.0,104000.0,1.50377727]
["bitfinex-derivatives","BTCF0:USTF0",1747560604980,0.28533828,104010.0,104000.0,1.50377727]
["bitfinex-derivatives","BTCF0:USTF0",1747560605372,0.09310908,104010.0,104000.0,1.50377727]
["bitfinex-derivatives","BTCF0:USTF0",1747560605877,0.09310908,104010.0,104000.0,1.46703681]
["bitfinex-derivatives","BTCF0:USTF0",1747560607584,0.09310908,104010.0,104000.0,1.47603681]
["bitfinex-derivatives","BTCF0:USTF0",1747560607783,0.28533838,104010.0,104000.0,1.47603681]
["bitfinex-derivatives","BTCF0:USTF0",1747560613178,0.28533838,104010.0,104000.0,1.53607116]
["bitfinex-derivatives","BTCF0:USTF0",1747560615083,0.28533838,104010.0,104000.0,1.57281162]
["bitfinex-derivatives","BTCF0:USTF0",1747560615288,0.28533838,104010.0,104000.0,1.51626078]
["bitfinex-derivatives","BTCF0:USTF0",1747560615985,0.28533838,104010.0,104000.0,1.50722078]
["bitfinex-derivatives","BTCF0:USTF0",1747560618484,0.28533838,104010.0,104000.0,1.56377162]
["bitfinex-derivatives","BTCF0:USTF0",1747560621199,0.09310908,104010.0,104000.0,1.56377162]
["bitfinex-derivatives","BTCF0:USTF0",1747560622578,0.09310908,104010.0,104000.0,1.57277162]
["bitfinex-derivatives","BTCF0:USTF0",1747560625989,0.09310908,104010.0,104000.0,1.62932246]
["bitfinex-derivatives","BTCF0:USTF0",1747560626192,0.09310908,104010.0,104000.0,1.72932246]
["bitfinex-derivatives","BTCF0:USTF0",1747560627189,0.09310908,104010.0,104000.0,1.91232246]
["bitfinex-derivatives","BTCF0:USTF0",1747560627190,0.09110908,104010.0,104000.0,1.91232246]
["bitfinex-derivatives","BTCF0:USTF0",1747560627391,0.09110908,104010.0,104000.0,1.91332246]
["bitfinex-derivatives","BTCF0:USTF0",1747560627590,0.001,104010.0,104000.0,1.95840473]
["bitfinex-derivatives","BTCF0:USTF0",1747560627791,0.28232078,104020.0,104010.0,0.1922292]
["bitfinex-derivatives","BTCF0:USTF0",1747560627986,0.28232078,104020.0,104010.0,1.20298004]
["bitfinex-derivatives","BTCF0:USTF0",1747560628587,0.28232078,104020.0,104010.0,1.21198004]
["bitfinex-derivatives","BTCF0:USTF0",1747560628791,0.28232078,104020.0,104010.0,1.25352895]
["bitfinex-derivatives","BTCF0:USTF0",1747560629102,0.28332078,104020.0,104010.0,1.25352895]
["bitfinex-derivatives","BTCF0:USTF0",1747560629500,0.28332078,104020.0,104010.0,1.19697811]
["bitfinex-derivatives","BTCF0:USTF0",1747560629699,0.31412078,104020.0,104010.0,1.19697811]
["bitfinex-derivatives","BTCF0:USTF0",1747560630399,0.31612078,104020.0,104010.0,1.19797811]
["bitfinex-derivatives","BTCF0:USTF0",1747560633503,0.31612078,104020.0,104010.0,1.25452895]
["bitfinex-derivatives","BTCF0:USTF0",1747560633705,0.34912078,104020.0,104010.0,1.19797811]
["bitfinex-derivatives","BTCF0:USTF0",1747560635703,0.31612078,104020.0,104010.0,1.19797811]
["bitfinex-derivatives","BTCF0:USTF0",1747560637705,0.31612078,104020.0,104010.0,1.18897811]
["bitfinex-derivatives","BTCF0:USTF0",1747560640309,0.34612078,104020.0,104010.0,1.18897811]
["bitfinex-derivatives","BTCF0:USTF0",1747560640510,0.34612078,104020.0,104010.0,1.19797811]
["bitfinex-derivatives","BTCF0:USTF0",1747560642214,0.37932078,104020.0,104010.0,1.19797811]
["bitfinex-derivatives","BTCF0:USTF0",1747560642613,0.37932078,104020.0,104010.0,0.83717811]
["bitfinex-derivatives","BTCF0:USTF0",1747560642816,0.37932078,104020.0,104010.0,1.19797811]
["bitfinex-derivatives","BTCF0:USTF0",1747560647523,0.37932078,104020.0,104010.0,0.83717811]
["bitfinex-derivatives","BTCF0:USTF0",1747560647732,0.37932078,104020.0,104010.0,1.19797811]
["bitfinex-derivatives","BTCF0:USTF0",1747560648031,0.49951409,104020.0,104010.0,1.19797811]
["bitfinex-derivatives","BTCF0:USTF0",1747560648631,0.55606493,104020.0,104010.0,0.83717811]
["bitfinex-derivatives","BTCF0:USTF0",1747560649223,0.74006493,104020.0,104010.0,0.80547811]
["bitfinex-derivatives","BTCF0:USTF0",1747560649428,1.15741577,104020.0,104010.0,0.58244891]
["bitfinex-derivatives","BTCF0:USTF0",1747560649629,1.36117577,104020.0,104010.0,0.54254891]
["bitfinex-derivatives","BTCF0:USTF0",1747560650127,1.36117577,104020.0,104010.0,0.51477811]
["bitfinex-derivatives","BTCF0:USTF0",1747560650316,1.36670579,104020.0,104010.0,0.51477811]
["bitfinex-derivatives","BTCF0:USTF0",1747560650516,1.1564034,104020.0,104010.0,0.4732292]
["bitfinex-derivatives","BTCF0:USTF0",1747560655428,1.09985256,104020.0,104010.0,0.4732292]
["bitfinex-derivatives","BTCF0:USTF0",1747560656033,1.1564034,104020.0,104010.0,0.4732292]
["bitfinex-derivatives","BTCF0:USTF0",1747560656933,1.27645353,104020.0,104010.0,0.4732292]
["bitfinex-derivatives","BTCF0:USTF0",1747560657328,1.16335185,104020.0,104010.0,0.4732292]
["bitfinex-derivatives","BTCF0:USTF0",1747560657523,1.16335185,104020.0,104010.0,0.5037292]
["bitfinex-derivatives","BTCF0:USTF0",1747560657723,0.95959185,104020.0,104010.0,0.8051292]
["bitfinex-derivatives","BTCF0:USTF0",1747560658333,0.59326183,104020.0,104010.0,0.8051292]
["bitfinex-derivatives","BTCF0:USTF0",1747560658934,0.59326183,104020.0,104010.0,1.1659292]
["bitfinex-derivatives","BTCF0:USTF0",1747560659231,0.37606183,104020.0,104010.0,1.1659292]
["bitfinex-derivatives","BTCF0:USTF0",1747560660129,0.34603644,104020.0,104010.0,1.20690342]
["bitfinex-derivatives","BTCF0:USTF0",1747560660433,0.28523644,104020.0,104010.0,0.84610342]
["bitfinex-derivatives","BTCF0:USTF0",1747560660731,0.31553644,104020.0,104010.0,0.84610342]
["bitfinex-derivatives","BTCF0:USTF0",1747560663334,0.37208728,104020.0,104010.0,0.65610342]
["bitfinex-derivatives","BTCF0:USTF0",1747560663727,0.31553644,104020.0,104010.0,0.65610342]
["bitfinex-derivatives","BTCF0:USTF0",1747560665837,0.34613644,104020.0,104010.0,0.65610342]
["bitfinex-derivatives","BTCF0:USTF0",1747560669135,0.53013644,104020.0,104010.0,0.65610342]
["bitfinex-derivatives","BTCF0:USTF0",1747560669634,0.53566646,104020.0,104010.0,0.65610342]
["bitfinex-derivatives","BTCF0:USTF0",1747560670037,0.56766646,104020.0,104010.0,0.65610342]
["bitfinex-derivatives","BTCF0:USTF0",1747560670230,0.38366646,104020.0,104010.0,0.65610342]
["bitfinex-derivatives","BTCF0:USTF0",1747560673141,0.56766646,104020.0,104010.0,0.65610342]
["bitfinex-derivatives","BTCF0:USTF0",1747560674142,0.38366646,104020.0,104010.0,0.65610342]
["bitfinex-derivatives","BTCF0:USTF0",1747560674439,0.38366646,104020.0,104010.0,0.85982342]
["bitfinex-derivatives","BTCF0:USTF0",1747560674440,0.8010173,104020.0,104010.0,0.85982342]
["bitfinex-derivatives","BTCF0:USTF0",1747560674644,0.8010173,104020.0,104010.0,0.65610342]
["bitfinex-derivatives","BTCF0:USTF0",1747560675342,0.9850173,104020.0,104010.0,0.65610342]
["bitfinex-derivatives","BTCF0:USTF0",1747560675536,0.9850173,104020.0,104010.0,0.85982342]
["bitfinex-derivatives","BTCF0:USTF0",1747560675737,0.9850173,104020.0,104010.0,0.65610342]
["bitfinex-derivatives","BTCF0:USTF0",1747560676539,1.04156814,104020.0,104010.0,0.40247422]
["bitfinex-derivatives","BTCF0:USTF0",1747560676742,1.04156814,104020.0,104010.0,0.37197422]
["bitfinex-derivatives","BTCF0:USTF0",1747560678844,0.9515434,104020.0,104010.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747560681949,0.9515434,104020.0,104010.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747560685848,0.9515434,104020.0,104010.0,0.5542293]
["bitfinex-derivatives","BTCF0:USTF0",1747560686151,1.09871256,104020.0,104010.0,0.5542293]
["bitfinex-derivatives","BTCF0:USTF0",1747560686346,1.09871256,104020.0,104010.0,0.5861293]
["bitfinex-derivatives","BTCF0:USTF0",1747560686549,0.89499256,104020.0,104010.0,0.5861293]
["bitfinex-derivatives","BTCF0:USTF0",1747560686741,1.09871256,104020.0,104010.0,0.5861293]
["bitfinex-derivatives","BTCF0:USTF0",1747560686942,0.89499256,104020.0,104010.0,0.5861293]
["bitfinex-derivatives","BTCF0:USTF0",1747560687144,0.77584172,104020.0,104010.0,0.6173293]
["bitfinex-derivatives","BTCF0:USTF0",1747560687956,0.74554172,104020.0,104010.0,0.8210493]
["bitfinex-derivatives","BTCF0:USTF0",1747560691256,0.38474172,104020.0,104010.0,0.8210493]
["bitfinex-derivatives","BTCF0:USTF0",1747560691853,0.59476475,104020.0,104010.0,0.8210493]
["bitfinex-derivatives","BTCF0:USTF0",1747560693153,0.95556475,104020.0,104010.0,0.8210493]
["bitfinex-derivatives","BTCF0:USTF0",1747560693361,1.04411559,104020.0,104010.0,0.8210493]
["bitfinex-derivatives","BTCF0:USTF0",1747560693661,1.07491559,104020.0,104010.0,0.8210493]
["bitfinex-derivatives","BTCF0:USTF0",1747560695158,0.98490572,104020.0,104010.0,0.8210493]
["bitfinex-derivatives","BTCF0:USTF0",1747560695361,0.98490572,104020.0,104010.0,0.6173293]
["bitfinex-derivatives","BTCF0:USTF0",1747560696059,0.62410572,104020.0,104010.0,0.6173293]
["bitfinex-derivatives","BTCF0:USTF0",1747560696261,0.98490572,104020.0,104010.0,0.6173293]
["bitfinex-derivatives","BTCF0:USTF0",1747560696863,0.92835488,104020.0,104010.0,0.6173293]
["bitfinex-derivatives","BTCF0:USTF0",1747560697055,0.98490572,104020.0,104010.0,0.6173293]
["bitfinex-derivatives","BTCF0:USTF0",1747560697864,1.04145656,104020.0,104010.0,0.6173293]
["bitfinex-derivatives","BTCF0:USTF0",1747560698063,1.04145656,104020.0,104010.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1747560698763,1.04145656,104020.0,104010.0,0.6173293]
["bitfinex-derivatives","BTCF0:USTF0",1747560699974,1.04145656,104020.0,104010.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747560700563,0.9214434,104020.0,104010.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747560701867,0.9214434,104020.0,104010.0,0.5861293]
["bitfinex-derivatives","BTCF0:USTF0",1747560702668,0.9214434,104020.0,104010.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747560702970,0.80834172,104020.0,104010.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747560703175,0.9214434,104020.0,104010.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747560703563,0.9532434,104020.0,104010.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747560703870,0.9532434,104020.0,104010.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747560704867,0.9532434,104020.0,104010.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747560705675,1.1586434,104020.0,104010.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747560705875,1.1586434,104020.0,104010.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747560711574,1.5194434,104020.0,104010.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747560711968,1.66969193,104020.0,104010.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747560713777,1.67969193,104020.0,104010.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747560719878,1.67969193,104020.0,104010.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747560720383,1.67416191,104020.0,104010.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747560722077,1.67416191,104020.0,104010.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747560728186,0.95256191,104020.0,104010.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747560728390,1.67416191,104020.0,104010.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747560728886,1.67416191,104020.0,104010.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747560729086,0.95256191,104020.0,104010.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747560729388,1.67416191,104020.0,104010.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747560731304,0.95256191,104020.0,104010.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747560731503,1.67416191,104020.0,104010.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747560733602,1.67416191,104020.0,104010.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747560734807,1.6986821,104020.0,104010.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747560739110,1.69254957,104020.0,104010.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747560740308,1.89834957,104020.0,104010.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747560741011,1.89834957,104020.0,104010.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747560743513,1.74810104,104020.0,104010.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747560744114,1.75423357,104020.0,104010.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747560746425,1.69768273,104020.0,104010.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747560749821,1.75423357,104020.0,104010.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747560752819,1.69768273,104020.0,104010.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747560755927,1.67316254,104020.0,104010.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747560759327,1.69155645,104020.0,104010.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747560761629,1.63500561,104020.0,104010.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747560761829,1.69155645,104020.0,104010.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747560765426,1.69155645,104020.0,104010.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747560766126,1.74810729,104020.0,104010.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747560767329,1.74810729,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560768832,1.75423357,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560770529,1.03263357,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560770734,1.75423357,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560771131,2.08423357,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560773427,1.76423357,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560774644,1.70768273,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560775324,1.91803068,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560775729,1.91743068,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560776139,1.73343068,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560777139,1.91743068,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560778141,1.73343068,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560779238,1.91743068,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560780242,1.71263068,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560780444,1.91723068,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560780844,1.91110442,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560781042,1.64995358,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560781339,1.72714442,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560781551,1.52218442,104020.0,104010.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747560781857,1.16555358,104020.0,104010.0,0.7878293]
["bitfinex-derivatives","BTCF0:USTF0",1747560782043,1.35103358,104020.0,104010.0,0.7878293]
["bitfinex-derivatives","BTCF0:USTF0",1747560782350,1.14555358,104020.0,104010.0,0.9718293]
["bitfinex-derivatives","BTCF0:USTF0",1747560783455,1.20210442,104020.0,104010.0,0.9718293]
["bitfinex-derivatives","BTCF0:USTF0",1747560784854,1.18371049,104020.0,104010.0,0.9718293]
["bitfinex-derivatives","BTCF0:USTF0",1747560785047,1.18371049,104020.0,104010.0,0.6218293]
["bitfinex-derivatives","BTCF0:USTF0",1747560785554,1.30383762,104020.0,104010.0,0.6218293]
["bitfinex-derivatives","BTCF0:USTF0",1747560786152,1.30383762,104020.0,104010.0,0.4378293]
["bitfinex-derivatives","BTCF0:USTF0",1747560790163,0.94303762,104020.0,104010.0,0.4378293]
["bitfinex-derivatives","BTCF0:USTF0",1747560792361,0.52568678,104020.0,104010.0,0.85438014]
["bitfinex-derivatives","BTCF0:USTF0",1747560792554,0.52568578,104020.0,104010.0,1.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1747560793059,0.52568578,104020.0,104010.0,1.49532014]
["bitfinex-derivatives","BTCF0:USTF0",1747560794271,0.52568578,104020.0,104010.0,1.5362392]
["bitfinex-derivatives","BTCF0:USTF0",1747560795971,0.1952107,104020.0,104010.0,1.58118899]
["bitfinex-derivatives","BTCF0:USTF0",1747560796562,0.1952107,104020.0,104010.0,1.59018899]
["bitfinex-derivatives","BTCF0:USTF0",1747560798575,0.1952107,104020.0,104010.0,1.49404899]
["bitfinex-derivatives","BTCF0:USTF0",1747560798766,0.1952107,104020.0,104010.0,1.4490992]
["bitfinex-derivatives","BTCF0:USTF0",1747560804279,0.1952107,104020.0,104010.0,1.6534592]
["bitfinex-derivatives","BTCF0:USTF0",1747560805477,0.1952107,104020.0,104010.0,1.39254836]
["bitfinex-derivatives","BTCF0:USTF0",1747560805678,0.61256154,104020.0,104010.0,1.02274836]
["bitfinex-derivatives","BTCF0:USTF0",1747560805885,0.34996154,104020.0,104010.0,1.02274836]
["bitfinex-derivatives","BTCF0:USTF0",1747560806186,0.34996154,104020.0,104010.0,0.83874836]
["bitfinex-derivatives","BTCF0:USTF0",1747560806586,0.2934107,104020.0,104010.0,0.83874836]
["bitfinex-derivatives","BTCF0:USTF0",1747560820995,0.38334861,104020.0,104010.0,0.88369815]
["bitfinex-derivatives","BTCF0:USTF0",1747560831503,0.80069945,104020.0,104010.0,0.65896885]
["bitfinex-derivatives","BTCF0:USTF0",1747560831698,0.80069945,104020.0,104010.0,0.85119815]
["bitfinex-derivatives","BTCF0:USTF0",1747560832086,0.98469945,104020.0,104010.0,0.65896885]
["bitfinex-derivatives","BTCF0:USTF0",1747560832495,1.04125029,104020.0,104010.0,0.65896885]
["bitfinex-derivatives","BTCF0:USTF0",1747560832696,1.04125029,104020.0,104010.0,0.62686885]
["bitfinex-derivatives","BTCF0:USTF0",1747560833295,1.04125029,104020.0,104010.0,0.41686885]
["bitfinex-derivatives","BTCF0:USTF0",1747560833489,1.04125029,104020.0,104010.0,0.44696885]
["bitfinex-derivatives","BTCF0:USTF0",1747560834604,1.07143951,104020.0,104010.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1747560839807,0.71063951,104020.0,104010.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1747560840002,1.43223951,104020.0,104010.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1747560842608,1.96651951,104020.0,104010.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747560842907,1.64651951,104020.0,104010.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747560843318,1.64651951,104020.0,104010.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1747560845396,1.64851951,104020.0,104010.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1747560845602,1.63851951,104020.0,104010.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1747560847115,1.63851951,104020.0,104010.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1747560847407,1.63719951,104020.0,104010.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1747560847805,1.43223951,104020.0,104010.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1747560848009,0.85904867,104020.0,104010.0,0.4694294]
["bitfinex-derivatives","BTCF0:USTF0",1747560848313,0.97054867,104020.0,104010.0,0.6534294]
["bitfinex-derivatives","BTCF0:USTF0",1747560848615,0.37188867,104020.0,104010.0,0.6534294]
["bitfinex-derivatives","BTCF0:USTF0",1747560848914,0.37188867,104020.0,104010.0,0.9234294]
["bitfinex-derivatives","BTCF0:USTF0",1747560849108,0.37188867,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560851522,0.31533783,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560851723,0.40527932,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560853824,0.76607932,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560854322,0.40527932,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560854525,0.76607932,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560854915,0.40527932,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560855323,0.76607932,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560855629,0.40527932,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560855829,0.31533783,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560856230,0.67613783,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560857125,0.31533783,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560859130,0.67613783,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560860230,0.31533783,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560860431,0.67613783,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560860926,0.31533783,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560861131,0.67613783,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560862420,0.31533783,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560863028,0.1952107,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560864234,0.1952107,104020.0,104010.0,0.78047082]
["bitfinex-derivatives","BTCF0:USTF0",1747560865134,0.5560107,104020.0,104010.0,0.78047082]
["bitfinex-derivatives","BTCF0:USTF0",1747560865934,0.61256154,104020.0,104010.0,0.78047082]
["bitfinex-derivatives","BTCF0:USTF0",1747560866234,0.64606027,104020.0,104010.0,0.78047082]
["bitfinex-derivatives","BTCF0:USTF0",1747560866537,0.70261111,104020.0,104010.0,0.78047082]
["bitfinex-derivatives","BTCF0:USTF0",1747560868039,0.73321111,104020.0,104010.0,0.78047082]
["bitfinex-derivatives","BTCF0:USTF0",1747560869035,0.76321764,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560869733,0.40241764,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560869938,0.76321764,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560871140,0.40241764,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560871341,0.76321764,104020.0,104010.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1747560873841,0.64316154,104020.0,104010.0,0.78046026]
["bitfinex-derivatives","BTCF0:USTF0",1747560875329,0.6514107,104020.0,104010.0,0.78046026]
["bitfinex-derivatives","BTCF0:USTF0",1747560875535,0.70796154,104020.0,104010.0,0.78046026]
["bitfinex-derivatives","BTCF0:USTF0",1747560875735,0.2906107,104020.0,104010.0,0.78046026]
["bitfinex-derivatives","BTCF0:USTF0",1747560875936,0.70796154,104020.0,104010.0,0.78046026]
["bitfinex-derivatives","BTCF0:USTF0",1747560879039,0.2589107,104020.0,104010.0,0.8370111]
["bitfinex-derivatives","BTCF0:USTF0",1747560879244,0.1952107,104020.0,104010.0,1.4037311]
["bitfinex-derivatives","BTCF0:USTF0",1747560879738,0.28530128,104020.0,104010.0,1.44868089]
["bitfinex-derivatives","BTCF0:USTF0",1747560880135,0.28530128,104020.0,104010.0,1.63268089]
["bitfinex-derivatives","BTCF0:USTF0",1747560881144,0.28530128,104020.0,104010.0,1.44868089]
["bitfinex-derivatives","BTCF0:USTF0",1747560882838,0.1952107,104020.0,104010.0,1.50871524]
["bitfinex-derivatives","BTCF0:USTF0",1747560884044,0.1952107,104020.0,104010.0,1.36270024]
["bitfinex-derivatives","BTCF0:USTF0",1747560886637,0.1952107,104020.0,104010.0,1.41273046]
["bitfinex-derivatives","BTCF0:USTF0",1747560887145,0.1952107,104020.0,104010.0,1.55570024]
["bitfinex-derivatives","BTCF0:USTF0",1747560889947,0.1952107,104020.0,104010.0,1.6417121]
["bitfinex-derivatives","BTCF0:USTF0",1747560892447,0.1952107,104020.0,104010.0,1.2809121]
["bitfinex-derivatives","BTCF0:USTF0",1747560892748,0.1952107,104020.0,104010.0,1.6417121]
["bitfinex-derivatives","BTCF0:USTF0",1747560894445,0.1952107,104020.0,104010.0,1.4357921]
["bitfinex-derivatives","BTCF0:USTF0",1747560894639,0.1952107,104020.0,104010.0,1.6412321]
["bitfinex-derivatives","BTCF0:USTF0",1747560894943,0.1952107,104020.0,104010.0,1.55522024]
["bitfinex-derivatives","BTCF0:USTF0",1747560895945,0.1952107,104020.0,104010.0,1.59623655]
["bitfinex-derivatives","BTCF0:USTF0",1747560896147,0.1952107,104020.0,104010.0,1.41223655]
["bitfinex-derivatives","BTCF0:USTF0",1747560897052,0.2267107,104020.0,104010.0,1.41223655]
["bitfinex-derivatives","BTCF0:USTF0",1747560897252,0.2267107,104020.0,104010.0,1.59623655]
["bitfinex-derivatives","BTCF0:USTF0",1747560897843,0.2267107,104020.0,104010.0,1.39079655]
["bitfinex-derivatives","BTCF0:USTF0",1747560898039,0.2267107,104020.0,104010.0,1.59659655]
["bitfinex-derivatives","BTCF0:USTF0",1747560898240,0.2267107,104020.0,104010.0,1.41259655]
["bitfinex-derivatives","BTCF0:USTF0",1747560898640,0.2267107,104020.0,104010.0,1.20679655]
["bitfinex-derivatives","BTCF0:USTF0",1747560898838,0.2267107,104020.0,104010.0,1.41251655]
["bitfinex-derivatives","BTCF0:USTF0",1747560899053,0.2267107,104020.0,104010.0,1.45748262]
["bitfinex-derivatives","BTCF0:USTF0",1747560900747,0.2267107,104020.0,104010.0,1.37150024]
["bitfinex-derivatives","BTCF0:USTF0",1747560901156,0.2267107,104020.0,104010.0,1.41248834]
["bitfinex-derivatives","BTCF0:USTF0",1747560902148,0.2267107,104020.0,104010.0,1.37150024]
["bitfinex-derivatives","BTCF0:USTF0",1747560902849,0.2267107,104020.0,104010.0,1.45744862]
["bitfinex-derivatives","BTCF0:USTF0",1747560905739,0.1952107,104020.0,104010.0,1.45744862]
["bitfinex-derivatives","BTCF0:USTF0",1747560906545,0.003,104020.0,104010.0,1.45744862]
["bitfinex-derivatives","BTCF0:USTF0",1747560906743,0.003,104020.0,104010.0,1.37150024]
["bitfinex-derivatives","BTCF0:USTF0",1747560906952,0.1952109,104020.0,104010.0,1.37150024]
["bitfinex-derivatives","BTCF0:USTF0",1747560907252,0.1952109,104020.0,104010.0,1.59650914]
["bitfinex-derivatives","BTCF0:USTF0",1747560909149,0.1952109,104020.0,104010.0,1.41250914]
["bitfinex-derivatives","BTCF0:USTF0",1747560909453,0.28528812,104020.0,104010.0,1.45752003]
["bitfinex-derivatives","BTCF0:USTF0",1747560910154,0.28528812,104020.0,104010.0,1.64152003]
["bitfinex-derivatives","BTCF0:USTF0",1747560911750,0.28528812,104020.0,104010.0,1.55550024]
["bitfinex-derivatives","BTCF0:USTF0",1747560911949,0.1952109,104020.0,104010.0,1.55550024]
["bitfinex-derivatives","BTCF0:USTF0",1747560912150,0.1952109,104020.0,104010.0,1.37150024]
["bitfinex-derivatives","BTCF0:USTF0",1747560914354,0.28534327,104020.0,104010.0,1.51765391]
["bitfinex-derivatives","BTCF0:USTF0",1747560915160,0.28534327,104020.0,104010.0,1.73834709]
["bitfinex-derivatives","BTCF0:USTF0",1747560916958,0.28534327,104020.0,104010.0,1.65224778]
["bitfinex-derivatives","BTCF0:USTF0",1747560917158,0.2269109,104020.0,104010.0,1.40819342]
["bitfinex-derivatives","BTCF0:USTF0",1747560917953,0.003,104020.0,104010.0,1.40819342]
["bitfinex-derivatives","BTCF0:USTF0",1747560919156,0.1952108,104020.0,104010.0,1.40819342]
["bitfinex-derivatives","BTCF0:USTF0",1747560919660,0.003,104020.0,104010.0,1.39919342]
["bitfinex-derivatives","BTCF0:USTF0",1747560919855,0.003,104020.0,104010.0,1.49919342]
["bitfinex-derivatives","BTCF0:USTF0",1747560920055,0.003,104020.0,104010.0,1.68319342]
["bitfinex-derivatives","BTCF0:USTF0",1747560920662,0.09313249,104020.0,104010.0,1.78829056]
["bitfinex-derivatives","BTCF0:USTF0",1747560920960,0.09313249,104020.0,104010.0,1.77279898]
["bitfinex-derivatives","BTCF0:USTF0",1747560921156,0.09313249,104020.0,104010.0,1.82934982]
["bitfinex-derivatives","BTCF0:USTF0",1747560922257,0.09313249,104020.0,104010.0,1.28454982]
["bitfinex-derivatives","BTCF0:USTF0",1747560922459,0.09313249,104020.0,104010.0,1.64534982]
["bitfinex-derivatives","BTCF0:USTF0",1747560922764,0.09313249,104020.0,104010.0,1.49919342]
["bitfinex-derivatives","BTCF0:USTF0",1747560922765,0.003,104020.0,104010.0,1.49919342]
["bitfinex-derivatives","BTCF0:USTF0",1747560922959,0.0343,104020.0,104010.0,1.54025029]
["bitfinex-derivatives","BTCF0:USTF0",1747560924672,0.12443154,104020.0,104010.0,1.64534589]
["bitfinex-derivatives","BTCF0:USTF0",1747560925562,0.12443154,104020.0,104010.0,1.65434589]
["bitfinex-derivatives","BTCF0:USTF0",1747560927663,0.0343,104020.0,104010.0,1.50819342]
["bitfinex-derivatives","BTCF0:USTF0",1747560928774,0.003,104020.0,104010.0,1.50819342]
["bitfinex-derivatives","BTCF0:USTF0",1747560930369,0.09313119,104020.0,104010.0,1.65434768]
["bitfinex-derivatives","BTCF0:USTF0",1747560931671,0.12433119,104020.0,104010.0,1.65434768]
["bitfinex-derivatives","BTCF0:USTF0",1747560933178,0.12433119,104020.0,104010.0,1.6176545]
["bitfinex-derivatives","BTCF0:USTF0",1747560933374,0.12433119,104020.0,104010.0,1.53155462]
["bitfinex-derivatives","BTCF0:USTF0",1747560933675,0.0342,104020.0,104010.0,1.47150024]
["bitfinex-derivatives","BTCF0:USTF0",1747560934277,0.12433473,104020.0,104010.0,1.70774367]
["bitfinex-derivatives","BTCF0:USTF0",1747560935271,0.12433473,104020.0,104010.0,1.34694367]
["bitfinex-derivatives","BTCF0:USTF0",1747560935576,0.12433473,104020.0,104010.0,1.65119283]
["bitfinex-derivatives","BTCF0:USTF0",1747560935764,0.12433473,104020.0,104010.0,1.70774367]
["bitfinex-derivatives","BTCF0:USTF0",1747560935965,0.12433473,104020.0,104010.0,1.33694367]
["bitfinex-derivatives","BTCF0:USTF0",1747560936165,0.12433473,104020.0,104010.0,1.69774367]
["bitfinex-derivatives","BTCF0:USTF0",1747560936977,0.12433473,104020.0,104010.0,1.33694367]
["bitfinex-derivatives","BTCF0:USTF0",1747560937380,0.12433473,104020.0,104010.0,1.69774367]
["bitfinex-derivatives","BTCF0:USTF0",1747560937685,0.12433473,104020.0,104010.0,1.73449828]
["bitfinex-derivatives","BTCF0:USTF0",1747560938276,0.12433473,104020.0,104010.0,1.58833964]
["bitfinex-derivatives","BTCF0:USTF0",1747560938579,0.0342,104020.0,104010.0,1.49825485]
["bitfinex-derivatives","BTCF0:USTF0",1747560938970,0.0342,104020.0,104010.0,1.53931498]
["bitfinex-derivatives","BTCF0:USTF0",1747560939977,0.0342,104020.0,104010.0,1.17851498]
["bitfinex-derivatives","BTCF0:USTF0",1747560940181,0.0342,104020.0,104010.0,1.53931498]
["bitfinex-derivatives","BTCF0:USTF0",1747560941473,0.1243406,104020.0,104010.0,1.73451141]
["bitfinex-derivatives","BTCF0:USTF0",1747560942079,0.1243406,104020.0,104010.0,1.37371141]
["bitfinex-derivatives","BTCF0:USTF0",1747560942484,0.1243406,104020.0,104010.0,1.73451141]
["bitfinex-derivatives","BTCF0:USTF0",1747560943085,0.1243406,104020.0,104010.0,1.37371141]
["bitfinex-derivatives","BTCF0:USTF0",1747560943284,0.1243406,104020.0,104010.0,1.73451141]
["bitfinex-derivatives","BTCF0:USTF0",1747560944086,0.1243406,104020.0,104010.0,1.58834551]
["bitfinex-derivatives","BTCF0:USTF0",1747560944289,0.1243406,104020.0,104010.0,1.73450366]
["bitfinex-derivatives","BTCF0:USTF0",1747560947083,0.1243406,104020.0,104010.0,1.37370366]
["bitfinex-derivatives","BTCF0:USTF0",1747560947389,0.1243406,104020.0,104010.0,1.73450366]
["bitfinex-derivatives","BTCF0:USTF0",1747560950484,0.1243406,104020.0,104010.0,1.94022366]
["bitfinex-derivatives","BTCF0:USTF0",1747560951188,0.1243406,104020.0,104010.0,1.57942366]
["bitfinex-derivatives","BTCF0:USTF0",1747560951389,0.1243406,104020.0,104010.0,1.94022366]
["bitfinex-derivatives","BTCF0:USTF0",1747560953102,0.1243406,104020.0,104010.0,1.57942366]
["bitfinex-derivatives","BTCF0:USTF0",1747560953502,0.1243406,104020.0,104010.0,1.94022366]
["bitfinex-derivatives","BTCF0:USTF0",1747560955499,0.1243406,104020.0,104010.0,1.489333]
["bitfinex-derivatives","BTCF0:USTF0",1747560955703,0.1243406,104020.0,104010.0,1.850133]
["bitfinex-derivatives","BTCF0:USTF0",1747560964304,0.1243406,104020.0,104010.0,1.80509101]
["bitfinex-derivatives","BTCF0:USTF0",1747560964610,0.0342,104020.0,104010.0,1.89518167]
["bitfinex-derivatives","BTCF0:USTF0",1747560967209,0.1243406,104020.0,104010.0,1.89518167]
["bitfinex-derivatives","BTCF0:USTF0",1747560967407,0.0931406,104020.0,104010.0,1.89518167]
["bitfinex-derivatives","BTCF0:USTF0",1747560968112,0.1253406,104020.0,104010.0,1.89518167]
["bitfinex-derivatives","BTCF0:USTF0",1747560969718,0.1253406,104020.0,104010.0,1.83863083]
["bitfinex-derivatives","BTCF0:USTF0",1747560970016,0.1253406,104020.0,104010.0,1.89518167]
["bitfinex-derivatives","BTCF0:USTF0",1747560975516,0.1253406,104020.0,104010.0,1.53438167]
["bitfinex-derivatives","BTCF0:USTF0",1747560975822,0.1253406,104020.0,104010.0,1.89518167]
["bitfinex-derivatives","BTCF0:USTF0",1747560976413,0.1253406,104020.0,104010.0,1.94024257]
["bitfinex-derivatives","BTCF0:USTF0",1747560977320,0.0931406,104020.0,104010.0,1.94024257]
["bitfinex-derivatives","BTCF0:USTF0",1747560979116,0.1252406,104020.0,104010.0,1.94024257]
["bitfinex-derivatives","BTCF0:USTF0",1747560980113,0.1252406,104020.0,104010.0,1.57944257]
["bitfinex-derivatives","BTCF0:USTF0",1747560980313,0.1252406,104020.0,104010.0,1.94024257]
["bitfinex-derivatives","BTCF0:USTF0",1747560982023,0.1252406,104020.0,104010.0,1.88369173]
["bitfinex-derivatives","BTCF0:USTF0",1747560982221,0.1252406,104020.0,104010.0,1.94024257]
["bitfinex-derivatives","BTCF0:USTF0",1747560982522,0.1252406,104020.0,104010.0,1.73348257]
["bitfinex-derivatives","BTCF0:USTF0",1747560983216,0.0351,104020.0,104010.0,1.23753101]
["bitfinex-derivatives","BTCF0:USTF0",1747560983424,0.0351,104020.0,104010.0,1.59833101]
["bitfinex-derivatives","BTCF0:USTF0",1747560984223,0.0351,104020.0,104010.0,1.54178017]
["bitfinex-derivatives","BTCF0:USTF0",1747560984421,0.0668,104020.0,104010.0,1.59833101]
["bitfinex-derivatives","BTCF0:USTF0",1747560985417,0.003,104020.0,104010.0,1.59833101]
["bitfinex-derivatives","BTCF0:USTF0",1747560986126,0.0931406,104020.0,104010.0,1.68842167]
["bitfinex-derivatives","BTCF0:USTF0",1747560987121,0.1248406,104020.0,104010.0,1.68842167]
["bitfinex-derivatives","BTCF0:USTF0",1747560988928,0.1248406,104020.0,104010.0,1.48374167]
["bitfinex-derivatives","BTCF0:USTF0",1747560989123,0.1248406,104020.0,104010.0,1.68898167]
["bitfinex-derivatives","BTCF0:USTF0",1747560989520,0.1248406,104020.0,104010.0,1.73405291]
["bitfinex-derivatives","BTCF0:USTF0",1747560992730,0.1565406,104020.0,104010.0,1.73405291]
["bitfinex-derivatives","BTCF0:USTF0",1747560993831,0.0931406,104020.0,104010.0,1.73405291]
["bitfinex-derivatives","BTCF0:USTF0",1747560994131,0.0931406,104020.0,104010.0,1.93853291]
["bitfinex-derivatives","BTCF0:USTF0",1747560996627,0.0931406,104020.0,104010.0,1.84844225]
["bitfinex-derivatives","BTCF0:USTF0",1747560996927,0.0931406,104020.0,104010.0,1.48764225]
["bitfinex-derivatives","BTCF0:USTF0",1747560997132,0.0931406,104020.0,104010.0,1.84844225]
["bitfinex-derivatives","BTCF0:USTF0",1747560997331,0.1231406,104020.0,104010.0,1.84844225]
["bitfinex-derivatives","BTCF0:USTF0",1747560998323,0.1231406,104020.0,104010.0,1.84796225]
["bitfinex-derivatives","BTCF0:USTF0",1747560999230,0.1231406,104020.0,104010.0,1.79141141]
["bitfinex-derivatives","BTCF0:USTF0",1747560999634,0.1549406,104020.0,104010.0,1.84796225]
["bitfinex-derivatives","BTCF0:USTF0",1747561000136,0.1549406,104020.0,104010.0,1.79141141]
["bitfinex-derivatives","BTCF0:USTF0",1747561000336,0.1549406,104020.0,104010.0,1.84796225]
["bitfinex-derivatives","BTCF0:USTF0",1747561000638,0.1549406,104020.0,104010.0,1.64320225]
["bitfinex-derivatives","BTCF0:USTF0",1747561000830,0.1549406,104020.0,104010.0,1.84888225]
["bitfinex-derivatives","BTCF0:USTF0",1747561001029,0.1876406,104020.0,104010.0,1.84888225]
["bitfinex-derivatives","BTCF0:USTF0",1747561002040,0.3798516,104020.0,104010.0,1.3130168]
["bitfinex-derivatives","BTCF0:USTF0",1747561002332,0.80273246,104020.0,104010.0,0.7794168]
["bitfinex-derivatives","BTCF0:USTF0",1747561002533,1.2054233,104020.0,104010.0,0.5871874]
["bitfinex-derivatives","BTCF0:USTF0",1747561002730,1.2054233,104020.0,104010.0,0.7794168]
["bitfinex-derivatives","BTCF0:USTF0",1747561002929,1.2054233,104020.0,104010.0,0.5871874]
["bitfinex-derivatives","BTCF0:USTF0",1747561003133,1.3894233,104020.0,104010.0,0.7794168]
["bitfinex-derivatives","BTCF0:USTF0",1747561003336,1.5939033,104020.0,104010.0,0.7794168]
["bitfinex-derivatives","BTCF0:USTF0",1747561003527,1.5939033,104020.0,104010.0,0.73835662]
["bitfinex-derivatives","BTCF0:USTF0",1747561005137,1.62395017,104020.0,104010.0,0.6332294]
["bitfinex-derivatives","BTCF0:USTF0",1747561007340,1.37395017,104020.0,104010.0,0.6332294]
["bitfinex-derivatives","BTCF0:USTF0",1747561011230,1.26084849,104020.0,104010.0,0.6332294]
["bitfinex-derivatives","BTCF0:USTF0",1747561011535,1.37395017,104020.0,104010.0,0.6332294]
["bitfinex-derivatives","BTCF0:USTF0",1747561012036,1.01315017,104020.0,104010.0,0.6332294]
["bitfinex-derivatives","BTCF0:USTF0",1747561012341,1.73475017,104020.0,104010.0,0.6332294]
["bitfinex-derivatives","BTCF0:USTF0",1747561012642,1.62164849,104020.0,104010.0,0.6332294]
["bitfinex-derivatives","BTCF0:USTF0",1747561012841,1.73475017,104020.0,104010.0,0.6332294]
["bitfinex-derivatives","BTCF0:USTF0",1747561013736,1.73475017,104020.0,104010.0,0.3232294]
["bitfinex-derivatives","BTCF0:USTF0",1747561013942,1.73475017,104020.0,104010.0,0.3432294]
["bitfinex-derivatives","BTCF0:USTF0",1747561014237,2.02475017,104020.0,104010.0,0.3432294]
["bitfinex-derivatives","BTCF0:USTF0",1747561014637,1.92861017,104020.0,104010.0,0.3432294]
["bitfinex-derivatives","BTCF0:USTF0",1747561015342,1.92861017,104020.0,104010.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747561015533,1.92861017,104020.0,104010.0,0.3432294]
["bitfinex-derivatives","BTCF0:USTF0",1747561017545,2.02475017,104020.0,104010.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747561017736,2.02475017,104020.0,104010.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747561019539,2.01922015,104020.0,104010.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747561019741,2.01922015,104020.0,104010.0,0.3232294]
["bitfinex-derivatives","BTCF0:USTF0",1747561020941,2.01922015,104020.0,104010.0,0.3540294]
["bitfinex-derivatives","BTCF0:USTF0",1747561021151,1.75818931,104020.0,104010.0,0.3540294]
["bitfinex-derivatives","BTCF0:USTF0",1747561021744,0.95469847,104020.0,104010.0,0.4040294]
["bitfinex-derivatives","BTCF0:USTF0",1747561021946,0.95469847,104020.0,104010.0,0.4343294]
["bitfinex-derivatives","BTCF0:USTF0",1747561022449,0.95469847,104020.0,104010.0,0.7243294]
["bitfinex-derivatives","BTCF0:USTF0",1747561023458,0.95469847,104020.0,104010.0,0.4443294]
["bitfinex-derivatives","BTCF0:USTF0",1747561023758,1.01124931,104020.0,104010.0,0.4443294]
["bitfinex-derivatives","BTCF0:USTF0",1747561024258,0.97854931,104020.0,104010.0,0.4443294]
["bitfinex-derivatives","BTCF0:USTF0",1747561024653,0.92199847,104020.0,104010.0,0.4443294]
["bitfinex-derivatives","BTCF0:USTF0",1747561025151,1.01189922,104020.0,104010.0,0.4443294]
["bitfinex-derivatives","BTCF0:USTF0",1747561025951,0.95009922,104020.0,104010.0,0.7243294]
["bitfinex-derivatives","BTCF0:USTF0",1747561027449,0.98109922,104020.0,104010.0,0.9328894]
["bitfinex-derivatives","BTCF0:USTF0",1747561027650,1.01189922,104020.0,104010.0,0.7243294]
["bitfinex-derivatives","BTCF0:USTF0",1747561027956,1.13845006,104020.0,104010.0,0.5243294]
["bitfinex-derivatives","BTCF0:USTF0",1747561028149,1.07481343,104020.0,104010.0,0.5243294]
["bitfinex-derivatives","BTCF0:USTF0",1747561028346,1.29481343,104020.0,104010.0,0.5243294]
["bitfinex-derivatives","BTCF0:USTF0",1747561028550,1.23826259,104020.0,104010.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1747561028751,1.24379261,104020.0,104010.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1747561028959,1.24379261,104020.0,104010.0,0.3843294]
["bitfinex-derivatives","BTCF0:USTF0",1747561029761,1.23826259,104020.0,104010.0,0.3843294]
["bitfinex-derivatives","BTCF0:USTF0",1747561030857,1.24379261,104020.0,104010.0,0.3843294]
["bitfinex-derivatives","BTCF0:USTF0",1747561031659,1.27407933,104020.0,104010.0,0.3843294]
["bitfinex-derivatives","BTCF0:USTF0",1747561033862,1.26854931,104020.0,104010.0,0.3843294]
["bitfinex-derivatives","BTCF0:USTF0",1747561034959,1.29964931,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561035150,1.32969618,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561036754,1.38624702,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561036959,1.32969618,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561037161,1.38624702,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561037560,1.32969618,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561038564,1.38624702,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561039064,1.09624702,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561039264,0.832911,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561039563,0.88946184,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561040267,0.52866184,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561040459,0.88946184,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561041067,0.88946184,104020.0,104010.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1747561041363,0.88946184,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561041768,0.52866184,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561041957,0.88946184,104020.0,104010.0,0.4154294]
["bitfinex-derivatives","BTCF0:USTF0",1747561043067,1.15977682,104020.0,104010.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1747561043968,1.74352766,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561044365,1.51352766,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561046159,1.39338767,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561046768,1.03258767,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561046970,1.75971769,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561047971,1.75418767,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561049156,1.77256897,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561053677,1.75418767,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561053980,1.97418767,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561054177,1.66418767,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561054477,2.04418767,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561054978,1.66418767,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561055277,2.00418767,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561055576,1.97418767,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561056065,1.25258767,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561056271,1.97418767,104020.0,104010.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747561056571,1.97418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561057773,1.66418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561057978,1.97418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561058887,1.25258767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561059177,1.97418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561060090,1.67418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561060480,2.01418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561061079,1.29258767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561061281,2.01418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561062672,1.67418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561062874,1.97418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561063172,2.04418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561063777,1.67418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561064178,0.95258767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561064377,2.02418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561064580,1.67418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561064787,1.66418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561065087,1.67418767,104020.0,104010.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747561065479,1.67418767,104020.0,104010.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747561065987,1.46698767,104020.0,104010.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747561066190,1.67318767,104020.0,104010.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747561067090,1.31238767,104020.0,104010.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747561068691,1.25583683,104020.0,104010.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747561069782,1.31238767,104020.0,104010.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747561074193,1.12838767,104020.0,104010.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747561076390,1.48918767,104020.0,104010.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747561079495,1.48826767,104020.0,104010.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747561079693,1.43171683,104020.0,104010.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747561079996,1.22643683,104020.0,104010.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747561080204,1.62743683,104020.0,104010.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1747561080496,1.06698599,104020.0,104010.0,0.81158024]
["bitfinex-derivatives","BTCF0:USTF0",1747561080700,0.70618599,104020.0,104010.0,0.7550294]
["bitfinex-derivatives","BTCF0:USTF0",1747561081091,0.70618599,104020.0,104010.0,0.9390294]
["bitfinex-derivatives","BTCF0:USTF0",1747561081802,0.34538599,104020.0,104010.0,1.35638024]
["bitfinex-derivatives","BTCF0:USTF0",1747561082303,0.34538599,104020.0,104010.0,1.2998294]
["bitfinex-derivatives","BTCF0:USTF0",1747561082602,0.15317499,104020.0,104010.0,1.2998294]
["bitfinex-derivatives","BTCF0:USTF0",1747561082797,0.34538589,104020.0,104010.0,2.00828024]
["bitfinex-derivatives","BTCF0:USTF0",1747561082995,0.31530672,104020.0,104010.0,2.04959526]
["bitfinex-derivatives","BTCF0:USTF0",1747561084601,0.31530672,104020.0,104010.0,1.95345526]
["bitfinex-derivatives","BTCF0:USTF0",1747561084904,0.31530672,104020.0,104010.0,2.04959526]
["bitfinex-derivatives","BTCF0:USTF0",1747561086206,0.31530672,104020.0,104010.0,1.79959526]
["bitfinex-derivatives","BTCF0:USTF0",1747561086610,0.28517463,104020.0,104010.0,1.75828024]
["bitfinex-derivatives","BTCF0:USTF0",1747561087413,0.28517463,104020.0,104010.0,1.39748024]
["bitfinex-derivatives","BTCF0:USTF0",1747561087708,0.28517463,104020.0,104010.0,2.11908024]
["bitfinex-derivatives","BTCF0:USTF0",1747561088109,0.28517463,104020.0,104010.0,1.81332024]
["bitfinex-derivatives","BTCF0:USTF0",1747561088407,0.28517463,104020.0,104010.0,2.01860024]
["bitfinex-derivatives","BTCF0:USTF0",1747561090526,0.28517463,104020.0,104010.0,1.92246024]
["bitfinex-derivatives","BTCF0:USTF0",1747561091315,0.28417463,104020.0,104010.0,1.8659094]
["bitfinex-derivatives","BTCF0:USTF0",1747561091611,0.34072547,104020.0,104010.0,1.8657094]
["bitfinex-derivatives","BTCF0:USTF0",1747561091813,0.28417463,104020.0,104010.0,1.8657094]
["bitfinex-derivatives","BTCF0:USTF0",1747561092015,0.28317463,104020.0,104010.0,1.6596294]
["bitfinex-derivatives","BTCF0:USTF0",1747561092214,0.28417463,104020.0,104010.0,1.8661894]
["bitfinex-derivatives","BTCF0:USTF0",1747561093712,0.28417463,104020.0,104010.0,1.90728139]
["bitfinex-derivatives","BTCF0:USTF0",1747561093913,0.28417463,104020.0,104010.0,1.90720139]
["bitfinex-derivatives","BTCF0:USTF0",1747561095333,0.1942109,104020.0,104010.0,1.90720139]
["bitfinex-derivatives","BTCF0:USTF0",1747561095934,0.1942109,104020.0,104010.0,1.54640139]
["bitfinex-derivatives","BTCF0:USTF0",1747561096230,0.25076174,104020.0,104010.0,0.98012139]
["bitfinex-derivatives","BTCF0:USTF0",1747561096533,0.71036174,104020.0,104010.0,0.98012139]
["bitfinex-derivatives","BTCF0:USTF0",1747561097134,0.71036174,104020.0,104010.0,0.79612139]
["bitfinex-derivatives","BTCF0:USTF0",1747561097936,0.34956174,104020.0,104010.0,0.79612139]
["bitfinex-derivatives","BTCF0:USTF0",1747561098135,0.80032547,104020.0,104010.0,0.79612139]
["bitfinex-derivatives","BTCF0:USTF0",1747561098336,0.74377463,104020.0,104010.0,0.79612139]
["bitfinex-derivatives","BTCF0:USTF0",1747561098539,0.80032547,104020.0,104010.0,0.79612139]
["bitfinex-derivatives","BTCF0:USTF0",1747561098831,0.35007463,104020.0,104010.0,0.79612139]
["bitfinex-derivatives","BTCF0:USTF0",1747561099038,0.31697463,104020.0,104010.0,0.79612139]
["bitfinex-derivatives","BTCF0:USTF0",1747561100131,0.31697463,104020.0,104010.0,0.7550294]
["bitfinex-derivatives","BTCF0:USTF0",1747561104638,0.31697463,104020.0,104010.0,0.7961478]
["bitfinex-derivatives","BTCF0:USTF0",1747561106442,0.35007463,104020.0,104010.0,0.7961478]
["bitfinex-derivatives","BTCF0:USTF0",1747561107137,0.38257463,104020.0,104010.0,0.7961478]
["bitfinex-derivatives","BTCF0:USTF0",1747561123655,0.38257463,104020.0,104010.0,0.84119459]
["bitfinex-derivatives","BTCF0:USTF0",1747561129365,0.40427045,104020.0,104010.0,1.25854543]
["bitfinex-derivatives","BTCF0:USTF0",1747561129956,0.21205955,104020.0,104010.0,1.25854543]
["bitfinex-derivatives","BTCF0:USTF0",1747561130160,0.21205955,104020.0,104010.0,1.55154543]
["bitfinex-derivatives","BTCF0:USTF0",1747561131159,0.21205955,104020.0,104010.0,1.64768543]
["bitfinex-derivatives","BTCF0:USTF0",1747561132759,0.002,104020.0,104010.0,1.75279461]
["bitfinex-derivatives","BTCF0:USTF0",1747561136275,0.002,104020.0,104010.0,2.11359461]
["bitfinex-derivatives","BTCF0:USTF0",1747561136475,0.002,104020.0,104010.0,2.02350103]
["bitfinex-derivatives","BTCF0:USTF0",1747561139076,0.002,104020.0,104010.0,2.0684537]
["bitfinex-derivatives","BTCF0:USTF0",1747561140865,0.002,104020.0,104010.0,1.3468537]
["bitfinex-derivatives","BTCF0:USTF0",1747561141071,0.002,104020.0,104010.0,2.0684537]
["bitfinex-derivatives","BTCF0:USTF0",1747561141674,0.002,104020.0,104010.0,1.9723137]
["bitfinex-derivatives","BTCF0:USTF0",1747561143272,0.002,104020.0,104010.0,1.2507137]
["bitfinex-derivatives","BTCF0:USTF0",1747561143475,0.002,104020.0,104010.0,1.9723137]
["bitfinex-derivatives","BTCF0:USTF0",1747561144381,0.002,104020.0,104010.0,1.2507137]
["bitfinex-derivatives","BTCF0:USTF0",1747561144680,0.002,104020.0,104010.0,1.9723137]
["bitfinex-derivatives","BTCF0:USTF0",1747561146291,0.002,104020.0,104010.0,2.00907162]
["bitfinex-derivatives","BTCF0:USTF0",1747561147287,0.002,104020.0,104010.0,1.28747162]
["bitfinex-derivatives","BTCF0:USTF0",1747561147589,0.002,104020.0,104010.0,2.00907162]
["bitfinex-derivatives","BTCF0:USTF0",1747561151389,0.002,104020.0,104010.0,2.21375162]
["bitfinex-derivatives","BTCF0:USTF0",1747561152891,0.194211,104020.0,104010.0,1.95252078]
["bitfinex-derivatives","BTCF0:USTF0",1747561153190,0.2808,104020.0,104010.0,1.46427162]
["bitfinex-derivatives","BTCF0:USTF0",1747561153390,0.473011,104020.0,104010.0,1.46427162]
["bitfinex-derivatives","BTCF0:USTF0",1747561153593,0.473011,104020.0,104010.0,1.35527162]
["bitfinex-derivatives","BTCF0:USTF0",1747561153792,0.2808,104020.0,104010.0,1.35527162]
["bitfinex-derivatives","BTCF0:USTF0",1747561153989,0.2181,104020.0,104010.0,1.92075162]
["bitfinex-derivatives","BTCF0:USTF0",1747561154289,0.0341,104020.0,104010.0,2.02075162]
["bitfinex-derivatives","BTCF0:USTF0",1747561154988,0.002,104020.0,104010.0,2.02075162]
["bitfinex-derivatives","BTCF0:USTF0",1747561155194,0.002,104020.0,104010.0,2.20475162]
["bitfinex-derivatives","BTCF0:USTF0",1747561156293,0.002,104020.0,104010.0,2.2948452]
["bitfinex-derivatives","BTCF0:USTF0",1747561159597,0.002,104020.0,104010.0,2.3038452]
["bitfinex-derivatives","BTCF0:USTF0",1747561159794,0.0328,104020.0,104010.0,2.3038452]
["bitfinex-derivatives","BTCF0:USTF0",1747561160095,0.0328,104020.0,104010.0,2.25889253]
["bitfinex-derivatives","BTCF0:USTF0",1747561160496,0.0328,104020.0,104010.0,1.53729253]
["bitfinex-derivatives","BTCF0:USTF0",1747561160689,0.0328,104020.0,104010.0,2.25889253]
["bitfinex-derivatives","BTCF0:USTF0",1747561162490,0.0328,104020.0,104010.0,1.53729253]
["bitfinex-derivatives","BTCF0:USTF0",1747561162686,0.0328,104020.0,104010.0,2.25889253]
["bitfinex-derivatives","BTCF0:USTF0",1747561163295,0.0328,104020.0,104010.0,2.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1747561163693,0.0328,104020.0,104010.0,2.35843014]
["bitfinex-derivatives","BTCF0:USTF0",1747561163887,0.0328,104020.0,104010.0,2.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1747561164088,0.002,104020.0,104010.0,2.25538098]
["bitfinex-derivatives","BTCF0:USTF0",1747561164295,0.002,104020.0,104010.0,2.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1747561164496,0.002,104020.0,104010.0,2.25538098]
["bitfinex-derivatives","BTCF0:USTF0",1747561164697,0.002,104020.0,104010.0,2.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1747561164900,0.002,104020.0,104010.0,2.25538098]
["bitfinex-derivatives","BTCF0:USTF0",1747561165505,0.12226373,104030.0,104020.0,0.192211]
["bitfinex-derivatives","BTCF0:USTF0",1747561165798,0.12226373,104030.0,104020.0,1.51465268]
["bitfinex-derivatives","BTCF0:USTF0",1747561166004,0.12226373,104030.0,104020.0,1.52365268]
["bitfinex-derivatives","BTCF0:USTF0",1747561166394,0.0959,104030.0,104020.0,1.71487275]
["bitfinex-derivatives","BTCF0:USTF0",1747561166804,0.0969,104030.0,104020.0,1.65832191]
["bitfinex-derivatives","BTCF0:USTF0",1747561167703,0.0969,104030.0,104020.0,1.71487275]
["bitfinex-derivatives","BTCF0:USTF0",1747561168203,0.0979,104030.0,104020.0,1.71487275]
["bitfinex-derivatives","BTCF0:USTF0",1747561171299,0.002,104030.0,104020.0,1.70587275]
["bitfinex-derivatives","BTCF0:USTF0",1747561171500,0.002,104030.0,104020.0,1.74258292]
["bitfinex-derivatives","BTCF0:USTF0",1747561174307,0.0339,104030.0,104020.0,1.74258292]
["bitfinex-derivatives","BTCF0:USTF0",1747561174497,0.0339,104030.0,104020.0,1.75158292]
["bitfinex-derivatives","BTCF0:USTF0",1747561175209,0.0339,104030.0,104020.0,1.69503208]
["bitfinex-derivatives","BTCF0:USTF0",1747561183514,0.0339,104030.0,104020.0,1.49039208]
["bitfinex-derivatives","BTCF0:USTF0",1747561183716,0.0988,104030.0,104020.0,1.69499208]
["bitfinex-derivatives","BTCF0:USTF0",1747561184020,0.0988,104030.0,104020.0,1.49039208]
["bitfinex-derivatives","BTCF0:USTF0",1747561184215,0.0988,104030.0,104020.0,1.89959208]
["bitfinex-derivatives","BTCF0:USTF0",1747561184914,0.0988,104030.0,104020.0,1.79959208]
["bitfinex-derivatives","BTCF0:USTF0",1747561188319,0.2828,104030.0,104020.0,1.79959208]
["bitfinex-derivatives","BTCF0:USTF0",1747561191316,0.0988,104030.0,104020.0,1.79959208]
["bitfinex-derivatives","BTCF0:USTF0",1747561191716,0.0988,104030.0,104020.0,1.39039208]
["bitfinex-derivatives","BTCF0:USTF0",1747561192015,0.0988,104030.0,104020.0,1.79955208]
["bitfinex-derivatives","BTCF0:USTF0",1747561193223,0.2828,104030.0,104020.0,1.79955208]
["bitfinex-derivatives","BTCF0:USTF0",1747561194123,0.0988,104030.0,104020.0,1.79955208]
["bitfinex-derivatives","BTCF0:USTF0",1747561195824,0.0988,104030.0,104020.0,1.84856264]
["bitfinex-derivatives","BTCF0:USTF0",1747561198618,0.0988,104030.0,104020.0,1.78855455]
["bitfinex-derivatives","BTCF0:USTF0",1747561201228,0.0988,104030.0,104020.0,1.75184438]
["bitfinex-derivatives","BTCF0:USTF0",1747561201930,0.0988,104030.0,104020.0,1.39104438]
["bitfinex-derivatives","BTCF0:USTF0",1747561202220,0.0988,104030.0,104020.0,1.75184438]
["bitfinex-derivatives","BTCF0:USTF0",1747561205728,0.0988,104030.0,104020.0,1.80839522]
["bitfinex-derivatives","BTCF0:USTF0",1747561206733,0.0988,104030.0,104020.0,1.75184438]
["bitfinex-derivatives","BTCF0:USTF0",1747561207133,0.0339,104030.0,104020.0,1.75184438]
["bitfinex-derivatives","BTCF0:USTF0",1747561209845,0.0339,104030.0,104020.0,1.54728438]
["bitfinex-derivatives","BTCF0:USTF0",1747561210041,0.0339,104030.0,104020.0,1.75180438]
["bitfinex-derivatives","BTCF0:USTF0",1747561210347,0.0986,104030.0,104020.0,1.75180438]
["bitfinex-derivatives","BTCF0:USTF0",1747561210648,0.0986,104030.0,104020.0,1.78853709]
["bitfinex-derivatives","BTCF0:USTF0",1747561213943,0.0986,104030.0,104020.0,1.37941709]
["bitfinex-derivatives","BTCF0:USTF0",1747561214246,0.0986,104030.0,104020.0,1.78849709]
["bitfinex-derivatives","BTCF0:USTF0",1747561215151,0.0986,104030.0,104020.0,1.73194625]
["bitfinex-derivatives","BTCF0:USTF0",1747561215351,0.0986,104030.0,104020.0,1.78849709]
["bitfinex-derivatives","BTCF0:USTF0",1747561215541,0.0986,104030.0,104020.0,1.42769709]
["bitfinex-derivatives","BTCF0:USTF0",1747561215741,0.0986,104030.0,104020.0,1.78849709]
["bitfinex-derivatives","BTCF0:USTF0",1747561217150,0.0986,104030.0,104020.0,1.75176438]
["bitfinex-derivatives","BTCF0:USTF0",1747561217344,0.0986,104030.0,104020.0,1.39096438]
["bitfinex-derivatives","BTCF0:USTF0",1747561217546,0.0986,104030.0,104020.0,1.75176438]
["bitfinex-derivatives","BTCF0:USTF0",1747561219653,0.0986,104030.0,104020.0,1.74276438]
["bitfinex-derivatives","BTCF0:USTF0",1747561220152,0.0986,104030.0,104020.0,1.38196438]
["bitfinex-derivatives","BTCF0:USTF0",1747561220352,0.0986,104030.0,104020.0,1.74276438]
["bitfinex-derivatives","BTCF0:USTF0",1747561220750,0.0986,104030.0,104020.0,1.79931522]
["bitfinex-derivatives","BTCF0:USTF0",1747561221553,0.0986,104030.0,104020.0,1.43851522]
["bitfinex-derivatives","BTCF0:USTF0",1747561221745,0.0986,104030.0,104020.0,1.74276438]
["bitfinex-derivatives","BTCF0:USTF0",1747561222546,0.0986,104030.0,104020.0,1.75176438]
["bitfinex-derivatives","BTCF0:USTF0",1747561222954,0.0668,104030.0,104020.0,1.75176438]
["bitfinex-derivatives","BTCF0:USTF0",1747561223654,0.0668,104030.0,104020.0,1.80831522]
["bitfinex-derivatives","BTCF0:USTF0",1747561226249,0.0668,104030.0,104020.0,1.75176438]
["bitfinex-derivatives","BTCF0:USTF0",1747561229158,0.0668,104030.0,104020.0,1.69521354]
["bitfinex-derivatives","BTCF0:USTF0",1747561229352,0.0668,104030.0,104020.0,1.75176438]
["bitfinex-derivatives","BTCF0:USTF0",1747561231655,0.0668,104030.0,104020.0,1.69521354]
["bitfinex-derivatives","BTCF0:USTF0",1747561231853,0.0668,104030.0,104020.0,1.75176438]
["bitfinex-derivatives","BTCF0:USTF0",1747561232755,0.0668,104030.0,104020.0,1.39096438]
["bitfinex-derivatives","BTCF0:USTF0",1747561232953,0.0668,104030.0,104020.0,1.75176438]
["bitfinex-derivatives","BTCF0:USTF0",1747561236864,0.0668,104030.0,104020.0,1.69521354]
["bitfinex-derivatives","BTCF0:USTF0",1747561237064,0.0668,104030.0,104020.0,1.75176438]
["bitfinex-derivatives","BTCF0:USTF0",1747561239462,0.0668,104030.0,104020.0,1.39096438]
["bitfinex-derivatives","BTCF0:USTF0",1747561239656,0.0668,104030.0,104020.0,1.75176438]
["bitfinex-derivatives","BTCF0:USTF0",1747561240168,0.0668,104030.0,104020.0,1.39096438]
["bitfinex-derivatives","BTCF0:USTF0",1747561240466,0.0668,104030.0,104020.0,1.75176438]
["bitfinex-derivatives","BTCF0:USTF0",1747561243168,0.0668,104030.0,104020.0,1.39096438]
["bitfinex-derivatives","BTCF0:USTF0",1747561243570,0.0668,104030.0,104020.0,1.75176438]
["bitfinex-derivatives","BTCF0:USTF0",1747561247374,0.0668,104030.0,104020.0,1.39096438]
["bitfinex-derivatives","BTCF0:USTF0",1747561247566,0.0668,104030.0,104020.0,1.75176438]
["bitfinex-derivatives","BTCF0:USTF0",1747561248569,0.0668,104030.0,104020.0,1.28613354]
["bitfinex-derivatives","BTCF0:USTF0",1747561248769,0.2589925,104030.0,104020.0,0.89493354]
["bitfinex-derivatives","BTCF0:USTF0",1747561248968,0.34714334,104030.0,104020.0,0.67072254]
["bitfinex-derivatives","BTCF0:USTF0",1747561249273,0.53114334,104030.0,104020.0,0.86293354]
["bitfinex-derivatives","BTCF0:USTF0",1747561249463,0.53114334,104030.0,104020.0,0.83143354]
["bitfinex-derivatives","BTCF0:USTF0",1747561250061,0.89194334,104030.0,104020.0,0.63922254]
["bitfinex-derivatives","BTCF0:USTF0",1747561250266,0.89194334,104030.0,104020.0,0.83143354]
["bitfinex-derivatives","BTCF0:USTF0",1747561250670,0.89194334,104030.0,104020.0,0.79031514]
["bitfinex-derivatives","BTCF0:USTF0",1747561251875,1.23807534,104030.0,104020.0,0.79031514]
["bitfinex-derivatives","BTCF0:USTF0",1747561252078,1.66356909,104030.0,104020.0,0.27901056]
["bitfinex-derivatives","BTCF0:USTF0",1747561252273,1.65356909,104030.0,104020.0,0.27901056]
["bitfinex-derivatives","BTCF0:USTF0",1747561252576,1.85800909,104030.0,104020.0,0.47122156]
["bitfinex-derivatives","BTCF0:USTF0",1747561252978,1.85800909,104030.0,104020.0,0.422211]
["bitfinex-derivatives","BTCF0:USTF0",1747561253178,1.85247907,104030.0,104020.0,0.422211]
["bitfinex-derivatives","BTCF0:USTF0",1747561253579,1.53247907,104030.0,104020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747561253784,1.90902991,104030.0,104020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747561253971,1.85247907,104030.0,104020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747561254370,1.53247907,104030.0,104020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747561255073,1.89247907,104030.0,104020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747561255671,1.87247907,104030.0,104020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747561255870,1.90261116,104030.0,104020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747561256279,1.56261116,104030.0,104020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747561256473,1.87261116,104030.0,104020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747561258283,2.23341116,104030.0,104020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747561260387,0.1922108,104020.0,104010.0,0.20446741]
["bitfinex-derivatives","BTCF0:USTF0",1747561260584,0.91174164,104020.0,104010.0,0.36446741]
["bitfinex-derivatives","BTCF0:USTF0",1747561260775,1.00788164,104020.0,104010.0,0.36446741]
["bitfinex-derivatives","BTCF0:USTF0",1747561261179,1.19188164,104020.0,104010.0,0.36446741]
["bitfinex-derivatives","BTCF0:USTF0",1747561261376,1.19188164,104020.0,104010.0,0.39746741]
["bitfinex-derivatives","BTCF0:USTF0",1747561261583,1.19288164,104020.0,104010.0,0.39846741]
["bitfinex-derivatives","BTCF0:USTF0",1747561261785,1.39736164,104020.0,104010.0,0.39846741]
["bitfinex-derivatives","BTCF0:USTF0",1747561261984,1.48712337,104020.0,104010.0,0.39946741]
["bitfinex-derivatives","BTCF0:USTF0",1747561263988,1.48712337,104020.0,104010.0,0.36946741]
["bitfinex-derivatives","BTCF0:USTF0",1747561264477,1.39098337,104020.0,104010.0,0.36946741]
["bitfinex-derivatives","BTCF0:USTF0",1747561264782,1.48712337,104020.0,104010.0,0.36946741]
["bitfinex-derivatives","BTCF0:USTF0",1747561265286,1.60721919,104020.0,104010.0,0.36946741]
["bitfinex-derivatives","BTCF0:USTF0",1747561265679,1.51107919,104020.0,104010.0,0.36946741]
["bitfinex-derivatives","BTCF0:USTF0",1747561266980,1.89107919,104020.0,104010.0,0.36946741]
["bitfinex-derivatives","BTCF0:USTF0",1747561267982,1.68659919,104020.0,104010.0,0.36946741]
["bitfinex-derivatives","BTCF0:USTF0",1747561268188,1.89107919,104020.0,104010.0,0.36946741]
["bitfinex-derivatives","BTCF0:USTF0",1747561268389,1.89107919,104020.0,104010.0,0.40146741]
["bitfinex-derivatives","BTCF0:USTF0",1747561272576,1.83452835,104020.0,104010.0,0.40146741]
["bitfinex-derivatives","BTCF0:USTF0",1747561272781,1.89107919,104020.0,104010.0,0.43396741]
["bitfinex-derivatives","BTCF0:USTF0",1747561274590,1.77098337,104020.0,104010.0,0.43396741]
["bitfinex-derivatives","BTCF0:USTF0",1747561274897,1.77198337,104020.0,104010.0,0.43296741]
["bitfinex-derivatives","BTCF0:USTF0",1747561275286,1.77198337,104020.0,104010.0,0.43196741]
["bitfinex-derivatives","BTCF0:USTF0",1747561278292,1.71543253,104020.0,104010.0,0.43196741]
["bitfinex-derivatives","BTCF0:USTF0",1747561278496,1.77198337,104020.0,104010.0,0.43196741]
["bitfinex-derivatives","BTCF0:USTF0",1747561279901,1.80231746,104020.0,104010.0,0.47270853]
["bitfinex-derivatives","BTCF0:USTF0",1747561282100,1.44151746,104020.0,104010.0,0.47270853]
["bitfinex-derivatives","BTCF0:USTF0",1747561282300,1.80231746,104020.0,104010.0,0.47270853]
["bitfinex-derivatives","BTCF0:USTF0",1747561283091,1.44151746,104020.0,104010.0,0.47270853]
["bitfinex-derivatives","BTCF0:USTF0",1747561283302,1.80231746,104020.0,104010.0,0.47270853]
["bitfinex-derivatives","BTCF0:USTF0",1747561284402,1.80231746,104020.0,104010.0,0.28048213]
["bitfinex-derivatives","BTCF0:USTF0",1747561284796,1.8588683,104020.0,104010.0,0.28048213]
["bitfinex-derivatives","BTCF0:USTF0",1747561285993,1.8588683,104020.0,104010.0,0.26824112]
["bitfinex-derivatives","BTCF0:USTF0",1747561286804,1.73877248,104020.0,104010.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1747561290307,1.37797248,104020.0,104010.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1747561290499,1.73877248,104020.0,104010.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1747561292001,1.73877248,104020.0,104010.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1747561295814,1.74837174,104020.0,104010.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747561296011,1.74837174,104020.0,104010.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747561296908,1.89854673,104020.0,104010.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747561300921,1.88894747,104020.0,104010.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747561304115,1.89855896,104020.0,104010.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747561304322,0.1922478,104000.0,103990.0,0.42003366]
["bitfinex-derivatives","BTCF0:USTF0",1747561304621,0.24879864,104000.0,103990.0,0.61504301]
["bitfinex-derivatives","BTCF0:USTF0",1747561304923,0.51683864,104000.0,103990.0,0.61504301]
["bitfinex-derivatives","BTCF0:USTF0",1747561305417,0.81683864,104000.0,103990.0,0.61504301]
["bitfinex-derivatives","BTCF0:USTF0",1747561305615,0.81683864,104000.0,103990.0,0.61704301]
["bitfinex-derivatives","BTCF0:USTF0",1747561305816,0.81683864,104000.0,103990.0,0.56897761]
["bitfinex-derivatives","BTCF0:USTF0",1747561306614,0.90792721,104000.0,103990.0,0.52802349]
["bitfinex-derivatives","BTCF0:USTF0",1747561308127,0.90792721,104000.0,103990.0,0.56012349]
["bitfinex-derivatives","BTCF0:USTF0",1747561308429,1.26872721,104000.0,103990.0,0.52012349]
["bitfinex-derivatives","BTCF0:USTF0",1747561309231,1.26872721,104000.0,103990.0,0.48341452]
["bitfinex-derivatives","BTCF0:USTF0",1747561309427,1.26872721,104000.0,103990.0,0.51471452]
["bitfinex-derivatives","BTCF0:USTF0",1747561311434,1.26872721,104000.0,103990.0,0.46664912]
["bitfinex-derivatives","BTCF0:USTF0",1747561311735,1.21217637,104000.0,103990.0,0.46664912]
["bitfinex-derivatives","BTCF0:USTF0",1747561311929,1.26872721,104000.0,103990.0,0.46664912]
["bitfinex-derivatives","BTCF0:USTF0",1747561315238,1.30012721,104000.0,103990.0,0.46664912]
["bitfinex-derivatives","BTCF0:USTF0",1747561315438,1.30012721,104000.0,103990.0,0.27439802]
["bitfinex-derivatives","BTCF0:USTF0",1747561315828,1.33015673,104000.0,103990.0,0.27439802]
["bitfinex-derivatives","BTCF0:USTF0",1747561317236,1.64765841,104000.0,103990.0,0.17869802]
["bitfinex-derivatives","BTCF0:USTF0",1747561317443,1.74381841,104000.0,103990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747561318141,1.92781841,104000.0,103990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747561319043,1.92981841,104000.0,103990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747561320241,1.80970032,104000.0,103990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747561320547,1.6584291,104000.0,103990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747561320841,1.82808162,104000.0,103990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747561321640,1.77153078,104000.0,103990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747561322637,1.67537078,104000.0,103990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747561322943,1.88561577,104000.0,103990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747561323641,1.88561577,104000.0,103960.0,0.3462722]
["bitfinex-derivatives","BTCF0:USTF0",1747561323642,0.1923033,103970.0,103960.0,0.3462722]
["bitfinex-derivatives","BTCF0:USTF0",1747561323839,0.81405414,103970.0,103960.0,0.9217722]
["bitfinex-derivatives","BTCF0:USTF0",1747561324036,0.90805414,103970.0,103960.0,0.9217722]
["bitfinex-derivatives","BTCF0:USTF0",1747561324647,0.90805414,103970.0,103960.0,0.9120492]
["bitfinex-derivatives","BTCF0:USTF0",1747561325142,0.96796922,103970.0,103960.0,0.8639693]
["bitfinex-derivatives","BTCF0:USTF0",1747561325349,0.96896922,103970.0,103960.0,0.8709693]
["bitfinex-derivatives","BTCF0:USTF0",1747561326044,0.96996922,103970.0,103960.0,0.8709693]
["bitfinex-derivatives","BTCF0:USTF0",1747561327143,0.96996922,103970.0,103960.0,1.0549693]
["bitfinex-derivatives","BTCF0:USTF0",1747561327947,0.93916922,103970.0,103960.0,1.0549693]
["bitfinex-derivatives","BTCF0:USTF0",1747561328142,0.93916922,103970.0,103960.0,0.8709693]
["bitfinex-derivatives","BTCF0:USTF0",1747561329048,0.98916922,103970.0,103960.0,0.8709693]
["bitfinex-derivatives","BTCF0:USTF0",1747561329347,0.93916922,103970.0,103960.0,0.8709693]
["bitfinex-derivatives","BTCF0:USTF0",1747561330148,0.93916922,103970.0,103960.0,1.0549693]
["bitfinex-derivatives","BTCF0:USTF0",1747561332250,0.93916922,103970.0,103960.0,0.8709693]
["bitfinex-derivatives","BTCF0:USTF0",1747561340263,0.93916922,103970.0,103960.0,1.0549693]
["bitfinex-derivatives","BTCF0:USTF0",1747561341163,0.93916922,103970.0,103960.0,0.8709693]
["bitfinex-derivatives","BTCF0:USTF0",1747561341960,1.02904184,103970.0,103960.0,0.8709693]
["bitfinex-derivatives","BTCF0:USTF0",1747561342159,0.972491,103970.0,103960.0,0.8709693]
["bitfinex-derivatives","BTCF0:USTF0",1747561342353,1.02904184,103970.0,103960.0,0.8709693]
["bitfinex-derivatives","BTCF0:USTF0",1747561342554,0.972491,103970.0,103960.0,0.8709693]
["bitfinex-derivatives","BTCF0:USTF0",1747561342754,1.02904184,103970.0,103960.0,0.8709693]
["bitfinex-derivatives","BTCF0:USTF0",1747561345362,1.06144184,103970.0,103960.0,0.8709693]
["bitfinex-derivatives","BTCF0:USTF0",1747561347462,1.12135692,103970.0,103960.0,0.8709693]
["bitfinex-derivatives","BTCF0:USTF0",1747561348059,1.12135692,103970.0,103960.0,0.8228894]
["bitfinex-derivatives","BTCF0:USTF0",1747561349764,1.12135692,103970.0,103960.0,0.6228894]
["bitfinex-derivatives","BTCF0:USTF0",1747561349967,1.12135692,103970.0,103960.0,0.4828894]
["bitfinex-derivatives","BTCF0:USTF0",1747561350158,1.12135692,103970.0,103960.0,0.6668894]
["bitfinex-derivatives","BTCF0:USTF0",1747561351162,1.0314843,103970.0,103960.0,0.4828894]
["bitfinex-derivatives","BTCF0:USTF0",1747561351658,1.0314843,103970.0,103960.0,0.4348095]
["bitfinex-derivatives","BTCF0:USTF0",1747561352961,1.0714843,103970.0,103960.0,0.4348095]
["bitfinex-derivatives","BTCF0:USTF0",1747561353260,1.4014843,103970.0,103960.0,0.4348095]
["bitfinex-derivatives","BTCF0:USTF0",1747561353869,1.4014843,103970.0,103960.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1747561354764,1.45803514,103970.0,103960.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747561354966,1.1814843,103970.0,103960.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747561355155,1.3654843,103970.0,103960.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747561356168,1.3654843,103970.0,103960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747561357268,1.1814843,103970.0,103960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747561357873,1.3904843,103970.0,103960.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747561358262,1.5744843,103970.0,103960.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747561360265,1.3904843,103970.0,103960.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747561361170,1.5744843,103970.0,103960.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747561362174,1.3904843,103970.0,103960.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747561362776,1.3904843,103970.0,103960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747561363375,1.3904843,103970.0,103960.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1747561365387,1.27065414,103970.0,103960.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1747561366383,1.27065414,103970.0,103960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747561366576,1.27065414,103970.0,103960.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1747561368781,1.27065414,103970.0,103960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747561369087,1.51120498,103970.0,103960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747561369288,1.45465414,103970.0,103960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747561370087,1.27065414,103970.0,103960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747561370288,1.27065414,103970.0,103960.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1747561370981,1.42082913,103970.0,103960.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1747561371181,0.1923217,103960.0,103950.0,0.25926281]
["bitfinex-derivatives","BTCF0:USTF0",1747561371383,0.54843254,103960.0,103950.0,0.30216281]
["bitfinex-derivatives","BTCF0:USTF0",1747561372292,0.4918817,103960.0,103950.0,0.30216281]
["bitfinex-derivatives","BTCF0:USTF0",1747561372486,0.54843254,103960.0,103950.0,0.30216281]
["bitfinex-derivatives","BTCF0:USTF0",1747561373187,0.54943254,103960.0,103950.0,0.30216281]
["bitfinex-derivatives","BTCF0:USTF0",1747561373391,0.64598338,103960.0,103950.0,0.10982391]
["bitfinex-derivatives","BTCF0:USTF0",1747561373590,0.94598338,103960.0,103950.0,0.10982391]
["bitfinex-derivatives","BTCF0:USTF0",1747561373791,1.15607524,103960.0,103950.0,0.11482391]
["bitfinex-derivatives","BTCF0:USTF0",1747561373991,1.15707524,103960.0,103950.0,0.11482391]
["bitfinex-derivatives","BTCF0:USTF0",1747561375292,0.8951644,103960.0,103950.0,0.11482391]
["bitfinex-derivatives","BTCF0:USTF0",1747561375496,1.3053644,103960.0,103950.0,0.11482391]
["bitfinex-derivatives","BTCF0:USTF0",1747561375799,1.6661644,103960.0,103950.0,0.11482391]
["bitfinex-derivatives","BTCF0:USTF0",1747561376508,1.4561644,103960.0,103950.0,0.11482391]
["bitfinex-derivatives","BTCF0:USTF0",1747561376691,1.51271524,103960.0,103950.0,0.11482391]
["bitfinex-derivatives","BTCF0:USTF0",1747561376998,1.42267587,103960.0,103950.0,0.11482391]
["bitfinex-derivatives","BTCF0:USTF0",1747561377297,1.63267587,103960.0,103950.0,0.11482391]
["bitfinex-derivatives","BTCF0:USTF0",1747561379290,1.63267587,103960.0,103950.0,0.08292391]
["bitfinex-derivatives","BTCF0:USTF0",1747561379898,1.63267587,103960.0,103950.0,0.04982391]
["bitfinex-derivatives","BTCF0:USTF0",1747561380403,0.1923402,103950.0,103940.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747561380601,0.77429104,103950.0,103940.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747561381101,1.06429104,103950.0,103940.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747561381300,1.06429104,103950.0,103940.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1747561381504,1.07844513,103950.0,103940.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1747561382091,1.07844513,103950.0,103940.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1747561382292,1.02189429,103950.0,103940.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1747561382487,1.07844513,103950.0,103940.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1747561382692,1.07844513,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561382693,1.13499597,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561382893,1.13599597,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561383094,1.31999597,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561383302,1.26344513,103950.0,103940.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1747561383500,1.20589429,103950.0,103940.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1747561383700,1.26344513,103950.0,103940.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1747561384004,1.26344513,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561384203,1.07944513,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561385204,1.26344513,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561385999,1.41362012,103950.0,103940.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1747561386304,1.22962012,103950.0,103940.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1747561386702,1.59042012,103950.0,103940.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1747561387405,0.86882012,103950.0,103940.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1747561387699,1.60670928,103950.0,103940.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1747561387901,1.61086012,103950.0,103940.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1747561388404,1.40354012,103950.0,103940.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1747561388796,1.52337254,103950.0,103940.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1747561389101,1.31785254,103950.0,103940.0,0.25613002]
["bitfinex-derivatives","BTCF0:USTF0",1747561389307,1.6740217,103950.0,103940.0,0.25613002]
["bitfinex-derivatives","BTCF0:USTF0",1747561389498,1.73057254,103950.0,103940.0,0.25613002]
["bitfinex-derivatives","BTCF0:USTF0",1747561390007,1.31785254,103950.0,103940.0,0.25613002]
["bitfinex-derivatives","BTCF0:USTF0",1747561390212,1.73061254,103950.0,103940.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1747561390403,1.1991017,103950.0,103940.0,0.9869587]
["bitfinex-derivatives","BTCF0:USTF0",1747561390598,1.4046617,103950.0,103940.0,0.9869587]
["bitfinex-derivatives","BTCF0:USTF0",1747561390801,0.4775017,103950.0,103940.0,0.9869587]
["bitfinex-derivatives","BTCF0:USTF0",1747561391001,0.6830617,103950.0,103940.0,0.8069587]
["bitfinex-derivatives","BTCF0:USTF0",1747561391501,0.50292605,103950.0,103940.0,0.8069587]
["bitfinex-derivatives","BTCF0:USTF0",1747561391806,0.29736605,103950.0,103940.0,0.8069587]
["bitfinex-derivatives","BTCF0:USTF0",1747561393308,0.29736605,103950.0,103940.0,0.81248872]
["bitfinex-derivatives","BTCF0:USTF0",1747561394305,0.50288605,103950.0,103940.0,0.81248872]
["bitfinex-derivatives","BTCF0:USTF0",1747561394497,0.55943689,103950.0,103940.0,0.81248872]
["bitfinex-derivatives","BTCF0:USTF0",1747561395208,0.55943689,103950.0,103940.0,0.8069587]
["bitfinex-derivatives","BTCF0:USTF0",1747561395907,0.92023689,103950.0,103940.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1747561396106,0.99633689,103950.0,103940.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1747561396417,1.21633689,103950.0,103940.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1747561396710,1.24783689,103950.0,103940.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1747561397305,1.19128605,103950.0,103940.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1747561397510,1.24783689,103950.0,103940.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1747561397718,1.15796513,103950.0,103940.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1747561400015,1.15796513,103950.0,103940.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1747561400516,1.15796513,103950.0,103940.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1747561402615,1.15796513,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561404217,1.15796513,103950.0,103940.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747561406418,1.21451597,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561407516,1.15796513,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561408310,1.15796513,103950.0,103940.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1747561410625,1.57531597,103950.0,103940.0,0.16963002]
["bitfinex-derivatives","BTCF0:USTF0",1747561411413,1.78556096,103950.0,103940.0,0.16963002]
["bitfinex-derivatives","BTCF0:USTF0",1747561411612,1.78556096,103950.0,103940.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1747561412012,1.78556096,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561412213,1.80394226,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561412414,1.69084058,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561412615,1.80394226,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561413325,1.08234226,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561413620,1.80394226,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561413810,1.74739142,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561414126,1.89744721,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561415421,1.17584721,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561415621,1.89744721,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561416119,1.87906591,103950.0,103940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747561417823,0.1923587,103940.0,103930.0,0.09556214]
["bitfinex-derivatives","BTCF0:USTF0",1747561418017,1.30202038,103940.0,103930.0,0.19556214]
["bitfinex-derivatives","BTCF0:USTF0",1747561418618,1.30202038,103940.0,103930.0,0.16446214]
["bitfinex-derivatives","BTCF0:USTF0",1747561419127,1.30302038,103940.0,103930.0,0.16446214]
["bitfinex-derivatives","BTCF0:USTF0",1747561419528,1.30997621,103940.0,103930.0,0.16446214]
["bitfinex-derivatives","BTCF0:USTF0",1747561419829,1.43253947,103940.0,103930.0,0.16446214]
["bitfinex-derivatives","BTCF0:USTF0",1747561420034,1.43353947,103940.0,103930.0,0.16746214]
["bitfinex-derivatives","BTCF0:USTF0",1747561420225,1.43353947,103940.0,103930.0,0.13646214]
["bitfinex-derivatives","BTCF0:USTF0",1747561423834,1.32043779,103940.0,103930.0,0.10396214]
["bitfinex-derivatives","BTCF0:USTF0",1747561424029,1.32043779,103940.0,103930.0,0.13576214]
["bitfinex-derivatives","BTCF0:USTF0",1747561427433,0.1923957,103920.0,103910.0,0.04687877]
["bitfinex-derivatives","BTCF0:USTF0",1747561427734,1.1895957,103920.0,103910.0,0.21877877]
["bitfinex-derivatives","BTCF0:USTF0",1747561427924,0.8351957,103920.0,103910.0,0.25197877]
["bitfinex-derivatives","BTCF0:USTF0",1747561428237,0.8233957,103920.0,103910.0,0.43597877]
["bitfinex-derivatives","BTCF0:USTF0",1747561428627,0.8243957,103920.0,103910.0,0.43597877]
["bitfinex-derivatives","BTCF0:USTF0",1747561428825,0.94445321,103920.0,103910.0,0.39102465]
["bitfinex-derivatives","BTCF0:USTF0",1747561429128,0.94545321,103920.0,103910.0,0.40302465]
["bitfinex-derivatives","BTCF0:USTF0",1747561429536,0.94445321,103920.0,103910.0,0.40102465]
["bitfinex-derivatives","BTCF0:USTF0",1747561429830,0.94545321,103920.0,103910.0,0.40855467]
["bitfinex-derivatives","BTCF0:USTF0",1747561430927,0.94545321,103920.0,103910.0,0.44005467]
["bitfinex-derivatives","BTCF0:USTF0",1747561434028,0.94545321,103920.0,103910.0,0.43005467]
["bitfinex-derivatives","BTCF0:USTF0",1747561435833,0.58465321,103920.0,103910.0,0.43005467]
["bitfinex-derivatives","BTCF0:USTF0",1747561436133,0.94545321,103920.0,103910.0,0.43005467]
["bitfinex-derivatives","BTCF0:USTF0",1747561436833,1.15349321,103920.0,103910.0,0.43005467]
["bitfinex-derivatives","BTCF0:USTF0",1747561437836,0.73725321,103920.0,103910.0,0.43005467]
["bitfinex-derivatives","BTCF0:USTF0",1747561438031,0.94549321,103920.0,103910.0,0.43005467]
["bitfinex-derivatives","BTCF0:USTF0",1747561438235,0.94549321,103920.0,103910.0,0.45005467]
["bitfinex-derivatives","BTCF0:USTF0",1747561438627,0.94549321,103920.0,103910.0,0.97246897]
["bitfinex-derivatives","BTCF0:USTF0",1747561438628,0.70575321,103920.0,103910.0,0.97246897]
["bitfinex-derivatives","BTCF0:USTF0",1747561438829,0.52269321,103920.0,103910.0,1.38985257]
["bitfinex-derivatives","BTCF0:USTF0",1747561440237,0.52269321,103920.0,103910.0,1.33326897]
["bitfinex-derivatives","BTCF0:USTF0",1747561440537,0.55249512,103920.0,103910.0,1.33326897]
["bitfinex-derivatives","BTCF0:USTF0",1747561444735,0.55249512,103920.0,103910.0,1.33348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561446144,0.55245512,103920.0,103910.0,1.39007311]
["bitfinex-derivatives","BTCF0:USTF0",1747561447332,0.55245512,103920.0,103910.0,1.33348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561449036,0.58455512,103920.0,103910.0,1.33348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561451245,0.61775512,103920.0,103910.0,1.33348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561451445,0.61775512,103920.0,103910.0,0.99348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561451743,0.55781135,103920.0,103910.0,1.35348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561453643,0.55781135,103920.0,103910.0,0.99348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561453844,0.55781135,103920.0,103910.0,1.01348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561454044,0.55781135,103920.0,103910.0,1.29348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561454440,0.55781135,103920.0,103910.0,0.98348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561454646,0.55475321,103920.0,103910.0,1.35348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561455948,0.58795321,103920.0,103910.0,1.35348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561456849,0.58795321,103920.0,103910.0,0.99268951]
["bitfinex-derivatives","BTCF0:USTF0",1747561457149,0.58795321,103920.0,103910.0,1.35348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561458153,0.58795321,103920.0,103910.0,0.99268951]
["bitfinex-derivatives","BTCF0:USTF0",1747561458351,0.58795321,103920.0,103910.0,1.35348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561459754,0.58795321,103920.0,103910.0,0.99268951]
["bitfinex-derivatives","BTCF0:USTF0",1747561459957,0.58795321,103920.0,103910.0,1.35348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561460652,0.58795321,103920.0,103910.0,0.99268951]
["bitfinex-derivatives","BTCF0:USTF0",1747561460850,0.58795321,103920.0,103910.0,1.35348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561462354,0.61855321,103920.0,103910.0,1.02348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561463350,0.5885737,103920.0,103910.0,1.02348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561466065,0.4984957,103920.0,103910.0,1.02348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561466658,0.4984957,103920.0,103910.0,1.33348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561467663,0.4984957,103920.0,103910.0,1.04348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561467967,0.4984957,103920.0,103910.0,0.98348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561468162,0.4984957,103920.0,103910.0,1.31348951]
["bitfinex-derivatives","BTCF0:USTF0",1747561470263,0.8592957,103920.0,103910.0,0.38367521]
["bitfinex-derivatives","BTCF0:USTF0",1747561470470,0.8692957,103920.0,103910.0,0.38367521]
["bitfinex-derivatives","BTCF0:USTF0",1747561472665,0.8682957,103920.0,103910.0,0.38167521]
["bitfinex-derivatives","BTCF0:USTF0",1747561472969,0.99035321,103920.0,103910.0,0.38267521]
["bitfinex-derivatives","BTCF0:USTF0",1747561473169,0.99035321,103920.0,103910.0,0.19867521]
["bitfinex-derivatives","BTCF0:USTF0",1747561475673,0.99035321,103920.0,103910.0,0.14867521]
["bitfinex-derivatives","BTCF0:USTF0",1747561476059,0.98035321,103920.0,103910.0,0.14867521]
["bitfinex-derivatives","BTCF0:USTF0",1747561476266,1.17035321,103920.0,103910.0,0.14867521]
["bitfinex-derivatives","BTCF0:USTF0",1747561476575,1.18010346,103920.0,103910.0,0.14867521]
["bitfinex-derivatives","BTCF0:USTF0",1747561477465,1.38846346,103920.0,103910.0,0.14867521]
["bitfinex-derivatives","BTCF0:USTF0",1747561478769,1.38846346,103920.0,103910.0,0.14767521]
["bitfinex-derivatives","BTCF0:USTF0",1747561479271,1.38646346,103920.0,103910.0,0.14767521]
["bitfinex-derivatives","BTCF0:USTF0",1747561479474,1.39046346,103920.0,103910.0,0.14767521]
["bitfinex-derivatives","BTCF0:USTF0",1747561479674,1.75226346,103920.0,103910.0,0.14767521]
["bitfinex-derivatives","BTCF0:USTF0",1747561479866,1.63220595,103920.0,103910.0,0.14767521]
["bitfinex-derivatives","BTCF0:USTF0",1747561480369,1.6224557,103920.0,103910.0,0.14767521]
["bitfinex-derivatives","BTCF0:USTF0",1747561481165,1.2058957,103920.0,103910.0,0.34008941]
["bitfinex-derivatives","BTCF0:USTF0",1747561481366,1.2246157,103920.0,103910.0,0.34897521]
["bitfinex-derivatives","BTCF0:USTF0",1747561481576,1.2058957,103920.0,103910.0,0.34897521]
["bitfinex-derivatives","BTCF0:USTF0",1747561481767,1.4146157,103920.0,103910.0,0.34897521]
["bitfinex-derivatives","BTCF0:USTF0",1747561481965,1.6226157,103920.0,103910.0,0.34897521]
["bitfinex-derivatives","BTCF0:USTF0",1747561482161,1.6226157,103920.0,103910.0,0.53297521]
["bitfinex-derivatives","BTCF0:USTF0",1747561482360,1.6226157,103920.0,103910.0,0.69478941]
["bitfinex-derivatives","BTCF0:USTF0",1747561482571,1.6226157,103920.0,103910.0,0.50237521]
["bitfinex-derivatives","BTCF0:USTF0",1747561483667,0.9010157,103920.0,103910.0,0.50237521]
["bitfinex-derivatives","BTCF0:USTF0",1747561483873,1.2618157,103920.0,103910.0,0.50237521]
["bitfinex-derivatives","BTCF0:USTF0",1747561485378,1.2618157,103920.0,103910.0,0.33167521]
["bitfinex-derivatives","BTCF0:USTF0",1747561485571,1.38188731,103920.0,103910.0,0.33167521]
["bitfinex-derivatives","BTCF0:USTF0",1747561486581,1.37988731,103920.0,103910.0,0.33167521]
["bitfinex-derivatives","BTCF0:USTF0",1747561486884,1.38388731,103920.0,103910.0,0.33167521]
["bitfinex-derivatives","BTCF0:USTF0",1747561487877,1.38588731,103920.0,103910.0,0.33167521]
["bitfinex-derivatives","BTCF0:USTF0",1747561489274,1.41587149,103920.0,103910.0,0.33167521]
["bitfinex-derivatives","BTCF0:USTF0",1747561490875,1.41587149,103920.0,103910.0,0.36387521]
["bitfinex-derivatives","BTCF0:USTF0",1747561494085,1.41587149,103920.0,103910.0,0.39437521]
["bitfinex-derivatives","BTCF0:USTF0",1747561497985,1.41587149,103920.0,103910.0,0.42717521]
["bitfinex-derivatives","BTCF0:USTF0",1747561499082,1.20787149,103920.0,103910.0,0.42717521]
["bitfinex-derivatives","BTCF0:USTF0",1747561499281,1.41663149,103920.0,103910.0,0.42717521]
["bitfinex-derivatives","BTCF0:USTF0",1747561501685,1.62687648,103920.0,103910.0,0.42717521]
["bitfinex-derivatives","BTCF0:USTF0",1747561502086,1.20939648,103920.0,103910.0,0.42717521]
["bitfinex-derivatives","BTCF0:USTF0",1747561502294,1.62695648,103920.0,103910.0,0.42717521]
["bitfinex-derivatives","BTCF0:USTF0",1747561504094,1.64533778,103920.0,103910.0,0.42717521]
["bitfinex-derivatives","BTCF0:USTF0",1747561510697,1.19755648,103920.0,103910.0,0.96958941]
["bitfinex-derivatives","BTCF0:USTF0",1747561510898,0.95559648,103920.0,103910.0,0.96958941]
["bitfinex-derivatives","BTCF0:USTF0",1747561512394,0.59479648,103920.0,103910.0,0.96958941]
["bitfinex-derivatives","BTCF0:USTF0",1747561512598,0.95559648,103920.0,103910.0,0.96958941]
["bitfinex-derivatives","BTCF0:USTF0",1747561512785,1.07569509,103920.0,103910.0,0.96958941]
["bitfinex-derivatives","BTCF0:USTF0",1747561514299,0.71489509,103920.0,103910.0,0.96958941]
["bitfinex-derivatives","BTCF0:USTF0",1747561515604,0.71489509,103920.0,103910.0,0.72958941]
["bitfinex-derivatives","BTCF0:USTF0",1747561515896,0.71489509,103920.0,103910.0,0.94958941]
["bitfinex-derivatives","BTCF0:USTF0",1747561517806,0.71489509,103920.0,103910.0,1.31038941]
["bitfinex-derivatives","BTCF0:USTF0",1747561518707,0.5648393,103920.0,103910.0,1.31038941]
["bitfinex-derivatives","BTCF0:USTF0",1747561519007,0.5648393,103920.0,103910.0,0.94958941]
["bitfinex-derivatives","BTCF0:USTF0",1747561520801,0.5648393,103920.0,103910.0,0.94936887]
["bitfinex-derivatives","BTCF0:USTF0",1747561523010,0.5648393,103920.0,103910.0,0.94958941]
["bitfinex-derivatives","BTCF0:USTF0",1747561530518,0.35459431,103920.0,103910.0,0.94958941]
["bitfinex-derivatives","BTCF0:USTF0",1747561531425,0.38469431,103920.0,103910.0,0.94958941]
["bitfinex-derivatives","BTCF0:USTF0",1747561540133,0.38469431,103920.0,103910.0,1.15798941]
["bitfinex-derivatives","BTCF0:USTF0",1747561541637,0.41549431,103920.0,103910.0,1.15798941]
["bitfinex-derivatives","BTCF0:USTF0",1747561543739,0.41549431,103920.0,103910.0,0.94958941]
["bitfinex-derivatives","BTCF0:USTF0",1747561543940,0.41549431,103920.0,103910.0,1.15774941]
["bitfinex-derivatives","BTCF0:USTF0",1747561544241,0.2953957,103920.0,103910.0,1.15774941]
["bitfinex-derivatives","BTCF0:USTF0",1747561547141,0.44545149,103920.0,103910.0,1.15774941]
["bitfinex-derivatives","BTCF0:USTF0",1747561552040,0.44545149,103920.0,103910.0,0.94958941]
["bitfinex-derivatives","BTCF0:USTF0",1747561553846,0.38455149,103920.0,103910.0,1.36697301]
["bitfinex-derivatives","BTCF0:USTF0",1747561554048,0.19215579,103920.0,103910.0,1.36697301]
["bitfinex-derivatives","BTCF0:USTF0",1747561554249,0.38455139,103920.0,103910.0,1.36697301]
["bitfinex-derivatives","BTCF0:USTF0",1747561555147,0.40293269,103920.0,103910.0,1.36697301]
["bitfinex-derivatives","BTCF0:USTF0",1747561556445,0.5229531,103920.0,103910.0,1.36697301]
["bitfinex-derivatives","BTCF0:USTF0",1747561557052,0.5229531,103920.0,103910.0,1.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1747561559350,0.37289731,103920.0,103910.0,1.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1747561560051,0.35451601,103920.0,103910.0,1.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1747561562355,0.44449916,103920.0,103910.0,1.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1747561566558,0.32447875,103920.0,103910.0,1.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1747561567556,0.35587875,103920.0,103910.0,1.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1747561568760,0.35587875,103920.0,103910.0,1.01517301]
["bitfinex-derivatives","BTCF0:USTF0",1747561568963,0.35587875,103920.0,103910.0,1.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1747561569758,0.35587875,103920.0,103910.0,1.58269301]
["bitfinex-derivatives","BTCF0:USTF0",1747561571463,0.35587875,103920.0,103910.0,1.22189301]
["bitfinex-derivatives","BTCF0:USTF0",1747561571665,0.35587875,103920.0,103910.0,1.58269301]
["bitfinex-derivatives","BTCF0:USTF0",1747561572563,0.35587875,103920.0,103910.0,1.22189301]
["bitfinex-derivatives","BTCF0:USTF0",1747561572764,0.35587875,103920.0,103910.0,1.58269301]
["bitfinex-derivatives","BTCF0:USTF0",1747561573460,0.32447875,103920.0,103910.0,1.58269301]
["bitfinex-derivatives","BTCF0:USTF0",1747561573857,0.35717875,103920.0,103910.0,1.58269301]
["bitfinex-derivatives","BTCF0:USTF0",1747561581471,0.13208315,103920.0,103910.0,1.68269301]
["bitfinex-derivatives","BTCF0:USTF0",1747561581779,0.32447885,103920.0,103910.0,1.68269301]
["bitfinex-derivatives","BTCF0:USTF0",1747561581981,0.32447885,103920.0,103910.0,1.72764713]
["bitfinex-derivatives","BTCF0:USTF0",1747561582683,0.32447885,103920.0,103910.0,1.71864713]
["bitfinex-derivatives","BTCF0:USTF0",1747561585584,0.38449551,103920.0,103910.0,1.71864713]
["bitfinex-derivatives","BTCF0:USTF0",1747561585783,0.38449551,103920.0,103910.0,1.72764713]
["bitfinex-derivatives","BTCF0:USTF0",1747561586278,0.38449551,103920.0,103910.0,1.67106353]
["bitfinex-derivatives","BTCF0:USTF0",1747561586470,0.38449551,103920.0,103910.0,1.72764713]
["bitfinex-derivatives","BTCF0:USTF0",1747561591979,0.19209981,103920.0,103910.0,1.72764713]
["bitfinex-derivatives","BTCF0:USTF0",1747561593792,0.10211666,103920.0,103910.0,1.78758595]
["bitfinex-derivatives","BTCF0:USTF0",1747561594193,0.29451236,103920.0,103910.0,1.78758595]
["bitfinex-derivatives","BTCF0:USTF0",1747561594689,0.10211666,103920.0,103910.0,1.78758595]
["bitfinex-derivatives","BTCF0:USTF0",1747561595890,0.29451226,103920.0,103910.0,1.78758595]
["bitfinex-derivatives","BTCF0:USTF0",1747561596089,0.29451226,103920.0,103910.0,1.52428235]
["bitfinex-derivatives","BTCF0:USTF0",1747561596393,0.32621226,103920.0,103910.0,1.78686595]
["bitfinex-derivatives","BTCF0:USTF0",1747561597196,0.32621226,103920.0,103910.0,1.82357492]
["bitfinex-derivatives","BTCF0:USTF0",1747561598487,0.32621226,103920.0,103910.0,1.61757492]
["bitfinex-derivatives","BTCF0:USTF0",1747561598689,0.32621226,103920.0,103910.0,1.76703132]
["bitfinex-derivatives","BTCF0:USTF0",1747561598882,0.32621226,103920.0,103910.0,1.82361492]
["bitfinex-derivatives","BTCF0:USTF0",1747561600990,0.32621226,103920.0,103910.0,1.46281492]
["bitfinex-derivatives","BTCF0:USTF0",1747561601197,0.32621226,103920.0,103910.0,1.82361492]
["bitfinex-derivatives","BTCF0:USTF0",1747561602696,0.32621226,103920.0,103910.0,1.46281492]
["bitfinex-derivatives","BTCF0:USTF0",1747561602897,0.32621226,103920.0,103910.0,1.82361492]
["bitfinex-derivatives","BTCF0:USTF0",1747561606498,0.32621226,103920.0,103910.0,1.82339438]
["bitfinex-derivatives","BTCF0:USTF0",1747561608187,0.32621226,103920.0,103910.0,1.82299438]
["bitfinex-derivatives","BTCF0:USTF0",1747561608387,0.41619541,103920.0,103910.0,1.82299438]
["bitfinex-derivatives","BTCF0:USTF0",1747561608691,0.41619541,103920.0,103910.0,1.82321492]
["bitfinex-derivatives","BTCF0:USTF0",1747561608998,0.41619541,103920.0,103910.0,1.46241492]
["bitfinex-derivatives","BTCF0:USTF0",1747561609201,0.41619541,103920.0,103910.0,1.82321492]
["bitfinex-derivatives","BTCF0:USTF0",1747561609495,0.41619541,103920.0,103910.0,1.76663132]
["bitfinex-derivatives","BTCF0:USTF0",1747561609682,0.41619541,103920.0,103910.0,1.82321492]
["bitfinex-derivatives","BTCF0:USTF0",1747561613093,0.41619541,103920.0,103910.0,1.76663132]
["bitfinex-derivatives","BTCF0:USTF0",1747561613498,0.41619541,103920.0,103910.0,1.82321492]
["bitfinex-derivatives","BTCF0:USTF0",1747561613998,0.41619541,103920.0,103910.0,1.46241492]
["bitfinex-derivatives","BTCF0:USTF0",1747561614192,0.41619541,103920.0,103910.0,1.62211492]
["bitfinex-derivatives","BTCF0:USTF0",1747561614393,0.41619541,103920.0,103910.0,1.82321492]
["bitfinex-derivatives","BTCF0:USTF0",1747561616392,0.41619541,103920.0,103910.0,1.46241492]
["bitfinex-derivatives","BTCF0:USTF0",1747561616592,0.41619541,103920.0,103910.0,1.82321492]
["bitfinex-derivatives","BTCF0:USTF0",1747561619001,0.41619541,103920.0,103910.0,1.46241492]
["bitfinex-derivatives","BTCF0:USTF0",1747561619302,0.41619541,103920.0,103910.0,1.82321492]
["bitfinex-derivatives","BTCF0:USTF0",1747561620711,0.41619541,103920.0,103910.0,2.02917492]
["bitfinex-derivatives","BTCF0:USTF0",1747561624600,0.41619541,103920.0,103910.0,2.18887492]
["bitfinex-derivatives","BTCF0:USTF0",1747561624806,0.41619541,103920.0,103910.0,2.02917492]
["bitfinex-derivatives","BTCF0:USTF0",1747561625305,0.41619541,103920.0,103910.0,1.66837492]
["bitfinex-derivatives","BTCF0:USTF0",1747561625504,0.41619541,103920.0,103910.0,2.02917492]
["bitfinex-derivatives","BTCF0:USTF0",1747561628601,0.41619541,103920.0,103910.0,1.66837492]
["bitfinex-derivatives","BTCF0:USTF0",1747561628904,0.41619541,103920.0,103910.0,2.02917492]
["bitfinex-derivatives","BTCF0:USTF0",1747561629904,0.41619541,103920.0,103910.0,1.66837492]
["bitfinex-derivatives","BTCF0:USTF0",1747561630101,0.41619541,103920.0,103910.0,2.02917492]
["bitfinex-derivatives","BTCF0:USTF0",1747561630302,0.41619541,103920.0,103910.0,1.66837492]
["bitfinex-derivatives","BTCF0:USTF0",1747561630601,0.41619541,103920.0,103910.0,2.02917492]
["bitfinex-derivatives","BTCF0:USTF0",1747561631002,0.41619541,103920.0,103910.0,1.66837492]
["bitfinex-derivatives","BTCF0:USTF0",1747561631302,0.41619541,103920.0,103910.0,2.02917492]
["bitfinex-derivatives","BTCF0:USTF0",1747561633308,0.41619541,103920.0,103910.0,1.66837492]
["bitfinex-derivatives","BTCF0:USTF0",1747561633607,0.41619541,103920.0,103910.0,2.02917492]
["bitfinex-derivatives","BTCF0:USTF0",1747561636611,0.41619541,103920.0,103910.0,1.82353492]
["bitfinex-derivatives","BTCF0:USTF0",1747561636909,0.41619541,103920.0,103910.0,2.02909492]
["bitfinex-derivatives","BTCF0:USTF0",1747561640811,0.41619541,103920.0,103910.0,1.66829492]
["bitfinex-derivatives","BTCF0:USTF0",1747561641013,0.41619541,103920.0,103910.0,2.02909492]
["bitfinex-derivatives","BTCF0:USTF0",1747561644207,0.41619541,103920.0,103910.0,1.97251132]
["bitfinex-derivatives","BTCF0:USTF0",1747561644411,0.41619541,103920.0,103910.0,2.02909492]
["bitfinex-derivatives","BTCF0:USTF0",1747561645622,0.41619541,103920.0,103910.0,1.66829492]
["bitfinex-derivatives","BTCF0:USTF0",1747561645821,0.41619541,103920.0,103910.0,2.02909492]
["bitfinex-derivatives","BTCF0:USTF0",1747561650519,0.41619541,103920.0,103910.0,1.66829492]
["bitfinex-derivatives","BTCF0:USTF0",1747561650723,0.41619541,103920.0,103910.0,2.02909492]
["bitfinex-derivatives","BTCF0:USTF0",1747561651424,0.41619541,103920.0,103910.0,1.66829492]
["bitfinex-derivatives","BTCF0:USTF0",1747561651622,0.41619541,103920.0,103910.0,2.02909492]
["bitfinex-derivatives","BTCF0:USTF0",1747561651824,0.41619541,103920.0,103910.0,1.66829492]
["bitfinex-derivatives","BTCF0:USTF0",1747561652024,0.41619541,103920.0,103910.0,2.02909492]
["bitfinex-derivatives","BTCF0:USTF0",1747561654025,0.41619541,103920.0,103910.0,1.82313492]
["bitfinex-derivatives","BTCF0:USTF0",1747561654725,0.19209981,103920.0,103910.0,1.82313492]
["bitfinex-derivatives","BTCF0:USTF0",1747561655122,0.19209981,103920.0,103910.0,1.98283492]
["bitfinex-derivatives","BTCF0:USTF0",1747561656025,0.19209981,103920.0,103910.0,1.9378808]
["bitfinex-derivatives","BTCF0:USTF0",1747561656329,0.0421,103920.0,103910.0,2.23377438]
["bitfinex-derivatives","BTCF0:USTF0",1747561658836,0.0421,103920.0,103910.0,2.24607597]
["bitfinex-derivatives","BTCF0:USTF0",1747561662034,0.0421,103920.0,103910.0,1.88527597]
["bitfinex-derivatives","BTCF0:USTF0",1747561662235,0.0421,103920.0,103910.0,2.60687597]
["bitfinex-derivatives","BTCF0:USTF0",1747561666231,0.0421,103920.0,103910.0,1.88527597]
["bitfinex-derivatives","BTCF0:USTF0",1747561666435,0.0421,103920.0,103910.0,2.60687597]
["bitfinex-derivatives","BTCF0:USTF0",1747561670636,0.0421,103920.0,103910.0,2.55029237]
["bitfinex-derivatives","BTCF0:USTF0",1747561670836,0.0421,103920.0,103910.0,2.60687597]
["bitfinex-derivatives","BTCF0:USTF0",1747561672741,0.0421,103920.0,103910.0,1.88527597]
["bitfinex-derivatives","BTCF0:USTF0",1747561673129,0.0421,103920.0,103910.0,2.60687597]
["bitfinex-derivatives","BTCF0:USTF0",1747561674532,0.0743,103920.0,103910.0,2.60687597]
["bitfinex-derivatives","BTCF0:USTF0",1747561675742,0.0743,103920.0,103910.0,1.88527597]
["bitfinex-derivatives","BTCF0:USTF0",1747561675934,0.0743,103920.0,103910.0,2.60687597]
["bitfinex-derivatives","BTCF0:USTF0",1747561676441,0.0723,103920.0,103910.0,2.60687597]
["bitfinex-derivatives","BTCF0:USTF0",1747561678339,0.0723,103920.0,103910.0,1.88527597]
["bitfinex-derivatives","BTCF0:USTF0",1747561678546,0.0723,103920.0,103910.0,2.60687597]
["bitfinex-derivatives","BTCF0:USTF0",1747561681143,0.0401,103920.0,103910.0,2.60687597]
["bitfinex-derivatives","BTCF0:USTF0",1747561683847,0.0726,103920.0,103910.0,2.40131597]
["bitfinex-derivatives","BTCF0:USTF0",1747561684146,0.0726,103920.0,103910.0,2.60687597]
["bitfinex-derivatives","BTCF0:USTF0",1747561684548,0.0726,103920.0,103910.0,2.60665543]
["bitfinex-derivatives","BTCF0:USTF0",1747561685746,0.0726,103920.0,103910.0,1.82511661]
["bitfinex-derivatives","BTCF0:USTF0",1747561686345,0.0726,103920.0,103910.0,2.54671661]
["bitfinex-derivatives","BTCF0:USTF0",1747561686848,0.0726,103920.0,103910.0,2.49013301]
["bitfinex-derivatives","BTCF0:USTF0",1747561687038,0.0726,103920.0,103910.0,2.54693715]
["bitfinex-derivatives","BTCF0:USTF0",1747561687646,0.0726,103920.0,103910.0,2.38723715]
["bitfinex-derivatives","BTCF0:USTF0",1747561688142,0.0726,103920.0,103910.0,1.66563715]
["bitfinex-derivatives","BTCF0:USTF0",1747561688346,0.0726,103920.0,103910.0,2.38723715]
["bitfinex-derivatives","BTCF0:USTF0",1747561690143,0.0726,103920.0,103910.0,1.66563715]
["bitfinex-derivatives","BTCF0:USTF0",1747561690338,0.0726,103920.0,103910.0,2.38723715]
["bitfinex-derivatives","BTCF0:USTF0",1747561694540,0.0726,103920.0,103910.0,2.38723159]
["bitfinex-derivatives","BTCF0:USTF0",1747561695145,0.0726,103920.0,103910.0,1.66563159]
["bitfinex-derivatives","BTCF0:USTF0",1747561695344,0.0726,103920.0,103910.0,2.38723159]
["bitfinex-derivatives","BTCF0:USTF0",1747561697745,0.0726,103920.0,103910.0,2.54693159]
["bitfinex-derivatives","BTCF0:USTF0",1747561697942,0.0726,103920.0,103910.0,2.38723159]
["bitfinex-derivatives","BTCF0:USTF0",1747561698653,0.0726,103920.0,103910.0,2.33065355]
["bitfinex-derivatives","BTCF0:USTF0",1747561704844,0.0726,103920.0,103910.0,1.60905355]
["bitfinex-derivatives","BTCF0:USTF0",1747561705155,0.0726,103920.0,103910.0,2.33065355]
["bitfinex-derivatives","BTCF0:USTF0",1747561706359,0.0726,103920.0,103910.0,2.12509355]
["bitfinex-derivatives","BTCF0:USTF0",1747561706653,0.0726,103920.0,103910.0,2.33061355]
["bitfinex-derivatives","BTCF0:USTF0",1747561708147,0.0726,103920.0,103910.0,1.60901355]
["bitfinex-derivatives","BTCF0:USTF0",1747561708447,0.0726,103920.0,103910.0,2.33061355]
["bitfinex-derivatives","BTCF0:USTF0",1747561714059,0.0726,103920.0,103910.0,1.60901355]
["bitfinex-derivatives","BTCF0:USTF0",1747561714258,0.0726,103920.0,103910.0,2.33061355]
["bitfinex-derivatives","BTCF0:USTF0",1747561715765,0.0726,103920.0,103910.0,2.39075712]
["bitfinex-derivatives","BTCF0:USTF0",1747561718663,0.0726,103920.0,103910.0,1.66915712]
["bitfinex-derivatives","BTCF0:USTF0",1747561718964,0.0726,103920.0,103910.0,2.39075712]
["bitfinex-derivatives","BTCF0:USTF0",1747561719163,0.0726,103920.0,103910.0,1.66915712]
["bitfinex-derivatives","BTCF0:USTF0",1747561719364,0.0726,103920.0,103910.0,2.39075712]
["bitfinex-derivatives","BTCF0:USTF0",1747561719762,0.0726,103920.0,103910.0,1.66915712]
["bitfinex-derivatives","BTCF0:USTF0",1747561720060,0.0726,103920.0,103910.0,2.39075712]
["bitfinex-derivatives","BTCF0:USTF0",1747561720757,0.0726,103920.0,103910.0,1.66915712]
["bitfinex-derivatives","BTCF0:USTF0",1747561721066,0.0726,103920.0,103910.0,2.39075712]
["bitfinex-derivatives","BTCF0:USTF0",1747561721268,0.0726,103920.0,103910.0,1.66915712]
["bitfinex-derivatives","BTCF0:USTF0",1747561721465,0.0726,103920.0,103910.0,2.39075712]
["bitfinex-derivatives","BTCF0:USTF0",1747561721666,0.0726,103920.0,103910.0,1.66915712]
["bitfinex-derivatives","BTCF0:USTF0",1747561721869,0.0726,103920.0,103910.0,2.39075712]
["bitfinex-derivatives","BTCF0:USTF0",1747561724673,0.0726,103920.0,103910.0,1.66915712]
["bitfinex-derivatives","BTCF0:USTF0",1747561724864,0.0726,103920.0,103910.0,2.39075712]
["bitfinex-derivatives","BTCF0:USTF0",1747561725674,0.0726,103920.0,103910.0,1.66915712]
["bitfinex-derivatives","BTCF0:USTF0",1747561725874,0.0726,103920.0,103910.0,2.39075712]
["bitfinex-derivatives","BTCF0:USTF0",1747561727778,0.0726,103920.0,103910.0,1.66915712]
["bitfinex-derivatives","BTCF0:USTF0",1747561727967,0.0726,103920.0,103910.0,2.39075712]
["bitfinex-derivatives","BTCF0:USTF0",1747561735579,0.0726,103920.0,103910.0,1.66915712]
["bitfinex-derivatives","BTCF0:USTF0",1747561735783,0.0726,103920.0,103910.0,2.39075712]
["bitfinex-derivatives","BTCF0:USTF0",1747561738590,0.0726,103920.0,103910.0,1.66915712]
["bitfinex-derivatives","BTCF0:USTF0",1747561738791,0.0726,103920.0,103910.0,2.33061355]
["bitfinex-derivatives","BTCF0:USTF0",1747561743799,0.0726,103920.0,103910.0,1.60901355]
["bitfinex-derivatives","BTCF0:USTF0",1747561743996,0.0726,103920.0,103910.0,2.33061355]
["bitfinex-derivatives","BTCF0:USTF0",1747561744600,0.0726,103920.0,103910.0,1.60901355]
["bitfinex-derivatives","BTCF0:USTF0",1747561744799,0.0726,103920.0,103910.0,2.33061355]
["bitfinex-derivatives","BTCF0:USTF0",1747561745296,0.2649956,103920.0,103910.0,1.91929355]
["bitfinex-derivatives","BTCF0:USTF0",1747561745501,0.2954956,103920.0,103910.0,1.55943355]
["bitfinex-derivatives","BTCF0:USTF0",1747561745693,0.2954956,103920.0,103910.0,1.35399355]
["bitfinex-derivatives","BTCF0:USTF0",1747561746002,0.2954956,103920.0,103910.0,1.34399355]
["bitfinex-derivatives","BTCF0:USTF0",1747561747503,0.44549541,103920.0,103910.0,1.35912876]
["bitfinex-derivatives","BTCF0:USTF0",1747561749804,0.44549541,103920.0,103910.0,1.56456876]
["bitfinex-derivatives","BTCF0:USTF0",1747561750704,0.44549541,103920.0,103910.0,1.51343802]
["bitfinex-derivatives","BTCF0:USTF0",1747561751906,0.44549541,103920.0,103910.0,1.46442746]
["bitfinex-derivatives","BTCF0:USTF0",1747561755908,0.44549541,103920.0,103910.0,1.49692746]
["bitfinex-derivatives","BTCF0:USTF0",1747561756106,0.35551226,103920.0,103910.0,1.29148746]
["bitfinex-derivatives","BTCF0:USTF0",1747561756305,0.35551226,103920.0,103910.0,1.46442746]
["bitfinex-derivatives","BTCF0:USTF0",1747561758913,0.35551226,103920.0,103910.0,1.25898746]
["bitfinex-derivatives","BTCF0:USTF0",1747561759212,0.35551226,103920.0,103910.0,1.46442746]
["bitfinex-derivatives","BTCF0:USTF0",1747561759410,0.35551226,103920.0,103910.0,1.25898746]
["bitfinex-derivatives","BTCF0:USTF0",1747561759612,0.35551226,103920.0,103910.0,1.46442746]
["bitfinex-derivatives","BTCF0:USTF0",1747561759809,0.35551226,103920.0,103910.0,1.09462746]
["bitfinex-derivatives","BTCF0:USTF0",1747561760112,0.35551226,103920.0,103910.0,1.45542746]
["bitfinex-derivatives","BTCF0:USTF0",1747561760917,0.45174426,103920.0,103910.0,0.88918746]
["bitfinex-derivatives","BTCF0:USTF0",1747561761214,0.45174426,103920.0,103910.0,0.70518746]
["bitfinex-derivatives","BTCF0:USTF0",1747561762108,0.45174426,103920.0,103910.0,0.88918746]
["bitfinex-derivatives","BTCF0:USTF0",1747561762304,0.54172741,103920.0,103910.0,0.88918746]
["bitfinex-derivatives","BTCF0:USTF0",1747561762503,0.54172741,103920.0,103910.0,0.88896692]
["bitfinex-derivatives","BTCF0:USTF0",1747561763213,0.54172741,103920.0,103910.0,0.70496692]
["bitfinex-derivatives","BTCF0:USTF0",1747561764115,0.54172741,103920.0,103910.0,0.88896692]
["bitfinex-derivatives","BTCF0:USTF0",1747561764917,0.54172741,103920.0,103910.0,0.84408941]
["bitfinex-derivatives","BTCF0:USTF0",1747561765519,0.44549541,103920.0,103910.0,0.84408941]
["bitfinex-derivatives","BTCF0:USTF0",1747561771213,0.44549541,103920.0,103910.0,0.87508941]
["bitfinex-derivatives","BTCF0:USTF0",1747561772720,0.44549541,103920.0,103910.0,0.90628941]
["bitfinex-derivatives","BTCF0:USTF0",1747561773225,0.44549541,103920.0,103910.0,0.93648941]
["bitfinex-derivatives","BTCF0:USTF0",1747561774821,0.38547875,103920.0,103910.0,0.93648941]
["bitfinex-derivatives","BTCF0:USTF0",1747561776823,0.50549916,103920.0,103910.0,0.93648941]
["bitfinex-derivatives","BTCF0:USTF0",1747561785030,0.38547875,103920.0,103910.0,0.93648941]
["bitfinex-derivatives","BTCF0:USTF0",1747561792135,0.50549916,103920.0,103910.0,0.93648941]
["bitfinex-derivatives","BTCF0:USTF0",1747561794238,0.50549916,103920.0,103910.0,0.97327633]
["bitfinex-derivatives","BTCF0:USTF0",1747561797047,0.50549916,103920.0,103910.0,1.01837438]
["bitfinex-derivatives","BTCF0:USTF0",1747561806251,0.38547875,103920.0,103910.0,1.01837438]
["bitfinex-derivatives","BTCF0:USTF0",1747561809253,0.38547875,103920.0,103910.0,0.98158746]
["bitfinex-derivatives","BTCF0:USTF0",1747561809950,0.50549916,103920.0,103910.0,0.93648941]
["bitfinex-derivatives","BTCF0:USTF0",1747561814159,0.50549916,103920.0,103910.0,0.97327633]
["bitfinex-derivatives","BTCF0:USTF0",1747561814959,0.44249916,103920.0,103910.0,0.97327633]
["bitfinex-derivatives","BTCF0:USTF0",1747561815551,0.44249916,103920.0,103910.0,1.17871633]
["bitfinex-derivatives","BTCF0:USTF0",1747561815755,0.35251601,103920.0,103910.0,1.17871633]
["bitfinex-derivatives","BTCF0:USTF0",1747561819667,0.35251601,103920.0,103910.0,1.14192941]
["bitfinex-derivatives","BTCF0:USTF0",1747561822873,0.38361601,103920.0,103910.0,1.14192941]
["bitfinex-derivatives","BTCF0:USTF0",1747561824070,0.38361601,103920.0,103910.0,0.93648941]
["bitfinex-derivatives","BTCF0:USTF0",1747561826565,0.47361957,103920.0,103910.0,0.98158746]
["bitfinex-derivatives","BTCF0:USTF0",1747561829574,0.47361957,103920.0,103910.0,1.22377438]
["bitfinex-derivatives","BTCF0:USTF0",1747561831686,0.35359916,103920.0,103910.0,1.22377438]
["bitfinex-derivatives","BTCF0:USTF0",1747561835086,0.35359916,103920.0,103910.0,1.18698746]
["bitfinex-derivatives","BTCF0:USTF0",1747561835087,0.47361957,103920.0,103910.0,1.18698746]
["bitfinex-derivatives","BTCF0:USTF0",1747561836087,0.47361957,103920.0,103910.0,1.17698746]
["bitfinex-derivatives","BTCF0:USTF0",1747561837089,0.47361957,103920.0,103910.0,0.97158746]
["bitfinex-derivatives","BTCF0:USTF0",1747561837982,0.47361957,103920.0,103910.0,1.33238746]
["bitfinex-derivatives","BTCF0:USTF0",1747561839190,0.35359916,103920.0,103910.0,1.33238746]
["bitfinex-derivatives","BTCF0:USTF0",1747561841396,0.35359916,103920.0,103910.0,1.36917438]
["bitfinex-derivatives","BTCF0:USTF0",1747561843093,0.35359916,103920.0,103910.0,1.00837438]
["bitfinex-derivatives","BTCF0:USTF0",1747561843295,0.35359916,103920.0,103910.0,1.36917438]
["bitfinex-derivatives","BTCF0:USTF0",1747561843798,0.35359916,103920.0,103910.0,1.00837438]
["bitfinex-derivatives","BTCF0:USTF0",1747561844001,0.35359916,103920.0,103910.0,1.36917438]
["bitfinex-derivatives","BTCF0:USTF0",1747561844297,0.13010356,103920.0,103910.0,1.72997438]
["bitfinex-derivatives","BTCF0:USTF0",1747561844896,0.09800356,103920.0,103910.0,2.03537438]
["bitfinex-derivatives","BTCF0:USTF0",1747561846196,0.15799857,103920.0,103910.0,2.09550512]
["bitfinex-derivatives","BTCF0:USTF0",1747561846495,0.06799501,103920.0,103910.0,2.09550512]
["bitfinex-derivatives","BTCF0:USTF0",1747561847296,0.09829501,103920.0,103910.0,2.09550512]
["bitfinex-derivatives","BTCF0:USTF0",1747561848999,0.09829501,103920.0,103910.0,1.89010512]
["bitfinex-derivatives","BTCF0:USTF0",1747561849493,0.09829501,103920.0,103910.0,1.88988458]
["bitfinex-derivatives","BTCF0:USTF0",1747561849698,0.09829501,103920.0,103910.0,1.89888458]
["bitfinex-derivatives","BTCF0:USTF0",1747561849999,0.09829501,103920.0,103910.0,1.17728458]
["bitfinex-derivatives","BTCF0:USTF0",1747561850203,0.09829501,103920.0,103910.0,1.53808458]
["bitfinex-derivatives","BTCF0:USTF0",1747561851394,0.09829501,103920.0,103910.0,1.74348458]
["bitfinex-derivatives","BTCF0:USTF0",1747561851595,0.29069141,103920.0,103910.0,1.74348458]
["bitfinex-derivatives","BTCF0:USTF0",1747561851798,0.29069141,103920.0,103910.0,1.53830512]
["bitfinex-derivatives","BTCF0:USTF0",1747561851995,0.29069141,103920.0,103910.0,1.64370512]
["bitfinex-derivatives","BTCF0:USTF0",1747561853105,0.29069141,103920.0,103910.0,1.28290512]
["bitfinex-derivatives","BTCF0:USTF0",1747561853300,0.29069141,103920.0,103910.0,1.64370512]
["bitfinex-derivatives","BTCF0:USTF0",1747561854604,0.29069141,103920.0,103910.0,1.58357438]
["bitfinex-derivatives","BTCF0:USTF0",1747561854794,0.09829501,103920.0,103910.0,1.58357438]
["bitfinex-derivatives","BTCF0:USTF0",1747561854999,0.06799501,103920.0,103910.0,1.68357438]
["bitfinex-derivatives","BTCF0:USTF0",1747561857602,0.008,103920.0,103910.0,1.78870065]
["bitfinex-derivatives","BTCF0:USTF0",1747561857998,0.008,103920.0,103910.0,2.14950065]
["bitfinex-derivatives","BTCF0:USTF0",1747561859700,0.0385,103920.0,103910.0,2.14950065]
["bitfinex-derivatives","BTCF0:USTF0",1747561860601,0.0385,103920.0,103910.0,2.11271373]
["bitfinex-derivatives","BTCF0:USTF0",1747561860794,0.0385,103920.0,103910.0,2.16172429]
["bitfinex-derivatives","BTCF0:USTF0",1747561861202,0.0385,103920.0,103910.0,1.95632429]
["bitfinex-derivatives","BTCF0:USTF0",1747561861396,0.0385,103920.0,103910.0,2.36704429]
["bitfinex-derivatives","BTCF0:USTF0",1747561864004,0.2308964,103920.0,103910.0,1.95632429]
["bitfinex-derivatives","BTCF0:USTF0",1747561864196,0.1016,103920.0,103910.0,2.06168429]
["bitfinex-derivatives","BTCF0:USTF0",1747561864391,0.1016,103920.0,103910.0,2.10672081]
["bitfinex-derivatives","BTCF0:USTF0",1747561864703,0.1016,103920.0,103910.0,2.31208081]
["bitfinex-derivatives","BTCF0:USTF0",1747561864905,0.1016,103920.0,103910.0,2.10672081]
["bitfinex-derivatives","BTCF0:USTF0",1747561865805,0.0696,103920.0,103910.0,2.10672081]
["bitfinex-derivatives","BTCF0:USTF0",1747561867107,0.0696,103920.0,103910.0,1.80896081]
["bitfinex-derivatives","BTCF0:USTF0",1747561867306,0.2933964,103920.0,103910.0,1.95742723]
["bitfinex-derivatives","BTCF0:USTF0",1747561867508,0.2933964,103920.0,103910.0,1.98822723]
["bitfinex-derivatives","BTCF0:USTF0",1747561868210,0.101,103920.0,103910.0,1.98822723]
["bitfinex-derivatives","BTCF0:USTF0",1747561868398,0.101,103920.0,103910.0,2.01962723]
["bitfinex-derivatives","BTCF0:USTF0",1747561870909,0.101,103920.0,103910.0,1.65882723]
["bitfinex-derivatives","BTCF0:USTF0",1747561871908,0.101,103920.0,103910.0,1.64657245]
["bitfinex-derivatives","BTCF0:USTF0",1747561873501,0.101,103920.0,103910.0,1.28577245]
["bitfinex-derivatives","BTCF0:USTF0",1747561873703,0.101,103920.0,103910.0,1.64657245]
["bitfinex-derivatives","BTCF0:USTF0",1747561874612,0.101,103920.0,103910.0,1.28577245]
["bitfinex-derivatives","BTCF0:USTF0",1747561874812,0.101,103920.0,103910.0,1.64657245]
["bitfinex-derivatives","BTCF0:USTF0",1747561875207,0.2933963,103920.0,103910.0,1.44121245]
["bitfinex-derivatives","BTCF0:USTF0",1747561875404,0.2933963,103920.0,103910.0,1.55117245]
["bitfinex-derivatives","BTCF0:USTF0",1747561876913,0.2933963,103920.0,103910.0,1.54217245]
["bitfinex-derivatives","BTCF0:USTF0",1747561877211,0.35339131,103920.0,103910.0,1.54217245]
["bitfinex-derivatives","BTCF0:USTF0",1747561881728,0.35339131,103920.0,103910.0,1.57497245]
["bitfinex-derivatives","BTCF0:USTF0",1747561883233,0.35339131,103920.0,103910.0,1.53821667]
["bitfinex-derivatives","BTCF0:USTF0",1747561885730,0.35339131,103920.0,103910.0,1.56851667]
["bitfinex-derivatives","BTCF0:USTF0",1747561885930,0.35339131,103920.0,103910.0,1.60011667]
["bitfinex-derivatives","BTCF0:USTF0",1747561886436,0.16099501,103920.0,103910.0,1.60011667]
["bitfinex-derivatives","BTCF0:USTF0",1747561886935,0.16099501,103920.0,103910.0,1.39475667]
["bitfinex-derivatives","BTCF0:USTF0",1747561887137,0.16099501,103920.0,103910.0,1.60019667]
["bitfinex-derivatives","BTCF0:USTF0",1747561887835,0.12959501,103920.0,103910.0,1.39475667]
["bitfinex-derivatives","BTCF0:USTF0",1747561888035,0.09849501,103920.0,103910.0,1.60015667]
["bitfinex-derivatives","BTCF0:USTF0",1747561888437,0.09849501,103920.0,103910.0,1.70015667]
["bitfinex-derivatives","BTCF0:USTF0",1747561888736,0.09849501,103920.0,103910.0,1.70915667]
["bitfinex-derivatives","BTCF0:USTF0",1747561889440,0.09849501,103920.0,103910.0,1.74591245]
["bitfinex-derivatives","BTCF0:USTF0",1747561889737,0.0385,103920.0,103910.0,1.83600603]
["bitfinex-derivatives","BTCF0:USTF0",1747561891939,0.0385,103920.0,103910.0,1.79096951]
["bitfinex-derivatives","BTCF0:USTF0",1747561893943,0.0385,103920.0,103910.0,1.80322429]
["bitfinex-derivatives","BTCF0:USTF0",1747561896743,0.0385,103920.0,103910.0,1.75421373]
["bitfinex-derivatives","BTCF0:USTF0",1747561898556,0.0385,103920.0,103910.0,1.54881373]
["bitfinex-derivatives","BTCF0:USTF0",1747561898753,0.0385,103920.0,103910.0,1.65437373]
["bitfinex-derivatives","BTCF0:USTF0",1747561899255,0.0385,103920.0,103910.0,1.44881373]
["bitfinex-derivatives","BTCF0:USTF0",1747561899552,0.0688,103920.0,103910.0,1.44881373]
["bitfinex-derivatives","BTCF0:USTF0",1747561899756,0.0688,103920.0,103910.0,1.65429373]
["bitfinex-derivatives","BTCF0:USTF0",1747561903755,0.0688,103920.0,103910.0,1.29349373]
["bitfinex-derivatives","BTCF0:USTF0",1747561903949,0.0688,103920.0,103910.0,1.69108526]
["bitfinex-derivatives","BTCF0:USTF0",1747561909960,0.0688,103920.0,103910.0,1.33028526]
["bitfinex-derivatives","BTCF0:USTF0",1747561910158,0.0688,103920.0,103910.0,1.69108526]
["bitfinex-derivatives","BTCF0:USTF0",1747561910359,0.0688,103920.0,103910.0,1.70330429]
["bitfinex-derivatives","BTCF0:USTF0",1747561912554,0.0688,103920.0,103910.0,1.49782429]
["bitfinex-derivatives","BTCF0:USTF0",1747561912852,0.0688,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561913052,0.0688,103920.0,103910.0,1.34238429]
["bitfinex-derivatives","BTCF0:USTF0",1747561913253,0.12879501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561914260,0.15979501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561915656,0.15979501,103920.0,103910.0,1.65417373]
["bitfinex-derivatives","BTCF0:USTF0",1747561918963,0.15979501,103920.0,103910.0,1.44881373]
["bitfinex-derivatives","BTCF0:USTF0",1747561919166,0.15979501,103920.0,103910.0,1.65417373]
["bitfinex-derivatives","BTCF0:USTF0",1747561919468,0.35219141,103920.0,103910.0,1.65417373]
["bitfinex-derivatives","BTCF0:USTF0",1747561920268,0.35219141,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561920866,0.15979501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561928272,0.15979501,103920.0,103910.0,1.70296375]
["bitfinex-derivatives","BTCF0:USTF0",1747561929475,0.15979501,103920.0,103910.0,1.70316375]
["bitfinex-derivatives","BTCF0:USTF0",1747561930478,0.15979501,103920.0,103910.0,1.70338429]
["bitfinex-derivatives","BTCF0:USTF0",1747561931770,0.15979501,103920.0,103910.0,1.69118134]
["bitfinex-derivatives","BTCF0:USTF0",1747561933080,0.15979501,103920.0,103910.0,1.33038134]
["bitfinex-derivatives","BTCF0:USTF0",1747561933376,0.15979501,103920.0,103910.0,1.69118134]
["bitfinex-derivatives","BTCF0:USTF0",1747561935180,0.15979501,103920.0,103910.0,1.33038134]
["bitfinex-derivatives","BTCF0:USTF0",1747561935381,0.15979501,103920.0,103910.0,1.69118134]
["bitfinex-derivatives","BTCF0:USTF0",1747561935883,0.35219131,103920.0,103910.0,1.48562134]
["bitfinex-derivatives","BTCF0:USTF0",1747561936069,0.35219131,103920.0,103910.0,1.69098134]
["bitfinex-derivatives","BTCF0:USTF0",1747561938284,0.15979501,103920.0,103910.0,1.69098134]
["bitfinex-derivatives","BTCF0:USTF0",1747561941884,0.15979501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561942385,0.15979501,103920.0,103910.0,1.34238429]
["bitfinex-derivatives","BTCF0:USTF0",1747561942579,0.15979501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561943484,0.15979501,103920.0,103910.0,1.34238429]
["bitfinex-derivatives","BTCF0:USTF0",1747561943672,0.15979501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561944386,0.15979501,103920.0,103910.0,1.34238429]
["bitfinex-derivatives","BTCF0:USTF0",1747561944787,0.15979501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561949189,0.09849501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561953700,0.09849501,103920.0,103910.0,1.69418429]
["bitfinex-derivatives","BTCF0:USTF0",1747561953898,0.13179501,103920.0,103910.0,1.69418429]
["bitfinex-derivatives","BTCF0:USTF0",1747561957198,0.13179501,103920.0,103910.0,1.33338429]
["bitfinex-derivatives","BTCF0:USTF0",1747561957402,0.13179501,103920.0,103910.0,1.69418429]
["bitfinex-derivatives","BTCF0:USTF0",1747561958004,0.13179501,103920.0,103910.0,1.33338429]
["bitfinex-derivatives","BTCF0:USTF0",1747561958304,0.13179501,103920.0,103910.0,1.69418429]
["bitfinex-derivatives","BTCF0:USTF0",1747561960705,0.13179501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561962407,0.13179501,103920.0,103910.0,1.49782429]
["bitfinex-derivatives","BTCF0:USTF0",1747561962602,0.13179501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561962803,0.32419141,103920.0,103910.0,1.49782429]
["bitfinex-derivatives","BTCF0:USTF0",1747561963306,0.32419141,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561963509,0.35609141,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561964412,0.35609141,103920.0,103910.0,1.74829603]
["bitfinex-derivatives","BTCF0:USTF0",1747561965311,0.35609141,103920.0,103910.0,1.38749603]
["bitfinex-derivatives","BTCF0:USTF0",1747561965510,0.35609141,103920.0,103910.0,1.74829603]
["bitfinex-derivatives","BTCF0:USTF0",1747561966010,0.35609141,103920.0,103910.0,1.38749603]
["bitfinex-derivatives","BTCF0:USTF0",1747561966309,0.16369501,103920.0,103910.0,1.74829603]
["bitfinex-derivatives","BTCF0:USTF0",1747561968311,0.16369501,103920.0,103910.0,1.38749603]
["bitfinex-derivatives","BTCF0:USTF0",1747561968512,0.16369501,103920.0,103910.0,1.74829603]
["bitfinex-derivatives","BTCF0:USTF0",1747561969011,0.16369501,103920.0,103910.0,1.38749603]
["bitfinex-derivatives","BTCF0:USTF0",1747561969205,0.16369501,103920.0,103910.0,1.74829603]
["bitfinex-derivatives","BTCF0:USTF0",1747561971311,0.16369501,103920.0,103910.0,1.38749603]
["bitfinex-derivatives","BTCF0:USTF0",1747561971611,0.16369501,103920.0,103910.0,1.74829603]
["bitfinex-derivatives","BTCF0:USTF0",1747561972313,0.16369501,103920.0,103910.0,1.38749603]
["bitfinex-derivatives","BTCF0:USTF0",1747561972513,0.16369501,103920.0,103910.0,1.74829603]
["bitfinex-derivatives","BTCF0:USTF0",1747561973113,0.16369501,103920.0,103910.0,1.38749603]
["bitfinex-derivatives","BTCF0:USTF0",1747561973314,0.16369501,103920.0,103910.0,1.74829603]
["bitfinex-derivatives","BTCF0:USTF0",1747561973611,0.16369501,103920.0,103910.0,1.38749603]
["bitfinex-derivatives","BTCF0:USTF0",1747561973814,0.16369501,103920.0,103910.0,1.74829603]
["bitfinex-derivatives","BTCF0:USTF0",1747561983625,0.35609141,103920.0,103910.0,1.74829603]
["bitfinex-derivatives","BTCF0:USTF0",1747561983924,0.16369501,103920.0,103910.0,1.74829603]
["bitfinex-derivatives","BTCF0:USTF0",1747561984127,0.16369501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561989027,0.13179501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561991927,0.13179501,103920.0,103910.0,1.34238429]
["bitfinex-derivatives","BTCF0:USTF0",1747561992226,0.13179501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561993829,0.13179501,103920.0,103910.0,1.34238429]
["bitfinex-derivatives","BTCF0:USTF0",1747561994021,0.13179501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561994828,0.13179501,103920.0,103910.0,1.34238429]
["bitfinex-derivatives","BTCF0:USTF0",1747561995128,0.13179501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561995917,0.13179501,103920.0,103910.0,1.34238429]
["bitfinex-derivatives","BTCF0:USTF0",1747561996122,0.13179501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561997030,0.13179501,103920.0,103910.0,1.34238429]
["bitfinex-derivatives","BTCF0:USTF0",1747561997331,0.32419141,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561997532,0.16449501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747561997933,0.16449501,103920.0,103910.0,1.34238429]
["bitfinex-derivatives","BTCF0:USTF0",1747561998133,0.16449501,103920.0,103910.0,1.70318429]
["bitfinex-derivatives","BTCF0:USTF0",1747562000536,0.16449501,103920.0,103910.0,1.70310429]
["bitfinex-derivatives","BTCF0:USTF0",1747562002144,0.16449501,103920.0,103910.0,1.34230429]
["bitfinex-derivatives","BTCF0:USTF0",1747562002326,0.16449501,103920.0,103910.0,1.70310429]
["bitfinex-derivatives","BTCF0:USTF0",1747562002938,0.16449501,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562003140,0.16449501,103920.0,103910.0,1.38741782]
["bitfinex-derivatives","BTCF0:USTF0",1747562003343,0.16449501,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562004739,0.16449501,103920.0,103910.0,1.74799728]
["bitfinex-derivatives","BTCF0:USTF0",1747562007140,0.16449501,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562007939,0.16449501,103920.0,103910.0,1.38741782]
["bitfinex-derivatives","BTCF0:USTF0",1747562008240,0.16449501,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562008441,0.16449501,103920.0,103910.0,1.38741782]
["bitfinex-derivatives","BTCF0:USTF0",1747562008649,0.16449501,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562010244,0.25449857,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562010434,0.25449857,103920.0,103910.0,1.38741782]
["bitfinex-derivatives","BTCF0:USTF0",1747562010728,0.25449857,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562011340,0.44689497,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562011543,0.25449857,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562014046,0.25449857,103920.0,103910.0,1.38741782]
["bitfinex-derivatives","BTCF0:USTF0",1747562014246,0.25449857,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562014946,0.25449857,103920.0,103910.0,1.38741782]
["bitfinex-derivatives","BTCF0:USTF0",1747562015145,0.25449857,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562015341,0.44689497,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562016134,0.25449857,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562016447,0.25449857,103920.0,103910.0,1.38741782]
["bitfinex-derivatives","BTCF0:USTF0",1747562016647,0.25449857,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562019852,0.44689497,103920.0,103910.0,1.74821782]
["bitfinex-derivatives","BTCF0:USTF0",1747562020344,0.44689497,103920.0,103910.0,1.31892362]
["bitfinex-derivatives","BTCF0:USTF0",1747562020652,0.44689497,103920.0,103910.0,1.44823852]
["bitfinex-derivatives","BTCF0:USTF0",1747562020852,0.44689497,103920.0,103910.0,1.43923852]
["bitfinex-derivatives","BTCF0:USTF0",1747562021351,0.44689497,103920.0,103910.0,1.24682362]
["bitfinex-derivatives","BTCF0:USTF0",1747562021552,0.80769497,103920.0,103910.0,1.07843852]
["bitfinex-derivatives","BTCF0:USTF0",1747562021956,0.80769497,103920.0,103910.0,0.88602362]
["bitfinex-derivatives","BTCF0:USTF0",1747562022152,0.80769497,103920.0,103910.0,0.47202362]
["bitfinex-derivatives","BTCF0:USTF0",1747562022544,0.80769497,103920.0,103910.0,0.66443852]
["bitfinex-derivatives","BTCF0:USTF0",1747562023952,0.80769497,103920.0,103910.0,0.57443852]
["bitfinex-derivatives","BTCF0:USTF0",1747562024157,0.77771681,103920.0,103910.0,0.37910067]
["bitfinex-derivatives","BTCF0:USTF0",1747562025157,0.77771681,103920.0,103910.0,0.18668577]
["bitfinex-derivatives","BTCF0:USTF0",1747562025355,0.77771681,103920.0,103910.0,0.37910057]
["bitfinex-derivatives","BTCF0:USTF0",1747562025657,0.74501681,103920.0,103910.0,0.57100057]
["bitfinex-derivatives","BTCF0:USTF0",1747562025955,0.74501681,103920.0,103910.0,0.78100057]
["bitfinex-derivatives","BTCF0:USTF0",1747562026148,0.74501681,103920.0,103910.0,0.96500057]
["bitfinex-derivatives","BTCF0:USTF0",1747562026956,0.38421681,103920.0,103910.0,1.32580057]
["bitfinex-derivatives","BTCF0:USTF0",1747562027153,0.35091681,103920.0,103910.0,1.32580057]
["bitfinex-derivatives","BTCF0:USTF0",1747562027348,0.2308964,103920.0,103910.0,1.32580057]
["bitfinex-derivatives","BTCF0:USTF0",1747562029150,0.2634964,103920.0,103910.0,1.32580057]
["bitfinex-derivatives","BTCF0:USTF0",1747562029449,0.2634964,103920.0,103910.0,1.27679001]
["bitfinex-derivatives","BTCF0:USTF0",1747562030045,0.2959964,103920.0,103910.0,1.27679001]
["bitfinex-derivatives","BTCF0:USTF0",1747562030272,0.2959964,103920.0,103910.0,1.08437521]
["bitfinex-derivatives","BTCF0:USTF0",1747562030559,0.2959964,103920.0,103910.0,1.27679011]
["bitfinex-derivatives","BTCF0:USTF0",1747562030862,0.2959964,103920.0,103910.0,0.85469011]
["bitfinex-derivatives","BTCF0:USTF0",1747562031157,0.38588833,103920.0,103910.0,0.88719011]
["bitfinex-derivatives","BTCF0:USTF0",1747562031457,0.74668833,103920.0,103910.0,0.88719011]
["bitfinex-derivatives","BTCF0:USTF0",1747562033062,0.74668833,103920.0,103910.0,0.92019011]
["bitfinex-derivatives","BTCF0:USTF0",1747562035864,0.38588833,103920.0,103910.0,0.92019011]
["bitfinex-derivatives","BTCF0:USTF0",1747562036054,0.74668833,103920.0,103910.0,0.92019011]
["bitfinex-derivatives","BTCF0:USTF0",1747562037561,0.38588833,103920.0,103910.0,0.92019011]
["bitfinex-derivatives","BTCF0:USTF0",1747562037759,0.74668833,103920.0,103910.0,0.92019011]
["bitfinex-derivatives","BTCF0:USTF0",1747562039767,0.74668833,103920.0,103910.0,0.72777521]
["bitfinex-derivatives","BTCF0:USTF0",1747562040263,0.95192833,103920.0,103910.0,0.39167521]
["bitfinex-derivatives","BTCF0:USTF0",1747562040562,0.95192833,103920.0,103910.0,0.58409011]
["bitfinex-derivatives","BTCF0:USTF0",1747562040763,0.95192833,103920.0,103910.0,0.48577521]
["bitfinex-derivatives","BTCF0:USTF0",1747562040962,0.71418833,103920.0,103910.0,0.86819011]
["bitfinex-derivatives","BTCF0:USTF0",1747562041469,0.71418833,103920.0,103910.0,0.65819011]
["bitfinex-derivatives","BTCF0:USTF0",1747562041663,0.83420874,103920.0,103910.0,0.65819011]
["bitfinex-derivatives","BTCF0:USTF0",1747562042370,0.86470874,103920.0,103910.0,0.46577521]
["bitfinex-derivatives","BTCF0:USTF0",1747562042671,0.86470874,103920.0,103910.0,0.43467521]
["bitfinex-derivatives","BTCF0:USTF0",1747562043170,0.87419564,103920.0,103910.0,0.43467521]
["bitfinex-derivatives","BTCF0:USTF0",1747562044167,0.87419564,103920.0,103910.0,0.37167521]
["bitfinex-derivatives","BTCF0:USTF0",1747562044363,0.86470874,103920.0,103910.0,0.35347521]
["bitfinex-derivatives","BTCF0:USTF0",1747562044566,0.77481681,103920.0,103910.0,0.41807521]
["bitfinex-derivatives","BTCF0:USTF0",1747562046374,0.77481681,103920.0,103910.0,0.61049001]
["bitfinex-derivatives","BTCF0:USTF0",1747562051589,0.9248726,103920.0,103910.0,0.61049001]
["bitfinex-derivatives","BTCF0:USTF0",1747562052486,0.9248726,103920.0,103910.0,0.41807521]
["bitfinex-derivatives","BTCF0:USTF0",1747562053285,0.9248726,103920.0,103910.0,0.32167521]
["bitfinex-derivatives","BTCF0:USTF0",1747562053481,0.9348726,103920.0,103910.0,0.32167521]
["bitfinex-derivatives","BTCF0:USTF0",1747562053687,1.1401126,103920.0,103910.0,0.20616501]
["bitfinex-derivatives","BTCF0:USTF0",1747562054083,1.1401126,103920.0,103910.0,0.02769503]
["bitfinex-derivatives","BTCF0:USTF0",1747562054989,1.02009219,103920.0,103910.0,0.02769503]
["bitfinex-derivatives","BTCF0:USTF0",1747562055193,1.35009219,103920.0,103910.0,0.21169503]
["bitfinex-derivatives","BTCF0:USTF0",1747562055491,1.02009219,103920.0,103910.0,0.21169503]
["bitfinex-derivatives","BTCF0:USTF0",1747562055791,1.02209219,103920.0,103910.0,0.21169503]
["bitfinex-derivatives","BTCF0:USTF0",1747562059697,0.81685219,103920.0,103910.0,0.21169503]
["bitfinex-derivatives","BTCF0:USTF0",1747562059895,1.02205219,103920.0,103910.0,0.21169503]
["bitfinex-derivatives","BTCF0:USTF0",1747562060495,1.02205219,103920.0,103910.0,0.41410993]
["bitfinex-derivatives","BTCF0:USTF0",1747562060496,1.01205219,103920.0,103910.0,0.41410993]
["bitfinex-derivatives","BTCF0:USTF0",1747562060696,0.80685219,103920.0,103910.0,0.50900993]
["bitfinex-derivatives","BTCF0:USTF0",1747562060997,1.13197802,103920.0,103910.0,0.50900993]
["bitfinex-derivatives","BTCF0:USTF0",1747562061704,1.10147802,103920.0,103910.0,0.50900993]
["bitfinex-derivatives","BTCF0:USTF0",1747562066104,0.95142223,103920.0,103910.0,0.50900993]
["bitfinex-derivatives","BTCF0:USTF0",1747562067904,0.59062223,103920.0,103910.0,0.50900993]
["bitfinex-derivatives","BTCF0:USTF0",1747562068103,0.95142223,103920.0,103910.0,0.50900993]
["bitfinex-derivatives","BTCF0:USTF0",1747562070706,0.98462223,103920.0,103910.0,0.50900993]
["bitfinex-derivatives","BTCF0:USTF0",1747562076110,0.98462223,103920.0,103910.0,0.61706546]
["bitfinex-derivatives","BTCF0:USTF0",1747562077604,0.98462223,103920.0,103910.0,0.61706536]
["bitfinex-derivatives","BTCF0:USTF0",1747562078009,0.98462223,103920.0,103910.0,0.42465056]
["bitfinex-derivatives","BTCF0:USTF0",1747562078213,0.98462223,103920.0,103910.0,0.32975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562078914,1.32462223,103920.0,103910.0,0.32975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562080211,1.2046964,103920.0,103910.0,0.32975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562080515,1.2046964,103920.0,103910.0,0.36155056]
["bitfinex-derivatives","BTCF0:USTF0",1747562081212,1.2046964,103920.0,103910.0,0.32975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562083613,0.8438964,103920.0,103910.0,0.32975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562083816,1.2046964,103920.0,103910.0,0.32975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562084215,1.35475219,103920.0,103910.0,0.32975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562084416,1.35475219,103920.0,103910.0,0.35975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562084717,1.35475219,103920.0,103910.0,0.39103002]
["bitfinex-derivatives","BTCF0:USTF0",1747562085517,1.35475219,103920.0,103910.0,0.58344482]
["bitfinex-derivatives","BTCF0:USTF0",1747562086017,1.35475219,103920.0,103910.0,0.61424482]
["bitfinex-derivatives","BTCF0:USTF0",1747562087023,1.35475219,103920.0,103910.0,0.61446536]
["bitfinex-derivatives","BTCF0:USTF0",1747562089610,1.35475219,103920.0,103910.0,0.42205056]
["bitfinex-derivatives","BTCF0:USTF0",1747562090723,1.14955219,103920.0,103910.0,0.42205056]
["bitfinex-derivatives","BTCF0:USTF0",1747562090926,1.35471219,103920.0,103910.0,0.42205056]
["bitfinex-derivatives","BTCF0:USTF0",1747562091425,1.14955219,103920.0,103910.0,0.42205056]
["bitfinex-derivatives","BTCF0:USTF0",1747562091622,1.35471219,103920.0,103910.0,0.61446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562095228,1.35471219,103920.0,103910.0,0.42205056]
["bitfinex-derivatives","BTCF0:USTF0",1747562102339,1.35471219,103920.0,103910.0,0.61446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562103241,1.35471219,103920.0,103910.0,0.42205056]
["bitfinex-derivatives","BTCF0:USTF0",1747562104736,1.28891219,103920.0,103910.0,0.61446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562104938,0.94891219,103920.0,103910.0,0.96446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562105127,0.74375219,103920.0,103910.0,0.96446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562105332,0.41525219,103920.0,103910.0,0.96446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562105531,0.77605219,103920.0,103910.0,0.96446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562106439,0.77605219,103920.0,103910.0,0.80446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562107334,0.89605723,103920.0,103910.0,0.80446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562108539,0.53525723,103920.0,103910.0,0.80446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562108738,0.89605723,103920.0,103910.0,0.80446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562113344,0.74600144,103920.0,103910.0,0.80446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562114344,0.74600144,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562115247,0.77800144,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562117348,0.6579964,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562119551,0.6579964,103920.0,103910.0,0.41205056]
["bitfinex-derivatives","BTCF0:USTF0",1747562119851,0.7179964,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562123554,0.83799901,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562126752,0.7179964,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562127452,0.3571964,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562127653,0.7179964,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562129252,0.86805219,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562130158,0.80805219,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562131159,0.44725219,103920.0,103910.0,0.41205056]
["bitfinex-derivatives","BTCF0:USTF0",1747562131358,0.80805219,103920.0,103910.0,0.41205056]
["bitfinex-derivatives","BTCF0:USTF0",1747562131958,0.80805219,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562132263,0.92806469,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562133354,1.13314469,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562135056,1.01313219,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562136263,0.65233219,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562136567,1.01313219,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562137255,0.65233219,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562137554,1.01313219,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562141468,0.65233219,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562141665,1.01313219,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562142667,0.65233219,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562142867,1.01313219,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562143353,1.03151349,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562143554,0.67071349,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562143762,1.03151349,103920.0,103910.0,0.60446546]
["bitfinex-derivatives","BTCF0:USTF0",1747562144162,1.03151349,103920.0,103910.0,0.41205056]
["bitfinex-derivatives","BTCF0:USTF0",1747562144371,1.03151349,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562146170,1.39231349,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562146971,0.67071349,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562147170,1.39231349,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562147876,1.37393219,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562148064,1.49393071,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562151073,0.77233071,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562151274,1.49393071,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562153172,0.77233071,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562153475,1.49393071,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562154274,0.77233071,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562154476,1.49393071,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562154662,1.37393219,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562156879,1.71393219,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562157174,1.37393219,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562157581,1.49885219,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562157879,1.37385219,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562158079,1.37385219,103920.0,103910.0,0.35215056]
["bitfinex-derivatives","BTCF0:USTF0",1747562159378,1.37385219,103920.0,103910.0,0.38235056]
["bitfinex-derivatives","BTCF0:USTF0",1747562161284,0.65225219,103920.0,103910.0,0.38235056]
["bitfinex-derivatives","BTCF0:USTF0",1747562161475,1.37385219,103920.0,103910.0,0.38235056]
["bitfinex-derivatives","BTCF0:USTF0",1747562162975,1.37385219,103920.0,103910.0,0.38213002]
["bitfinex-derivatives","BTCF0:USTF0",1747562165483,1.38385219,103920.0,103910.0,0.38235056]
["bitfinex-derivatives","BTCF0:USTF0",1747562169388,1.38385219,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562169587,1.75385219,103920.0,103910.0,0.31975056]
["bitfinex-derivatives","BTCF0:USTF0",1747562169793,0.1924148,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747562169982,0.6472148,103910.0,103900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747562170183,0.6472148,103910.0,103900.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747562171192,0.6492148,103910.0,103900.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747562171581,0.76919835,103910.0,103900.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747562172988,0.76919835,103910.0,103900.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1747562173194,0.76919835,103910.0,103900.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1747562174696,0.6492148,103910.0,103900.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1747562175996,0.2884148,103910.0,103900.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1747562176195,0.6492148,103910.0,103900.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1747562176803,0.6492148,103910.0,103900.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747562178093,0.6492148,103910.0,103900.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1747562178904,0.6492148,103910.0,103900.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1747562180199,0.6492148,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562181398,0.7690843,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562183805,0.7790843,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562184399,0.6592148,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562186104,0.86667302,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562187799,1.01672881,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562192408,0.65592881,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562192609,1.01672881,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562194512,0.65592881,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562194714,1.01672881,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562200724,1.22348881,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562201328,1.22240881,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562201826,0.61462881,103910.0,103900.0,0.63036342]
["bitfinex-derivatives","BTCF0:USTF0",1747562202326,0.58312881,103910.0,103900.0,0.63036342]
["bitfinex-derivatives","BTCF0:USTF0",1747562202525,0.78880881,103910.0,103900.0,0.63036342]
["bitfinex-derivatives","BTCF0:USTF0",1747562205223,0.58312881,103910.0,103900.0,0.63036342]
["bitfinex-derivatives","BTCF0:USTF0",1747562205426,0.78880881,103910.0,103900.0,0.63036342]
["bitfinex-derivatives","BTCF0:USTF0",1747562207218,0.90881111,103910.0,103900.0,0.63036342]
["bitfinex-derivatives","BTCF0:USTF0",1747562207420,0.70313111,103910.0,103900.0,0.43793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562207715,0.93991111,103910.0,103900.0,0.43793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562208028,0.97041111,103910.0,103900.0,0.43793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562208328,0.76473111,103910.0,103900.0,0.43793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562208630,0.97041111,103910.0,103900.0,0.43793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562208830,1.33121111,103910.0,103900.0,0.43793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562210627,1.33121111,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562213424,1.32710931,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562216934,1.20710701,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562224839,1.417352,103910.0,103900.0,0.42793002]
["bitfinex-derivatives","BTCF0:USTF0",1747562227937,1.417352,103910.0,103900.0,0.39503002]
["bitfinex-derivatives","BTCF0:USTF0",1747562228339,1.417352,103910.0,103900.0,0.36213002]
["bitfinex-derivatives","BTCF0:USTF0",1747562229738,1.417352,103910.0,103900.0,0.32953002]
["bitfinex-derivatives","BTCF0:USTF0",1747562232839,1.417352,103910.0,103900.0,0.36073002]
["bitfinex-derivatives","BTCF0:USTF0",1747562234741,1.417352,103910.0,103900.0,0.39203002]
["bitfinex-derivatives","BTCF0:USTF0",1747562236035,1.417352,103910.0,103900.0,0.32953002]
["bitfinex-derivatives","BTCF0:USTF0",1747562237736,1.417352,103910.0,103900.0,0.36273002]
["bitfinex-derivatives","BTCF0:USTF0",1747562237934,1.417352,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562238243,1.418752,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562240243,1.418352,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562240644,1.624552,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562241640,1.180772,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562241840,1.593972,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562242748,1.625672,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562244649,1.624672,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562244948,1.627672,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562245246,1.266872,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562245447,1.627672,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562245749,1.626672,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562245951,1.632672,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562247247,1.271872,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562247450,1.632672,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562248954,1.271872,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562249153,1.632672,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562249952,1.271872,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562250443,1.632672,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562251856,1.271872,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562252046,1.632672,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562254359,1.271872,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562254657,1.632672,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562255051,1.271872,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562255257,1.632672,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562256055,1.271872,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562256257,1.632672,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562256759,1.42242701,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562256961,1.06162701,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562257159,1.42242701,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562260162,1.42150701,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562265567,1.06070701,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562265771,1.42150701,103910.0,103900.0,0.42433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562268672,1.42150701,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562268870,1.06070701,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562269072,1.42150701,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562272871,1.06070701,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562273173,1.42150701,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562273574,1.00922701,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562273775,1.42034701,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562274675,1.05954701,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562274880,1.42034701,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562275079,1.05954701,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562275373,1.42034701,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562275675,1.41954701,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562275975,1.00922701,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562279276,1.02760831,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562279573,0.66680831,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562279777,1.02760831,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562282367,0.87755252,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562284280,1.08271252,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562287979,0.87755252,103910.0,103900.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562288175,0.81475252,103910.0,103900.0,0.62676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562288481,0.81475252,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562288482,1.00153122,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562289274,1.00153122,103910.0,103900.0,0.75676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562289674,1.15175798,103910.0,103900.0,0.75676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562289975,0.58579798,103910.0,103900.0,0.75676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562290181,1.15175798,103910.0,103900.0,0.75676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562290586,0.79095798,103910.0,103900.0,0.75676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562290781,0.94659798,103910.0,103900.0,0.75676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562291682,0.58579798,103910.0,103900.0,0.75676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562291882,0.94659798,103910.0,103900.0,0.75676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562292578,0.58579798,103910.0,103900.0,0.75676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562292785,0.94659798,103910.0,103900.0,0.75676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562292985,0.94659798,103910.0,103900.0,0.56433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562293283,0.94659798,103910.0,103900.0,0.75676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562293786,0.82657122,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562297288,0.46577122,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562297483,0.82657122,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562300790,0.82657122,103910.0,103900.0,0.76433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562302090,0.82657122,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562306092,0.619113,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562306793,0.76914645,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562307391,0.80214645,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562310294,0.44134645,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562311499,0.80214645,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562316505,0.44134645,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562316705,0.80214645,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562319615,0.44134645,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562319804,0.80214645,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562320818,0.44134645,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562321016,0.80214645,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562322314,0.44134645,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562322615,0.80214645,103910.0,103900.0,0.95676342]
["bitfinex-derivatives","BTCF0:USTF0",1747562328513,0.80214645,103910.0,103900.0,0.76433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562328711,0.80214645,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562330019,0.82052775,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562334222,0.66484775,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562334421,1.02564775,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562334825,1.00726645,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562335122,0.80214645,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562339830,1.00718645,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562342129,0.64638645,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562342332,1.00718645,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562344635,0.80214645,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562346231,0.44134645,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562346534,0.80214645,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562351430,0.44134645,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562351828,0.40834645,103910.0,103900.0,0.95676332]
["bitfinex-derivatives","BTCF0:USTF0",1747562352034,0.37814645,103910.0,103900.0,1.31756332]
["bitfinex-derivatives","BTCF0:USTF0",1747562353731,0.37814645,103910.0,103900.0,1.32656332]
["bitfinex-derivatives","BTCF0:USTF0",1747562354238,0.58800401,103910.0,103900.0,1.32656332]
["bitfinex-derivatives","BTCF0:USTF0",1747562357440,0.4680854,103910.0,103900.0,1.32656332]
["bitfinex-derivatives","BTCF0:USTF0",1747562360643,0.37796899,103910.0,103900.0,1.32656332]
["bitfinex-derivatives","BTCF0:USTF0",1747562362043,0.37796899,103910.0,103900.0,1.53152332]
["bitfinex-derivatives","BTCF0:USTF0",1747562362634,0.37796899,103910.0,103900.0,0.96576332]
["bitfinex-derivatives","BTCF0:USTF0",1747562363042,0.37796899,103910.0,103900.0,1.17072332]
["bitfinex-derivatives","BTCF0:USTF0",1747562363739,0.37796899,103910.0,103900.0,1.53152332]
["bitfinex-derivatives","BTCF0:USTF0",1747562364844,0.37796899,103910.0,103900.0,1.17072332]
["bitfinex-derivatives","BTCF0:USTF0",1747562366545,0.35095195,103910.0,103900.0,1.17072332]
["bitfinex-derivatives","BTCF0:USTF0",1747562374656,0.41086034,103910.0,103900.0,1.17072332]
["bitfinex-derivatives","BTCF0:USTF0",1747562380557,0.31805195,103910.0,103900.0,1.17072332]
["bitfinex-derivatives","BTCF0:USTF0",1747562380754,0.13013895,103910.0,103900.0,1.53152332]
["bitfinex-derivatives","BTCF0:USTF0",1747562381154,0.32255385,103910.0,103900.0,1.53152332]
["bitfinex-derivatives","BTCF0:USTF0",1747562381561,0.13013895,103910.0,103900.0,1.32656332]
["bitfinex-derivatives","BTCF0:USTF0",1747562381857,0.13013895,103910.0,103900.0,1.83636332]
["bitfinex-derivatives","BTCF0:USTF0",1747562382058,0.32255385,103910.0,103900.0,1.83636332]
["bitfinex-derivatives","BTCF0:USTF0",1747562383150,0.32255385,103910.0,103900.0,1.58080759]
["bitfinex-derivatives","BTCF0:USTF0",1747562383355,0.32255385,103910.0,103900.0,1.94160759]
["bitfinex-derivatives","BTCF0:USTF0",1747562385155,0.32255385,103910.0,103900.0,1.58080759]
["bitfinex-derivatives","BTCF0:USTF0",1747562385461,0.32255385,103910.0,103900.0,1.94160759]
["bitfinex-derivatives","BTCF0:USTF0",1747562385961,0.19010039,103910.0,103900.0,1.94160759]
["bitfinex-derivatives","BTCF0:USTF0",1747562387161,0.19010039,103910.0,103900.0,1.97836648]
["bitfinex-derivatives","BTCF0:USTF0",1747562388856,0.10016144,103910.0,103900.0,1.97836648]
["bitfinex-derivatives","BTCF0:USTF0",1747562395168,0.0402,103910.0,103900.0,1.97836648]
["bitfinex-derivatives","BTCF0:USTF0",1747562397066,0.0402,103910.0,103900.0,1.61756648]
["bitfinex-derivatives","BTCF0:USTF0",1747562397269,0.0402,103910.0,103900.0,1.97836648]
["bitfinex-derivatives","BTCF0:USTF0",1747562400867,0.0402,103910.0,103900.0,1.94160759]
["bitfinex-derivatives","BTCF0:USTF0",1747562402470,0.0382,103910.0,103900.0,1.94160759]
["bitfinex-derivatives","BTCF0:USTF0",1747562402661,0.0342,103910.0,103900.0,1.94160759]
["bitfinex-derivatives","BTCF0:USTF0",1747562405072,0.0342,103910.0,103900.0,2.30240759]
["bitfinex-derivatives","BTCF0:USTF0",1747562405966,0.065,103910.0,103900.0,2.33916648]
["bitfinex-derivatives","BTCF0:USTF0",1747562406164,0.065,103910.0,103900.0,1.61756648]
["bitfinex-derivatives","BTCF0:USTF0",1747562406565,0.065,103910.0,103900.0,2.33916648]
["bitfinex-derivatives","BTCF0:USTF0",1747562407275,0.065,103910.0,103900.0,2.49896648]
["bitfinex-derivatives","BTCF0:USTF0",1747562409175,0.065,103910.0,103900.0,2.08916648]
["bitfinex-derivatives","BTCF0:USTF0",1747562409367,0.065,103910.0,103900.0,2.49872648]
["bitfinex-derivatives","BTCF0:USTF0",1747562410376,0.065,103910.0,103900.0,2.58882006]
["bitfinex-derivatives","BTCF0:USTF0",1747562411164,0.0342,103910.0,103900.0,2.58882006]
["bitfinex-derivatives","BTCF0:USTF0",1747562411377,0.003,103910.0,103900.0,2.68506006]
["bitfinex-derivatives","BTCF0:USTF0",1747562411770,0.0362,103910.0,103900.0,2.73407062]
["bitfinex-derivatives","BTCF0:USTF0",1747562413375,0.0362,103910.0,103900.0,1.90722635]
["bitfinex-derivatives","BTCF0:USTF0",1747562413580,0.0362,103910.0,103900.0,2.74895113]
["bitfinex-derivatives","BTCF0:USTF0",1747562416084,0.0362,103910.0,103900.0,2.71219224]
["bitfinex-derivatives","BTCF0:USTF0",1747562416679,0.0362,103910.0,103900.0,2.61595224]
["bitfinex-derivatives","BTCF0:USTF0",1747562419188,0.0362,103910.0,103900.0,2.49582746]
["bitfinex-derivatives","BTCF0:USTF0",1747562420183,0.0362,103910.0,103900.0,2.59206921]
["bitfinex-derivatives","BTCF0:USTF0",1747562422379,0.032,103920.0,103910.0,0.1924149]
["bitfinex-derivatives","BTCF0:USTF0",1747562422587,0.032,103920.0,103910.0,1.1969149]
["bitfinex-derivatives","BTCF0:USTF0",1747562422782,0.032,103920.0,103910.0,1.2059149]
["bitfinex-derivatives","BTCF0:USTF0",1747562423086,0.032,103920.0,103910.0,1.3899149]
["bitfinex-derivatives","BTCF0:USTF0",1747562423784,0.038,103920.0,103910.0,1.3819149]
["bitfinex-derivatives","BTCF0:USTF0",1747562424378,0.038,103920.0,103910.0,1.5771168]
["bitfinex-derivatives","BTCF0:USTF0",1747562425580,0.0687,103920.0,103910.0,1.7369168]
["bitfinex-derivatives","BTCF0:USTF0",1747562425788,0.0387,103920.0,103910.0,1.83314929]
["bitfinex-derivatives","BTCF0:USTF0",1747562426883,0.008,103920.0,103910.0,1.83314929]
["bitfinex-derivatives","BTCF0:USTF0",1747562427084,0.008,103920.0,103910.0,1.78810287]
["bitfinex-derivatives","BTCF0:USTF0",1747562427480,0.008,103920.0,103910.0,1.87386917]
["bitfinex-derivatives","BTCF0:USTF0",1747562428380,0.006,103920.0,103910.0,1.87286917]
["bitfinex-derivatives","BTCF0:USTF0",1747562428584,0.007,103920.0,103910.0,1.87386917]
["bitfinex-derivatives","BTCF0:USTF0",1747562428784,0.003,103920.0,103910.0,1.88286917]
["bitfinex-derivatives","BTCF0:USTF0",1747562428986,0.005,103920.0,103910.0,1.88386917]
["bitfinex-derivatives","BTCF0:USTF0",1747562429987,0.005,103920.0,103910.0,2.24466917]
["bitfinex-derivatives","BTCF0:USTF0",1747562430487,0.035,103920.0,103910.0,2.24466917]
["bitfinex-derivatives","BTCF0:USTF0",1747562430886,0.035,103920.0,103910.0,2.65402917]
["bitfinex-derivatives","BTCF0:USTF0",1747562433291,0.035,103920.0,103910.0,2.60501861]
["bitfinex-derivatives","BTCF0:USTF0",1747562435690,0.035,103920.0,103910.0,2.61054863]
["bitfinex-derivatives","BTCF0:USTF0",1747562437392,0.0659,103920.0,103910.0,2.61054863]
["bitfinex-derivatives","BTCF0:USTF0",1747562441687,0.0659,103920.0,103910.0,2.55048673]
["bitfinex-derivatives","BTCF0:USTF0",1747562441895,0.0659,103920.0,103910.0,1.98132673]
["bitfinex-derivatives","BTCF0:USTF0",1747562442091,0.0659,103920.0,103910.0,2.02623424]
["bitfinex-derivatives","BTCF0:USTF0",1747562442393,0.2896963,103920.0,103910.0,1.79139424]
["bitfinex-derivatives","BTCF0:USTF0",1747562442591,0.2896963,103920.0,103910.0,1.89603424]
["bitfinex-derivatives","BTCF0:USTF0",1747562443190,0.2896963,103920.0,103910.0,1.71203424]
["bitfinex-derivatives","BTCF0:USTF0",1747562443395,0.2896963,103920.0,103910.0,1.72428906]
["bitfinex-derivatives","BTCF0:USTF0",1747562444195,0.34965774,103920.0,103910.0,1.67925411]
["bitfinex-derivatives","BTCF0:USTF0",1747562444410,0.34965774,103920.0,103910.0,0.95765411]
["bitfinex-derivatives","BTCF0:USTF0",1747562445100,0.34965774,103920.0,103910.0,0.75301411]
["bitfinex-derivatives","BTCF0:USTF0",1747562445301,0.34965774,103920.0,103910.0,1.16233411]
["bitfinex-derivatives","BTCF0:USTF0",1747562445900,0.34965774,103920.0,103910.0,0.95765411]
["bitfinex-derivatives","BTCF0:USTF0",1747562446096,0.34965774,103920.0,103910.0,1.16233411]
["bitfinex-derivatives","BTCF0:USTF0",1747562446998,0.34965774,103920.0,103910.0,1.2224115]
["bitfinex-derivatives","BTCF0:USTF0",1747562447901,0.34965774,103920.0,103910.0,1.0177715]
["bitfinex-derivatives","BTCF0:USTF0",1747562448100,0.34965774,103920.0,103910.0,1.2017715]
["bitfinex-derivatives","BTCF0:USTF0",1747562449804,0.34965774,103920.0,103910.0,1.15276094]
["bitfinex-derivatives","BTCF0:USTF0",1747562450904,0.2896963,103920.0,103910.0,1.15276094]
["bitfinex-derivatives","BTCF0:USTF0",1747562455002,0.2896963,103920.0,103910.0,1.18952466]
["bitfinex-derivatives","BTCF0:USTF0",1747562455202,0.2896963,103920.0,103910.0,1.21962466]
["bitfinex-derivatives","BTCF0:USTF0",1747562455403,0.6504963,103920.0,103910.0,1.18952466]
["bitfinex-derivatives","BTCF0:USTF0",1747562455605,0.2896963,103920.0,103910.0,1.18952466]
["bitfinex-derivatives","BTCF0:USTF0",1747562455798,0.71045774,103920.0,103910.0,0.72335237]
["bitfinex-derivatives","BTCF0:USTF0",1747562456003,0.71045774,103920.0,103910.0,0.91576727]
["bitfinex-derivatives","BTCF0:USTF0",1747562456206,0.71045774,103920.0,103910.0,0.73176727]
["bitfinex-derivatives","BTCF0:USTF0",1747562458207,0.71045774,103920.0,103910.0,0.93644727]
["bitfinex-derivatives","BTCF0:USTF0",1747562459006,0.74043525,103920.0,103910.0,0.89138864]
["bitfinex-derivatives","BTCF0:USTF0",1747562460308,0.74043525,103920.0,103910.0,0.85462492]
["bitfinex-derivatives","BTCF0:USTF0",1747562461110,0.83666725,103920.0,103910.0,0.64994482]
["bitfinex-derivatives","BTCF0:USTF0",1747562461305,1.08666725,103920.0,103910.0,0.64994482]
["bitfinex-derivatives","BTCF0:USTF0",1747562462102,1.27066725,103920.0,103910.0,0.64994482]
["bitfinex-derivatives","BTCF0:USTF0",1747562462309,1.30064691,103920.0,103910.0,0.64994482]
["bitfinex-derivatives","BTCF0:USTF0",1747562463203,1.05064691,103920.0,103910.0,0.64994482]
["bitfinex-derivatives","BTCF0:USTF0",1747562464602,0.95441491,103920.0,103910.0,0.64994482]
["bitfinex-derivatives","BTCF0:USTF0",1747562464806,1.05064691,103920.0,103910.0,0.64994482]
["bitfinex-derivatives","BTCF0:USTF0",1747562466110,0.86664691,103920.0,103910.0,0.64994482]
["bitfinex-derivatives","BTCF0:USTF0",1747562468307,0.95643155,103920.0,103910.0,0.64994482]
["bitfinex-derivatives","BTCF0:USTF0",1747562468505,1.16111155,103920.0,103910.0,0.64994482]
["bitfinex-derivatives","BTCF0:USTF0",1747562469699,1.16111155,103920.0,103910.0,0.68044482]
["bitfinex-derivatives","BTCF0:USTF0",1747562469909,1.06487955,103920.0,103910.0,0.68044482]
["bitfinex-derivatives","BTCF0:USTF0",1747562470110,1.06487955,103920.0,103910.0,0.92874482]
["bitfinex-derivatives","BTCF0:USTF0",1747562470312,0.86019955,103920.0,103910.0,0.92874482]
["bitfinex-derivatives","BTCF0:USTF0",1747562471412,0.74028094,103920.0,103910.0,0.92874482]
["bitfinex-derivatives","BTCF0:USTF0",1747562472315,0.70888094,103920.0,103910.0,0.92874482]
["bitfinex-derivatives","BTCF0:USTF0",1747562473714,0.34808094,103920.0,103910.0,0.92874482]
["bitfinex-derivatives","BTCF0:USTF0",1747562474721,0.31718094,103920.0,103910.0,0.92874482]
["bitfinex-derivatives","BTCF0:USTF0",1747562476107,0.31718094,103920.0,103910.0,1.28954482]
["bitfinex-derivatives","BTCF0:USTF0",1747562476715,0.28718094,103920.0,103910.0,1.28954482]
["bitfinex-derivatives","BTCF0:USTF0",1747562477313,0.34709675,103920.0,103910.0,1.28954482]
["bitfinex-derivatives","BTCF0:USTF0",1747562478715,0.15470045,103920.0,103910.0,1.28954482]
["bitfinex-derivatives","BTCF0:USTF0",1747562479714,0.15470045,103920.0,103910.0,1.29854482]
["bitfinex-derivatives","BTCF0:USTF0",1747562479915,0.34709665,103920.0,103910.0,1.29854482]
["bitfinex-derivatives","BTCF0:USTF0",1747562480321,0.25731201,103920.0,103910.0,1.29854482]
["bitfinex-derivatives","BTCF0:USTF0",1747562482023,0.06491581,103920.0,103910.0,1.29854482]
["bitfinex-derivatives","BTCF0:USTF0",1747562482215,0.06491581,103920.0,103910.0,0.93774482]
["bitfinex-derivatives","BTCF0:USTF0",1747562482414,0.06491581,103920.0,103910.0,1.29854482]
["bitfinex-derivatives","BTCF0:USTF0",1747562484126,0.06491581,103920.0,103910.0,1.50342482]
["bitfinex-derivatives","BTCF0:USTF0",1747562484718,0.06491581,103920.0,103910.0,1.54848345]
["bitfinex-derivatives","BTCF0:USTF0",1747562484919,0.25731211,103920.0,103910.0,1.54848345]
["bitfinex-derivatives","BTCF0:USTF0",1747562487520,0.25731211,103920.0,103910.0,1.70828345]
["bitfinex-derivatives","BTCF0:USTF0",1747562487714,0.25731211,103920.0,103910.0,1.54848345]
["bitfinex-derivatives","BTCF0:USTF0",1747562488518,0.25731211,103920.0,103910.0,1.18768345]
["bitfinex-derivatives","BTCF0:USTF0",1747562488718,0.25731211,103920.0,103910.0,1.54848345]
["bitfinex-derivatives","BTCF0:USTF0",1747562489723,0.25731211,103920.0,103910.0,1.50342482]
["bitfinex-derivatives","BTCF0:USTF0",1747562490325,0.25731211,103920.0,103910.0,1.14262482]
["bitfinex-derivatives","BTCF0:USTF0",1747562490520,0.25731211,103920.0,103910.0,1.50342482]
["bitfinex-derivatives","BTCF0:USTF0",1747562491627,0.28831211,103920.0,103910.0,1.50342482]
["bitfinex-derivatives","BTCF0:USTF0",1747562492620,0.2283963,103920.0,103910.0,1.50342482]
["bitfinex-derivatives","BTCF0:USTF0",1747562494932,0.28831211,103920.0,103910.0,1.54848345]
["bitfinex-derivatives","BTCF0:USTF0",1747562498932,0.09591581,103920.0,103910.0,1.54848345]
["bitfinex-derivatives","BTCF0:USTF0",1747562500921,0.09591581,103920.0,103910.0,1.75352345]
["bitfinex-derivatives","BTCF0:USTF0",1747562501922,0.12761581,103920.0,103910.0,1.75352345]
["bitfinex-derivatives","BTCF0:USTF0",1747562502433,0.12761581,103920.0,103910.0,1.79028717]
["bitfinex-derivatives","BTCF0:USTF0",1747562504635,0.32001221,103920.0,103910.0,1.79028717]
["bitfinex-derivatives","BTCF0:USTF0",1747562506537,0.40979685,103920.0,103910.0,1.79028717]
["bitfinex-derivatives","BTCF0:USTF0",1747562507527,0.40979685,103920.0,103910.0,1.75352345]
["bitfinex-derivatives","BTCF0:USTF0",1747562508835,0.40979685,103920.0,103910.0,1.75340345]
["bitfinex-derivatives","BTCF0:USTF0",1747562509035,0.44289685,103920.0,103910.0,1.34360345]
["bitfinex-derivatives","BTCF0:USTF0",1747562509236,0.44289685,103920.0,103910.0,0.91850345]
["bitfinex-derivatives","BTCF0:USTF0",1747562509432,0.44289685,103920.0,103910.0,0.99100604]
["bitfinex-derivatives","BTCF0:USTF0",1747562509634,0.44289685,103920.0,103910.0,0.93908094]
["bitfinex-derivatives","BTCF0:USTF0",1747562509834,0.44289685,103920.0,103910.0,1.14396094]
["bitfinex-derivatives","BTCF0:USTF0",1747562510229,0.44289685,103920.0,103910.0,0.75508094]
["bitfinex-derivatives","BTCF0:USTF0",1747562510435,0.80369685,103920.0,103910.0,0.95992094]
["bitfinex-derivatives","BTCF0:USTF0",1747562511136,0.80369685,103920.0,103910.0,1.14392094]
["bitfinex-derivatives","BTCF0:USTF0",1747562511333,0.80369685,103920.0,103910.0,0.96948094]
["bitfinex-derivatives","BTCF0:USTF0",1747562511529,0.80369685,103920.0,103910.0,1.17428094]
["bitfinex-derivatives","BTCF0:USTF0",1747562512242,0.77391501,103920.0,103910.0,1.06914492]
["bitfinex-derivatives","BTCF0:USTF0",1747562512739,0.77391501,103920.0,103910.0,1.07814492]
["bitfinex-derivatives","BTCF0:USTF0",1747562513237,0.41311501,103920.0,103910.0,1.07814492]
["bitfinex-derivatives","BTCF0:USTF0",1747562514842,0.2931964,103920.0,103910.0,1.07814492]
["bitfinex-derivatives","BTCF0:USTF0",1747562517243,0.2931964,103920.0,103910.0,1.14264492]
["bitfinex-derivatives","BTCF0:USTF0",1747562517840,0.38320092,103920.0,103910.0,1.14264492]
["bitfinex-derivatives","BTCF0:USTF0",1747562518041,0.38320082,103920.0,103910.0,1.14264492]
["bitfinex-derivatives","BTCF0:USTF0",1747562518241,0.19080452,103920.0,103910.0,1.14264492]
["bitfinex-derivatives","BTCF0:USTF0",1747562518442,0.15770452,103920.0,103910.0,1.14264492]
["bitfinex-derivatives","BTCF0:USTF0",1747562518844,0.35010082,103920.0,103910.0,1.14264492]
["bitfinex-derivatives","BTCF0:USTF0",1747562519651,0.15770452,103920.0,103910.0,1.14264492]
["bitfinex-derivatives","BTCF0:USTF0",1747562520350,0.35010092,103920.0,103910.0,0.93784492]
["bitfinex-derivatives","BTCF0:USTF0",1747562520552,0.44180634,103920.0,103910.0,1.18762355]
["bitfinex-derivatives","BTCF0:USTF0",1747562521649,0.24940994,103920.0,103910.0,1.17862355]
["bitfinex-derivatives","BTCF0:USTF0",1747562523251,0.44180624,103920.0,103910.0,1.17862355]
["bitfinex-derivatives","BTCF0:USTF0",1747562524055,0.44180624,103920.0,103910.0,1.21538727]
["bitfinex-derivatives","BTCF0:USTF0",1747562524546,0.24940994,103920.0,103910.0,1.57618727]
["bitfinex-derivatives","BTCF0:USTF0",1747562525050,0.21770994,103920.0,103910.0,1.57618727]
["bitfinex-derivatives","BTCF0:USTF0",1747562526348,0.18600994,103920.0,103910.0,1.57618727]
["bitfinex-derivatives","BTCF0:USTF0",1747562527655,0.18600994,103920.0,103910.0,1.58518727]
["bitfinex-derivatives","BTCF0:USTF0",1747562528753,0.21850994,103920.0,103910.0,1.58518727]
["bitfinex-derivatives","BTCF0:USTF0",1747562538164,0.21850994,103920.0,103910.0,1.22438727]
["bitfinex-derivatives","BTCF0:USTF0",1747562538361,0.21850994,103920.0,103910.0,1.58518727]
["bitfinex-derivatives","BTCF0:USTF0",1747562541268,0.21850994,103920.0,103910.0,1.78986727]
["bitfinex-derivatives","BTCF0:USTF0",1747562543073,0.21850994,103920.0,103910.0,1.84994466]
["bitfinex-derivatives","BTCF0:USTF0",1747562545476,0.21850994,103920.0,103910.0,1.85102466]
["bitfinex-derivatives","BTCF0:USTF0",1747562549777,0.25030994,103920.0,103910.0,1.85102466]
["bitfinex-derivatives","BTCF0:USTF0",1747562551778,0.25030994,103920.0,103910.0,1.85086466]
["bitfinex-derivatives","BTCF0:USTF0",1747562557883,0.44270634,103920.0,103910.0,1.63730466]
["bitfinex-derivatives","BTCF0:USTF0",1747562558186,0.44270634,103920.0,103910.0,1.00624466]
["bitfinex-derivatives","BTCF0:USTF0",1747562558684,0.44270634,103920.0,103910.0,1.21196466]
["bitfinex-derivatives","BTCF0:USTF0",1747562559582,0.21850994,103920.0,103910.0,1.21196466]
["bitfinex-derivatives","BTCF0:USTF0",1747562559791,0.21850994,103920.0,103910.0,1.63846466]
["bitfinex-derivatives","BTCF0:USTF0",1747562560287,0.21850994,103920.0,103910.0,1.84410466]
["bitfinex-derivatives","BTCF0:USTF0",1747562561077,0.18600994,103920.0,103910.0,1.94410466]
["bitfinex-derivatives","BTCF0:USTF0",1747562563787,0.18600994,103920.0,103910.0,1.95310466]
["bitfinex-derivatives","BTCF0:USTF0",1747562563987,0.21830994,103920.0,103910.0,1.95310466]
["bitfinex-derivatives","BTCF0:USTF0",1747562568784,0.21830994,103920.0,103910.0,1.59230466]
["bitfinex-derivatives","BTCF0:USTF0",1747562569089,0.21830994,103920.0,103910.0,1.95310466]
["bitfinex-derivatives","BTCF0:USTF0",1747562570693,0.21830994,103920.0,103910.0,1.59230466]
["bitfinex-derivatives","BTCF0:USTF0",1747562570883,0.21830994,103920.0,103910.0,1.95310466]
["bitfinex-derivatives","BTCF0:USTF0",1747562575196,0.21830994,103920.0,103910.0,1.59230466]
["bitfinex-derivatives","BTCF0:USTF0",1747562575400,0.21830994,103920.0,103910.0,1.95310466]
["bitfinex-derivatives","BTCF0:USTF0",1747562577696,0.21830994,103920.0,103910.0,1.59230466]
["bitfinex-derivatives","BTCF0:USTF0",1747562577897,0.21830994,103920.0,103910.0,1.95310466]
["bitfinex-derivatives","BTCF0:USTF0",1747562578497,0.18600994,103920.0,103910.0,1.95310466]
["bitfinex-derivatives","BTCF0:USTF0",1747562582100,0.21780994,103920.0,103910.0,1.95310466]
["bitfinex-derivatives","BTCF0:USTF0",1747562584102,0.21780994,103920.0,103910.0,1.59230466]
["bitfinex-derivatives","BTCF0:USTF0",1747562584302,0.21780994,103920.0,103910.0,1.95310466]
["bitfinex-derivatives","BTCF0:USTF0",1747562588104,0.21780994,103920.0,103910.0,2.11290466]
["bitfinex-derivatives","BTCF0:USTF0",1747562588297,0.21780994,103920.0,103910.0,1.95310466]
["bitfinex-derivatives","BTCF0:USTF0",1747562588904,0.21780994,103920.0,103910.0,1.59230466]
["bitfinex-derivatives","BTCF0:USTF0",1747562589203,0.21780994,103920.0,103910.0,1.95310466]
["bitfinex-derivatives","BTCF0:USTF0",1747562595001,0.21780994,103920.0,103910.0,1.59230466]
["bitfinex-derivatives","BTCF0:USTF0",1747562595209,0.21780994,103920.0,103910.0,1.95310466]
["bitfinex-derivatives","BTCF0:USTF0",1747562596605,0.21780994,103920.0,103910.0,1.59230466]
["bitfinex-derivatives","BTCF0:USTF0",1747562596812,0.21780994,103920.0,103910.0,1.95310466]
["bitfinex-derivatives","BTCF0:USTF0",1747562597204,0.21780994,103920.0,103910.0,1.74738466]
["bitfinex-derivatives","BTCF0:USTF0",1747562597405,0.21780994,103920.0,103910.0,1.95242466]
["bitfinex-derivatives","BTCF0:USTF0",1747562600517,0.21780994,103920.0,103910.0,1.59162466]
["bitfinex-derivatives","BTCF0:USTF0",1747562600708,0.21780994,103920.0,103910.0,1.95242466]
["bitfinex-derivatives","BTCF0:USTF0",1747562600907,0.21780994,103920.0,103910.0,1.59162466]
["bitfinex-derivatives","BTCF0:USTF0",1747562601107,0.21780994,103920.0,103910.0,1.95242466]
["bitfinex-derivatives","BTCF0:USTF0",1747562602709,0.21780994,103920.0,103910.0,1.59162466]
["bitfinex-derivatives","BTCF0:USTF0",1747562602909,0.21780994,103920.0,103910.0,1.95242466]
["bitfinex-derivatives","BTCF0:USTF0",1747562603219,0.21780994,103920.0,103910.0,1.59162466]
["bitfinex-derivatives","BTCF0:USTF0",1747562603418,0.21780994,103920.0,103910.0,1.95242466]
["bitfinex-derivatives","BTCF0:USTF0",1747562603821,0.15780452,103920.0,103910.0,1.53154727]
["bitfinex-derivatives","BTCF0:USTF0",1747562604016,0.15780452,103920.0,103910.0,1.89234727]
["bitfinex-derivatives","BTCF0:USTF0",1747562607417,0.15780452,103920.0,103910.0,1.95242466]
["bitfinex-derivatives","BTCF0:USTF0",1747562607619,0.15780452,103920.0,103910.0,1.95270466]
["bitfinex-derivatives","BTCF0:USTF0",1747562609420,0.15780452,103920.0,103910.0,1.74738466]
["bitfinex-derivatives","BTCF0:USTF0",1747562609624,0.19100452,103920.0,103910.0,1.95262466]
["bitfinex-derivatives","BTCF0:USTF0",1747562611226,0.19100452,103920.0,103910.0,1.59182466]
["bitfinex-derivatives","BTCF0:USTF0",1747562611428,0.19100452,103920.0,103910.0,1.95262466]
["bitfinex-derivatives","BTCF0:USTF0",1747562614427,0.19100452,103920.0,103910.0,1.59182466]
["bitfinex-derivatives","BTCF0:USTF0",1747562614626,0.19100452,103920.0,103910.0,1.95262466]
["bitfinex-derivatives","BTCF0:USTF0",1747562614925,0.15780452,103920.0,103910.0,1.95262466]
["bitfinex-derivatives","BTCF0:USTF0",1747562616926,0.15780452,103920.0,103910.0,1.59182466]
["bitfinex-derivatives","BTCF0:USTF0",1747562617237,0.15780452,103920.0,103910.0,1.95262466]
["bitfinex-derivatives","BTCF0:USTF0",1747562619034,0.15780452,103920.0,103910.0,1.59182466]
["bitfinex-derivatives","BTCF0:USTF0",1747562619235,0.15780452,103920.0,103910.0,1.95262466]
["bitfinex-derivatives","BTCF0:USTF0",1747562622240,0.15780452,103920.0,103910.0,1.59182466]
["bitfinex-derivatives","BTCF0:USTF0",1747562622538,0.15780452,103920.0,103910.0,1.95262466]
["bitfinex-derivatives","BTCF0:USTF0",1747562625645,0.12600452,103920.0,103910.0,1.95262466]
["bitfinex-derivatives","BTCF0:USTF0",1747562628946,0.036,103920.0,103910.0,1.90756603]
["bitfinex-derivatives","BTCF0:USTF0",1747562630851,0.036,103920.0,103910.0,1.54676603]
["bitfinex-derivatives","BTCF0:USTF0",1747562631053,0.036,103920.0,103910.0,1.90756603]
["bitfinex-derivatives","BTCF0:USTF0",1747562631851,0.036,103920.0,103910.0,1.87080231]
["bitfinex-derivatives","BTCF0:USTF0",1747562633247,0.005,103920.0,103910.0,1.87080231]
["bitfinex-derivatives","BTCF0:USTF0",1747562634949,0.12630452,103920.0,103910.0,1.91591604]
["bitfinex-derivatives","BTCF0:USTF0",1747562635255,0.06006972,103920.0,103910.0,1.91591604]
["bitfinex-derivatives","BTCF0:USTF0",1747562635554,2e-08,103920.0,103910.0,2.01214853]
["bitfinex-derivatives","BTCF0:USTF0",1747562636054,2e-08,103920.0,103910.0,2.01407318]
["bitfinex-derivatives","BTCF0:USTF0",1747562636850,2e-08,103920.0,103910.0,2.0508369]
["bitfinex-derivatives","BTCF0:USTF0",1747562637055,0.0313,103930.0,103920.0,0.1923964]
["bitfinex-derivatives","BTCF0:USTF0",1747562637256,0.0313,103930.0,103920.0,1.2305964]
["bitfinex-derivatives","BTCF0:USTF0",1747562637755,0.0313,103930.0,103920.0,1.3902964]
["bitfinex-derivatives","BTCF0:USTF0",1747562638153,0.0313,103930.0,103920.0,1.5742964]
["bitfinex-derivatives","BTCF0:USTF0",1747562638349,0.0393,103930.0,103920.0,1.5762964]
["bitfinex-derivatives","BTCF0:USTF0",1747562638756,0.0393,103930.0,103920.0,1.5852964]
["bitfinex-derivatives","BTCF0:USTF0",1747562639957,0.0393,103930.0,103920.0,1.69038908]
["bitfinex-derivatives","BTCF0:USTF0",1747562640548,0.0716,103930.0,103920.0,1.69038908]
["bitfinex-derivatives","BTCF0:USTF0",1747562641857,0.0716,103930.0,103920.0,1.7271528]
["bitfinex-derivatives","BTCF0:USTF0",1747562644462,0.0716,103930.0,103920.0,1.9328728]
["bitfinex-derivatives","BTCF0:USTF0",1747562645757,0.0716,103930.0,103920.0,1.5720728]
["bitfinex-derivatives","BTCF0:USTF0",1747562645963,0.0716,103930.0,103920.0,1.9328728]
["bitfinex-derivatives","BTCF0:USTF0",1747562646159,0.0716,103930.0,103920.0,1.93840282]
["bitfinex-derivatives","BTCF0:USTF0",1747562646563,0.1046,103930.0,103920.0,1.93840282]
["bitfinex-derivatives","BTCF0:USTF0",1747562646765,0.1046,103930.0,103920.0,1.73268282]
["bitfinex-derivatives","BTCF0:USTF0",1747562647061,0.0716,103930.0,103920.0,1.73268282]
["bitfinex-derivatives","BTCF0:USTF0",1747562647266,0.0716,103930.0,103920.0,2.14388282]
["bitfinex-derivatives","BTCF0:USTF0",1747562648364,0.0393,103930.0,103920.0,2.14388282]
["bitfinex-derivatives","BTCF0:USTF0",1747562649766,0.008,103930.0,103920.0,2.14388282]
["bitfinex-derivatives","BTCF0:USTF0",1747562650466,0.0402,103930.0,103920.0,2.14388282]
["bitfinex-derivatives","BTCF0:USTF0",1747562651067,0.12315481,103940.0,103930.0,0.1923778]
["bitfinex-derivatives","BTCF0:USTF0",1747562651267,0.15535481,103940.0,103930.0,1.2271778]
["bitfinex-derivatives","BTCF0:USTF0",1747562652169,0.1003,103940.0,103930.0,1.45721752]
["bitfinex-derivatives","BTCF0:USTF0",1747562652572,0.1063,103940.0,103930.0,1.45821752]
["bitfinex-derivatives","BTCF0:USTF0",1747562652966,0.1043,103940.0,103930.0,1.45821752]
["bitfinex-derivatives","BTCF0:USTF0",1747562653273,0.1043,103940.0,103930.0,1.35821752]
["bitfinex-derivatives","BTCF0:USTF0",1747562653767,0.1043,103940.0,103930.0,1.37233391]
["bitfinex-derivatives","BTCF0:USTF0",1747562653968,0.0983,103940.0,103930.0,1.37133391]
["bitfinex-derivatives","BTCF0:USTF0",1747562654173,0.1013,103940.0,103930.0,1.37133391]
["bitfinex-derivatives","BTCF0:USTF0",1747562658185,0.1013,103940.0,103930.0,1.63103391]
["bitfinex-derivatives","BTCF0:USTF0",1747562660282,0.1013,103940.0,103930.0,1.63656393]
["bitfinex-derivatives","BTCF0:USTF0",1747562662580,0.0708,103940.0,103930.0,1.63656393]
["bitfinex-derivatives","BTCF0:USTF0",1747562664579,0.101,103940.0,103930.0,1.63656393]
["bitfinex-derivatives","BTCF0:USTF0",1747562664771,0.0708,103940.0,103930.0,1.69661689]
["bitfinex-derivatives","BTCF0:USTF0",1747562667085,0.0708,103940.0,103930.0,1.73338061]
["bitfinex-derivatives","BTCF0:USTF0",1747562667386,0.0708,103940.0,103930.0,1.82334941]
["bitfinex-derivatives","BTCF0:USTF0",1747562669388,0.0708,103940.0,103930.0,2.02818941]
["bitfinex-derivatives","BTCF0:USTF0",1747562670583,0.0708,103940.0,103930.0,1.98314969]
["bitfinex-derivatives","BTCF0:USTF0",1747562670787,0.0708,103940.0,103930.0,1.89318089]
["bitfinex-derivatives","BTCF0:USTF0",1747562672187,0.0708,103940.0,103930.0,1.53238089]
["bitfinex-derivatives","BTCF0:USTF0",1747562672381,0.0708,103940.0,103930.0,1.89318089]
["bitfinex-derivatives","BTCF0:USTF0",1747562672887,0.0708,103940.0,103930.0,1.53238089]
["bitfinex-derivatives","BTCF0:USTF0",1747562673087,0.0708,103940.0,103930.0,1.89318089]
["bitfinex-derivatives","BTCF0:USTF0",1747562673480,0.1034,103940.0,103930.0,1.89318089]
["bitfinex-derivatives","BTCF0:USTF0",1747562676392,0.1034,103940.0,103930.0,1.98314969]
["bitfinex-derivatives","BTCF0:USTF0",1747562679396,0.16345481,103940.0,103930.0,1.98314969]
["bitfinex-derivatives","BTCF0:USTF0",1747562679900,0.16345481,103940.0,103930.0,1.62234969]
["bitfinex-derivatives","BTCF0:USTF0",1747562680092,0.16345481,103940.0,103930.0,1.98314969]
["bitfinex-derivatives","BTCF0:USTF0",1747562682404,0.16345481,103940.0,103930.0,1.62234969]
["bitfinex-derivatives","BTCF0:USTF0",1747562682698,0.16345481,103940.0,103930.0,1.82344969]
["bitfinex-derivatives","BTCF0:USTF0",1747562683909,0.16345481,103940.0,103930.0,2.02828969]
["bitfinex-derivatives","BTCF0:USTF0",1747562685508,0.16345481,103940.0,103930.0,1.66748969]
["bitfinex-derivatives","BTCF0:USTF0",1747562685910,0.16345481,103940.0,103930.0,2.02828969]
["bitfinex-derivatives","BTCF0:USTF0",1747562686809,0.16345481,103940.0,103930.0,2.07730025]
["bitfinex-derivatives","BTCF0:USTF0",1747562689215,0.16345481,103940.0,103930.0,1.71650025]
["bitfinex-derivatives","BTCF0:USTF0",1747562689417,0.16345481,103940.0,103930.0,2.07730025]
["bitfinex-derivatives","BTCF0:USTF0",1747562689916,0.13085481,103940.0,103930.0,2.07730025]
["bitfinex-derivatives","BTCF0:USTF0",1747562691858,0.13085481,103940.0,103930.0,2.04053653]
["bitfinex-derivatives","BTCF0:USTF0",1747562692741,0.13085481,103940.0,103930.0,2.20023653]
["bitfinex-derivatives","BTCF0:USTF0",1747562697822,0.13085481,103940.0,103930.0,1.83943653]
["bitfinex-derivatives","BTCF0:USTF0",1747562698027,0.13085481,103940.0,103930.0,2.20023653]
["bitfinex-derivatives","BTCF0:USTF0",1747562698417,0.13085481,103940.0,103930.0,1.83943653]
["bitfinex-derivatives","BTCF0:USTF0",1747562698617,0.13085481,103940.0,103930.0,2.20023653]
["bitfinex-derivatives","BTCF0:USTF0",1747562698819,0.13085481,103940.0,103930.0,1.83943653]
["bitfinex-derivatives","BTCF0:USTF0",1747562699125,0.13085481,103940.0,103930.0,2.15122597]
["bitfinex-derivatives","BTCF0:USTF0",1747562699823,0.13085481,103940.0,103930.0,1.79042597]
["bitfinex-derivatives","BTCF0:USTF0",1747562700024,0.13085481,103940.0,103930.0,2.15122597]
["bitfinex-derivatives","BTCF0:USTF0",1747562703328,0.13085481,103940.0,103930.0,2.18803148]
["bitfinex-derivatives","BTCF0:USTF0",1747562711326,0.13085481,103940.0,103930.0,2.08803148]
["bitfinex-derivatives","BTCF0:USTF0",1747562712331,0.32321411,103940.0,103930.0,1.09525148]
["bitfinex-derivatives","BTCF0:USTF0",1747562712631,0.71661411,103940.0,103930.0,1.06285148]
["bitfinex-derivatives","BTCF0:USTF0",1747562713228,0.71661411,103940.0,103930.0,0.87885148]
["bitfinex-derivatives","BTCF0:USTF0",1747562713427,0.71661411,103940.0,103930.0,0.89105653]
["bitfinex-derivatives","BTCF0:USTF0",1747562713627,0.71661411,103940.0,103930.0,1.09581653]
["bitfinex-derivatives","BTCF0:USTF0",1747562715027,0.80652711,103940.0,103930.0,0.99087157]
["bitfinex-derivatives","BTCF0:USTF0",1747562715836,0.80652711,103940.0,103930.0,0.78611157]
["bitfinex-derivatives","BTCF0:USTF0",1747562716036,0.80652711,103940.0,103930.0,0.99087157]
["bitfinex-derivatives","BTCF0:USTF0",1747562716636,0.80652711,103940.0,103930.0,0.77711157]
["bitfinex-derivatives","BTCF0:USTF0",1747562716836,0.80652711,103940.0,103930.0,0.98187157]
["bitfinex-derivatives","BTCF0:USTF0",1747562717835,0.80652711,103940.0,103930.0,0.93679477]
["bitfinex-derivatives","BTCF0:USTF0",1747562719241,0.80652711,103940.0,103930.0,0.88778421]
["bitfinex-derivatives","BTCF0:USTF0",1747562728047,0.80652711,103940.0,103930.0,0.91858421]
["bitfinex-derivatives","BTCF0:USTF0",1747562732750,0.80652711,103940.0,103930.0,0.94948421]
["bitfinex-derivatives","BTCF0:USTF0",1747562734450,0.80652711,103940.0,103930.0,0.97998421]
["bitfinex-derivatives","BTCF0:USTF0",1747562736150,0.80652711,103940.0,103930.0,1.16398421]
["bitfinex-derivatives","BTCF0:USTF0",1747562736749,0.44572711,103940.0,103930.0,1.16398421]
["bitfinex-derivatives","BTCF0:USTF0",1747562737255,0.80652711,103940.0,103930.0,1.16398421]
["bitfinex-derivatives","BTCF0:USTF0",1747562738754,0.7464723,103940.0,103930.0,1.16398421]
["bitfinex-derivatives","BTCF0:USTF0",1747562739150,0.7464723,103940.0,103930.0,0.97998421]
["bitfinex-derivatives","BTCF0:USTF0",1747562741058,0.3856723,103940.0,103930.0,0.97998421]
["bitfinex-derivatives","BTCF0:USTF0",1747562741261,0.7464723,103940.0,103930.0,0.97998421]
["bitfinex-derivatives","BTCF0:USTF0",1747562742161,0.7464723,103940.0,103930.0,1.16398421]
["bitfinex-derivatives","BTCF0:USTF0",1747562743164,0.7464723,103940.0,103930.0,0.97998421]
["bitfinex-derivatives","BTCF0:USTF0",1747562743664,0.86639091,103940.0,103930.0,0.97998421]
["bitfinex-derivatives","BTCF0:USTF0",1747562744761,0.50559091,103940.0,103930.0,0.97998421]
["bitfinex-derivatives","BTCF0:USTF0",1747562745260,0.86639091,103940.0,103930.0,1.16398421]
["bitfinex-derivatives","BTCF0:USTF0",1747562746062,0.50559091,103940.0,103930.0,1.16398421]
["bitfinex-derivatives","BTCF0:USTF0",1747562746264,0.86639091,103940.0,103930.0,1.16398421]
["bitfinex-derivatives","BTCF0:USTF0",1747562747058,0.7464723,103940.0,103930.0,1.20906101]
["bitfinex-derivatives","BTCF0:USTF0",1747562747966,0.3856723,103940.0,103930.0,1.20906101]
["bitfinex-derivatives","BTCF0:USTF0",1747562748167,0.7464723,103940.0,103930.0,1.20906101]
["bitfinex-derivatives","BTCF0:USTF0",1747562750270,0.3856723,103940.0,103930.0,1.20906101]
["bitfinex-derivatives","BTCF0:USTF0",1747562750477,0.7464723,103940.0,103930.0,1.20906101]
["bitfinex-derivatives","BTCF0:USTF0",1747562751974,0.3856723,103940.0,103930.0,1.20906101]
["bitfinex-derivatives","BTCF0:USTF0",1747562752175,0.7464723,103940.0,103930.0,1.20906101]
["bitfinex-derivatives","BTCF0:USTF0",1747562754170,0.3856723,103940.0,103930.0,1.20906101]
["bitfinex-derivatives","BTCF0:USTF0",1747562754377,0.7464723,103940.0,103930.0,1.20906101]
["bitfinex-derivatives","BTCF0:USTF0",1747562755179,0.7464723,103940.0,103930.0,1.24583861]
["bitfinex-derivatives","BTCF0:USTF0",1747562757280,0.3856723,103940.0,103930.0,1.24583861]
["bitfinex-derivatives","BTCF0:USTF0",1747562757579,0.7464723,103940.0,103930.0,1.24583861]
["bitfinex-derivatives","BTCF0:USTF0",1747562757982,0.3856723,103940.0,103930.0,1.24583861]
["bitfinex-derivatives","BTCF0:USTF0",1747562758179,0.7464723,103940.0,103930.0,1.24583861]
["bitfinex-derivatives","BTCF0:USTF0",1747562759784,0.7464723,103940.0,103930.0,1.04107861]
["bitfinex-derivatives","BTCF0:USTF0",1747562759985,0.7464723,103940.0,103930.0,1.24579861]
["bitfinex-derivatives","BTCF0:USTF0",1747562760177,0.3856723,103940.0,103930.0,1.24579861]
["bitfinex-derivatives","BTCF0:USTF0",1747562760377,0.7464723,103940.0,103930.0,1.24579861]
["bitfinex-derivatives","BTCF0:USTF0",1747562761080,0.3856723,103940.0,103930.0,1.24579861]
["bitfinex-derivatives","BTCF0:USTF0",1747562761272,0.7464723,103940.0,103930.0,1.24579861]
["bitfinex-derivatives","BTCF0:USTF0",1747562762888,0.3856723,103940.0,103930.0,1.24579861]
["bitfinex-derivatives","BTCF0:USTF0",1747562763087,0.7464723,103940.0,103930.0,1.24579861]
["bitfinex-derivatives","BTCF0:USTF0",1747562766090,0.3856723,103940.0,103930.0,1.24579861]
["bitfinex-derivatives","BTCF0:USTF0",1747562766287,0.7464723,103940.0,103930.0,1.24579861]
["bitfinex-derivatives","BTCF0:USTF0",1747562767290,0.3856723,103940.0,103930.0,1.24579861]
["bitfinex-derivatives","BTCF0:USTF0",1747562767591,0.7464723,103940.0,103930.0,1.24579861]
["bitfinex-derivatives","BTCF0:USTF0",1747562767892,0.3856723,103940.0,103930.0,1.24579861]
["bitfinex-derivatives","BTCF0:USTF0",1747562770093,0.3856723,103940.0,103930.0,1.04107861]
["bitfinex-derivatives","BTCF0:USTF0",1747562770289,0.3856723,103940.0,103930.0,1.24575861]
["bitfinex-derivatives","BTCF0:USTF0",1747562777302,0.3856723,103940.0,103930.0,1.20898101]
["bitfinex-derivatives","BTCF0:USTF0",1747562782709,0.3856723,103940.0,103930.0,1.19486462]
["bitfinex-derivatives","BTCF0:USTF0",1747562784706,0.50559091,103940.0,103930.0,1.14978782]
["bitfinex-derivatives","BTCF0:USTF0",1747562787010,0.47299091,103940.0,103930.0,1.14978782]
["bitfinex-derivatives","BTCF0:USTF0",1747562788112,0.47299091,103940.0,103930.0,1.19486462]
["bitfinex-derivatives","BTCF0:USTF0",1747562791309,0.3530723,103940.0,103930.0,1.19486462]
["bitfinex-derivatives","BTCF0:USTF0",1747562794720,0.41306294,103940.0,103930.0,1.19474462]
["bitfinex-derivatives","BTCF0:USTF0",1747562798720,0.41306294,103940.0,103930.0,1.23152222]
["bitfinex-derivatives","BTCF0:USTF0",1747562801225,0.41306294,103940.0,103930.0,1.24625075]
["bitfinex-derivatives","BTCF0:USTF0",1747562803522,0.41306294,103940.0,103930.0,1.20947315]
["bitfinex-derivatives","BTCF0:USTF0",1747562806626,0.41306294,103940.0,103930.0,1.00491315]
["bitfinex-derivatives","BTCF0:USTF0",1747562806827,0.44386294,103940.0,103930.0,1.20943315]
["bitfinex-derivatives","BTCF0:USTF0",1747562807024,0.44386294,103940.0,103930.0,1.00491315]
["bitfinex-derivatives","BTCF0:USTF0",1747562807225,0.80466294,103940.0,103930.0,1.00491315]
["bitfinex-derivatives","BTCF0:USTF0",1747562807526,0.44386294,103940.0,103930.0,1.00491315]
["bitfinex-derivatives","BTCF0:USTF0",1747562807826,0.44386294,103940.0,103930.0,0.99938313]
["bitfinex-derivatives","BTCF0:USTF0",1747562808027,0.80466294,103940.0,103930.0,0.99938313]
["bitfinex-derivatives","BTCF0:USTF0",1747562808222,0.80466294,103940.0,103930.0,1.01990313]
["bitfinex-derivatives","BTCF0:USTF0",1747562808926,0.80466294,103940.0,103930.0,0.9437746]
["bitfinex-derivatives","BTCF0:USTF0",1747562809426,0.7446723,103940.0,103930.0,0.9437746]
["bitfinex-derivatives","BTCF0:USTF0",1747562812530,0.3838723,103940.0,103930.0,0.9437746]
["bitfinex-derivatives","BTCF0:USTF0",1747562812732,0.7446723,103940.0,103930.0,0.9437746]
["bitfinex-derivatives","BTCF0:USTF0",1747562812930,0.3838723,103940.0,103930.0,0.9437746]
["bitfinex-derivatives","BTCF0:USTF0",1747562813125,0.7446723,103940.0,103930.0,0.9437746]
["bitfinex-derivatives","BTCF0:USTF0",1747562814734,0.7446723,103940.0,103930.0,0.94930462]
["bitfinex-derivatives","BTCF0:USTF0",1747562817729,0.7446723,103940.0,103930.0,0.9437746]
["bitfinex-derivatives","BTCF0:USTF0",1747562818968,0.7446723,103940.0,103930.0,0.94930462]
["bitfinex-derivatives","BTCF0:USTF0",1747562820847,0.7446723,103940.0,103930.0,0.9756746]
["bitfinex-derivatives","BTCF0:USTF0",1747562821540,0.7446723,103940.0,103930.0,1.0124522]
["bitfinex-derivatives","BTCF0:USTF0",1747562823833,0.7446723,103940.0,103930.0,1.01798222]
["bitfinex-derivatives","BTCF0:USTF0",1747562824337,0.7446723,103940.0,103930.0,0.81346222]
["bitfinex-derivatives","BTCF0:USTF0",1747562824738,0.86459091,103940.0,103930.0,0.81346222]
["bitfinex-derivatives","BTCF0:USTF0",1747562824936,0.86459091,103940.0,103930.0,0.8079322]
["bitfinex-derivatives","BTCF0:USTF0",1747562826639,0.86459091,103940.0,103930.0,0.7711546]
["bitfinex-derivatives","BTCF0:USTF0",1747562827942,0.86459091,103940.0,103930.0,0.77668462]
["bitfinex-derivatives","BTCF0:USTF0",1747562828840,0.86459091,103940.0,103930.0,0.73160782]
["bitfinex-derivatives","BTCF0:USTF0",1747562831040,0.86459091,103940.0,103930.0,0.7260778]
["bitfinex-derivatives","BTCF0:USTF0",1747562832048,0.86459091,103940.0,103930.0,0.73160782]
["bitfinex-derivatives","BTCF0:USTF0",1747562834143,0.86459091,103940.0,103930.0,0.53923002]
["bitfinex-derivatives","BTCF0:USTF0",1747562834441,1.32160291,103940.0,103930.0,0.47653002]
["bitfinex-derivatives","BTCF0:USTF0",1747562835037,1.32160291,103940.0,103930.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1747562835243,1.50560291,103940.0,103930.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1747562835645,1.41568991,103940.0,103930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747562836043,1.78568991,103940.0,103930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747562836249,0.69408991,103940.0,103930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747562836444,1.74568991,103940.0,103930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747562838045,1.6257713,103940.0,103930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747562838649,1.5295593,103940.0,103930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747562839954,1.1995593,103940.0,103930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747562840146,1.6157713,103940.0,103930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747562840344,1.6757713,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747562840551,0.1923779,103930.0,103920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747562840852,0.8502779,103930.0,103920.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1747562841154,0.8502779,103930.0,103920.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1747562841654,0.8512779,103930.0,103920.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1747562841854,0.8532779,103930.0,103920.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1747562842066,0.8532779,103930.0,103920.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747562843854,1.06287694,103930.0,103920.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747562846745,1.06287694,103930.0,103920.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1747562846947,0.85847694,103930.0,103920.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747562847149,1.06291694,103930.0,103920.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747562847349,0.85847694,103930.0,103920.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747562847545,0.85847694,103930.0,103920.0,0.4375964]
["bitfinex-derivatives","BTCF0:USTF0",1747562847752,0.82617694,103930.0,103920.0,0.4575964]
["bitfinex-derivatives","BTCF0:USTF0",1747562847950,0.64600606,103930.0,103920.0,0.4575964]
["bitfinex-derivatives","BTCF0:USTF0",1747562848150,0.64600606,103930.0,103920.0,0.6415964]
["bitfinex-derivatives","BTCF0:USTF0",1747562848656,0.67650606,103930.0,103920.0,0.6415964]
["bitfinex-derivatives","BTCF0:USTF0",1747562849058,0.74650606,103930.0,103920.0,0.6415964]
["bitfinex-derivatives","BTCF0:USTF0",1747562849457,0.83907564,103930.0,103920.0,0.6415964]
["bitfinex-derivatives","BTCF0:USTF0",1747562850960,0.83907564,103930.0,103920.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1747562853864,0.87227564,103930.0,103920.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1747562854163,1.16227564,103930.0,103920.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1747562856368,1.10240606,103930.0,103920.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1747562856662,1.0125779,103930.0,103920.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1747562857068,1.0125779,103930.0,103920.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747562857455,0.9793779,103930.0,103920.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747562859365,0.6185779,103930.0,103920.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747562859557,0.9793779,103930.0,103920.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747562860367,1.0125779,103930.0,103920.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747562860572,1.0125779,103930.0,103920.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1747562861679,1.0125779,103930.0,103920.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1747562863472,0.6517779,103930.0,103920.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1747562863678,1.0125779,103930.0,103920.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1747562864479,0.9161779,103930.0,103920.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1747562864683,0.5873779,103930.0,103920.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1747562865181,0.6182779,103930.0,103920.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1747562866378,0.6182779,103930.0,103920.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1747562866582,0.6582779,103930.0,103920.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1747562866784,0.6582779,103930.0,103920.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1747562866975,0.6894779,103930.0,103920.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1747562867175,0.6894779,103930.0,103920.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747562868283,0.6273779,103930.0,103920.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747562868978,0.6580779,103930.0,103920.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747562870485,0.2972779,103930.0,103920.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747562870687,0.6580779,103930.0,103920.0,0.25033002]
["bitfinex-derivatives","BTCF0:USTF0",1747562872076,0.6580779,103930.0,103920.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562872279,0.6889779,103930.0,103920.0,0.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562873687,0.6889779,103930.0,103920.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1747562874190,0.6889779,103930.0,103920.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747562875695,0.6580779,103930.0,103920.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747562875896,0.6580779,103930.0,103920.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1747562876087,0.6180779,103930.0,103920.0,0.4371964]
["bitfinex-derivatives","BTCF0:USTF0",1747562876295,0.6180779,103930.0,103920.0,0.6271964]
["bitfinex-derivatives","BTCF0:USTF0",1747562876790,0.6180779,103930.0,103920.0,0.63272642]
["bitfinex-derivatives","BTCF0:USTF0",1747562877094,0.6180779,103930.0,103920.0,0.81672642]
["bitfinex-derivatives","BTCF0:USTF0",1747562877984,0.6180779,103930.0,103920.0,0.62433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562879797,0.6180779,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562880796,0.6180779,103930.0,103920.0,0.62433002]
["bitfinex-derivatives","BTCF0:USTF0",1747562881796,0.6180779,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562888899,0.6504779,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562891405,0.77027934,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562893201,0.77027934,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562894209,0.77027934,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562898308,0.40947934,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562898509,0.77027934,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562899113,0.77027934,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562900217,0.77027934,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562901010,0.40947934,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562901212,0.77027934,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562902102,0.77027934,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562903114,0.77027934,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562903312,0.40947934,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562903516,0.77027934,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562904112,0.77027934,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562905211,0.40947934,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562905411,0.77027934,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562907515,0.92003114,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562909110,0.92003114,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562909818,0.8002297,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562910118,0.8002297,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562911118,0.8002297,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562911819,0.4394297,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562912018,0.8002297,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562913323,0.8002297,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562914122,0.8002297,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562916014,0.4394297,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562916220,0.8002297,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562917824,0.92047086,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562920122,0.92047086,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562922826,0.92047086,103930.0,103920.0,0.8111964]
["bitfinex-derivatives","BTCF0:USTF0",1747562923231,0.92047086,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562924427,0.55967086,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562924619,0.92047086,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562924819,0.55967086,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562925027,0.92047086,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562925931,0.55967086,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562926131,0.92047086,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562928431,0.92047086,103930.0,103920.0,0.6271964]
["bitfinex-derivatives","BTCF0:USTF0",1747562928728,0.92047086,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562934136,0.92047086,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562935441,0.55967086,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562935641,0.92047086,103930.0,103920.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747562937142,0.92047086,103930.0,103920.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1747562938445,0.92047086,103930.0,103920.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1747562938643,0.92047086,103930.0,103920.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747562938843,0.92047086,103930.0,103920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747562941745,0.8002297,103930.0,103920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747562943434,0.4394297,103930.0,103920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747562943638,0.8002297,103930.0,103920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747562946151,0.8002297,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747562946448,0.4394297,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747562946651,0.8002297,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747562950850,1.0202297,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747562951355,1.2244697,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747562953855,1.2244697,103930.0,103920.0,0.18823002]
["bitfinex-derivatives","BTCF0:USTF0",1747562954960,1.2244697,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747562956158,1.2244697,103930.0,103920.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1747562957561,1.34465536,103930.0,103920.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1747562957754,0.98385536,103930.0,103920.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1747562957954,1.34465536,103930.0,103920.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1747562958759,0.98385536,103930.0,103920.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1747562958961,1.34465536,103930.0,103920.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1747562960057,1.12465536,103930.0,103920.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1747562960261,1.0044697,103930.0,103920.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1747562960462,0.9720697,103930.0,103920.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1747562961167,0.9720697,103930.0,103920.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1747562961963,0.9720697,103930.0,103920.0,0.24983002]
["bitfinex-derivatives","BTCF0:USTF0",1747562962165,1.0023697,103930.0,103920.0,0.24983002]
["bitfinex-derivatives","BTCF0:USTF0",1747562964071,1.0023697,103930.0,103920.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1747562965167,1.0023697,103930.0,103920.0,0.24983002]
["bitfinex-derivatives","BTCF0:USTF0",1747562969067,1.0023697,103930.0,103920.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1747562970175,1.0023697,103930.0,103920.0,0.24983002]
["bitfinex-derivatives","BTCF0:USTF0",1747562972278,1.0023697,103930.0,103920.0,0.43383002]
["bitfinex-derivatives","BTCF0:USTF0",1747562972576,1.12257639,103930.0,103920.0,0.43383002]
["bitfinex-derivatives","BTCF0:USTF0",1747562973179,1.12257639,103930.0,103920.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1747562973979,1.15257639,103930.0,103920.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1747562974164,1.15257639,103930.0,103920.0,0.24983002]
["bitfinex-derivatives","BTCF0:USTF0",1747562974370,1.15257639,103930.0,103920.0,0.18823002]
["bitfinex-derivatives","BTCF0:USTF0",1747562975180,1.15257639,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747562975869,1.0023697,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747562978478,0.7981297,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747562978674,0.6483779,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747562981481,0.7685622,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747562984385,0.6483779,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747562985883,0.2875779,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747562986076,1.0091779,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747562991187,1.0091779,103930.0,103920.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747562993294,0.2875779,103930.0,103920.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747562993592,1.0091779,103930.0,103920.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747562994094,1.1589297,103930.0,103920.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747562996284,1.1589297,103930.0,103920.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1747562999392,0.4373297,103930.0,103920.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1747562999597,1.1589297,103930.0,103920.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1747563002600,1.1589297,103930.0,103920.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1747563002899,1.1589297,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747563003400,1.3630497,103930.0,103920.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747563005002,1.3630497,103930.0,103920.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1747563006500,1.3630497,103930.0,103920.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1747563013205,0.6414497,103930.0,103920.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1747563013407,1.3630497,103930.0,103920.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1747563018710,1.3630497,103930.0,103920.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1747563018910,1.3630497,103930.0,103920.0,0.30213]
["bitfinex-derivatives","BTCF0:USTF0",1747563019711,0.6414497,103930.0,103920.0,0.30213]
["bitfinex-derivatives","BTCF0:USTF0",1747563020013,1.3630497,103930.0,103920.0,0.30213]
["bitfinex-derivatives","BTCF0:USTF0",1747563020613,1.3630497,103930.0,103920.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1747563022212,0.6414497,103930.0,103920.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1747563022411,1.3630497,103930.0,103920.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1747563023212,0.6414497,103930.0,103920.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1747563023509,1.3630497,103930.0,103920.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1747563029714,0.6414497,103930.0,103920.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1747563030015,1.3630497,103930.0,103920.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1747563030208,1.3630497,103930.0,103920.0,0.27706002]
["bitfinex-derivatives","BTCF0:USTF0",1747563030716,0.6414497,103930.0,103920.0,0.27706002]
["bitfinex-derivatives","BTCF0:USTF0",1747563030908,1.3630497,103930.0,103920.0,0.30786002]
["bitfinex-derivatives","BTCF0:USTF0",1747563031103,1.3630497,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563033122,1.3630497,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563033427,0.6414497,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563033621,1.3630497,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563034924,0.6414497,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563035117,1.3630497,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563035514,0.6414497,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563035714,1.3630497,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563036323,1.3630497,103930.0,103920.0,0.30786002]
["bitfinex-derivatives","BTCF0:USTF0",1747563036723,0.6414497,103930.0,103920.0,0.30786002]
["bitfinex-derivatives","BTCF0:USTF0",1747563036919,1.3630497,103930.0,103920.0,0.30786002]
["bitfinex-derivatives","BTCF0:USTF0",1747563037433,1.3630497,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563039732,0.6414497,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563040035,1.3630497,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563040634,0.6414497,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563040927,1.3630497,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563041134,1.3630497,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563042334,1.3630497,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563043138,1.3630497,103930.0,103920.0,0.30786002]
["bitfinex-derivatives","BTCF0:USTF0",1747563043436,1.3630497,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563044235,1.381431,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563045739,0.659831,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563045936,1.381431,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563048136,1.381431,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563048339,1.381431,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563048638,1.177311,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563048936,1.381351,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563050443,1.381351,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563051440,1.381351,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563053636,1.3629697,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563056147,1.3629697,103930.0,103920.0,0.30786002]
["bitfinex-derivatives","BTCF0:USTF0",1747563056535,1.3629697,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563057344,1.48303998,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563060250,0.76143998,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563060546,1.48303998,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563061847,1.27899998,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563063045,1.27899998,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563063749,0.55739998,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563063950,1.27899998,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563064151,1.27899998,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563064851,0.55739998,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563065045,1.27899998,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563065246,1.27899998,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563065949,1.12924818,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563066151,1.12924818,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563066453,1.33328818,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563067153,1.33328818,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563067653,1.33328818,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563068453,0.4916179,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563068655,1.2132179,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563070154,1.2132179,103930.0,103920.0,0.30786002]
["bitfinex-derivatives","BTCF0:USTF0",1747563070846,0.4916179,103930.0,103920.0,0.30786002]
["bitfinex-derivatives","BTCF0:USTF0",1747563071052,1.2132179,103930.0,103920.0,0.30786002]
["bitfinex-derivatives","BTCF0:USTF0",1747563071759,1.2132179,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563072057,0.4916179,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563072259,1.2132179,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563072854,1.2132179,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563074461,0.4916179,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563074651,1.2132179,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563075764,1.2132179,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563076862,1.2132179,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563077463,0.4916179,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563077663,1.2132179,103930.0,103920.0,0.49186002]
["bitfinex-derivatives","BTCF0:USTF0",1747563077867,0.4916179,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563078166,1.2132179,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563079164,1.2132179,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563081261,1.2132179,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563082163,1.2132179,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563082670,1.2315992,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563083365,1.2315992,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563085871,0.5099992,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563086071,1.2315992,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563086770,1.3817577,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563091267,1.3817577,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563091662,1.3633764,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563092268,1.3633764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563096276,1.3633764,103930.0,103920.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1747563097277,1.3633764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563101480,0.6417764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563101679,1.3633764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563102075,0.6417764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563102275,1.3633764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563103076,0.6417764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563103272,1.3633764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563104282,0.6417764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563104483,1.3633764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563105283,0.6417764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563105585,1.3633764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563107485,0.6417764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563107786,1.3633764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563110682,0.6417764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563110882,1.3633764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563111082,0.6417764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563111391,1.3633764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563112482,0.6417764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563112684,1.3633764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563113393,0.6417764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563113594,1.3633764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563115297,0.6417764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563115495,1.3633764,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563118098,1.1593364,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563118299,1.3632564,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563118899,1.2130979,103930.0,103920.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1747563124902,1.2130979,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563125304,1.2314792,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563126505,0.5098792,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563126703,1.2314792,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563127404,0.5098792,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563127603,1.2314792,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563129902,0.66002254,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563130106,1.38162254,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563131008,0.66002254,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563131209,1.38162254,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563134617,1.36324124,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563135020,0.64164124,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563135621,1.36324124,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563135821,0.64164124,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563136119,1.36324124,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563138118,0.64164124,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563138415,1.36324124,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563139113,1.36324124,103930.0,103920.0,0.6787263]
["bitfinex-derivatives","BTCF0:USTF0",1747563139823,1.36324124,103930.0,103920.0,0.68425632]
["bitfinex-derivatives","BTCF0:USTF0",1747563140120,1.36324124,103930.0,103920.0,0.50025632]
["bitfinex-derivatives","BTCF0:USTF0",1747563140827,1.36324124,103930.0,103920.0,0.4947263]
["bitfinex-derivatives","BTCF0:USTF0",1747563142119,1.36324124,103930.0,103920.0,0.6787263]
["bitfinex-derivatives","BTCF0:USTF0",1747563144322,0.64164124,103930.0,103920.0,0.6787263]
["bitfinex-derivatives","BTCF0:USTF0",1747563144620,1.36324124,103930.0,103920.0,0.6787263]
["bitfinex-derivatives","BTCF0:USTF0",1747563145122,0.64164124,103930.0,103920.0,0.6787263]
["bitfinex-derivatives","BTCF0:USTF0",1747563145521,1.36324124,103930.0,103920.0,0.6787263]
["bitfinex-derivatives","BTCF0:USTF0",1747563147425,1.12902124,103930.0,103920.0,0.6787263]
["bitfinex-derivatives","BTCF0:USTF0",1747563147617,0.73752114,103930.0,103920.0,0.8787263]
["bitfinex-derivatives","BTCF0:USTF0",1747563147921,0.34552114,103930.0,103920.0,0.8787263]
["bitfinex-derivatives","BTCF0:USTF0",1747563148526,0.70632114,103930.0,103920.0,0.9196773]
["bitfinex-derivatives","BTCF0:USTF0",1747563149224,0.73712114,103930.0,103920.0,0.9196773]
["bitfinex-derivatives","BTCF0:USTF0",1747563150621,0.85715671,103930.0,103920.0,0.8787263]
["bitfinex-derivatives","BTCF0:USTF0",1747563151023,0.85715671,103930.0,103920.0,0.88425632]
["bitfinex-derivatives","BTCF0:USTF0",1747563155923,0.88925671,103930.0,103920.0,0.86425632]
["bitfinex-derivatives","BTCF0:USTF0",1747563159029,0.85715671,103930.0,103920.0,0.86425632]
["bitfinex-derivatives","BTCF0:USTF0",1747563159233,0.46555671,103930.0,103920.0,0.86425632]
["bitfinex-derivatives","BTCF0:USTF0",1747563159434,0.82635671,103930.0,103920.0,0.86425632]
["bitfinex-derivatives","BTCF0:USTF0",1747563160336,0.85845671,103930.0,103920.0,0.86425632]
["bitfinex-derivatives","BTCF0:USTF0",1747563161239,0.5882778,103930.0,103920.0,0.90518685]
["bitfinex-derivatives","BTCF0:USTF0",1747563162148,0.5882778,103930.0,103920.0,0.89965683]
["bitfinex-derivatives","BTCF0:USTF0",1747563163341,0.5882778,103930.0,103920.0,0.90518685]
["bitfinex-derivatives","BTCF0:USTF0",1747563164243,0.5882778,103930.0,103920.0,0.89965683]
["bitfinex-derivatives","BTCF0:USTF0",1747563164443,0.6207778,103930.0,103920.0,0.89965683]
["bitfinex-derivatives","BTCF0:USTF0",1747563165944,0.2599778,103930.0,103920.0,0.89965683]
["bitfinex-derivatives","BTCF0:USTF0",1747563166148,0.6207778,103930.0,103920.0,0.8587263]
["bitfinex-derivatives","BTCF0:USTF0",1747563167246,0.6207778,103930.0,103920.0,0.86425632]
["bitfinex-derivatives","BTCF0:USTF0",1747563167639,0.74081337,103930.0,103920.0,0.86425632]
["bitfinex-derivatives","BTCF0:USTF0",1747563169548,0.74081337,103930.0,103920.0,0.8587263]
["bitfinex-derivatives","BTCF0:USTF0",1747563170350,0.74081337,103930.0,103920.0,0.86425632]
["bitfinex-derivatives","BTCF0:USTF0",1747563171252,0.77321337,103930.0,103920.0,0.86425632]
["bitfinex-derivatives","BTCF0:USTF0",1747563171549,0.77321337,103930.0,103920.0,0.8587263]
["bitfinex-derivatives","BTCF0:USTF0",1747563174354,0.77321337,103930.0,103920.0,0.86425632]
["bitfinex-derivatives","BTCF0:USTF0",1747563174754,0.6531778,103930.0,103920.0,0.86425632]
["bitfinex-derivatives","BTCF0:USTF0",1747563176459,0.6531778,103930.0,103920.0,0.8587263]
["bitfinex-derivatives","BTCF0:USTF0",1747563178053,0.80332114,103930.0,103920.0,0.8587263]
["bitfinex-derivatives","BTCF0:USTF0",1747563179159,0.80332114,103930.0,103920.0,0.89969261]
["bitfinex-derivatives","BTCF0:USTF0",1747563180359,0.92341201,103930.0,103920.0,0.89969261]
["bitfinex-derivatives","BTCF0:USTF0",1747563182056,0.89101201,103930.0,103920.0,0.89969261]
["bitfinex-derivatives","BTCF0:USTF0",1747563183762,0.89101201,103930.0,103920.0,0.90522263]
["bitfinex-derivatives","BTCF0:USTF0",1747563184255,0.77092114,103930.0,103920.0,0.90522263]
["bitfinex-derivatives","BTCF0:USTF0",1747563186571,0.21774334,103930.0,103920.0,0.90522263]
["bitfinex-derivatives","BTCF0:USTF0",1747563186868,0.41012124,103930.0,103920.0,0.90522263]
["bitfinex-derivatives","BTCF0:USTF0",1747563187366,0.50018151,103930.0,103920.0,0.95024658]
["bitfinex-derivatives","BTCF0:USTF0",1747563190660,0.50018151,103930.0,103920.0,0.90522263]
["bitfinex-derivatives","BTCF0:USTF0",1747563193867,0.35003817,103930.0,103920.0,0.90522263]
["bitfinex-derivatives","BTCF0:USTF0",1747563201277,0.35003817,103930.0,103920.0,1.10878263]
["bitfinex-derivatives","BTCF0:USTF0",1747563207876,0.35003817,103930.0,103920.0,1.10325261]
["bitfinex-derivatives","BTCF0:USTF0",1747563211285,0.47012904,103930.0,103920.0,1.10325261]
["bitfinex-derivatives","BTCF0:USTF0",1747563214485,0.38006877,103930.0,103920.0,1.10325261]
["bitfinex-derivatives","BTCF0:USTF0",1747563219389,0.47014014,103930.0,103920.0,1.14827656]
["bitfinex-derivatives","BTCF0:USTF0",1747563222086,0.47014014,103930.0,103920.0,0.96427656]
["bitfinex-derivatives","BTCF0:USTF0",1747563222586,0.35004927,103930.0,103920.0,0.96427656]
["bitfinex-derivatives","BTCF0:USTF0",1747563223089,0.35004927,103930.0,103920.0,1.14827656]
["bitfinex-derivatives","BTCF0:USTF0",1747563225788,0.35004927,103930.0,103920.0,1.10497656]
["bitfinex-derivatives","BTCF0:USTF0",1747563228192,0.35004927,103930.0,103920.0,1.14827656]
["bitfinex-derivatives","BTCF0:USTF0",1747563229796,0.47014014,103930.0,103920.0,1.14827656]
["bitfinex-derivatives","BTCF0:USTF0",1747563230190,0.47014014,103930.0,103920.0,0.96427656]
["bitfinex-derivatives","BTCF0:USTF0",1747563234798,0.50334014,103930.0,103920.0,0.96427656]
["bitfinex-derivatives","BTCF0:USTF0",1747563235097,0.50334014,103930.0,103920.0,1.14827656]
["bitfinex-derivatives","BTCF0:USTF0",1747563242106,0.50334014,103930.0,103920.0,0.96427656]
["bitfinex-derivatives","BTCF0:USTF0",1747563243206,0.50334014,103930.0,103920.0,1.14827656]
["bitfinex-derivatives","BTCF0:USTF0",1747563243409,0.50334014,103930.0,103920.0,1.15380658]
["bitfinex-derivatives","BTCF0:USTF0",1747563244409,0.50334014,103930.0,103920.0,1.14827656]
["bitfinex-derivatives","BTCF0:USTF0",1747563245110,0.50334014,103930.0,103920.0,0.96427656]
["bitfinex-derivatives","BTCF0:USTF0",1747563245801,0.21316224,103930.0,103920.0,0.96427656]
["bitfinex-derivatives","BTCF0:USTF0",1747563246008,0.21316224,103930.0,103920.0,1.06427656]
["bitfinex-derivatives","BTCF0:USTF0",1747563246210,0.21316224,103930.0,103920.0,1.24827656]
["bitfinex-derivatives","BTCF0:USTF0",1747563246412,0.09307137,103930.0,103920.0,1.3083085]
["bitfinex-derivatives","BTCF0:USTF0",1747563246805,0.09307137,103930.0,103920.0,1.7220285]
["bitfinex-derivatives","BTCF0:USTF0",1747563247517,0.09307137,103930.0,103920.0,1.72755852]
["bitfinex-derivatives","BTCF0:USTF0",1747563248320,0.003,103930.0,103920.0,1.77258248]
["bitfinex-derivatives","BTCF0:USTF0",1747563250124,0.09007137,103940.0,103930.0,0.192377]
["bitfinex-derivatives","BTCF0:USTF0",1747563250324,0.09007137,103940.0,103930.0,1.561977]
["bitfinex-derivatives","BTCF0:USTF0",1747563251210,0.09007137,103940.0,103930.0,1.80396959]
["bitfinex-derivatives","BTCF0:USTF0",1747563251416,0.09207137,103940.0,103930.0,1.80396959]
["bitfinex-derivatives","BTCF0:USTF0",1747563251615,0.09407137,103940.0,103930.0,1.80396959]
["bitfinex-derivatives","BTCF0:USTF0",1747563252013,0.004,103940.0,103930.0,1.94998318]
["bitfinex-derivatives","BTCF0:USTF0",1747563252625,0.004,103940.0,103930.0,1.79028318]
["bitfinex-derivatives","BTCF0:USTF0",1747563253919,0.004,103940.0,103930.0,1.80471318]
["bitfinex-derivatives","BTCF0:USTF0",1747563256726,0.004,103940.0,103930.0,1.81371318]
["bitfinex-derivatives","BTCF0:USTF0",1747563258015,0.004,103940.0,103930.0,1.75368124]
["bitfinex-derivatives","BTCF0:USTF0",1747563258223,0.004,103940.0,103930.0,2.11448124]
["bitfinex-derivatives","BTCF0:USTF0",1747563260731,0.004,103940.0,103930.0,2.12001126]
["bitfinex-derivatives","BTCF0:USTF0",1747563261233,0.004,103940.0,103930.0,2.1800432]
["bitfinex-derivatives","BTCF0:USTF0",1747563264435,0.004,103940.0,103930.0,1.4584432]
["bitfinex-derivatives","BTCF0:USTF0",1747563264629,0.004,103940.0,103930.0,2.1800432]
["bitfinex-derivatives","BTCF0:USTF0",1747563265137,0.004,103940.0,103930.0,1.4584432]
["bitfinex-derivatives","BTCF0:USTF0",1747563265338,0.004,103940.0,103930.0,2.1800432]
["bitfinex-derivatives","BTCF0:USTF0",1747563267840,0.004,103940.0,103930.0,2.2168208]
["bitfinex-derivatives","BTCF0:USTF0",1747563270044,0.004,103940.0,103930.0,2.30686871]
["bitfinex-derivatives","BTCF0:USTF0",1747563272843,0.0351,103940.0,103930.0,2.30686871]
["bitfinex-derivatives","BTCF0:USTF0",1747563275142,0.0351,103940.0,103930.0,2.20686871]
["bitfinex-derivatives","BTCF0:USTF0",1747563276442,0.0351,103940.0,103930.0,2.25977871]
["bitfinex-derivatives","BTCF0:USTF0",1747563276741,0.0351,103940.0,103930.0,2.15473143]
["bitfinex-derivatives","BTCF0:USTF0",1747563276941,0.004,103940.0,103930.0,2.15473143]
["bitfinex-derivatives","BTCF0:USTF0",1747563277338,0.0644,103950.0,103940.0,0.1923584]
["bitfinex-derivatives","BTCF0:USTF0",1747563277539,0.0644,103950.0,103940.0,1.3094184]
["bitfinex-derivatives","BTCF0:USTF0",1747563277740,0.0644,103950.0,103940.0,1.3184184]
["bitfinex-derivatives","BTCF0:USTF0",1747563277931,0.0644,103950.0,103940.0,1.35938471]
["bitfinex-derivatives","BTCF0:USTF0",1747563278136,0.0644,103950.0,103940.0,1.58667471]
["bitfinex-derivatives","BTCF0:USTF0",1747563278540,0.0674,103950.0,103940.0,1.58667471]
["bitfinex-derivatives","BTCF0:USTF0",1747563279144,0.0694,103950.0,103940.0,1.58667471]
["bitfinex-derivatives","BTCF0:USTF0",1747563280050,0.0694,103950.0,103940.0,1.59646585]
["bitfinex-derivatives","BTCF0:USTF0",1747563280346,0.0694,103950.0,103940.0,1.84659867]
["bitfinex-derivatives","BTCF0:USTF0",1747563280749,0.0674,103950.0,103940.0,1.84759867]
["bitfinex-derivatives","BTCF0:USTF0",1747563281042,0.0644,103950.0,103940.0,1.84759867]
["bitfinex-derivatives","BTCF0:USTF0",1747563282846,0.0644,103950.0,103940.0,1.94380339]
["bitfinex-derivatives","BTCF0:USTF0",1747563283842,0.12467137,103960.0,103940.0,1.80045555]
["bitfinex-derivatives","BTCF0:USTF0",1747563284048,0.0679,103960.0,103950.0,0.94824]
["bitfinex-derivatives","BTCF0:USTF0",1747563284347,0.0679,103960.0,103950.0,1.45824]
["bitfinex-derivatives","BTCF0:USTF0",1747563285350,0.0679,103960.0,103950.0,1.68320631]
["bitfinex-derivatives","BTCF0:USTF0",1747563285548,0.0699,103960.0,103950.0,1.68320631]
["bitfinex-derivatives","BTCF0:USTF0",1747563286144,0.0679,103960.0,103950.0,1.68320631]
["bitfinex-derivatives","BTCF0:USTF0",1747563286343,0.0699,103960.0,103950.0,1.68320631]
["bitfinex-derivatives","BTCF0:USTF0",1747563286649,0.0699,103960.0,103950.0,1.73724703]
["bitfinex-derivatives","BTCF0:USTF0",1747563286850,0.0393,103960.0,103950.0,1.73724703]
["bitfinex-derivatives","BTCF0:USTF0",1747563287445,0.0726,103960.0,103950.0,1.73724703]
["bitfinex-derivatives","BTCF0:USTF0",1747563290449,0.0726,103960.0,103950.0,1.84226931]
["bitfinex-derivatives","BTCF0:USTF0",1747563290856,0.0706,103960.0,103950.0,1.84326931]
["bitfinex-derivatives","BTCF0:USTF0",1747563291154,0.0706,103960.0,103950.0,1.84879933]
["bitfinex-derivatives","BTCF0:USTF0",1747563291551,0.0686,103960.0,103950.0,1.85079933]
["bitfinex-derivatives","BTCF0:USTF0",1747563293153,0.0686,103960.0,103950.0,2.01049933]
["bitfinex-derivatives","BTCF0:USTF0",1747563293957,0.03,103970.0,103960.0,0.1923213]
["bitfinex-derivatives","BTCF0:USTF0",1747563294160,0.03,103970.0,103960.0,1.5503013]
["bitfinex-derivatives","BTCF0:USTF0",1747563294960,0.031,103970.0,103960.0,1.59126761]
["bitfinex-derivatives","BTCF0:USTF0",1747563295554,0.032,103970.0,103960.0,1.59126761]
["bitfinex-derivatives","BTCF0:USTF0",1747563296067,0.032,103970.0,103960.0,1.63625937]
["bitfinex-derivatives","BTCF0:USTF0",1747563297465,0.0968,103970.0,103960.0,1.63625937]
["bitfinex-derivatives","BTCF0:USTF0",1747563297971,0.0968,103970.0,103960.0,1.66955937]
["bitfinex-derivatives","BTCF0:USTF0",1747563299471,0.0968,103970.0,103960.0,1.46647937]
["bitfinex-derivatives","BTCF0:USTF0",1747563299671,0.0968,103970.0,103960.0,1.66951937]
["bitfinex-derivatives","BTCF0:USTF0",1747563301973,0.0968,103970.0,103960.0,1.62452761]
["bitfinex-derivatives","BTCF0:USTF0",1747563303374,0.0968,103970.0,103960.0,1.78422761]
["bitfinex-derivatives","BTCF0:USTF0",1747563303674,0.0968,103970.0,103960.0,1.62452761]
["bitfinex-derivatives","BTCF0:USTF0",1747563305473,0.0968,103970.0,103960.0,1.42701763]
["bitfinex-derivatives","BTCF0:USTF0",1747563305671,0.0968,103970.0,103960.0,1.83305763]
["bitfinex-derivatives","BTCF0:USTF0",1747563306372,0.6499027,103970.0,103960.0,0.90251763]
["bitfinex-derivatives","BTCF0:USTF0",1747563306578,0.6499027,103970.0,103960.0,1.10551763]
["bitfinex-derivatives","BTCF0:USTF0",1747563307177,0.6499027,103970.0,103960.0,0.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1747563307476,0.6499027,103970.0,103960.0,0.71851763]
["bitfinex-derivatives","BTCF0:USTF0",1747563307781,0.6499027,103970.0,103960.0,0.88181763]
["bitfinex-derivatives","BTCF0:USTF0",1747563308871,0.73997407,103970.0,103960.0,0.92509763]
["bitfinex-derivatives","BTCF0:USTF0",1747563309869,0.73997407,103970.0,103960.0,0.93951763]
["bitfinex-derivatives","BTCF0:USTF0",1747563310379,0.73997407,103970.0,103960.0,0.97141763]
["bitfinex-derivatives","BTCF0:USTF0",1747563311579,0.73997407,103970.0,103960.0,0.76841763]
["bitfinex-derivatives","BTCF0:USTF0",1747563311779,0.73997407,103970.0,103960.0,0.54419633]
["bitfinex-derivatives","BTCF0:USTF0",1747563311984,0.73997407,103970.0,103960.0,0.73651763]
["bitfinex-derivatives","BTCF0:USTF0",1747563311985,0.83616207,103970.0,103960.0,0.73651763]
["bitfinex-derivatives","BTCF0:USTF0",1747563312179,1.02016207,103970.0,103960.0,0.73651763]
["bitfinex-derivatives","BTCF0:USTF0",1747563312675,0.95399357,103970.0,103960.0,0.69555132]
["bitfinex-derivatives","BTCF0:USTF0",1747563313775,1.15703357,103970.0,103960.0,0.69555132]
["bitfinex-derivatives","BTCF0:USTF0",1747563318188,0.97303357,103970.0,103960.0,0.69555132]
["bitfinex-derivatives","BTCF0:USTF0",1747563318486,0.97303357,103970.0,103960.0,0.72795132]
["bitfinex-derivatives","BTCF0:USTF0",1747563320182,1.15703357,103970.0,103960.0,0.72795132]
["bitfinex-derivatives","BTCF0:USTF0",1747563321183,0.97303357,103970.0,103960.0,0.72795132]
["bitfinex-derivatives","BTCF0:USTF0",1747563325081,0.97303357,103970.0,103960.0,0.40795132]
["bitfinex-derivatives","BTCF0:USTF0",1747563325287,0.97303357,103970.0,103960.0,0.68795132]
["bitfinex-derivatives","BTCF0:USTF0",1747563326779,1.08303357,103970.0,103960.0,0.68795132]
["bitfinex-derivatives","BTCF0:USTF0",1747563328789,1.09303357,103970.0,103960.0,0.63795132]
["bitfinex-derivatives","BTCF0:USTF0",1747563329088,1.09303357,103970.0,103960.0,0.66875132]
["bitfinex-derivatives","BTCF0:USTF0",1747563334699,0.73223357,103970.0,103960.0,0.66875132]
["bitfinex-derivatives","BTCF0:USTF0",1747563334887,1.09303357,103970.0,103960.0,0.66875132]
["bitfinex-derivatives","BTCF0:USTF0",1747563335793,1.09303357,103970.0,103960.0,0.69995132]
["bitfinex-derivatives","BTCF0:USTF0",1747563337386,1.09303357,103970.0,103960.0,0.69995112]
["bitfinex-derivatives","BTCF0:USTF0",1747563337587,1.09303357,103970.0,103960.0,0.46995112]
["bitfinex-derivatives","BTCF0:USTF0",1747563341694,1.09303357,103970.0,103960.0,0.51098156]
["bitfinex-derivatives","BTCF0:USTF0",1747563347694,1.09303357,103970.0,103960.0,0.51098166]
["bitfinex-derivatives","BTCF0:USTF0",1747563350005,0.88999357,103970.0,103960.0,0.51098166]
["bitfinex-derivatives","BTCF0:USTF0",1747563351105,0.92004604,103970.0,103960.0,0.46995122]
["bitfinex-derivatives","BTCF0:USTF0",1747563351703,0.55924604,103970.0,103960.0,0.46995122]
["bitfinex-derivatives","BTCF0:USTF0",1747563352099,0.92004604,103970.0,103960.0,0.46995122]
["bitfinex-derivatives","BTCF0:USTF0",1747563354503,1.12732604,103970.0,103960.0,0.46995122]
["bitfinex-derivatives","BTCF0:USTF0",1747563359801,1.12732604,103970.0,103960.0,0.31887406]
["bitfinex-derivatives","BTCF0:USTF0",1747563360002,1.35732604,103970.0,103960.0,0.25687406]
["bitfinex-derivatives","BTCF0:USTF0",1747563360201,1.45351404,103970.0,103960.0,0.25687406]
["bitfinex-derivatives","BTCF0:USTF0",1747563360503,1.45351404,103970.0,103960.0,0.20772016]
["bitfinex-derivatives","BTCF0:USTF0",1747563360700,1.45351404,103970.0,103960.0,0.10447406]
["bitfinex-derivatives","BTCF0:USTF0",1747563361605,1.45351404,103970.0,103960.0,0.06323002]
["bitfinex-derivatives","BTCF0:USTF0",1747563361807,1.63751404,103970.0,103960.0,0.06323002]
["bitfinex-derivatives","BTCF0:USTF0",1747563363209,1.63751404,103970.0,103960.0,0.09613002]
["bitfinex-derivatives","BTCF0:USTF0",1747563364209,1.4873707,103970.0,103960.0,0.09613002]
["bitfinex-derivatives","BTCF0:USTF0",1747563364605,1.8481707,103970.0,103960.0,0.09613002]
["bitfinex-derivatives","BTCF0:USTF0",1747563366111,1.6641707,103970.0,103960.0,0.09613002]
["bitfinex-derivatives","BTCF0:USTF0",1747563367114,1.682552,103970.0,103960.0,0.09613002]
["bitfinex-derivatives","BTCF0:USTF0",1747563367710,0.1923213,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747563368011,0.9788213,103960.0,103950.0,0.05292391]
["bitfinex-derivatives","BTCF0:USTF0",1747563368211,1.2813373,103960.0,103950.0,0.05292391]
["bitfinex-derivatives","BTCF0:USTF0",1747563368407,1.2813373,103960.0,103950.0,0.03292391]
["bitfinex-derivatives","BTCF0:USTF0",1747563369011,1.2813373,103960.0,103950.0,0.03492391]
["bitfinex-derivatives","BTCF0:USTF0",1747563369912,1.2813373,103960.0,103950.0,0.03592391]
["bitfinex-derivatives","BTCF0:USTF0",1747563370304,1.40113698,103960.0,103950.0,0.03592391]
["bitfinex-derivatives","BTCF0:USTF0",1747563371313,1.04033698,103960.0,103950.0,0.03592391]
["bitfinex-derivatives","BTCF0:USTF0",1747563371513,1.76193698,103960.0,103950.0,0.03592391]
["bitfinex-derivatives","BTCF0:USTF0",1747563373418,1.6421373,103960.0,103950.0,0.03592391]
["bitfinex-derivatives","BTCF0:USTF0",1747563373619,1.6421373,103960.0,103950.0,0.04145393]
["bitfinex-derivatives","BTCF0:USTF0",1747563374521,1.5459413,103960.0,103950.0,0.04145393]
["bitfinex-derivatives","BTCF0:USTF0",1747563374722,1.5459413,103960.0,103950.0,0.03592391]
["bitfinex-derivatives","BTCF0:USTF0",1747563375827,1.5459413,103960.0,103950.0,0.04145393]
["bitfinex-derivatives","BTCF0:USTF0",1747563376826,1.5459413,103960.0,103950.0,0.03592391]
["bitfinex-derivatives","BTCF0:USTF0",1747563377732,0.8243413,103960.0,103950.0,0.03592391]
["bitfinex-derivatives","BTCF0:USTF0",1747563377932,1.5459413,103960.0,103950.0,0.03592391]
["bitfinex-derivatives","BTCF0:USTF0",1747563379836,1.5459413,103960.0,103950.0,0.04145393]
["bitfinex-derivatives","BTCF0:USTF0",1747563381731,0.8243413,103960.0,103950.0,0.04145393]
["bitfinex-derivatives","BTCF0:USTF0",1747563381930,1.5459413,103960.0,103950.0,0.03592391]
["bitfinex-derivatives","BTCF0:USTF0",1747563382433,1.5449813,103960.0,103950.0,0.03592391]
["bitfinex-derivatives","BTCF0:USTF0",1747563383133,1.5449813,103960.0,103950.0,0.06692391]
["bitfinex-derivatives","BTCF0:USTF0",1747563384441,1.6947309,103960.0,103950.0,0.06692391]
["bitfinex-derivatives","BTCF0:USTF0",1747563384932,1.6947309,103960.0,103950.0,0.07245393]
["bitfinex-derivatives","BTCF0:USTF0",1747563386128,1.6944909,103960.0,103950.0,0.10575393]
["bitfinex-derivatives","BTCF0:USTF0",1747563386324,1.3936709,103960.0,103950.0,0.11575393]
["bitfinex-derivatives","BTCF0:USTF0",1747563386532,1.3936709,103960.0,103950.0,0.30809373]
["bitfinex-derivatives","BTCF0:USTF0",1747563386828,1.5990309,103960.0,103950.0,0.30809373]
["bitfinex-derivatives","BTCF0:USTF0",1747563387028,1.5990309,103960.0,103950.0,0.11575393]
["bitfinex-derivatives","BTCF0:USTF0",1747563387221,1.5990309,103960.0,103950.0,0.29975393]
["bitfinex-derivatives","BTCF0:USTF0",1747563388935,1.5990309,103960.0,103950.0,0.29422391]
["bitfinex-derivatives","BTCF0:USTF0",1747563390337,1.5990309,103960.0,103950.0,0.29581391]
["bitfinex-derivatives","BTCF0:USTF0",1747563392037,1.5990309,103960.0,103950.0,0.30134393]
["bitfinex-derivatives","BTCF0:USTF0",1747563395134,0.9482309,103960.0,103950.0,0.30134393]
["bitfinex-derivatives","BTCF0:USTF0",1747563395335,0.7428709,103960.0,103950.0,0.34134393]
["bitfinex-derivatives","BTCF0:USTF0",1747563395638,1.1382309,103960.0,103950.0,0.34134393]
["bitfinex-derivatives","BTCF0:USTF0",1747563396038,1.1382309,103960.0,103950.0,0.53368373]
["bitfinex-derivatives","BTCF0:USTF0",1747563396241,1.1566122,103960.0,103950.0,0.53368373]
["bitfinex-derivatives","BTCF0:USTF0",1747563396535,0.7212522,103960.0,103950.0,0.49368373]
["bitfinex-derivatives","BTCF0:USTF0",1747563396736,0.3604522,103960.0,103950.0,0.72368373]
["bitfinex-derivatives","BTCF0:USTF0",1747563399241,0.3604522,103960.0,103950.0,0.76485988]
["bitfinex-derivatives","BTCF0:USTF0",1747563401643,0.30065223,103960.0,103950.0,0.76326988]
["bitfinex-derivatives","BTCF0:USTF0",1747563401942,0.28227093,103960.0,103950.0,0.76326988]
["bitfinex-derivatives","BTCF0:USTF0",1747563402643,0.28227093,103960.0,103950.0,0.76486988]
["bitfinex-derivatives","BTCF0:USTF0",1747563404637,0.28227093,103960.0,103950.0,0.72369373]
["bitfinex-derivatives","BTCF0:USTF0",1747563411852,0.28227093,103960.0,103950.0,1.08449373]
["bitfinex-derivatives","BTCF0:USTF0",1747563412053,0.28227093,103960.0,103950.0,1.12562214]
["bitfinex-derivatives","BTCF0:USTF0",1747563412849,0.28227093,103960.0,103950.0,1.33014214]
["bitfinex-derivatives","BTCF0:USTF0",1747563414560,0.1923213,103960.0,103950.0,1.33014214]
["bitfinex-derivatives","BTCF0:USTF0",1747563416460,0.42650623,103970.0,103960.0,0.1923213]
["bitfinex-derivatives","BTCF0:USTF0",1747563416650,0.42650623,103970.0,103960.0,0.9400413]
["bitfinex-derivatives","BTCF0:USTF0",1747563416963,0.78730623,103970.0,103960.0,0.9400413]
["bitfinex-derivatives","BTCF0:USTF0",1747563417261,0.42650623,103970.0,103960.0,1.1240413]
["bitfinex-derivatives","BTCF0:USTF0",1747563418056,0.78730623,103970.0,103960.0,1.1240413]
["bitfinex-derivatives","BTCF0:USTF0",1747563418565,0.78930623,103970.0,103960.0,1.1240413]
["bitfinex-derivatives","BTCF0:USTF0",1747563418959,0.42850623,103970.0,103960.0,1.1240413]
["bitfinex-derivatives","BTCF0:USTF0",1747563419165,0.78930623,103970.0,103960.0,1.1240413]
["bitfinex-derivatives","BTCF0:USTF0",1747563419766,0.38042653,103970.0,103960.0,1.1240413]
["bitfinex-derivatives","BTCF0:USTF0",1747563420361,0.33234763,103970.0,103960.0,1.1240413]
["bitfinex-derivatives","BTCF0:USTF0",1747563420874,0.33234763,103970.0,103960.0,1.1651889]
["bitfinex-derivatives","BTCF0:USTF0",1747563423067,0.33234763,103970.0,103960.0,1.5259889]
["bitfinex-derivatives","BTCF0:USTF0",1747563423775,0.09194963,103970.0,103960.0,1.5259889]
["bitfinex-derivatives","BTCF0:USTF0",1747563423975,0.09194963,103970.0,103960.0,1.6259889]
["bitfinex-derivatives","BTCF0:USTF0",1747563424470,0.09194963,103970.0,103960.0,1.6420089]
["bitfinex-derivatives","BTCF0:USTF0",1747563424675,0.09194963,103970.0,103960.0,1.6510089]
["bitfinex-derivatives","BTCF0:USTF0",1747563425676,0.09194963,103970.0,103960.0,1.65653892]
["bitfinex-derivatives","BTCF0:USTF0",1747563426371,0.002,103970.0,103960.0,1.70153068]
["bitfinex-derivatives","BTCF0:USTF0",1747563430179,0.002,103970.0,103960.0,1.79771868]
["bitfinex-derivatives","BTCF0:USTF0",1747563430379,0.08994963,103980.0,103970.0,0.1923028]
["bitfinex-derivatives","BTCF0:USTF0",1747563430574,0.08994963,103980.0,103970.0,0.7878028]
["bitfinex-derivatives","BTCF0:USTF0",1747563430776,0.08994963,103980.0,103970.0,0.9923228]
["bitfinex-derivatives","BTCF0:USTF0",1747563431177,0.08994963,103980.0,103970.0,1.1763228]
["bitfinex-derivatives","BTCF0:USTF0",1747563431375,0.28223393,103980.0,103970.0,1.1763228]
["bitfinex-derivatives","BTCF0:USTF0",1747563431573,0.28623393,103980.0,103970.0,1.1763228]
["bitfinex-derivatives","BTCF0:USTF0",1747563432082,0.28623393,103980.0,103970.0,1.2174704]
["bitfinex-derivatives","BTCF0:USTF0",1747563432083,0.1962843,103980.0,103970.0,1.2174704]
["bitfinex-derivatives","BTCF0:USTF0",1747563432581,0.1962843,103980.0,103970.0,1.22711381]
["bitfinex-derivatives","BTCF0:USTF0",1747563433283,0.004,103980.0,103970.0,1.22711381]
["bitfinex-derivatives","BTCF0:USTF0",1747563436583,0.1962842,103980.0,103970.0,1.02259381]
["bitfinex-derivatives","BTCF0:USTF0",1747563436788,0.2915842,103980.0,103970.0,1.43247381]
["bitfinex-derivatives","BTCF0:USTF0",1747563437285,0.2915842,103980.0,103970.0,1.43251381]
["bitfinex-derivatives","BTCF0:USTF0",1747563437987,0.6523842,103980.0,103970.0,0.99019381]
["bitfinex-derivatives","BTCF0:USTF0",1747563438485,0.6523842,103980.0,103970.0,0.9488504]
["bitfinex-derivatives","BTCF0:USTF0",1747563439387,0.74233383,103980.0,103970.0,0.9077028]
["bitfinex-derivatives","BTCF0:USTF0",1747563440290,0.74233383,103980.0,103970.0,0.9093028]
["bitfinex-derivatives","BTCF0:USTF0",1747563440793,0.74233383,103980.0,103970.0,0.91483282]
["bitfinex-derivatives","BTCF0:USTF0",1747563443186,0.74233383,103980.0,103970.0,0.73083282]
["bitfinex-derivatives","BTCF0:USTF0",1747563443890,0.74233383,103980.0,103970.0,0.93591282]
["bitfinex-derivatives","BTCF0:USTF0",1747563444502,0.74233383,103980.0,103970.0,0.73083282]
["bitfinex-derivatives","BTCF0:USTF0",1747563444701,0.74233383,103980.0,103970.0,0.93599282]
["bitfinex-derivatives","BTCF0:USTF0",1747563444989,0.74233383,103980.0,103970.0,0.7253028]
["bitfinex-derivatives","BTCF0:USTF0",1747563445891,0.74233383,103980.0,103970.0,0.73083282]
["bitfinex-derivatives","BTCF0:USTF0",1747563446082,0.77231704,103980.0,103970.0,0.73083282]
["bitfinex-derivatives","BTCF0:USTF0",1747563450697,0.77231704,103980.0,103970.0,0.53853002]
["bitfinex-derivatives","BTCF0:USTF0",1747563450997,0.77231704,103980.0,103970.0,0.7253027]
["bitfinex-derivatives","BTCF0:USTF0",1747563454000,0.77231704,103980.0,103970.0,0.73083272]
["bitfinex-derivatives","BTCF0:USTF0",1747563454700,0.77231704,103980.0,103970.0,0.55083272]
["bitfinex-derivatives","BTCF0:USTF0",1747563454999,0.77231704,103980.0,103970.0,0.5453027]
["bitfinex-derivatives","BTCF0:USTF0",1747563459103,0.77231704,103980.0,103970.0,0.5764027]
["bitfinex-derivatives","BTCF0:USTF0",1747563460105,0.77231704,103980.0,103970.0,0.58193272]
["bitfinex-derivatives","BTCF0:USTF0",1747563463197,0.41151704,103980.0,103970.0,0.5764027]
["bitfinex-derivatives","BTCF0:USTF0",1747563463502,0.77231704,103980.0,103970.0,0.5764027]
["bitfinex-derivatives","BTCF0:USTF0",1747563463703,0.77231704,103980.0,103970.0,0.6089027]
["bitfinex-derivatives","BTCF0:USTF0",1747563464101,0.77231704,103980.0,103970.0,0.61443272]
["bitfinex-derivatives","BTCF0:USTF0",1747563466106,0.41151704,103980.0,103970.0,0.61443272]
["bitfinex-derivatives","BTCF0:USTF0",1747563466307,0.77231704,103980.0,103970.0,0.61443272]
["bitfinex-derivatives","BTCF0:USTF0",1747563467408,0.77231704,103980.0,103970.0,0.6555414]
["bitfinex-derivatives","BTCF0:USTF0",1747563469111,0.77231704,103980.0,103970.0,0.6699614]
["bitfinex-derivatives","BTCF0:USTF0",1747563470111,0.67701704,103980.0,103970.0,0.6699614]
["bitfinex-derivatives","BTCF0:USTF0",1747563471107,0.67701704,103980.0,103970.0,0.8539614]
["bitfinex-derivatives","BTCF0:USTF0",1747563479811,0.71001704,103980.0,103970.0,0.8539614]
["bitfinex-derivatives","BTCF0:USTF0",1747563480318,0.71001704,103980.0,103970.0,0.6291587]
["bitfinex-derivatives","BTCF0:USTF0",1747563480518,0.86859304,103980.0,103970.0,0.23952868]
["bitfinex-derivatives","BTCF0:USTF0",1747563480821,1.64235304,103980.0,103970.0,0.23952868]
["bitfinex-derivatives","BTCF0:USTF0",1747563481025,1.84671304,103980.0,103970.0,0.23952868]
["bitfinex-derivatives","BTCF0:USTF0",1747563481320,2.02075304,103980.0,103970.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1747563481719,0.1923033,103970.0,103960.0,0.08727501]
["bitfinex-derivatives","BTCF0:USTF0",1747563481924,0.9484033,103970.0,103960.0,0.08727501]
["bitfinex-derivatives","BTCF0:USTF0",1747563482221,1.2285913,103970.0,103960.0,0.08727501]
["bitfinex-derivatives","BTCF0:USTF0",1747563482406,1.2285913,103970.0,103960.0,0.08174499]
["bitfinex-derivatives","BTCF0:USTF0",1747563482611,0.8985913,103970.0,103960.0,0.08174499]
["bitfinex-derivatives","BTCF0:USTF0",1747563482922,0.9085913,103970.0,103960.0,0.03675323]
["bitfinex-derivatives","BTCF0:USTF0",1747563484522,0.9269726,103970.0,103960.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747563484918,0.8307846,103970.0,103960.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747563485119,1.0245846,103970.0,103960.0,0.24095172]
["bitfinex-derivatives","BTCF0:USTF0",1747563485319,0.6367846,103970.0,103960.0,0.30405172]
["bitfinex-derivatives","BTCF0:USTF0",1747563486124,0.6367846,103970.0,103960.0,0.31405172]
["bitfinex-derivatives","BTCF0:USTF0",1747563488716,0.75654313,103970.0,103960.0,0.31405172]
["bitfinex-derivatives","BTCF0:USTF0",1747563490829,0.73816183,103970.0,103960.0,0.31405172]
["bitfinex-derivatives","BTCF0:USTF0",1747563491017,0.73816183,103970.0,103960.0,0.12173002]
["bitfinex-derivatives","BTCF0:USTF0",1747563493131,0.73816183,103970.0,103960.0,0.31405182]
["bitfinex-derivatives","BTCF0:USTF0",1747563493324,0.73816183,103970.0,103960.0,0.12173002]
["bitfinex-derivatives","BTCF0:USTF0",1747563495431,0.73816183,103970.0,103960.0,0.31405172]
["bitfinex-derivatives","BTCF0:USTF0",1747563496132,0.73816183,103970.0,103960.0,0.49805172]
["bitfinex-derivatives","BTCF0:USTF0",1747563497135,0.73816183,103970.0,103960.0,0.31405172]
["bitfinex-derivatives","BTCF0:USTF0",1747563498233,0.73816183,103970.0,103960.0,0.49805172]
["bitfinex-derivatives","BTCF0:USTF0",1747563499136,0.73816183,103970.0,103960.0,0.31405172]
["bitfinex-derivatives","BTCF0:USTF0",1747563500638,0.73816183,103970.0,103960.0,0.12173002]
["bitfinex-derivatives","BTCF0:USTF0",1747563503349,0.73816183,103970.0,103960.0,0.31405182]
["bitfinex-derivatives","BTCF0:USTF0",1747563504252,0.73816183,103970.0,103960.0,0.49805182]
["bitfinex-derivatives","BTCF0:USTF0",1747563504449,0.70516183,103970.0,103960.0,0.49805182]
["bitfinex-derivatives","BTCF0:USTF0",1747563504751,0.67286183,103970.0,103960.0,0.49805182]
["bitfinex-derivatives","BTCF0:USTF0",1747563505247,0.31206183,103970.0,103960.0,0.85885182]
["bitfinex-derivatives","BTCF0:USTF0",1747563505552,0.31206183,103970.0,103960.0,0.49805182]
["bitfinex-derivatives","BTCF0:USTF0",1747563507048,0.31206183,103970.0,103960.0,0.48805182]
["bitfinex-derivatives","BTCF0:USTF0",1747563507354,0.11975853,103970.0,103960.0,0.52805182]
["bitfinex-derivatives","BTCF0:USTF0",1747563507558,0.31206173,103970.0,103960.0,0.52805182]
["bitfinex-derivatives","BTCF0:USTF0",1747563508054,0.2821919,103970.0,103960.0,0.52805182]
["bitfinex-derivatives","BTCF0:USTF0",1747563508448,0.2821919,103970.0,103960.0,0.85805182]
["bitfinex-derivatives","BTCF0:USTF0",1747563509351,0.2821919,103970.0,103960.0,1.06185182]
["bitfinex-derivatives","BTCF0:USTF0",1747563509551,0.2821919,103970.0,103960.0,1.10276392]
["bitfinex-derivatives","BTCF0:USTF0",1747563514858,0.2821919,103970.0,103960.0,1.46356392]
["bitfinex-derivatives","BTCF0:USTF0",1747563516161,0.2821919,103970.0,103960.0,1.10276392]
["bitfinex-derivatives","BTCF0:USTF0",1747563516959,0.2821919,103970.0,103960.0,1.06185182]
["bitfinex-derivatives","BTCF0:USTF0",1747563519869,0.2821919,103970.0,103960.0,1.10280639]
["bitfinex-derivatives","BTCF0:USTF0",1747563521070,0.1923032,103970.0,103960.0,1.10280639]
["bitfinex-derivatives","BTCF0:USTF0",1747563526166,0.99966923,103980.0,103970.0,0.1923033]
["bitfinex-derivatives","BTCF0:USTF0",1747563526368,0.99966923,103980.0,103970.0,0.6610033]
["bitfinex-derivatives","BTCF0:USTF0",1747563527062,0.63886923,103980.0,103970.0,0.6610033]
["bitfinex-derivatives","BTCF0:USTF0",1747563527261,0.63886923,103980.0,103970.0,0.8450033]
["bitfinex-derivatives","BTCF0:USTF0",1747563527461,0.64086923,103980.0,103970.0,0.8450033]
["bitfinex-derivatives","BTCF0:USTF0",1747563527762,0.64286923,103980.0,103970.0,0.8450033]
["bitfinex-derivatives","BTCF0:USTF0",1747563528158,0.59479403,103980.0,103970.0,0.6610033]
["bitfinex-derivatives","BTCF0:USTF0",1747563528965,0.59479403,103980.0,103970.0,0.6642433]
["bitfinex-derivatives","BTCF0:USTF0",1747563530572,0.95559403,103980.0,103970.0,0.6642433]
["bitfinex-derivatives","BTCF0:USTF0",1747563530874,0.86570533,103980.0,103970.0,0.6642433]
["bitfinex-derivatives","BTCF0:USTF0",1747563531464,0.50490533,103980.0,103970.0,0.6642433]
["bitfinex-derivatives","BTCF0:USTF0",1747563531664,0.86570533,103980.0,103970.0,0.6642433]
["bitfinex-derivatives","BTCF0:USTF0",1747563534168,0.40874323,103980.0,103970.0,0.6642433]
["bitfinex-derivatives","BTCF0:USTF0",1747563534776,0.37824323,103980.0,103970.0,0.6642433]
["bitfinex-derivatives","BTCF0:USTF0",1747563534977,0.34604323,103980.0,103970.0,0.6642433]
["bitfinex-derivatives","BTCF0:USTF0",1747563535171,0.34604323,103980.0,103970.0,0.88927826]
["bitfinex-derivatives","BTCF0:USTF0",1747563535472,0.15375853,103980.0,103970.0,0.88927826]
["bitfinex-derivatives","BTCF0:USTF0",1747563535674,0.12375853,103980.0,103970.0,1.22927826]
["bitfinex-derivatives","BTCF0:USTF0",1747563536071,0.31604323,103980.0,103970.0,1.22927826]
["bitfinex-derivatives","BTCF0:USTF0",1747563536874,0.34664323,103980.0,103970.0,1.22927826]
["bitfinex-derivatives","BTCF0:USTF0",1747563537275,0.34664323,103980.0,103970.0,1.04527826]
["bitfinex-derivatives","BTCF0:USTF0",1747563538173,0.34664323,103980.0,103970.0,1.22927826]
["bitfinex-derivatives","BTCF0:USTF0",1747563539283,0.34664323,103980.0,103970.0,1.04527826]
["bitfinex-derivatives","BTCF0:USTF0",1747563539880,0.43671927,103980.0,103970.0,1.04527826]
["bitfinex-derivatives","BTCF0:USTF0",1747563540573,0.50031927,103980.0,103970.0,1.04527826]
["bitfinex-derivatives","BTCF0:USTF0",1747563541586,0.50031927,103980.0,103970.0,0.84187826]
["bitfinex-derivatives","BTCF0:USTF0",1747563541775,0.50031927,103980.0,103970.0,1.04527826]
["bitfinex-derivatives","BTCF0:USTF0",1747563543385,0.38056074,103980.0,103970.0,1.04527826]
["bitfinex-derivatives","BTCF0:USTF0",1747563544885,0.38056064,103980.0,103970.0,1.04527826]
["bitfinex-derivatives","BTCF0:USTF0",1747563549585,0.12467604,103980.0,103970.0,1.04527826]
["bitfinex-derivatives","BTCF0:USTF0",1747563549786,0.09407604,103980.0,103970.0,1.04527826]
["bitfinex-derivatives","BTCF0:USTF0",1747563550184,0.09407604,103980.0,103970.0,1.22927826]
["bitfinex-derivatives","BTCF0:USTF0",1747563550893,0.09407604,103980.0,103970.0,1.23827826]
["bitfinex-derivatives","BTCF0:USTF0",1747563551289,0.09407604,103980.0,103970.0,1.59907826]
["bitfinex-derivatives","BTCF0:USTF0",1747563551790,0.09407604,103980.0,103970.0,1.23827826]
["bitfinex-derivatives","BTCF0:USTF0",1747563552093,0.09407604,103980.0,103970.0,1.59907826]
["bitfinex-derivatives","BTCF0:USTF0",1747563552893,0.09407604,103980.0,103970.0,1.23827826]
["bitfinex-derivatives","BTCF0:USTF0",1747563553196,0.12517604,103980.0,103970.0,1.05427826]
["bitfinex-derivatives","BTCF0:USTF0",1747563554094,0.12517604,103980.0,103970.0,1.23827826]
["bitfinex-derivatives","BTCF0:USTF0",1747563555186,0.12517604,103980.0,103970.0,1.05427826]
["bitfinex-derivatives","BTCF0:USTF0",1747563556291,0.31746084,103980.0,103970.0,1.23827826]
["bitfinex-derivatives","BTCF0:USTF0",1747563556487,0.67826084,103980.0,103970.0,1.03487826]
["bitfinex-derivatives","BTCF0:USTF0",1747563556694,0.38136084,103980.0,103970.0,0.99287826]
["bitfinex-derivatives","BTCF0:USTF0",1747563556992,0.38136084,103980.0,103970.0,0.96147826]
["bitfinex-derivatives","BTCF0:USTF0",1747563557192,0.38136084,103980.0,103970.0,0.77747826]
["bitfinex-derivatives","BTCF0:USTF0",1747563557492,0.74216084,103980.0,103970.0,0.77747826]
["bitfinex-derivatives","BTCF0:USTF0",1747563558096,0.92616084,103980.0,103970.0,0.77747826]
["bitfinex-derivatives","BTCF0:USTF0",1747563559702,0.95584333,103980.0,103970.0,0.77747826]
["bitfinex-derivatives","BTCF0:USTF0",1747563561101,0.77184333,103980.0,103970.0,0.77747826]
["bitfinex-derivatives","BTCF0:USTF0",1747563563203,0.95584333,103980.0,103970.0,0.77747826]
["bitfinex-derivatives","BTCF0:USTF0",1747563564206,0.77184333,103980.0,103970.0,0.77747826]
["bitfinex-derivatives","BTCF0:USTF0",1747563566213,0.95584333,103980.0,103970.0,0.77747826]
["bitfinex-derivatives","BTCF0:USTF0",1747563566998,0.95584333,103980.0,103970.0,0.80987826]
["bitfinex-derivatives","BTCF0:USTF0",1747563567198,0.77184333,103980.0,103970.0,0.80987826]
["bitfinex-derivatives","BTCF0:USTF0",1747563568808,0.41104333,103980.0,103970.0,0.80987826]
["bitfinex-derivatives","BTCF0:USTF0",1747563569001,0.77184333,103980.0,103970.0,0.80987826]
["bitfinex-derivatives","BTCF0:USTF0",1747563570700,0.77184333,103980.0,103970.0,0.84257826]
["bitfinex-derivatives","BTCF0:USTF0",1747563572111,0.41104333,103980.0,103970.0,0.84257826]
["bitfinex-derivatives","BTCF0:USTF0",1747563572305,0.77184333,103980.0,103970.0,0.84257826]
["bitfinex-derivatives","BTCF0:USTF0",1747563578608,0.77184333,103980.0,103970.0,0.8015433]
["bitfinex-derivatives","BTCF0:USTF0",1747563582215,0.77184333,103980.0,103970.0,0.84257266]
["bitfinex-derivatives","BTCF0:USTF0",1747563584514,0.77184333,103980.0,103970.0,1.04589266]
["bitfinex-derivatives","BTCF0:USTF0",1747563587514,0.77184333,103980.0,103970.0,0.84257266]
["bitfinex-derivatives","BTCF0:USTF0",1747563587719,0.77184333,103980.0,103970.0,0.80987266]
["bitfinex-derivatives","BTCF0:USTF0",1747563587919,0.77184333,103980.0,103970.0,0.61756936]
["bitfinex-derivatives","BTCF0:USTF0",1747563588118,0.95584333,103980.0,103970.0,0.48747266]
["bitfinex-derivatives","BTCF0:USTF0",1747563588921,0.95584333,103980.0,103970.0,0.4464433]
["bitfinex-derivatives","BTCF0:USTF0",1747563590523,0.95584333,103980.0,103970.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1747563590717,1.30201933,103980.0,103970.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1747563590917,1.6920104,103980.0,103970.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1747563591119,1.6920104,103980.0,103970.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1747563593423,2.0528104,103980.0,103970.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1747563598726,2.0711917,103980.0,103970.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1747563600329,1.3495917,103980.0,103970.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1747563600529,2.0711917,103980.0,103970.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1747563605333,1.3495917,103980.0,103970.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1747563605533,2.0528104,103980.0,103970.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1747563606035,1.9099544,103980.0,103970.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1747563606231,1.7066344,103980.0,103970.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1747563606426,2.1132744,103980.0,103970.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1747563606733,2.1032744,103980.0,103970.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1747563610331,2.1032744,103980.0,103970.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1747563612133,2.1032744,103980.0,103970.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1747563615341,2.1032744,103980.0,103970.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1747563617742,2.1032744,103980.0,103970.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1747563617944,2.1032744,103980.0,103970.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1747563622246,2.1277828,103980.0,103970.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1747563622437,2.1277828,103980.0,103970.0,0.00865041]
["bitfinex-derivatives","BTCF0:USTF0",1747563622637,1.98356322,103980.0,103970.0,0.00865041]
["bitfinex-derivatives","BTCF0:USTF0",1747563622833,0.1923032,103970.0,103960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747563623141,1.1525032,103970.0,103960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747563625143,1.5133032,103970.0,103960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747563625839,1.5133032,103970.0,103960.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747563627167,1.5378116,103970.0,103960.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747563627659,1.5378116,103970.0,103960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747563629150,1.74782944,103970.0,103960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747563633660,1.74168066,103970.0,103960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747563635263,1.02008066,103970.0,103960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747563635561,1.74168066,103970.0,103960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747563637856,1.74168066,103970.0,103960.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747563638056,1.74168066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563639063,1.55768066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563640162,1.74168066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563641663,2.14824066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563641965,1.94496066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563642167,2.14824066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563644270,1.96424066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563644969,1.55768066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563645170,1.96424066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563647367,1.24264066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563647668,1.96424066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563649179,1.76096066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563649369,1.96424066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563649977,1.76096066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563658779,1.03936066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563658983,1.76096066,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563659888,1.55094282,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563663480,1.57545122,103970.0,103960.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747563664085,1.51131122,103970.0,103960.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747563668789,1.72138369,103970.0,103960.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747563668982,1.69687529,103970.0,103960.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747563669187,1.69687529,103970.0,103960.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1747563671281,1.72957529,103970.0,103960.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1747563673287,1.73572407,103970.0,103960.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1747563676894,1.73572407,103970.0,103960.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1747563677594,1.53248407,103970.0,103960.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1747563677787,1.73572407,103970.0,103960.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1747563678189,1.73572407,103970.0,103960.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747563678996,1.38302407,103970.0,103960.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1747563680897,1.38302407,103970.0,103960.0,0.5131216]
["bitfinex-derivatives","BTCF0:USTF0",1747563681098,1.53304919,103970.0,103960.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1747563682492,1.56334919,103970.0,103960.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1747563684403,1.56334919,103970.0,103960.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747563685302,1.88884079,103970.0,103960.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1747563685501,1.57074079,103970.0,103960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747563685804,1.71074079,103970.0,103960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747563686004,1.57074079,103970.0,103960.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747563686205,1.91074079,103970.0,103960.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1747563686503,1.58070079,103970.0,103960.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1747563689504,1.95070079,103970.0,103960.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747563689709,1.95470079,103970.0,103960.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747563689905,1.95870079,103970.0,103960.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747563690596,1.97706402,103970.0,103960.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747563691403,1.59706402,103970.0,103960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747563691603,1.95706402,103970.0,103960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747563692105,1.75706402,103970.0,103960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747563692307,0.1923218,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747563692505,0.7156218,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747563693308,0.72525289,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747563694006,1.10841289,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747563694201,1.29241289,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747563694415,0.1923588,103940.0,103930.0,0.10883498]
["bitfinex-derivatives","BTCF0:USTF0",1747563694601,1.1171188,103940.0,103930.0,0.43183498]
["bitfinex-derivatives","BTCF0:USTF0",1747563694799,1.2105188,103940.0,103930.0,0.43183498]
["bitfinex-derivatives","BTCF0:USTF0",1747563695597,1.2105188,103940.0,103930.0,0.43383498]
["bitfinex-derivatives","BTCF0:USTF0",1747563696803,1.33042336,103940.0,103930.0,0.38884322]
["bitfinex-derivatives","BTCF0:USTF0",1747563697505,1.33042336,103940.0,103930.0,0.58122042]
["bitfinex-derivatives","BTCF0:USTF0",1747563697713,1.33042336,103940.0,103930.0,0.38884322]
["bitfinex-derivatives","BTCF0:USTF0",1747563700817,1.33042336,103940.0,103930.0,0.58122052]
["bitfinex-derivatives","BTCF0:USTF0",1747563701713,1.12726336,103940.0,103930.0,0.58122052]
["bitfinex-derivatives","BTCF0:USTF0",1747563702011,1.33042336,103940.0,103930.0,0.58122052]
["bitfinex-derivatives","BTCF0:USTF0",1747563702316,1.12726336,103940.0,103930.0,0.58122052]
["bitfinex-derivatives","BTCF0:USTF0",1747563702519,1.21712443,103940.0,103930.0,0.58122052]
["bitfinex-derivatives","BTCF0:USTF0",1747563709826,1.12726336,103940.0,103930.0,0.58122052]
["bitfinex-derivatives","BTCF0:USTF0",1747563713625,1.09656336,103940.0,103930.0,0.58122052]
["bitfinex-derivatives","BTCF0:USTF0",1747563714530,0.73576336,103940.0,103930.0,0.58122052]
["bitfinex-derivatives","BTCF0:USTF0",1747563715234,0.93892336,103940.0,103930.0,0.76522052]
["bitfinex-derivatives","BTCF0:USTF0",1747563716131,0.93892336,103940.0,103930.0,0.58122052]
["bitfinex-derivatives","BTCF0:USTF0",1747563716832,0.67306336,103940.0,103930.0,0.58122052]
["bitfinex-derivatives","BTCF0:USTF0",1747563717031,0.48070456,103940.0,103930.0,0.58122052]
["bitfinex-derivatives","BTCF0:USTF0",1747563717233,0.31226336,103940.0,103930.0,1.29602052]
["bitfinex-derivatives","BTCF0:USTF0",1747563718438,0.31226336,103940.0,103930.0,0.93522052]
["bitfinex-derivatives","BTCF0:USTF0",1747563719948,0.31226336,103940.0,103930.0,0.97638009]
["bitfinex-derivatives","BTCF0:USTF0",1747563720951,0.28232797,103940.0,103930.0,0.97638009]
["bitfinex-derivatives","BTCF0:USTF0",1747563722850,0.31442797,103940.0,103930.0,0.97638009]
["bitfinex-derivatives","BTCF0:USTF0",1747563724654,0.67522797,103940.0,103930.0,0.97638009]
["bitfinex-derivatives","BTCF0:USTF0",1747563725854,0.31442797,103940.0,103930.0,0.97638009]
["bitfinex-derivatives","BTCF0:USTF0",1747563726057,0.67522797,103940.0,103930.0,1.17950009]
["bitfinex-derivatives","BTCF0:USTF0",1747563727155,0.70812797,103940.0,103930.0,1.17950009]
["bitfinex-derivatives","BTCF0:USTF0",1747563728456,0.34732797,103940.0,103930.0,1.17950009]
["bitfinex-derivatives","BTCF0:USTF0",1747563728657,0.70812797,103940.0,103930.0,1.17950009]
["bitfinex-derivatives","BTCF0:USTF0",1747563731955,0.34732797,103940.0,103930.0,1.17950009]
["bitfinex-derivatives","BTCF0:USTF0",1747563732159,0.70812797,103940.0,103930.0,1.17950009]
["bitfinex-derivatives","BTCF0:USTF0",1747563735763,0.67522797,103940.0,103930.0,1.17950009]
["bitfinex-derivatives","BTCF0:USTF0",1747563737564,0.64312797,103940.0,103930.0,1.17950009]
["bitfinex-derivatives","BTCF0:USTF0",1747563739359,0.67632797,103940.0,103930.0,1.17950009]
["bitfinex-derivatives","BTCF0:USTF0",1747563740069,0.31552797,103940.0,103930.0,1.17950009]
["bitfinex-derivatives","BTCF0:USTF0",1747563741969,0.12316917,103940.0,103930.0,1.17950009]
["bitfinex-derivatives","BTCF0:USTF0",1747563742167,0.08996917,103940.0,103930.0,1.17950009]
["bitfinex-derivatives","BTCF0:USTF0",1747563742659,0.28232797,103940.0,103930.0,1.17950009]
["bitfinex-derivatives","BTCF0:USTF0",1747563743663,0.28232797,103940.0,103930.0,1.22449185]
["bitfinex-derivatives","BTCF0:USTF0",1747563743868,0.08996917,103940.0,103930.0,1.22449185]
["bitfinex-derivatives","BTCF0:USTF0",1747563744069,0.28232797,103940.0,103930.0,1.22449185]
["bitfinex-derivatives","BTCF0:USTF0",1747563744256,0.31462797,103940.0,103930.0,1.22449185]
["bitfinex-derivatives","BTCF0:USTF0",1747563749764,0.34582797,103940.0,103930.0,1.22449185]
["bitfinex-derivatives","BTCF0:USTF0",1747563750172,0.34582797,103940.0,103930.0,1.02137185]
["bitfinex-derivatives","BTCF0:USTF0",1747563750370,0.34582797,103940.0,103930.0,1.22445185]
["bitfinex-derivatives","BTCF0:USTF0",1747563751272,0.34582797,103940.0,103930.0,1.02137185]
["bitfinex-derivatives","BTCF0:USTF0",1747563751472,0.34582797,103940.0,103930.0,1.22445185]
["bitfinex-derivatives","BTCF0:USTF0",1747563758072,0.34582797,103940.0,103930.0,1.04045185]
["bitfinex-derivatives","BTCF0:USTF0",1747563758981,0.34582797,103940.0,103930.0,0.99546009]
["bitfinex-derivatives","BTCF0:USTF0",1747563759286,0.34582797,103940.0,103930.0,1.17946009]
["bitfinex-derivatives","BTCF0:USTF0",1747563759582,0.37642797,103940.0,103930.0,1.17946009]
["bitfinex-derivatives","BTCF0:USTF0",1747563760183,0.37642797,103940.0,103930.0,0.99546009]
["bitfinex-derivatives","BTCF0:USTF0",1747563761184,0.37642797,103940.0,103930.0,1.17946009]
["bitfinex-derivatives","BTCF0:USTF0",1747563762086,0.37642797,103940.0,103930.0,0.99546009]
["bitfinex-derivatives","BTCF0:USTF0",1747563762587,0.37642797,103940.0,103930.0,1.04045185]
["bitfinex-derivatives","BTCF0:USTF0",1747563766093,0.37642797,103940.0,103930.0,0.83737185]
["bitfinex-derivatives","BTCF0:USTF0",1747563766393,0.37642797,103940.0,103930.0,1.04041185]
["bitfinex-derivatives","BTCF0:USTF0",1747563766879,0.37642797,103940.0,103930.0,0.83737185]
["bitfinex-derivatives","BTCF0:USTF0",1747563767082,0.37642797,103940.0,103930.0,1.04041185]
["bitfinex-derivatives","BTCF0:USTF0",1747563769499,0.37642797,103940.0,103930.0,0.95426052]
["bitfinex-derivatives","BTCF0:USTF0",1747563769703,0.37642797,103940.0,103930.0,0.99545124]
["bitfinex-derivatives","BTCF0:USTF0",1747563770897,0.37642797,103940.0,103930.0,0.79241124]
["bitfinex-derivatives","BTCF0:USTF0",1747563771096,0.37642797,103940.0,103930.0,0.99400802]
["bitfinex-derivatives","BTCF0:USTF0",1747563771293,0.37642797,103940.0,103930.0,0.79096802]
["bitfinex-derivatives","BTCF0:USTF0",1747563771600,0.37642797,103940.0,103930.0,0.83606811]
["bitfinex-derivatives","BTCF0:USTF0",1747563772100,0.73722797,103940.0,103930.0,0.83606811]
["bitfinex-derivatives","BTCF0:USTF0",1747563780703,0.73722797,103940.0,103930.0,0.74066811]
["bitfinex-derivatives","BTCF0:USTF0",1747563780900,0.73722797,103940.0,103930.0,0.94370811]
["bitfinex-derivatives","BTCF0:USTF0",1747563781301,0.73722797,103940.0,103930.0,0.89860802]
["bitfinex-derivatives","BTCF0:USTF0",1747563781503,0.73722797,103940.0,103930.0,0.69556802]
["bitfinex-derivatives","BTCF0:USTF0",1747563781704,0.73722797,103940.0,103930.0,0.89860802]
["bitfinex-derivatives","BTCF0:USTF0",1747563782208,0.92122797,103940.0,103930.0,0.89860802]
["bitfinex-derivatives","BTCF0:USTF0",1747563784811,0.92122797,103940.0,103930.0,0.69556802]
["bitfinex-derivatives","BTCF0:USTF0",1747563785414,1.12422797,103940.0,103930.0,0.69556802]
["bitfinex-derivatives","BTCF0:USTF0",1747563786107,1.12422797,103940.0,103930.0,0.6543773]
["bitfinex-derivatives","BTCF0:USTF0",1747563787716,1.0342588,103940.0,103930.0,0.6543773]
["bitfinex-derivatives","BTCF0:USTF0",1747563787916,1.15416336,103940.0,103930.0,0.6543773]
["bitfinex-derivatives","BTCF0:USTF0",1747563789312,1.15416336,103940.0,103930.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1747563789518,1.15416336,103940.0,103930.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747563793821,1.15416336,103940.0,103930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747563800526,1.15416336,103940.0,103930.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1747563801028,1.30418848,103940.0,103930.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1747563802730,1.66498848,103940.0,103930.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1747563802924,1.66498848,103940.0,103930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747563803119,1.66498848,103940.0,103930.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1747563803326,2.00498848,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747563803528,0.1923773,103930.0,103920.0,0.2232958]
["bitfinex-derivatives","BTCF0:USTF0",1747563803829,0.7017773,103930.0,103920.0,0.6432958]
["bitfinex-derivatives","BTCF0:USTF0",1747563804124,0.8857773,103930.0,103920.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1747563804721,1.37560088,103930.0,103920.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1747563805429,1.37560088,103930.0,103920.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1747563805633,1.37560088,103930.0,103920.0,0.4362958]
["bitfinex-derivatives","BTCF0:USTF0",1747563805930,1.37560088,103930.0,103920.0,0.4679958]
["bitfinex-derivatives","BTCF0:USTF0",1747563806227,1.37560088,103930.0,103920.0,0.5002958]
["bitfinex-derivatives","BTCF0:USTF0",1747563806733,1.37560088,103930.0,103920.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1747563808236,1.28568186,103930.0,103920.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1747563810140,1.28568186,103930.0,103920.0,0.4302957]
["bitfinex-derivatives","BTCF0:USTF0",1747563810442,1.06568186,103930.0,103920.0,0.4302957]
["bitfinex-derivatives","BTCF0:USTF0",1747563810741,1.20568186,103930.0,103920.0,0.4302957]
["bitfinex-derivatives","BTCF0:USTF0",1747563812244,1.20568186,103930.0,103920.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1747563814445,0.84488186,103930.0,103920.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1747563814743,1.20568186,103930.0,103920.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1747563816440,0.84488186,103930.0,103920.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1747563816643,1.20568186,103930.0,103920.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1747563817249,0.84488186,103930.0,103920.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1747563817461,1.20568186,103930.0,103920.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1747563817661,1.20568186,103930.0,103920.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1747563817959,1.20568186,103930.0,103920.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747563818357,1.35570698,103930.0,103920.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747563818553,1.35570698,103930.0,103920.0,0.4299958]
["bitfinex-derivatives","BTCF0:USTF0",1747563820558,0.99490698,103930.0,103920.0,0.4299958]
["bitfinex-derivatives","BTCF0:USTF0",1747563820750,1.35570698,103930.0,103920.0,0.4299958]
["bitfinex-derivatives","BTCF0:USTF0",1747563822361,1.17170698,103930.0,103920.0,0.4299958]
["bitfinex-derivatives","BTCF0:USTF0",1747563834468,1.17170698,103930.0,103920.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747563834670,1.05180242,103930.0,103920.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747563835972,1.05180242,103930.0,103920.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1747563836771,1.05180242,103930.0,103920.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747563837963,1.25480242,103930.0,103920.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747563842675,0.89400242,103930.0,103920.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747563842876,1.25480242,103930.0,103920.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747563844076,0.89400242,103930.0,103920.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747563844280,1.1047773,103930.0,103920.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747563850080,1.1144515,103930.0,103920.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747563852487,0.9017773,103930.0,103920.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747563852689,1.1047373,103930.0,103920.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747563856793,1.1047373,103930.0,103920.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1747563856997,0.7439373,103930.0,103920.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1747563857194,1.1047373,103930.0,103920.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1747563863303,1.1047373,103930.0,103920.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1747563868807,1.4655373,103930.0,103920.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1747563869610,1.4655373,103930.0,103920.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1747563870910,1.4655373,103930.0,103920.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1747563871113,1.4665373,103930.0,103920.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1747563871309,1.4665373,103930.0,103920.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1747563871505,1.4675373,103930.0,103920.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1747563877714,1.61751892,103930.0,103920.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1747563879509,1.61751892,103930.0,103920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747563879713,0.1923956,103920.0,103910.0,0.03262465]
["bitfinex-derivatives","BTCF0:USTF0",1747563879918,0.9672956,103920.0,103910.0,0.16262465]
["bitfinex-derivatives","BTCF0:USTF0",1747563880811,1.08727544,103920.0,103910.0,0.20390294]
["bitfinex-derivatives","BTCF0:USTF0",1747563881120,1.08727544,103920.0,103910.0,0.23720294]
["bitfinex-derivatives","BTCF0:USTF0",1747563881616,1.08727544,103920.0,103910.0,0.19592465]
["bitfinex-derivatives","BTCF0:USTF0",1747563882817,1.08727544,103920.0,103910.0,0.22792465]
["bitfinex-derivatives","BTCF0:USTF0",1747563887516,0.72647544,103920.0,103910.0,0.22792465]
["bitfinex-derivatives","BTCF0:USTF0",1747563887722,1.08727544,103920.0,103910.0,0.22792465]
["bitfinex-derivatives","BTCF0:USTF0",1747563888416,0.72647544,103920.0,103910.0,0.22792465]
["bitfinex-derivatives","BTCF0:USTF0",1747563888626,1.08727544,103920.0,103910.0,0.22792465]
["bitfinex-derivatives","BTCF0:USTF0",1747563889217,1.08727544,103920.0,103910.0,0.13492465]
["bitfinex-derivatives","BTCF0:USTF0",1747563889424,1.08727544,103920.0,103910.0,0.15672465]
["bitfinex-derivatives","BTCF0:USTF0",1747563895022,0.72647544,103920.0,103910.0,0.15672465]
["bitfinex-derivatives","BTCF0:USTF0",1747563895227,1.08727544,103920.0,103910.0,0.15672465]
["bitfinex-derivatives","BTCF0:USTF0",1747563897929,1.08727544,103920.0,103910.0,0.18742465]
["bitfinex-derivatives","BTCF0:USTF0",1747563898829,1.08727544,103920.0,103910.0,0.21902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563903330,0.72647544,103920.0,103910.0,0.21902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563903525,1.08727544,103920.0,103910.0,0.21902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563906733,1.08727544,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563908332,1.11727722,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563913029,0.75647722,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563913434,1.11727722,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563914840,1.23728434,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563920839,1.11727722,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563923539,0.75647722,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563923836,1.11727722,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563924940,0.75647722,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563925142,1.11727722,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563926842,1.2372904,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563930948,0.8764904,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563931249,1.2372904,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563931644,1.4404904,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563933344,1.4404904,103920.0,103910.0,0.27031937]
["bitfinex-derivatives","BTCF0:USTF0",1747563937351,1.4404904,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563939356,1.32047722,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563942264,0.95967722,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563942457,1.32047722,103920.0,103910.0,0.22902465]
["bitfinex-derivatives","BTCF0:USTF0",1747563944968,1.32047722,103920.0,103910.0,0.13492465]
["bitfinex-derivatives","BTCF0:USTF0",1747563946263,1.32047722,103920.0,103910.0,0.16592465]
["bitfinex-derivatives","BTCF0:USTF0",1747563947672,1.32047722,103920.0,103910.0,0.19662465]
["bitfinex-derivatives","BTCF0:USTF0",1747563947869,1.32047722,103920.0,103910.0,0.16592465]
["bitfinex-derivatives","BTCF0:USTF0",1747563950378,1.32047722,103920.0,103910.0,0.15592465]
["bitfinex-derivatives","BTCF0:USTF0",1747563951069,1.68127722,103920.0,103910.0,0.15592465]
["bitfinex-derivatives","BTCF0:USTF0",1747563952672,1.68680724,103920.0,103910.0,0.15592465]
["bitfinex-derivatives","BTCF0:USTF0",1747563954971,1.68127722,103920.0,103910.0,0.15592465]
["bitfinex-derivatives","BTCF0:USTF0",1747563958375,1.68680724,103920.0,103910.0,0.15592465]
["bitfinex-derivatives","BTCF0:USTF0",1747563960179,1.68680724,103920.0,103910.0,0.03592465]
["bitfinex-derivatives","BTCF0:USTF0",1747563961177,1.87080724,103920.0,103910.0,0.03592465]
["bitfinex-derivatives","BTCF0:USTF0",1747563963983,1.87080724,103920.0,103910.0,0.00492465]
["bitfinex-derivatives","BTCF0:USTF0",1747563964880,1.87080724,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747563966082,1.87080724,103920.0,103910.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1747563966382,2.07408724,103920.0,103910.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1747563967082,2.07608724,103920.0,103910.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1747563967884,2.07055722,103920.0,103910.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1747563968984,2.07608724,103920.0,103910.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1747563970981,2.13607989,103920.0,103910.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1747563976996,2.13607989,103920.0,103910.0,0.06480005]
["bitfinex-derivatives","BTCF0:USTF0",1747563977195,2.28598608,103920.0,103910.0,0.06480005]
["bitfinex-derivatives","BTCF0:USTF0",1747563979299,0.1924143,103910.0,103900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747563979597,1.23564108,103910.0,103900.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1747563979798,1.44892108,103910.0,103900.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1747563980191,0.1924513,103890.0,103880.0,0.03675323]
["bitfinex-derivatives","BTCF0:USTF0",1747563980390,0.1924513,103890.0,103880.0,0.43675323]
["bitfinex-derivatives","BTCF0:USTF0",1747563980391,0.6532513,103890.0,103880.0,0.43675323]
["bitfinex-derivatives","BTCF0:USTF0",1747563980697,0.7172513,103890.0,103880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747563980897,1.0098513,103890.0,103880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747563981095,1.1938513,103890.0,103880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747563981896,1.1948513,103890.0,103880.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747563982413,1.1958513,103890.0,103880.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1747563982904,1.33000126,103890.0,103880.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1747563983306,1.33000126,103890.0,103880.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747563984605,1.33000126,103890.0,103880.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1747563985706,1.33000126,103890.0,103880.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747563986210,1.14600126,103890.0,103880.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747563990312,1.33000126,103890.0,103880.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747563991713,1.44668126,103890.0,103880.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747563991906,1.47988126,103890.0,103880.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747563992105,1.29588126,103890.0,103880.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747563992306,1.32908126,103890.0,103880.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747563994319,1.36038126,103890.0,103880.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747563995309,1.36591128,103890.0,103880.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747563996108,1.54991128,103890.0,103880.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747563998832,1.43009413,103890.0,103880.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747563999222,1.24609413,103890.0,103880.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747564001935,1.36591128,103890.0,103880.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747564002137,1.54991128,103890.0,103880.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747564004043,1.54991128,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564004638,1.31991128,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564004940,1.32944279,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564006841,0.96864279,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564007032,1.32944279,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564007740,1.31991128,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564008640,1.31995128,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564011243,1.20013413,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564012746,0.83933413,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564013145,1.20013413,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564015147,0.83933413,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564015348,1.20013413,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564015747,0.83933413,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564015948,1.20013413,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564017743,0.83933413,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564018151,1.20013413,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564018453,1.07013413,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564018643,1.37013413,103890.0,103880.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747564018845,1.37013413,103890.0,103880.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1747564019852,1.37013413,103890.0,103880.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747564022451,1.52004032,103890.0,103880.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747564022649,1.52004032,103890.0,103880.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1747564028359,1.33604032,103890.0,103880.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1747564028958,1.3305103,103890.0,103880.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1747564031256,1.34887353,103890.0,103880.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1747564031760,1.5588478,103890.0,103880.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1747564036463,1.5588478,103890.0,103880.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1747564036763,1.54048457,103890.0,103880.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1747564036964,1.50846457,103890.0,103880.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747564037160,1.53896457,103890.0,103880.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1747564038065,1.53896457,103890.0,103880.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1747564038261,1.53896457,103890.0,103880.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1747564038457,1.53896457,103890.0,103880.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1747564039669,1.74940457,103890.0,103880.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1747564041066,2.11020457,103890.0,103880.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1747564043271,2.11020457,103890.0,103880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1747564046775,1.38860457,103890.0,103880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1747564046976,2.11020457,103890.0,103880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1747564047874,1.38860457,103890.0,103880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1747564048074,2.11020457,103890.0,103880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1747564049681,1.38860457,103890.0,103880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1747564049975,2.11020457,103890.0,103880.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747564050174,2.29420457,103890.0,103880.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747564051374,2.14429838,103890.0,103880.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747564053173,1.96029838,103890.0,103880.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747564056781,1.23869838,103890.0,103880.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747564056967,2.110439,103890.0,103880.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747564058078,1.388839,103890.0,103880.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747564058380,2.110439,103890.0,103880.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747564059883,2.110439,103890.0,103880.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747564060581,1.90046473,103890.0,103880.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747564060876,1.17886473,103890.0,103880.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747564061077,1.90046473,103890.0,103880.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747564062079,1.17886473,103890.0,103880.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747564062282,1.90046473,103890.0,103880.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747564067288,1.89614473,103890.0,103880.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747564067491,1.89614473,103890.0,103880.0,0.20713002]
["bitfinex-derivatives","BTCF0:USTF0",1747564067683,1.68770473,103890.0,103880.0,0.20713002]
["bitfinex-derivatives","BTCF0:USTF0",1747564068580,1.68770473,103890.0,103880.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1747564071786,1.89366473,103890.0,103880.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1747564073881,1.17206473,103890.0,103880.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1747564074088,1.89366473,103890.0,103880.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1747564075590,1.68554473,103890.0,103880.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1747564075787,1.89334473,103890.0,103880.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1747564078383,1.89334473,103890.0,103880.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747564078986,1.89334473,103890.0,103880.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1747564083704,1.93621636,103890.0,103880.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1747564084001,1.21461636,103890.0,103880.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1747564084203,1.93621636,103890.0,103880.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1747564084698,1.93561636,103890.0,103880.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1747564085697,1.93561636,103890.0,103880.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747564087097,1.21401636,103890.0,103880.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747564087397,1.93561636,103890.0,103880.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747564088198,1.93561636,103890.0,103880.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1747564088804,1.78547574,103890.0,103880.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1747564089302,1.78647574,103890.0,103880.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1747564089484,1.06487574,103890.0,103880.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1747564089686,1.78647574,103890.0,103880.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1747564090096,1.78847574,103890.0,103880.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1747564092403,1.78847574,103890.0,103880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747564092607,1.99845001,103890.0,103880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747564092994,1.95557838,103890.0,103880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747564096100,1.23397838,103890.0,103880.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1747564096302,1.95557838,103890.0,103880.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1747564097300,1.23397838,103890.0,103880.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1747564097493,1.95557838,103890.0,103880.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1747564098504,1.97394161,103890.0,103880.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1747564099308,1.97394161,103890.0,103880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747564102304,1.95557838,103890.0,103880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747564103004,1.23397838,103890.0,103880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747564103302,1.95557838,103890.0,103880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747564107702,1.95557838,103890.0,103880.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1747564109109,1.23397838,103890.0,103880.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1747564109412,1.95557838,103890.0,103880.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1747564109709,1.74837838,103890.0,103880.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1747564109904,1.95429838,103890.0,103880.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1747564110409,1.23269838,103890.0,103880.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1747564110605,1.95429838,103890.0,103880.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1747564110810,1.95429838,103890.0,103880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747564114108,1.97266161,103890.0,103880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747564117316,1.97274161,103890.0,103880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747564117613,1.97274161,103890.0,103880.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747564119117,1.97274161,103890.0,103880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747564119611,1.97274161,103890.0,103870.0,0.03512539]
["bitfinex-derivatives","BTCF0:USTF0",1747564119612,0.1924698,103880.0,103870.0,0.03512539]
["bitfinex-derivatives","BTCF0:USTF0",1747564119801,0.9673698,103880.0,103870.0,0.11512539]
["bitfinex-derivatives","BTCF0:USTF0",1747564121601,0.9683698,103880.0,103870.0,0.11512539]
["bitfinex-derivatives","BTCF0:USTF0",1747564122006,0.9703698,103880.0,103870.0,0.11612539]
["bitfinex-derivatives","BTCF0:USTF0",1747564122202,1.3823698,103880.0,103870.0,0.11612539]
["bitfinex-derivatives","BTCF0:USTF0",1747564122406,1.53255293,103880.0,103870.0,0.11612539]
["bitfinex-derivatives","BTCF0:USTF0",1747564123318,0.1924883,103870.0,103860.0,0.06609861]
["bitfinex-derivatives","BTCF0:USTF0",1747564123510,0.9676883,103870.0,103860.0,0.20609861]
["bitfinex-derivatives","BTCF0:USTF0",1747564124109,0.9676883,103870.0,103860.0,0.39009861]
["bitfinex-derivatives","BTCF0:USTF0",1747564124719,0.9676883,103870.0,103860.0,0.39109861]
["bitfinex-derivatives","BTCF0:USTF0",1747564124915,0.9676883,103870.0,103860.0,0.39209861]
["bitfinex-derivatives","BTCF0:USTF0",1747564125819,1.08780935,103870.0,103860.0,0.39209861]
["bitfinex-derivatives","BTCF0:USTF0",1747564127322,1.05720935,103870.0,103860.0,0.39209861]
["bitfinex-derivatives","BTCF0:USTF0",1747564128519,1.05720935,103870.0,103860.0,0.42289861]
["bitfinex-derivatives","BTCF0:USTF0",1747564131531,1.05720935,103870.0,103860.0,0.42189861]
["bitfinex-derivatives","BTCF0:USTF0",1747564131717,1.09370935,103870.0,103860.0,0.42289861]
["bitfinex-derivatives","BTCF0:USTF0",1747564131925,0.9735883,103870.0,103860.0,0.42289861]
["bitfinex-derivatives","BTCF0:USTF0",1747564132437,0.9735883,103870.0,103860.0,0.42189861]
["bitfinex-derivatives","BTCF0:USTF0",1747564132734,0.9775883,103870.0,103860.0,0.42289861]
["bitfinex-derivatives","BTCF0:USTF0",1747564133131,0.9775883,103870.0,103860.0,0.23889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564134234,1.3890283,103870.0,103860.0,0.23889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564137051,1.53921143,103870.0,103860.0,0.23889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564140536,1.65932142,103870.0,103860.0,0.23889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564142130,1.66008142,103870.0,103860.0,0.23889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564143035,2.02088142,103870.0,103860.0,0.23889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564143624,1.17917143,103870.0,103860.0,0.23889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564143829,1.90077143,103870.0,103860.0,0.23889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564146636,1.72077143,103870.0,103860.0,0.23889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564148139,1.30857143,103870.0,103860.0,0.23889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564148335,1.51381143,103870.0,103860.0,0.24889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564151938,1.15301143,103870.0,103860.0,0.24889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564155331,0.94777143,103870.0,103860.0,0.24889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564155541,0.98151143,103870.0,103860.0,0.24889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564156038,0.77627143,103870.0,103860.0,0.44140541]
["bitfinex-derivatives","BTCF0:USTF0",1747564156238,0.77627143,103870.0,103860.0,0.24889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564157142,0.77627143,103870.0,103860.0,0.43289861]
["bitfinex-derivatives","BTCF0:USTF0",1747564157439,0.80647143,103870.0,103860.0,0.43289861]
["bitfinex-derivatives","BTCF0:USTF0",1747564160238,0.80647143,103870.0,103860.0,0.24889861]
["bitfinex-derivatives","BTCF0:USTF0",1747564161135,0.80647143,103870.0,103860.0,0.43289861]
["bitfinex-derivatives","BTCF0:USTF0",1747564163743,0.44567143,103870.0,103860.0,0.43289861]
["bitfinex-derivatives","BTCF0:USTF0",1747564164143,0.80647143,103870.0,103860.0,0.43289861]
["bitfinex-derivatives","BTCF0:USTF0",1747564164544,1.01211143,103870.0,103860.0,0.43289861]
["bitfinex-derivatives","BTCF0:USTF0",1747564168340,0.65131143,103870.0,103860.0,0.43289861]
["bitfinex-derivatives","BTCF0:USTF0",1747564168537,1.01211143,103870.0,103860.0,0.43289861]
["bitfinex-derivatives","BTCF0:USTF0",1747564169947,1.04211143,103870.0,103860.0,0.37029861]
["bitfinex-derivatives","BTCF0:USTF0",1747564170147,1.04211143,103870.0,103860.0,0.18629861]
["bitfinex-derivatives","BTCF0:USTF0",1747564170647,1.04211143,103870.0,103860.0,0.15579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564171445,1.06047466,103870.0,103860.0,0.15579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564172453,1.25047466,103870.0,103860.0,0.15579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564176950,1.25047466,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564181264,0.88967466,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564181461,1.25047466,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564181966,1.23211143,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564182666,1.3523718,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564187662,1.23211143,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564189769,0.87131143,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564190067,1.23211143,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564190764,1.02647143,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564190963,1.23211143,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564196873,0.87131143,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564197065,1.23211143,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564199775,0.87131143,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564200077,1.23211143,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564201774,0.87131143,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564201974,1.23211143,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564205179,1.41515143,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564205578,1.42068145,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564205781,1.21600145,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564205971,1.42068145,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564206172,1.21600145,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564206378,1.42068145,103870.0,103860.0,0.14579861]
["bitfinex-derivatives","BTCF0:USTF0",1747564206574,1.21600145,103870.0,103860.0,0.20819861]
["bitfinex-derivatives","BTCF0:USTF0",1747564206866,1.21047143,103870.0,103860.0,0.17769861]
["bitfinex-derivatives","BTCF0:USTF0",1747564207380,1.02647143,103870.0,103860.0,0.17769861]
["bitfinex-derivatives","BTCF0:USTF0",1747564210582,1.02647143,103870.0,103860.0,0.20919861]
["bitfinex-derivatives","BTCF0:USTF0",1747564211288,0.88647143,103870.0,103860.0,0.24149861]
["bitfinex-derivatives","BTCF0:USTF0",1747564211776,0.88647143,103870.0,103860.0,0.20999861]
["bitfinex-derivatives","BTCF0:USTF0",1747564212673,1.24727143,103870.0,103860.0,0.20999861]
["bitfinex-derivatives","BTCF0:USTF0",1747564215778,1.24727143,103870.0,103860.0,0.24219861]
["bitfinex-derivatives","BTCF0:USTF0",1747564215978,1.24727143,103870.0,103860.0,0.20999861]
["bitfinex-derivatives","BTCF0:USTF0",1747564216886,0.79567143,103870.0,103860.0,0.20999861]
["bitfinex-derivatives","BTCF0:USTF0",1747564217289,1.51727143,103870.0,103860.0,0.20999861]
["bitfinex-derivatives","BTCF0:USTF0",1747564218691,1.51727143,103870.0,103860.0,0.40250551]
["bitfinex-derivatives","BTCF0:USTF0",1747564218692,1.48707143,103870.0,103860.0,0.40250551]
["bitfinex-derivatives","BTCF0:USTF0",1747564218888,0.74517143,103870.0,103860.0,0.79260551]
["bitfinex-derivatives","BTCF0:USTF0",1747564219191,0.74517143,103870.0,103860.0,0.97660551]
["bitfinex-derivatives","BTCF0:USTF0",1747564219392,0.74517143,103870.0,103860.0,0.78660551]
["bitfinex-derivatives","BTCF0:USTF0",1747564222093,0.77547143,103870.0,103860.0,0.78660551]
["bitfinex-derivatives","BTCF0:USTF0",1747564226300,0.74517143,103870.0,103860.0,0.78660551]
["bitfinex-derivatives","BTCF0:USTF0",1747564226500,0.74517143,103870.0,103860.0,0.99660551]
["bitfinex-derivatives","BTCF0:USTF0",1747564226701,0.74517143,103870.0,103860.0,1.21588551]
["bitfinex-derivatives","BTCF0:USTF0",1747564227499,0.38437143,103870.0,103860.0,1.57668551]
["bitfinex-derivatives","BTCF0:USTF0",1747564229102,0.50446111,103870.0,103860.0,1.57668551]
["bitfinex-derivatives","BTCF0:USTF0",1747564230802,0.50446111,103870.0,103860.0,1.58568551]
["bitfinex-derivatives","BTCF0:USTF0",1747564231205,0.47176111,103870.0,103860.0,1.68568551]
["bitfinex-derivatives","BTCF0:USTF0",1747564232003,0.53586111,103870.0,103860.0,1.68568551]
["bitfinex-derivatives","BTCF0:USTF0",1747564232197,0.53586111,103870.0,103860.0,1.46640551]
["bitfinex-derivatives","BTCF0:USTF0",1747564232507,0.53586111,103870.0,103860.0,1.68556551]
["bitfinex-derivatives","BTCF0:USTF0",1747564232709,0.41564438,103870.0,103860.0,1.46640551]
["bitfinex-derivatives","BTCF0:USTF0",1747564232906,0.38284438,103870.0,103860.0,1.68588551]
["bitfinex-derivatives","BTCF0:USTF0",1747564239516,0.38284438,103870.0,103860.0,1.67688551]
["bitfinex-derivatives","BTCF0:USTF0",1747564239814,0.41374438,103870.0,103860.0,1.67688551]
["bitfinex-derivatives","BTCF0:USTF0",1747564240316,0.38284438,103870.0,103860.0,1.67688551]
["bitfinex-derivatives","BTCF0:USTF0",1747564240513,0.15905608,103870.0,103860.0,1.77316551]
["bitfinex-derivatives","BTCF0:USTF0",1747564240818,0.15905608,103870.0,103860.0,2.02316551]
["bitfinex-derivatives","BTCF0:USTF0",1747564241114,0.15905608,103870.0,103860.0,2.02869553]
["bitfinex-derivatives","BTCF0:USTF0",1747564241501,0.35154428,103870.0,103860.0,2.02869553]
["bitfinex-derivatives","BTCF0:USTF0",1747564241810,0.009,103870.0,103860.0,1.9595737]
["bitfinex-derivatives","BTCF0:USTF0",1747564242014,0.2344882,103870.0,103860.0,1.9595737]
["bitfinex-derivatives","BTCF0:USTF0",1747564242214,0.042,103870.0,103860.0,2.39132368]
["bitfinex-derivatives","BTCF0:USTF0",1747564243711,0.042,103870.0,103860.0,2.40032368]
["bitfinex-derivatives","BTCF0:USTF0",1747564244920,0.042,103870.0,103860.0,2.48608747]
["bitfinex-derivatives","BTCF0:USTF0",1747564245217,0.042,103870.0,103860.0,2.23608747]
["bitfinex-derivatives","BTCF0:USTF0",1747564245817,0.042,103870.0,103860.0,2.19087557]
["bitfinex-derivatives","BTCF0:USTF0",1747564248318,0.042,103870.0,103860.0,2.35067557]
["bitfinex-derivatives","BTCF0:USTF0",1747564249516,0.2344884,103870.0,103860.0,1.97191557]
["bitfinex-derivatives","BTCF0:USTF0",1747564249715,0.2660884,103870.0,103860.0,1.68346501]
["bitfinex-derivatives","BTCF0:USTF0",1747564249912,0.2660884,103870.0,103860.0,1.24750501]
["bitfinex-derivatives","BTCF0:USTF0",1747564250114,0.2660884,103870.0,103860.0,1.36514501]
["bitfinex-derivatives","BTCF0:USTF0",1747564251720,0.2660884,103870.0,103860.0,1.41809501]
["bitfinex-derivatives","BTCF0:USTF0",1747564252423,0.2660884,103870.0,103860.0,1.35795174]
["bitfinex-derivatives","BTCF0:USTF0",1747564252722,0.2980884,103870.0,103860.0,1.35795174]
["bitfinex-derivatives","BTCF0:USTF0",1747564254226,0.2980884,103870.0,103860.0,1.71875174]
["bitfinex-derivatives","BTCF0:USTF0",1747564259043,0.2980884,103870.0,103860.0,1.77889501]
["bitfinex-derivatives","BTCF0:USTF0",1747564259941,0.1056,103870.0,103860.0,1.56125501]
["bitfinex-derivatives","BTCF0:USTF0",1747564260148,0.1056,103870.0,103860.0,2.09541501]
["bitfinex-derivatives","BTCF0:USTF0",1747564261045,0.2980883,103870.0,103860.0,1.87885501]
["bitfinex-derivatives","BTCF0:USTF0",1747564261245,0.2980883,103870.0,103860.0,2.09529501]
["bitfinex-derivatives","BTCF0:USTF0",1747564261934,0.2980883,103870.0,103860.0,1.63115501]
["bitfinex-derivatives","BTCF0:USTF0",1747564262140,0.2980883,103870.0,103860.0,1.35619501]
["bitfinex-derivatives","BTCF0:USTF0",1747564262540,0.2980883,103870.0,103860.0,1.13867501]
["bitfinex-derivatives","BTCF0:USTF0",1747564262838,0.2980883,103870.0,103860.0,1.13863501]
["bitfinex-derivatives","BTCF0:USTF0",1747564263240,0.2980883,103870.0,103860.0,0.92215501]
["bitfinex-derivatives","BTCF0:USTF0",1747564264948,0.2980883,103870.0,103860.0,1.13855501]
["bitfinex-derivatives","BTCF0:USTF0",1747564265746,0.2980883,103870.0,103860.0,1.10180178]
["bitfinex-derivatives","BTCF0:USTF0",1747564266541,0.35811073,103870.0,103860.0,1.05679878]
["bitfinex-derivatives","BTCF0:USTF0",1747564266742,0.35811073,103870.0,103860.0,0.99665551]
["bitfinex-derivatives","BTCF0:USTF0",1747564267044,0.35811073,103870.0,103860.0,0.94370551]
["bitfinex-derivatives","BTCF0:USTF0",1747564269947,0.44814438,103870.0,103860.0,0.94370551]
["bitfinex-derivatives","BTCF0:USTF0",1747564272545,0.44814438,103870.0,103860.0,0.98870851]
["bitfinex-derivatives","BTCF0:USTF0",1747564274946,0.44814438,103870.0,103860.0,1.02546174]
["bitfinex-derivatives","BTCF0:USTF0",1747564276356,0.44814438,103870.0,103860.0,1.05606174]
["bitfinex-derivatives","BTCF0:USTF0",1747564278655,0.44814438,103870.0,103860.0,1.41686174]
["bitfinex-derivatives","BTCF0:USTF0",1747564278958,0.44814438,103870.0,103860.0,1.44966174]
["bitfinex-derivatives","BTCF0:USTF0",1747564279958,0.44814438,103870.0,103860.0,1.48046174]
["bitfinex-derivatives","BTCF0:USTF0",1747564280758,0.44814438,103870.0,103860.0,1.11966174]
["bitfinex-derivatives","BTCF0:USTF0",1747564284160,0.35154438,103870.0,103860.0,1.02546174]
["bitfinex-derivatives","BTCF0:USTF0",1747564285053,0.35154438,103870.0,103860.0,1.02350174]
["bitfinex-derivatives","BTCF0:USTF0",1747564286755,0.35154438,103870.0,103860.0,0.80906174]
["bitfinex-derivatives","BTCF0:USTF0",1747564286953,0.35154438,103870.0,103860.0,1.02342174]
["bitfinex-derivatives","BTCF0:USTF0",1747564287560,0.35154438,103870.0,103860.0,0.80906174]
["bitfinex-derivatives","BTCF0:USTF0",1747564287762,0.35154438,103870.0,103860.0,1.02334174]
["bitfinex-derivatives","BTCF0:USTF0",1747564294568,0.29152195,103870.0,103860.0,1.02334174]
["bitfinex-derivatives","BTCF0:USTF0",1747564300271,0.29152195,103870.0,103860.0,1.38414174]
["bitfinex-derivatives","BTCF0:USTF0",1747564300471,0.09903365,103870.0,103860.0,1.16986174]
["bitfinex-derivatives","BTCF0:USTF0",1747564300664,0.09903365,103870.0,103860.0,1.59766174]
["bitfinex-derivatives","BTCF0:USTF0",1747564300865,0.15914495,103870.0,103860.0,1.59766174]
["bitfinex-derivatives","BTCF0:USTF0",1747564301176,0.15914495,103870.0,103860.0,1.78719176]
["bitfinex-derivatives","BTCF0:USTF0",1747564301473,0.15914495,103870.0,103860.0,1.84014176]
["bitfinex-derivatives","BTCF0:USTF0",1747564302173,0.15914495,103870.0,103860.0,1.83461174]
["bitfinex-derivatives","BTCF0:USTF0",1747564303474,0.15914495,103870.0,103860.0,1.89475501]
["bitfinex-derivatives","BTCF0:USTF0",1747564308281,0.35163325,103870.0,103860.0,1.89475501]
["bitfinex-derivatives","BTCF0:USTF0",1747564308878,0.2615996,103870.0,103860.0,1.89475501]
["bitfinex-derivatives","BTCF0:USTF0",1747564309874,0.0691113,103870.0,103860.0,1.89475501]
["bitfinex-derivatives","BTCF0:USTF0",1747564310074,0.2615997,103870.0,103860.0,1.89475501]
["bitfinex-derivatives","BTCF0:USTF0",1747564311177,0.2615997,103870.0,103860.0,1.53395501]
["bitfinex-derivatives","BTCF0:USTF0",1747564311387,0.2615997,103870.0,103860.0,1.89475501]
["bitfinex-derivatives","BTCF0:USTF0",1747564312486,0.35163335,103870.0,103860.0,1.83461174]
["bitfinex-derivatives","BTCF0:USTF0",1747564317100,0.15914495,103870.0,103860.0,1.83461174]
["bitfinex-derivatives","BTCF0:USTF0",1747564320200,0.35163325,103870.0,103860.0,1.83461174]
["bitfinex-derivatives","BTCF0:USTF0",1747564320699,0.2615996,103870.0,103860.0,1.89475501]
["bitfinex-derivatives","BTCF0:USTF0",1747564322497,0.2615996,103870.0,103860.0,1.84180501]
["bitfinex-derivatives","BTCF0:USTF0",1747564323000,0.2615996,103870.0,103860.0,1.89475501]
["bitfinex-derivatives","BTCF0:USTF0",1747564327297,0.2615996,103870.0,103860.0,1.53395501]
["bitfinex-derivatives","BTCF0:USTF0",1747564327497,0.2615996,103870.0,103860.0,1.89475501]
["bitfinex-derivatives","BTCF0:USTF0",1747564327898,0.2940996,103870.0,103860.0,1.98995501]
["bitfinex-derivatives","BTCF0:USTF0",1747564330899,0.1016113,103870.0,103860.0,1.98995501]
["bitfinex-derivatives","BTCF0:USTF0",1747564331107,0.19164495,103870.0,103860.0,1.98995501]
["bitfinex-derivatives","BTCF0:USTF0",1747564332008,0.19164495,103870.0,103860.0,1.56215501]
["bitfinex-derivatives","BTCF0:USTF0",1747564332313,0.15914495,103870.0,103860.0,2.08455501]
["bitfinex-derivatives","BTCF0:USTF0",1747564333010,0.15914495,103870.0,103860.0,2.18083383]
["bitfinex-derivatives","BTCF0:USTF0",1747564333206,0.009,103870.0,103860.0,2.16590246]
["bitfinex-derivatives","BTCF0:USTF0",1747564333610,0.009,103870.0,103860.0,2.32570246]
["bitfinex-derivatives","BTCF0:USTF0",1747564334607,0.009,103870.0,103860.0,2.37471302]
["bitfinex-derivatives","BTCF0:USTF0",1747564336208,0.009,103870.0,103860.0,2.49499956]
["bitfinex-derivatives","BTCF0:USTF0",1747564336601,0.009,103870.0,103860.0,3.19099956]
["bitfinex-derivatives","BTCF0:USTF0",1747564338016,0.009,103870.0,103860.0,3.15424633]
["bitfinex-derivatives","BTCF0:USTF0",1747564339918,0.009,103870.0,103860.0,3.03395979]
["bitfinex-derivatives","BTCF0:USTF0",1747564341817,0.009,103870.0,103860.0,3.39475979]
["bitfinex-derivatives","BTCF0:USTF0",1747564342117,0.009,103870.0,103860.0,3.29475979]
["bitfinex-derivatives","BTCF0:USTF0",1747564344314,0.009,103870.0,103860.0,3.24574923]
["bitfinex-derivatives","BTCF0:USTF0",1747564347116,0.009,103870.0,103860.0,3.34574923]
["bitfinex-derivatives","BTCF0:USTF0",1747564347620,0.009,103870.0,103860.0,3.13546923]
["bitfinex-derivatives","BTCF0:USTF0",1747564347820,0.009,103870.0,103860.0,3.34654923]
["bitfinex-derivatives","BTCF0:USTF0",1747564349527,0.009,103870.0,103860.0,3.25003041]
["bitfinex-derivatives","BTCF0:USTF0",1747564349717,0.009,103870.0,103860.0,3.29800097]
["bitfinex-derivatives","BTCF0:USTF0",1747564349916,0.009,103870.0,103860.0,3.13820097]
["bitfinex-derivatives","BTCF0:USTF0",1747564350116,0.009,103870.0,103860.0,2.95420097]
["bitfinex-derivatives","BTCF0:USTF0",1747564350925,0.009,103870.0,103860.0,3.01428259]
["bitfinex-derivatives","BTCF0:USTF0",1747564351125,0.0392,103870.0,103860.0,3.01428259]
["bitfinex-derivatives","BTCF0:USTF0",1747564351325,0.0392,103870.0,103860.0,2.98198259]
["bitfinex-derivatives","BTCF0:USTF0",1747564352025,0.0712,103870.0,103860.0,2.95068259]
["bitfinex-derivatives","BTCF0:USTF0",1747564352424,0.102,103870.0,103860.0,2.91908259]
["bitfinex-derivatives","BTCF0:USTF0",1747564353223,0.2944878,103870.0,103860.0,2.49716259]
["bitfinex-derivatives","BTCF0:USTF0",1747564353423,0.102,103870.0,103860.0,2.91872259]
["bitfinex-derivatives","BTCF0:USTF0",1747564353624,0.102,103870.0,103860.0,2.49716259]
["bitfinex-derivatives","BTCF0:USTF0",1747564353819,0.102,103870.0,103860.0,2.91880259]
["bitfinex-derivatives","BTCF0:USTF0",1747564354427,0.102,103870.0,103860.0,2.96387208]
["bitfinex-derivatives","BTCF0:USTF0",1747564354626,0.102,103870.0,103860.0,2.26787208]
["bitfinex-derivatives","BTCF0:USTF0",1747564354931,0.102,103870.0,103860.0,1.84623208]
["bitfinex-derivatives","BTCF0:USTF0",1747564355130,0.102,103870.0,103860.0,2.26775208]
["bitfinex-derivatives","BTCF0:USTF0",1747564355931,0.102,103870.0,103860.0,1.90695208]
["bitfinex-derivatives","BTCF0:USTF0",1747564358828,0.102,103870.0,103860.0,1.94373279]
["bitfinex-derivatives","BTCF0:USTF0",1747564363334,0.102,103870.0,103860.0,1.90695208]
["bitfinex-derivatives","BTCF0:USTF0",1747564364036,0.102,103870.0,103860.0,1.86188259]
["bitfinex-derivatives","BTCF0:USTF0",1747564369241,0.102,103870.0,103860.0,1.53546259]
["bitfinex-derivatives","BTCF0:USTF0",1747564369437,0.102,103870.0,103860.0,1.95598259]
["bitfinex-derivatives","BTCF0:USTF0",1747564370138,0.0712,103870.0,103860.0,2.31678259]
["bitfinex-derivatives","BTCF0:USTF0",1747564371145,0.0712,103870.0,103860.0,2.50078259]
["bitfinex-derivatives","BTCF0:USTF0",1747564372145,0.0712,103870.0,103860.0,2.31678259]
["bitfinex-derivatives","BTCF0:USTF0",1747564373053,0.0712,103870.0,103860.0,2.25670097]
["bitfinex-derivatives","BTCF0:USTF0",1747564373251,0.0712,103870.0,103860.0,2.44070097]
["bitfinex-derivatives","BTCF0:USTF0",1747564374147,0.0712,103870.0,103860.0,2.25670097]
["bitfinex-derivatives","BTCF0:USTF0",1747564378356,0.0712,103870.0,103860.0,1.53510097]
["bitfinex-derivatives","BTCF0:USTF0",1747564378556,0.0712,103870.0,103860.0,2.25670097]
["bitfinex-derivatives","BTCF0:USTF0",1747564384957,0.0712,103870.0,103860.0,2.04686097]
["bitfinex-derivatives","BTCF0:USTF0",1747564385158,0.0712,103870.0,103860.0,1.38028097]
["bitfinex-derivatives","BTCF0:USTF0",1747564385355,0.2952884,103870.0,103860.0,1.48916097]
["bitfinex-derivatives","BTCF0:USTF0",1747564385663,0.2952884,103870.0,103860.0,1.22733097]
["bitfinex-derivatives","BTCF0:USTF0",1747564386159,0.4792884,103870.0,103860.0,1.22733097]
["bitfinex-derivatives","BTCF0:USTF0",1747564386857,0.2868,103870.0,103860.0,1.22733097]
["bitfinex-derivatives","BTCF0:USTF0",1747564387059,0.2868,103870.0,103860.0,1.43689097]
["bitfinex-derivatives","BTCF0:USTF0",1747564387255,0.1028,103870.0,103860.0,1.62959097]
["bitfinex-derivatives","BTCF0:USTF0",1747564387562,0.0712,103870.0,103860.0,1.62959097]
["bitfinex-derivatives","BTCF0:USTF0",1747564387761,0.1313113,103870.0,103860.0,1.73484134]
["bitfinex-derivatives","BTCF0:USTF0",1747564388157,0.1313113,103870.0,103860.0,1.72264014]
["bitfinex-derivatives","BTCF0:USTF0",1747564390463,0.1644113,103870.0,103860.0,1.93168014]
["bitfinex-derivatives","BTCF0:USTF0",1747564390865,0.1043,103870.0,103860.0,1.36797284]
["bitfinex-derivatives","BTCF0:USTF0",1747564391053,0.1043,103870.0,103860.0,1.57697284]
["bitfinex-derivatives","BTCF0:USTF0",1747564392865,0.1043,103870.0,103860.0,1.21617284]
["bitfinex-derivatives","BTCF0:USTF0",1747564393165,0.1043,103870.0,103860.0,1.58917404]
["bitfinex-derivatives","BTCF0:USTF0",1747564393866,0.1644113,103870.0,103860.0,1.58917404]
["bitfinex-derivatives","BTCF0:USTF0",1747564395468,0.1644113,103870.0,103860.0,1.55807404]
["bitfinex-derivatives","BTCF0:USTF0",1747564395966,0.1644113,103870.0,103860.0,1.58877404]
["bitfinex-derivatives","BTCF0:USTF0",1747564397169,0.1043,103870.0,103860.0,1.63387626]
["bitfinex-derivatives","BTCF0:USTF0",1747564398168,0.2967884,103870.0,103860.0,1.57191626]
["bitfinex-derivatives","BTCF0:USTF0",1747564398362,0.1043,103870.0,103860.0,1.57191626]
["bitfinex-derivatives","BTCF0:USTF0",1747564398568,0.2967884,103870.0,103860.0,1.33257626]
["bitfinex-derivatives","BTCF0:USTF0",1747564398771,0.2967884,103870.0,103860.0,1.75069626]
["bitfinex-derivatives","BTCF0:USTF0",1747564398966,0.2967884,103870.0,103860.0,1.54113626]
["bitfinex-derivatives","BTCF0:USTF0",1747564399471,0.2967884,103870.0,103860.0,1.33257626]
["bitfinex-derivatives","BTCF0:USTF0",1747564399674,0.2967884,103870.0,103860.0,1.54105626]
["bitfinex-derivatives","BTCF0:USTF0",1747564400069,0.3568997,103870.0,103860.0,1.45084136]
["bitfinex-derivatives","BTCF0:USTF0",1747564400262,0.5408997,103870.0,103860.0,1.45076136]
["bitfinex-derivatives","BTCF0:USTF0",1747564400571,0.5408997,103870.0,103860.0,1.24236136]
["bitfinex-derivatives","BTCF0:USTF0",1747564400771,0.5408997,103870.0,103860.0,1.45076136]
["bitfinex-derivatives","BTCF0:USTF0",1747564401072,0.5408997,103870.0,103860.0,1.24236136]
["bitfinex-derivatives","BTCF0:USTF0",1747564401270,0.5408997,103870.0,103860.0,1.45068136]
["bitfinex-derivatives","BTCF0:USTF0",1747564401772,0.5408997,103870.0,103860.0,1.24236136]
["bitfinex-derivatives","BTCF0:USTF0",1747564401970,0.5408997,103870.0,103860.0,1.45064136]
["bitfinex-derivatives","BTCF0:USTF0",1747564402273,0.63093335,103870.0,103860.0,1.39049829]
["bitfinex-derivatives","BTCF0:USTF0",1747564402673,0.63093335,103870.0,103860.0,1.37829078]
["bitfinex-derivatives","BTCF0:USTF0",1747564404074,0.44693335,103870.0,103860.0,1.37829078]
["bitfinex-derivatives","BTCF0:USTF0",1747564406575,0.44693335,103870.0,103860.0,1.01749078]
["bitfinex-derivatives","BTCF0:USTF0",1747564406774,0.44693335,103870.0,103860.0,1.37829078]
["bitfinex-derivatives","BTCF0:USTF0",1747564407376,0.44693335,103870.0,103860.0,1.33318856]
["bitfinex-derivatives","BTCF0:USTF0",1747564411684,0.44693335,103870.0,103860.0,1.36338856]
["bitfinex-derivatives","BTCF0:USTF0",1747564413988,0.44693335,103870.0,103860.0,1.36891858]
["bitfinex-derivatives","BTCF0:USTF0",1747564414881,0.44693335,103870.0,103860.0,1.36338856]
["bitfinex-derivatives","BTCF0:USTF0",1747564415188,0.44693335,103870.0,103860.0,1.39568856]
["bitfinex-derivatives","BTCF0:USTF0",1747564415672,0.22134495,103870.0,103860.0,1.39568856]
["bitfinex-derivatives","BTCF0:USTF0",1747564415877,0.22134495,103870.0,103860.0,1.42578856]
["bitfinex-derivatives","BTCF0:USTF0",1747564416077,0.22134495,103870.0,103860.0,1.43131858]
["bitfinex-derivatives","BTCF0:USTF0",1747564416278,0.22134495,103870.0,103860.0,1.7835008]
["bitfinex-derivatives","BTCF0:USTF0",1747564417077,0.22134495,103870.0,103860.0,1.96197078]
["bitfinex-derivatives","BTCF0:USTF0",1747564418082,0.22134495,103870.0,103860.0,1.77797078]
["bitfinex-derivatives","BTCF0:USTF0",1747564419381,0.1313113,103870.0,103860.0,1.83811385]
["bitfinex-derivatives","BTCF0:USTF0",1747564419690,0.0993113,103870.0,103860.0,1.83811385]
["bitfinex-derivatives","BTCF0:USTF0",1747564422898,0.0993113,103870.0,103860.0,2.19891385]
["bitfinex-derivatives","BTCF0:USTF0",1747564423293,0.0691113,103870.0,103860.0,2.38291385]
["bitfinex-derivatives","BTCF0:USTF0",1747564424094,0.0691113,103870.0,103860.0,2.32277078]
["bitfinex-derivatives","BTCF0:USTF0",1747564424299,0.009,103870.0,103860.0,2.36788346]
["bitfinex-derivatives","BTCF0:USTF0",1747564425096,0.005,103870.0,103860.0,2.36788346]
["bitfinex-derivatives","BTCF0:USTF0",1747564425492,0.001,103870.0,103860.0,2.36788346]
["bitfinex-derivatives","BTCF0:USTF0",1747564425698,0.001,103870.0,103860.0,2.36768346]
["bitfinex-derivatives","BTCF0:USTF0",1747564426001,0.001,103870.0,103860.0,2.36668346]
["bitfinex-derivatives","BTCF0:USTF0",1747564426296,0.002,103870.0,103860.0,2.36968346]
["bitfinex-derivatives","BTCF0:USTF0",1747564426602,0.001,103870.0,103860.0,3.06468346]
["bitfinex-derivatives","BTCF0:USTF0",1747564426901,0.002,103870.0,103860.0,3.06568346]
["bitfinex-derivatives","BTCF0:USTF0",1747564428707,0.0343,103870.0,103860.0,3.06568346]
["bitfinex-derivatives","BTCF0:USTF0",1747564429111,0.0343,103870.0,103860.0,3.07789097]
["bitfinex-derivatives","BTCF0:USTF0",1747564430310,0.0343,103870.0,103860.0,3.13084097]
["bitfinex-derivatives","BTCF0:USTF0",1747564432715,0.0343,103870.0,103860.0,3.29064097]
["bitfinex-derivatives","BTCF0:USTF0",1747564433917,0.0343,103870.0,103860.0,3.35069289]
["bitfinex-derivatives","BTCF0:USTF0",1747564438717,0.0343,103870.0,103860.0,2.65469289]
["bitfinex-derivatives","BTCF0:USTF0",1747564439624,0.0343,103870.0,103860.0,2.44761289]
["bitfinex-derivatives","BTCF0:USTF0",1747564439922,0.0343,103870.0,103860.0,2.65453289]
["bitfinex-derivatives","BTCF0:USTF0",1747564440123,0.067,103870.0,103860.0,2.65453289]
["bitfinex-derivatives","BTCF0:USTF0",1747564443025,0.067,103870.0,103860.0,1.93293289]
["bitfinex-derivatives","BTCF0:USTF0",1747564443324,0.067,103870.0,103860.0,2.65453289]
["bitfinex-derivatives","BTCF0:USTF0",1747564444027,0.067,103870.0,103860.0,2.44761289]
["bitfinex-derivatives","BTCF0:USTF0",1747564444214,0.067,103870.0,103860.0,2.65449289]
["bitfinex-derivatives","BTCF0:USTF0",1747564444731,0.067,103870.0,103860.0,3.35049289]
["bitfinex-derivatives","BTCF0:USTF0",1747564445824,0.067,103870.0,103860.0,3.21049289]
["bitfinex-derivatives","BTCF0:USTF0",1747564446026,0.067,103870.0,103860.0,3.33049289]
["bitfinex-derivatives","BTCF0:USTF0",1747564446922,0.067,103870.0,103860.0,3.27044097]
["bitfinex-derivatives","BTCF0:USTF0",1747564447428,0.067,103870.0,103860.0,2.54884097]
["bitfinex-derivatives","BTCF0:USTF0",1747564447724,0.067,103870.0,103860.0,3.27044097]
["bitfinex-derivatives","BTCF0:USTF0",1747564448221,0.067,103870.0,103860.0,2.54884097]
["bitfinex-derivatives","BTCF0:USTF0",1747564448529,0.067,103870.0,103860.0,3.27044097]
["bitfinex-derivatives","BTCF0:USTF0",1747564449028,0.067,103870.0,103860.0,2.85548097]
["bitfinex-derivatives","BTCF0:USTF0",1747564449324,0.067,103870.0,103860.0,3.26972097]
["bitfinex-derivatives","BTCF0:USTF0",1747564450825,0.0999,103870.0,103860.0,3.26972097]
["bitfinex-derivatives","BTCF0:USTF0",1747564452427,0.0999,103870.0,103860.0,2.54812097]
["bitfinex-derivatives","BTCF0:USTF0",1747564452628,0.0999,103870.0,103860.0,3.26972097]
["bitfinex-derivatives","BTCF0:USTF0",1747564453127,0.0999,103870.0,103860.0,2.54812097]
["bitfinex-derivatives","BTCF0:USTF0",1747564453330,0.0999,103870.0,103860.0,3.26972097]
["bitfinex-derivatives","BTCF0:USTF0",1747564454231,0.0999,103870.0,103860.0,3.20700097]
["bitfinex-derivatives","BTCF0:USTF0",1747564454421,0.0999,103870.0,103860.0,2.79308097]
["bitfinex-derivatives","BTCF0:USTF0",1747564454621,0.0999,103870.0,103860.0,3.20696097]
["bitfinex-derivatives","BTCF0:USTF0",1747564455129,0.0999,103870.0,103860.0,3.02296097]
["bitfinex-derivatives","BTCF0:USTF0",1747564455625,0.0999,103870.0,103860.0,3.05466097]
["bitfinex-derivatives","BTCF0:USTF0",1747564456030,0.0999,103870.0,103860.0,3.03466097]
["bitfinex-derivatives","BTCF0:USTF0",1747564456235,0.0999,103870.0,103860.0,3.06556097]
["bitfinex-derivatives","BTCF0:USTF0",1747564456734,0.0999,103870.0,103860.0,2.36956097]
["bitfinex-derivatives","BTCF0:USTF0",1747564457033,0.0999,103870.0,103860.0,2.27680097]
["bitfinex-derivatives","BTCF0:USTF0",1747564458240,0.0999,103870.0,103860.0,1.91600097]
["bitfinex-derivatives","BTCF0:USTF0",1747564458932,0.0999,103870.0,103860.0,1.94780097]
["bitfinex-derivatives","BTCF0:USTF0",1747564459628,0.0999,103870.0,103860.0,1.93780097]
["bitfinex-derivatives","BTCF0:USTF0",1747564460839,0.0999,103870.0,103860.0,2.00220097]
["bitfinex-derivatives","BTCF0:USTF0",1747564463233,0.0999,103870.0,103860.0,2.12248751]
["bitfinex-derivatives","BTCF0:USTF0",1747564465031,0.067,103870.0,103860.0,2.12248751]
["bitfinex-derivatives","BTCF0:USTF0",1747564466232,0.0343,103870.0,103860.0,2.30648751]
["bitfinex-derivatives","BTCF0:USTF0",1747564466437,0.0343,103870.0,103860.0,2.18620097]
["bitfinex-derivatives","BTCF0:USTF0",1747564468540,0.0343,103870.0,103860.0,2.88220097]
["bitfinex-derivatives","BTCF0:USTF0",1747564469647,0.0343,103870.0,103860.0,2.91227261]
["bitfinex-derivatives","BTCF0:USTF0",1747564469846,0.0656,103870.0,103860.0,2.91227261]
["bitfinex-derivatives","BTCF0:USTF0",1747564470543,0.0656,103870.0,103860.0,2.49835261]
["bitfinex-derivatives","BTCF0:USTF0",1747564470837,0.0974,103870.0,103860.0,2.91211261]
["bitfinex-derivatives","BTCF0:USTF0",1747564471242,0.0974,103870.0,103860.0,2.72811261]
["bitfinex-derivatives","BTCF0:USTF0",1747564471542,0.0974,103870.0,103860.0,2.03211261]
["bitfinex-derivatives","BTCF0:USTF0",1747564472043,0.0974,103870.0,103860.0,1.98310205]
["bitfinex-derivatives","BTCF0:USTF0",1747564472434,0.0974,103870.0,103860.0,2.34390205]
["bitfinex-derivatives","BTCF0:USTF0",1747564472637,0.0974,103870.0,103860.0,2.22361551]
["bitfinex-derivatives","BTCF0:USTF0",1747564474743,0.0974,103870.0,103860.0,1.80985551]
["bitfinex-derivatives","BTCF0:USTF0",1747564474936,0.0974,103870.0,103860.0,2.22361551]
["bitfinex-derivatives","BTCF0:USTF0",1747564476540,0.0974,103870.0,103860.0,2.3138391]
["bitfinex-derivatives","BTCF0:USTF0",1747564478446,0.0974,103870.0,103860.0,2.43412564]
["bitfinex-derivatives","BTCF0:USTF0",1747564481451,0.0974,103870.0,103860.0,2.3138391]
["bitfinex-derivatives","BTCF0:USTF0",1747564481646,0.0974,103870.0,103860.0,1.9530391]
["bitfinex-derivatives","BTCF0:USTF0",1747564482551,0.0974,103870.0,103860.0,2.00212054]
["bitfinex-derivatives","BTCF0:USTF0",1747564483550,0.0974,103870.0,103860.0,1.64132054]
["bitfinex-derivatives","BTCF0:USTF0",1747564483754,0.0974,103870.0,103860.0,2.00212054]
["bitfinex-derivatives","BTCF0:USTF0",1747564487754,0.0974,103870.0,103860.0,1.64132054]
["bitfinex-derivatives","BTCF0:USTF0",1747564487954,0.0974,103870.0,103860.0,2.00212054]
["bitfinex-derivatives","BTCF0:USTF0",1747564492759,0.0974,103870.0,103860.0,1.64132054]
["bitfinex-derivatives","BTCF0:USTF0",1747564493054,0.0974,103870.0,103860.0,2.00212054]
["bitfinex-derivatives","BTCF0:USTF0",1747564493862,0.0974,103870.0,103860.0,2.12240708]
["bitfinex-derivatives","BTCF0:USTF0",1747564496861,0.0974,103870.0,103860.0,1.76160708]
["bitfinex-derivatives","BTCF0:USTF0",1747564497058,0.0974,103870.0,103860.0,2.12240708]
["bitfinex-derivatives","BTCF0:USTF0",1747564498059,0.0974,103870.0,103860.0,1.76160708]
["bitfinex-derivatives","BTCF0:USTF0",1747564498262,0.0974,103870.0,103860.0,2.12240708]
["bitfinex-derivatives","BTCF0:USTF0",1747564498763,0.0974,103870.0,103860.0,1.76160708]
["bitfinex-derivatives","BTCF0:USTF0",1747564498958,0.0974,103870.0,103860.0,2.12240708]
["bitfinex-derivatives","BTCF0:USTF0",1747564500364,0.0974,103870.0,103860.0,1.76160708]
["bitfinex-derivatives","BTCF0:USTF0",1747564500563,0.0974,103870.0,103860.0,2.12240708]
["bitfinex-derivatives","BTCF0:USTF0",1747564501366,0.0974,103870.0,103860.0,1.76160708]
["bitfinex-derivatives","BTCF0:USTF0",1747564501554,0.0974,103870.0,103860.0,1.70864708]
["bitfinex-derivatives","BTCF0:USTF0",1747564501869,0.0974,103870.0,103860.0,2.02612708]
["bitfinex-derivatives","BTCF0:USTF0",1747564503065,0.0974,103870.0,103860.0,1.86632708]
["bitfinex-derivatives","BTCF0:USTF0",1747564503459,0.0974,103870.0,103860.0,1.76632708]
["bitfinex-derivatives","BTCF0:USTF0",1747564503965,0.0974,103870.0,103860.0,1.55948708]
["bitfinex-derivatives","BTCF0:USTF0",1747564504165,0.0974,103870.0,103860.0,1.76632708]
["bitfinex-derivatives","BTCF0:USTF0",1747564504372,0.2898883,103870.0,103860.0,1.76632708]
["bitfinex-derivatives","BTCF0:USTF0",1747564504662,0.0974,103870.0,103860.0,1.76632708]
["bitfinex-derivatives","BTCF0:USTF0",1747564504965,0.0974,103870.0,103860.0,1.55948708]
["bitfinex-derivatives","BTCF0:USTF0",1747564505166,0.2814,103870.0,103860.0,1.55948708]
["bitfinex-derivatives","BTCF0:USTF0",1747564505362,0.2814,103870.0,103860.0,1.29969708]
["bitfinex-derivatives","BTCF0:USTF0",1747564505559,0.2814,103870.0,103860.0,1.50653708]
["bitfinex-derivatives","BTCF0:USTF0",1747564505866,0.3415113,103870.0,103860.0,1.44641522]
["bitfinex-derivatives","BTCF0:USTF0",1747564508569,0.3415113,103870.0,103860.0,1.40129336]
["bitfinex-derivatives","BTCF0:USTF0",1747564509167,0.1575113,103870.0,103860.0,1.40129336]
["bitfinex-derivatives","BTCF0:USTF0",1747564510167,0.1575113,103870.0,103860.0,1.19445336]
["bitfinex-derivatives","BTCF0:USTF0",1747564510365,0.1575113,103870.0,103860.0,1.40129336]
["bitfinex-derivatives","BTCF0:USTF0",1747564511469,0.0974,103870.0,103860.0,1.49151695]
["bitfinex-derivatives","BTCF0:USTF0",1747564511671,0.0974,103870.0,103860.0,1.47923523]
["bitfinex-derivatives","BTCF0:USTF0",1747564511968,0.0974,103870.0,103860.0,1.50983523]
["bitfinex-derivatives","BTCF0:USTF0",1747564516076,0.0974,103870.0,103860.0,1.58961667]
["bitfinex-derivatives","BTCF0:USTF0",1747564516665,0.0974,103870.0,103860.0,1.68961667]
["bitfinex-derivatives","BTCF0:USTF0",1747564516666,0.0656,103870.0,103860.0,1.68961667]
["bitfinex-derivatives","BTCF0:USTF0",1747564516970,0.0656,103870.0,103860.0,1.72011667]
["bitfinex-derivatives","BTCF0:USTF0",1747564517467,0.0656,103870.0,103860.0,1.92691667]
["bitfinex-derivatives","BTCF0:USTF0",1747564517671,0.0656,103870.0,103860.0,1.88181494]
["bitfinex-derivatives","BTCF0:USTF0",1747564518365,0.0656,103870.0,103860.0,1.93476494]
["bitfinex-derivatives","BTCF0:USTF0",1747564520875,0.0656,103870.0,103860.0,1.89796522]
["bitfinex-derivatives","BTCF0:USTF0",1747564527880,0.0656,103870.0,103860.0,1.53716522]
["bitfinex-derivatives","BTCF0:USTF0",1747564528069,0.0656,103870.0,103860.0,1.89796522]
["bitfinex-derivatives","BTCF0:USTF0",1747564529474,0.0343,103870.0,103860.0,1.89796522]
["bitfinex-derivatives","BTCF0:USTF0",1747564529674,0.0343,103870.0,103860.0,1.90349524]
["bitfinex-derivatives","BTCF0:USTF0",1747564530186,0.0343,103870.0,103860.0,2.08749524]
["bitfinex-derivatives","BTCF0:USTF0",1747564530684,0.0343,103870.0,103860.0,2.08196522]
["bitfinex-derivatives","BTCF0:USTF0",1747564532785,0.0343,103870.0,103860.0,2.24176522]
["bitfinex-derivatives","BTCF0:USTF0",1747564532986,0.0343,103870.0,103860.0,2.60256522]
["bitfinex-derivatives","BTCF0:USTF0",1747564533284,0.0343,103870.0,103860.0,2.60252522]
["bitfinex-derivatives","BTCF0:USTF0",1747564533483,0.0665,103870.0,103860.0,2.60252522]
["bitfinex-derivatives","BTCF0:USTF0",1747564535081,0.0665,103870.0,103860.0,2.41852522]
["bitfinex-derivatives","BTCF0:USTF0",1747564537885,0.0665,103870.0,103860.0,2.25872522]
["bitfinex-derivatives","BTCF0:USTF0",1747564538883,0.0665,103870.0,103860.0,1.53712522]
["bitfinex-derivatives","BTCF0:USTF0",1747564539193,0.0665,103870.0,103860.0,2.25872522]
["bitfinex-derivatives","BTCF0:USTF0",1747564541083,0.0665,103870.0,103860.0,2.19856054]
["bitfinex-derivatives","BTCF0:USTF0",1747564546489,0.0665,103870.0,103860.0,1.47696054]
["bitfinex-derivatives","BTCF0:USTF0",1747564546691,0.0665,103870.0,103860.0,2.19856054]
["bitfinex-derivatives","BTCF0:USTF0",1747564547393,0.0665,103870.0,103860.0,1.99180054]
["bitfinex-derivatives","BTCF0:USTF0",1747564547592,0.0967,103870.0,103860.0,2.19852054]
["bitfinex-derivatives","BTCF0:USTF0",1747564549300,0.0967,103870.0,103860.0,1.47692054]
["bitfinex-derivatives","BTCF0:USTF0",1747564549491,0.0967,103870.0,103860.0,2.19852054]
["bitfinex-derivatives","BTCF0:USTF0",1747564553997,0.0967,103870.0,103860.0,1.47692054]
["bitfinex-derivatives","BTCF0:USTF0",1747564554201,0.0967,103870.0,103860.0,2.18626837]
["bitfinex-derivatives","BTCF0:USTF0",1747564560907,0.0967,103870.0,103860.0,1.97954837]
["bitfinex-derivatives","BTCF0:USTF0",1747564561207,0.0967,103870.0,103860.0,2.18618837]
["bitfinex-derivatives","BTCF0:USTF0",1747564563506,0.0967,103870.0,103860.0,2.19844054]
["bitfinex-derivatives","BTCF0:USTF0",1747564565812,0.0967,103870.0,103860.0,1.47684054]
["bitfinex-derivatives","BTCF0:USTF0",1747564566004,0.0967,103870.0,103860.0,2.19844054]
["bitfinex-derivatives","BTCF0:USTF0",1747564572614,0.0967,103870.0,103860.0,1.78496054]
["bitfinex-derivatives","BTCF0:USTF0",1747564572813,0.0967,103870.0,103860.0,1.99156054]
["bitfinex-derivatives","BTCF0:USTF0",1747564573305,0.0967,103870.0,103860.0,1.63076054]
["bitfinex-derivatives","BTCF0:USTF0",1747564573507,0.0967,103870.0,103860.0,1.42416054]
["bitfinex-derivatives","BTCF0:USTF0",1747564573709,0.0967,103870.0,103860.0,1.83740054]
["bitfinex-derivatives","BTCF0:USTF0",1747564574409,0.0967,103870.0,103860.0,1.77620054]
["bitfinex-derivatives","BTCF0:USTF0",1747564575614,0.1568113,103870.0,103860.0,1.83637359]
["bitfinex-derivatives","BTCF0:USTF0",1747564577416,0.1568113,103870.0,103860.0,1.86857359]
["bitfinex-derivatives","BTCF0:USTF0",1747564582819,0.1568113,103870.0,103860.0,1.89957359]
["bitfinex-derivatives","BTCF0:USTF0",1747564587427,0.1568113,103870.0,103860.0,1.53877359]
["bitfinex-derivatives","BTCF0:USTF0",1747564587626,0.1568113,103870.0,103860.0,1.89957359]
["bitfinex-derivatives","BTCF0:USTF0",1747564591527,0.1568113,103870.0,103860.0,1.53877359]
["bitfinex-derivatives","BTCF0:USTF0",1747564591733,0.1568113,103870.0,103860.0,1.89957359]
["bitfinex-derivatives","BTCF0:USTF0",1747564593319,0.1568113,103870.0,103860.0,1.53877359]
["bitfinex-derivatives","BTCF0:USTF0",1747564593519,0.1568113,103870.0,103860.0,1.89957359]
["bitfinex-derivatives","BTCF0:USTF0",1747564600830,0.1568113,103870.0,103860.0,1.53877359]
["bitfinex-derivatives","BTCF0:USTF0",1747564601129,0.1568113,103870.0,103860.0,1.89957359]
["bitfinex-derivatives","BTCF0:USTF0",1747564601829,0.1568113,103870.0,103860.0,1.53877359]
["bitfinex-derivatives","BTCF0:USTF0",1747564602134,0.1568113,103870.0,103860.0,1.89957359]
["bitfinex-derivatives","BTCF0:USTF0",1747564608842,0.1568113,103870.0,103860.0,2.05937359]
["bitfinex-derivatives","BTCF0:USTF0",1747564609035,0.1568113,103870.0,103860.0,1.89957359]
["bitfinex-derivatives","BTCF0:USTF0",1747564610247,0.0944113,103870.0,103860.0,1.89957359]
["bitfinex-derivatives","BTCF0:USTF0",1747564611146,0.0944113,103870.0,103860.0,2.08357359]
["bitfinex-derivatives","BTCF0:USTF0",1747564611337,0.0621113,103870.0,103860.0,2.17985241]
["bitfinex-derivatives","BTCF0:USTF0",1747564612548,0.0621113,103870.0,103860.0,2.87585241]
["bitfinex-derivatives","BTCF0:USTF0",1747564613060,0.002,103870.0,103860.0,2.81567936]
["bitfinex-derivatives","BTCF0:USTF0",1747564613267,0.002,103870.0,103860.0,3.17647936]
["bitfinex-derivatives","BTCF0:USTF0",1747564613463,0.0353,103870.0,103860.0,2.45487936]
["bitfinex-derivatives","BTCF0:USTF0",1747564613767,0.0353,103870.0,103860.0,3.17647936]
["bitfinex-derivatives","BTCF0:USTF0",1747564614066,0.0353,103870.0,103860.0,3.12739792]
["bitfinex-derivatives","BTCF0:USTF0",1747564614265,0.0353,103870.0,103860.0,3.16851577]
["bitfinex-derivatives","BTCF0:USTF0",1747564616568,0.0353,103870.0,103860.0,2.96191577]
["bitfinex-derivatives","BTCF0:USTF0",1747564616863,0.0353,103870.0,103860.0,3.16831577]
["bitfinex-derivatives","BTCF0:USTF0",1747564617065,0.0353,103870.0,103860.0,2.75527577]
["bitfinex-derivatives","BTCF0:USTF0",1747564617466,0.0353,103870.0,103860.0,3.07191695]
["bitfinex-derivatives","BTCF0:USTF0",1747564618064,0.0677,103870.0,103860.0,3.07191695]
["bitfinex-derivatives","BTCF0:USTF0",1747564618561,0.0677,103870.0,103860.0,2.37591695]
["bitfinex-derivatives","BTCF0:USTF0",1747564619169,0.0677,103870.0,103860.0,2.53571695]
["bitfinex-derivatives","BTCF0:USTF0",1747564619465,0.0677,103870.0,103860.0,2.57251953]
["bitfinex-derivatives","BTCF0:USTF0",1747564620469,0.0677,103870.0,103860.0,1.85091953]
["bitfinex-derivatives","BTCF0:USTF0",1747564620671,0.0677,103870.0,103860.0,2.57251953]
["bitfinex-derivatives","BTCF0:USTF0",1747564621665,0.0677,103870.0,103860.0,3.26851953]
["bitfinex-derivatives","BTCF0:USTF0",1747564623170,0.0677,103870.0,103860.0,3.08451953]
["bitfinex-derivatives","BTCF0:USTF0",1747564624469,0.0677,103870.0,103860.0,3.09679839]
["bitfinex-derivatives","BTCF0:USTF0",1747564625375,0.0677,103870.0,103860.0,3.09675839]
["bitfinex-derivatives","BTCF0:USTF0",1747564625670,0.0677,103870.0,103860.0,2.68387839]
["bitfinex-derivatives","BTCF0:USTF0",1747564625971,0.0677,103870.0,103860.0,3.09659839]
["bitfinex-derivatives","BTCF0:USTF0",1747564626171,0.0997,103870.0,103860.0,3.09659839]
["bitfinex-derivatives","BTCF0:USTF0",1747564626975,0.0997,103870.0,103860.0,2.68387839]
["bitfinex-derivatives","BTCF0:USTF0",1747564627275,0.0997,103870.0,103860.0,3.09659839]
["bitfinex-derivatives","BTCF0:USTF0",1747564627576,0.0997,103870.0,103860.0,2.3009311]
["bitfinex-derivatives","BTCF0:USTF0",1747564636675,0.0997,103870.0,103860.0,1.9401311]
["bitfinex-derivatives","BTCF0:USTF0",1747564638272,0.0997,103870.0,103860.0,2.0999311]
["bitfinex-derivatives","BTCF0:USTF0",1747564638473,0.0997,103870.0,103860.0,2.03979839]
["bitfinex-derivatives","BTCF0:USTF0",1747564639883,0.0997,103870.0,103860.0,1.67899839]
["bitfinex-derivatives","BTCF0:USTF0",1747564640078,0.0997,103870.0,103860.0,2.03979839]
["bitfinex-derivatives","BTCF0:USTF0",1747564642386,0.0997,103870.0,103860.0,1.97659839]
["bitfinex-derivatives","BTCF0:USTF0",1747564642681,0.0997,103870.0,103860.0,1.97651839]
["bitfinex-derivatives","BTCF0:USTF0",1747564643073,0.0997,103870.0,103860.0,2.03871839]
["bitfinex-derivatives","BTCF0:USTF0",1747564646190,0.0997,103870.0,103860.0,1.67791839]
["bitfinex-derivatives","BTCF0:USTF0",1747564646401,0.0997,103870.0,103860.0,2.03871839]
["bitfinex-derivatives","BTCF0:USTF0",1747564653898,0.0997,103870.0,103860.0,1.67791839]
["bitfinex-derivatives","BTCF0:USTF0",1747564654087,0.0997,103870.0,103860.0,2.03871839]
["bitfinex-derivatives","BTCF0:USTF0",1747564669202,0.0997,103870.0,103860.0,1.83243839]
["bitfinex-derivatives","BTCF0:USTF0",1747564669402,0.0997,103870.0,103860.0,2.03859839]
["bitfinex-derivatives","BTCF0:USTF0",1747564669607,0.0997,103870.0,103860.0,1.67779839]
["bitfinex-derivatives","BTCF0:USTF0",1747564669900,0.0997,103870.0,103860.0,2.03859839]
["bitfinex-derivatives","BTCF0:USTF0",1747564671994,0.0997,103870.0,103860.0,1.67779839]
["bitfinex-derivatives","BTCF0:USTF0",1747564672202,0.0997,103870.0,103860.0,2.03859839]
["bitfinex-derivatives","BTCF0:USTF0",1747564674507,0.0997,103870.0,103860.0,1.67779839]
["bitfinex-derivatives","BTCF0:USTF0",1747564674708,0.0997,103870.0,103860.0,2.03859839]
["bitfinex-derivatives","BTCF0:USTF0",1747564689921,0.0997,103870.0,103860.0,1.83243839]
["bitfinex-derivatives","BTCF0:USTF0",1747564690129,0.0997,103870.0,103860.0,2.03847839]
["bitfinex-derivatives","BTCF0:USTF0",1747564690726,0.0997,103870.0,103860.0,1.67767839]
["bitfinex-derivatives","BTCF0:USTF0",1747564691030,0.0997,103870.0,103860.0,2.03847839]
["bitfinex-derivatives","BTCF0:USTF0",1747564712343,0.0997,103870.0,103860.0,1.67767839]
["bitfinex-derivatives","BTCF0:USTF0",1747564712646,0.0997,103870.0,103860.0,2.03847839]
["bitfinex-derivatives","BTCF0:USTF0",1747564713344,0.0997,103870.0,103860.0,1.67767839]
["bitfinex-derivatives","BTCF0:USTF0",1747564713540,0.0997,103870.0,103860.0,2.03847839]
["bitfinex-derivatives","BTCF0:USTF0",1747564714948,0.0997,103870.0,103860.0,1.67767839]
["bitfinex-derivatives","BTCF0:USTF0",1747564715147,0.0997,103870.0,103860.0,2.03847839]
["bitfinex-derivatives","BTCF0:USTF0",1747564716952,0.0997,103870.0,103860.0,1.67767839]
["bitfinex-derivatives","BTCF0:USTF0",1747564717144,0.0997,103870.0,103860.0,2.03847839]
["bitfinex-derivatives","BTCF0:USTF0",1747564718942,0.0997,103870.0,103860.0,1.62607839]
["bitfinex-derivatives","BTCF0:USTF0",1747564719142,0.0997,103870.0,103860.0,2.03787839]
["bitfinex-derivatives","BTCF0:USTF0",1747564720853,0.0997,103870.0,103860.0,1.67707839]
["bitfinex-derivatives","BTCF0:USTF0",1747564721152,0.0997,103870.0,103860.0,2.03787839]
["bitfinex-derivatives","BTCF0:USTF0",1747564721452,0.0997,103870.0,103860.0,1.67707839]
["bitfinex-derivatives","BTCF0:USTF0",1747564721652,0.0997,103870.0,103860.0,2.03787839]
["bitfinex-derivatives","BTCF0:USTF0",1747564729356,0.0997,103870.0,103860.0,2.22187839]
["bitfinex-derivatives","BTCF0:USTF0",1747564729654,0.0677,103870.0,103860.0,2.22187839]
["bitfinex-derivatives","BTCF0:USTF0",1747564730448,0.0677,103870.0,103860.0,2.58267839]
["bitfinex-derivatives","BTCF0:USTF0",1747564731258,0.0677,103870.0,103860.0,2.39867839]
["bitfinex-derivatives","BTCF0:USTF0",1747564735363,0.0677,103870.0,103860.0,2.34959695]
["bitfinex-derivatives","BTCF0:USTF0",1747564739165,0.0677,103870.0,103860.0,2.53359695]
["bitfinex-derivatives","BTCF0:USTF0",1747564739357,0.0677,103870.0,103860.0,2.17279695]
["bitfinex-derivatives","BTCF0:USTF0",1747564741167,0.0677,103870.0,103860.0,1.78291695]
["bitfinex-derivatives","BTCF0:USTF0",1747564741462,0.0677,103870.0,103860.0,1.98867695]
["bitfinex-derivatives","BTCF0:USTF0",1747564742267,0.0995,103870.0,103860.0,1.98867695]
["bitfinex-derivatives","BTCF0:USTF0",1747564742969,0.0995,103870.0,103860.0,1.78291695]
["bitfinex-derivatives","BTCF0:USTF0",1747564743156,0.0995,103870.0,103860.0,1.98867695]
["bitfinex-derivatives","BTCF0:USTF0",1747564745065,0.0995,103870.0,103860.0,1.48419695]
["bitfinex-derivatives","BTCF0:USTF0",1747564745269,0.0995,103870.0,103860.0,1.94471839]
["bitfinex-derivatives","BTCF0:USTF0",1747564745465,0.0995,103870.0,103860.0,1.84471839]
["bitfinex-derivatives","BTCF0:USTF0",1747564747064,0.2919882,103870.0,103860.0,1.27347839]
["bitfinex-derivatives","BTCF0:USTF0",1747564747268,0.2835,103870.0,103860.0,1.68491839]
["bitfinex-derivatives","BTCF0:USTF0",1747564747470,0.2835,103870.0,103860.0,1.69213918]
["bitfinex-derivatives","BTCF0:USTF0",1747564749070,0.2835,103870.0,103860.0,1.48641918]
["bitfinex-derivatives","BTCF0:USTF0",1747564749270,0.0995,103870.0,103860.0,1.48641918]
["bitfinex-derivatives","BTCF0:USTF0",1747564750371,0.2919884,103870.0,103860.0,1.48641918]
["bitfinex-derivatives","BTCF0:USTF0",1747564750672,0.0995,103870.0,103860.0,1.42903865]
["bitfinex-derivatives","BTCF0:USTF0",1747564753373,0.0995,103870.0,103860.0,1.22331865]
["bitfinex-derivatives","BTCF0:USTF0",1747564753673,0.0995,103870.0,103860.0,1.49143865]
["bitfinex-derivatives","BTCF0:USTF0",1747564753874,0.0995,103870.0,103860.0,1.59143865]
["bitfinex-derivatives","BTCF0:USTF0",1747564754271,0.0995,103870.0,103860.0,1.62423865]
["bitfinex-derivatives","BTCF0:USTF0",1747564754576,0.0677,103870.0,103860.0,1.62423865]
["bitfinex-derivatives","BTCF0:USTF0",1747564755164,0.0991,103870.0,103860.0,1.62423865]
["bitfinex-derivatives","BTCF0:USTF0",1747564756174,0.0991,103870.0,103860.0,1.80823865]
["bitfinex-derivatives","BTCF0:USTF0",1747564756768,0.0677,103870.0,103860.0,1.80823865]
["bitfinex-derivatives","BTCF0:USTF0",1747564757180,0.0677,103870.0,103860.0,1.62423865]
["bitfinex-derivatives","BTCF0:USTF0",1747564757478,0.0677,103870.0,103860.0,1.62976867]
["bitfinex-derivatives","BTCF0:USTF0",1747564758573,0.0677,103870.0,103860.0,1.58865082]
["bitfinex-derivatives","BTCF0:USTF0",1747564758778,0.12778683,103870.0,103860.0,1.58865082]
["bitfinex-derivatives","BTCF0:USTF0",1747564762174,0.12778683,103870.0,103860.0,1.77265082]
["bitfinex-derivatives","BTCF0:USTF0",1747564763485,0.12778683,103870.0,103860.0,1.7671208]
["bitfinex-derivatives","BTCF0:USTF0",1747564763682,0.12778683,103870.0,103860.0,1.8200708]
["bitfinex-derivatives","BTCF0:USTF0",1747564763979,0.12778683,103870.0,103860.0,1.4592708]
["bitfinex-derivatives","BTCF0:USTF0",1747564764186,0.12778683,103870.0,103860.0,1.8200708]
["bitfinex-derivatives","BTCF0:USTF0",1747564764380,0.12778683,103870.0,103860.0,1.82560082]
["bitfinex-derivatives","BTCF0:USTF0",1747564764884,0.0677,103870.0,103860.0,1.91582441]
["bitfinex-derivatives","BTCF0:USTF0",1747564767087,0.0677,103870.0,103860.0,1.96490585]
["bitfinex-derivatives","BTCF0:USTF0",1747564767483,0.0353,103870.0,103860.0,1.96490585]
["bitfinex-derivatives","BTCF0:USTF0",1747564769681,0.0353,103870.0,103860.0,1.95937583]
["bitfinex-derivatives","BTCF0:USTF0",1747564770398,0.0353,103870.0,103860.0,1.91427357]
["bitfinex-derivatives","BTCF0:USTF0",1747564770791,0.0686,103870.0,103860.0,1.91427357]
["bitfinex-derivatives","BTCF0:USTF0",1747564771198,0.0686,103870.0,103860.0,2.27507357]
["bitfinex-derivatives","BTCF0:USTF0",1747564772202,0.0686,103870.0,103860.0,2.12599213]
["bitfinex-derivatives","BTCF0:USTF0",1747564773991,0.0353,103870.0,103860.0,2.12599213]
["bitfinex-derivatives","BTCF0:USTF0",1747564775900,0.0353,103870.0,103860.0,2.14599213]
["bitfinex-derivatives","BTCF0:USTF0",1747564776200,0.0353,103870.0,103860.0,2.17599213]
["bitfinex-derivatives","BTCF0:USTF0",1747564776598,0.0353,103870.0,103860.0,2.18152215]
["bitfinex-derivatives","BTCF0:USTF0",1747564777098,0.0353,103870.0,103860.0,2.28152215]
["bitfinex-derivatives","BTCF0:USTF0",1747564777302,0.0659,103870.0,103860.0,2.28152215]
["bitfinex-derivatives","BTCF0:USTF0",1747564777600,0.0659,103870.0,103860.0,2.27599213]
["bitfinex-derivatives","BTCF0:USTF0",1747564778003,0.0659,103870.0,103860.0,2.43579213]
["bitfinex-derivatives","BTCF0:USTF0",1747564780807,0.0659,103870.0,103860.0,2.44132215]
["bitfinex-derivatives","BTCF0:USTF0",1747564781294,0.0353,103870.0,103860.0,2.44132215]
["bitfinex-derivatives","BTCF0:USTF0",1747564781906,0.0353,103870.0,103860.0,3.23360097]
["bitfinex-derivatives","BTCF0:USTF0",1747564782606,0.18452048,103880.0,103870.0,0.1924882]
["bitfinex-derivatives","BTCF0:USTF0",1747564782906,0.18452048,103880.0,103870.0,1.4230682]
["bitfinex-derivatives","BTCF0:USTF0",1747564783292,0.18452048,103880.0,103870.0,1.6070682]
["bitfinex-derivatives","BTCF0:USTF0",1747564783498,0.18452048,103880.0,103870.0,1.6600182]
["bitfinex-derivatives","BTCF0:USTF0",1747564783799,0.18552048,103880.0,103870.0,1.6610182]
["bitfinex-derivatives","BTCF0:USTF0",1747564784005,0.18552048,103880.0,103870.0,1.6620182]
["bitfinex-derivatives","BTCF0:USTF0",1747564784206,0.0354,103880.0,103870.0,1.81241258]
["bitfinex-derivatives","BTCF0:USTF0",1747564785804,0.0658,103880.0,103870.0,1.81241258]
["bitfinex-derivatives","BTCF0:USTF0",1747564786507,0.0658,103880.0,103870.0,1.82141258]
["bitfinex-derivatives","BTCF0:USTF0",1747564788110,0.0658,103880.0,103870.0,1.98121258]
["bitfinex-derivatives","BTCF0:USTF0",1747564789113,0.0658,103880.0,103870.0,2.01797867]
["bitfinex-derivatives","BTCF0:USTF0",1747564789913,0.0658,103880.0,103870.0,2.02350869]
["bitfinex-derivatives","BTCF0:USTF0",1747564793006,0.0658,103880.0,103870.0,2.38430869]
["bitfinex-derivatives","BTCF0:USTF0",1747564795006,0.0658,103880.0,103870.0,1.66270869]
["bitfinex-derivatives","BTCF0:USTF0",1747564795514,0.0658,103880.0,103870.0,2.38430869]
["bitfinex-derivatives","BTCF0:USTF0",1747564798418,0.0658,103880.0,103870.0,2.43339013]
["bitfinex-derivatives","BTCF0:USTF0",1747564801617,0.0658,103880.0,103870.0,2.63903013]
["bitfinex-derivatives","BTCF0:USTF0",1747564801819,0.0978,103880.0,103870.0,2.63903013]
["bitfinex-derivatives","BTCF0:USTF0",1747564804320,0.0978,103880.0,103870.0,2.58994869]
["bitfinex-derivatives","BTCF0:USTF0",1747564807618,0.0334,103880.0,103870.0,2.58994869]
["bitfinex-derivatives","BTCF0:USTF0",1747564807922,0.003,103880.0,103870.0,2.58994869]
["bitfinex-derivatives","BTCF0:USTF0",1747564808122,0.0349,103880.0,103870.0,2.58994869]
["bitfinex-derivatives","BTCF0:USTF0",1747564809723,0.0349,103880.0,103870.0,2.60226404]
["bitfinex-derivatives","BTCF0:USTF0",1747564810325,0.0681,103880.0,103870.0,2.60226404]
["bitfinex-derivatives","BTCF0:USTF0",1747564811523,0.0681,103880.0,103870.0,2.5721562]
["bitfinex-derivatives","BTCF0:USTF0",1747564815331,0.0681,103880.0,103870.0,2.65349304]
["bitfinex-derivatives","BTCF0:USTF0",1747564820219,0.0681,103880.0,103870.0,2.52307476]
["bitfinex-derivatives","BTCF0:USTF0",1747564824832,0.0681,103880.0,103870.0,1.80147476]
["bitfinex-derivatives","BTCF0:USTF0",1747564825035,0.0681,103880.0,103870.0,2.58433796]
["bitfinex-derivatives","BTCF0:USTF0",1747564829330,0.0681,103880.0,103870.0,2.65348986]
["bitfinex-derivatives","BTCF0:USTF0",1747564831935,0.0681,103880.0,103870.0,2.60053986]
["bitfinex-derivatives","BTCF0:USTF0",1747564832636,0.0681,103880.0,103870.0,2.65348986]
["bitfinex-derivatives","BTCF0:USTF0",1747564837542,0.0681,103880.0,103870.0,3.34948986]
["bitfinex-derivatives","BTCF0:USTF0",1747564840346,0.0681,103880.0,103870.0,3.34932986]
["bitfinex-derivatives","BTCF0:USTF0",1747564840844,0.1004,103880.0,103870.0,3.34932986]
["bitfinex-derivatives","BTCF0:USTF0",1747564842049,0.1004,103880.0,103870.0,2.62772986]
["bitfinex-derivatives","BTCF0:USTF0",1747564842348,0.1004,103880.0,103870.0,3.34932986]
["bitfinex-derivatives","BTCF0:USTF0",1747564844052,0.1004,103880.0,103870.0,2.93816986]
["bitfinex-derivatives","BTCF0:USTF0",1747564844250,0.1004,103880.0,103870.0,3.24908986]
["bitfinex-derivatives","BTCF0:USTF0",1747564847152,0.1004,103880.0,103870.0,2.52748986]
["bitfinex-derivatives","BTCF0:USTF0",1747564847353,0.1004,103880.0,103870.0,3.24908986]
["bitfinex-derivatives","BTCF0:USTF0",1747564847851,0.1004,103880.0,103870.0,3.16777317]
["bitfinex-derivatives","BTCF0:USTF0",1747564848440,0.1004,103880.0,103870.0,2.75685317]
["bitfinex-derivatives","BTCF0:USTF0",1747564848640,0.1004,103880.0,103870.0,2.70290315]
["bitfinex-derivatives","BTCF0:USTF0",1747564848839,0.2928698,103880.0,103870.0,2.30493495]
["bitfinex-derivatives","BTCF0:USTF0",1747564849049,0.2928698,103880.0,103870.0,2.34206325]
["bitfinex-derivatives","BTCF0:USTF0",1747564849255,0.2928698,103880.0,103870.0,1.95262325]
["bitfinex-derivatives","BTCF0:USTF0",1747564849449,0.2928698,103880.0,103870.0,2.15806325]
["bitfinex-derivatives","BTCF0:USTF0",1747564849655,0.2928698,103880.0,103870.0,1.46206325]
["bitfinex-derivatives","BTCF0:USTF0",1747564849853,0.2928698,103880.0,103870.0,1.46759327]
["bitfinex-derivatives","BTCF0:USTF0",1747564850759,0.2928698,103880.0,103870.0,1.46206325]
["bitfinex-derivatives","BTCF0:USTF0",1747564851561,0.35295663,103880.0,103870.0,1.38686312]
["bitfinex-derivatives","BTCF0:USTF0",1747564852760,0.35295663,103880.0,103870.0,1.37456772]
["bitfinex-derivatives","BTCF0:USTF0",1747564854159,0.53695663,103880.0,103870.0,1.37456772]
["bitfinex-derivatives","BTCF0:USTF0",1747564855661,0.53695663,103880.0,103870.0,1.32161772]
["bitfinex-derivatives","BTCF0:USTF0",1747564857267,0.35295663,103880.0,103870.0,1.32161772]
["bitfinex-derivatives","BTCF0:USTF0",1747564859763,0.35295663,103880.0,103870.0,1.11617772]
["bitfinex-derivatives","BTCF0:USTF0",1747564859966,0.35295663,103880.0,103870.0,1.32157772]
["bitfinex-derivatives","BTCF0:USTF0",1747564861464,0.35295663,103880.0,103870.0,0.96077772]
["bitfinex-derivatives","BTCF0:USTF0",1747564861666,0.35295663,103880.0,103870.0,1.32157772]
["bitfinex-derivatives","BTCF0:USTF0",1747564862164,0.35295663,103880.0,103870.0,0.75537772]
["bitfinex-derivatives","BTCF0:USTF0",1747564862364,0.35295663,103880.0,103870.0,0.92397471]
["bitfinex-derivatives","BTCF0:USTF0",1747564864764,0.35295663,103880.0,103870.0,0.8788883]
["bitfinex-derivatives","BTCF0:USTF0",1747564865766,0.35295663,103880.0,103870.0,0.9109883]
["bitfinex-derivatives","BTCF0:USTF0",1747564868660,0.35295663,103880.0,103870.0,0.9109483]
["bitfinex-derivatives","BTCF0:USTF0",1747564873268,0.35295663,103880.0,103870.0,0.9434483]
["bitfinex-derivatives","BTCF0:USTF0",1747564874271,0.35295663,103880.0,103870.0,0.9761483]
["bitfinex-derivatives","BTCF0:USTF0",1747564875070,0.44299028,103880.0,103870.0,0.9761483]
["bitfinex-derivatives","BTCF0:USTF0",1747564879980,0.38290345,103880.0,103870.0,0.9761483]
["bitfinex-derivatives","BTCF0:USTF0",1747564882282,0.38290345,103880.0,103870.0,0.98167832]
["bitfinex-derivatives","BTCF0:USTF0",1747564882582,0.38290345,103880.0,103870.0,1.02676473]
["bitfinex-derivatives","BTCF0:USTF0",1747564883284,0.38290345,103880.0,103870.0,1.02123471]
["bitfinex-derivatives","BTCF0:USTF0",1747564889793,0.38290345,103880.0,103870.0,1.05803772]
["bitfinex-derivatives","BTCF0:USTF0",1747564892391,0.38290345,103880.0,103870.0,1.06356774]
["bitfinex-derivatives","BTCF0:USTF0",1747564893489,0.38290345,103880.0,103870.0,1.05803772]
["bitfinex-derivatives","BTCF0:USTF0",1747564898591,0.38290345,103880.0,103870.0,1.06356774]
["bitfinex-derivatives","BTCF0:USTF0",1747564899492,0.38290345,103880.0,103870.0,1.05803772]
["bitfinex-derivatives","BTCF0:USTF0",1747564922916,0.38290345,103880.0,103870.0,1.06356774]
["bitfinex-derivatives","BTCF0:USTF0",1747564924018,0.38290345,103880.0,103870.0,1.05803772]
["bitfinex-derivatives","BTCF0:USTF0",1747564926915,0.38290345,103880.0,103870.0,1.06356774]
["bitfinex-derivatives","BTCF0:USTF0",1747564927918,0.38290345,103880.0,103870.0,1.05803772]
["bitfinex-derivatives","BTCF0:USTF0",1747564928818,0.38290345,103880.0,103870.0,1.02123471]
["bitfinex-derivatives","BTCF0:USTF0",1747564929619,0.41295948,103880.0,103870.0,1.02123471]
["bitfinex-derivatives","BTCF0:USTF0",1747564931619,0.41295948,103880.0,103870.0,0.81587471]
["bitfinex-derivatives","BTCF0:USTF0",1747564931823,0.41295948,103880.0,103870.0,1.02091471]
["bitfinex-derivatives","BTCF0:USTF0",1747564933723,0.41295948,103880.0,103870.0,1.05771772]
["bitfinex-derivatives","BTCF0:USTF0",1747564935025,0.3831144,103880.0,103870.0,1.05771772]
["bitfinex-derivatives","BTCF0:USTF0",1747564935936,0.3841144,103880.0,103870.0,1.05771772]
["bitfinex-derivatives","BTCF0:USTF0",1747564936827,0.3841144,103880.0,103870.0,1.05671772]
["bitfinex-derivatives","BTCF0:USTF0",1747564937034,0.3841144,103880.0,103870.0,1.06224774]
["bitfinex-derivatives","BTCF0:USTF0",1747564938140,0.3841144,103880.0,103870.0,1.24624774]
["bitfinex-derivatives","BTCF0:USTF0",1747564940147,0.3841144,103880.0,103870.0,1.06224774]
["bitfinex-derivatives","BTCF0:USTF0",1747564941246,0.3841144,103880.0,103870.0,1.24624774]
["bitfinex-derivatives","BTCF0:USTF0",1747564944143,0.3841144,103880.0,103870.0,1.05671772]
["bitfinex-derivatives","BTCF0:USTF0",1747564945142,0.3841144,103880.0,103870.0,1.24071772]
["bitfinex-derivatives","BTCF0:USTF0",1747564945444,0.3841144,103880.0,103870.0,1.24624774]
["bitfinex-derivatives","BTCF0:USTF0",1747564948542,0.3841144,103880.0,103870.0,1.04120774]
["bitfinex-derivatives","BTCF0:USTF0",1747564948746,0.3518144,103880.0,103870.0,1.24616774]
["bitfinex-derivatives","BTCF0:USTF0",1747564949043,0.3518144,103880.0,103870.0,1.60696774]
["bitfinex-derivatives","BTCF0:USTF0",1747564949851,0.3518144,103880.0,103870.0,1.24616774]
["bitfinex-derivatives","BTCF0:USTF0",1747564950950,0.41197247,103880.0,103870.0,1.30628295]
["bitfinex-derivatives","BTCF0:USTF0",1747564952753,0.41197247,103880.0,103870.0,1.66708295]
["bitfinex-derivatives","BTCF0:USTF0",1747564954849,0.18630267,103880.0,103870.0,1.66708295]
["bitfinex-derivatives","BTCF0:USTF0",1747564957960,0.15440267,103880.0,103870.0,1.66708295]
["bitfinex-derivatives","BTCF0:USTF0",1747564959661,0.18660267,103880.0,103870.0,1.66708295]
["bitfinex-derivatives","BTCF0:USTF0",1747564962666,0.18660267,103880.0,103870.0,1.82688295]
["bitfinex-derivatives","BTCF0:USTF0",1747564962963,0.18660267,103880.0,103870.0,1.66708295]
["bitfinex-derivatives","BTCF0:USTF0",1747564963169,0.09635807,103880.0,103870.0,1.66708295]
["bitfinex-derivatives","BTCF0:USTF0",1747564966263,0.09635807,103880.0,103870.0,1.60696774]
["bitfinex-derivatives","BTCF0:USTF0",1747564966264,0.18660267,103880.0,103870.0,1.60696774]
["bitfinex-derivatives","BTCF0:USTF0",1747564968862,0.21910267,103880.0,103870.0,1.60696774]
["bitfinex-derivatives","BTCF0:USTF0",1747564971076,0.41157237,103880.0,103870.0,1.40200774]
["bitfinex-derivatives","BTCF0:USTF0",1747564971276,0.21910267,103880.0,103870.0,1.60680774]
["bitfinex-derivatives","BTCF0:USTF0",1747564971977,0.21910267,103880.0,103870.0,1.57000473]
["bitfinex-derivatives","BTCF0:USTF0",1747564972274,0.21910267,103880.0,103870.0,1.77488473]
["bitfinex-derivatives","BTCF0:USTF0",1747564972275,0.41157237,103880.0,103870.0,1.77488473]
["bitfinex-derivatives","BTCF0:USTF0",1747564972570,0.41157237,103880.0,103870.0,1.76935471]
["bitfinex-derivatives","BTCF0:USTF0",1747564972767,0.41157237,103880.0,103870.0,1.82230471]
["bitfinex-derivatives","BTCF0:USTF0",1747564975174,0.44347237,103880.0,103870.0,1.82230471]
["bitfinex-derivatives","BTCF0:USTF0",1747564976078,0.44347237,103880.0,103870.0,1.88241992]
["bitfinex-derivatives","BTCF0:USTF0",1747564976495,0.44347237,103880.0,103870.0,1.91922293]
["bitfinex-derivatives","BTCF0:USTF0",1747564976984,0.44347237,103880.0,103870.0,1.55842293]
["bitfinex-derivatives","BTCF0:USTF0",1747564977179,0.44347237,103880.0,103870.0,1.91922293]
["bitfinex-derivatives","BTCF0:USTF0",1747564978979,0.44347237,103880.0,103870.0,1.55842293]
["bitfinex-derivatives","BTCF0:USTF0",1747564979184,0.44347237,103880.0,103870.0,1.91922293]
["bitfinex-derivatives","BTCF0:USTF0",1747564980987,0.25100267,103880.0,103870.0,1.91922293]
["bitfinex-derivatives","BTCF0:USTF0",1747564981987,0.44347247,103880.0,103870.0,1.91922293]
["bitfinex-derivatives","BTCF0:USTF0",1747564983878,0.25100267,103880.0,103870.0,1.91922293]
["bitfinex-derivatives","BTCF0:USTF0",1747564984789,0.25100267,103880.0,103870.0,1.92475295]
["bitfinex-derivatives","BTCF0:USTF0",1747564986192,0.25100267,103880.0,103870.0,1.56395295]
["bitfinex-derivatives","BTCF0:USTF0",1747564986389,0.25100267,103880.0,103870.0,1.92475295]
["bitfinex-derivatives","BTCF0:USTF0",1747564986792,0.25100267,103880.0,103870.0,1.91922293]
["bitfinex-derivatives","BTCF0:USTF0",1747564987193,0.25100267,103880.0,103870.0,1.55842293]
["bitfinex-derivatives","BTCF0:USTF0",1747564987492,0.25100267,103880.0,103870.0,1.91922293]
["bitfinex-derivatives","BTCF0:USTF0",1747564989792,0.25100267,103880.0,103870.0,2.00939575]
["bitfinex-derivatives","BTCF0:USTF0",1747564991090,0.25100267,103880.0,103870.0,1.64859575]
["bitfinex-derivatives","BTCF0:USTF0",1747564991292,0.25100267,103880.0,103870.0,2.00939575]
["bitfinex-derivatives","BTCF0:USTF0",1747564994898,0.25100267,103880.0,103870.0,2.05849416]
["bitfinex-derivatives","BTCF0:USTF0",1747564996301,0.44347247,103880.0,103870.0,2.05849416]
["bitfinex-derivatives","BTCF0:USTF0",1747564999706,0.25100267,103880.0,103870.0,2.05849416]
["bitfinex-derivatives","BTCF0:USTF0",1747565001005,0.25100267,103880.0,103870.0,1.69769416]
["bitfinex-derivatives","BTCF0:USTF0",1747565001206,0.25100267,103880.0,103870.0,2.05849416]
["bitfinex-derivatives","BTCF0:USTF0",1747565003004,0.25100267,103880.0,103870.0,1.69769416]
["bitfinex-derivatives","BTCF0:USTF0",1747565003208,0.25100267,103880.0,103870.0,2.05849416]
["bitfinex-derivatives","BTCF0:USTF0",1747565004121,0.25100267,103880.0,103870.0,2.06402418]
["bitfinex-derivatives","BTCF0:USTF0",1747565007212,0.18660267,103880.0,103870.0,2.06402418]
["bitfinex-derivatives","BTCF0:USTF0",1747565007401,0.18660267,103880.0,103870.0,2.16402418]
["bitfinex-derivatives","BTCF0:USTF0",1747565009019,0.12755807,103880.0,103870.0,2.11893777]
["bitfinex-derivatives","BTCF0:USTF0",1747565011726,0.12755807,103880.0,103870.0,1.91413777]
["bitfinex-derivatives","BTCF0:USTF0",1747565012026,0.16045807,103880.0,103870.0,2.11865777]
["bitfinex-derivatives","BTCF0:USTF0",1747565012220,0.35292787,103880.0,103870.0,1.70372775]
["bitfinex-derivatives","BTCF0:USTF0",1747565012409,0.35292787,103880.0,103870.0,1.80824775]
["bitfinex-derivatives","BTCF0:USTF0",1747565012616,0.35292787,103880.0,103870.0,1.77554775]
["bitfinex-derivatives","BTCF0:USTF0",1747565012925,0.35292787,103880.0,103870.0,1.98022775]
["bitfinex-derivatives","BTCF0:USTF0",1747565013218,0.35292787,103880.0,103870.0,1.79622775]
["bitfinex-derivatives","BTCF0:USTF0",1747565014625,0.44317247,103880.0,103870.0,1.70605493]
["bitfinex-derivatives","BTCF0:USTF0",1747565015429,0.44317247,103880.0,103870.0,1.65695652]
["bitfinex-derivatives","BTCF0:USTF0",1747565019421,0.44317247,103880.0,103870.0,1.66248654]
["bitfinex-derivatives","BTCF0:USTF0",1747565020428,0.44317247,103880.0,103870.0,1.65695652]
["bitfinex-derivatives","BTCF0:USTF0",1747565021934,0.44317247,103880.0,103870.0,1.29615652]
["bitfinex-derivatives","BTCF0:USTF0",1747565022230,0.44317247,103880.0,103870.0,1.65695652]
["bitfinex-derivatives","BTCF0:USTF0",1747565023232,0.44317247,103880.0,103870.0,1.68815652]
["bitfinex-derivatives","BTCF0:USTF0",1747565023425,0.44317247,103880.0,103870.0,1.69368654]
["bitfinex-derivatives","BTCF0:USTF0",1747565023835,0.44317247,103880.0,103870.0,1.33288654]
["bitfinex-derivatives","BTCF0:USTF0",1747565024035,0.44317247,103880.0,103870.0,1.69368654]
["bitfinex-derivatives","BTCF0:USTF0",1747565024236,0.44317247,103880.0,103870.0,1.87768654]
["bitfinex-derivatives","BTCF0:USTF0",1747565026133,0.44317247,103880.0,103870.0,1.69368654]
["bitfinex-derivatives","BTCF0:USTF0",1747565026329,0.25070267,103880.0,103870.0,1.69368654]
["bitfinex-derivatives","BTCF0:USTF0",1747565026529,0.44317257,103880.0,103870.0,1.69368654]
["bitfinex-derivatives","BTCF0:USTF0",1747565027140,0.44317257,103880.0,103870.0,1.87768654]
["bitfinex-derivatives","BTCF0:USTF0",1747565029843,0.25070267,103880.0,103870.0,1.87768654]
["bitfinex-derivatives","BTCF0:USTF0",1747565048463,0.25070267,103880.0,103870.0,1.92678495]
["bitfinex-derivatives","BTCF0:USTF0",1747565048858,0.25070267,103880.0,103870.0,2.01695777]
["bitfinex-derivatives","BTCF0:USTF0",1747565054063,0.25070267,103880.0,103870.0,1.83295777]
["bitfinex-derivatives","BTCF0:USTF0",1747565054464,0.25070267,103880.0,103870.0,1.47215777]
["bitfinex-derivatives","BTCF0:USTF0",1747565054665,0.25070267,103880.0,103870.0,1.83295777]
["bitfinex-derivatives","BTCF0:USTF0",1747565055273,0.25070267,103880.0,103870.0,2.01695777]
["bitfinex-derivatives","BTCF0:USTF0",1747565058670,0.25070267,103880.0,103870.0,1.65615777]
["bitfinex-derivatives","BTCF0:USTF0",1747565058880,0.25070267,103880.0,103870.0,2.01695777]
["bitfinex-derivatives","BTCF0:USTF0",1747565060278,0.25070267,103880.0,103870.0,2.01667777]
["bitfinex-derivatives","BTCF0:USTF0",1747565061078,0.25070267,103880.0,103870.0,1.82714775]
["bitfinex-derivatives","BTCF0:USTF0",1747565066081,0.25070267,103880.0,103870.0,2.01114775]
["bitfinex-derivatives","BTCF0:USTF0",1747565066286,0.25070267,103880.0,103870.0,2.01667777]
["bitfinex-derivatives","BTCF0:USTF0",1747565071097,0.25070267,103880.0,103870.0,1.83267777]
["bitfinex-derivatives","BTCF0:USTF0",1747565072197,0.25070267,103880.0,103870.0,2.01667777]
["bitfinex-derivatives","BTCF0:USTF0",1747565072900,0.25070267,103880.0,103870.0,2.06181031]
["bitfinex-derivatives","BTCF0:USTF0",1747565073312,0.25070267,103880.0,103870.0,2.05628029]
["bitfinex-derivatives","BTCF0:USTF0",1747565074304,0.25070267,103880.0,103870.0,2.06181031]
["bitfinex-derivatives","BTCF0:USTF0",1747565076202,0.25070267,103880.0,103870.0,1.70101031]
["bitfinex-derivatives","BTCF0:USTF0",1747565076402,0.25070267,103880.0,103870.0,2.06181031]
["bitfinex-derivatives","BTCF0:USTF0",1747565080406,0.25070267,103880.0,103870.0,2.05628029]
["bitfinex-derivatives","BTCF0:USTF0",1747565081209,0.25070267,103880.0,103870.0,1.87228029]
["bitfinex-derivatives","BTCF0:USTF0",1747565084109,0.25070267,103880.0,103870.0,1.69548029]
["bitfinex-derivatives","BTCF0:USTF0",1747565084309,0.25070267,103880.0,103870.0,2.05628029]
["bitfinex-derivatives","BTCF0:USTF0",1747565084510,0.25070267,103880.0,103870.0,2.00718188]
["bitfinex-derivatives","BTCF0:USTF0",1747565085410,0.25070267,103880.0,103870.0,2.0127119]
["bitfinex-derivatives","BTCF0:USTF0",1747565089521,0.25070267,103880.0,103870.0,2.06181031]
["bitfinex-derivatives","BTCF0:USTF0",1747565094118,0.25070267,103880.0,103870.0,1.87781031]
["bitfinex-derivatives","BTCF0:USTF0",1747565095018,0.44317247,103880.0,103870.0,1.87757031]
["bitfinex-derivatives","BTCF0:USTF0",1747565095223,0.25070267,103880.0,103870.0,1.87757031]
["bitfinex-derivatives","BTCF0:USTF0",1747565095619,0.25070267,103880.0,103870.0,1.87204029]
["bitfinex-derivatives","BTCF0:USTF0",1747565100718,0.25070267,103880.0,103870.0,1.87757031]
["bitfinex-derivatives","BTCF0:USTF0",1747565102122,0.25070267,103880.0,103870.0,2.06157031]
["bitfinex-derivatives","BTCF0:USTF0",1747565103123,0.25070267,103880.0,103870.0,1.87757031]
["bitfinex-derivatives","BTCF0:USTF0",1747565103722,0.25070267,103880.0,103870.0,1.87204029]
["bitfinex-derivatives","BTCF0:USTF0",1747565104725,0.25070267,103880.0,103870.0,2.03184029]
["bitfinex-derivatives","BTCF0:USTF0",1747565105123,0.25070267,103880.0,103870.0,1.87204029]
["bitfinex-derivatives","BTCF0:USTF0",1747565106023,0.25070267,103880.0,103870.0,1.91204029]
["bitfinex-derivatives","BTCF0:USTF0",1747565108123,0.25070267,103880.0,103870.0,2.09604029]
["bitfinex-derivatives","BTCF0:USTF0",1747565108523,0.25070267,103880.0,103870.0,1.73524029]
["bitfinex-derivatives","BTCF0:USTF0",1747565108725,0.25070267,103880.0,103870.0,2.09604029]
["bitfinex-derivatives","BTCF0:USTF0",1747565109121,0.25070267,103880.0,103870.0,1.91204029]
["bitfinex-derivatives","BTCF0:USTF0",1747565111131,0.25070267,103880.0,103870.0,2.09604029]
["bitfinex-derivatives","BTCF0:USTF0",1747565111835,0.25070267,103880.0,103870.0,1.73524029]
["bitfinex-derivatives","BTCF0:USTF0",1747565112136,0.25070267,103880.0,103870.0,2.09604029]
["bitfinex-derivatives","BTCF0:USTF0",1747565112835,0.25070267,103880.0,103870.0,2.10157031]
["bitfinex-derivatives","BTCF0:USTF0",1747565113835,0.25070267,103880.0,103870.0,2.09604029]
["bitfinex-derivatives","BTCF0:USTF0",1747565116237,0.25070267,103880.0,103870.0,1.91204029]
["bitfinex-derivatives","BTCF0:USTF0",1747565116738,0.25070267,103880.0,103870.0,2.01204029]
["bitfinex-derivatives","BTCF0:USTF0",1747565116941,0.25070267,103880.0,103870.0,2.01757031]
["bitfinex-derivatives","BTCF0:USTF0",1747565117237,0.25070267,103880.0,103870.0,2.20061031]
["bitfinex-derivatives","BTCF0:USTF0",1747565117641,0.21780267,103880.0,103870.0,2.20061031]
["bitfinex-derivatives","BTCF0:USTF0",1747565118741,0.12755807,103880.0,103870.0,2.06530495]
["bitfinex-derivatives","BTCF0:USTF0",1747565121341,0.12755807,103880.0,103870.0,2.01620654]
["bitfinex-derivatives","BTCF0:USTF0",1747565121840,0.12755807,103880.0,103870.0,2.10637936]
["bitfinex-derivatives","BTCF0:USTF0",1747565127044,0.12755807,103880.0,103870.0,2.10084934]
["bitfinex-derivatives","BTCF0:USTF0",1747565127540,0.12755807,103880.0,103870.0,2.11314474]
["bitfinex-derivatives","BTCF0:USTF0",1747565128244,0.12755807,103880.0,103870.0,2.15826125]
["bitfinex-derivatives","BTCF0:USTF0",1747565130148,0.12755807,103880.0,103870.0,2.16379127]
["bitfinex-derivatives","BTCF0:USTF0",1747565131248,0.12755807,103880.0,103870.0,2.15826125]
["bitfinex-derivatives","BTCF0:USTF0",1747565134251,0.12755807,103880.0,103870.0,2.16379127]
["bitfinex-derivatives","BTCF0:USTF0",1747565135152,0.12755807,103880.0,103870.0,2.15826125]
["bitfinex-derivatives","BTCF0:USTF0",1747565136155,0.12755807,103880.0,103870.0,2.15150949]
["bitfinex-derivatives","BTCF0:USTF0",1747565138255,0.12755807,103880.0,103870.0,2.14597947]
["bitfinex-derivatives","BTCF0:USTF0",1747565140054,0.15865807,103880.0,103870.0,2.14597947]
["bitfinex-derivatives","BTCF0:USTF0",1747565140253,0.15865807,103880.0,103870.0,2.19507788]
["bitfinex-derivatives","BTCF0:USTF0",1747565141159,0.15865807,103880.0,103870.0,2.01107788]
["bitfinex-derivatives","BTCF0:USTF0",1747565141659,0.15865807,103880.0,103870.0,2.01091788]
["bitfinex-derivatives","BTCF0:USTF0",1747565142159,0.15865807,103880.0,103870.0,2.19491788]
["bitfinex-derivatives","BTCF0:USTF0",1747565145161,0.15865807,103880.0,103870.0,2.01091788]
["bitfinex-derivatives","BTCF0:USTF0",1747565149364,0.09635807,103880.0,103870.0,2.01091788]
["bitfinex-derivatives","BTCF0:USTF0",1747565149567,0.06415807,103880.0,103870.0,2.01091788]
["bitfinex-derivatives","BTCF0:USTF0",1747565150265,0.004,103880.0,103870.0,2.08968616]
["bitfinex-derivatives","BTCF0:USTF0",1747565150468,0.0355,103880.0,103870.0,2.08968616]
["bitfinex-derivatives","BTCF0:USTF0",1747565151064,0.0355,103880.0,103870.0,2.04058775]
["bitfinex-derivatives","BTCF0:USTF0",1747565151557,0.0355,103880.0,103870.0,2.04611777]
["bitfinex-derivatives","BTCF0:USTF0",1747565153472,0.0355,103880.0,103870.0,2.04058775]
["bitfinex-derivatives","BTCF0:USTF0",1747565155576,0.0355,103880.0,103870.0,2.20038775]
["bitfinex-derivatives","BTCF0:USTF0",1747565156484,0.0355,103880.0,103870.0,2.21819955]
["bitfinex-derivatives","BTCF0:USTF0",1747565159782,0.0675,103880.0,103870.0,2.21819955]
["bitfinex-derivatives","BTCF0:USTF0",1747565160089,0.0675,103880.0,103870.0,2.57899955]
["bitfinex-derivatives","BTCF0:USTF0",1747565161586,0.0675,103880.0,103870.0,2.57346953]
["bitfinex-derivatives","BTCF0:USTF0",1747565162585,0.0675,103880.0,103870.0,2.57899955]
["bitfinex-derivatives","BTCF0:USTF0",1747565163687,0.0675,103880.0,103870.0,2.57346953]
["bitfinex-derivatives","BTCF0:USTF0",1747565166691,0.0675,103880.0,103870.0,2.57899955]
["bitfinex-derivatives","BTCF0:USTF0",1747565167692,0.0675,103880.0,103870.0,2.57346953]
["bitfinex-derivatives","BTCF0:USTF0",1747565170792,0.0675,103880.0,103870.0,2.57899955]
["bitfinex-derivatives","BTCF0:USTF0",1747565173994,0.0675,103880.0,103870.0,1.85739955]
["bitfinex-derivatives","BTCF0:USTF0",1747565174194,0.0675,103880.0,103870.0,2.57899955]
["bitfinex-derivatives","BTCF0:USTF0",1747565176194,0.0675,103880.0,103870.0,2.39499955]
["bitfinex-derivatives","BTCF0:USTF0",1747565177091,0.0675,103880.0,103870.0,2.57899955]
["bitfinex-derivatives","BTCF0:USTF0",1747565178098,0.0979,103880.0,103870.0,2.57899955]
["bitfinex-derivatives","BTCF0:USTF0",1747565178295,0.0675,103880.0,103870.0,2.57899955]
["bitfinex-derivatives","BTCF0:USTF0",1747565179903,0.0675,103880.0,103870.0,1.85739955]
["bitfinex-derivatives","BTCF0:USTF0",1747565180398,0.0675,103880.0,103870.0,2.57899955]
["bitfinex-derivatives","BTCF0:USTF0",1747565181199,0.0675,103880.0,103870.0,2.60911327]
["bitfinex-derivatives","BTCF0:USTF0",1747565183700,0.1002,103880.0,103870.0,2.60911327]
["bitfinex-derivatives","BTCF0:USTF0",1747565185000,0.1002,103880.0,103870.0,2.60358325]
["bitfinex-derivatives","BTCF0:USTF0",1747565185900,0.1002,103880.0,103870.0,1.88198325]
["bitfinex-derivatives","BTCF0:USTF0",1747565186102,0.1002,103880.0,103870.0,2.62127806]
["bitfinex-derivatives","BTCF0:USTF0",1747565192706,0.1002,103880.0,103870.0,2.21371806]
["bitfinex-derivatives","BTCF0:USTF0",1747565192911,0.1002,103880.0,103870.0,2.62051806]
["bitfinex-derivatives","BTCF0:USTF0",1747565193208,0.1002,103880.0,103870.0,2.20818804]
["bitfinex-derivatives","BTCF0:USTF0",1747565193407,0.1002,103880.0,103870.0,2.41150804]
["bitfinex-derivatives","BTCF0:USTF0",1747565194110,0.1002,103880.0,103870.0,2.22750804]
["bitfinex-derivatives","BTCF0:USTF0",1747565195601,0.1002,103880.0,103870.0,2.19747272]
["bitfinex-derivatives","BTCF0:USTF0",1747565197210,0.1002,103880.0,103870.0,2.13620952]
["bitfinex-derivatives","BTCF0:USTF0",1747565198903,0.1002,103880.0,103870.0,2.33964952]
["bitfinex-derivatives","BTCF0:USTF0",1747565199512,0.1002,103880.0,103870.0,1.83708952]
["bitfinex-derivatives","BTCF0:USTF0",1747565199715,0.1002,103880.0,103870.0,2.11694952]
["bitfinex-derivatives","BTCF0:USTF0",1747565199908,0.1002,103880.0,103870.0,1.71018952]
["bitfinex-derivatives","BTCF0:USTF0",1747565200105,0.1002,103880.0,103870.0,2.11690952]
["bitfinex-derivatives","BTCF0:USTF0",1747565200304,0.1002,103880.0,103870.0,2.12243954]
["bitfinex-derivatives","BTCF0:USTF0",1747565202415,0.1002,103880.0,103870.0,2.15925974]
["bitfinex-derivatives","BTCF0:USTF0",1747565206317,0.1002,103880.0,103870.0,2.15372972]
["bitfinex-derivatives","BTCF0:USTF0",1747565206520,0.1002,103880.0,103870.0,2.11690952]
["bitfinex-derivatives","BTCF0:USTF0",1747565207116,0.1002,103880.0,103870.0,2.14850952]
["bitfinex-derivatives","BTCF0:USTF0",1747565211420,0.1002,103880.0,103870.0,2.15403954]
["bitfinex-derivatives","BTCF0:USTF0",1747565212516,0.1002,103880.0,103870.0,2.14850952]
["bitfinex-derivatives","BTCF0:USTF0",1747565212710,0.1002,103880.0,103870.0,2.20864426]
["bitfinex-derivatives","BTCF0:USTF0",1747565213817,0.1002,103880.0,103870.0,2.23994426]
["bitfinex-derivatives","BTCF0:USTF0",1747565215522,0.1002,103880.0,103870.0,2.24547428]
["bitfinex-derivatives","BTCF0:USTF0",1747565216023,0.1002,103880.0,103870.0,2.29456788]
["bitfinex-derivatives","BTCF0:USTF0",1747565216626,0.1002,103880.0,103870.0,2.28903786]
["bitfinex-derivatives","BTCF0:USTF0",1747565219630,0.1002,103880.0,103870.0,2.29456788]
["bitfinex-derivatives","BTCF0:USTF0",1747565222626,0.1002,103880.0,103870.0,2.28903786]
["bitfinex-derivatives","BTCF0:USTF0",1747565223631,0.1002,103880.0,103870.0,2.29456788]
["bitfinex-derivatives","BTCF0:USTF0",1747565225232,0.1002,103880.0,103870.0,2.47856788]
["bitfinex-derivatives","BTCF0:USTF0",1747565225926,0.1002,103880.0,103870.0,2.07184788]
["bitfinex-derivatives","BTCF0:USTF0",1747565226132,0.1002,103880.0,103870.0,2.47828788]
["bitfinex-derivatives","BTCF0:USTF0",1747565227131,0.1002,103880.0,103870.0,2.29428788]
["bitfinex-derivatives","BTCF0:USTF0",1747565228133,0.1002,103880.0,103870.0,2.47828788]
["bitfinex-derivatives","BTCF0:USTF0",1747565228626,0.1002,103880.0,103870.0,2.41815314]
["bitfinex-derivatives","BTCF0:USTF0",1747565231134,0.1002,103880.0,103870.0,2.23415314]
["bitfinex-derivatives","BTCF0:USTF0",1747565231325,0.16035807,103880.0,103870.0,2.23415314]
["bitfinex-derivatives","BTCF0:USTF0",1747565231725,0.16035807,103880.0,103870.0,2.18505954]
["bitfinex-derivatives","BTCF0:USTF0",1747565233235,0.16035807,103880.0,103870.0,1.64745954]
["bitfinex-derivatives","BTCF0:USTF0",1747565233426,0.16035807,103880.0,103870.0,2.00825954]
["bitfinex-derivatives","BTCF0:USTF0",1747565234535,0.1002,103880.0,103870.0,2.00825954]
["bitfinex-derivatives","BTCF0:USTF0",1747565235928,0.1002,103880.0,103870.0,2.05735314]
["bitfinex-derivatives","BTCF0:USTF0",1747565236624,0.0675,103880.0,103870.0,2.05735314]
["bitfinex-derivatives","BTCF0:USTF0",1747565237738,0.0675,103880.0,103870.0,2.17763968]
["bitfinex-derivatives","BTCF0:USTF0",1747565240232,0.0675,103880.0,103870.0,2.05735314]
["bitfinex-derivatives","BTCF0:USTF0",1747565247856,0.0975,103880.0,103870.0,2.05727314]
["bitfinex-derivatives","BTCF0:USTF0",1747565248055,0.0975,103880.0,103870.0,2.05174312]
["bitfinex-derivatives","BTCF0:USTF0",1747565250660,0.0975,103880.0,103870.0,2.03946375]
["bitfinex-derivatives","BTCF0:USTF0",1747565253254,0.0975,103880.0,103870.0,1.85546375]
["bitfinex-derivatives","BTCF0:USTF0",1747565254253,0.0975,103880.0,103870.0,2.03946375]
["bitfinex-derivatives","BTCF0:USTF0",1747565254961,0.0975,103880.0,103870.0,2.40026375]
["bitfinex-derivatives","BTCF0:USTF0",1747565255153,0.0975,103880.0,103870.0,2.21626375]
["bitfinex-derivatives","BTCF0:USTF0",1747565255353,0.0975,103880.0,103870.0,1.49466375]
["bitfinex-derivatives","BTCF0:USTF0",1747565255558,0.0975,103880.0,103870.0,2.01314375]
["bitfinex-derivatives","BTCF0:USTF0",1747565255752,0.0975,103880.0,103870.0,2.01302375]
["bitfinex-derivatives","BTCF0:USTF0",1747565255957,0.2899693,103880.0,103870.0,1.82218312]
["bitfinex-derivatives","BTCF0:USTF0",1747565256158,0.0975,103880.0,103870.0,1.72218312]
["bitfinex-derivatives","BTCF0:USTF0",1747565256359,0.0975,103880.0,103870.0,2.12838312]
["bitfinex-derivatives","BTCF0:USTF0",1747565257156,0.0975,103880.0,103870.0,2.13391314]
["bitfinex-derivatives","BTCF0:USTF0",1747565257355,0.0975,103880.0,103870.0,2.19406966]
["bitfinex-derivatives","BTCF0:USTF0",1747565259263,0.0975,103880.0,103870.0,1.83326966]
["bitfinex-derivatives","BTCF0:USTF0",1747565260464,0.0975,103880.0,103870.0,1.78417606]
["bitfinex-derivatives","BTCF0:USTF0",1747565261161,0.2815,103880.0,103870.0,1.77864604]
["bitfinex-derivatives","BTCF0:USTF0",1747565262161,0.0975,103880.0,103870.0,1.77864604]
["bitfinex-derivatives","BTCF0:USTF0",1747565262367,0.0975,103880.0,103870.0,1.78417606]
["bitfinex-derivatives","BTCF0:USTF0",1747565263261,0.0975,103880.0,103870.0,1.77864604]
["bitfinex-derivatives","BTCF0:USTF0",1747565264267,0.0975,103880.0,103870.0,1.78417606]
["bitfinex-derivatives","BTCF0:USTF0",1747565265370,0.0975,103880.0,103870.0,1.77864604]
["bitfinex-derivatives","BTCF0:USTF0",1747565265570,0.0975,103880.0,103870.0,1.82773964]
["bitfinex-derivatives","BTCF0:USTF0",1747565271068,0.0975,103880.0,103870.0,1.42153964]
["bitfinex-derivatives","BTCF0:USTF0",1747565271273,0.0975,103880.0,103870.0,1.82753964]
["bitfinex-derivatives","BTCF0:USTF0",1747565271672,0.2899691,103880.0,103870.0,1.59323964]
["bitfinex-derivatives","BTCF0:USTF0",1747565271872,0.0975,103880.0,103870.0,1.79623964]
["bitfinex-derivatives","BTCF0:USTF0",1747565272064,0.0975,103880.0,103870.0,1.39023964]
["bitfinex-derivatives","BTCF0:USTF0",1747565272464,0.0975,103880.0,103870.0,1.59323964]
["bitfinex-derivatives","BTCF0:USTF0",1747565272874,0.0975,103880.0,103870.0,1.79623964]
["bitfinex-derivatives","BTCF0:USTF0",1747565273075,0.0975,103880.0,103870.0,1.43543964]
["bitfinex-derivatives","BTCF0:USTF0",1747565273275,0.0975,103880.0,103870.0,1.79623964]
["bitfinex-derivatives","BTCF0:USTF0",1747565274679,0.0975,103880.0,103870.0,1.78396136]
["bitfinex-derivatives","BTCF0:USTF0",1747565274876,0.15765807,103880.0,103870.0,1.37801706]
["bitfinex-derivatives","BTCF0:USTF0",1747565275077,0.15765807,103880.0,103870.0,1.73881706]
["bitfinex-derivatives","BTCF0:USTF0",1747565276889,0.15765807,103880.0,103870.0,1.37801706]
["bitfinex-derivatives","BTCF0:USTF0",1747565277072,0.15765807,103880.0,103870.0,1.73881706]
["bitfinex-derivatives","BTCF0:USTF0",1747565277273,0.15765807,103880.0,103870.0,1.40821706]
["bitfinex-derivatives","BTCF0:USTF0",1747565277478,0.15765807,103880.0,103870.0,1.76901706]
["bitfinex-derivatives","BTCF0:USTF0",1747565281687,0.35012717,103880.0,103870.0,1.76901706]
["bitfinex-derivatives","BTCF0:USTF0",1747565281893,0.35012717,103880.0,103870.0,1.40821706]
["bitfinex-derivatives","BTCF0:USTF0",1747565282091,0.35012717,103880.0,103870.0,1.76901706]
["bitfinex-derivatives","BTCF0:USTF0",1747565283485,0.35012717,103880.0,103870.0,1.40821706]
["bitfinex-derivatives","BTCF0:USTF0",1747565283978,0.35012717,103880.0,103870.0,1.76901706]
["bitfinex-derivatives","BTCF0:USTF0",1747565284791,0.35012717,103880.0,103870.0,1.40821706]
["bitfinex-derivatives","BTCF0:USTF0",1747565284990,0.35012717,103880.0,103870.0,1.76901706]
["bitfinex-derivatives","BTCF0:USTF0",1747565287296,0.12765807,103880.0,103870.0,1.36301706]
["bitfinex-derivatives","BTCF0:USTF0",1747565287591,0.09565807,103880.0,103870.0,1.76901706]
["bitfinex-derivatives","BTCF0:USTF0",1747565287793,0.09565807,103880.0,103870.0,1.86901706]
["bitfinex-derivatives","BTCF0:USTF0",1747565288188,0.09565807,103880.0,103870.0,2.05301706]
["bitfinex-derivatives","BTCF0:USTF0",1747565288387,0.12625807,103880.0,103870.0,2.05301706]
["bitfinex-derivatives","BTCF0:USTF0",1747565288891,0.31872737,103880.0,103870.0,2.05301706]
["bitfinex-derivatives","BTCF0:USTF0",1747565289092,0.12625807,103880.0,103870.0,1.86901706]
["bitfinex-derivatives","BTCF0:USTF0",1747565289392,0.12625807,103880.0,103870.0,1.76901706]
["bitfinex-derivatives","BTCF0:USTF0",1747565290693,0.15685807,103880.0,103870.0,1.76901706]
["bitfinex-derivatives","BTCF0:USTF0",1747565291595,0.34932727,103880.0,103870.0,1.76901706]
["bitfinex-derivatives","BTCF0:USTF0",1747565293599,0.15685807,103880.0,103870.0,1.76901706]
["bitfinex-derivatives","BTCF0:USTF0",1747565297201,0.34932737,103880.0,103870.0,1.76901706]
["bitfinex-derivatives","BTCF0:USTF0",1747565297499,0.34932737,103880.0,103870.0,1.40821706]
["bitfinex-derivatives","BTCF0:USTF0",1747565297689,0.34932737,103880.0,103870.0,1.76901706]
["bitfinex-derivatives","BTCF0:USTF0",1747565298799,0.34932737,103880.0,103870.0,1.72391014]
["bitfinex-derivatives","BTCF0:USTF0",1747565300600,0.15685807,103880.0,103870.0,1.72391014]
["bitfinex-derivatives","BTCF0:USTF0",1747565301199,0.34932727,103880.0,103870.0,1.72391014]
["bitfinex-derivatives","BTCF0:USTF0",1747565302701,0.31872727,103880.0,103870.0,1.72387014]
["bitfinex-derivatives","BTCF0:USTF0",1747565302911,0.34982727,103880.0,103870.0,1.72387014]
["bitfinex-derivatives","BTCF0:USTF0",1747565303802,0.34982727,103880.0,103870.0,1.50290842]
["bitfinex-derivatives","BTCF0:USTF0",1747565304002,0.34982727,103880.0,103870.0,1.47130842]
["bitfinex-derivatives","BTCF0:USTF0",1747565304190,0.53382727,103880.0,103870.0,1.41835842]
["bitfinex-derivatives","BTCF0:USTF0",1747565304594,0.53382727,103880.0,103870.0,1.45025842]
["bitfinex-derivatives","BTCF0:USTF0",1747565304887,0.53382727,103880.0,103870.0,1.553863]
["bitfinex-derivatives","BTCF0:USTF0",1747565305095,0.44007187,103880.0,103870.0,1.553863]
["bitfinex-derivatives","BTCF0:USTF0",1747565307802,0.44007187,103880.0,103870.0,1.5047694]
["bitfinex-derivatives","BTCF0:USTF0",1747565309695,0.44007187,103880.0,103870.0,1.5368694]
["bitfinex-derivatives","BTCF0:USTF0",1747565311206,0.21650267,103880.0,103870.0,1.5368694]
["bitfinex-derivatives","BTCF0:USTF0",1747565311407,0.40897197,103880.0,103870.0,1.5368694]
["bitfinex-derivatives","BTCF0:USTF0",1747565311704,0.40897197,103880.0,103870.0,1.7397494]
["bitfinex-derivatives","BTCF0:USTF0",1747565311905,0.21650267,103880.0,103870.0,1.3339494]
["bitfinex-derivatives","BTCF0:USTF0",1747565312106,0.21650267,103880.0,103870.0,1.9237494]
["bitfinex-derivatives","BTCF0:USTF0",1747565312908,0.21650267,103880.0,103870.0,1.96056344]
["bitfinex-derivatives","BTCF0:USTF0",1747565316300,0.24920267,103880.0,103870.0,1.96056344]
["bitfinex-derivatives","BTCF0:USTF0",1747565326716,0.15895807,103880.0,103870.0,1.96056344]
["bitfinex-derivatives","BTCF0:USTF0",1747565329410,0.35142737,103880.0,103870.0,1.96056344]
["bitfinex-derivatives","BTCF0:USTF0",1747565333623,0.15895807,103880.0,103870.0,1.96056344]
["bitfinex-derivatives","BTCF0:USTF0",1747565333812,0.24920267,103880.0,103870.0,1.96056344]
["bitfinex-derivatives","BTCF0:USTF0",1747565334521,0.44167187,103880.0,103870.0,1.96056344]
["bitfinex-derivatives","BTCF0:USTF0",1747565342926,0.44167187,103880.0,103870.0,1.59976344]
["bitfinex-derivatives","BTCF0:USTF0",1747565343117,0.44167187,103880.0,103870.0,1.96056344]
["bitfinex-derivatives","BTCF0:USTF0",1747565345426,0.44167187,103880.0,103870.0,1.75768344]
["bitfinex-derivatives","BTCF0:USTF0",1747565345619,0.44167187,103880.0,103870.0,1.96044344]
["bitfinex-derivatives","BTCF0:USTF0",1747565347027,0.44167187,103880.0,103870.0,2.05069466]
["bitfinex-derivatives","BTCF0:USTF0",1747565352631,0.44167187,103880.0,103870.0,2.09978826]
["bitfinex-derivatives","BTCF0:USTF0",1747565353932,0.44167187,103880.0,103870.0,1.73898826]
["bitfinex-derivatives","BTCF0:USTF0",1747565354133,0.44167187,103880.0,103870.0,2.09978826]
["bitfinex-derivatives","BTCF0:USTF0",1747565355135,0.44167187,103880.0,103870.0,1.89702826]
["bitfinex-derivatives","BTCF0:USTF0",1747565355332,0.44167187,103880.0,103870.0,2.09978826]
["bitfinex-derivatives","BTCF0:USTF0",1747565356028,0.44167187,103880.0,103870.0,1.73898826]
["bitfinex-derivatives","BTCF0:USTF0",1747565356237,0.44167187,103880.0,103870.0,2.09978826]
["bitfinex-derivatives","BTCF0:USTF0",1747565357237,0.44167187,103880.0,103870.0,2.00953704]
["bitfinex-derivatives","BTCF0:USTF0",1747565361941,0.44167187,103880.0,103870.0,1.64873704]
["bitfinex-derivatives","BTCF0:USTF0",1747565362241,0.44167187,103880.0,103870.0,2.00953704]
["bitfinex-derivatives","BTCF0:USTF0",1747565363242,0.44167187,103880.0,103870.0,1.64873704]
["bitfinex-derivatives","BTCF0:USTF0",1747565363442,0.44167187,103880.0,103870.0,2.00953704]
["bitfinex-derivatives","BTCF0:USTF0",1747565371949,0.24920267,103880.0,103870.0,2.00953704]
["bitfinex-derivatives","BTCF0:USTF0",1747565372147,0.44167197,103880.0,103870.0,2.00953704]
["bitfinex-derivatives","BTCF0:USTF0",1747565373749,0.44167197,103880.0,103870.0,1.64873704]
["bitfinex-derivatives","BTCF0:USTF0",1747565373939,0.44167197,103880.0,103870.0,2.00953704]
["bitfinex-derivatives","BTCF0:USTF0",1747565377252,0.44167197,103880.0,103870.0,1.80677704]
["bitfinex-derivatives","BTCF0:USTF0",1747565377453,0.44167197,103880.0,103870.0,2.00945704]
["bitfinex-derivatives","BTCF0:USTF0",1747565378755,0.44167197,103880.0,103870.0,1.64865704]
["bitfinex-derivatives","BTCF0:USTF0",1747565378959,0.44167197,103880.0,103870.0,2.00945704]
["bitfinex-derivatives","BTCF0:USTF0",1747565379759,0.44167197,103880.0,103870.0,1.64865704]
["bitfinex-derivatives","BTCF0:USTF0",1747565379959,0.44167197,103880.0,103870.0,2.00945704]
["bitfinex-derivatives","BTCF0:USTF0",1747565382761,0.44167197,103880.0,103870.0,1.64865704]
["bitfinex-derivatives","BTCF0:USTF0",1747565382963,0.44167197,103880.0,103870.0,2.00945704]
["bitfinex-derivatives","BTCF0:USTF0",1747565397776,0.44167197,103880.0,103870.0,1.64865704]
["bitfinex-derivatives","BTCF0:USTF0",1747565397977,0.44167197,103880.0,103870.0,2.00945704]
["bitfinex-derivatives","BTCF0:USTF0",1747565399175,0.44167197,103880.0,103870.0,1.64865704]
["bitfinex-derivatives","BTCF0:USTF0",1747565399372,0.44167197,103880.0,103870.0,2.00945704]
["bitfinex-derivatives","BTCF0:USTF0",1747565409400,0.44167197,103880.0,103870.0,1.64865704]
["bitfinex-derivatives","BTCF0:USTF0",1747565409586,0.44167197,103880.0,103870.0,2.00945704]
["bitfinex-derivatives","BTCF0:USTF0",1747565410988,0.44167197,103880.0,103870.0,1.96036344]
["bitfinex-derivatives","BTCF0:USTF0",1747565413888,0.24920267,103880.0,103870.0,1.96036344]
["bitfinex-derivatives","BTCF0:USTF0",1747565414085,0.21650267,103880.0,103870.0,1.96036344]
["bitfinex-derivatives","BTCF0:USTF0",1747565414490,0.21650267,103880.0,103870.0,2.06036344]
["bitfinex-derivatives","BTCF0:USTF0",1747565416388,0.21650267,103880.0,103870.0,2.15061466]
["bitfinex-derivatives","BTCF0:USTF0",1747565416589,0.21650267,103880.0,103870.0,2.51141466]
["bitfinex-derivatives","BTCF0:USTF0",1747565417993,0.21650267,103880.0,103870.0,2.56050826]
["bitfinex-derivatives","BTCF0:USTF0",1747565423997,0.21650267,103880.0,103870.0,2.56030826]
["bitfinex-derivatives","BTCF0:USTF0",1747565424599,0.21650267,103880.0,103870.0,1.83870826]
["bitfinex-derivatives","BTCF0:USTF0",1747565424798,0.40897177,103880.0,103870.0,2.56030826]
["bitfinex-derivatives","BTCF0:USTF0",1747565425398,0.31872717,103880.0,103870.0,2.56030826]
["bitfinex-derivatives","BTCF0:USTF0",1747565427600,0.35072717,103880.0,103870.0,2.56030826]
["bitfinex-derivatives","BTCF0:USTF0",1747565427801,0.35072717,103880.0,103870.0,2.55477824]
["bitfinex-derivatives","BTCF0:USTF0",1747565428095,0.35072717,103880.0,103870.0,2.55425824]
["bitfinex-derivatives","BTCF0:USTF0",1747565428301,0.35072717,103880.0,103870.0,2.27025824]
["bitfinex-derivatives","BTCF0:USTF0",1747565428501,0.44097177,103880.0,103870.0,2.27025824]
["bitfinex-derivatives","BTCF0:USTF0",1747565429005,0.44097177,103880.0,103870.0,1.54865824]
["bitfinex-derivatives","BTCF0:USTF0",1747565429203,0.44097177,103880.0,103870.0,1.90945824]
["bitfinex-derivatives","BTCF0:USTF0",1747565429703,0.44097177,103880.0,103870.0,1.86036464]
["bitfinex-derivatives","BTCF0:USTF0",1747565430999,0.44097177,103880.0,103870.0,1.49956464]
["bitfinex-derivatives","BTCF0:USTF0",1747565431200,0.44097177,103880.0,103870.0,1.95411342]
["bitfinex-derivatives","BTCF0:USTF0",1747565432111,0.44097177,103880.0,103870.0,1.40931342]
["bitfinex-derivatives","BTCF0:USTF0",1747565432313,0.44097177,103880.0,103870.0,1.77011342]
["bitfinex-derivatives","BTCF0:USTF0",1747565433209,0.44097177,103880.0,103870.0,1.95411342]
["bitfinex-derivatives","BTCF0:USTF0",1747565434097,0.44097177,103880.0,103870.0,1.77011342]
["bitfinex-derivatives","BTCF0:USTF0",1747565434809,0.44097177,103880.0,103870.0,1.81920702]
["bitfinex-derivatives","BTCF0:USTF0",1747565435203,0.44097177,103880.0,103870.0,2.00320702]
["bitfinex-derivatives","BTCF0:USTF0",1747565436110,0.44097177,103880.0,103870.0,1.76920702]
["bitfinex-derivatives","BTCF0:USTF0",1747565438112,0.44097177,103880.0,103870.0,1.40840702]
["bitfinex-derivatives","BTCF0:USTF0",1747565438313,0.44097177,103880.0,103870.0,1.76920702]
["bitfinex-derivatives","BTCF0:USTF0",1747565440007,0.44097177,103880.0,103870.0,1.85945824]
["bitfinex-derivatives","BTCF0:USTF0",1747565441406,0.44097177,103880.0,103870.0,1.49865824]
["bitfinex-derivatives","BTCF0:USTF0",1747565441701,0.44097177,103880.0,103870.0,1.85945824]
["bitfinex-derivatives","BTCF0:USTF0",1747565443015,0.44097177,103880.0,103870.0,1.49865824]
["bitfinex-derivatives","BTCF0:USTF0",1747565443215,0.44097177,103880.0,103870.0,1.85945824]
["bitfinex-derivatives","BTCF0:USTF0",1747565443517,0.44097177,103880.0,103870.0,1.62491824]
["bitfinex-derivatives","BTCF0:USTF0",1747565443715,0.44097177,103880.0,103870.0,1.82731824]
["bitfinex-derivatives","BTCF0:USTF0",1747565443917,0.44097177,103880.0,103870.0,1.62487824]
["bitfinex-derivatives","BTCF0:USTF0",1747565445420,0.44097177,103880.0,103870.0,1.53462702]
["bitfinex-derivatives","BTCF0:USTF0",1747565447427,0.44097177,103880.0,103870.0,1.17382702]
["bitfinex-derivatives","BTCF0:USTF0",1747565447625,0.44097177,103880.0,103870.0,1.53462702]
["bitfinex-derivatives","BTCF0:USTF0",1747565448328,0.44097177,103880.0,103870.0,1.56532702]
["bitfinex-derivatives","BTCF0:USTF0",1747565448518,0.44097177,103880.0,103870.0,1.76776702]
["bitfinex-derivatives","BTCF0:USTF0",1747565449128,0.44097177,103880.0,103870.0,1.72420344]
["bitfinex-derivatives","BTCF0:USTF0",1747565449338,0.24850267,103880.0,103870.0,1.72420344]
["bitfinex-derivatives","BTCF0:USTF0",1747565450129,0.21650267,103880.0,103870.0,1.90820344]
["bitfinex-derivatives","BTCF0:USTF0",1747565453938,0.21650267,103880.0,103870.0,1.95729704]
["bitfinex-derivatives","BTCF0:USTF0",1747565454239,0.21650267,103880.0,103870.0,1.95176702]
["bitfinex-derivatives","BTCF0:USTF0",1747565454442,0.21650267,103880.0,103870.0,1.59096702]
["bitfinex-derivatives","BTCF0:USTF0",1747565454742,0.21650267,103880.0,103870.0,1.95176702]
["bitfinex-derivatives","BTCF0:USTF0",1747565457142,0.21650267,103880.0,103870.0,1.76776702]
["bitfinex-derivatives","BTCF0:USTF0",1747565458142,0.21650267,103880.0,103870.0,1.95176702]
["bitfinex-derivatives","BTCF0:USTF0",1747565460645,0.40897177,103880.0,103870.0,1.95176702]
["bitfinex-derivatives","BTCF0:USTF0",1747565460840,0.40897177,103880.0,103870.0,1.59096702]
["bitfinex-derivatives","BTCF0:USTF0",1747565461041,0.40897177,103880.0,103870.0,1.95176702]
["bitfinex-derivatives","BTCF0:USTF0",1747565462245,0.44137177,103880.0,103870.0,1.95176702]
["bitfinex-derivatives","BTCF0:USTF0",1747565462446,0.24890267,103880.0,103870.0,1.95176702]
["bitfinex-derivatives","BTCF0:USTF0",1747565463145,0.24890267,103880.0,103870.0,1.76776702]
["bitfinex-derivatives","BTCF0:USTF0",1747565463748,0.24890267,103880.0,103870.0,1.40696702]
["bitfinex-derivatives","BTCF0:USTF0",1747565463950,0.24890267,103880.0,103870.0,1.76776702]
["bitfinex-derivatives","BTCF0:USTF0",1747565464141,0.24890267,103880.0,103870.0,1.95176702]
["bitfinex-derivatives","BTCF0:USTF0",1747565465251,0.24890267,103880.0,103870.0,1.76776702]
["bitfinex-derivatives","BTCF0:USTF0",1747565465452,0.24890267,103880.0,103870.0,1.77329704]
["bitfinex-derivatives","BTCF0:USTF0",1747565466052,0.24890267,103880.0,103870.0,1.95729704]
["bitfinex-derivatives","BTCF0:USTF0",1747565467153,0.24890267,103880.0,103870.0,1.77329704]
["bitfinex-derivatives","BTCF0:USTF0",1747565468155,0.24890267,103880.0,103870.0,1.95729704]
["bitfinex-derivatives","BTCF0:USTF0",1747565468452,0.24890267,103880.0,103870.0,1.95176702]
["bitfinex-derivatives","BTCF0:USTF0",1747565469158,0.24890267,103880.0,103870.0,1.76776702]
["bitfinex-derivatives","BTCF0:USTF0",1747565470556,0.24890267,103880.0,103870.0,1.71867342]
["bitfinex-derivatives","BTCF0:USTF0",1747565471158,0.24890267,103880.0,103870.0,1.90267342]
["bitfinex-derivatives","BTCF0:USTF0",1747565473454,0.24890267,103880.0,103870.0,1.85754886]
["bitfinex-derivatives","BTCF0:USTF0",1747565473657,0.24890267,103880.0,103870.0,1.86307888]
["bitfinex-derivatives","BTCF0:USTF0",1747565473953,0.24890267,103880.0,103870.0,1.50227888]
["bitfinex-derivatives","BTCF0:USTF0",1747565474159,0.24890267,103880.0,103870.0,1.67907888]
["bitfinex-derivatives","BTCF0:USTF0",1747565475263,0.24890267,103880.0,103870.0,1.86307888]
["bitfinex-derivatives","BTCF0:USTF0",1747565475562,0.24890267,103880.0,103870.0,1.85754886]
["bitfinex-derivatives","BTCF0:USTF0",1747565476162,0.21650267,103880.0,103870.0,1.85754886]
["bitfinex-derivatives","BTCF0:USTF0",1747565476562,0.21650267,103880.0,103870.0,1.86307888]
["bitfinex-derivatives","BTCF0:USTF0",1747565478558,0.21650267,103880.0,103870.0,2.02287888]
["bitfinex-derivatives","BTCF0:USTF0",1747565478855,0.21650267,103880.0,103870.0,1.86307888]
["bitfinex-derivatives","BTCF0:USTF0",1747565479064,0.18590267,103880.0,103870.0,1.96307888]
["bitfinex-derivatives","BTCF0:USTF0",1747565479263,0.18590267,103880.0,103870.0,2.0003801]
["bitfinex-derivatives","BTCF0:USTF0",1747565479562,0.21910267,103880.0,103870.0,2.0003801]
["bitfinex-derivatives","BTCF0:USTF0",1747565479864,0.21910267,103880.0,103870.0,2.0533301]
["bitfinex-derivatives","BTCF0:USTF0",1747565480765,0.21910267,103880.0,103870.0,2.04780008]
["bitfinex-derivatives","BTCF0:USTF0",1747565481563,0.21910267,103880.0,103870.0,2.06007964]
["bitfinex-derivatives","BTCF0:USTF0",1747565482565,0.12885807,103880.0,103870.0,2.06007964]
["bitfinex-derivatives","BTCF0:USTF0",1747565483767,0.12885807,103880.0,103870.0,2.06560966]
["bitfinex-derivatives","BTCF0:USTF0",1747565484268,0.12885807,103880.0,103870.0,1.52080966]
["bitfinex-derivatives","BTCF0:USTF0",1747565484463,0.12885807,103880.0,103870.0,1.88160966]
["bitfinex-derivatives","BTCF0:USTF0",1747565485067,0.12885807,103880.0,103870.0,2.06560966]
["bitfinex-derivatives","BTCF0:USTF0",1747565486263,0.12885807,103880.0,103870.0,1.88160966]
["bitfinex-derivatives","BTCF0:USTF0",1747565486672,0.12885807,103880.0,103870.0,1.87607964]
["bitfinex-derivatives","BTCF0:USTF0",1747565487774,0.12885807,103880.0,103870.0,1.88160966]
["bitfinex-derivatives","BTCF0:USTF0",1747565488177,0.12885807,103880.0,103870.0,2.06560966]
["bitfinex-derivatives","BTCF0:USTF0",1747565511088,0.15965807,103880.0,103870.0,1.87607964]
["bitfinex-derivatives","BTCF0:USTF0",1747565524307,0.15965807,103880.0,103870.0,2.06560966]
["bitfinex-derivatives","BTCF0:USTF0",1747565526113,0.15965807,103880.0,103870.0,1.88160966]
["bitfinex-derivatives","BTCF0:USTF0",1747565526313,0.15965807,103880.0,103870.0,1.87607964]
["bitfinex-derivatives","BTCF0:USTF0",1747565528509,0.15965807,103880.0,103870.0,1.82698604]
["bitfinex-derivatives","BTCF0:USTF0",1747565529119,0.15965807,103880.0,103870.0,2.01098604]
["bitfinex-derivatives","BTCF0:USTF0",1747565530218,0.15965807,103880.0,103870.0,1.82698604]
["bitfinex-derivatives","BTCF0:USTF0",1747565532422,0.15965807,103880.0,103870.0,2.01098604]
["bitfinex-derivatives","BTCF0:USTF0",1747565533519,0.15965807,103880.0,103870.0,2.06007964]
["bitfinex-derivatives","BTCF0:USTF0",1747565534122,0.15965807,103880.0,103870.0,1.87607964]
["bitfinex-derivatives","BTCF0:USTF0",1747565538425,0.15965807,103880.0,103870.0,1.67367964]
["bitfinex-derivatives","BTCF0:USTF0",1747565538624,0.15965807,103880.0,103870.0,1.87579964]
["bitfinex-derivatives","BTCF0:USTF0",1747565546547,0.15965807,103880.0,103870.0,1.88132966]
["bitfinex-derivatives","BTCF0:USTF0",1747565547145,0.15965807,103880.0,103870.0,2.06532966]
["bitfinex-derivatives","BTCF0:USTF0",1747565547747,0.15965807,103880.0,103870.0,2.05979964]
["bitfinex-derivatives","BTCF0:USTF0",1747565548854,0.15965807,103880.0,103870.0,2.06532966]
["bitfinex-derivatives","BTCF0:USTF0",1747565549655,0.15965807,103880.0,103870.0,2.05979964]
["bitfinex-derivatives","BTCF0:USTF0",1747565553359,0.15965807,103880.0,103870.0,1.87579964]
["bitfinex-derivatives","BTCF0:USTF0",1747565554047,0.15965807,103880.0,103870.0,1.51499964]
["bitfinex-derivatives","BTCF0:USTF0",1747565554353,0.15965807,103880.0,103870.0,1.87579964]
["bitfinex-derivatives","BTCF0:USTF0",1747565555154,0.15965807,103880.0,103870.0,2.05979964]
["bitfinex-derivatives","BTCF0:USTF0",1747565556257,0.15965807,103880.0,103870.0,1.87579964]
["bitfinex-derivatives","BTCF0:USTF0",1747565560161,0.15965807,103880.0,103870.0,2.05979964]
["bitfinex-derivatives","BTCF0:USTF0",1747565561159,0.15965807,103880.0,103870.0,1.87579964]
["bitfinex-derivatives","BTCF0:USTF0",1747565566559,0.15965807,103880.0,103870.0,1.67367964]
["bitfinex-derivatives","BTCF0:USTF0",1747565566758,0.15965807,103880.0,103870.0,1.87571964]
["bitfinex-derivatives","BTCF0:USTF0",1747565568359,0.15865807,103880.0,103870.0,1.87471964]
["bitfinex-derivatives","BTCF0:USTF0",1747565573166,0.15865807,103880.0,103870.0,1.82562604]
["bitfinex-derivatives","BTCF0:USTF0",1747565579369,0.15865807,103880.0,103870.0,1.87471964]
["bitfinex-derivatives","BTCF0:USTF0",1747565581177,0.15865807,103880.0,103870.0,1.87671964]
["bitfinex-derivatives","BTCF0:USTF0",1747565583777,0.15865807,103880.0,103870.0,1.87663964]
["bitfinex-derivatives","BTCF0:USTF0",1747565589379,0.15865807,103880.0,103870.0,1.88216966]
["bitfinex-derivatives","BTCF0:USTF0",1747565589581,0.12785807,103880.0,103870.0,1.88216966]
["bitfinex-derivatives","BTCF0:USTF0",1747565590075,0.12785807,103880.0,103870.0,2.06616966]
["bitfinex-derivatives","BTCF0:USTF0",1747565592280,0.12785807,103880.0,103870.0,1.96616966]
["bitfinex-derivatives","BTCF0:USTF0",1747565597185,0.12785807,103880.0,103870.0,2.06616966]
["bitfinex-derivatives","BTCF0:USTF0",1747565598384,0.12785807,103880.0,103870.0,2.01707606]
["bitfinex-derivatives","BTCF0:USTF0",1747565604291,0.12785807,103880.0,103870.0,1.81511606]
["bitfinex-derivatives","BTCF0:USTF0",1747565604497,0.12785807,103880.0,103870.0,2.01699606]
["bitfinex-derivatives","BTCF0:USTF0",1747565607796,0.12785807,103880.0,103870.0,2.06608966]
["bitfinex-derivatives","BTCF0:USTF0",1747565612797,0.12785807,103880.0,103870.0,1.86420966]
["bitfinex-derivatives","BTCF0:USTF0",1747565612997,0.12785807,103880.0,103870.0,2.06604966]
["bitfinex-derivatives","BTCF0:USTF0",1747565615907,0.12785807,103880.0,103870.0,1.70524966]
["bitfinex-derivatives","BTCF0:USTF0",1747565616112,0.12785807,103880.0,103870.0,2.06604966]
["bitfinex-derivatives","BTCF0:USTF0",1747565616707,0.12785807,103880.0,103870.0,2.05378323]
["bitfinex-derivatives","BTCF0:USTF0",1747565619910,0.12785807,103880.0,103870.0,2.06604966]
["bitfinex-derivatives","BTCF0:USTF0",1747565620917,0.12785807,103880.0,103870.0,1.70524966]
["bitfinex-derivatives","BTCF0:USTF0",1747565621213,0.12785807,103880.0,103870.0,2.06604966]
["bitfinex-derivatives","BTCF0:USTF0",1747565622117,0.12785807,103880.0,103870.0,1.88204966]
["bitfinex-derivatives","BTCF0:USTF0",1747565622612,0.16055807,103880.0,103870.0,1.88204966]
["bitfinex-derivatives","BTCF0:USTF0",1747565622814,0.16055807,103880.0,103870.0,1.87651964]
["bitfinex-derivatives","BTCF0:USTF0",1747565623110,0.16055807,103880.0,103870.0,2.06051964]
["bitfinex-derivatives","BTCF0:USTF0",1747565624211,0.16055807,103880.0,103870.0,1.87651964]
["bitfinex-derivatives","BTCF0:USTF0",1747565625213,0.16055807,103880.0,103870.0,2.06051964]
["bitfinex-derivatives","BTCF0:USTF0",1747565625819,0.16055807,103880.0,103870.0,2.06604966]
["bitfinex-derivatives","BTCF0:USTF0",1747565626719,0.16055807,103880.0,103870.0,1.86420966]
["bitfinex-derivatives","BTCF0:USTF0",1747565626921,0.16055807,103880.0,103870.0,2.06600966]
["bitfinex-derivatives","BTCF0:USTF0",1747565627923,0.16055807,103880.0,103870.0,2.06047964]
["bitfinex-derivatives","BTCF0:USTF0",1747565628120,0.16055807,103880.0,103870.0,1.87647964]
["bitfinex-derivatives","BTCF0:USTF0",1747565630024,0.16055807,103880.0,103870.0,1.86421285]
["bitfinex-derivatives","BTCF0:USTF0",1747565635931,0.25080267,103880.0,103870.0,1.86421285]
["bitfinex-derivatives","BTCF0:USTF0",1747565638634,0.25080267,103880.0,103870.0,1.90934196]
["bitfinex-derivatives","BTCF0:USTF0",1747565639331,0.25080267,103880.0,103870.0,1.92160875]
["bitfinex-derivatives","BTCF0:USTF0",1747565640135,0.25080267,103880.0,103870.0,2.10560875]
["bitfinex-derivatives","BTCF0:USTF0",1747565641939,0.25080267,103880.0,103870.0,2.06047964]
["bitfinex-derivatives","BTCF0:USTF0",1747565643039,0.25080267,103880.0,103870.0,2.06600966]
["bitfinex-derivatives","BTCF0:USTF0",1747565643241,0.25080267,103880.0,103870.0,1.88200966]
["bitfinex-derivatives","BTCF0:USTF0",1747565644741,0.16055807,103880.0,103870.0,1.88200966]
["bitfinex-derivatives","BTCF0:USTF0",1747565645044,0.16055807,103880.0,103870.0,1.87647964]
["bitfinex-derivatives","BTCF0:USTF0",1747565646244,0.16055807,103880.0,103870.0,2.06047964]
["bitfinex-derivatives","BTCF0:USTF0",1747565648143,0.16055807,103880.0,103870.0,2.06600966]
["bitfinex-derivatives","BTCF0:USTF0",1747565650142,0.16055807,103880.0,103870.0,1.87647964]
["bitfinex-derivatives","BTCF0:USTF0",1747565650338,0.12785807,103880.0,103870.0,1.87647964]
["bitfinex-derivatives","BTCF0:USTF0",1747565651145,0.12785807,103880.0,103870.0,2.06600966]
["bitfinex-derivatives","BTCF0:USTF0",1747565651352,0.09465807,103880.0,103870.0,2.06600966]
["bitfinex-derivatives","BTCF0:USTF0",1747565653443,0.09465807,103880.0,103870.0,2.05374106]
["bitfinex-derivatives","BTCF0:USTF0",1747565655742,0.12605807,103880.0,103870.0,2.05374106]
["bitfinex-derivatives","BTCF0:USTF0",1747565656244,0.0659,103880.0,103870.0,2.05374106]
["bitfinex-derivatives","BTCF0:USTF0",1747565658448,0.0659,103880.0,103870.0,2.06600966]
["bitfinex-derivatives","BTCF0:USTF0",1747565663748,0.0345,103880.0,103870.0,2.06600966]
["bitfinex-derivatives","BTCF0:USTF0",1747565665552,0.0345,103880.0,103870.0,2.76200966]
["bitfinex-derivatives","BTCF0:USTF0",1747565666161,1e-07,103880.0,103870.0,2.76200966]
["bitfinex-derivatives","BTCF0:USTF0",1747565666552,0.0303001,103880.0,103870.0,2.76200966]
["bitfinex-derivatives","BTCF0:USTF0",1747565667265,0.0303001,103880.0,103870.0,2.70185314]
["bitfinex-derivatives","BTCF0:USTF0",1747565667762,1e-07,103880.0,103870.0,2.70185314]
["bitfinex-derivatives","BTCF0:USTF0",1747565668058,0.09535807,103890.0,103880.0,0.292469]
["bitfinex-derivatives","BTCF0:USTF0",1747565668265,0.09535807,103890.0,103880.0,1.257269]
["bitfinex-derivatives","BTCF0:USTF0",1747565668958,0.09535807,103890.0,103880.0,1.310209]
["bitfinex-derivatives","BTCF0:USTF0",1747565669162,0.09535807,103890.0,103880.0,1.494209]
["bitfinex-derivatives","BTCF0:USTF0",1747565669359,0.09635807,103890.0,103880.0,1.495209]
["bitfinex-derivatives","BTCF0:USTF0",1747565669663,0.09635807,103890.0,103880.0,1.54030039]
["bitfinex-derivatives","BTCF0:USTF0",1747565670368,0.12855807,103890.0,103880.0,1.54130039]
["bitfinex-derivatives","BTCF0:USTF0",1747565671066,0.12965807,103890.0,103880.0,1.54130039]
["bitfinex-derivatives","BTCF0:USTF0",1747565671361,7e-08,103890.0,103880.0,1.54130039]
["bitfinex-derivatives","BTCF0:USTF0",1747565671564,7e-08,103890.0,103880.0,2.24630039]
["bitfinex-derivatives","BTCF0:USTF0",1747565672968,7e-08,103890.0,103880.0,2.32149554]
["bitfinex-derivatives","BTCF0:USTF0",1747565674267,7e-08,103890.0,103880.0,2.68229554]
["bitfinex-derivatives","BTCF0:USTF0",1747565675459,7e-08,103890.0,103880.0,2.82700376]
["bitfinex-derivatives","BTCF0:USTF0",1747565676065,0.03000007,103890.0,103880.0,2.82700376]
["bitfinex-derivatives","BTCF0:USTF0",1747565676264,0.03000007,103890.0,103880.0,2.10540376]
["bitfinex-derivatives","BTCF0:USTF0",1747565676460,0.03000007,103890.0,103880.0,2.82700376]
["bitfinex-derivatives","BTCF0:USTF0",1747565677769,0.06190007,103890.0,103880.0,2.82700376]
["bitfinex-derivatives","BTCF0:USTF0",1747565678966,0.06190007,103890.0,103880.0,2.70671722]
["bitfinex-derivatives","BTCF0:USTF0",1747565686476,0.06190007,103890.0,103880.0,2.01071722]
["bitfinex-derivatives","BTCF0:USTF0",1747565689477,0.06190007,103890.0,103880.0,2.70671722]
["bitfinex-derivatives","BTCF0:USTF0",1747565691076,7e-08,103890.0,103880.0,2.8029775]
["bitfinex-derivatives","BTCF0:USTF0",1747565691275,0.03050007,103890.0,103880.0,2.8029775]
["bitfinex-derivatives","BTCF0:USTF0",1747565691475,0.06090007,103890.0,103880.0,2.8029775]
["bitfinex-derivatives","BTCF0:USTF0",1747565694476,0.06090007,103890.0,103880.0,3.0045375]
["bitfinex-derivatives","BTCF0:USTF0",1747565695179,0.06090007,103890.0,103880.0,2.99218726]
["bitfinex-derivatives","BTCF0:USTF0",1747565697082,0.06090007,103890.0,103880.0,3.0223892]
["bitfinex-derivatives","BTCF0:USTF0",1747565698484,0.06090007,103890.0,103880.0,2.3007892]
["bitfinex-derivatives","BTCF0:USTF0",1747565698685,0.06090007,103890.0,103880.0,3.0223892]
["bitfinex-derivatives","BTCF0:USTF0",1747565698884,0.06090007,103890.0,103880.0,3.1821892]
["bitfinex-derivatives","BTCF0:USTF0",1747565699285,0.06090007,103890.0,103880.0,3.19453944]
["bitfinex-derivatives","BTCF0:USTF0",1747565701692,0.06090007,103890.0,103880.0,2.99297944]
["bitfinex-derivatives","BTCF0:USTF0",1747565701879,0.06090007,103890.0,103880.0,3.19453944]
["bitfinex-derivatives","BTCF0:USTF0",1747565703888,0.06090007,103890.0,103880.0,3.18900942]
["bitfinex-derivatives","BTCF0:USTF0",1747565704094,0.09250007,103890.0,103880.0,3.18900942]
["bitfinex-derivatives","BTCF0:USTF0",1747565704791,0.09250007,103890.0,103880.0,3.39056942]
["bitfinex-derivatives","BTCF0:USTF0",1747565704986,0.09250007,103890.0,103880.0,2.66896942]
["bitfinex-derivatives","BTCF0:USTF0",1747565705188,0.09250007,103890.0,103880.0,3.39056942]
["bitfinex-derivatives","BTCF0:USTF0",1747565705794,0.09250007,103890.0,103880.0,2.66896942]
["bitfinex-derivatives","BTCF0:USTF0",1747565705987,0.09250007,103890.0,103880.0,3.39056942]
["bitfinex-derivatives","BTCF0:USTF0",1747565706405,0.09250007,103890.0,103880.0,3.40273902]
["bitfinex-derivatives","BTCF0:USTF0",1747565710490,0.09250007,103890.0,103880.0,2.68113902]
["bitfinex-derivatives","BTCF0:USTF0",1747565710696,0.09250007,103890.0,103880.0,3.40273902]
["bitfinex-derivatives","BTCF0:USTF0",1747565711005,0.09250007,103890.0,103880.0,3.40826904]
["bitfinex-derivatives","BTCF0:USTF0",1747565711697,0.09250007,103890.0,103880.0,3.34700584]
["bitfinex-derivatives","BTCF0:USTF0",1747565712185,0.09250007,103890.0,103880.0,3.34696584]
["bitfinex-derivatives","BTCF0:USTF0",1747565712798,0.09250007,103890.0,103880.0,2.62536584]
["bitfinex-derivatives","BTCF0:USTF0",1747565713000,0.09250007,103890.0,103880.0,3.34696584]
["bitfinex-derivatives","BTCF0:USTF0",1747565713799,0.09250007,103890.0,103880.0,2.62536584]
["bitfinex-derivatives","BTCF0:USTF0",1747565713991,0.09250007,103890.0,103880.0,3.34696584]
["bitfinex-derivatives","BTCF0:USTF0",1747565715102,0.09250007,103890.0,103880.0,2.62536584]
["bitfinex-derivatives","BTCF0:USTF0",1747565715401,0.09250007,103890.0,103880.0,3.34696584]
["bitfinex-derivatives","BTCF0:USTF0",1747565718006,0.09250007,103890.0,103880.0,3.47685686]
["bitfinex-derivatives","BTCF0:USTF0",1747565718305,0.09250007,103890.0,103880.0,3.47132684]
["bitfinex-derivatives","BTCF0:USTF0",1747565719106,0.09250007,103890.0,103880.0,3.47685686]
["bitfinex-derivatives","BTCF0:USTF0",1747565720111,0.09250007,103890.0,103880.0,3.47132684]
["bitfinex-derivatives","BTCF0:USTF0",1747565722512,0.09250007,103890.0,103880.0,2.05372684]
["bitfinex-derivatives","BTCF0:USTF0",1747565722713,0.09250007,103890.0,103880.0,2.77532684]
["bitfinex-derivatives","BTCF0:USTF0",1747565723112,0.09250007,103890.0,103880.0,2.59132684]
["bitfinex-derivatives","BTCF0:USTF0",1747565725113,0.09250007,103890.0,103880.0,2.77532684]
["bitfinex-derivatives","BTCF0:USTF0",1747565725615,0.09250007,103890.0,103880.0,3.47132684]
["bitfinex-derivatives","BTCF0:USTF0",1747565727216,0.09250007,103890.0,103880.0,3.28732684]
["bitfinex-derivatives","BTCF0:USTF0",1747565728115,0.09250007,103890.0,103880.0,3.47132684]
["bitfinex-derivatives","BTCF0:USTF0",1747565728516,0.09250007,103890.0,103880.0,2.77532684]
["bitfinex-derivatives","BTCF0:USTF0",1747565731321,0.09250007,103890.0,103880.0,2.78085686]
["bitfinex-derivatives","BTCF0:USTF0",1747565732325,0.09250007,103890.0,103880.0,2.77532684]
["bitfinex-derivatives","BTCF0:USTF0",1747565733325,0.09250007,103890.0,103880.0,2.78085686]
["bitfinex-derivatives","BTCF0:USTF0",1747565739132,0.09250007,103890.0,103880.0,2.05925686]
["bitfinex-derivatives","BTCF0:USTF0",1747565739326,0.09250007,103890.0,103880.0,2.78085686]
["bitfinex-derivatives","BTCF0:USTF0",1747565744534,0.09250007,103890.0,103880.0,2.77532684]
["bitfinex-derivatives","BTCF0:USTF0",1747565745337,0.09250007,103890.0,103880.0,2.05372684]
["bitfinex-derivatives","BTCF0:USTF0",1747565745549,0.09250007,103890.0,103880.0,2.77532684]
["bitfinex-derivatives","BTCF0:USTF0",1747565747732,0.09250007,103890.0,103880.0,2.05372684]
["bitfinex-derivatives","BTCF0:USTF0",1747565747934,0.09250007,103890.0,103880.0,2.77532684]
["bitfinex-derivatives","BTCF0:USTF0",1747565748440,0.09250007,103890.0,103880.0,2.05372684]
["bitfinex-derivatives","BTCF0:USTF0",1747565748737,0.09250007,103890.0,103880.0,2.77532684]
["bitfinex-derivatives","BTCF0:USTF0",1747565749327,0.09250007,103890.0,103880.0,2.51910656]
["bitfinex-derivatives","BTCF0:USTF0",1747565749526,0.09250007,103890.0,103880.0,2.11618656]
["bitfinex-derivatives","BTCF0:USTF0",1747565750039,0.09250007,103890.0,103880.0,2.51910656]
["bitfinex-derivatives","BTCF0:USTF0",1747565750235,0.09250007,103890.0,103880.0,2.33510656]
["bitfinex-derivatives","BTCF0:USTF0",1747565752741,0.09250007,103890.0,103880.0,1.61350656]
["bitfinex-derivatives","BTCF0:USTF0",1747565752943,0.09250007,103890.0,103880.0,2.33510656]
["bitfinex-derivatives","BTCF0:USTF0",1747565755845,0.09250007,103890.0,103880.0,2.25430816]
["bitfinex-derivatives","BTCF0:USTF0",1747565759141,0.09250007,103890.0,103880.0,1.53270816]
["bitfinex-derivatives","BTCF0:USTF0",1747565759342,0.09250007,103890.0,103880.0,2.25430816]
["bitfinex-derivatives","BTCF0:USTF0",1747565761338,0.09250007,103890.0,103880.0,2.26647874]
["bitfinex-derivatives","BTCF0:USTF0",1747565765138,0.09250007,103890.0,103880.0,1.54487874]
["bitfinex-derivatives","BTCF0:USTF0",1747565765444,0.09250007,103890.0,103880.0,2.26647874]
["bitfinex-derivatives","BTCF0:USTF0",1747565766351,0.09250007,103890.0,103880.0,2.33511669]
["bitfinex-derivatives","BTCF0:USTF0",1747565767554,0.09250007,103890.0,103880.0,1.61351669]
["bitfinex-derivatives","BTCF0:USTF0",1747565767754,0.09250007,103890.0,103880.0,2.33511669]
["bitfinex-derivatives","BTCF0:USTF0",1747565781661,0.09250007,103890.0,103880.0,2.25430256]
["bitfinex-derivatives","BTCF0:USTF0",1747565791564,0.09250007,103890.0,103880.0,2.33525042]
["bitfinex-derivatives","BTCF0:USTF0",1747565792157,0.09250007,103890.0,103880.0,2.51925042]
["bitfinex-derivatives","BTCF0:USTF0",1747565793162,0.09250007,103890.0,103880.0,2.33525042]
["bitfinex-derivatives","BTCF0:USTF0",1747565795167,0.09250007,103890.0,103880.0,2.51925042]
["bitfinex-derivatives","BTCF0:USTF0",1747565796269,0.09250007,103890.0,103880.0,2.33525042]
["bitfinex-derivatives","BTCF0:USTF0",1747565799961,0.09250007,103890.0,103880.0,1.61365042]
["bitfinex-derivatives","BTCF0:USTF0",1747565800269,0.09250007,103890.0,103880.0,2.33525042]
["bitfinex-derivatives","BTCF0:USTF0",1747565801867,0.09250007,103890.0,103880.0,2.13381042]
["bitfinex-derivatives","BTCF0:USTF0",1747565802074,0.09250007,103890.0,103880.0,2.33541042]
["bitfinex-derivatives","BTCF0:USTF0",1747565805075,0.09250007,103890.0,103880.0,1.61381042]
["bitfinex-derivatives","BTCF0:USTF0",1747565805383,0.09250007,103890.0,103880.0,2.33541042]
["bitfinex-derivatives","BTCF0:USTF0",1747565805879,0.09250007,103890.0,103880.0,1.61381042]
["bitfinex-derivatives","BTCF0:USTF0",1747565806182,0.09250007,103890.0,103880.0,2.33541042]
["bitfinex-derivatives","BTCF0:USTF0",1747565806973,0.09250007,103890.0,103880.0,1.61381042]
["bitfinex-derivatives","BTCF0:USTF0",1747565807180,0.09250007,103890.0,103880.0,2.33541042]
["bitfinex-derivatives","BTCF0:USTF0",1747565808475,0.09250007,103890.0,103880.0,2.10387042]
["bitfinex-derivatives","BTCF0:USTF0",1747565808681,0.09250007,103890.0,103880.0,2.30523042]
["bitfinex-derivatives","BTCF0:USTF0",1747565808878,0.09250007,103890.0,103880.0,1.30977042]
["bitfinex-derivatives","BTCF0:USTF0",1747565809079,0.27650007,103890.0,103880.0,1.20977042]
["bitfinex-derivatives","BTCF0:USTF0",1747565809283,0.62276007,103890.0,103880.0,1.20925042]
["bitfinex-derivatives","BTCF0:USTF0",1747565809678,0.62276007,103890.0,103880.0,1.15631042]
["bitfinex-derivatives","BTCF0:USTF0",1747565810683,0.62276007,103890.0,103880.0,1.16184044]
["bitfinex-derivatives","BTCF0:USTF0",1747565811282,0.68291848,103890.0,103880.0,1.14674421]
["bitfinex-derivatives","BTCF0:USTF0",1747565811487,0.68291848,103890.0,103880.0,1.14121419]
["bitfinex-derivatives","BTCF0:USTF0",1747565812579,0.68291848,103890.0,103880.0,1.04797664]
["bitfinex-derivatives","BTCF0:USTF0",1747565813189,0.43291848,103890.0,103880.0,1.04797664]
["bitfinex-derivatives","BTCF0:USTF0",1747565813490,0.43291848,103890.0,103880.0,1.04785664]
["bitfinex-derivatives","BTCF0:USTF0",1747565814598,0.43291848,103890.0,103880.0,0.98774789]
["bitfinex-derivatives","BTCF0:USTF0",1747565817495,0.43291848,103890.0,103880.0,0.78634789]
["bitfinex-derivatives","BTCF0:USTF0",1747565817696,0.43291848,103890.0,103880.0,0.98774789]
["bitfinex-derivatives","BTCF0:USTF0",1747565818093,0.43291848,103890.0,103880.0,0.78634789]
["bitfinex-derivatives","BTCF0:USTF0",1747565818294,0.43291848,103890.0,103880.0,0.98774789]
["bitfinex-derivatives","BTCF0:USTF0",1747565818602,0.37276007,103890.0,103880.0,0.98774789]
["bitfinex-derivatives","BTCF0:USTF0",1747565822003,0.43291848,103890.0,103880.0,0.94266633]
["bitfinex-derivatives","BTCF0:USTF0",1747565822205,0.43291848,103890.0,103880.0,0.97466633]
["bitfinex-derivatives","BTCF0:USTF0",1747565822702,0.43291848,103890.0,103880.0,0.937869]
["bitfinex-derivatives","BTCF0:USTF0",1747565823004,0.62536928,103890.0,103880.0,0.937869]
["bitfinex-derivatives","BTCF0:USTF0",1747565823698,0.62536928,103890.0,103880.0,0.736469]
["bitfinex-derivatives","BTCF0:USTF0",1747565823905,0.87536928,103890.0,103880.0,0.704469]
["bitfinex-derivatives","BTCF0:USTF0",1747565824091,0.87536928,103890.0,103880.0,0.905869]
["bitfinex-derivatives","BTCF0:USTF0",1747565824298,0.62536928,103890.0,103880.0,0.905869]
["bitfinex-derivatives","BTCF0:USTF0",1747565824802,0.71561388,103890.0,103880.0,0.905869]
["bitfinex-derivatives","BTCF0:USTF0",1747565824994,1.07641388,103890.0,103880.0,0.905869]
["bitfinex-derivatives","BTCF0:USTF0",1747565825900,1.07641388,103890.0,103880.0,0.704469]
["bitfinex-derivatives","BTCF0:USTF0",1747565826105,1.07641388,103890.0,103880.0,0.905869]
["bitfinex-derivatives","BTCF0:USTF0",1747565833610,0.71561388,103890.0,103880.0,0.905869]
["bitfinex-derivatives","BTCF0:USTF0",1747565833810,1.07641388,103890.0,103880.0,0.905869]
["bitfinex-derivatives","BTCF0:USTF0",1747565834405,1.07641388,103890.0,103880.0,0.937769]
["bitfinex-derivatives","BTCF0:USTF0",1747565840718,1.01625547,103890.0,103880.0,0.937769]
["bitfinex-derivatives","BTCF0:USTF0",1747565841518,0.91999547,103890.0,103880.0,0.937769]
["bitfinex-derivatives","BTCF0:USTF0",1747565842621,1.01625547,103890.0,103880.0,0.736369]
["bitfinex-derivatives","BTCF0:USTF0",1747565842817,1.01625547,103890.0,103880.0,0.937769]
["bitfinex-derivatives","BTCF0:USTF0",1747565843711,1.01625547,103890.0,103880.0,0.736369]
["bitfinex-derivatives","BTCF0:USTF0",1747565844018,1.01625547,103890.0,103880.0,0.918569]
["bitfinex-derivatives","BTCF0:USTF0",1747565844218,0.80065547,103890.0,103880.0,0.950869]
["bitfinex-derivatives","BTCF0:USTF0",1747565845119,0.80065547,103890.0,103880.0,0.95639902]
["bitfinex-derivatives","BTCF0:USTF0",1747565845519,0.70439547,103890.0,103880.0,0.95639902]
["bitfinex-derivatives","BTCF0:USTF0",1747565846023,0.70439547,103890.0,103880.0,0.950869]
["bitfinex-derivatives","BTCF0:USTF0",1747565847824,0.34359547,103890.0,103880.0,0.950869]
["bitfinex-derivatives","BTCF0:USTF0",1747565849226,0.37519547,103890.0,103880.0,0.950869]
["bitfinex-derivatives","BTCF0:USTF0",1747565851318,0.09024467,103890.0,103880.0,1.311669]
["bitfinex-derivatives","BTCF0:USTF0",1747565851518,0.28269547,103890.0,103880.0,1.311669]
["bitfinex-derivatives","BTCF0:USTF0",1747565852214,0.28269547,103890.0,103880.0,1.495669]
["bitfinex-derivatives","BTCF0:USTF0",1747565852419,0.31279547,103890.0,103880.0,1.495669]
["bitfinex-derivatives","BTCF0:USTF0",1747565853226,0.31279547,103890.0,103880.0,1.311669]
["bitfinex-derivatives","BTCF0:USTF0",1747565854431,0.31279547,103890.0,103880.0,1.110269]
["bitfinex-derivatives","BTCF0:USTF0",1747565854624,0.37291502,103890.0,103880.0,1.15535056]
["bitfinex-derivatives","BTCF0:USTF0",1747565854824,0.40511502,103890.0,103880.0,1.15535056]
["bitfinex-derivatives","BTCF0:USTF0",1747565860739,0.40511502,103890.0,103880.0,0.79455056]
["bitfinex-derivatives","BTCF0:USTF0",1747565860948,0.40511502,103890.0,103880.0,1.15535056]
["bitfinex-derivatives","BTCF0:USTF0",1747565861733,0.40511502,103890.0,103880.0,0.79455056]
["bitfinex-derivatives","BTCF0:USTF0",1747565861939,0.40511502,103890.0,103880.0,1.15535056]
["bitfinex-derivatives","BTCF0:USTF0",1747565864840,0.40511502,103890.0,103880.0,0.79455056]
["bitfinex-derivatives","BTCF0:USTF0",1747565865040,0.40511502,103890.0,103880.0,1.15535056]
["bitfinex-derivatives","BTCF0:USTF0",1747565867046,0.40511502,103890.0,103880.0,0.79455056]
["bitfinex-derivatives","BTCF0:USTF0",1747565867239,0.40511502,103890.0,103880.0,1.15535056]
["bitfinex-derivatives","BTCF0:USTF0",1747565869044,0.40511502,103890.0,103880.0,1.19214789]
["bitfinex-derivatives","BTCF0:USTF0",1747565869739,0.40511502,103890.0,103880.0,0.83134789]
["bitfinex-derivatives","BTCF0:USTF0",1747565869935,0.40511502,103890.0,103880.0,1.19214789]
["bitfinex-derivatives","BTCF0:USTF0",1747565874049,0.40511502,103890.0,103880.0,0.83134789]
["bitfinex-derivatives","BTCF0:USTF0",1747565874252,0.40511502,103890.0,103880.0,1.19214789]
["bitfinex-derivatives","BTCF0:USTF0",1747565875051,0.40511502,103890.0,103880.0,0.83134789]
["bitfinex-derivatives","BTCF0:USTF0",1747565875549,0.40511502,103890.0,103880.0,1.19214789]
["bitfinex-derivatives","BTCF0:USTF0",1747565876663,0.43821502,103890.0,103880.0,1.19214789]
["bitfinex-derivatives","BTCF0:USTF0",1747565877769,0.40511492,103890.0,103880.0,1.19214789]
["bitfinex-derivatives","BTCF0:USTF0",1747565878370,0.34281492,103890.0,103880.0,1.19214789]
["bitfinex-derivatives","BTCF0:USTF0",1747565878569,0.34281492,103890.0,103880.0,1.20114789]
["bitfinex-derivatives","BTCF0:USTF0",1747565878866,0.34281492,103890.0,103880.0,1.25408789]
["bitfinex-derivatives","BTCF0:USTF0",1747565882170,0.34281492,103890.0,103880.0,1.27739931]
["bitfinex-derivatives","BTCF0:USTF0",1747565883066,0.15036422,103890.0,103880.0,1.27739931]
["bitfinex-derivatives","BTCF0:USTF0",1747565883767,0.34281502,103890.0,103880.0,1.37739931]
["bitfinex-derivatives","BTCF0:USTF0",1747565884178,0.34281502,103890.0,103880.0,1.56139931]
["bitfinex-derivatives","BTCF0:USTF0",1747565885255,0.34281502,103890.0,103880.0,1.37739931]
["bitfinex-derivatives","BTCF0:USTF0",1747565885456,0.34281502,103890.0,103880.0,1.78007931]
["bitfinex-derivatives","BTCF0:USTF0",1747565885670,0.34281502,103890.0,103880.0,1.71997056]
["bitfinex-derivatives","BTCF0:USTF0",1747565885870,0.40621502,103890.0,103880.0,1.71997056]
["bitfinex-derivatives","BTCF0:USTF0",1747565886870,0.40621502,103890.0,103880.0,1.75676789]
["bitfinex-derivatives","BTCF0:USTF0",1747565889065,0.40621502,103890.0,103880.0,1.94076789]
["bitfinex-derivatives","BTCF0:USTF0",1747565890469,0.40621502,103890.0,103880.0,1.57996789]
["bitfinex-derivatives","BTCF0:USTF0",1747565890668,0.40621502,103890.0,103880.0,1.94076789]
["bitfinex-derivatives","BTCF0:USTF0",1747565890972,0.40621502,103890.0,103880.0,1.57996789]
["bitfinex-derivatives","BTCF0:USTF0",1747565891173,0.40621502,103890.0,103880.0,1.94076789]
["bitfinex-derivatives","BTCF0:USTF0",1747565892771,0.43851502,103890.0,103880.0,1.94076789]
["bitfinex-derivatives","BTCF0:USTF0",1747565893075,0.43851502,103890.0,103880.0,1.75672789]
["bitfinex-derivatives","BTCF0:USTF0",1747565893265,0.43851502,103890.0,103880.0,1.35408789]
["bitfinex-derivatives","BTCF0:USTF0",1747565893466,0.43851502,103890.0,103880.0,1.45540789]
["bitfinex-derivatives","BTCF0:USTF0",1747565893661,0.43851502,103890.0,103880.0,1.65672789]
["bitfinex-derivatives","BTCF0:USTF0",1747565894174,0.43851502,103890.0,103880.0,1.84072789]
["bitfinex-derivatives","BTCF0:USTF0",1747565895473,0.43851502,103890.0,103880.0,1.90083664]
["bitfinex-derivatives","BTCF0:USTF0",1747565896179,0.43851502,103890.0,103880.0,1.71683664]
["bitfinex-derivatives","BTCF0:USTF0",1747565897180,0.43851502,103890.0,103880.0,1.90083664]
["bitfinex-derivatives","BTCF0:USTF0",1747565903483,0.43851502,103890.0,103880.0,1.54003664]
["bitfinex-derivatives","BTCF0:USTF0",1747565903687,0.43851502,103890.0,103880.0,1.90083664]
["bitfinex-derivatives","BTCF0:USTF0",1747565905071,0.24606422,103890.0,103880.0,1.90083664]
["bitfinex-derivatives","BTCF0:USTF0",1747565906185,0.24606422,103890.0,103880.0,1.54003664]
["bitfinex-derivatives","BTCF0:USTF0",1747565906379,0.24606422,103890.0,103880.0,1.90083664]
["bitfinex-derivatives","BTCF0:USTF0",1747565907986,0.24606422,103890.0,103880.0,1.90636666]
["bitfinex-derivatives","BTCF0:USTF0",1747565909488,0.24606422,103890.0,103880.0,1.54556666]
["bitfinex-derivatives","BTCF0:USTF0",1747565909786,0.24606422,103890.0,103880.0,1.90636666]
["bitfinex-derivatives","BTCF0:USTF0",1747565909987,0.24606422,103890.0,103880.0,1.90083664]
["bitfinex-derivatives","BTCF0:USTF0",1747565911087,0.24606422,103890.0,103880.0,1.90636666]
["bitfinex-derivatives","BTCF0:USTF0",1747565911690,0.24606422,103890.0,103880.0,1.54556666]
["bitfinex-derivatives","BTCF0:USTF0",1747565911990,0.24606422,103890.0,103880.0,1.90083664]
["bitfinex-derivatives","BTCF0:USTF0",1747565912989,0.24606422,103890.0,103880.0,1.90636666]
["bitfinex-derivatives","BTCF0:USTF0",1747565915093,0.24606422,103890.0,103880.0,1.90083664]
["bitfinex-derivatives","BTCF0:USTF0",1747565916097,0.24606422,103890.0,103880.0,1.90636666]
["bitfinex-derivatives","BTCF0:USTF0",1747565916397,0.24606422,103890.0,103880.0,1.54556666]
["bitfinex-derivatives","BTCF0:USTF0",1747565916694,0.24606422,103890.0,103880.0,1.90636666]
["bitfinex-derivatives","BTCF0:USTF0",1747565918108,0.24606422,103890.0,103880.0,1.90083664]
["bitfinex-derivatives","BTCF0:USTF0",1747565918497,0.24606422,103890.0,103880.0,1.54003664]
["bitfinex-derivatives","BTCF0:USTF0",1747565918691,0.24606422,103890.0,103880.0,1.90083664]
["bitfinex-derivatives","BTCF0:USTF0",1747565919098,0.24606422,103890.0,103880.0,1.90636666]
["bitfinex-derivatives","BTCF0:USTF0",1747565919399,0.24606422,103890.0,103880.0,1.54556666]
["bitfinex-derivatives","BTCF0:USTF0",1747565919697,0.24606422,103890.0,103880.0,1.90636666]
["bitfinex-derivatives","BTCF0:USTF0",1747565920200,0.24606422,103890.0,103880.0,1.90083664]
["bitfinex-derivatives","BTCF0:USTF0",1747565921195,0.24606422,103890.0,103880.0,1.90636666]
["bitfinex-derivatives","BTCF0:USTF0",1747565921398,0.24606422,103890.0,103880.0,1.54556666]
["bitfinex-derivatives","BTCF0:USTF0",1747565921592,0.24606422,103890.0,103880.0,1.90636666]
["bitfinex-derivatives","BTCF0:USTF0",1747565922785,0.24606422,103890.0,103880.0,1.54556666]
["bitfinex-derivatives","BTCF0:USTF0",1747565922986,0.24606422,103890.0,103880.0,1.90636666]
["bitfinex-derivatives","BTCF0:USTF0",1747565924798,0.24606422,103890.0,103880.0,1.54556666]
["bitfinex-derivatives","BTCF0:USTF0",1747565925001,0.24606422,103890.0,103880.0,1.90636666]
["bitfinex-derivatives","BTCF0:USTF0",1747565925705,0.24606422,103890.0,103880.0,1.54556666]
["bitfinex-derivatives","BTCF0:USTF0",1747565926198,0.24606422,103890.0,103880.0,1.90636666]
["bitfinex-derivatives","BTCF0:USTF0",1747565927201,0.24606422,103890.0,103880.0,1.90632666]
["bitfinex-derivatives","BTCF0:USTF0",1747565929102,0.24606422,103890.0,103880.0,1.86952933]
["bitfinex-derivatives","BTCF0:USTF0",1747565931400,0.24606422,103890.0,103880.0,1.86399931]
["bitfinex-derivatives","BTCF0:USTF0",1747565931601,0.24606422,103890.0,103880.0,1.50319931]
["bitfinex-derivatives","BTCF0:USTF0",1747565931795,0.24606422,103890.0,103880.0,1.86399931]
["bitfinex-derivatives","BTCF0:USTF0",1747565932295,0.24606422,103890.0,103880.0,1.86952933]
["bitfinex-derivatives","BTCF0:USTF0",1747565937403,0.24606422,103890.0,103880.0,1.86399931]
["bitfinex-derivatives","BTCF0:USTF0",1747565938101,0.24606422,103890.0,103880.0,1.69020795]
["bitfinex-derivatives","BTCF0:USTF0",1747565938305,0.24606422,103890.0,103880.0,1.86700795]
["bitfinex-derivatives","BTCF0:USTF0",1747565939303,0.24606422,103890.0,103880.0,1.68300795]
["bitfinex-derivatives","BTCF0:USTF0",1747565939696,0.24606422,103890.0,103880.0,1.71980528]
["bitfinex-derivatives","BTCF0:USTF0",1747565942109,0.24606422,103890.0,103880.0,1.90380528]
["bitfinex-derivatives","BTCF0:USTF0",1747565943110,0.24606422,103890.0,103880.0,1.71980528]
["bitfinex-derivatives","BTCF0:USTF0",1747565944111,0.24606422,103890.0,103880.0,1.35900528]
["bitfinex-derivatives","BTCF0:USTF0",1747565944301,0.24606422,103890.0,103880.0,1.71980528]
["bitfinex-derivatives","BTCF0:USTF0",1747565947304,0.43851502,103890.0,103880.0,1.71980528]
["bitfinex-derivatives","BTCF0:USTF0",1747565948512,0.24606422,103890.0,103880.0,1.71980528]
["bitfinex-derivatives","BTCF0:USTF0",1747565950610,0.24606422,103890.0,103880.0,1.68300795]
["bitfinex-derivatives","BTCF0:USTF0",1747565951115,0.24606422,103890.0,103880.0,1.86700795]
["bitfinex-derivatives","BTCF0:USTF0",1747565952114,0.24606422,103890.0,103880.0,1.68300795]
["bitfinex-derivatives","BTCF0:USTF0",1747565952614,0.24606422,103890.0,103880.0,1.68853797]
["bitfinex-derivatives","BTCF0:USTF0",1747565952814,0.43851502,103890.0,103880.0,1.29535797]
["bitfinex-derivatives","BTCF0:USTF0",1747565953008,0.43851502,103890.0,103880.0,1.65615797]
["bitfinex-derivatives","BTCF0:USTF0",1747565953818,0.24606422,103890.0,103880.0,1.65062795]
["bitfinex-derivatives","BTCF0:USTF0",1747565956214,0.24606422,103890.0,103880.0,1.68742528]
["bitfinex-derivatives","BTCF0:USTF0",1747565957923,0.24606422,103890.0,103880.0,1.72062528]
["bitfinex-derivatives","BTCF0:USTF0",1747565962126,0.24606422,103890.0,103880.0,1.35982528]
["bitfinex-derivatives","BTCF0:USTF0",1747565962327,0.24606422,103890.0,103880.0,1.72062528]
["bitfinex-derivatives","BTCF0:USTF0",1747565963135,0.24606422,103890.0,103880.0,1.90462528]
["bitfinex-derivatives","BTCF0:USTF0",1747565964130,0.24606422,103890.0,103880.0,1.72062528]
["bitfinex-derivatives","BTCF0:USTF0",1747565964830,0.24606422,103890.0,103880.0,1.7261553]
["bitfinex-derivatives","BTCF0:USTF0",1747565965228,0.24606422,103890.0,103880.0,1.9101553]
["bitfinex-derivatives","BTCF0:USTF0",1747565967130,0.24606422,103890.0,103880.0,1.3653553]
["bitfinex-derivatives","BTCF0:USTF0",1747565967331,0.24606422,103890.0,103880.0,1.7261553]
["bitfinex-derivatives","BTCF0:USTF0",1747565968131,0.24606422,103890.0,103880.0,1.9101553]
["bitfinex-derivatives","BTCF0:USTF0",1747565975424,0.24606422,103890.0,103880.0,1.5493553]
["bitfinex-derivatives","BTCF0:USTF0",1747565975631,0.24606422,103890.0,103880.0,1.9101553]
["bitfinex-derivatives","BTCF0:USTF0",1747565975827,0.24606422,103890.0,103880.0,1.9001553]
["bitfinex-derivatives","BTCF0:USTF0",1747565976029,0.24606422,103890.0,103880.0,1.9001153]
["bitfinex-derivatives","BTCF0:USTF0",1747565976931,0.24606422,103890.0,103880.0,1.89458528]
["bitfinex-derivatives","BTCF0:USTF0",1747565978232,0.24606422,103890.0,103880.0,1.7161153]
["bitfinex-derivatives","BTCF0:USTF0",1747565978526,0.24606422,103890.0,103880.0,1.3553153]
["bitfinex-derivatives","BTCF0:USTF0",1747565978723,0.24606422,103890.0,103880.0,1.7161153]
["bitfinex-derivatives","BTCF0:USTF0",1747565980128,0.24606422,103890.0,103880.0,1.9001153]
["bitfinex-derivatives","BTCF0:USTF0",1747565983234,0.24606422,103890.0,103880.0,1.5393153]
["bitfinex-derivatives","BTCF0:USTF0",1747565983537,0.24606422,103890.0,103880.0,1.9001153]
["bitfinex-derivatives","BTCF0:USTF0",1747565985937,0.24606422,103890.0,103880.0,1.5393153]
["bitfinex-derivatives","BTCF0:USTF0",1747565986138,0.24606422,103890.0,103880.0,1.9001153]
["bitfinex-derivatives","BTCF0:USTF0",1747565987940,0.24606422,103890.0,103880.0,1.5393153]
["bitfinex-derivatives","BTCF0:USTF0",1747565988137,0.24606422,103890.0,103880.0,1.9001153]
["bitfinex-derivatives","BTCF0:USTF0",1747565990042,0.24606422,103890.0,103880.0,1.86331797]
["bitfinex-derivatives","BTCF0:USTF0",1747565990540,0.24606422,103890.0,103880.0,1.50251797]
["bitfinex-derivatives","BTCF0:USTF0",1747565990740,0.24606422,103890.0,103880.0,1.86331797]
["bitfinex-derivatives","BTCF0:USTF0",1747565990940,0.24606422,103890.0,103880.0,1.50251797]
["bitfinex-derivatives","BTCF0:USTF0",1747565991141,0.24606422,103890.0,103880.0,1.86331797]
["bitfinex-derivatives","BTCF0:USTF0",1747565991441,0.08249382,103890.0,103880.0,1.46083797]
["bitfinex-derivatives","BTCF0:USTF0",1747565991630,2e-08,103890.0,103880.0,1.96307797]
["bitfinex-derivatives","BTCF0:USTF0",1747565992435,2e-08,103890.0,103880.0,2.12287797]
["bitfinex-derivatives","BTCF0:USTF0",1747565992836,2e-08,103890.0,103880.0,2.12287742]
["bitfinex-derivatives","BTCF0:USTF0",1747565993146,0.27337427,103910.0,103900.0,0.1924321]
["bitfinex-derivatives","BTCF0:USTF0",1747565993334,0.27337427,103910.0,103900.0,1.50844019]
["bitfinex-derivatives","BTCF0:USTF0",1747565993534,0.27337427,103910.0,103900.0,1.60694019]
["bitfinex-derivatives","BTCF0:USTF0",1747565993834,0.30437427,103910.0,103900.0,1.60694019]
["bitfinex-derivatives","BTCF0:USTF0",1747565994141,0.30437427,103910.0,103900.0,1.64884351]
["bitfinex-derivatives","BTCF0:USTF0",1747565994535,0.30737427,103910.0,103900.0,1.64884351]
["bitfinex-derivatives","BTCF0:USTF0",1747565994736,0.30737427,103910.0,103900.0,1.65849361]
["bitfinex-derivatives","BTCF0:USTF0",1747565994931,0.31037427,103910.0,103900.0,1.65849361]
["bitfinex-derivatives","BTCF0:USTF0",1747565995441,0.50278807,103910.0,103900.0,1.65849361]
["bitfinex-derivatives","BTCF0:USTF0",1747565995839,0.50278807,103910.0,103900.0,1.32487361]
["bitfinex-derivatives","BTCF0:USTF0",1747565996038,0.50278807,103910.0,103900.0,0.94550328]
["bitfinex-derivatives","BTCF0:USTF0",1747565996543,0.50278807,103910.0,103900.0,0.93087375]
["bitfinex-derivatives","BTCF0:USTF0",1747565998542,0.50278807,103910.0,103900.0,0.93087378]
["bitfinex-derivatives","BTCF0:USTF0",1747566000745,0.86358807,103910.0,103900.0,0.69699378]
["bitfinex-derivatives","BTCF0:USTF0",1747566000947,0.86358807,103910.0,103900.0,0.89807378]
["bitfinex-derivatives","BTCF0:USTF0",1747566001143,1.04758807,103910.0,103900.0,0.91269373]
["bitfinex-derivatives","BTCF0:USTF0",1747566001749,1.04758807,103910.0,103900.0,0.69699378]
["bitfinex-derivatives","BTCF0:USTF0",1747566001944,1.04758807,103910.0,103900.0,0.89807378]
["bitfinex-derivatives","BTCF0:USTF0",1747566002250,1.04758807,103910.0,103900.0,0.69699378]
["bitfinex-derivatives","BTCF0:USTF0",1747566002450,1.04758807,103910.0,103900.0,0.89807378]
["bitfinex-derivatives","BTCF0:USTF0",1747566003247,1.04758807,103910.0,103900.0,0.69699378]
["bitfinex-derivatives","BTCF0:USTF0",1747566003451,1.04758807,103910.0,103900.0,0.89807387]
["bitfinex-derivatives","BTCF0:USTF0",1747566004753,1.04758807,103910.0,103900.0,0.93017387]
["bitfinex-derivatives","BTCF0:USTF0",1747566005343,1.04758807,103910.0,103900.0,0.92716552]
["bitfinex-derivatives","BTCF0:USTF0",1747566005547,1.04758807,103910.0,103900.0,0.93017387]
["bitfinex-derivatives","BTCF0:USTF0",1747566006156,0.86358807,103910.0,103900.0,0.93017387]
["bitfinex-derivatives","BTCF0:USTF0",1747566006350,0.50278807,103910.0,103900.0,0.93017387]
["bitfinex-derivatives","BTCF0:USTF0",1747566006555,0.86358807,103910.0,103900.0,0.93017387]
["bitfinex-derivatives","BTCF0:USTF0",1747566006853,0.86358807,103910.0,103900.0,0.88827055]
["bitfinex-derivatives","BTCF0:USTF0",1747566007154,0.67117427,103910.0,103900.0,0.69583845]
["bitfinex-derivatives","BTCF0:USTF0",1747566007452,0.31037427,103910.0,103900.0,0.69583845]
["bitfinex-derivatives","BTCF0:USTF0",1747566009272,0.31037427,103910.0,103900.0,0.69583843]
["bitfinex-derivatives","BTCF0:USTF0",1747566009475,0.31037427,103910.0,103900.0,0.70136845]
["bitfinex-derivatives","BTCF0:USTF0",1747566010070,0.31037427,103910.0,103900.0,0.74305108]
["bitfinex-derivatives","BTCF0:USTF0",1747566011868,0.1004,103910.0,103900.0,0.74305108]
["bitfinex-derivatives","BTCF0:USTF0",1747566014880,0.19039421,103910.0,103900.0,0.74305108]
["bitfinex-derivatives","BTCF0:USTF0",1747566017581,0.19039421,103910.0,103900.0,0.73752106]
["bitfinex-derivatives","BTCF0:USTF0",1747566018578,0.19039421,103910.0,103900.0,0.74305108]
["bitfinex-derivatives","BTCF0:USTF0",1747566020578,0.19039421,103910.0,103900.0,0.77335108]
["bitfinex-derivatives","BTCF0:USTF0",1747566021280,0.22048968,103910.0,103900.0,0.77335108]
["bitfinex-derivatives","BTCF0:USTF0",1747566024083,0.22048968,103910.0,103900.0,0.80435108]
["bitfinex-derivatives","BTCF0:USTF0",1747566025078,0.22048968,103910.0,103900.0,0.60026275]
["bitfinex-derivatives","BTCF0:USTF0",1747566025283,0.22048968,103910.0,103900.0,0.80427108]
["bitfinex-derivatives","BTCF0:USTF0",1747566026287,0.22048968,103910.0,103900.0,0.98827108]
["bitfinex-derivatives","BTCF0:USTF0",1747566027186,0.22048968,103910.0,103900.0,0.80427108]
["bitfinex-derivatives","BTCF0:USTF0",1747566027987,0.31062348,103910.0,103900.0,0.80427108]
["bitfinex-derivatives","BTCF0:USTF0",1747566028283,0.1905338,103910.0,103900.0,0.80427108]
["bitfinex-derivatives","BTCF0:USTF0",1747566028786,0.1905338,103910.0,103900.0,0.79874106]
["bitfinex-derivatives","BTCF0:USTF0",1747566031191,0.22048968,103910.0,103900.0,0.79874106]
["bitfinex-derivatives","BTCF0:USTF0",1747566034192,0.22048968,103910.0,103900.0,0.98274106]
["bitfinex-derivatives","BTCF0:USTF0",1747566035289,0.22048968,103910.0,103900.0,0.79874106]
["bitfinex-derivatives","BTCF0:USTF0",1747566037499,0.22048968,103910.0,103900.0,0.55709096]
["bitfinex-derivatives","BTCF0:USTF0",1747566037702,0.22048968,103910.0,103900.0,0.33709096]
["bitfinex-derivatives","BTCF0:USTF0",1747566037997,0.58128968,103910.0,103900.0,0.33709096]
["bitfinex-derivatives","BTCF0:USTF0",1747566038187,0.76528968,103910.0,103900.0,0.33709096]
["bitfinex-derivatives","BTCF0:USTF0",1747566038888,0.76528968,103910.0,103900.0,0.33709116]
["bitfinex-derivatives","BTCF0:USTF0",1747566039089,0.58128968,103910.0,103900.0,0.33709116]
["bitfinex-derivatives","BTCF0:USTF0",1747566039796,0.58128968,103910.0,103900.0,0.29540853]
["bitfinex-derivatives","BTCF0:USTF0",1747566040691,0.58128968,103910.0,103900.0,0.29540854]
["bitfinex-derivatives","BTCF0:USTF0",1747566046096,0.22048968,103910.0,103900.0,0.29540854]
["bitfinex-derivatives","BTCF0:USTF0",1747566046504,0.58128968,103910.0,103900.0,0.29540854]
["bitfinex-derivatives","BTCF0:USTF0",1747566048405,0.22048968,103910.0,103900.0,0.29540854]
["bitfinex-derivatives","BTCF0:USTF0",1747566048606,0.58128968,103910.0,103900.0,0.29540854]
["bitfinex-derivatives","BTCF0:USTF0",1747566048999,0.22048968,103910.0,103900.0,0.29540854]
["bitfinex-derivatives","BTCF0:USTF0",1747566049199,0.76528968,103910.0,103900.0,0.29540854]
["bitfinex-derivatives","BTCF0:USTF0",1747566049404,0.40448968,103910.0,103900.0,0.29540854]
["bitfinex-derivatives","BTCF0:USTF0",1747566049596,0.76528968,103910.0,103900.0,0.29540854]
["bitfinex-derivatives","BTCF0:USTF0",1747566052108,0.58128968,103910.0,103900.0,0.29540854]
["bitfinex-derivatives","BTCF0:USTF0",1747566052300,0.58128968,103910.0,103900.0,0.2954085]
["bitfinex-derivatives","BTCF0:USTF0",1747566053907,0.22048968,103910.0,103900.0,0.2954085]
["bitfinex-derivatives","BTCF0:USTF0",1747566054207,0.58128968,103910.0,103900.0,0.2954085]
["bitfinex-derivatives","BTCF0:USTF0",1747566056011,0.58128968,103910.0,103900.0,0.29540854]
["bitfinex-derivatives","BTCF0:USTF0",1747566057297,0.58128968,103910.0,103900.0,0.31795854]
["bitfinex-derivatives","BTCF0:USTF0",1747566057912,0.22048968,103910.0,103900.0,0.31795854]
["bitfinex-derivatives","BTCF0:USTF0",1747566058102,0.76528968,103910.0,103900.0,0.31795854]
["bitfinex-derivatives","BTCF0:USTF0",1747566059212,0.58128968,103910.0,103900.0,0.31795854]
["bitfinex-derivatives","BTCF0:USTF0",1747566059913,0.22048968,103910.0,103900.0,0.31795854]
["bitfinex-derivatives","BTCF0:USTF0",1747566060313,0.58128968,103910.0,103900.0,0.31795854]
["bitfinex-derivatives","BTCF0:USTF0",1747566061604,0.89128968,103910.0,103900.0,0.31795854]
["bitfinex-derivatives","BTCF0:USTF0",1747566062617,0.89128968,103910.0,103900.0,0.33238854]
["bitfinex-derivatives","BTCF0:USTF0",1747566062917,0.89128968,103910.0,103900.0,0.33238853]
["bitfinex-derivatives","BTCF0:USTF0",1747566068313,0.7712,103910.0,103900.0,0.36318853]
["bitfinex-derivatives","BTCF0:USTF0",1747566068513,0.7712,103910.0,103900.0,0.36871854]
["bitfinex-derivatives","BTCF0:USTF0",1747566069518,0.7712,103910.0,103900.0,0.36318852]
["bitfinex-derivatives","BTCF0:USTF0",1747566070413,0.7712,103910.0,103900.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1747566070713,0.7712,103910.0,103900.0,0.36318852]
["bitfinex-derivatives","BTCF0:USTF0",1747566072323,0.7712,103910.0,103900.0,0.36318853]
["bitfinex-derivatives","BTCF0:USTF0",1747566073722,0.5912,103910.0,103900.0,0.36318853]
["bitfinex-derivatives","BTCF0:USTF0",1747566074124,0.5912,103910.0,103900.0,0.54718853]
["bitfinex-derivatives","BTCF0:USTF0",1747566074324,0.61138313,103910.0,103900.0,0.5471885]
["bitfinex-derivatives","BTCF0:USTF0",1747566074525,0.61138313,103910.0,103900.0,0.55271852]
["bitfinex-derivatives","BTCF0:USTF0",1747566075011,0.58038313,103910.0,103900.0,0.55271852]
["bitfinex-derivatives","BTCF0:USTF0",1747566076124,0.58038313,103910.0,103900.0,0.5527185]
["bitfinex-derivatives","BTCF0:USTF0",1747566076724,0.58038313,103910.0,103900.0,0.7727185]
["bitfinex-derivatives","BTCF0:USTF0",1747566077924,0.33982527,103910.0,103900.0,0.814023]
["bitfinex-derivatives","BTCF0:USTF0",1747566078124,0.70062527,103910.0,103900.0,0.814023]
["bitfinex-derivatives","BTCF0:USTF0",1747566079124,0.33982527,103910.0,103900.0,1.174823]
["bitfinex-derivatives","BTCF0:USTF0",1747566079925,0.33982527,103910.0,103900.0,1.17482299]
["bitfinex-derivatives","BTCF0:USTF0",1747566080121,0.33982527,103910.0,103900.0,1.17783146]
["bitfinex-derivatives","BTCF0:USTF0",1747566080325,0.33982527,103910.0,103900.0,1.1748228]
["bitfinex-derivatives","BTCF0:USTF0",1747566080627,0.33982527,103910.0,103900.0,1.17482279]
["bitfinex-derivatives","BTCF0:USTF0",1747566081826,0.33982527,103910.0,103900.0,1.17482281]
["bitfinex-derivatives","BTCF0:USTF0",1747566084130,0.33982527,103910.0,103900.0,1.18958408]
["bitfinex-derivatives","BTCF0:USTF0",1747566085234,0.33982527,103910.0,103900.0,1.17482281]
["bitfinex-derivatives","BTCF0:USTF0",1747566087230,0.27642527,103910.0,103900.0,1.17482281]
["bitfinex-derivatives","BTCF0:USTF0",1747566087634,0.27642527,103910.0,103900.0,1.17482267]
["bitfinex-derivatives","BTCF0:USTF0",1747566088441,0.09610196,103910.0,103900.0,1.17482267]
["bitfinex-derivatives","BTCF0:USTF0",1747566088739,0.09610196,103910.0,103900.0,1.18382267]
["bitfinex-derivatives","BTCF0:USTF0",1747566088939,0.09410196,103910.0,103900.0,1.18482267]
["bitfinex-derivatives","BTCF0:USTF0",1747566089240,0.09210196,103910.0,103900.0,1.18482267]
["bitfinex-derivatives","BTCF0:USTF0",1747566089540,0.09210196,103910.0,103900.0,1.18482264]
["bitfinex-derivatives","BTCF0:USTF0",1747566092435,0.09210196,103910.0,103900.0,1.22989932]
["bitfinex-derivatives","BTCF0:USTF0",1747566093333,0.09210196,103910.0,103900.0,1.22989926]
["bitfinex-derivatives","BTCF0:USTF0",1747566093534,0.09210196,103910.0,103900.0,0.86909926]
["bitfinex-derivatives","BTCF0:USTF0",1747566093735,0.09210196,103910.0,103900.0,1.24403358]
["bitfinex-derivatives","BTCF0:USTF0",1747566094546,0.09210196,103910.0,103900.0,1.23503358]
["bitfinex-derivatives","BTCF0:USTF0",1747566095836,0.002,103910.0,103900.0,1.23503358]
["bitfinex-derivatives","BTCF0:USTF0",1747566097147,0.002,103910.0,103900.0,1.23503354]
["bitfinex-derivatives","BTCF0:USTF0",1747566097546,0.002,103910.0,103900.0,1.24403354]
["bitfinex-derivatives","BTCF0:USTF0",1747566098148,0.002,103910.0,103900.0,1.44531354]
["bitfinex-derivatives","BTCF0:USTF0",1747566098339,0.002,103910.0,103900.0,1.08451354]
["bitfinex-derivatives","BTCF0:USTF0",1747566098540,0.0347,103910.0,103900.0,1.44531354]
["bitfinex-derivatives","BTCF0:USTF0",1747566099044,0.0347,103910.0,103900.0,1.44531355]
["bitfinex-derivatives","BTCF0:USTF0",1747566099244,0.0657,103910.0,103900.0,1.44531355]
["bitfinex-derivatives","BTCF0:USTF0",1747566099948,0.0657,103910.0,103900.0,1.43978353]
["bitfinex-derivatives","BTCF0:USTF0",1747566101751,0.0657,103910.0,103900.0,1.07898353]
["bitfinex-derivatives","BTCF0:USTF0",1747566102047,0.0657,103910.0,103900.0,1.43978353]
["bitfinex-derivatives","BTCF0:USTF0",1747566103452,0.0657,103910.0,103900.0,1.07898353]
["bitfinex-derivatives","BTCF0:USTF0",1747566103650,0.0657,103910.0,103900.0,1.43978353]
["bitfinex-derivatives","BTCF0:USTF0",1747566103945,0.0657,103910.0,103900.0,1.07898353]
["bitfinex-derivatives","BTCF0:USTF0",1747566104150,0.0657,103910.0,103900.0,1.43978353]
["bitfinex-derivatives","BTCF0:USTF0",1747566108652,0.15580196,103910.0,103900.0,1.4367755]
["bitfinex-derivatives","BTCF0:USTF0",1747566108839,0.15580196,103910.0,103900.0,1.43978353]
["bitfinex-derivatives","BTCF0:USTF0",1747566109652,0.15580196,103910.0,103900.0,1.39847903]
["bitfinex-derivatives","BTCF0:USTF0",1747566110152,0.15480196,103910.0,103900.0,1.03767903]
["bitfinex-derivatives","BTCF0:USTF0",1747566110354,0.15580196,103910.0,103900.0,1.03767903]
["bitfinex-derivatives","BTCF0:USTF0",1747566110545,0.15580196,103910.0,103900.0,1.39847903]
["bitfinex-derivatives","BTCF0:USTF0",1747566111254,0.21584318,103910.0,103900.0,1.39847903]
["bitfinex-derivatives","BTCF0:USTF0",1747566111659,0.21484318,103910.0,103900.0,1.39847903]
["bitfinex-derivatives","BTCF0:USTF0",1747566111956,0.21484318,103910.0,103900.0,1.39947903]
["bitfinex-derivatives","BTCF0:USTF0",1747566113257,0.21484318,103910.0,103900.0,1.40500905]
["bitfinex-derivatives","BTCF0:USTF0",1747566114556,0.21484318,103910.0,103900.0,1.40500904]
["bitfinex-derivatives","BTCF0:USTF0",1747566114756,0.21484318,103910.0,103900.0,1.04420904]
["bitfinex-derivatives","BTCF0:USTF0",1747566115057,0.21484318,103910.0,103900.0,1.40500904]
["bitfinex-derivatives","BTCF0:USTF0",1747566115356,0.21484318,103910.0,103900.0,1.39947902]
["bitfinex-derivatives","BTCF0:USTF0",1747566115747,0.21484318,103910.0,103900.0,1.03867902]
["bitfinex-derivatives","BTCF0:USTF0",1747566116055,0.21484318,103910.0,103900.0,1.39947902]
["bitfinex-derivatives","BTCF0:USTF0",1747566116753,0.21484318,103910.0,103900.0,1.09881297]
["bitfinex-derivatives","BTCF0:USTF0",1747566117054,0.21484318,103910.0,103900.0,1.45961297]
["bitfinex-derivatives","BTCF0:USTF0",1747566117958,0.24564318,103910.0,103900.0,1.45961297]
["bitfinex-derivatives","BTCF0:USTF0",1747566118159,0.24564318,103910.0,103900.0,1.27561297]
["bitfinex-derivatives","BTCF0:USTF0",1747566118457,0.24564318,103910.0,103900.0,0.91481297]
["bitfinex-derivatives","BTCF0:USTF0",1747566118657,0.24564318,103910.0,103900.0,1.27561297]
["bitfinex-derivatives","BTCF0:USTF0",1747566119248,0.24564318,103910.0,103900.0,1.45961297]
["bitfinex-derivatives","BTCF0:USTF0",1747566119857,0.24564318,103910.0,103900.0,1.49636409]
["bitfinex-derivatives","BTCF0:USTF0",1747566122556,0.24564318,103910.0,103900.0,1.13556409]
["bitfinex-derivatives","BTCF0:USTF0",1747566122754,0.24564318,103910.0,103900.0,1.49636409]
["bitfinex-derivatives","BTCF0:USTF0",1747566124063,0.24564318,103910.0,103900.0,1.45961297]
["bitfinex-derivatives","BTCF0:USTF0",1747566124258,0.24564318,103910.0,103900.0,1.27561297]
["bitfinex-derivatives","BTCF0:USTF0",1747566125160,0.24564318,103910.0,103900.0,1.45961297]
["bitfinex-derivatives","BTCF0:USTF0",1747566125460,0.24564318,103910.0,103900.0,1.09881297]
["bitfinex-derivatives","BTCF0:USTF0",1747566125663,0.24564318,103910.0,103900.0,1.45961297]
["bitfinex-derivatives","BTCF0:USTF0",1747566127168,0.24564318,103910.0,103900.0,1.27561297]
["bitfinex-derivatives","BTCF0:USTF0",1747566128864,0.24564318,103910.0,103900.0,1.11108409]
["bitfinex-derivatives","BTCF0:USTF0",1747566129069,0.24564318,103910.0,103900.0,1.31260409]
["bitfinex-derivatives","BTCF0:USTF0",1747566130069,0.24564318,103910.0,103900.0,1.51408409]
["bitfinex-derivatives","BTCF0:USTF0",1747566131064,0.24564318,103910.0,103900.0,1.55518354]
["bitfinex-derivatives","BTCF0:USTF0",1747566132770,0.18560196,103910.0,103900.0,1.55518354]
["bitfinex-derivatives","BTCF0:USTF0",1747566134073,0.15480196,103910.0,103900.0,1.55518354]
["bitfinex-derivatives","BTCF0:USTF0",1747566134273,0.15480196,103910.0,103900.0,1.73918354]
["bitfinex-derivatives","BTCF0:USTF0",1747566135575,0.15480196,103910.0,103900.0,1.83918354]
["bitfinex-derivatives","BTCF0:USTF0",1747566136678,0.15480196,103910.0,103900.0,1.84471356]
["bitfinex-derivatives","BTCF0:USTF0",1747566141365,0.09110196,103910.0,103900.0,1.84471356]
["bitfinex-derivatives","BTCF0:USTF0",1747566141777,0.09110196,103910.0,103900.0,1.89764356]
["bitfinex-derivatives","BTCF0:USTF0",1747566141966,0.001,103910.0,103900.0,1.88252113]
["bitfinex-derivatives","BTCF0:USTF0",1747566142166,0.001,103910.0,103900.0,1.87951311]
["bitfinex-derivatives","BTCF0:USTF0",1747566142467,0.001,103910.0,103900.0,1.88252075]
["bitfinex-derivatives","BTCF0:USTF0",1747566142670,0.001,103910.0,103900.0,1.87699073]
["bitfinex-derivatives","BTCF0:USTF0",1747566143773,0.001,103910.0,103900.0,1.87799073]
["bitfinex-derivatives","BTCF0:USTF0",1747566143973,0.15580196,103920.0,103900.0,1.87799073]
["bitfinex-derivatives","BTCF0:USTF0",1747566144169,0.15580196,103920.0,103910.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1747566144368,0.15580196,103920.0,103910.0,1.03960764]
["bitfinex-derivatives","BTCF0:USTF0",1747566144677,0.0657,103920.0,103910.0,1.18587486]
["bitfinex-derivatives","BTCF0:USTF0",1747566145374,0.0657,103920.0,103910.0,1.20843486]
["bitfinex-derivatives","BTCF0:USTF0",1747566145573,0.0657,103920.0,103910.0,1.21843486]
["bitfinex-derivatives","BTCF0:USTF0",1747566145976,0.0657,103920.0,103910.0,0.85763486]
["bitfinex-derivatives","BTCF0:USTF0",1747566146379,0.0657,103920.0,103910.0,1.57923486]
["bitfinex-derivatives","BTCF0:USTF0",1747566147981,0.0327,103920.0,103910.0,1.57923486]
["bitfinex-derivatives","BTCF0:USTF0",1747566148181,0.002,103920.0,103910.0,1.57923486]
["bitfinex-derivatives","BTCF0:USTF0",1747566148582,0.002,103920.0,103910.0,1.59366486]
["bitfinex-derivatives","BTCF0:USTF0",1747566149279,0.002,103920.0,103910.0,1.77766486]
["bitfinex-derivatives","BTCF0:USTF0",1747566149776,0.002,103920.0,103910.0,1.77465722]
["bitfinex-derivatives","BTCF0:USTF0",1747566149983,0.002,103920.0,103910.0,1.77766477]
["bitfinex-derivatives","BTCF0:USTF0",1747566150974,0.0646,103920.0,103910.0,1.77766477]
["bitfinex-derivatives","BTCF0:USTF0",1747566153288,0.0646,103920.0,103910.0,1.59366477]
["bitfinex-derivatives","BTCF0:USTF0",1747566153487,0.0646,103920.0,103910.0,0.87206477]
["bitfinex-derivatives","BTCF0:USTF0",1747566153681,0.0646,103920.0,103910.0,1.59366478]
["bitfinex-derivatives","BTCF0:USTF0",1747566154080,0.0646,103920.0,103910.0,1.77766478]
["bitfinex-derivatives","BTCF0:USTF0",1747566154274,0.0646,103920.0,103910.0,1.8144159]
["bitfinex-derivatives","BTCF0:USTF0",1747566155186,0.0646,103920.0,103910.0,0.8088159]
["bitfinex-derivatives","BTCF0:USTF0",1747566155389,0.002,103920.0,103910.0,1.5304159]
["bitfinex-derivatives","BTCF0:USTF0",1747566155688,0.09010196,103930.0,103910.0,1.5304159]
["bitfinex-derivatives","BTCF0:USTF0",1747566155889,0.09010196,103930.0,103920.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1747566156095,0.09010196,103930.0,103920.0,1.36382756]
["bitfinex-derivatives","BTCF0:USTF0",1747566156881,0.09210196,103930.0,103920.0,1.36382756]
["bitfinex-derivatives","BTCF0:USTF0",1747566157076,0.27810196,103930.0,103920.0,1.36382756]
["bitfinex-derivatives","BTCF0:USTF0",1747566157391,0.27810196,103930.0,103920.0,1.36382689]
["bitfinex-derivatives","BTCF0:USTF0",1747566158202,0.27810196,103930.0,103920.0,1.36482689]
["bitfinex-derivatives","BTCF0:USTF0",1747566158382,0.27810196,103930.0,103920.0,1.55611041]
["bitfinex-derivatives","BTCF0:USTF0",1747566158686,0.188,103930.0,103920.0,1.55611041]
["bitfinex-derivatives","BTCF0:USTF0",1747566160289,0.188,103930.0,103920.0,2.01691041]
["bitfinex-derivatives","BTCF0:USTF0",1747566160490,0.188,103930.0,103920.0,2.21835764]
["bitfinex-derivatives","BTCF0:USTF0",1747566160682,0.188,103930.0,103920.0,2.25510876]
["bitfinex-derivatives","BTCF0:USTF0",1747566161081,0.188,103930.0,103920.0,1.53350876]
["bitfinex-derivatives","BTCF0:USTF0",1747566161281,0.188,103930.0,103920.0,2.25510876]
["bitfinex-derivatives","BTCF0:USTF0",1747566161475,0.188,103930.0,103920.0,2.15888476]
["bitfinex-derivatives","BTCF0:USTF0",1747566161685,0.188,103930.0,103920.0,2.25510876]
["bitfinex-derivatives","BTCF0:USTF0",1747566162588,0.188,103930.0,103920.0,2.98266876]
["bitfinex-derivatives","BTCF0:USTF0",1747566162989,0.188,103930.0,103920.0,3.14246876]
["bitfinex-derivatives","BTCF0:USTF0",1747566163483,0.188,103930.0,103920.0,3.04624476]
["bitfinex-derivatives","BTCF0:USTF0",1747566164692,0.07843374,103940.0,103920.0,3.04624476]
["bitfinex-derivatives","BTCF0:USTF0",1747566164892,0.07843374,103940.0,103930.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1747566165092,0.07843374,103940.0,103930.0,1.05610689]
["bitfinex-derivatives","BTCF0:USTF0",1747566165293,0.26243374,103940.0,103930.0,1.10103075]
["bitfinex-derivatives","BTCF0:USTF0",1747566165895,0.26743374,103940.0,103930.0,1.10103075]
["bitfinex-derivatives","BTCF0:USTF0",1747566166094,0.27243374,103940.0,103930.0,1.10203075]
["bitfinex-derivatives","BTCF0:USTF0",1747566166394,0.2561,103940.0,103930.0,1.1431302]
["bitfinex-derivatives","BTCF0:USTF0",1747566166693,0.2511,103940.0,103930.0,1.1431302]
["bitfinex-derivatives","BTCF0:USTF0",1747566166894,0.2561,103940.0,103930.0,1.1441302]
["bitfinex-derivatives","BTCF0:USTF0",1747566167394,0.2561,103940.0,103930.0,1.1970402]
["bitfinex-derivatives","BTCF0:USTF0",1747566168192,0.2561,103940.0,103930.0,1.15594075]
["bitfinex-derivatives","BTCF0:USTF0",1747566168795,0.2561,103940.0,103930.0,1.15594074]
["bitfinex-derivatives","BTCF0:USTF0",1747566169096,0.26163002,103940.0,103930.0,1.15594074]
["bitfinex-derivatives","BTCF0:USTF0",1747566169496,0.26163002,103940.0,103930.0,1.16494074]
["bitfinex-derivatives","BTCF0:USTF0",1747566169998,0.26163002,103940.0,103930.0,1.18751074]
["bitfinex-derivatives","BTCF0:USTF0",1747566170793,0.26163002,103940.0,103930.0,1.18751072]
["bitfinex-derivatives","BTCF0:USTF0",1747566171001,0.26163002,103940.0,103930.0,1.17851072]
["bitfinex-derivatives","BTCF0:USTF0",1747566172500,0.26163002,103940.0,103930.0,1.17550386]
["bitfinex-derivatives","BTCF0:USTF0",1747566172701,0.26163002,103940.0,103930.0,1.17851067]
["bitfinex-derivatives","BTCF0:USTF0",1747566173216,0.26163002,103940.0,103930.0,1.33831067]
["bitfinex-derivatives","BTCF0:USTF0",1747566173590,0.26163002,103940.0,103930.0,1.54059067]
["bitfinex-derivatives","BTCF0:USTF0",1747566173797,0.26163002,103940.0,103930.0,1.55502067]
["bitfinex-derivatives","BTCF0:USTF0",1747566174206,0.26163002,103940.0,103930.0,1.61511654]
["bitfinex-derivatives","BTCF0:USTF0",1747566175103,0.26163002,103940.0,103930.0,1.97591654]
["bitfinex-derivatives","BTCF0:USTF0",1747566176604,0.26163002,103940.0,103930.0,1.97591655]
["bitfinex-derivatives","BTCF0:USTF0",1747566178308,0.26163002,103940.0,103930.0,1.97591654]
["bitfinex-derivatives","BTCF0:USTF0",1747566178502,0.26163002,103940.0,103930.0,1.98491654]
["bitfinex-derivatives","BTCF0:USTF0",1747566181611,0.26163002,103940.0,103930.0,1.98491656]
["bitfinex-derivatives","BTCF0:USTF0",1747566184113,0.26163002,103940.0,103930.0,2.0300809]
["bitfinex-derivatives","BTCF0:USTF0",1747566184505,0.29423002,103940.0,103930.0,2.0300809]
["bitfinex-derivatives","BTCF0:USTF0",1747566184811,0.29423002,103940.0,103930.0,2.06683202]
["bitfinex-derivatives","BTCF0:USTF0",1747566185202,0.29423002,103940.0,103930.0,1.34523202]
["bitfinex-derivatives","BTCF0:USTF0",1747566185402,0.29423002,103940.0,103930.0,2.06683202]
["bitfinex-derivatives","BTCF0:USTF0",1747566185812,0.29423002,103940.0,103930.0,1.345232]
["bitfinex-derivatives","BTCF0:USTF0",1747566186111,0.29423002,103940.0,103930.0,2.066832]
["bitfinex-derivatives","BTCF0:USTF0",1747566186514,0.29423002,103940.0,103930.0,2.00673613]
["bitfinex-derivatives","BTCF0:USTF0",1747566186814,0.29423002,103940.0,103930.0,2.11659613]
["bitfinex-derivatives","BTCF0:USTF0",1747566187112,0.29423002,103940.0,103930.0,2.11655613]
["bitfinex-derivatives","BTCF0:USTF0",1747566187911,0.29423002,103940.0,103930.0,1.71215613]
["bitfinex-derivatives","BTCF0:USTF0",1747566188108,0.29423002,103940.0,103930.0,1.75491613]
["bitfinex-derivatives","BTCF0:USTF0",1747566188319,0.29423002,103940.0,103930.0,1.95675613]
["bitfinex-derivatives","BTCF0:USTF0",1747566189908,0.29423002,103940.0,103930.0,1.23515613]
["bitfinex-derivatives","BTCF0:USTF0",1747566190108,0.29423002,103940.0,103930.0,1.28415763]
["bitfinex-derivatives","BTCF0:USTF0",1747566190416,0.29423002,103940.0,103930.0,2.00575763]
["bitfinex-derivatives","BTCF0:USTF0",1747566191015,0.29423002,103940.0,103930.0,1.28415763]
["bitfinex-derivatives","BTCF0:USTF0",1747566191216,0.29423002,103940.0,103930.0,2.00575776]
["bitfinex-derivatives","BTCF0:USTF0",1747566192312,0.29423002,103940.0,103930.0,2.03715776]
["bitfinex-derivatives","BTCF0:USTF0",1747566192917,0.29423002,103940.0,103930.0,1.31555776]
["bitfinex-derivatives","BTCF0:USTF0",1747566193119,0.29423002,103940.0,103930.0,2.03715776]
["bitfinex-derivatives","BTCF0:USTF0",1747566193424,0.29423002,103940.0,103930.0,1.63275776]
["bitfinex-derivatives","BTCF0:USTF0",1747566193717,0.29423002,103940.0,103930.0,2.03603776]
["bitfinex-derivatives","BTCF0:USTF0",1747566195521,0.29423002,103940.0,103930.0,1.31443776]
["bitfinex-derivatives","BTCF0:USTF0",1747566195730,0.29423002,103940.0,103930.0,2.03603776]
["bitfinex-derivatives","BTCF0:USTF0",1747566195932,0.29423002,103940.0,103930.0,1.99920664]
["bitfinex-derivatives","BTCF0:USTF0",1747566196534,0.29423002,103940.0,103930.0,1.99020664]
["bitfinex-derivatives","BTCF0:USTF0",1747566197335,0.29423002,103940.0,103930.0,1.26860664]
["bitfinex-derivatives","BTCF0:USTF0",1747566197530,0.29423002,103940.0,103930.0,1.99020664]
["bitfinex-derivatives","BTCF0:USTF0",1747566199831,0.29423002,103940.0,103930.0,1.58700664]
["bitfinex-derivatives","BTCF0:USTF0",1747566200134,0.29423002,103940.0,103930.0,1.65728664]
["bitfinex-derivatives","BTCF0:USTF0",1747566200320,0.29423002,103940.0,103930.0,1.40269664]
["bitfinex-derivatives","BTCF0:USTF0",1747566200530,0.35410885,103940.0,103930.0,1.10202341]
["bitfinex-derivatives","BTCF0:USTF0",1747566201425,0.35410885,103940.0,103930.0,1.30374341]
["bitfinex-derivatives","BTCF0:USTF0",1747566202238,0.35410885,103940.0,103930.0,0.89394191]
["bitfinex-derivatives","BTCF0:USTF0",1747566202437,0.35410885,103940.0,103930.0,1.25474212]
["bitfinex-derivatives","BTCF0:USTF0",1747566202931,0.44421081,103940.0,103930.0,1.20972811]
["bitfinex-derivatives","BTCF0:USTF0",1747566204432,0.44421081,103940.0,103930.0,1.24062811]
["bitfinex-derivatives","BTCF0:USTF0",1747566206835,0.44421081,103940.0,103930.0,1.18050134]
["bitfinex-derivatives","BTCF0:USTF0",1747566207036,0.44421081,103940.0,103930.0,0.81970134]
["bitfinex-derivatives","BTCF0:USTF0",1747566207236,0.44421081,103940.0,103930.0,1.18050134]
["bitfinex-derivatives","BTCF0:USTF0",1747566207635,0.44421081,103940.0,103930.0,0.81970134]
["bitfinex-derivatives","BTCF0:USTF0",1747566207836,0.44421081,103940.0,103930.0,1.18050134]
["bitfinex-derivatives","BTCF0:USTF0",1747566209037,0.44421081,103940.0,103930.0,0.81970134]
["bitfinex-derivatives","BTCF0:USTF0",1747566209339,0.44421081,103940.0,103930.0,1.18050134]
["bitfinex-derivatives","BTCF0:USTF0",1747566209638,0.44421081,103940.0,103930.0,0.81970134]
["bitfinex-derivatives","BTCF0:USTF0",1747566209838,0.35410885,103940.0,103930.0,1.18050134]
["bitfinex-derivatives","BTCF0:USTF0",1747566211737,0.35410885,103940.0,103930.0,0.81970134]
["bitfinex-derivatives","BTCF0:USTF0",1747566211942,0.35410885,103940.0,103930.0,1.18050134]
["bitfinex-derivatives","BTCF0:USTF0",1747566213143,0.35410885,103940.0,103930.0,0.81970134]
["bitfinex-derivatives","BTCF0:USTF0",1747566213345,0.35410885,103940.0,103930.0,1.18050134]
["bitfinex-derivatives","BTCF0:USTF0",1747566215244,0.35410885,103940.0,103930.0,0.81970134]
["bitfinex-derivatives","BTCF0:USTF0",1747566215435,0.35410885,103940.0,103930.0,1.18050134]
["bitfinex-derivatives","BTCF0:USTF0",1747566215839,0.35410885,103940.0,103930.0,1.21150134]
["bitfinex-derivatives","BTCF0:USTF0",1747566216047,0.35410885,103940.0,103930.0,1.00978134]
["bitfinex-derivatives","BTCF0:USTF0",1747566216246,0.35410885,103940.0,103930.0,1.21118134]
["bitfinex-derivatives","BTCF0:USTF0",1747566217745,0.35410885,103940.0,103930.0,0.85038135]
["bitfinex-derivatives","BTCF0:USTF0",1747566217945,0.35410885,103940.0,103930.0,1.21118135]
["bitfinex-derivatives","BTCF0:USTF0",1747566219352,0.35410885,103940.0,103930.0,0.85038135]
["bitfinex-derivatives","BTCF0:USTF0",1747566219652,0.35410885,103940.0,103930.0,1.21118135]
["bitfinex-derivatives","BTCF0:USTF0",1747566219853,0.35410885,103940.0,103930.0,0.85038135]
["bitfinex-derivatives","BTCF0:USTF0",1747566220054,0.35410885,103940.0,103930.0,1.21118135]
["bitfinex-derivatives","BTCF0:USTF0",1747566220256,0.35410885,103940.0,103930.0,1.24218135]
["bitfinex-derivatives","BTCF0:USTF0",1747566221547,0.35410885,103940.0,103930.0,1.24218133]
["bitfinex-derivatives","BTCF0:USTF0",1747566221748,0.32150885,103940.0,103930.0,1.24218133]
["bitfinex-derivatives","BTCF0:USTF0",1747566222355,0.32150885,103940.0,103930.0,1.3023081]
["bitfinex-derivatives","BTCF0:USTF0",1747566224659,0.32150885,103940.0,103930.0,1.25723391]
["bitfinex-derivatives","BTCF0:USTF0",1747566225257,0.32150885,103940.0,103930.0,1.25422677]
["bitfinex-derivatives","BTCF0:USTF0",1747566225455,0.32150885,103940.0,103930.0,0.89643386]
["bitfinex-derivatives","BTCF0:USTF0",1747566225756,0.32150885,103940.0,103930.0,1.25723386]
["bitfinex-derivatives","BTCF0:USTF0",1747566228658,0.28990885,103940.0,103930.0,1.25723386]
["bitfinex-derivatives","BTCF0:USTF0",1747566230165,0.32280885,103940.0,103930.0,1.25723386]
["bitfinex-derivatives","BTCF0:USTF0",1747566231164,0.41291081,103940.0,103930.0,1.3023235]
["bitfinex-derivatives","BTCF0:USTF0",1747566231967,0.41291081,103940.0,103930.0,1.33909343]
["bitfinex-derivatives","BTCF0:USTF0",1747566232761,0.41291081,103940.0,103930.0,0.97829343]
["bitfinex-derivatives","BTCF0:USTF0",1747566232959,0.41291081,103940.0,103930.0,1.33909342]
["bitfinex-derivatives","BTCF0:USTF0",1747566233869,0.41291081,103940.0,103930.0,0.97829342]
["bitfinex-derivatives","BTCF0:USTF0",1747566234069,0.41291081,103940.0,103930.0,1.33909342]
["bitfinex-derivatives","BTCF0:USTF0",1747566234767,0.41291081,103940.0,103930.0,0.97829342]
["bitfinex-derivatives","BTCF0:USTF0",1747566234963,0.41291081,103940.0,103930.0,1.33909342]
["bitfinex-derivatives","BTCF0:USTF0",1747566235171,0.41291081,103940.0,103930.0,0.97829342]
["bitfinex-derivatives","BTCF0:USTF0",1747566235372,0.41291081,103940.0,103930.0,1.33909342]
["bitfinex-derivatives","BTCF0:USTF0",1747566235873,0.41291081,103940.0,103930.0,0.97829342]
["bitfinex-derivatives","BTCF0:USTF0",1747566236071,0.41291081,103940.0,103930.0,1.33909342]
["bitfinex-derivatives","BTCF0:USTF0",1747566236371,0.41291081,103940.0,103930.0,1.39200342]
["bitfinex-derivatives","BTCF0:USTF0",1747566238072,0.41291081,103940.0,103930.0,1.03120342]
["bitfinex-derivatives","BTCF0:USTF0",1747566238261,0.41291081,103940.0,103930.0,1.39200342]
["bitfinex-derivatives","BTCF0:USTF0",1747566238876,0.41291081,103940.0,103930.0,1.39200341]
["bitfinex-derivatives","BTCF0:USTF0",1747566246580,0.44501081,103940.0,103930.0,1.39200341]
["bitfinex-derivatives","BTCF0:USTF0",1747566247078,0.44501081,103940.0,103930.0,1.03120341]
["bitfinex-derivatives","BTCF0:USTF0",1747566247280,0.44501081,103940.0,103930.0,1.59352341]
["bitfinex-derivatives","BTCF0:USTF0",1747566248773,0.44501081,103940.0,103930.0,1.23272341]
["bitfinex-derivatives","BTCF0:USTF0",1747566249278,0.44501081,103940.0,103930.0,1.59352341]
["bitfinex-derivatives","BTCF0:USTF0",1747566250173,0.44501081,103940.0,103930.0,1.23272341]
["bitfinex-derivatives","BTCF0:USTF0",1747566250371,0.44501081,103940.0,103930.0,1.59352341]
["bitfinex-derivatives","BTCF0:USTF0",1747566252893,0.44501081,103940.0,103930.0,1.23272341]
["bitfinex-derivatives","BTCF0:USTF0",1747566253093,0.44501081,103940.0,103930.0,1.59352341]
["bitfinex-derivatives","BTCF0:USTF0",1747566253488,0.44501081,103940.0,103930.0,1.68361161]
["bitfinex-derivatives","BTCF0:USTF0",1747566258990,0.44501081,103940.0,103930.0,1.68361158]
["bitfinex-derivatives","BTCF0:USTF0",1747566259183,0.41291081,103940.0,103930.0,1.68361158]
["bitfinex-derivatives","BTCF0:USTF0",1747566260900,0.41291081,103940.0,103930.0,1.68361152]
["bitfinex-derivatives","BTCF0:USTF0",1747566264693,0.41291081,103940.0,103930.0,1.32281152]
["bitfinex-derivatives","BTCF0:USTF0",1747566264891,0.41291081,103940.0,103930.0,2.04441152]
["bitfinex-derivatives","BTCF0:USTF0",1747566265402,0.41291081,103940.0,103930.0,1.32281152]
["bitfinex-derivatives","BTCF0:USTF0",1747566265597,0.41291081,103940.0,103930.0,2.04441152]
["bitfinex-derivatives","BTCF0:USTF0",1747566266199,0.41291081,103940.0,103930.0,1.32281152]
["bitfinex-derivatives","BTCF0:USTF0",1747566266400,0.41291081,103940.0,103930.0,2.04441152]
["bitfinex-derivatives","BTCF0:USTF0",1747566267002,0.41291081,103940.0,103930.0,2.04441155]
["bitfinex-derivatives","BTCF0:USTF0",1747566267399,0.41291081,103940.0,103930.0,1.84301155]
["bitfinex-derivatives","BTCF0:USTF0",1747566267607,0.41291081,103940.0,103930.0,2.04729155]
["bitfinex-derivatives","BTCF0:USTF0",1747566268306,0.41291081,103940.0,103930.0,2.05025155]
["bitfinex-derivatives","BTCF0:USTF0",1747566268706,0.41291081,103940.0,103930.0,2.05025158]
["bitfinex-derivatives","BTCF0:USTF0",1747566270608,0.41291081,103940.0,103930.0,2.05025156]
["bitfinex-derivatives","BTCF0:USTF0",1747566271107,0.41291081,103940.0,103930.0,1.68945156]
["bitfinex-derivatives","BTCF0:USTF0",1747566271407,0.41291081,103940.0,103930.0,1.63654156]
["bitfinex-derivatives","BTCF0:USTF0",1747566273207,0.41291081,103940.0,103930.0,1.27574156]
["bitfinex-derivatives","BTCF0:USTF0",1747566273400,0.41291081,103940.0,103930.0,1.62211156]
["bitfinex-derivatives","BTCF0:USTF0",1747566273597,0.41291081,103940.0,103930.0,1.59954156]
["bitfinex-derivatives","BTCF0:USTF0",1747566273903,0.41291081,103940.0,103930.0,1.23874156]
["bitfinex-derivatives","BTCF0:USTF0",1747566274107,0.41291081,103940.0,103930.0,1.59954156]
["bitfinex-derivatives","BTCF0:USTF0",1747566274506,0.41291081,103940.0,103930.0,1.23874156]
["bitfinex-derivatives","BTCF0:USTF0",1747566274712,0.41291081,103940.0,103930.0,1.59954156]
["bitfinex-derivatives","BTCF0:USTF0",1747566275810,0.41291081,103940.0,103930.0,1.23874156]
["bitfinex-derivatives","BTCF0:USTF0",1747566276010,0.41291081,103940.0,103930.0,1.59954156]
["bitfinex-derivatives","BTCF0:USTF0",1747566277511,0.41291081,103940.0,103930.0,1.60854156]
["bitfinex-derivatives","BTCF0:USTF0",1747566277910,0.41291081,103940.0,103930.0,1.24774156]
["bitfinex-derivatives","BTCF0:USTF0",1747566278111,0.41291081,103940.0,103930.0,1.60854156]
["bitfinex-derivatives","BTCF0:USTF0",1747566278911,0.41291081,103940.0,103930.0,1.24774156]
["bitfinex-derivatives","BTCF0:USTF0",1747566279113,0.41291081,103940.0,103930.0,1.60854156]
["bitfinex-derivatives","BTCF0:USTF0",1747566279309,0.44611081,103940.0,103930.0,1.60854156]
["bitfinex-derivatives","BTCF0:USTF0",1747566284710,0.44611081,103940.0,103930.0,1.76824156]
["bitfinex-derivatives","BTCF0:USTF0",1747566285016,0.44611081,103940.0,103930.0,1.60854156]
["bitfinex-derivatives","BTCF0:USTF0",1747566289620,0.44611081,103940.0,103930.0,1.60850156]
["bitfinex-derivatives","BTCF0:USTF0",1747566291523,0.44611081,103940.0,103930.0,1.60850154]
["bitfinex-derivatives","BTCF0:USTF0",1747566293419,0.44611081,103940.0,103930.0,1.60850157]
["bitfinex-derivatives","BTCF0:USTF0",1747566295620,0.44611081,103940.0,103930.0,1.59950157]
["bitfinex-derivatives","BTCF0:USTF0",1747566302229,0.44611081,103940.0,103930.0,1.23870157]
["bitfinex-derivatives","BTCF0:USTF0",1747566302431,0.44611081,103940.0,103930.0,1.59950157]
["bitfinex-derivatives","BTCF0:USTF0",1747566304730,0.44611081,103940.0,103930.0,1.39530157]
["bitfinex-derivatives","BTCF0:USTF0",1747566304932,0.44611081,103940.0,103930.0,1.59866157]
["bitfinex-derivatives","BTCF0:USTF0",1747566305530,0.44611081,103940.0,103930.0,1.19078157]
["bitfinex-derivatives","BTCF0:USTF0",1747566305731,0.44611081,103940.0,103930.0,1.59882157]
["bitfinex-derivatives","BTCF0:USTF0",1747566306534,0.44611081,103940.0,103930.0,1.23802157]
["bitfinex-derivatives","BTCF0:USTF0",1747566306723,0.44611081,103940.0,103930.0,1.59882157]
["bitfinex-derivatives","BTCF0:USTF0",1747566309029,0.44611081,103940.0,103930.0,1.19293193]
["bitfinex-derivatives","BTCF0:USTF0",1747566310035,0.44611081,103940.0,103930.0,1.55373193]
["bitfinex-derivatives","BTCF0:USTF0",1747566312434,0.44611081,103940.0,103930.0,1.19293193]
["bitfinex-derivatives","BTCF0:USTF0",1747566312638,0.44611081,103940.0,103930.0,1.55373193]
["bitfinex-derivatives","BTCF0:USTF0",1747566313536,0.44611081,103940.0,103930.0,1.19293193]
["bitfinex-derivatives","BTCF0:USTF0",1747566313738,0.44611081,103940.0,103930.0,1.55373193]
["bitfinex-derivatives","BTCF0:USTF0",1747566314630,0.44611081,103940.0,103930.0,1.55353193]
["bitfinex-derivatives","BTCF0:USTF0",1747566315440,0.44611081,103940.0,103930.0,1.19273193]
["bitfinex-derivatives","BTCF0:USTF0",1747566315746,0.44611081,103940.0,103930.0,1.55353193]
["bitfinex-derivatives","BTCF0:USTF0",1747566317531,0.44611081,103940.0,103930.0,1.55353194]
["bitfinex-derivatives","BTCF0:USTF0",1747566317733,0.35600885,103940.0,103930.0,1.10264374]
["bitfinex-derivatives","BTCF0:USTF0",1747566318042,0.35600885,103940.0,103930.0,1.46344374]
["bitfinex-derivatives","BTCF0:USTF0",1747566319640,0.35600885,103940.0,103930.0,1.10264374]
["bitfinex-derivatives","BTCF0:USTF0",1747566320141,0.35600885,103940.0,103930.0,1.46344374]
["bitfinex-derivatives","BTCF0:USTF0",1747566320639,0.44611081,103940.0,103930.0,1.55353194]
["bitfinex-derivatives","BTCF0:USTF0",1747566322033,0.44611081,103940.0,103930.0,1.19273194]
["bitfinex-derivatives","BTCF0:USTF0",1747566322239,0.44611081,103940.0,103930.0,1.55353194]
["bitfinex-derivatives","BTCF0:USTF0",1747566322439,0.44611081,103940.0,103930.0,1.57608194]
["bitfinex-derivatives","BTCF0:USTF0",1747566323444,0.44611081,103940.0,103930.0,1.10624194]
["bitfinex-derivatives","BTCF0:USTF0",1747566323644,0.44611081,103940.0,103930.0,0.71454194]
["bitfinex-derivatives","BTCF0:USTF0",1747566325045,0.44611081,103940.0,103930.0,0.71454223]
["bitfinex-derivatives","BTCF0:USTF0",1747566327250,0.38623198,103940.0,103930.0,0.56432726]
["bitfinex-derivatives","BTCF0:USTF0",1747566328549,0.38623198,103940.0,103930.0,0.59652726]
["bitfinex-derivatives","BTCF0:USTF0",1747566330051,0.38623198,103940.0,103930.0,0.55975733]
["bitfinex-derivatives","BTCF0:USTF0",1747566334548,0.38623198,103940.0,103930.0,0.55975735]
["bitfinex-derivatives","BTCF0:USTF0",1747566340557,0.38623198,103940.0,103930.0,0.57418735]
["bitfinex-derivatives","BTCF0:USTF0",1747566341849,0.38623198,103940.0,103930.0,0.54198735]
["bitfinex-derivatives","BTCF0:USTF0",1747566342359,0.38623198,103940.0,103930.0,0.57438744]
["bitfinex-derivatives","BTCF0:USTF0",1747566344167,0.38623198,103940.0,103930.0,0.57438748]
["bitfinex-derivatives","BTCF0:USTF0",1747566346067,0.38623198,103940.0,103930.0,0.57438747]
["bitfinex-derivatives","BTCF0:USTF0",1747566348463,0.29613002,103940.0,103930.0,0.57438747]
["bitfinex-derivatives","BTCF0:USTF0",1747566348668,0.41637216,103940.0,103930.0,0.57438747]
["bitfinex-derivatives","BTCF0:USTF0",1747566353770,0.41637216,103940.0,103930.0,0.57438748]
["bitfinex-derivatives","BTCF0:USTF0",1747566357870,0.41637216,103940.0,103930.0,0.60578748]
["bitfinex-derivatives","BTCF0:USTF0",1747566359267,0.41637216,103940.0,103930.0,0.63838748]
["bitfinex-derivatives","BTCF0:USTF0",1747566362672,0.41637216,103940.0,103930.0,0.63838747]
["bitfinex-derivatives","BTCF0:USTF0",1747566373581,0.41637216,103940.0,103930.0,0.63838748]
["bitfinex-derivatives","BTCF0:USTF0",1747566373976,0.41637216,103940.0,103930.0,0.63838747]
["bitfinex-derivatives","BTCF0:USTF0",1747566375880,0.41637216,103940.0,103930.0,0.63838746]
["bitfinex-derivatives","BTCF0:USTF0",1747566414228,0.41637216,103940.0,103930.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1747566414429,0.41637216,103940.0,103930.0,0.40838746]
["bitfinex-derivatives","BTCF0:USTF0",1747566425040,0.41637216,103940.0,103930.0,0.40838747]
["bitfinex-derivatives","BTCF0:USTF0",1747566434544,0.41637216,103940.0,103930.0,0.40838743]
["bitfinex-derivatives","BTCF0:USTF0",1747566445757,0.41637216,103940.0,103930.0,0.34438743]
["bitfinex-derivatives","BTCF0:USTF0",1747566446058,0.77717216,103940.0,103930.0,0.16198743]
["bitfinex-derivatives","BTCF0:USTF0",1747566446257,0.77717216,103940.0,103930.0,0.04198743]
["bitfinex-derivatives","BTCF0:USTF0",1747566447063,0.86717216,103940.0,103930.0,0.04198743]
["bitfinex-derivatives","BTCF0:USTF0",1747566447559,0.74693002,103940.0,103930.0,0.04198743]
["bitfinex-derivatives","BTCF0:USTF0",1747566447857,0.74693002,103940.0,103930.0,0.04198778]
["bitfinex-derivatives","BTCF0:USTF0",1747566448857,0.38613002,103940.0,103930.0,0.04198778]
["bitfinex-derivatives","BTCF0:USTF0",1747566449055,0.74693002,103940.0,103930.0,0.04198778]
["bitfinex-derivatives","BTCF0:USTF0",1747566450459,0.89711315,103940.0,103930.0,0.04198778]
["bitfinex-derivatives","BTCF0:USTF0",1747566453965,0.53631315,103940.0,103930.0,0.04198778]
["bitfinex-derivatives","BTCF0:USTF0",1747566454166,0.89711315,103940.0,103930.0,0.04198778]
["bitfinex-derivatives","BTCF0:USTF0",1747566456662,1.11711315,103940.0,103930.0,0.04198778]
["bitfinex-derivatives","BTCF0:USTF0",1747566457561,0.75631315,103940.0,103930.0,0.04198778]
["bitfinex-derivatives","BTCF0:USTF0",1747566457769,1.11711315,103940.0,103930.0,0.04198778]
["bitfinex-derivatives","BTCF0:USTF0",1747566458367,0.81711315,103940.0,103930.0,0.04198778]
["bitfinex-derivatives","BTCF0:USTF0",1747566459458,0.45631315,103940.0,103930.0,0.04198779]
["bitfinex-derivatives","BTCF0:USTF0",1747566459659,0.81711315,103940.0,103930.0,0.04198779]
["bitfinex-derivatives","BTCF0:USTF0",1747566459969,0.83158696,103940.0,103930.0,0.04198779]
["bitfinex-derivatives","BTCF0:USTF0",1747566460564,1.14158696,103940.0,103930.0,0.04198779]
["bitfinex-derivatives","BTCF0:USTF0",1747566460754,0.83158696,103940.0,103930.0,0.04198779]
["bitfinex-derivatives","BTCF0:USTF0",1747566461069,1.36306696,103940.0,103930.0,0.04198779]
["bitfinex-derivatives","BTCF0:USTF0",1747566461368,1.03306696,103940.0,103930.0,0.04198779]
["bitfinex-derivatives","BTCF0:USTF0",1747566461570,1.23306696,103940.0,103930.0,0.04198779]
["bitfinex-derivatives","BTCF0:USTF0",1747566463170,1.23306696,103940.0,103930.0,0.04198784]
["bitfinex-derivatives","BTCF0:USTF0",1747566465472,1.33306696,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566466664,0.97226696,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566466867,1.33306696,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566469270,1.3928581,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566472973,1.41122133,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566474761,1.05042133,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566474965,1.41122133,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566478965,1.3928581,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566487379,1.0320581,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566487579,1.3928581,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566490982,1.0320581,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566491282,1.3928581,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566491481,1.0320581,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566491682,1.3928581,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566492483,1.0320581,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566492674,1.3928581,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566493076,1.0320581,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566493276,1.3928581,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566493982,1.5942981,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566494785,1.61266133,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566494970,1.61266133,103940.0,103930.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1747566495176,1.61266133,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566497981,1.41118133,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566498185,1.61258133,103940.0,103930.0,0.07488784]
["bitfinex-derivatives","BTCF0:USTF0",1747566498484,1.61258133,103940.0,103930.0,0.10528784]
["bitfinex-derivatives","BTCF0:USTF0",1747566501373,1.61258133,103940.0,103930.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1747566501690,1.61258133,103940.0,103930.0,0.10528784]
["bitfinex-derivatives","BTCF0:USTF0",1747566502586,1.25178133,103940.0,103930.0,0.10528784]
["bitfinex-derivatives","BTCF0:USTF0",1747566502786,1.61258133,103940.0,103930.0,0.10528784]
["bitfinex-derivatives","BTCF0:USTF0",1747566503587,1.25178133,103940.0,103930.0,0.10528784]
["bitfinex-derivatives","BTCF0:USTF0",1747566503788,1.61258133,103940.0,103930.0,0.10528784]
["bitfinex-derivatives","BTCF0:USTF0",1747566507392,1.41118133,103940.0,103930.0,0.10528784]
["bitfinex-derivatives","BTCF0:USTF0",1747566507591,1.61254133,103940.0,103930.0,0.10528784]
["bitfinex-derivatives","BTCF0:USTF0",1747566509192,0.89974133,103940.0,103930.0,0.10528784]
["bitfinex-derivatives","BTCF0:USTF0",1747566509487,1.25478752,103940.0,103930.0,0.15548784]
["bitfinex-derivatives","BTCF0:USTF0",1747566509694,0.78866752,103940.0,103930.0,0.16548784]
["bitfinex-derivatives","BTCF0:USTF0",1747566510089,0.60466752,103940.0,103930.0,0.16548784]
["bitfinex-derivatives","BTCF0:USTF0",1747566510391,0.62917592,103940.0,103930.0,0.16548784]
["bitfinex-derivatives","BTCF0:USTF0",1747566511191,0.81317592,103940.0,103930.0,0.16548784]
["bitfinex-derivatives","BTCF0:USTF0",1747566512198,0.81317592,103940.0,103930.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1747566512492,0.45237592,103940.0,103930.0,0.1654877]
["bitfinex-derivatives","BTCF0:USTF0",1747566514196,0.45237592,103940.0,103930.0,0.16548765]
["bitfinex-derivatives","BTCF0:USTF0",1747566515395,0.48427592,103940.0,103930.0,0.16548765]
["bitfinex-derivatives","BTCF0:USTF0",1747566516391,0.51537592,103940.0,103930.0,0.16548765]
["bitfinex-derivatives","BTCF0:USTF0",1747566516593,0.49086752,103940.0,103930.0,0.16548765]
["bitfinex-derivatives","BTCF0:USTF0",1747566519001,0.64114723,103940.0,103930.0,0.16548765]
["bitfinex-derivatives","BTCF0:USTF0",1747566522793,0.622784,103940.0,103930.0,0.16548765]
["bitfinex-derivatives","BTCF0:USTF0",1747566525611,0.622784,103940.0,103930.0,0.16548767]
["bitfinex-derivatives","BTCF0:USTF0",1747566528314,0.655684,103940.0,103930.0,0.16548767]
["bitfinex-derivatives","BTCF0:USTF0",1747566529916,0.565931,103940.0,103930.0,0.16548767]
["bitfinex-derivatives","BTCF0:USTF0",1747566533012,0.44570973,103940.0,103930.0,0.16548767]
["bitfinex-derivatives","BTCF0:USTF0",1747566533218,0.44570973,103940.0,103930.0,0.16548766]
["bitfinex-derivatives","BTCF0:USTF0",1747566535316,0.44570973,103940.0,103930.0,0.16548765]
["bitfinex-derivatives","BTCF0:USTF0",1747566549726,0.46407296,103940.0,103930.0,0.16548765]
["bitfinex-derivatives","BTCF0:USTF0",1747566553124,0.46407296,103940.0,103930.0,0.34548765]
["bitfinex-derivatives","BTCF0:USTF0",1747566555229,0.46407296,103940.0,103930.0,0.34548764]
["bitfinex-derivatives","BTCF0:USTF0",1747566559030,0.44570973,103940.0,103930.0,0.34548764]
["bitfinex-derivatives","BTCF0:USTF0",1747566565932,0.44570973,103940.0,103930.0,0.31528764]
["bitfinex-derivatives","BTCF0:USTF0",1747566568136,0.44570973,103940.0,103930.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1747566568436,0.44570973,103940.0,103930.0,0.31528764]
["bitfinex-derivatives","BTCF0:USTF0",1747566573830,0.44570973,103940.0,103930.0,0.28488764]
["bitfinex-derivatives","BTCF0:USTF0",1747566574632,0.44570973,103940.0,103930.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1747566574828,0.44570973,103940.0,103930.0,0.28488768]
["bitfinex-derivatives","BTCF0:USTF0",1747566578437,0.44570973,103940.0,103930.0,0.28488769]
["bitfinex-derivatives","BTCF0:USTF0",1747566588344,0.44570973,103940.0,103930.0,0.2848877]
["bitfinex-derivatives","BTCF0:USTF0",1747566588943,0.80650973,103940.0,103930.0,0.0619877]
["bitfinex-derivatives","BTCF0:USTF0",1747566589636,0.82650973,103940.0,103930.0,0.0619877]
["bitfinex-derivatives","BTCF0:USTF0",1747566590140,0.82650973,103940.0,103930.0,0.0619878]
["bitfinex-derivatives","BTCF0:USTF0",1747566593841,0.82650973,103940.0,103930.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1747566594139,0.82650973,103940.0,103930.0,0.06198781]
["bitfinex-derivatives","BTCF0:USTF0",1747566596946,0.82650973,103940.0,103930.0,0.09298781]
["bitfinex-derivatives","BTCF0:USTF0",1747566597637,0.82650973,103940.0,103930.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1747566597836,0.82650973,103940.0,103930.0,0.0929878]
["bitfinex-derivatives","BTCF0:USTF0",1747566598047,0.82650973,103940.0,103930.0,0.0419878]
["bitfinex-derivatives","BTCF0:USTF0",1747566599744,1.16650973,103940.0,103930.0,0.0419878]
["bitfinex-derivatives","BTCF0:USTF0",1747566599947,0.81650973,103940.0,103930.0,0.0419878]
["bitfinex-derivatives","BTCF0:USTF0",1747566600154,1.01766973,103940.0,103930.0,0.0419878]
["bitfinex-derivatives","BTCF0:USTF0",1747566600650,1.03227577,103940.0,103930.0,0.0719878]
["bitfinex-derivatives","BTCF0:USTF0",1747566601248,1.03227577,103940.0,103930.0,0.07198789]
["bitfinex-derivatives","BTCF0:USTF0",1747566601446,1.38227577,103940.0,103930.0,0.07198789]
["bitfinex-derivatives","BTCF0:USTF0",1747566601754,1.38227577,103940.0,103930.0,0.04198789]
["bitfinex-derivatives","BTCF0:USTF0",1747566602646,1.38227577,103940.0,103930.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1747566602849,1.38227577,103940.0,103930.0,0.04198809]
["bitfinex-derivatives","BTCF0:USTF0",1747566603149,1.38227577,103940.0,103930.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1747566603847,1.23199606,103940.0,103930.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1747566607950,1.43311606,103940.0,103930.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1747566608150,1.52932806,103940.0,103910.0,0.06462465]
["bitfinex-derivatives","BTCF0:USTF0",1747566608363,0.4558,103930.0,103910.0,0.19683285]
["bitfinex-derivatives","BTCF0:USTF0",1747566608556,0.29576,103920.0,103910.0,0.19683285]
["bitfinex-derivatives","BTCF0:USTF0",1747566609159,0.47976,103920.0,103910.0,0.19683285]
["bitfinex-derivatives","BTCF0:USTF0",1747566609462,0.59987804,103920.0,103910.0,0.22863285]
["bitfinex-derivatives","BTCF0:USTF0",1747566609759,0.59987804,103920.0,103910.0,0.22963285]
["bitfinex-derivatives","BTCF0:USTF0",1747566610559,0.94987804,103920.0,103910.0,0.22963285]
["bitfinex-derivatives","BTCF0:USTF0",1747566610754,0.96067804,103920.0,103910.0,0.22963285]
["bitfinex-derivatives","BTCF0:USTF0",1747566610948,1.03167804,103920.0,103910.0,0.23063285]
["bitfinex-derivatives","BTCF0:USTF0",1747566612158,1.03167804,103920.0,103910.0,0.23063294]
["bitfinex-derivatives","BTCF0:USTF0",1747566616754,0.67087804,103920.0,103910.0,0.23063294]
["bitfinex-derivatives","BTCF0:USTF0",1747566616956,1.03167804,103920.0,103910.0,0.23063294]
["bitfinex-derivatives","BTCF0:USTF0",1747566617859,1.03167804,103920.0,103910.0,0.23063295]
["bitfinex-derivatives","BTCF0:USTF0",1747566620657,1.03720806,103920.0,103910.0,0.23063295]
["bitfinex-derivatives","BTCF0:USTF0",1747566620858,0.67640806,103920.0,103910.0,0.23063295]
["bitfinex-derivatives","BTCF0:USTF0",1747566621161,1.04703786,103920.0,103910.0,0.23063295]
["bitfinex-derivatives","BTCF0:USTF0",1747566624058,1.03720806,103920.0,103910.0,0.23063295]
["bitfinex-derivatives","BTCF0:USTF0",1747566625364,1.03720806,103920.0,103910.0,0.23063294]
["bitfinex-derivatives","BTCF0:USTF0",1747566626261,0.67640806,103920.0,103910.0,0.23063294]
["bitfinex-derivatives","BTCF0:USTF0",1747566626563,1.03720806,103920.0,103910.0,0.23063294]
["bitfinex-derivatives","BTCF0:USTF0",1747566628065,0.91709002,103920.0,103910.0,0.23063294]
["bitfinex-derivatives","BTCF0:USTF0",1747566628264,0.55629002,103920.0,103910.0,0.23063294]
["bitfinex-derivatives","BTCF0:USTF0",1747566628463,0.91709002,103920.0,103910.0,0.23063294]
["bitfinex-derivatives","BTCF0:USTF0",1747566631268,1.06716761,103920.0,103910.0,0.23063294]
["bitfinex-derivatives","BTCF0:USTF0",1747566636964,0.70636761,103920.0,103910.0,0.23063294]
["bitfinex-derivatives","BTCF0:USTF0",1747566637166,1.06716761,103920.0,103910.0,0.23063294]
["bitfinex-derivatives","BTCF0:USTF0",1747566637365,0.70636761,103920.0,103910.0,0.23063294]
["bitfinex-derivatives","BTCF0:USTF0",1747566637565,1.06716761,103920.0,103910.0,0.23063294]
["bitfinex-derivatives","BTCF0:USTF0",1747566642568,1.06716761,103920.0,103910.0,0.16833294]
["bitfinex-derivatives","BTCF0:USTF0",1747566642873,1.06716761,103920.0,103910.0,0.16833296]
["bitfinex-derivatives","BTCF0:USTF0",1747566645273,0.99716761,103920.0,103910.0,0.19893296]
["bitfinex-derivatives","BTCF0:USTF0",1747566647274,1.05706429,103920.0,103910.0,0.19893296]
["bitfinex-derivatives","BTCF0:USTF0",1747566650266,1.05706429,103920.0,103910.0,0.19893297]
["bitfinex-derivatives","BTCF0:USTF0",1747566650467,1.07542752,103920.0,103910.0,0.19893297]
["bitfinex-derivatives","BTCF0:USTF0",1747566650775,0.71462752,103920.0,103910.0,0.19893297]
["bitfinex-derivatives","BTCF0:USTF0",1747566651072,1.07542752,103920.0,103910.0,0.19893297]
["bitfinex-derivatives","BTCF0:USTF0",1747566651869,0.71462752,103920.0,103910.0,0.19893297]
["bitfinex-derivatives","BTCF0:USTF0",1747566652271,1.07542752,103920.0,103910.0,0.19893297]
["bitfinex-derivatives","BTCF0:USTF0",1747566653071,0.71462752,103920.0,103910.0,0.19893297]
["bitfinex-derivatives","BTCF0:USTF0",1747566653280,1.07542752,103920.0,103910.0,0.19893297]
["bitfinex-derivatives","BTCF0:USTF0",1747566654080,1.07542752,103920.0,103910.0,0.19893296]
["bitfinex-derivatives","BTCF0:USTF0",1747566657875,1.07542752,103920.0,103910.0,0.19893297]
["bitfinex-derivatives","BTCF0:USTF0",1747566658381,1.22581743,103920.0,103910.0,0.19893297]
["bitfinex-derivatives","BTCF0:USTF0",1747566660381,1.0062942,103920.0,103910.0,0.19893297]
["bitfinex-derivatives","BTCF0:USTF0",1747566660578,1.2073742,103920.0,103910.0,0.19893297]
["bitfinex-derivatives","BTCF0:USTF0",1747566660778,1.0062942,103920.0,103910.0,0.19893297]
["bitfinex-derivatives","BTCF0:USTF0",1747566661083,1.0062942,103920.0,103910.0,0.24003297]
["bitfinex-derivatives","BTCF0:USTF0",1747566661378,1.0062942,103920.0,103910.0,0.24003291]
["bitfinex-derivatives","BTCF0:USTF0",1747566661777,0.6454942,103920.0,103910.0,0.24003291]
["bitfinex-derivatives","BTCF0:USTF0",1747566661981,1.0062942,103920.0,103910.0,0.24003291]
["bitfinex-derivatives","BTCF0:USTF0",1747566662382,1.0062942,103920.0,103910.0,0.24980581]
["bitfinex-derivatives","BTCF0:USTF0",1747566662883,1.0062942,103920.0,103910.0,0.2498058]
["bitfinex-derivatives","BTCF0:USTF0",1747566663780,1.0062942,103920.0,103910.0,0.24679755]
["bitfinex-derivatives","BTCF0:USTF0",1747566663992,0.6132942,103920.0,103910.0,0.24679755]
["bitfinex-derivatives","BTCF0:USTF0",1747566664689,0.6132942,103920.0,103910.0,0.24980575]
["bitfinex-derivatives","BTCF0:USTF0",1747566666190,0.6132942,103920.0,103910.0,0.24003285]
["bitfinex-derivatives","BTCF0:USTF0",1747566667587,0.6132942,103920.0,103910.0,0.44111285]
["bitfinex-derivatives","BTCF0:USTF0",1747566667789,0.6454942,103920.0,103910.0,0.44111285]
["bitfinex-derivatives","BTCF0:USTF0",1747566673594,0.43551993,103920.0,103910.0,0.43810465]
["bitfinex-derivatives","BTCF0:USTF0",1747566683097,0.55580141,103920.0,103910.0,0.43810465]
["bitfinex-derivatives","BTCF0:USTF0",1747566685500,0.43551993,103920.0,103910.0,0.43810465]
["bitfinex-derivatives","BTCF0:USTF0",1747566692008,0.43551993,103920.0,103910.0,0.23702465]
["bitfinex-derivatives","BTCF0:USTF0",1747566692211,0.43551993,103920.0,103910.0,0.43822465]
["bitfinex-derivatives","BTCF0:USTF0",1747566694310,0.45388316,103920.0,103910.0,0.43822465]
["bitfinex-derivatives","BTCF0:USTF0",1747566696798,0.45388316,103920.0,103910.0,0.40712465]
["bitfinex-derivatives","BTCF0:USTF0",1747566699920,0.43551993,103920.0,103910.0,0.40712465]
["bitfinex-derivatives","BTCF0:USTF0",1747566703620,0.55583425,103920.0,103910.0,0.40712465]
["bitfinex-derivatives","BTCF0:USTF0",1747566706535,0.43551993,103920.0,103910.0,0.40712465]
["bitfinex-derivatives","BTCF0:USTF0",1747566717030,0.43551993,103920.0,103910.0,0.40700465]
["bitfinex-derivatives","BTCF0:USTF0",1747566718640,0.43551993,103920.0,103910.0,0.20592465]
["bitfinex-derivatives","BTCF0:USTF0",1747566721640,0.43551993,103920.0,103910.0,0.40700465]
["bitfinex-derivatives","BTCF0:USTF0",1747566725345,0.43551993,103920.0,103910.0,0.41001282]
["bitfinex-derivatives","BTCF0:USTF0",1747566730146,0.40331993,103920.0,103910.0,0.41001282]
["bitfinex-derivatives","BTCF0:USTF0",1747566730347,0.40331993,103920.0,103910.0,0.70281282]
["bitfinex-derivatives","BTCF0:USTF0",1747566730844,0.37325717,103920.0,103910.0,0.74378216]
["bitfinex-derivatives","BTCF0:USTF0",1747566731651,0.40405717,103920.0,103910.0,0.74378216]
["bitfinex-derivatives","BTCF0:USTF0",1747566732352,0.40405717,103920.0,103910.0,0.74077399]
["bitfinex-derivatives","BTCF0:USTF0",1747566732646,0.40405717,103920.0,103910.0,0.74378216]
["bitfinex-derivatives","BTCF0:USTF0",1747566732854,0.37325717,103920.0,103910.0,1.10458216]
["bitfinex-derivatives","BTCF0:USTF0",1747566734553,0.25293002,103920.0,103910.0,1.1045421]
["bitfinex-derivatives","BTCF0:USTF0",1747566735256,0.25293002,103920.0,103910.0,0.7437421]
["bitfinex-derivatives","BTCF0:USTF0",1747566735453,0.25293002,103920.0,103910.0,1.1045421]
["bitfinex-derivatives","BTCF0:USTF0",1747566735653,0.25293002,103920.0,103910.0,0.7437421]
["bitfinex-derivatives","BTCF0:USTF0",1747566735949,0.25293002,103920.0,103910.0,1.1045421]
["bitfinex-derivatives","BTCF0:USTF0",1747566737257,0.25293002,103920.0,103910.0,0.7437421]
["bitfinex-derivatives","BTCF0:USTF0",1747566737456,0.25293002,103920.0,103910.0,1.1045421]
["bitfinex-derivatives","BTCF0:USTF0",1747566737755,0.37325717,103920.0,103910.0,1.1045421]
["bitfinex-derivatives","BTCF0:USTF0",1747566738552,0.37325717,103920.0,103910.0,0.9035021]
["bitfinex-derivatives","BTCF0:USTF0",1747566739056,0.37325717,103920.0,103910.0,0.86253276]
["bitfinex-derivatives","BTCF0:USTF0",1747566740464,0.25293002,103920.0,103910.0,0.86253276]
["bitfinex-derivatives","BTCF0:USTF0",1747566741857,0.27129325,103920.0,103910.0,0.86253276]
["bitfinex-derivatives","BTCF0:USTF0",1747566744869,0.30459325,103920.0,103910.0,0.86253276]
["bitfinex-derivatives","BTCF0:USTF0",1747566746269,0.4065332,103920.0,103910.0,0.90349277]
["bitfinex-derivatives","BTCF0:USTF0",1747566753064,0.4065332,103920.0,103910.0,0.91349277]
["bitfinex-derivatives","BTCF0:USTF0",1747566754171,0.4065332,103920.0,103910.0,0.55269277]
["bitfinex-derivatives","BTCF0:USTF0",1747566754363,0.4065332,103920.0,103910.0,0.91349277]
["bitfinex-derivatives","BTCF0:USTF0",1747566755373,0.4065332,103920.0,103910.0,1.08173277]
["bitfinex-derivatives","BTCF0:USTF0",1747566755570,0.4065332,103920.0,103910.0,0.88069277]
["bitfinex-derivatives","BTCF0:USTF0",1747566755771,0.4065332,103920.0,103910.0,1.08173277]
["bitfinex-derivatives","BTCF0:USTF0",1747566756472,0.4065332,103920.0,103910.0,1.07173277]
["bitfinex-derivatives","BTCF0:USTF0",1747566758273,0.4065332,103920.0,103910.0,1.10223277]
["bitfinex-derivatives","BTCF0:USTF0",1747566762576,0.4065332,103920.0,103910.0,0.90119277]
["bitfinex-derivatives","BTCF0:USTF0",1747566762777,0.4065332,103920.0,103910.0,1.10219277]
["bitfinex-derivatives","BTCF0:USTF0",1747566765181,0.28623002,103920.0,103910.0,1.06123276]
["bitfinex-derivatives","BTCF0:USTF0",1747566768985,0.28623002,103920.0,103910.0,1.10223763]
["bitfinex-derivatives","BTCF0:USTF0",1747566769579,0.28623002,103920.0,103910.0,1.10223762]
["bitfinex-derivatives","BTCF0:USTF0",1747566770485,0.4065541,103920.0,103910.0,1.10223762]
["bitfinex-derivatives","BTCF0:USTF0",1747566779991,0.28623002,103920.0,103910.0,1.06123275]
["bitfinex-derivatives","BTCF0:USTF0",1747566785491,0.30459325,103920.0,103910.0,1.06123275]
["bitfinex-derivatives","BTCF0:USTF0",1747566787298,0.30459325,103920.0,103910.0,0.70043275]
["bitfinex-derivatives","BTCF0:USTF0",1747566787494,0.30459325,103920.0,103910.0,1.06123275]
["bitfinex-derivatives","BTCF0:USTF0",1747566790499,0.28623002,103920.0,103910.0,1.06123275]
["bitfinex-derivatives","BTCF0:USTF0",1747566790700,0.43661993,103920.0,103910.0,1.06123275]
["bitfinex-derivatives","BTCF0:USTF0",1747566791501,0.43661993,103920.0,103910.0,0.70043275]
["bitfinex-derivatives","BTCF0:USTF0",1747566791797,0.43661993,103920.0,103910.0,1.06123275]
["bitfinex-derivatives","BTCF0:USTF0",1747566795704,0.43661993,103920.0,103910.0,1.05822465]
["bitfinex-derivatives","BTCF0:USTF0",1747566795912,0.43661993,103920.0,103910.0,1.06123275]
["bitfinex-derivatives","BTCF0:USTF0",1747566806221,0.43661993,103920.0,103910.0,0.70043275]
["bitfinex-derivatives","BTCF0:USTF0",1747566806522,0.43661993,103920.0,103910.0,1.06123275]
["bitfinex-derivatives","BTCF0:USTF0",1747566809312,0.43661993,103920.0,103910.0,1.05822465]
["bitfinex-derivatives","BTCF0:USTF0",1747566810420,0.43661993,103920.0,103910.0,1.06123275]
["bitfinex-derivatives","BTCF0:USTF0",1747566811624,0.43661993,103920.0,103910.0,1.05822465]
["bitfinex-derivatives","BTCF0:USTF0",1747566812625,0.43661993,103920.0,103910.0,1.06123275]
["bitfinex-derivatives","BTCF0:USTF0",1747566814024,0.43661993,103920.0,103910.0,0.70039275]
["bitfinex-derivatives","BTCF0:USTF0",1747566814323,0.43661993,103920.0,103910.0,0.70039277]
["bitfinex-derivatives","BTCF0:USTF0",1747566821733,0.43661993,103920.0,103910.0,0.70039279]
["bitfinex-derivatives","BTCF0:USTF0",1747566828135,0.43661993,103920.0,103910.0,0.7419468]
["bitfinex-derivatives","BTCF0:USTF0",1747566829136,0.55693791,103920.0,103910.0,0.7419468]
["bitfinex-derivatives","BTCF0:USTF0",1747566829331,0.55693791,103920.0,103910.0,0.73893866]
["bitfinex-derivatives","BTCF0:USTF0",1747566829529,0.55693791,103920.0,103910.0,0.7419468]
["bitfinex-derivatives","BTCF0:USTF0",1747566831637,0.55693791,103920.0,103910.0,1.1027468]
["bitfinex-derivatives","BTCF0:USTF0",1747566831833,0.46123791,103920.0,103910.0,1.1027468]
["bitfinex-derivatives","BTCF0:USTF0",1747566832033,0.46123791,103920.0,103910.0,1.3036668]
["bitfinex-derivatives","BTCF0:USTF0",1747566832240,0.27723791,103920.0,103910.0,1.4036668]
["bitfinex-derivatives","BTCF0:USTF0",1747566833041,0.27723791,103920.0,103910.0,1.4565868]
["bitfinex-derivatives","BTCF0:USTF0",1747566833233,0.27723791,103920.0,103910.0,1.45658624]
["bitfinex-derivatives","BTCF0:USTF0",1747566834838,0.00653002,103920.0,103910.0,1.50168474]
["bitfinex-derivatives","BTCF0:USTF0",1747566835835,0.00653002,103920.0,103910.0,1.51621561]
["bitfinex-derivatives","BTCF0:USTF0",1747566837034,0.00653002,103920.0,103910.0,1.51621557]
["bitfinex-derivatives","BTCF0:USTF0",1747566844749,0.00653002,103920.0,103910.0,1.31529557]
["bitfinex-derivatives","BTCF0:USTF0",1747566845043,0.00653002,103920.0,103910.0,1.31521557]
["bitfinex-derivatives","BTCF0:USTF0",1747566845248,0.19053002,103920.0,103910.0,1.31521557]
["bitfinex-derivatives","BTCF0:USTF0",1747566845947,0.19053002,103920.0,103910.0,1.3152157]
["bitfinex-derivatives","BTCF0:USTF0",1747566846347,0.25233002,103920.0,103910.0,1.1143357]
["bitfinex-derivatives","BTCF0:USTF0",1747566846648,0.25233002,103920.0,103910.0,1.0143357]
["bitfinex-derivatives","BTCF0:USTF0",1747566846946,0.25233002,103920.0,103910.0,1.4160557]
["bitfinex-derivatives","BTCF0:USTF0",1747566847148,0.25233002,103920.0,103910.0,1.3709572]
["bitfinex-derivatives","BTCF0:USTF0",1747566849448,0.25233002,103920.0,103910.0,1.3709172]
["bitfinex-derivatives","BTCF0:USTF0",1747566850739,0.25233002,103920.0,103910.0,1.7317172]
["bitfinex-derivatives","BTCF0:USTF0",1747566852349,0.25233002,103920.0,103910.0,1.3300372]
["bitfinex-derivatives","BTCF0:USTF0",1747566852548,0.25233002,103920.0,103910.0,1.7317172]
["bitfinex-derivatives","BTCF0:USTF0",1747566853545,0.25233002,103920.0,103910.0,1.72870953]
["bitfinex-derivatives","BTCF0:USTF0",1747566853750,0.25233002,103920.0,103910.0,1.7317172]
["bitfinex-derivatives","BTCF0:USTF0",1747566854845,0.25233002,103920.0,103910.0,1.3300372]
["bitfinex-derivatives","BTCF0:USTF0",1747566855045,0.25233002,103920.0,103910.0,1.7317172]
["bitfinex-derivatives","BTCF0:USTF0",1747566856653,0.25233002,103920.0,103910.0,1.7768157]
["bitfinex-derivatives","BTCF0:USTF0",1747566860453,0.28453002,103920.0,103910.0,1.7768157]
["bitfinex-derivatives","BTCF0:USTF0",1747566863357,0.37461732,103920.0,103910.0,1.83694247]
["bitfinex-derivatives","BTCF0:USTF0",1747566864954,0.37461732,103920.0,103910.0,1.11534247]
["bitfinex-derivatives","BTCF0:USTF0",1747566865157,0.37461732,103920.0,103910.0,1.8737124]
["bitfinex-derivatives","BTCF0:USTF0",1747566865356,0.37461732,103920.0,103910.0,1.1521124]
["bitfinex-derivatives","BTCF0:USTF0",1747566865655,0.37461732,103920.0,103910.0,1.45750153]
["bitfinex-derivatives","BTCF0:USTF0",1747566865855,0.37461732,103920.0,103910.0,0.87564153]
["bitfinex-derivatives","BTCF0:USTF0",1747566866055,0.37461732,103920.0,103910.0,0.82272153]
["bitfinex-derivatives","BTCF0:USTF0",1747566866251,0.37461732,103920.0,103910.0,1.18352153]
["bitfinex-derivatives","BTCF0:USTF0",1747566866555,0.28453002,103920.0,103910.0,1.13842303]
["bitfinex-derivatives","BTCF0:USTF0",1747566867058,0.28453002,103920.0,103910.0,1.13842318]
["bitfinex-derivatives","BTCF0:USTF0",1747566867356,0.28453002,103920.0,103910.0,0.93758318]
["bitfinex-derivatives","BTCF0:USTF0",1747566867657,0.28453002,103920.0,103910.0,0.90618318]
["bitfinex-derivatives","BTCF0:USTF0",1747566867858,0.28453002,103920.0,103910.0,1.10698318]
["bitfinex-derivatives","BTCF0:USTF0",1747566869458,0.37461732,103920.0,103910.0,1.04685641]
["bitfinex-derivatives","BTCF0:USTF0",1747566869957,0.37461732,103920.0,103910.0,1.01008648]
["bitfinex-derivatives","BTCF0:USTF0",1747566870967,0.37461732,103920.0,103910.0,1.01008655]
["bitfinex-derivatives","BTCF0:USTF0",1747566871157,0.37461732,103920.0,103910.0,1.04168655]
["bitfinex-derivatives","BTCF0:USTF0",1747566872959,0.37461732,103920.0,103910.0,1.04168654]
["bitfinex-derivatives","BTCF0:USTF0",1747566873159,0.37461732,103920.0,103910.0,1.08672285]
["bitfinex-derivatives","BTCF0:USTF0",1747566875460,0.37461732,103920.0,103910.0,1.08672287]
["bitfinex-derivatives","BTCF0:USTF0",1747566876055,0.37461732,103920.0,103910.0,0.72592287]
["bitfinex-derivatives","BTCF0:USTF0",1747566876862,0.37461732,103920.0,103910.0,0.72592289]
["bitfinex-derivatives","BTCF0:USTF0",1747566878966,0.37461732,103920.0,103910.0,0.72592287]
["bitfinex-derivatives","BTCF0:USTF0",1747566884367,0.37461732,103920.0,103910.0,0.72592288]
["bitfinex-derivatives","BTCF0:USTF0",1747566884568,0.37461732,103920.0,103910.0,0.72592287]
["bitfinex-derivatives","BTCF0:USTF0",1747566886573,0.37461732,103920.0,103910.0,0.72592288]
["bitfinex-derivatives","BTCF0:USTF0",1747566888269,0.37461732,103920.0,103910.0,0.52512288]
["bitfinex-derivatives","BTCF0:USTF0",1747566888469,0.73541732,103920.0,103910.0,0.49352288]
["bitfinex-derivatives","BTCF0:USTF0",1747566889771,0.73541732,103920.0,103910.0,0.30352288]
["bitfinex-derivatives","BTCF0:USTF0",1747566890173,0.765648,103920.0,103910.0,0.21693256]
["bitfinex-derivatives","BTCF0:USTF0",1747566890369,0.765648,103920.0,103910.0,0.21693286]
["bitfinex-derivatives","BTCF0:USTF0",1747566891773,0.765648,103920.0,103910.0,0.13693286]
["bitfinex-derivatives","BTCF0:USTF0",1747566891974,0.765648,103920.0,103910.0,0.14693286]
["bitfinex-derivatives","BTCF0:USTF0",1747566893566,0.765648,103920.0,103910.0,0.13693286]
["bitfinex-derivatives","BTCF0:USTF0",1747566895075,0.765648,103920.0,103910.0,0.16753286]
["bitfinex-derivatives","BTCF0:USTF0",1747566899278,0.966448,103920.0,103910.0,0.16753286]
["bitfinex-derivatives","BTCF0:USTF0",1747566903085,0.966448,103920.0,103910.0,0.16753288]
["bitfinex-derivatives","BTCF0:USTF0",1747566906785,0.966448,103920.0,103910.0,0.16753291]
["bitfinex-derivatives","BTCF0:USTF0",1747566911689,0.605648,103920.0,103910.0,0.16753291]
["bitfinex-derivatives","BTCF0:USTF0",1747566911886,0.966448,103920.0,103910.0,0.16753291]
["bitfinex-derivatives","BTCF0:USTF0",1747566914485,0.966448,103920.0,103910.0,0.16753293]
["bitfinex-derivatives","BTCF0:USTF0",1747566914785,0.605648,103920.0,103910.0,0.16753293]
["bitfinex-derivatives","BTCF0:USTF0",1747566914987,0.966448,103920.0,103910.0,0.16753293]
["bitfinex-derivatives","BTCF0:USTF0",1747566916586,0.84613002,103920.0,103910.0,0.16753293]
["bitfinex-derivatives","BTCF0:USTF0",1747566917478,0.84613002,103920.0,103910.0,0.20073293]
["bitfinex-derivatives","BTCF0:USTF0",1747566917784,0.84613002,103920.0,103910.0,0.21073293]
["bitfinex-derivatives","BTCF0:USTF0",1747566917987,0.64533002,103920.0,103910.0,0.24153293]
["bitfinex-derivatives","BTCF0:USTF0",1747566918188,0.61313002,103920.0,103910.0,0.24153293]
["bitfinex-derivatives","BTCF0:USTF0",1747566920193,0.61313002,103920.0,103910.0,0.23852465]
["bitfinex-derivatives","BTCF0:USTF0",1747566920487,0.61313002,103920.0,103910.0,0.24153287]
["bitfinex-derivatives","BTCF0:USTF0",1747566922694,0.63149325,103920.0,103910.0,0.24153287]
["bitfinex-derivatives","BTCF0:USTF0",1747566924086,0.66389325,103920.0,103910.0,0.24153287]
["bitfinex-derivatives","BTCF0:USTF0",1747566925492,0.66389325,103920.0,103910.0,0.28362023]
["bitfinex-derivatives","BTCF0:USTF0",1747566927093,0.30309325,103920.0,103910.0,0.28362023]
["bitfinex-derivatives","BTCF0:USTF0",1747566927387,0.66389325,103920.0,103910.0,0.28362023]
["bitfinex-derivatives","BTCF0:USTF0",1747566927594,0.64553002,103920.0,103910.0,0.28362023]
["bitfinex-derivatives","BTCF0:USTF0",1747566927984,0.64553002,103920.0,103910.0,0.28362024]
["bitfinex-derivatives","BTCF0:USTF0",1747566929199,0.28473002,103920.0,103910.0,0.28362024]
["bitfinex-derivatives","BTCF0:USTF0",1747566929895,0.28473002,103920.0,103910.0,0.28362023]
["bitfinex-derivatives","BTCF0:USTF0",1747566930694,0.28473002,103920.0,103910.0,0.25282023]
["bitfinex-derivatives","BTCF0:USTF0",1747566931493,0.28473002,103920.0,103910.0,0.28582023]
["bitfinex-derivatives","BTCF0:USTF0",1747566933591,0.28473002,103920.0,103910.0,0.28281201]
["bitfinex-derivatives","BTCF0:USTF0",1747566933800,0.28473002,103920.0,103910.0,0.28582023]
["bitfinex-derivatives","BTCF0:USTF0",1747566934604,0.28473002,103920.0,103910.0,0.25282023]
["bitfinex-derivatives","BTCF0:USTF0",1747566936603,0.28473002,103920.0,103910.0,0.28562023]
["bitfinex-derivatives","BTCF0:USTF0",1747566942012,0.48549002,103920.0,103910.0,0.28562023]
["bitfinex-derivatives","BTCF0:USTF0",1747566942513,0.60579123,103920.0,103910.0,0.28562023]
["bitfinex-derivatives","BTCF0:USTF0",1747566943208,0.60579123,103920.0,103910.0,0.2856202]
["bitfinex-derivatives","BTCF0:USTF0",1747566943913,0.37263123,103920.0,103910.0,0.2856202]
["bitfinex-derivatives","BTCF0:USTF0",1747566945016,0.37263123,103920.0,103910.0,0.28562013]
["bitfinex-derivatives","BTCF0:USTF0",1747566946812,0.37263123,103920.0,103910.0,0.24353277]
["bitfinex-derivatives","BTCF0:USTF0",1747566947118,0.37263123,103920.0,103910.0,0.24353274]
["bitfinex-derivatives","BTCF0:USTF0",1747566948914,0.37263123,103920.0,103910.0,0.24353277]
["bitfinex-derivatives","BTCF0:USTF0",1747566950318,0.37263123,103920.0,103910.0,0.28579228]
["bitfinex-derivatives","BTCF0:USTF0",1747566952620,0.37263123,103920.0,103910.0,0.28278416]
["bitfinex-derivatives","BTCF0:USTF0",1747566952921,0.37263123,103920.0,103910.0,0.28579227]
["bitfinex-derivatives","BTCF0:USTF0",1747566957326,0.37263123,103920.0,103910.0,0.24353276]
["bitfinex-derivatives","BTCF0:USTF0",1747566958420,0.37263123,103920.0,103910.0,0.24353279]
["bitfinex-derivatives","BTCF0:USTF0",1747566960419,0.37263123,103920.0,103910.0,0.2435328]
["bitfinex-derivatives","BTCF0:USTF0",1747566960621,0.40403123,103920.0,103910.0,0.2435328]
["bitfinex-derivatives","BTCF0:USTF0",1747566961526,0.37263123,103920.0,103910.0,0.24353279]
["bitfinex-derivatives","BTCF0:USTF0",1747566961727,0.37263123,103920.0,103910.0,0.28561988]
["bitfinex-derivatives","BTCF0:USTF0",1747566962617,0.37263123,103920.0,103910.0,0.27561988]
["bitfinex-derivatives","BTCF0:USTF0",1747566962819,0.37263123,103920.0,103910.0,0.50561988]
["bitfinex-derivatives","BTCF0:USTF0",1747566963029,0.37263123,103920.0,103910.0,0.82433279]
["bitfinex-derivatives","BTCF0:USTF0",1747566964228,0.18863123,103920.0,103910.0,0.82433279]
["bitfinex-derivatives","BTCF0:USTF0",1747566964419,0.06833002,103920.0,103910.0,0.82433279]
["bitfinex-derivatives","BTCF0:USTF0",1747566965227,0.25233002,103920.0,103910.0,0.82433279]
["bitfinex-derivatives","BTCF0:USTF0",1747566965429,0.25233002,103920.0,103910.0,0.82433263]
["bitfinex-derivatives","BTCF0:USTF0",1747566965823,0.37263123,103920.0,103910.0,0.86640126]
["bitfinex-derivatives","BTCF0:USTF0",1747566966021,0.37263123,103920.0,103910.0,0.50560126]
["bitfinex-derivatives","BTCF0:USTF0",1747566966328,0.37263123,103920.0,103910.0,0.86640126]
["bitfinex-derivatives","BTCF0:USTF0",1747566967226,0.37263123,103920.0,103910.0,0.86640125]
["bitfinex-derivatives","BTCF0:USTF0",1747566970533,0.37263123,103920.0,103910.0,0.82433262]
["bitfinex-derivatives","BTCF0:USTF0",1747566974829,0.40303123,103920.0,103910.0,0.82132465]
["bitfinex-derivatives","BTCF0:USTF0",1747566975031,0.40303123,103920.0,103910.0,0.82433263]
["bitfinex-derivatives","BTCF0:USTF0",1747566975633,0.40303123,103920.0,103910.0,0.8663921]
["bitfinex-derivatives","BTCF0:USTF0",1747566976337,0.37263123,103920.0,103910.0,0.8663921]
["bitfinex-derivatives","BTCF0:USTF0",1747566976642,0.31083123,103920.0,103910.0,1.0671121]
["bitfinex-derivatives","BTCF0:USTF0",1747566976938,0.31083123,103920.0,103910.0,1.16711192]
["bitfinex-derivatives","BTCF0:USTF0",1747566977128,0.12683123,103920.0,103910.0,1.16711192]
["bitfinex-derivatives","BTCF0:USTF0",1747566978438,0.00653002,103920.0,103910.0,1.272275]
["bitfinex-derivatives","BTCF0:USTF0",1747566978633,0.00653002,103920.0,103910.0,1.2722748]
["bitfinex-derivatives","BTCF0:USTF0",1747566978826,0.00653002,103920.0,103910.0,1.3775068]
["bitfinex-derivatives","BTCF0:USTF0",1747566979530,0.10850392,103930.0,103910.0,1.88353929]
["bitfinex-derivatives","BTCF0:USTF0",1747566979749,0.09014069,103930.0,103920.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1747566979932,0.09014069,103930.0,103920.0,1.61988707]
["bitfinex-derivatives","BTCF0:USTF0",1747566980239,0.33027548,103940.0,103920.0,1.46611107]
["bitfinex-derivatives","BTCF0:USTF0",1747566980421,0.33027548,103940.0,103930.0,0.75558]
["bitfinex-derivatives","BTCF0:USTF0",1747566980625,0.33027548,103940.0,103930.0,1.23858687]
["bitfinex-derivatives","BTCF0:USTF0",1747566981128,0.51427548,103940.0,103930.0,1.23858687]
["bitfinex-derivatives","BTCF0:USTF0",1747566981937,0.51627548,103940.0,103930.0,1.33479886]
["bitfinex-derivatives","BTCF0:USTF0",1747566982229,0.186,103940.0,103930.0,1.42189464]
["bitfinex-derivatives","BTCF0:USTF0",1747566982834,0.188,103940.0,103930.0,1.42189464]
["bitfinex-derivatives","BTCF0:USTF0",1747566986239,0.188,103940.0,103930.0,1.42189453]
["bitfinex-derivatives","BTCF0:USTF0",1747566988239,0.188,103940.0,103930.0,1.42189451]
["bitfinex-derivatives","BTCF0:USTF0",1747566988534,0.188,103940.0,103930.0,1.32568252]
["bitfinex-derivatives","BTCF0:USTF0",1747566988743,0.188,103940.0,103930.0,1.37859252]
["bitfinex-derivatives","BTCF0:USTF0",1747566990742,0.188,103940.0,103930.0,1.01779252]
["bitfinex-derivatives","BTCF0:USTF0",1747566990944,0.188,103940.0,103930.0,1.73939252]
["bitfinex-derivatives","BTCF0:USTF0",1747566992946,0.2193,103940.0,103930.0,1.73939252]
["bitfinex-derivatives","BTCF0:USTF0",1747566993143,0.188,103940.0,103930.0,1.94003254]
["bitfinex-derivatives","BTCF0:USTF0",1747566994347,0.19353002,103940.0,103930.0,1.94003254]
["bitfinex-derivatives","BTCF0:USTF0",1747566994645,0.19353002,103940.0,103930.0,1.94903254]
["bitfinex-derivatives","BTCF0:USTF0",1747566995647,0.19353002,103940.0,103930.0,2.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1747566995838,0.19353002,103940.0,103930.0,2.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1747566996948,0.19153002,103940.0,103930.0,2.00021016]
["bitfinex-derivatives","BTCF0:USTF0",1747566997147,0.19253002,103940.0,103930.0,2.00121016]
["bitfinex-derivatives","BTCF0:USTF0",1747566997847,0.19253002,103940.0,103930.0,1.27961016]
["bitfinex-derivatives","BTCF0:USTF0",1747566998048,0.19253002,103940.0,103930.0,2.00121016]
["bitfinex-derivatives","BTCF0:USTF0",1747566998348,0.19053002,103940.0,103930.0,2.00321016]
["bitfinex-derivatives","BTCF0:USTF0",1747566998646,0.19053002,103940.0,103930.0,2.04824647]
["bitfinex-derivatives","BTCF0:USTF0",1747566998848,0.22123002,103940.0,103930.0,2.04824647]
["bitfinex-derivatives","BTCF0:USTF0",1747567001149,0.03723002,103940.0,103930.0,2.04824647]
["bitfinex-derivatives","BTCF0:USTF0",1747567002152,0.22123002,103940.0,103930.0,2.04824647]
["bitfinex-derivatives","BTCF0:USTF0",1747567003244,0.22123002,103940.0,103930.0,2.20804647]
["bitfinex-derivatives","BTCF0:USTF0",1747567003450,0.22123002,103940.0,103930.0,2.04824647]
["bitfinex-derivatives","BTCF0:USTF0",1747567004949,0.22123002,103940.0,103930.0,2.10837324]
["bitfinex-derivatives","BTCF0:USTF0",1747567007753,0.22123002,103940.0,103930.0,2.15342513]
["bitfinex-derivatives","BTCF0:USTF0",1747567008857,0.25153002,103940.0,103930.0,2.15342513]
["bitfinex-derivatives","BTCF0:USTF0",1747567010850,0.25153002,103940.0,103930.0,2.16026663]
["bitfinex-derivatives","BTCF0:USTF0",1747567011046,0.25153002,103940.0,103930.0,2.16026661]
["bitfinex-derivatives","BTCF0:USTF0",1747567012156,0.25153002,103940.0,103930.0,2.06026661]
["bitfinex-derivatives","BTCF0:USTF0",1747567014862,0.22083002,103940.0,103930.0,2.06026661]
["bitfinex-derivatives","BTCF0:USTF0",1747567015743,0.22083002,103940.0,103930.0,2.07249818]
["bitfinex-derivatives","BTCF0:USTF0",1747567015942,0.25233002,103940.0,103930.0,2.07249818]
["bitfinex-derivatives","BTCF0:USTF0",1747567017153,0.184,103940.0,103930.0,2.26871017]
["bitfinex-derivatives","BTCF0:USTF0",1747567017457,0.0613,103950.0,103930.0,2.26871017]
["bitfinex-derivatives","BTCF0:USTF0",1747567017760,0.0613,103950.0,103940.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1747567018057,0.0613,103950.0,103940.0,1.0575067]
["bitfinex-derivatives","BTCF0:USTF0",1747567018252,0.2762,103950.0,103940.0,1.0575067]
["bitfinex-derivatives","BTCF0:USTF0",1747567018453,0.2762,103950.0,103940.0,1.07202302]
["bitfinex-derivatives","BTCF0:USTF0",1747567018656,0.2772,103950.0,103940.0,1.13393302]
["bitfinex-derivatives","BTCF0:USTF0",1747567018954,0.2772,103950.0,103940.0,1.1194167]
["bitfinex-derivatives","BTCF0:USTF0",1747567019459,0.2463,103950.0,103940.0,1.25868089]
["bitfinex-derivatives","BTCF0:USTF0",1747567019952,0.2463,103950.0,103940.0,1.29540619]
["bitfinex-derivatives","BTCF0:USTF0",1747567023164,0.2463,103950.0,103940.0,1.69804619]
["bitfinex-derivatives","BTCF0:USTF0",1747567023861,0.2463,103950.0,103940.0,1.71218993]
["bitfinex-derivatives","BTCF0:USTF0",1747567024766,0.2463,103950.0,103940.0,1.80212522]
["bitfinex-derivatives","BTCF0:USTF0",1747567024957,0.25183002,103950.0,103940.0,1.80212522]
["bitfinex-derivatives","BTCF0:USTF0",1747567026363,0.25183002,103950.0,103940.0,1.2404805]
["bitfinex-derivatives","BTCF0:USTF0",1747567026963,0.25183002,103950.0,103940.0,1.6442405]
["bitfinex-derivatives","BTCF0:USTF0",1747567027455,0.25183002,103950.0,103940.0,1.6134605]
["bitfinex-derivatives","BTCF0:USTF0",1747567027759,0.25183002,103950.0,103940.0,1.50446031]
["bitfinex-derivatives","BTCF0:USTF0",1747567028662,0.25183002,103950.0,103940.0,1.50450031]
["bitfinex-derivatives","BTCF0:USTF0",1747567029163,0.25183002,103950.0,103940.0,1.10058031]
["bitfinex-derivatives","BTCF0:USTF0",1747567029366,0.25183002,103950.0,103940.0,1.50450031]
["bitfinex-derivatives","BTCF0:USTF0",1747567029564,0.25183002,103950.0,103940.0,1.50450032]
["bitfinex-derivatives","BTCF0:USTF0",1747567029759,0.25183002,103950.0,103940.0,1.55350182]
["bitfinex-derivatives","BTCF0:USTF0",1747567031265,0.25183002,103950.0,103940.0,1.91430182]
["bitfinex-derivatives","BTCF0:USTF0",1747567031460,0.25183002,103950.0,103940.0,1.97424557]
["bitfinex-derivatives","BTCF0:USTF0",1747567032165,0.25183002,103950.0,103940.0,1.25264557]
["bitfinex-derivatives","BTCF0:USTF0",1747567032466,0.25183002,103950.0,103940.0,1.97424557]
["bitfinex-derivatives","BTCF0:USTF0",1747567034266,0.25183002,103950.0,103940.0,2.00564557]
["bitfinex-derivatives","BTCF0:USTF0",1747567034771,0.25183002,103950.0,103940.0,1.94570182]
["bitfinex-derivatives","BTCF0:USTF0",1747567034971,0.25183002,103950.0,103940.0,1.89670032]
["bitfinex-derivatives","BTCF0:USTF0",1747567037071,0.25183002,103950.0,103940.0,1.8967003]
["bitfinex-derivatives","BTCF0:USTF0",1747567039664,0.25183002,103950.0,103940.0,1.4613803]
["bitfinex-derivatives","BTCF0:USTF0",1747567039976,0.25183002,103950.0,103940.0,1.6635803]
["bitfinex-derivatives","BTCF0:USTF0",1747567040175,0.25183002,103950.0,103940.0,1.4613803]
["bitfinex-derivatives","BTCF0:USTF0",1747567040367,0.25183002,103950.0,103940.0,1.8654603]
["bitfinex-derivatives","BTCF0:USTF0",1747567040873,0.25183002,103950.0,103940.0,1.9144618]
["bitfinex-derivatives","BTCF0:USTF0",1747567041068,0.25183002,103950.0,103940.0,1.88451623]
["bitfinex-derivatives","BTCF0:USTF0",1747567041267,0.25183002,103950.0,103940.0,1.87037249]
["bitfinex-derivatives","BTCF0:USTF0",1747567041462,0.28453002,103950.0,103940.0,1.87037249]
["bitfinex-derivatives","BTCF0:USTF0",1747567041766,0.28453002,103950.0,103940.0,1.87061249]
["bitfinex-derivatives","BTCF0:USTF0",1747567042474,0.28453002,103950.0,103940.0,1.46629249]
["bitfinex-derivatives","BTCF0:USTF0",1747567042677,0.28453002,103950.0,103940.0,1.66877249]
["bitfinex-derivatives","BTCF0:USTF0",1747567043065,0.28453002,103950.0,103940.0,1.61586249]
["bitfinex-derivatives","BTCF0:USTF0",1747567043371,0.28453002,103950.0,103940.0,1.60087085]
["bitfinex-derivatives","BTCF0:USTF0",1747567044676,0.28453002,103950.0,103940.0,1.60087124]
["bitfinex-derivatives","BTCF0:USTF0",1747567045674,0.28453002,103950.0,103940.0,1.51514444]
["bitfinex-derivatives","BTCF0:USTF0",1747567046577,0.28453002,103950.0,103940.0,1.15434444]
["bitfinex-derivatives","BTCF0:USTF0",1747567049176,0.28453002,103950.0,103940.0,1.18664444]
["bitfinex-derivatives","BTCF0:USTF0",1747567049675,0.28453002,103950.0,103940.0,1.18668444]
["bitfinex-derivatives","BTCF0:USTF0",1747567050476,0.28453002,103950.0,103940.0,1.18668438]
["bitfinex-derivatives","BTCF0:USTF0",1747567052480,0.28453002,103950.0,103940.0,1.1866844]
["bitfinex-derivatives","BTCF0:USTF0",1747567053978,0.28453002,103950.0,103940.0,0.78088632]
["bitfinex-derivatives","BTCF0:USTF0",1747567054180,0.28453002,103950.0,103940.0,1.17428632]
["bitfinex-derivatives","BTCF0:USTF0",1747567057187,0.28453002,103950.0,103940.0,1.20458632]
["bitfinex-derivatives","BTCF0:USTF0",1747567059383,0.19053002,103950.0,103940.0,1.20458632]
["bitfinex-derivatives","BTCF0:USTF0",1747567060188,0.19053002,103950.0,103940.0,1.20458615]
["bitfinex-derivatives","BTCF0:USTF0",1747567060575,0.19053002,103950.0,103940.0,1.20658615]
["bitfinex-derivatives","BTCF0:USTF0",1747567061480,0.19053002,103950.0,103940.0,1.30758615]
["bitfinex-derivatives","BTCF0:USTF0",1747567062077,0.19053002,103950.0,103940.0,1.30758608]
["bitfinex-derivatives","BTCF0:USTF0",1747567062685,0.19053002,103950.0,103940.0,1.41257388]
["bitfinex-derivatives","BTCF0:USTF0",1747567063282,0.19053002,103950.0,103940.0,1.46548388]
["bitfinex-derivatives","BTCF0:USTF0",1747567063683,0.19053002,103950.0,103940.0,1.47448388]
["bitfinex-derivatives","BTCF0:USTF0",1747567065683,0.19053002,103950.0,103940.0,1.47147727]
["bitfinex-derivatives","BTCF0:USTF0",1747567065984,0.19053002,103950.0,103940.0,1.47448388]
["bitfinex-derivatives","BTCF0:USTF0",1747567069488,0.19053002,103950.0,103940.0,1.51641448]
["bitfinex-derivatives","BTCF0:USTF0",1747567069689,0.19053002,103950.0,103940.0,1.51042102]
["bitfinex-derivatives","BTCF0:USTF0",1747567072091,0.19053002,103950.0,103940.0,1.54714632]
["bitfinex-derivatives","BTCF0:USTF0",1747567072283,0.19053002,103950.0,103940.0,1.54914632]
["bitfinex-derivatives","BTCF0:USTF0",1747567072592,0.19053002,103950.0,103940.0,1.70894632]
["bitfinex-derivatives","BTCF0:USTF0",1747567072793,0.19053002,103950.0,103940.0,1.55702131]
["bitfinex-derivatives","BTCF0:USTF0",1747567072989,0.19053002,103950.0,103940.0,1.77651257]
["bitfinex-derivatives","BTCF0:USTF0",1747567073384,0.19053002,103950.0,103940.0,1.77651227]
["bitfinex-derivatives","BTCF0:USTF0",1747567074195,0.19053002,103950.0,103940.0,1.79111804]
["bitfinex-derivatives","BTCF0:USTF0",1747567074394,0.19053002,103950.0,103940.0,1.79099804]
["bitfinex-derivatives","BTCF0:USTF0",1747567076289,0.19053002,103950.0,103940.0,1.80327424]
["bitfinex-derivatives","BTCF0:USTF0",1747567076590,0.19053002,103950.0,103940.0,2.16407424]
["bitfinex-derivatives","BTCF0:USTF0",1747567077198,0.19053002,103950.0,103940.0,2.16407427]
["bitfinex-derivatives","BTCF0:USTF0",1747567078101,0.001,103950.0,103940.0,2.16407427]
["bitfinex-derivatives","BTCF0:USTF0",1747567078306,0.002,103960.0,103940.0,2.16407427]
["bitfinex-derivatives","BTCF0:USTF0",1747567078502,0.002,103960.0,103950.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1747567078702,0.002,103960.0,103950.0,1.28118627]
["bitfinex-derivatives","BTCF0:USTF0",1747567079208,0.2181,103960.0,103950.0,1.28118627]
["bitfinex-derivatives","BTCF0:USTF0",1747567079707,0.2181,103960.0,103950.0,1.29094099]
["bitfinex-derivatives","BTCF0:USTF0",1747567079905,0.2181,103960.0,103950.0,1.33300046]
["bitfinex-derivatives","BTCF0:USTF0",1747567080106,0.2508,103960.0,103950.0,1.33400046]
["bitfinex-derivatives","BTCF0:USTF0",1747567080700,0.2508,103960.0,103950.0,1.33600046]
["bitfinex-derivatives","BTCF0:USTF0",1747567080903,0.2508,103960.0,103950.0,1.33600044]
["bitfinex-derivatives","BTCF0:USTF0",1747567081907,0.2508,103960.0,103950.0,1.53848044]
["bitfinex-derivatives","BTCF0:USTF0",1747567082300,0.2508,103960.0,103950.0,1.64329536]
["bitfinex-derivatives","BTCF0:USTF0",1747567082703,0.2508,103960.0,103950.0,1.80309536]
["bitfinex-derivatives","BTCF0:USTF0",1747567082909,0.2508,103960.0,103950.0,1.64329536]
["bitfinex-derivatives","BTCF0:USTF0",1747567084008,0.2508,103960.0,103950.0,2.00409536]
["bitfinex-derivatives","BTCF0:USTF0",1747567084909,0.25633002,103960.0,103950.0,2.00409536]
["bitfinex-derivatives","BTCF0:USTF0",1747567085209,0.25633002,103960.0,103950.0,1.28249536]
["bitfinex-derivatives","BTCF0:USTF0",1747567085414,0.25633002,103960.0,103950.0,2.00409536]
["bitfinex-derivatives","BTCF0:USTF0",1747567085809,0.25633002,103960.0,103950.0,1.28249536]
["bitfinex-derivatives","BTCF0:USTF0",1747567086009,0.25633002,103960.0,103950.0,2.00409536]
["bitfinex-derivatives","BTCF0:USTF0",1747567086313,0.25633002,103960.0,103950.0,1.28249536]
["bitfinex-derivatives","BTCF0:USTF0",1747567086512,0.25633002,103960.0,103950.0,2.00409536]
["bitfinex-derivatives","BTCF0:USTF0",1747567086707,0.25633002,103960.0,103950.0,2.04075082]
["bitfinex-derivatives","BTCF0:USTF0",1747567089514,0.25633002,103960.0,103950.0,2.13059696]
["bitfinex-derivatives","BTCF0:USTF0",1747567089816,0.25633002,103960.0,103950.0,2.13059688]
["bitfinex-derivatives","BTCF0:USTF0",1747567091917,0.25633002,103960.0,103950.0,2.18349688]
["bitfinex-derivatives","BTCF0:USTF0",1747567092508,0.25633002,103960.0,103950.0,2.1385762]
["bitfinex-derivatives","BTCF0:USTF0",1747567093620,0.25633002,103960.0,103950.0,2.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1747567094318,0.25633002,103960.0,103950.0,1.4259762]
["bitfinex-derivatives","BTCF0:USTF0",1747567094509,0.25633002,103960.0,103950.0,2.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1747567098222,0.25633002,103960.0,103950.0,1.4259762]
["bitfinex-derivatives","BTCF0:USTF0",1747567098416,0.25633002,103960.0,103950.0,2.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1747567098615,0.25633002,103960.0,103950.0,1.4259762]
["bitfinex-derivatives","BTCF0:USTF0",1747567098815,0.25633002,103960.0,103950.0,2.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1747567099016,0.25633002,103960.0,103950.0,2.08768196]
["bitfinex-derivatives","BTCF0:USTF0",1747567099722,0.25633002,103960.0,103950.0,2.07868196]
["bitfinex-derivatives","BTCF0:USTF0",1747567102329,0.25633002,103960.0,103950.0,1.35508196]
["bitfinex-derivatives","BTCF0:USTF0",1747567102530,0.25733002,103960.0,103950.0,2.07868196]
["bitfinex-derivatives","BTCF0:USTF0",1747567102828,0.25733002,103960.0,103950.0,2.08168196]
["bitfinex-derivatives","BTCF0:USTF0",1747567105531,0.25733002,103960.0,103950.0,2.2019685]
["bitfinex-derivatives","BTCF0:USTF0",1747567108131,0.25733002,103960.0,103950.0,2.21431454]
["bitfinex-derivatives","BTCF0:USTF0",1747567109533,0.25733002,103960.0,103950.0,1.49271454]
["bitfinex-derivatives","BTCF0:USTF0",1747567109832,0.25733002,103960.0,103950.0,2.21431454]
["bitfinex-derivatives","BTCF0:USTF0",1747567110727,0.25733002,103960.0,103950.0,2.21387454]
["bitfinex-derivatives","BTCF0:USTF0",1747567112336,0.25733002,103960.0,103950.0,2.16487304]
["bitfinex-derivatives","BTCF0:USTF0",1747567113133,0.25733002,103960.0,103950.0,2.2043865]
["bitfinex-derivatives","BTCF0:USTF0",1747567113337,0.25733002,103960.0,103950.0,2.0445865]
["bitfinex-derivatives","BTCF0:USTF0",1747567113536,0.25733002,103960.0,103950.0,2.04158033]
["bitfinex-derivatives","BTCF0:USTF0",1747567113835,0.25733002,103960.0,103950.0,2.0445865]
["bitfinex-derivatives","BTCF0:USTF0",1747567116139,0.25733002,103960.0,103950.0,1.3229865]
["bitfinex-derivatives","BTCF0:USTF0",1747567116338,0.25733002,103960.0,103950.0,2.08129552]
["bitfinex-derivatives","BTCF0:USTF0",1747567116638,0.25733002,103960.0,103950.0,2.08129553]
["bitfinex-derivatives","BTCF0:USTF0",1747567117641,0.25733002,103960.0,103950.0,2.01829553]
["bitfinex-derivatives","BTCF0:USTF0",1747567118435,0.25733002,103960.0,103950.0,2.04859553]
["bitfinex-derivatives","BTCF0:USTF0",1747567119843,0.28773002,103960.0,103950.0,2.04859553]
["bitfinex-derivatives","BTCF0:USTF0",1747567121140,0.28773002,103960.0,103950.0,2.07879553]
["bitfinex-derivatives","BTCF0:USTF0",1747567124736,0.28773002,103960.0,103950.0,2.19908207]
["bitfinex-derivatives","BTCF0:USTF0",1747567125042,0.28773002,103960.0,103950.0,2.24808357]
["bitfinex-derivatives","BTCF0:USTF0",1747567127548,0.28773002,103960.0,103950.0,2.12779703]
["bitfinex-derivatives","BTCF0:USTF0",1747567130051,0.28773002,103960.0,103950.0,2.12779704]
["bitfinex-derivatives","BTCF0:USTF0",1747567130344,0.28773002,103960.0,103950.0,2.09108802]
["bitfinex-derivatives","BTCF0:USTF0",1747567131641,0.28773002,103960.0,103950.0,1.36948802]
["bitfinex-derivatives","BTCF0:USTF0",1747567131846,0.28773002,103960.0,103950.0,2.09108802]
["bitfinex-derivatives","BTCF0:USTF0",1747567133637,0.28773002,103960.0,103950.0,1.36948802]
["bitfinex-derivatives","BTCF0:USTF0",1747567133843,0.28773002,103960.0,103950.0,2.09108802]
["bitfinex-derivatives","BTCF0:USTF0",1747567134655,0.28773002,103960.0,103950.0,1.36948802]
["bitfinex-derivatives","BTCF0:USTF0",1747567134951,0.28773002,103960.0,103950.0,2.09108802]
["bitfinex-derivatives","BTCF0:USTF0",1747567138950,0.28773002,103960.0,103950.0,1.68676802]
["bitfinex-derivatives","BTCF0:USTF0",1747567139346,0.28773002,103960.0,103950.0,2.06020802]
["bitfinex-derivatives","BTCF0:USTF0",1747567141061,0.28773002,103960.0,103950.0,2.05732183]
["bitfinex-derivatives","BTCF0:USTF0",1747567141250,0.28773002,103960.0,103950.0,2.06032811]
["bitfinex-derivatives","BTCF0:USTF0",1747567141650,0.28773002,103960.0,103950.0,2.0480584]
["bitfinex-derivatives","BTCF0:USTF0",1747567144145,0.28773002,103960.0,103950.0,1.8462584]
["bitfinex-derivatives","BTCF0:USTF0",1747567144346,0.28773002,103960.0,103950.0,2.0183184]
["bitfinex-derivatives","BTCF0:USTF0",1747567144545,0.28773002,103960.0,103950.0,1.9654184]
["bitfinex-derivatives","BTCF0:USTF0",1747567144757,0.28773002,103960.0,103950.0,1.5610984]
["bitfinex-derivatives","BTCF0:USTF0",1747567145049,0.28773002,103960.0,103950.0,1.4610984]
["bitfinex-derivatives","BTCF0:USTF0",1747567145250,0.28773002,103960.0,103950.0,1.6635384]
["bitfinex-derivatives","BTCF0:USTF0",1747567146648,0.28773002,103960.0,103950.0,1.66353855]
["bitfinex-derivatives","BTCF0:USTF0",1747567146849,0.28773002,103960.0,103950.0,1.71254005]
["bitfinex-derivatives","BTCF0:USTF0",1747567147159,0.28773002,103960.0,103950.0,1.72769882]
["bitfinex-derivatives","BTCF0:USTF0",1747567148457,0.28773002,103960.0,103950.0,1.00609882]
["bitfinex-derivatives","BTCF0:USTF0",1747567148650,0.28773002,103960.0,103950.0,1.72769882]
["bitfinex-derivatives","BTCF0:USTF0",1747567149657,0.28773002,103960.0,103950.0,1.52525882]
["bitfinex-derivatives","BTCF0:USTF0",1747567149857,0.28773002,103960.0,103950.0,1.72753882]
["bitfinex-derivatives","BTCF0:USTF0",1747567150354,0.28773002,103960.0,103950.0,1.72453239]
["bitfinex-derivatives","BTCF0:USTF0",1747567150658,0.28773002,103960.0,103950.0,1.72753882]
["bitfinex-derivatives","BTCF0:USTF0",1747567151859,0.28773002,103960.0,103950.0,1.52525882]
["bitfinex-derivatives","BTCF0:USTF0",1747567152159,0.28773002,103960.0,103950.0,1.72769882]
["bitfinex-derivatives","BTCF0:USTF0",1747567152347,0.28773002,103960.0,103950.0,1.67865732]
["bitfinex-derivatives","BTCF0:USTF0",1747567153670,0.28773002,103960.0,103950.0,1.61865451]
["bitfinex-derivatives","BTCF0:USTF0",1747567154257,0.28773002,103960.0,103950.0,0.89705463]
["bitfinex-derivatives","BTCF0:USTF0",1747567154561,0.28773002,103960.0,103950.0,1.61865463]
["bitfinex-derivatives","BTCF0:USTF0",1747567157365,0.28773002,103960.0,103950.0,0.89705463]
["bitfinex-derivatives","BTCF0:USTF0",1747567157571,0.28773002,103960.0,103950.0,1.58192284]
["bitfinex-derivatives","BTCF0:USTF0",1747567158059,0.28773002,103960.0,103950.0,0.86032284]
["bitfinex-derivatives","BTCF0:USTF0",1747567158259,0.28773002,103960.0,103950.0,1.58192284]
["bitfinex-derivatives","BTCF0:USTF0",1747567158461,0.28773002,103960.0,103950.0,0.86032284]
["bitfinex-derivatives","BTCF0:USTF0",1747567158769,0.28773002,103960.0,103950.0,1.58192284]
["bitfinex-derivatives","BTCF0:USTF0",1747567160270,0.28773002,103960.0,103950.0,1.61442284]
["bitfinex-derivatives","BTCF0:USTF0",1747567160566,0.28773002,103960.0,103950.0,1.64702284]
["bitfinex-derivatives","BTCF0:USTF0",1747567161471,0.28773002,103960.0,103950.0,1.44462284]
["bitfinex-derivatives","BTCF0:USTF0",1747567161767,0.28773002,103960.0,103950.0,1.64850284]
["bitfinex-derivatives","BTCF0:USTF0",1747567161962,0.28773002,103960.0,103950.0,1.64850283]
["bitfinex-derivatives","BTCF0:USTF0",1747567164169,0.25733002,103960.0,103950.0,1.64850283]
["bitfinex-derivatives","BTCF0:USTF0",1747567164969,0.2518,103960.0,103950.0,1.64850283]
["bitfinex-derivatives","BTCF0:USTF0",1747567167570,0.2518,103960.0,103950.0,1.64850279]
["bitfinex-derivatives","BTCF0:USTF0",1747567167972,0.25733002,103960.0,103950.0,1.64850279]
["bitfinex-derivatives","BTCF0:USTF0",1747567168469,0.25733002,103960.0,103950.0,0.92690279]
["bitfinex-derivatives","BTCF0:USTF0",1747567168659,0.25733002,103960.0,103950.0,1.64850279]
["bitfinex-derivatives","BTCF0:USTF0",1747567169466,0.25733002,103960.0,103950.0,0.92690279]
["bitfinex-derivatives","BTCF0:USTF0",1747567169674,0.25733002,103960.0,103950.0,1.64850279]
["bitfinex-derivatives","BTCF0:USTF0",1747567172471,0.25733002,103960.0,103950.0,0.92690279]
["bitfinex-derivatives","BTCF0:USTF0",1747567172671,0.25733002,103960.0,103950.0,1.64850279]
["bitfinex-derivatives","BTCF0:USTF0",1747567173368,0.25733002,103960.0,103950.0,1.64850278]
["bitfinex-derivatives","BTCF0:USTF0",1747567173568,0.25733002,103960.0,103950.0,1.70850559]
["bitfinex-derivatives","BTCF0:USTF0",1747567173967,0.25733002,103960.0,103950.0,1.7054991]
["bitfinex-derivatives","BTCF0:USTF0",1747567174974,0.25733002,103960.0,103950.0,1.70850558]
["bitfinex-derivatives","BTCF0:USTF0",1747567175870,0.25733002,103960.0,103950.0,0.98690558]
["bitfinex-derivatives","BTCF0:USTF0",1747567176070,0.25733002,103960.0,103950.0,1.70850558]
["bitfinex-derivatives","BTCF0:USTF0",1747567176975,0.34709547,103960.0,103950.0,1.70850558]
["bitfinex-derivatives","BTCF0:USTF0",1747567180378,0.16309547,103960.0,103950.0,1.70850558]
["bitfinex-derivatives","BTCF0:USTF0",1747567180879,0.16309547,103960.0,103950.0,0.98690558]
["bitfinex-derivatives","BTCF0:USTF0",1747567181179,0.34709547,103960.0,103950.0,0.98690558]
["bitfinex-derivatives","BTCF0:USTF0",1747567181378,0.34709547,103960.0,103950.0,1.70850558]
["bitfinex-derivatives","BTCF0:USTF0",1747567182074,0.34709547,103960.0,103950.0,0.98690558]
["bitfinex-derivatives","BTCF0:USTF0",1747567182279,0.34709547,103960.0,103950.0,1.70850558]
["bitfinex-derivatives","BTCF0:USTF0",1747567182682,0.34709547,103960.0,103950.0,1.74523737]
["bitfinex-derivatives","BTCF0:USTF0",1747567182872,0.34709547,103960.0,103950.0,1.74523736]
["bitfinex-derivatives","BTCF0:USTF0",1747567183378,0.34709547,103960.0,103950.0,1.02363736]
["bitfinex-derivatives","BTCF0:USTF0",1747567183571,0.34709547,103960.0,103950.0,1.74523736]
["bitfinex-derivatives","BTCF0:USTF0",1747567184274,0.34709547,103960.0,103950.0,1.02363736]
["bitfinex-derivatives","BTCF0:USTF0",1747567184580,0.34709547,103960.0,103950.0,1.74523736]
["bitfinex-derivatives","BTCF0:USTF0",1747567185481,0.34709547,103960.0,103950.0,1.02363736]
["bitfinex-derivatives","BTCF0:USTF0",1747567185682,0.34709547,103960.0,103950.0,1.74459736]
["bitfinex-derivatives","BTCF0:USTF0",1747567186377,0.37939547,103960.0,103950.0,1.74459736]
["bitfinex-derivatives","BTCF0:USTF0",1747567187283,0.37939547,103960.0,103950.0,1.02299736]
["bitfinex-derivatives","BTCF0:USTF0",1747567187583,0.37939547,103960.0,103950.0,1.74459736]
["bitfinex-derivatives","BTCF0:USTF0",1747567188374,0.37939547,103960.0,103950.0,1.02299736]
["bitfinex-derivatives","BTCF0:USTF0",1747567188684,0.37939547,103960.0,103950.0,1.74459736]
["bitfinex-derivatives","BTCF0:USTF0",1747567189683,0.37939547,103960.0,103950.0,1.02299736]
["bitfinex-derivatives","BTCF0:USTF0",1747567189883,0.37939547,103960.0,103950.0,1.74459736]
["bitfinex-derivatives","BTCF0:USTF0",1747567190686,0.37939547,103960.0,103950.0,1.02299736]
["bitfinex-derivatives","BTCF0:USTF0",1747567190885,0.37939547,103960.0,103950.0,1.74459736]
["bitfinex-derivatives","BTCF0:USTF0",1747567194199,0.37939547,103960.0,103950.0,1.02299736]
["bitfinex-derivatives","BTCF0:USTF0",1747567194592,0.37939547,103960.0,103950.0,1.74459736]
["bitfinex-derivatives","BTCF0:USTF0",1747567195498,0.37939547,103960.0,103950.0,1.02299736]
["bitfinex-derivatives","BTCF0:USTF0",1747567195797,0.37939547,103960.0,103950.0,1.74459736]
["bitfinex-derivatives","BTCF0:USTF0",1747567196399,0.37939547,103960.0,103950.0,1.02299736]
["bitfinex-derivatives","BTCF0:USTF0",1747567196599,0.37939547,103960.0,103950.0,1.74459736]
["bitfinex-derivatives","BTCF0:USTF0",1747567197399,0.37939547,103960.0,103950.0,1.02299736]
["bitfinex-derivatives","BTCF0:USTF0",1747567197600,0.37939547,103960.0,103950.0,1.74459736]
["bitfinex-derivatives","BTCF0:USTF0",1747567197799,0.37939547,103960.0,103950.0,1.44415736]
["bitfinex-derivatives","BTCF0:USTF0",1747567198405,0.37939547,103960.0,103950.0,1.47495746]
["bitfinex-derivatives","BTCF0:USTF0",1747567200803,0.37939547,103960.0,103950.0,1.67755746]
["bitfinex-derivatives","BTCF0:USTF0",1747567203306,0.37939547,103960.0,103950.0,1.67755745]
["bitfinex-derivatives","BTCF0:USTF0",1747567204199,0.37939547,103960.0,103950.0,1.64082566]
["bitfinex-derivatives","BTCF0:USTF0",1747567205807,0.37939547,103960.0,103950.0,1.67392566]
["bitfinex-derivatives","BTCF0:USTF0",1747567206007,0.37939547,103960.0,103950.0,0.95232566]
["bitfinex-derivatives","BTCF0:USTF0",1747567206208,0.37939547,103960.0,103950.0,1.31312566]
["bitfinex-derivatives","BTCF0:USTF0",1747567208010,0.37939547,103960.0,103950.0,0.95232566]
["bitfinex-derivatives","BTCF0:USTF0",1747567208202,0.37939547,103960.0,103950.0,1.31312566]
["bitfinex-derivatives","BTCF0:USTF0",1747567209212,0.37939547,103960.0,103950.0,0.95232566]
["bitfinex-derivatives","BTCF0:USTF0",1747567209504,0.37939547,103960.0,103950.0,1.31312566]
["bitfinex-derivatives","BTCF0:USTF0",1747567210203,0.37939547,103960.0,103950.0,0.95232566]
["bitfinex-derivatives","BTCF0:USTF0",1747567210400,0.37939547,103960.0,103950.0,1.31312566]
["bitfinex-derivatives","BTCF0:USTF0",1747567210800,0.37939547,103960.0,103950.0,1.34512566]
["bitfinex-derivatives","BTCF0:USTF0",1747567211612,0.37386545,103960.0,103950.0,1.34512566]
["bitfinex-derivatives","BTCF0:USTF0",1747567212609,0.37939547,103960.0,103950.0,1.14252566]
["bitfinex-derivatives","BTCF0:USTF0",1747567212801,0.37939547,103960.0,103950.0,1.34472566]
["bitfinex-derivatives","BTCF0:USTF0",1747567214214,0.37939547,103960.0,103950.0,0.98392566]
["bitfinex-derivatives","BTCF0:USTF0",1747567214416,0.37939547,103960.0,103950.0,1.34472566]
["bitfinex-derivatives","BTCF0:USTF0",1747567215616,0.37939547,103960.0,103950.0,4.55472566]
["bitfinex-derivatives","BTCF0:USTF0",1747567218211,0.37939547,103960.0,103950.0,4.19392566]
["bitfinex-derivatives","BTCF0:USTF0",1747567218517,0.37939547,103960.0,103950.0,4.55472566]
["bitfinex-derivatives","BTCF0:USTF0",1747567221018,0.37939547,103960.0,103950.0,4.55448566]
["bitfinex-derivatives","BTCF0:USTF0",1747567222119,0.37939547,103960.0,103950.0,4.19368566]
["bitfinex-derivatives","BTCF0:USTF0",1747567222519,0.37939547,103960.0,103950.0,4.91528564]
["bitfinex-derivatives","BTCF0:USTF0",1747567223019,0.34709547,103960.0,103950.0,4.91528564]
["bitfinex-derivatives","BTCF0:USTF0",1747567223219,0.28229547,103960.0,103950.0,4.91528564]
["bitfinex-derivatives","BTCF0:USTF0",1747567223815,0.27676545,103960.0,103950.0,4.91528564]
["bitfinex-derivatives","BTCF0:USTF0",1747567224217,0.09276545,103960.0,103950.0,4.91528564]
["bitfinex-derivatives","BTCF0:USTF0",1747567226924,0.09829547,103960.0,103950.0,4.91528564]
["bitfinex-derivatives","BTCF0:USTF0",1747567229221,0.13139547,103960.0,103950.0,4.95201743]
["bitfinex-derivatives","BTCF0:USTF0",1747567229421,0.16229547,103960.0,103950.0,4.95201743]
["bitfinex-derivatives","BTCF0:USTF0",1747567230122,0.16229547,103960.0,103950.0,4.94901089]
["bitfinex-derivatives","BTCF0:USTF0",1747567230316,0.16229547,103960.0,103950.0,4.95201738]
["bitfinex-derivatives","BTCF0:USTF0",1747567235226,0.34629547,103960.0,103950.0,4.95201738]
["bitfinex-derivatives","BTCF0:USTF0",1747567235521,0.34629547,103960.0,103950.0,4.23041738]
["bitfinex-derivatives","BTCF0:USTF0",1747567235727,0.34629547,103960.0,103950.0,4.95201738]
["bitfinex-derivatives","BTCF0:USTF0",1747567236228,0.16229547,103960.0,103950.0,4.95201738]
["bitfinex-derivatives","BTCF0:USTF0",1747567236528,0.16229547,103960.0,103950.0,4.23041738]
["bitfinex-derivatives","BTCF0:USTF0",1747567236727,0.16229547,103960.0,103950.0,4.95201738]
["bitfinex-derivatives","BTCF0:USTF0",1747567239023,0.16229547,103960.0,103950.0,4.19368559]
["bitfinex-derivatives","BTCF0:USTF0",1747567239228,0.16229547,103960.0,103950.0,4.85528278]
["bitfinex-derivatives","BTCF0:USTF0",1747567241632,0.16229547,103960.0,103950.0,5.05756278]
["bitfinex-derivatives","BTCF0:USTF0",1747567243234,0.34629547,103960.0,103950.0,5.05756278]
["bitfinex-derivatives","BTCF0:USTF0",1747567244225,0.16229547,103960.0,103950.0,5.05756278]
["bitfinex-derivatives","BTCF0:USTF0",1747567245030,0.16229547,103960.0,103950.0,4.33596278]
["bitfinex-derivatives","BTCF0:USTF0",1747567245230,0.34629547,103960.0,103950.0,5.05756278]
["bitfinex-derivatives","BTCF0:USTF0",1747567245434,0.34629547,103960.0,103950.0,5.05455629]
["bitfinex-derivatives","BTCF0:USTF0",1747567245629,0.34629547,103960.0,103950.0,5.05756279]
["bitfinex-derivatives","BTCF0:USTF0",1747567246232,0.16229547,103960.0,103950.0,5.05756279]
["bitfinex-derivatives","BTCF0:USTF0",1747567246734,0.16229547,103960.0,103950.0,4.33596279]
["bitfinex-derivatives","BTCF0:USTF0",1747567247033,0.16229547,103960.0,103950.0,5.05756279]
["bitfinex-derivatives","BTCF0:USTF0",1747567249325,0.16229547,103960.0,103950.0,5.05756278]
["bitfinex-derivatives","BTCF0:USTF0",1747567249939,0.16229547,103960.0,103950.0,4.33596278]
["bitfinex-derivatives","BTCF0:USTF0",1747567250136,0.34629547,103960.0,103950.0,5.05756278]
["bitfinex-derivatives","BTCF0:USTF0",1747567250637,0.34629547,103960.0,103950.0,5.11046278]
["bitfinex-derivatives","BTCF0:USTF0",1747567251138,0.16229547,103960.0,103950.0,5.11046278]
["bitfinex-derivatives","BTCF0:USTF0",1747567252135,0.34629547,103960.0,103950.0,4.38886278]
["bitfinex-derivatives","BTCF0:USTF0",1747567252341,0.34629547,103960.0,103950.0,5.11046278]
["bitfinex-derivatives","BTCF0:USTF0",1747567252842,0.34629547,103960.0,103950.0,4.38886278]
["bitfinex-derivatives","BTCF0:USTF0",1747567253042,0.34629547,103960.0,103950.0,5.11046278]
["bitfinex-derivatives","BTCF0:USTF0",1747567253742,0.34629547,103960.0,103950.0,4.38886278]
["bitfinex-derivatives","BTCF0:USTF0",1747567253945,0.34629547,103960.0,103950.0,5.11046278]
["bitfinex-derivatives","BTCF0:USTF0",1747567255646,0.34629547,103960.0,103950.0,4.38886278]
["bitfinex-derivatives","BTCF0:USTF0",1747567255845,0.34629547,103960.0,103950.0,5.11046278]
["bitfinex-derivatives","BTCF0:USTF0",1747567256045,0.34629547,103960.0,103950.0,5.17046559]
["bitfinex-derivatives","BTCF0:USTF0",1747567256247,0.34629547,103960.0,103950.0,4.44886559]
["bitfinex-derivatives","BTCF0:USTF0",1747567256447,0.34629547,103960.0,103950.0,5.17046559]
["bitfinex-derivatives","BTCF0:USTF0",1747567257046,0.34629547,103960.0,103950.0,4.44886559]
["bitfinex-derivatives","BTCF0:USTF0",1747567257246,0.34629547,103960.0,103950.0,5.17046559]
["bitfinex-derivatives","BTCF0:USTF0",1747567258850,0.34629547,103960.0,103950.0,5.1704656]
["bitfinex-derivatives","BTCF0:USTF0",1747567259550,0.34629547,103960.0,103950.0,5.20719739]
["bitfinex-derivatives","BTCF0:USTF0",1747567260545,0.37819547,103960.0,103950.0,5.20719739]
["bitfinex-derivatives","BTCF0:USTF0",1747567261050,0.37819547,103960.0,103950.0,4.48559739]
["bitfinex-derivatives","BTCF0:USTF0",1747567261351,0.37819547,103960.0,103950.0,5.20719739]
["bitfinex-derivatives","BTCF0:USTF0",1747567261755,0.37819547,103960.0,103950.0,4.48559739]
["bitfinex-derivatives","BTCF0:USTF0",1747567261953,0.37819547,103960.0,103950.0,5.20719739]
["bitfinex-derivatives","BTCF0:USTF0",1747567263949,0.34629547,103960.0,103950.0,5.20719738]
["bitfinex-derivatives","BTCF0:USTF0",1747567264153,0.16229547,103960.0,103950.0,5.20719738]
["bitfinex-derivatives","BTCF0:USTF0",1747567264454,0.09829547,103960.0,103950.0,5.30719738]
["bitfinex-derivatives","BTCF0:USTF0",1747567265852,0.09829547,103960.0,103950.0,5.30719732]
["bitfinex-derivatives","BTCF0:USTF0",1747567266450,0.09276545,103960.0,103950.0,5.30719732]
["bitfinex-derivatives","BTCF0:USTF0",1747567267045,0.003,103960.0,103950.0,5.35204136]
["bitfinex-derivatives","BTCF0:USTF0",1747567267647,0.08976545,103970.0,103950.0,5.44823736]
["bitfinex-derivatives","BTCF0:USTF0",1747567267853,0.08976545,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747567268049,0.08976545,103970.0,103960.0,0.99060643]
["bitfinex-derivatives","BTCF0:USTF0",1747567268650,0.08976545,103970.0,103960.0,1.0326659]
["bitfinex-derivatives","BTCF0:USTF0",1747567270561,0.0654,103980.0,103960.0,1.18251485]
["bitfinex-derivatives","BTCF0:USTF0",1747567270753,0.0654,103980.0,103970.0,0.96044]
["bitfinex-derivatives","BTCF0:USTF0",1747567270954,0.0654,103980.0,103970.0,1.40344643]
["bitfinex-derivatives","BTCF0:USTF0",1747567271561,0.0654,103980.0,103970.0,1.4455059]
["bitfinex-derivatives","BTCF0:USTF0",1747567272861,0.0654,103980.0,103970.0,1.49039254]
["bitfinex-derivatives","BTCF0:USTF0",1747567273859,0.001,103980.0,103970.0,1.49039254]
["bitfinex-derivatives","BTCF0:USTF0",1747567274258,0.06264318,103990.0,103970.0,1.49039254]
["bitfinex-derivatives","BTCF0:USTF0",1747567274559,0.06264318,103990.0,103980.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747567274763,0.06264318,103990.0,103980.0,1.05890643]
["bitfinex-derivatives","BTCF0:USTF0",1747567275159,0.21584318,103990.0,103980.0,1.05890643]
["bitfinex-derivatives","BTCF0:USTF0",1747567275458,0.18544318,103990.0,103980.0,1.0589056]
["bitfinex-derivatives","BTCF0:USTF0",1747567275861,0.18544318,103990.0,103980.0,1.10096507]
["bitfinex-derivatives","BTCF0:USTF0",1747567276468,0.18544318,103990.0,103980.0,1.15385507]
["bitfinex-derivatives","BTCF0:USTF0",1747567277163,0.184,103990.0,103980.0,1.15385507]
["bitfinex-derivatives","BTCF0:USTF0",1747567279168,0.2155,103990.0,103980.0,1.15385479]
["bitfinex-derivatives","BTCF0:USTF0",1747567279384,0.2155,103990.0,103980.0,0.79305479]
["bitfinex-derivatives","BTCF0:USTF0",1747567279660,0.22103002,103990.0,103980.0,1.51748196]
["bitfinex-derivatives","BTCF0:USTF0",1747567280469,0.25393002,103990.0,103980.0,1.51748196]
["bitfinex-derivatives","BTCF0:USTF0",1747567281070,0.18953002,103990.0,103980.0,1.51748196]
["bitfinex-derivatives","BTCF0:USTF0",1747567282971,0.18953002,103990.0,103980.0,1.57748477]
["bitfinex-derivatives","BTCF0:USTF0",1747567284471,0.18953002,103990.0,103980.0,1.78324477]
["bitfinex-derivatives","BTCF0:USTF0",1747567285772,0.18953002,103990.0,103980.0,1.79224477]
["bitfinex-derivatives","BTCF0:USTF0",1747567285971,0.18953002,103990.0,103980.0,1.73224196]
["bitfinex-derivatives","BTCF0:USTF0",1747567286973,0.22273002,103990.0,103980.0,1.73224196]
["bitfinex-derivatives","BTCF0:USTF0",1747567287174,0.18953002,103990.0,103980.0,1.73224196]
["bitfinex-derivatives","BTCF0:USTF0",1747567287677,0.18953002,103990.0,103980.0,1.89194196]
["bitfinex-derivatives","BTCF0:USTF0",1747567288472,0.18953002,103990.0,103980.0,1.17034196]
["bitfinex-derivatives","BTCF0:USTF0",1747567288675,0.18953002,103990.0,103980.0,1.89194176]
["bitfinex-derivatives","BTCF0:USTF0",1747567291771,0.18953002,103990.0,103980.0,1.95194457]
["bitfinex-derivatives","BTCF0:USTF0",1747567292672,0.18953002,103990.0,103980.0,5.16194457]
["bitfinex-derivatives","BTCF0:USTF0",1747567293175,0.18953002,103990.0,103980.0,4.80114457]
["bitfinex-derivatives","BTCF0:USTF0",1747567293378,0.18953002,103990.0,103980.0,5.16194457]
["bitfinex-derivatives","BTCF0:USTF0",1747567293677,0.1681,104000.0,103980.0,5.16194457]
["bitfinex-derivatives","BTCF0:USTF0",1747567293876,0.1681,104000.0,103990.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1747567294077,0.3521,104000.0,103990.0,1.25176512]
["bitfinex-derivatives","BTCF0:USTF0",1747567296288,0.3521,104000.0,103990.0,0.89096512]
["bitfinex-derivatives","BTCF0:USTF0",1747567296468,0.3521,104000.0,103990.0,1.61256512]
["bitfinex-derivatives","BTCF0:USTF0",1747567297579,0.3521,104000.0,103990.0,0.89096512]
["bitfinex-derivatives","BTCF0:USTF0",1747567297883,0.3521,104000.0,103990.0,1.61256512]
["bitfinex-derivatives","BTCF0:USTF0",1747567298081,0.3521,104000.0,103990.0,1.65745176]
["bitfinex-derivatives","BTCF0:USTF0",1747567298385,0.3561,104000.0,103990.0,1.65745176]
["bitfinex-derivatives","BTCF0:USTF0",1747567300177,0.3561,104000.0,103990.0,1.65745177]
["bitfinex-derivatives","BTCF0:USTF0",1747567301478,0.3561,104000.0,103990.0,0.93585177]
["bitfinex-derivatives","BTCF0:USTF0",1747567301686,0.3882,104000.0,103990.0,1.65745177]
["bitfinex-derivatives","BTCF0:USTF0",1747567302984,0.3882,104000.0,103990.0,1.62515177]
["bitfinex-derivatives","BTCF0:USTF0",1747567303982,0.3882,104000.0,103990.0,1.68515458]
["bitfinex-derivatives","BTCF0:USTF0",1747567304987,0.3882,104000.0,103990.0,1.72188637]
["bitfinex-derivatives","BTCF0:USTF0",1747567305187,0.3882,104000.0,103990.0,1.77476637]
["bitfinex-derivatives","BTCF0:USTF0",1747567305886,0.3882,104000.0,103990.0,1.95128637]
["bitfinex-derivatives","BTCF0:USTF0",1747567306094,0.3882,104000.0,103990.0,1.54180637]
["bitfinex-derivatives","BTCF0:USTF0",1747567306397,0.3882,104000.0,103990.0,1.91874637]
["bitfinex-derivatives","BTCF0:USTF0",1747567306891,0.3882,104000.0,103990.0,1.96370587]
["bitfinex-derivatives","BTCF0:USTF0",1747567309080,0.3882,104000.0,103990.0,1.99700587]
["bitfinex-derivatives","BTCF0:USTF0",1747567309384,0.39373002,104000.0,103990.0,1.99700587]
["bitfinex-derivatives","BTCF0:USTF0",1747567309597,0.39373002,104000.0,103990.0,1.99700594]
["bitfinex-derivatives","BTCF0:USTF0",1747567309783,0.39673002,104000.0,103990.0,1.99800594]
["bitfinex-derivatives","BTCF0:USTF0",1747567309982,0.45658206,104000.0,103990.0,1.99800594]
["bitfinex-derivatives","BTCF0:USTF0",1747567310690,0.45658206,104000.0,103990.0,1.99832594]
["bitfinex-derivatives","BTCF0:USTF0",1747567313383,0.45658206,104000.0,103990.0,1.99956594]
["bitfinex-derivatives","BTCF0:USTF0",1747567315393,0.45658206,104000.0,103990.0,1.99940594]
["bitfinex-derivatives","BTCF0:USTF0",1747567319997,0.45658206,104000.0,103990.0,1.99940593]
["bitfinex-derivatives","BTCF0:USTF0",1747567320499,0.45658206,104000.0,103990.0,2.03130593]
["bitfinex-derivatives","BTCF0:USTF0",1747567320889,0.45658206,104000.0,103990.0,2.03130594]
["bitfinex-derivatives","BTCF0:USTF0",1747567322197,0.45658206,104000.0,103990.0,2.03130593]
["bitfinex-derivatives","BTCF0:USTF0",1747567323200,0.45658206,104000.0,103990.0,2.06130593]
["bitfinex-derivatives","BTCF0:USTF0",1747567323699,0.45658206,104000.0,103990.0,5.27130593]
["bitfinex-derivatives","BTCF0:USTF0",1747567324001,0.45658206,104000.0,103990.0,5.31626304]
["bitfinex-derivatives","BTCF0:USTF0",1747567325296,0.45658206,104000.0,103990.0,4.87332304]
["bitfinex-derivatives","BTCF0:USTF0",1747567325502,0.45658206,104000.0,103990.0,5.15432304]
["bitfinex-derivatives","BTCF0:USTF0",1747567325691,0.45658206,104000.0,103990.0,4.69044304]
["bitfinex-derivatives","BTCF0:USTF0",1747567327399,0.54634751,104000.0,103990.0,4.54059409]
["bitfinex-derivatives","BTCF0:USTF0",1747567329716,0.54634751,104000.0,103990.0,4.74703409]
["bitfinex-derivatives","BTCF0:USTF0",1747567330117,0.54634751,104000.0,103990.0,4.50729409]
["bitfinex-derivatives","BTCF0:USTF0",1747567330416,0.54634751,104000.0,103990.0,4.66869698]
["bitfinex-derivatives","BTCF0:USTF0",1747567330616,0.54634751,104000.0,103990.0,4.46233698]
["bitfinex-derivatives","BTCF0:USTF0",1747567330805,0.54634751,104000.0,103990.0,4.66865698]
["bitfinex-derivatives","BTCF0:USTF0",1747567331007,0.54634751,104000.0,103990.0,4.46233698]
["bitfinex-derivatives","BTCF0:USTF0",1747567331214,0.54634751,104000.0,103990.0,4.66865698]
["bitfinex-derivatives","BTCF0:USTF0",1747567332019,0.54634751,104000.0,103990.0,3.94705698]
["bitfinex-derivatives","BTCF0:USTF0",1747567332217,0.54634751,104000.0,103990.0,4.30785698]
["bitfinex-derivatives","BTCF0:USTF0",1747567333116,0.54634751,104000.0,103990.0,4.27112519]
["bitfinex-derivatives","BTCF0:USTF0",1747567333909,0.48649547,104000.0,103990.0,4.27112519]
["bitfinex-derivatives","BTCF0:USTF0",1747567334113,0.60679668,104000.0,103990.0,4.27112519]
["bitfinex-derivatives","BTCF0:USTF0",1747567335514,0.60679668,104000.0,103990.0,4.27296519]
["bitfinex-derivatives","BTCF0:USTF0",1747567335714,0.60679668,104000.0,103990.0,4.30566519]
["bitfinex-derivatives","BTCF0:USTF0",1747567337021,0.48649547,104000.0,103990.0,4.30566519]
["bitfinex-derivatives","BTCF0:USTF0",1747567337322,0.48649547,104000.0,103990.0,3.94486519]
["bitfinex-derivatives","BTCF0:USTF0",1747567337515,0.48649547,104000.0,103990.0,4.30566519]
["bitfinex-derivatives","BTCF0:USTF0",1747567341122,0.48649547,104000.0,103990.0,4.30566564]
["bitfinex-derivatives","BTCF0:USTF0",1747567342724,0.48649547,104000.0,103990.0,3.94486564]
["bitfinex-derivatives","BTCF0:USTF0",1747567342917,0.48649547,104000.0,103990.0,4.30566564]
["bitfinex-derivatives","BTCF0:USTF0",1747567344326,0.48649547,104000.0,103990.0,3.94486564]
["bitfinex-derivatives","BTCF0:USTF0",1747567344519,0.48649547,104000.0,103990.0,4.30566564]
["bitfinex-derivatives","BTCF0:USTF0",1747567345923,0.48649547,104000.0,103990.0,4.09750564]
["bitfinex-derivatives","BTCF0:USTF0",1747567346125,0.48649547,104000.0,103990.0,4.30482564]
["bitfinex-derivatives","BTCF0:USTF0",1747567347428,0.48649547,104000.0,103990.0,3.94402564]
["bitfinex-derivatives","BTCF0:USTF0",1747567347620,0.48649547,104000.0,103990.0,4.30482564]
["bitfinex-derivatives","BTCF0:USTF0",1747567350923,0.48649547,104000.0,103990.0,4.33492564]
["bitfinex-derivatives","BTCF0:USTF0",1747567351331,0.60679668,104000.0,103990.0,4.33492564]
["bitfinex-derivatives","BTCF0:USTF0",1747567354022,0.60679668,104000.0,103990.0,4.36742564]
["bitfinex-derivatives","BTCF0:USTF0",1747567355232,0.51703123,104000.0,103990.0,4.36742564]
["bitfinex-derivatives","BTCF0:USTF0",1747567356329,0.51703123,104000.0,103990.0,4.36742566]
["bitfinex-derivatives","BTCF0:USTF0",1747567356829,0.51703123,104000.0,103990.0,4.00662566]
["bitfinex-derivatives","BTCF0:USTF0",1747567357038,0.51703123,104000.0,103990.0,4.36742566]
["bitfinex-derivatives","BTCF0:USTF0",1747567365736,0.51703123,104000.0,103990.0,4.00662566]
["bitfinex-derivatives","BTCF0:USTF0",1747567366041,0.51703123,104000.0,103990.0,4.36742566]
["bitfinex-derivatives","BTCF0:USTF0",1747567367141,0.48493123,104000.0,103990.0,4.36742566]
["bitfinex-derivatives","BTCF0:USTF0",1747567369533,0.48493123,104000.0,103990.0,4.00662566]
["bitfinex-derivatives","BTCF0:USTF0",1747567369745,0.48493123,104000.0,103990.0,4.36742566]
["bitfinex-derivatives","BTCF0:USTF0",1747567374442,0.48493123,104000.0,103990.0,4.16010566]
["bitfinex-derivatives","BTCF0:USTF0",1747567374741,0.87693123,104000.0,103990.0,3.73670566]
["bitfinex-derivatives","BTCF0:USTF0",1747567374931,0.87693123,104000.0,103990.0,3.41670566]
["bitfinex-derivatives","BTCF0:USTF0",1747567375138,1.17885123,104000.0,103990.0,3.37670566]
["bitfinex-derivatives","BTCF0:USTF0",1747567375328,1.19885123,104000.0,103990.0,3.37670566]
["bitfinex-derivatives","BTCF0:USTF0",1747567375531,1.19885123,104000.0,103990.0,3.34400566]
["bitfinex-derivatives","BTCF0:USTF0",1747567375735,1.19885123,104000.0,103990.0,3.34400603]
["bitfinex-derivatives","BTCF0:USTF0",1747567376443,1.07855002,104000.0,103990.0,3.34400603]
["bitfinex-derivatives","BTCF0:USTF0",1747567377736,1.05855002,104000.0,103990.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1747567377945,1.36855002,104000.0,103990.0,3.34400612]
["bitfinex-derivatives","BTCF0:USTF0",1747567378134,1.36855002,104000.0,103990.0,3.211]
["bitfinex-derivatives","BTCF0:USTF0",1747567379243,1.36855002,104000.0,103990.0,3.21400623]
["bitfinex-derivatives","BTCF0:USTF0",1747567379446,1.36855002,104000.0,103990.0,3.211]
["bitfinex-derivatives","BTCF0:USTF0",1747567379845,1.57403002,104000.0,103990.0,3.211]
["bitfinex-derivatives","BTCF0:USTF0",1747567380945,1.59239325,104000.0,103990.0,3.211]
["bitfinex-derivatives","BTCF0:USTF0",1747567382838,1.29239325,104000.0,103990.0,3.211]
["bitfinex-derivatives","BTCF0:USTF0",1747567383137,1.29239325,104000.0,103990.0,3.2425]
["bitfinex-derivatives","BTCF0:USTF0",1747567387150,1.65319325,104000.0,103990.0,3.2425]
["bitfinex-derivatives","BTCF0:USTF0",1747567388355,1.80311701,104000.0,103990.0,3.2425]
["bitfinex-derivatives","BTCF0:USTF0",1747567389249,1.79311701,104000.0,103990.0,0.96977572]
["bitfinex-derivatives","BTCF0:USTF0",1747567389451,2.36311701,104000.0,103990.0,0.96977572]
["bitfinex-derivatives","BTCF0:USTF0",1747567389646,3.02525378,104000.0,103990.0,0.96977572]
["bitfinex-derivatives","BTCF0:USTF0",1747567393758,2.34475378,104000.0,103990.0,0.96977572]
["bitfinex-derivatives","BTCF0:USTF0",1747567394144,2.36311701,104000.0,103990.0,0.96977572]
["bitfinex-derivatives","BTCF0:USTF0",1747567399251,2.36926218,104000.0,103990.0,0.96977572]
["bitfinex-derivatives","BTCF0:USTF0",1747567404062,1.64766218,104000.0,103990.0,0.96977572]
["bitfinex-derivatives","BTCF0:USTF0",1747567404256,2.21933842,104000.0,103990.0,0.96977572]
["bitfinex-derivatives","BTCF0:USTF0",1747567404857,2.21933842,104000.0,103990.0,1.00287572]
["bitfinex-derivatives","BTCF0:USTF0",1747567405061,1.49773842,104000.0,103990.0,1.00287572]
["bitfinex-derivatives","BTCF0:USTF0",1747567405255,2.21933842,104000.0,103990.0,1.00287572]
["bitfinex-derivatives","BTCF0:USTF0",1747567406068,1.49773842,104000.0,103990.0,1.00287572]
["bitfinex-derivatives","BTCF0:USTF0",1747567406268,1.96933842,104000.0,103990.0,1.00287572]
["bitfinex-derivatives","BTCF0:USTF0",1747567407865,1.94483002,104000.0,103990.0,1.00287572]
["bitfinex-derivatives","BTCF0:USTF0",1747567408569,1.22323002,104000.0,103990.0,1.00287572]
["bitfinex-derivatives","BTCF0:USTF0",1747567408770,1.94483002,104000.0,103990.0,0.77737162]
["bitfinex-derivatives","BTCF0:USTF0",1747567409566,1.22323002,104000.0,103990.0,0.77737162]
["bitfinex-derivatives","BTCF0:USTF0",1747567409770,1.94483002,104000.0,103990.0,0.77737162]
["bitfinex-derivatives","BTCF0:USTF0",1747567410171,1.22323002,104000.0,103990.0,0.77737162]
["bitfinex-derivatives","BTCF0:USTF0",1747567410377,1.94483002,104000.0,103990.0,0.77737162]
["bitfinex-derivatives","BTCF0:USTF0",1747567412474,1.98540309,104000.0,103990.0,0.77737162]
["bitfinex-derivatives","BTCF0:USTF0",1747567414881,1.88924309,104000.0,103990.0,0.77737162]
["bitfinex-derivatives","BTCF0:USTF0",1747567415182,1.98540309,104000.0,103990.0,0.77737162]
["bitfinex-derivatives","BTCF0:USTF0",1747567417387,1.98540309,104000.0,103990.0,0.53683397]
["bitfinex-derivatives","BTCF0:USTF0",1747567419592,1.26380309,104000.0,103990.0,0.53683397]
["bitfinex-derivatives","BTCF0:USTF0",1747567419791,1.98540309,104000.0,103990.0,0.53683397]
["bitfinex-derivatives","BTCF0:USTF0",1747567419995,1.98540309,104000.0,103990.0,0.34232964]
["bitfinex-derivatives","BTCF0:USTF0",1747567420792,1.98540309,104000.0,103990.0,0.37482964]
["bitfinex-derivatives","BTCF0:USTF0",1747567422493,2.71284309,104000.0,103990.0,0.37482964]
["bitfinex-derivatives","BTCF0:USTF0",1747567423086,2.70319377,104000.0,103990.0,0.37482964]
["bitfinex-derivatives","BTCF0:USTF0",1747567424587,2.60703377,104000.0,103990.0,0.37482964]
["bitfinex-derivatives","BTCF0:USTF0",1747567425397,2.60703377,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567425990,1.88543377,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567426294,2.60703377,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567427890,1.88543377,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567428096,2.60703377,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567428395,1.88543377,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567428695,2.60703377,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567432591,2.62284745,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567436500,1.90124745,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567436693,2.62284745,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567437794,1.90124745,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567438000,2.62284745,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567441205,2.61671361,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567447503,1.89511361,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567447703,2.61671361,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567447908,2.41123361,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567448107,2.58351361,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567448303,2.16874359,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567448503,2.57666359,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567449110,2.39266359,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567449418,1.99027361,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567449713,2.39831361,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567454417,2.60865812,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567456124,2.79265812,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567456313,2.75205453,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567456615,2.78395453,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567461223,2.81462055,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567462817,2.81162055,104000.0,103990.0,0.13429269]
["bitfinex-derivatives","BTCF0:USTF0",1747567463119,2.81962055,104000.0,103990.0,0.13629269]
["bitfinex-derivatives","BTCF0:USTF0",1747567466223,2.09802055,104000.0,103990.0,0.13629269]
["bitfinex-derivatives","BTCF0:USTF0",1747567466431,2.81962055,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567467625,2.82955746,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567468921,2.82255746,104000.0,103990.0,0.07179269]
["bitfinex-derivatives","BTCF0:USTF0",1747567469125,2.82755746,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567470128,2.41951746,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567470327,2.82611746,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567472631,2.8322513,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567477021,2.98243648,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567477333,2.57587648,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567477532,2.94559662,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567482039,2.94539662,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567482230,2.94539662,104000.0,103990.0,0.10339269]
["bitfinex-derivatives","BTCF0:USTF0",1747567482530,2.94539662,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567482730,2.93545971,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567482930,2.73261971,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567483130,2.75145971,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567483330,2.75145971,104000.0,103990.0,0.13839269]
["bitfinex-derivatives","BTCF0:USTF0",1747567483528,2.75145971,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567484138,2.93545971,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567487831,2.95997573,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567493039,2.95997573,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567493649,2.80975055,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567496246,2.62575055,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567497245,2.80975055,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567497947,2.82581682,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567504148,2.62297682,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567504348,2.59107682,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567504647,2.79375682,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567505149,2.60975682,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567505353,2.20359682,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567505547,2.60899682,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567506345,2.64139682,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567508855,1.91979682,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567509051,2.64139682,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567513055,1.91395682,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567516161,2.09795682,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567517547,2.09767682,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567518154,1.37607682,104000.0,103990.0,0.13739269]
["bitfinex-derivatives","BTCF0:USTF0",1747567518360,2.09767682,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567518761,1.37607682,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567519159,2.09767682,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567520064,1.91367682,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567520764,1.70333231,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567521158,1.88733231,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567525867,1.16573231,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567526068,1.88733231,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567526268,1.16573231,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567526570,1.88733231,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567526969,1.16573231,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567527160,1.88733231,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567527769,2.18729555,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567528871,1.46569555,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567529074,2.18729555,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567533880,1.98485555,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567534180,2.00321555,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567535181,2.18721555,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567557899,2.19337038,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567561295,2.19333038,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567569406,2.18719663,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567573112,2.14659326,104000.0,103990.0,0.10529269]
["bitfinex-derivatives","BTCF0:USTF0",1747567574305,2.14659326,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567578413,2.17725937,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567578613,2.56501852,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567583511,2.56501852,104000.0,103990.0,0.10589269]
["bitfinex-derivatives","BTCF0:USTF0",1747567585016,2.36269852,104000.0,103990.0,0.10589269]
["bitfinex-derivatives","BTCF0:USTF0",1747567585219,2.56501852,104000.0,103990.0,0.10589269]
["bitfinex-derivatives","BTCF0:USTF0",1747567588322,2.56501852,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567589115,2.56501852,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567595528,2.56501852,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567598128,1.84341852,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567598329,2.56501852,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567599031,2.58108948,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567599425,2.58108948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567601229,1.85948948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567601431,2.58108948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567601631,1.85948948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567601830,2.58108948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567603031,1.85948948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567603629,2.58108948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567604325,1.85448948,104000.0,103990.0,0.10319269]
["bitfinex-derivatives","BTCF0:USTF0",1747567604629,2.58308948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567604928,1.86148948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567605132,2.57808948,104000.0,103990.0,0.10319269]
["bitfinex-derivatives","BTCF0:USTF0",1747567605430,1.86148948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567605631,2.58308948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567606131,1.86148948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567606332,2.58308948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567607332,1.86148948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567607543,2.58308948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567608425,2.58276948,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567608622,2.57663284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567609130,2.17195284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567609335,2.57663284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567610022,2.57263284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567610330,1.85103284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567610633,2.57263284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567611026,1.85103284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567611232,2.57263284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567611923,2.57063284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567612231,1.84903284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567612434,2.57063284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567613134,2.38663284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567614133,2.57063284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567614435,1.84903284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567614637,2.57063284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567616833,1.84903284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567617040,2.57063284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567617432,1.84903284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567617734,2.57063284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567618237,1.84903284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567618440,2.57063284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567621443,1.84903284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567621645,2.57063284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567622738,1.84903284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567623242,2.57063284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567624142,2.16595284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567624343,2.57051284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567624644,3.25101284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567625245,3.06701284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567629054,2.34541284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567629362,3.06701284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567629860,2.34541284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567630059,3.06701284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567631854,2.34541284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567632053,3.06701284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567639251,2.34541284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567639456,3.06701284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567642458,3.06697284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567644866,2.34537284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567645069,3.06697284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567645366,2.34537284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567645566,3.06697284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567646967,2.34537284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567647169,3.06697284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567647364,2.34537284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567647573,3.06697284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567649677,2.34537284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567649970,3.06697284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567650174,2.34537284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567650366,3.06697284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567650975,2.34537284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567651273,3.06697284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567651972,2.34537284,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567652274,2.31470962,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567652573,3.03630962,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567653274,2.31470962,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567653476,3.03630962,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567653771,2.31470962,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567654075,3.03630962,104000.0,103990.0,0.13649269]
["bitfinex-derivatives","BTCF0:USTF0",1747567655475,3.03630962,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567656176,3.22030962,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567656477,3.13073079,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567656775,2.40913079,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567656975,3.13073079,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567657174,2.94673079,104000.0,103990.0,0.10419269]
["bitfinex-derivatives","BTCF0:USTF0",1747567657366,2.94673079,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567658174,3.13073079,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567659372,2.40913079,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567659576,2.76993079,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567659879,2.76989079,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567660576,2.78447899,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567663079,2.42367899,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567663380,2.78447899,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567664274,2.42367899,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567664467,2.78447899,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567668082,2.42367899,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567668382,2.78447899,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567669080,2.42367899,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567669277,2.78447899,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567670283,2.79061034,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567671489,2.42981034,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567671687,2.79061034,104000.0,103990.0,0.07279269]
["bitfinex-derivatives","BTCF0:USTF0",1747567673189,2.79061034,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567674290,3.15141034,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567675494,3.16134698,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567677091,2.43974698,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567677395,3.16134698,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567679492,2.43974698,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567679693,3.16134698,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567683697,2.48084698,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567685897,1.75924698,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567686094,2.48084698,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567686298,1.75924698,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567686487,2.48084698,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567687697,1.75924698,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567687886,2.48084698,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567688294,1.75924698,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567688484,2.48084698,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567688689,2.27046257,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567690688,2.95096257,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567691601,2.74876257,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567691798,2.95088257,104000.0,103990.0,0.10409269]
["bitfinex-derivatives","BTCF0:USTF0",1747567691989,2.95088257,104000.0,103990.0,0.13569269]
["bitfinex-derivatives","BTCF0:USTF0",1747567693198,2.95188257,104000.0,103990.0,0.13569269]
["bitfinex-derivatives","BTCF0:USTF0",1747567693897,2.94888257,104000.0,103990.0,0.13469269]
["bitfinex-derivatives","BTCF0:USTF0",1747567694101,2.95188257,104000.0,103990.0,0.13569269]
["bitfinex-derivatives","BTCF0:USTF0",1747567697499,2.95188257,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567698538,2.95802567,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567698747,2.57026652,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567701902,1.84866652,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567702202,2.57026652,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567702406,1.84866652,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567702609,2.57026652,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567704607,1.88976652,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567706308,1.16816652,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567706509,1.88976652,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567707601,1.85296666,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567709106,1.13136666,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567709307,1.85296666,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567709710,1.13136666,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567709914,1.85296666,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567712610,1.88362993,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567714610,2.56412993,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567715919,2.62412993,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567716809,2.58353002,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567721322,2.61419329,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567727529,2.58353002,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567730231,1.86193002,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567730431,2.58353002,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567732532,2.62413006,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567733028,1.90253006,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567733230,2.62413006,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567733934,1.90253006,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567734333,2.62413006,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567742646,2.59346679,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567746151,1.87186679,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567746649,2.59346679,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567747035,1.87186679,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567747239,2.59346679,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567747448,1.87186679,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567747650,2.59346679,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567748245,1.87186679,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567748445,2.59346679,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567748745,1.87186679,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567749146,2.59346679,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567749857,2.39134679,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567750056,2.59334679,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567750748,2.62401028,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567751148,2.21973028,104000.0,103990.0,0.10100333]
["bitfinex-derivatives","BTCF0:USTF0",1747567751461,2.42173028,104000.0,103990.0,0.10100333]
["bitfinex-derivatives","BTCF0:USTF0",1747567752160,2.43969028,104000.0,103990.0,0.10100333]
["bitfinex-derivatives","BTCF0:USTF0",1747567753357,2.20533028,104000.0,103990.0,0.10100333]
["bitfinex-derivatives","BTCF0:USTF0",1747567753558,1.97043028,104000.0,103990.0,0.10100333]
["bitfinex-derivatives","BTCF0:USTF0",1747567753758,2.31439028,104000.0,103990.0,0.10100333]
["bitfinex-derivatives","BTCF0:USTF0",1747567754166,2.34529028,104000.0,103990.0,0.10100333]
["bitfinex-derivatives","BTCF0:USTF0",1747567754561,2.37619028,104000.0,103990.0,0.10100333]
["bitfinex-derivatives","BTCF0:USTF0",1747567755061,2.52646573,104000.0,103990.0,0.10100333]
["bitfinex-derivatives","BTCF0:USTF0",1747567757161,2.16566573,104000.0,103990.0,0.10100333]
["bitfinex-derivatives","BTCF0:USTF0",1747567759262,2.34966573,104000.0,103990.0,0.10100333]
["bitfinex-derivatives","BTCF0:USTF0",1747567760172,1.80486573,104000.0,103990.0,0.10100333]
["bitfinex-derivatives","BTCF0:USTF0",1747567760473,2.16566573,104000.0,103990.0,0.10100333]
["bitfinex-derivatives","BTCF0:USTF0",1747567761273,2.33358596,104000.0,103990.0,0.10100333]
["bitfinex-derivatives","BTCF0:USTF0",1747567761678,2.33358596,104000.0,103990.0,0.07020333]
["bitfinex-derivatives","BTCF0:USTF0",1747567761862,1.97278596,104000.0,103990.0,0.07020333]
["bitfinex-derivatives","BTCF0:USTF0",1747567762068,2.33358596,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567765070,1.97278596,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567765276,2.33358596,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567766177,2.30906547,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567767173,1.94826547,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567767372,2.30906547,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567768879,2.10710547,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567769080,2.30902547,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567770080,1.94822547,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567770280,2.30902547,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567770581,1.94822547,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567770783,2.30902547,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567771083,1.97888896,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567771283,2.18941351,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567771889,1.82861351,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567772077,2.18941351,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567776878,2.19935017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567777688,1.83855017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567777988,2.19935017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567778186,1.83855017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567778387,2.19935017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567779187,1.83855017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567779390,2.19935017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567779983,1.83855017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567780189,2.19935017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567781291,1.83855017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567781593,2.19935017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567783296,1.83855017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567783596,2.19935017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567786991,1.83855017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567787197,2.19935017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567787386,1.83855017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567787590,2.19935017,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567788797,2.49931341,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567790102,2.13851341,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567790401,2.49931341,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567790599,2.50544978,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567795101,2.14464978,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567795405,2.50544978,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567796104,2.14464978,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567796404,2.50544978,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567797404,2.14464978,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567797703,2.50544978,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567798001,2.14464978,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567798192,2.50544978,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567798803,2.14464978,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567799104,2.49931548,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567799408,2.13851548,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567799806,2.49931548,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567800604,2.29739548,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567800806,2.49927548,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567801009,2.49927548,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567801309,2.09539548,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567801499,2.29723548,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567801818,2.09539548,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567802201,2.31507548,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567802599,1.91139548,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567802798,2.37507548,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567803005,2.52538368,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567803605,2.47538368,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567804111,2.14538368,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567804611,2.52538368,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567806610,2.12170368,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567806809,2.52538368,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567807613,2.16458368,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567807811,2.50317554,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567812220,2.68717554,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567812917,2.6933069,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567813518,2.3325069,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567813723,2.6933069,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567814018,2.3333069,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567814219,2.1493069,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567814420,2.4593069,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567815418,2.1293069,104000.0,103990.0,0.10160333]
["bitfinex-derivatives","BTCF0:USTF0",1747567815615,1.7256269,104000.0,103990.0,0.13200333]
["bitfinex-derivatives","BTCF0:USTF0",1747567815817,1.6947269,104000.0,103990.0,0.13200333]
["bitfinex-derivatives","BTCF0:USTF0",1747567816513,1.2698269,104000.0,103990.0,0.62896333]
["bitfinex-derivatives","BTCF0:USTF0",1747567816916,1.26429688,104000.0,103990.0,0.62896333]
["bitfinex-derivatives","BTCF0:USTF0",1747567817111,0.9398082,104000.0,103990.0,0.81296333]
["bitfinex-derivatives","BTCF0:USTF0",1747567817318,0.9728082,104000.0,103990.0,0.81296333]
["bitfinex-derivatives","BTCF0:USTF0",1747567817923,0.97833822,104000.0,103990.0,0.81296333]
["bitfinex-derivatives","BTCF0:USTF0",1747567819218,0.97833822,104000.0,103990.0,0.45216333]
["bitfinex-derivatives","BTCF0:USTF0",1747567819418,0.97833822,104000.0,103990.0,0.81296333]
["bitfinex-derivatives","BTCF0:USTF0",1747567819717,0.29783822,104000.0,103990.0,0.81296333]
["bitfinex-derivatives","BTCF0:USTF0",1747567819919,0.14753002,104000.0,103990.0,0.81296333]
["bitfinex-derivatives","BTCF0:USTF0",1747567820329,0.14453002,104000.0,103990.0,0.81196333]
["bitfinex-derivatives","BTCF0:USTF0",1747567820520,0.14653002,104000.0,103990.0,0.81296333]
["bitfinex-derivatives","BTCF0:USTF0",1747567821121,0.14653002,104000.0,103990.0,0.62896333]
["bitfinex-derivatives","BTCF0:USTF0",1747567821327,0.14253002,104000.0,103990.0,0.62796333]
["bitfinex-derivatives","BTCF0:USTF0",1747567821628,0.14453002,104000.0,103990.0,0.62896333]
["bitfinex-derivatives","BTCF0:USTF0",1747567822229,0.14453002,104000.0,103990.0,0.81296333]
["bitfinex-derivatives","BTCF0:USTF0",1747567823529,0.14453002,104000.0,103990.0,0.45216333]
["bitfinex-derivatives","BTCF0:USTF0",1747567823726,0.14453002,104000.0,103990.0,0.81296333]
["bitfinex-derivatives","BTCF0:USTF0",1747567824327,0.14453002,104000.0,103990.0,0.26816333]
["bitfinex-derivatives","BTCF0:USTF0",1747567824527,0.14453002,104000.0,103990.0,0.62896333]
["bitfinex-derivatives","BTCF0:USTF0",1747567825430,0.14453002,104000.0,103990.0,0.26816333]
["bitfinex-derivatives","BTCF0:USTF0",1747567825621,0.14453002,104000.0,103990.0,0.53280333]
["bitfinex-derivatives","BTCF0:USTF0",1747567830530,0.11153002,104000.0,103990.0,0.62896333]
["bitfinex-derivatives","BTCF0:USTF0",1747567831335,0.32613002,104000.0,103990.0,0.62896333]
["bitfinex-derivatives","BTCF0:USTF0",1747567831734,0.32613002,104000.0,103990.0,0.91896333]
["bitfinex-derivatives","BTCF0:USTF0",1747567832635,0.32613002,104000.0,103990.0,0.96594887]
["bitfinex-derivatives","BTCF0:USTF0",1747567837038,0.32613002,104000.0,103990.0,0.60514887]
["bitfinex-derivatives","BTCF0:USTF0",1747567837432,0.32613002,104000.0,103990.0,0.96594887]
["bitfinex-derivatives","BTCF0:USTF0",1747567839643,0.35713002,104000.0,103990.0,0.96594887]
["bitfinex-derivatives","BTCF0:USTF0",1747567841142,0.39003002,104000.0,103990.0,0.96594887]
["bitfinex-derivatives","BTCF0:USTF0",1747567842541,0.39003002,104000.0,103990.0,0.86978887]
["bitfinex-derivatives","BTCF0:USTF0",1747567844641,0.38803002,104000.0,103990.0,0.86878887]
["bitfinex-derivatives","BTCF0:USTF0",1747567844843,0.39003002,104000.0,103990.0,0.86978887]
["bitfinex-derivatives","BTCF0:USTF0",1747567845033,0.38803002,104000.0,103990.0,0.91374598]
["bitfinex-derivatives","BTCF0:USTF0",1747567846231,0.32413002,104000.0,103990.0,0.91374598]
["bitfinex-derivatives","BTCF0:USTF0",1747567846438,0.32413002,104000.0,103990.0,1.10990598]
["bitfinex-derivatives","BTCF0:USTF0",1747567846638,0.29353002,104000.0,103990.0,1.10990598]
["bitfinex-derivatives","BTCF0:USTF0",1747567846842,0.29253002,104000.0,103990.0,1.35890598]
["bitfinex-derivatives","BTCF0:USTF0",1747567847243,0.10853002,104000.0,103990.0,1.35890598]
["bitfinex-derivatives","BTCF0:USTF0",1747567847648,0.10753002,104000.0,103990.0,1.36090598]
["bitfinex-derivatives","BTCF0:USTF0",1747567847956,0.10753002,104000.0,103990.0,1.72170598]
["bitfinex-derivatives","BTCF0:USTF0",1747567848246,0.10753002,104000.0,103990.0,1.42674887]
["bitfinex-derivatives","BTCF0:USTF0",1747567848547,0.10753002,104000.0,103990.0,1.57659782]
["bitfinex-derivatives","BTCF0:USTF0",1747567849147,0.29153002,104000.0,103990.0,1.57659782]
["bitfinex-derivatives","BTCF0:USTF0",1747567851055,0.29153002,104000.0,103990.0,1.97999782]
["bitfinex-derivatives","BTCF0:USTF0",1747567851440,0.32223002,104000.0,103990.0,1.77827782]
["bitfinex-derivatives","BTCF0:USTF0",1747567851745,0.35373002,104000.0,103990.0,1.97999782]
["bitfinex-derivatives","BTCF0:USTF0",1747567852149,0.35373002,104000.0,103990.0,1.57659782]
["bitfinex-derivatives","BTCF0:USTF0",1747567852449,0.35373002,104000.0,103990.0,1.97999782]
["bitfinex-derivatives","BTCF0:USTF0",1747567852848,0.35373002,104000.0,103990.0,1.48043782]
["bitfinex-derivatives","BTCF0:USTF0",1747567853045,0.35373002,104000.0,103990.0,1.72063782]
["bitfinex-derivatives","BTCF0:USTF0",1747567853255,0.35373002,104000.0,103990.0,1.48801782]
["bitfinex-derivatives","BTCF0:USTF0",1747567853747,0.35373002,104000.0,103990.0,1.38307382]
["bitfinex-derivatives","BTCF0:USTF0",1747567855654,0.38603002,104000.0,103990.0,1.38307382]
["bitfinex-derivatives","BTCF0:USTF0",1747567857951,0.38603002,104000.0,103990.0,1.18139382]
["bitfinex-derivatives","BTCF0:USTF0",1747567858153,0.38603002,104000.0,103990.0,1.38307382]
["bitfinex-derivatives","BTCF0:USTF0",1747567859347,0.38603002,104000.0,103990.0,1.18139382]
["bitfinex-derivatives","BTCF0:USTF0",1747567859549,0.38603002,104000.0,103990.0,1.38611382]
["bitfinex-derivatives","BTCF0:USTF0",1747567860550,0.38603002,104000.0,103990.0,1.18139382]
["bitfinex-derivatives","BTCF0:USTF0",1747567860757,0.38603002,104000.0,103990.0,1.38611382]
["bitfinex-derivatives","BTCF0:USTF0",1747567870259,0.38603002,104000.0,103990.0,1.18139382]
["bitfinex-derivatives","BTCF0:USTF0",1747567870459,0.38603002,104000.0,103990.0,1.38563382]
["bitfinex-derivatives","BTCF0:USTF0",1747567870958,0.38603002,104000.0,103990.0,1.41763382]
["bitfinex-derivatives","BTCF0:USTF0",1747567871158,0.38603002,104000.0,103990.0,1.38563382]
["bitfinex-derivatives","BTCF0:USTF0",1747567872561,0.38603002,104000.0,103990.0,1.02483382]
["bitfinex-derivatives","BTCF0:USTF0",1747567878969,0.38603002,104000.0,103990.0,0.82059382]
["bitfinex-derivatives","BTCF0:USTF0",1747567879165,0.38603002,104000.0,103990.0,1.02463382]
["bitfinex-derivatives","BTCF0:USTF0",1747567879371,0.38603002,104000.0,103990.0,0.85089382]
["bitfinex-derivatives","BTCF0:USTF0",1747567879563,0.38603002,104000.0,103990.0,0.88279382]
["bitfinex-derivatives","BTCF0:USTF0",1747567893378,0.38603002,104000.0,103990.0,0.52199382]
["bitfinex-derivatives","BTCF0:USTF0",1747567893580,0.38603002,104000.0,103990.0,0.88279382]
["bitfinex-derivatives","BTCF0:USTF0",1747567893982,0.38603002,104000.0,103990.0,1.08707382]
["bitfinex-derivatives","BTCF0:USTF0",1747567894481,0.38603002,104000.0,103990.0,0.82059382]
["bitfinex-derivatives","BTCF0:USTF0",1747567894984,0.38603002,104000.0,103990.0,0.12979382]
["bitfinex-derivatives","BTCF0:USTF0",1747567895177,1.03131002,104000.0,103990.0,0.12979382]
["bitfinex-derivatives","BTCF0:USTF0",1747567895382,1.15137557,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567895683,1.42137557,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567898180,1.43972972,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567898484,1.07892972,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567898685,1.43972972,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567899186,1.31966417,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567903892,1.30131002,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567904894,1.09114346,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567905493,1.42114346,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567907995,1.30131002,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567909498,1.30091002,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567909698,1.09683002,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567909894,1.30091002,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567910297,1.31926417,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567911496,1.46957237,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567919809,1.45121822,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567922017,1.09041822,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567922218,1.45121822,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567925017,1.46957237,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567925215,1.10877237,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567925416,1.46957237,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567926323,1.31926417,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567928527,1.52494417,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567929826,1.53106222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567932328,1.17026222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567932531,1.53106222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567933331,1.17026222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567933523,1.53106222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567936529,1.12130222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567936730,1.53114222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567936934,1.53110222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567937632,1.12130222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567937937,1.53106222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567942241,1.17026222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567942740,1.53106222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567944038,1.17026222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567944240,1.53106222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567944640,1.53062222,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567944840,1.53062222,104000.0,103990.0,0.10180333]
["bitfinex-derivatives","BTCF0:USTF0",1747567945140,1.53070222,104000.0,103990.0,0.10180333]
["bitfinex-derivatives","BTCF0:USTF0",1747567945534,1.32630222,104000.0,103990.0,0.10180333]
["bitfinex-derivatives","BTCF0:USTF0",1747567945739,1.49836222,104000.0,103990.0,0.11180333]
["bitfinex-derivatives","BTCF0:USTF0",1747567945934,1.70317015,104000.0,103990.0,0.11180333]
["bitfinex-derivatives","BTCF0:USTF0",1747567946135,0.92251015,104000.0,103990.0,0.11180333]
["bitfinex-derivatives","BTCF0:USTF0",1747567946332,0.92251015,104000.0,103990.0,0.14300333]
["bitfinex-derivatives","BTCF0:USTF0",1747567946824,0.92804017,104000.0,103990.0,0.14300333]
["bitfinex-derivatives","BTCF0:USTF0",1747567948438,0.92195597,104000.0,103990.0,0.14300333]
["bitfinex-derivatives","BTCF0:USTF0",1747567948739,1.07217521,104000.0,103990.0,0.14300333]
["bitfinex-derivatives","BTCF0:USTF0",1747567950039,0.92987521,104000.0,103990.0,0.13300333]
["bitfinex-derivatives","BTCF0:USTF0",1747567950234,1.52335521,104000.0,103990.0,0.13300333]
["bitfinex-derivatives","BTCF0:USTF0",1747567950835,1.11387521,104000.0,103990.0,0.13300333]
["bitfinex-derivatives","BTCF0:USTF0",1747567951039,1.31887521,104000.0,103990.0,0.13300333]
["bitfinex-derivatives","BTCF0:USTF0",1747567953142,1.13487521,104000.0,103990.0,0.13300333]
["bitfinex-derivatives","BTCF0:USTF0",1747567953539,1.15934741,104000.0,103990.0,0.13300333]
["bitfinex-derivatives","BTCF0:USTF0",1747567958039,1.15381739,104000.0,103990.0,0.13300333]
["bitfinex-derivatives","BTCF0:USTF0",1747567958241,0.80381739,104000.0,103990.0,0.13300333]
["bitfinex-derivatives","BTCF0:USTF0",1747567959232,0.78542939,104000.0,103990.0,0.13300333]
["bitfinex-derivatives","BTCF0:USTF0",1747567964032,0.63521015,104000.0,103990.0,0.13300333]
["bitfinex-derivatives","BTCF0:USTF0",1747567965244,0.63521015,104000.0,103990.0,0.10180333]
["bitfinex-derivatives","BTCF0:USTF0",1747567969444,0.65359372,104000.0,103990.0,0.10180333]
["bitfinex-derivatives","BTCF0:USTF0",1747567970043,0.65359372,104000.0,103990.0,0.07040333]
["bitfinex-derivatives","BTCF0:USTF0",1747567973551,0.65359372,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567976556,0.65359372,104000.0,103990.0,0.04790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567977958,0.63457015,104000.0,103990.0,0.04790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567978258,0.57451997,104000.0,103990.0,0.04790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567981867,0.57451997,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567983063,0.55004777,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567989267,0.57451997,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567993276,0.44262618,104000.0,103990.0,0.03790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567995975,0.44262618,104000.0,103990.0,0.04790333]
["bitfinex-derivatives","BTCF0:USTF0",1747567998778,0.41815398,104000.0,103990.0,0.04790333]
["bitfinex-derivatives","BTCF0:USTF0",1747568002881,0.4242322,104000.0,103990.0,0.04790333]
["bitfinex-derivatives","BTCF0:USTF0",1747568008994,0.63457015,104000.0,103990.0,0.04790333]
["bitfinex-derivatives","BTCF0:USTF0",1747568009598,0.64076351,104000.0,103990.0,0.04790333]
["bitfinex-derivatives","BTCF0:USTF0",1747568013799,0.61009795,104000.0,103990.0,0.04790333]
["bitfinex-derivatives","BTCF0:USTF0",1747568015899,0.61009795,104000.0,103990.0,0.57080333]
["bitfinex-derivatives","BTCF0:USTF0",1747568016203,0.40573795,104000.0,103990.0,0.57080333]
["bitfinex-derivatives","BTCF0:USTF0",1747568016505,0.55603964,104000.0,103990.0,0.57080333]
["bitfinex-derivatives","BTCF0:USTF0",1747568017092,0.55603964,104000.0,103990.0,0.75480333]
["bitfinex-derivatives","BTCF0:USTF0",1747568017299,0.58056887,104000.0,103990.0,0.75380333]
["bitfinex-derivatives","BTCF0:USTF0",1747568017497,0.58056887,104000.0,103990.0,0.75480333]
["bitfinex-derivatives","BTCF0:USTF0",1747568017700,0.58156887,104000.0,103990.0,0.75680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568018307,0.58056887,104000.0,103990.0,0.75480333]
["bitfinex-derivatives","BTCF0:USTF0",1747568018502,0.58156887,104000.0,103990.0,0.75680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568019606,0.70169393,104000.0,103990.0,0.75680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568020805,0.70169393,104000.0,103990.0,0.39600333]
["bitfinex-derivatives","BTCF0:USTF0",1747568021105,0.70169393,104000.0,103990.0,0.75680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568021407,0.6771647,104000.0,103990.0,0.75680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568022599,0.6771647,104000.0,103990.0,0.39600333]
["bitfinex-derivatives","BTCF0:USTF0",1747568023009,0.6771647,104000.0,103990.0,0.75680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568027905,0.6771647,104000.0,103990.0,0.74680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568028123,0.6445647,104000.0,103990.0,0.74680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568028413,0.6445647,104000.0,103990.0,0.78680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568028812,0.6445647,104000.0,103990.0,0.74680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568029013,0.6445647,104000.0,103990.0,0.81680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568030110,0.6445647,104000.0,103990.0,0.81880333]
["bitfinex-derivatives","BTCF0:USTF0",1747568030608,0.37413795,104000.0,103990.0,0.81880333]
["bitfinex-derivatives","BTCF0:USTF0",1747568030815,0.37513795,104000.0,103990.0,0.82080333]
["bitfinex-derivatives","BTCF0:USTF0",1747568032707,0.40593795,104000.0,103990.0,0.82080333]
["bitfinex-derivatives","BTCF0:USTF0",1747568033615,0.40593795,104000.0,103990.0,0.46000333]
["bitfinex-derivatives","BTCF0:USTF0",1747568033816,0.40593795,104000.0,103990.0,0.82080333]
["bitfinex-derivatives","BTCF0:USTF0",1747568034311,0.40593795,104000.0,103990.0,0.63680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568035517,0.34503795,104000.0,103990.0,0.63680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568036218,0.34503795,104000.0,103990.0,1.06080333]
["bitfinex-derivatives","BTCF0:USTF0",1747568037520,0.37563795,104000.0,103990.0,1.06080333]
["bitfinex-derivatives","BTCF0:USTF0",1747568037920,0.37563795,104000.0,103990.0,0.70000333]
["bitfinex-derivatives","BTCF0:USTF0",1747568038122,0.37563795,104000.0,103990.0,0.87680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568038419,0.40573795,104000.0,103990.0,0.87680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568040420,0.41126797,104000.0,103990.0,0.87680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568044430,0.41126797,104000.0,103990.0,0.56088652]
["bitfinex-derivatives","BTCF0:USTF0",1747568044728,0.41126797,104000.0,103990.0,0.92168652]
["bitfinex-derivatives","BTCF0:USTF0",1747568046429,0.32105508,104000.0,103990.0,0.92168652]
["bitfinex-derivatives","BTCF0:USTF0",1747568047532,0.32105508,104000.0,103990.0,0.87680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568050729,0.32105508,104000.0,103990.0,0.51600333]
["bitfinex-derivatives","BTCF0:USTF0",1747568050929,0.32105508,104000.0,103990.0,0.87680333]
["bitfinex-derivatives","BTCF0:USTF0",1747568054938,0.32105508,104000.0,103990.0,1.07948333]
["bitfinex-derivatives","BTCF0:USTF0",1747568056542,0.32105508,104000.0,103990.0,1.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1747568061643,0.31552506,104000.0,103990.0,1.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1747568062547,0.32105508,104000.0,103990.0,1.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1747568063340,0.20093002,104000.0,103990.0,1.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1747568066545,0.32105508,104000.0,103990.0,1.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1747568066951,0.32105508,104000.0,103990.0,0.7636038]
["bitfinex-derivatives","BTCF0:USTF0",1747568067143,0.32105508,104000.0,103990.0,1.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1747568067542,0.32105508,104000.0,103990.0,0.7636038]
["bitfinex-derivatives","BTCF0:USTF0",1747568067743,0.32105508,104000.0,103990.0,1.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1747568068253,0.32105508,104000.0,103990.0,0.7636038]
["bitfinex-derivatives","BTCF0:USTF0",1747568068446,0.32105508,104000.0,103990.0,1.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1747568070747,0.31552506,104000.0,103990.0,1.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1747568071654,0.32105508,104000.0,103990.0,1.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1747568076063,0.32105508,104000.0,103990.0,0.7636038]
["bitfinex-derivatives","BTCF0:USTF0",1747568076359,0.32105508,104000.0,103990.0,1.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1747568077960,0.20093002,104000.0,103990.0,0.7636038]
["bitfinex-derivatives","BTCF0:USTF0",1747568078259,0.20093002,104000.0,103990.0,1.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1747568081053,0.20093002,104000.0,103990.0,1.16939878]
["bitfinex-derivatives","BTCF0:USTF0",1747568081755,0.1954,104000.0,103990.0,1.16939878]
["bitfinex-derivatives","BTCF0:USTF0",1747568082065,0.1954,104000.0,103990.0,0.80859878]
["bitfinex-derivatives","BTCF0:USTF0",1747568082255,0.1954,104000.0,103990.0,1.16939878]
["bitfinex-derivatives","BTCF0:USTF0",1747568082862,0.20093002,104000.0,103990.0,1.16939878]
["bitfinex-derivatives","BTCF0:USTF0",1747568083062,0.20093002,104000.0,103990.0,0.80859878]
["bitfinex-derivatives","BTCF0:USTF0",1747568083465,0.20093002,104000.0,103990.0,1.16939878]
["bitfinex-derivatives","BTCF0:USTF0",1747568083657,0.20093002,104000.0,103990.0,0.96671878]
["bitfinex-derivatives","BTCF0:USTF0",1747568083851,0.20093002,104000.0,103990.0,1.16903878]
["bitfinex-derivatives","BTCF0:USTF0",1747568084963,0.32105508,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568089269,0.50505508,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568090065,0.32105508,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568091172,0.32105508,104000.0,103990.0,0.7632438]
["bitfinex-derivatives","BTCF0:USTF0",1747568091367,0.32105508,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568092273,0.32105508,104000.0,103990.0,0.7632438]
["bitfinex-derivatives","BTCF0:USTF0",1747568092475,0.32105508,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568093175,0.50505508,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568093376,0.50505508,104000.0,103990.0,0.7632438]
["bitfinex-derivatives","BTCF0:USTF0",1747568093578,0.50505508,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568094276,0.32105508,104000.0,103990.0,0.7632438]
["bitfinex-derivatives","BTCF0:USTF0",1747568094479,0.32105508,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568094977,0.32105508,104000.0,103990.0,0.7632438]
["bitfinex-derivatives","BTCF0:USTF0",1747568095183,0.32105508,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568097178,0.50505508,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568097782,0.38493002,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568098482,0.38493002,104000.0,103990.0,0.7632438]
["bitfinex-derivatives","BTCF0:USTF0",1747568098687,0.38493002,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568101377,0.50505508,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568102184,0.32105508,104000.0,103990.0,0.7632438]
["bitfinex-derivatives","BTCF0:USTF0",1747568102483,0.32105508,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568106184,0.31552506,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568107579,0.25482506,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568107982,0.25482506,104000.0,103990.0,1.16903878]
["bitfinex-derivatives","BTCF0:USTF0",1747568107983,0.1347,104000.0,103990.0,1.16903878]
["bitfinex-derivatives","BTCF0:USTF0",1747568108493,0.1667,104000.0,103990.0,1.16903878]
["bitfinex-derivatives","BTCF0:USTF0",1747568111387,0.1994,104000.0,103990.0,1.16903878]
["bitfinex-derivatives","BTCF0:USTF0",1747568111990,0.31952506,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568112186,0.22412506,104000.0,103990.0,1.1240438]
["bitfinex-derivatives","BTCF0:USTF0",1747568112483,0.22412506,104000.0,103990.0,1.3202038]
["bitfinex-derivatives","BTCF0:USTF0",1747568113284,0.22965508,104000.0,103990.0,1.4202038]
["bitfinex-derivatives","BTCF0:USTF0",1747568114290,0.22965508,104000.0,103990.0,1.3202038]
["bitfinex-derivatives","BTCF0:USTF0",1747568115083,0.41365508,104000.0,103990.0,1.3202038]
["bitfinex-derivatives","BTCF0:USTF0",1747568115291,0.29353002,104000.0,103990.0,1.66004994]
["bitfinex-derivatives","BTCF0:USTF0",1747568116293,0.29353002,104000.0,103990.0,1.76004994]
["bitfinex-derivatives","BTCF0:USTF0",1747568116596,0.29353002,104000.0,103990.0,1.66004994]
["bitfinex-derivatives","BTCF0:USTF0",1747568117289,0.29353002,104000.0,103990.0,2.12084994]
["bitfinex-derivatives","BTCF0:USTF0",1747568118191,0.29353002,104000.0,103990.0,1.87084994]
["bitfinex-derivatives","BTCF0:USTF0",1747568118497,0.29353002,104000.0,103990.0,1.93063492]
["bitfinex-derivatives","BTCF0:USTF0",1747568118793,0.29353002,104000.0,103990.0,1.9673364]
["bitfinex-derivatives","BTCF0:USTF0",1747568120586,0.29353002,104000.0,103990.0,1.8673364]
["bitfinex-derivatives","BTCF0:USTF0",1747568121495,0.29353002,104000.0,103990.0,1.9673364]
["bitfinex-derivatives","BTCF0:USTF0",1747568121795,0.29353002,104000.0,103990.0,1.87749026]
["bitfinex-derivatives","BTCF0:USTF0",1747568122288,0.32583002,104000.0,103990.0,1.87749026]
["bitfinex-derivatives","BTCF0:USTF0",1747568123995,0.32583002,104000.0,103990.0,1.15589026]
["bitfinex-derivatives","BTCF0:USTF0",1747568124195,0.32583002,104000.0,103990.0,1.87749026]
["bitfinex-derivatives","BTCF0:USTF0",1747568124700,0.32583002,104000.0,103990.0,1.84078878]
["bitfinex-derivatives","BTCF0:USTF0",1747568126091,0.32583002,104000.0,103990.0,1.47998878]
["bitfinex-derivatives","BTCF0:USTF0",1747568126291,0.32583002,104000.0,103990.0,1.84078878]
["bitfinex-derivatives","BTCF0:USTF0",1747568127194,0.29353002,104000.0,103990.0,1.84078878]
["bitfinex-derivatives","BTCF0:USTF0",1747568128089,0.29353002,104000.0,103990.0,1.93063492]
["bitfinex-derivatives","BTCF0:USTF0",1747568128593,0.32383002,104000.0,103990.0,1.93063492]
["bitfinex-derivatives","BTCF0:USTF0",1747568129893,0.29353002,104000.0,103990.0,2.02679338]
["bitfinex-derivatives","BTCF0:USTF0",1747568131597,0.29353002,104000.0,103990.0,1.9974488]
["bitfinex-derivatives","BTCF0:USTF0",1747568131999,0.29353002,104000.0,103990.0,2.7244888]
["bitfinex-derivatives","BTCF0:USTF0",1747568133501,0.29353002,104000.0,103990.0,3.0861688]
["bitfinex-derivatives","BTCF0:USTF0",1747568133898,0.32603002,104000.0,103990.0,3.0861688]
["bitfinex-derivatives","BTCF0:USTF0",1747568135503,0.32603002,104000.0,103990.0,3.17575028]
["bitfinex-derivatives","BTCF0:USTF0",1747568136507,0.32603002,104000.0,103990.0,3.07959028]
["bitfinex-derivatives","BTCF0:USTF0",1747568139912,0.35903002,104000.0,103990.0,2.35799028]
["bitfinex-derivatives","BTCF0:USTF0",1747568140113,0.35903002,104000.0,103990.0,3.07959028]
["bitfinex-derivatives","BTCF0:USTF0",1747568143517,0.35903002,104000.0,103990.0,2.35799028]
["bitfinex-derivatives","BTCF0:USTF0",1747568143713,0.35903002,104000.0,103990.0,3.07959028]
["bitfinex-derivatives","BTCF0:USTF0",1747568144716,0.32603002,104000.0,103990.0,3.24218229]
["bitfinex-derivatives","BTCF0:USTF0",1747568144922,0.32603002,104000.0,103990.0,3.24418229]
["bitfinex-derivatives","BTCF0:USTF0",1747568145222,0.001,104020.0,103990.0,3.34134229]
["bitfinex-derivatives","BTCF0:USTF0",1747568145520,0.001,104020.0,104010.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747568145713,0.001,104020.0,104010.0,1.78128047]
["bitfinex-derivatives","BTCF0:USTF0",1747568146323,0.185,104020.0,104010.0,1.78128047]
["bitfinex-derivatives","BTCF0:USTF0",1747568146710,0.185,104020.0,104010.0,1.79108274]
["bitfinex-derivatives","BTCF0:USTF0",1747568147013,0.185,104020.0,104010.0,1.94065012]
["bitfinex-derivatives","BTCF0:USTF0",1747568147221,0.186,104020.0,104010.0,1.94065012]
["bitfinex-derivatives","BTCF0:USTF0",1747568148023,0.186,104020.0,104010.0,1.53689012]
["bitfinex-derivatives","BTCF0:USTF0",1747568148218,0.186,104020.0,104010.0,1.94153012]
["bitfinex-derivatives","BTCF0:USTF0",1747568148418,0.186,104020.0,104010.0,1.97213012]
["bitfinex-derivatives","BTCF0:USTF0",1747568148619,0.186,104020.0,104010.0,2.03543012]
["bitfinex-derivatives","BTCF0:USTF0",1747568148919,0.28,104020.0,104010.0,2.00343012]
["bitfinex-derivatives","BTCF0:USTF0",1747568150019,0.28553002,104020.0,104010.0,2.00343012]
["bitfinex-derivatives","BTCF0:USTF0",1747568150523,0.28553002,104020.0,104010.0,2.01790483]
["bitfinex-derivatives","BTCF0:USTF0",1747568151428,0.28553002,104020.0,104010.0,1.61326483]
["bitfinex-derivatives","BTCF0:USTF0",1747568151918,0.28553002,104020.0,104010.0,2.01790483]
["bitfinex-derivatives","BTCF0:USTF0",1747568155531,0.28553002,104020.0,104010.0,2.04800483]
["bitfinex-derivatives","BTCF0:USTF0",1747568157517,0.002,104040.0,104010.0,2.04800483]
["bitfinex-derivatives","BTCF0:USTF0",1747568157727,0.0324,104040.0,104030.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747568157924,0.0324,104040.0,104030.0,1.74926]
["bitfinex-derivatives","BTCF0:USTF0",1747568158129,0.2164,104040.0,104030.0,1.74926]
["bitfinex-derivatives","BTCF0:USTF0",1747568158811,0.249,104040.0,104030.0,1.74926]
["bitfinex-derivatives","BTCF0:USTF0",1747568159234,0.249,104040.0,104030.0,1.80212]
["bitfinex-derivatives","BTCF0:USTF0",1747568159235,0.25,104040.0,104030.0,1.80212]
["bitfinex-derivatives","BTCF0:USTF0",1747568159528,0.252,104040.0,104030.0,1.99660785]
["bitfinex-derivatives","BTCF0:USTF0",1747568159715,0.252,104040.0,104030.0,1.59184785]
["bitfinex-derivatives","BTCF0:USTF0",1747568159918,0.252,104040.0,104030.0,1.96358785]
["bitfinex-derivatives","BTCF0:USTF0",1747568160223,0.252,104040.0,104030.0,1.55894785]
["bitfinex-derivatives","BTCF0:USTF0",1747568160419,0.252,104040.0,104030.0,1.20894785]
["bitfinex-derivatives","BTCF0:USTF0",1747568160724,0.59812001,104040.0,104030.0,0.84814785]
["bitfinex-derivatives","BTCF0:USTF0",1747568160911,0.62932001,104040.0,104030.0,0.79528785]
["bitfinex-derivatives","BTCF0:USTF0",1747568161115,0.62932001,104040.0,104030.0,0.79628785]
["bitfinex-derivatives","BTCF0:USTF0",1747568161926,0.62932001,104040.0,104030.0,0.68628785]
["bitfinex-derivatives","BTCF0:USTF0",1747568162130,0.62932001,104040.0,104030.0,0.53672047]
["bitfinex-derivatives","BTCF0:USTF0",1747568162320,0.62632001,104040.0,104030.0,0.53772047]
["bitfinex-derivatives","BTCF0:USTF0",1747568163522,0.82880001,104040.0,104030.0,0.53772047]
["bitfinex-derivatives","BTCF0:USTF0",1747568164118,0.82880001,104040.0,104030.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1747568165026,0.83433003,104040.0,104030.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1747568165418,0.95445509,104040.0,104030.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1747568166726,0.75197509,104040.0,104030.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1747568167228,0.75197509,104040.0,104030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747568167415,0.75197509,104040.0,104030.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1747568168128,0.75197509,104040.0,104030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747568168427,0.75197509,104040.0,104030.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1747568169030,0.75197509,104040.0,104030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747568169231,0.75197509,104040.0,104030.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1747568169427,0.75197509,104040.0,104030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747568169628,0.75197509,104040.0,104030.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1747568172434,1.31533509,104040.0,104030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747568172736,1.32533509,104040.0,104030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747568174434,1.35551172,104040.0,104030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747568174630,1.35551172,104040.0,104030.0,0.16790333]
["bitfinex-derivatives","BTCF0:USTF0",1747568177034,0.99471172,104040.0,104030.0,0.16790333]
["bitfinex-derivatives","BTCF0:USTF0",1747568177330,1.56584967,104040.0,104030.0,0.16790333]
["bitfinex-derivatives","BTCF0:USTF0",1747568179228,1.56584967,104040.0,104030.0,0.03590333]
["bitfinex-derivatives","BTCF0:USTF0",1747568179432,1.56584967,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747568179630,0.3608,104020.0,104000.0,0.36224206]
["bitfinex-derivatives","BTCF0:USTF0",1747568179829,0.29736,104010.0,104000.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747568180241,0.393508,104010.0,104000.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747568181234,0.577508,104010.0,104000.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747568181431,0.578508,104010.0,104000.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747568181824,0.578508,104010.0,104000.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1747568182029,0.579508,104010.0,104000.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747568182334,0.579508,104010.0,104000.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747568182634,0.579508,104010.0,104000.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747568183538,0.6992378,104010.0,104000.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747568185041,0.6992378,104010.0,104000.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747568185641,0.6992378,104010.0,104000.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1747568186842,0.6992378,104010.0,104000.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747568187032,0.6992378,104010.0,104000.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1747568187842,0.6992378,104010.0,104000.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747568188043,0.6992378,104010.0,104000.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1747568188843,0.7092378,104010.0,104000.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1747568190444,0.589508,104010.0,104000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747568190644,0.49336,104010.0,104000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747568191643,0.6966,104010.0,104000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747568193046,0.6966,104010.0,104000.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1747568193246,0.8163298,104010.0,104000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747568193744,0.4107298,104010.0,104000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747568195146,0.4107298,104010.0,104000.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1747568195446,0.4107298,104010.0,104000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747568195648,0.41625982,104010.0,104000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747568195947,0.41625982,104010.0,104000.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1747568196150,0.41625982,104010.0,104000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747568196446,0.61949982,104010.0,104000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747568197248,0.49977002,104010.0,104000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747568197841,0.49977002,104010.0,104000.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1747568198041,0.48977002,104010.0,104000.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1747568198243,0.48977002,104010.0,104000.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747568198843,0.48977002,104010.0,104000.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1747568199249,0.28653002,104010.0,104000.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1747568199450,0.48973002,104010.0,104000.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1747568199750,0.48973002,104010.0,104000.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747568199951,0.48973002,104010.0,104000.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1747568200147,0.39469002,104010.0,104000.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1747568200651,0.19153002,104010.0,104000.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1747568204150,0.19153002,104010.0,104000.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1747568206942,0.19153002,104010.0,104000.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1747568207254,0.19153002,104010.0,104000.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1747568209153,0.19153002,104010.0,104000.0,0.67274923]
["bitfinex-derivatives","BTCF0:USTF0",1747568217655,0.22453002,104010.0,104000.0,0.67274923]
["bitfinex-derivatives","BTCF0:USTF0",1747568218552,0.22453002,104010.0,104000.0,0.31194923]
["bitfinex-derivatives","BTCF0:USTF0",1747568218748,0.22453002,104010.0,104000.0,0.67274923]
["bitfinex-derivatives","BTCF0:USTF0",1747568225759,0.22453002,104010.0,104000.0,0.31194923]
["bitfinex-derivatives","BTCF0:USTF0",1747568225961,0.25563002,104010.0,104000.0,0.67274923]
["bitfinex-derivatives","BTCF0:USTF0",1747568227262,0.25563002,104010.0,104000.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1747568228764,0.28853002,104010.0,104000.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1747568230469,0.28853002,104010.0,104000.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1747568230767,0.28853002,104010.0,104000.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1747568230967,0.28853002,104010.0,104000.0,0.67279906]
["bitfinex-derivatives","BTCF0:USTF0",1747568231870,0.28853002,104010.0,104000.0,0.31199906]
["bitfinex-derivatives","BTCF0:USTF0",1747568232067,0.28853002,104010.0,104000.0,0.67279906]
["bitfinex-derivatives","BTCF0:USTF0",1747568234268,0.28853002,104010.0,104000.0,0.31199906]
["bitfinex-derivatives","BTCF0:USTF0",1747568234666,0.28853002,104010.0,104000.0,0.67279906]
["bitfinex-derivatives","BTCF0:USTF0",1747568234868,0.28853002,104010.0,104000.0,0.31199906]
["bitfinex-derivatives","BTCF0:USTF0",1747568235169,0.28853002,104010.0,104000.0,0.67279906]
["bitfinex-derivatives","BTCF0:USTF0",1747568235370,0.28853002,104010.0,104000.0,0.31199906]
["bitfinex-derivatives","BTCF0:USTF0",1747568235570,0.28853002,104010.0,104000.0,0.67279906]
["bitfinex-derivatives","BTCF0:USTF0",1747568237374,0.28853002,104010.0,104000.0,0.31199906]
["bitfinex-derivatives","BTCF0:USTF0",1747568237574,0.28853002,104010.0,104000.0,1.03359906]
["bitfinex-derivatives","BTCF0:USTF0",1747568238676,0.22453002,104010.0,104000.0,1.37359906]
["bitfinex-derivatives","BTCF0:USTF0",1747568239362,0.19153002,104010.0,104000.0,1.41846753]
["bitfinex-derivatives","BTCF0:USTF0",1747568240466,0.19153002,104010.0,104000.0,1.62154753]
["bitfinex-derivatives","BTCF0:USTF0",1747568241175,0.00753002,104010.0,104000.0,1.62154753]
["bitfinex-derivatives","BTCF0:USTF0",1747568242470,0.00753002,104010.0,104000.0,1.26074753]
["bitfinex-derivatives","BTCF0:USTF0",1747568242676,0.00753002,104010.0,104000.0,1.62154753]
["bitfinex-derivatives","BTCF0:USTF0",1747568242881,0.00753002,104010.0,104000.0,1.72624644]
["bitfinex-derivatives","BTCF0:USTF0",1747568243178,0.19153002,104010.0,104000.0,1.72624644]
["bitfinex-derivatives","BTCF0:USTF0",1747568244468,0.19153002,104010.0,104000.0,1.52316644]
["bitfinex-derivatives","BTCF0:USTF0",1747568244668,0.22163002,104010.0,104000.0,1.52316644]
["bitfinex-derivatives","BTCF0:USTF0",1747568246175,0.22163002,104010.0,104000.0,1.43342601]
["bitfinex-derivatives","BTCF0:USTF0",1747568246884,0.22163002,104010.0,104000.0,1.63650601]
["bitfinex-derivatives","BTCF0:USTF0",1747568248682,0.22163002,104010.0,104000.0,0.91490601]
["bitfinex-derivatives","BTCF0:USTF0",1747568248876,0.22163002,104010.0,104000.0,1.63650601]
["bitfinex-derivatives","BTCF0:USTF0",1747568249076,0.22163002,104010.0,104000.0,0.91490601]
["bitfinex-derivatives","BTCF0:USTF0",1747568249275,0.22163002,104010.0,104000.0,1.63650601]
["bitfinex-derivatives","BTCF0:USTF0",1747568249785,0.22163002,104010.0,104000.0,1.56803367]
["bitfinex-derivatives","BTCF0:USTF0",1747568250083,0.28433002,104010.0,104000.0,1.59115367]
["bitfinex-derivatives","BTCF0:USTF0",1747568250383,0.28433002,104010.0,104000.0,1.59119367]
["bitfinex-derivatives","BTCF0:USTF0",1747568250582,0.28433002,104010.0,104000.0,1.52939367]
["bitfinex-derivatives","BTCF0:USTF0",1747568252180,0.28433002,104010.0,104000.0,1.56139367]
["bitfinex-derivatives","BTCF0:USTF0",1747568252485,0.28433002,104010.0,104000.0,1.41182629]
["bitfinex-derivatives","BTCF0:USTF0",1747568252685,0.28433002,104010.0,104000.0,1.20866629]
["bitfinex-derivatives","BTCF0:USTF0",1747568252888,0.28433002,104010.0,104000.0,1.17666629]
["bitfinex-derivatives","BTCF0:USTF0",1747568253086,0.28433002,104010.0,104000.0,1.37974629]
["bitfinex-derivatives","BTCF0:USTF0",1747568253290,0.28433002,104010.0,104000.0,1.37978629]
["bitfinex-derivatives","BTCF0:USTF0",1747568254286,0.28433002,104010.0,104000.0,1.20866629]
["bitfinex-derivatives","BTCF0:USTF0",1747568254491,0.28433002,104010.0,104000.0,1.44290629]
["bitfinex-derivatives","BTCF0:USTF0",1747568254890,0.28433002,104010.0,104000.0,0.72130629]
["bitfinex-derivatives","BTCF0:USTF0",1747568255090,0.28433002,104010.0,104000.0,1.44290629]
["bitfinex-derivatives","BTCF0:USTF0",1747568255290,0.28433002,104010.0,104000.0,1.39803906]
["bitfinex-derivatives","BTCF0:USTF0",1747568255995,0.28433002,104010.0,104000.0,0.67643906]
["bitfinex-derivatives","BTCF0:USTF0",1747568256197,0.28433002,104010.0,104000.0,1.39803906]
["bitfinex-derivatives","BTCF0:USTF0",1747568258198,0.28433002,104010.0,104000.0,0.67643906]
["bitfinex-derivatives","BTCF0:USTF0",1747568258396,0.28433002,104010.0,104000.0,1.39803906]
["bitfinex-derivatives","BTCF0:USTF0",1747568258993,0.28433002,104010.0,104000.0,0.47339906]
["bitfinex-derivatives","BTCF0:USTF0",1747568259194,0.28433002,104010.0,104000.0,1.19499906]
["bitfinex-derivatives","BTCF0:USTF0",1747568259901,0.28433002,104010.0,104000.0,0.47339906]
["bitfinex-derivatives","BTCF0:USTF0",1747568260201,0.28433002,104010.0,104000.0,1.19499906]
["bitfinex-derivatives","BTCF0:USTF0",1747568260385,0.28433002,104010.0,104000.0,0.47339906]
["bitfinex-derivatives","BTCF0:USTF0",1747568260589,0.28433002,104010.0,104000.0,1.19499906]
["bitfinex-derivatives","BTCF0:USTF0",1747568260798,0.28433002,104010.0,104000.0,0.47339906]
["bitfinex-derivatives","BTCF0:USTF0",1747568260999,0.28433002,104010.0,104000.0,1.19499906]
["bitfinex-derivatives","BTCF0:USTF0",1747568261391,0.28433002,104010.0,104000.0,0.47339906]
["bitfinex-derivatives","BTCF0:USTF0",1747568261590,0.28433002,104010.0,104000.0,1.19499906]
["bitfinex-derivatives","BTCF0:USTF0",1747568261801,0.28433002,104010.0,104000.0,0.47339906]
["bitfinex-derivatives","BTCF0:USTF0",1747568262298,0.28433002,104010.0,104000.0,1.19499906]
["bitfinex-derivatives","BTCF0:USTF0",1747568262800,0.28433002,104010.0,104000.0,1.23986629]
["bitfinex-derivatives","BTCF0:USTF0",1747568263893,0.28433002,104010.0,104000.0,0.51826629]
["bitfinex-derivatives","BTCF0:USTF0",1747568264094,0.28433002,104010.0,104000.0,1.23986629]
["bitfinex-derivatives","BTCF0:USTF0",1747568265303,0.28433002,104010.0,104000.0,0.51826629]
["bitfinex-derivatives","BTCF0:USTF0",1747568265498,0.28433002,104010.0,104000.0,1.23986629]
["bitfinex-derivatives","BTCF0:USTF0",1747568266500,0.28433002,104010.0,104000.0,0.51826629]
["bitfinex-derivatives","BTCF0:USTF0",1747568266701,0.28433002,104010.0,104000.0,1.23986629]
["bitfinex-derivatives","BTCF0:USTF0",1747568266906,0.28433002,104010.0,104000.0,0.51826629]
["bitfinex-derivatives","BTCF0:USTF0",1747568267303,0.28433002,104010.0,104000.0,1.23986629]
["bitfinex-derivatives","BTCF0:USTF0",1747568269103,0.28433002,104010.0,104000.0,1.19499906]
["bitfinex-derivatives","BTCF0:USTF0",1747568269305,0.28433002,104010.0,104000.0,1.39735906]
["bitfinex-derivatives","BTCF0:USTF0",1747568270006,0.28433002,104010.0,104000.0,0.67575906]
["bitfinex-derivatives","BTCF0:USTF0",1747568270300,0.28433002,104010.0,104000.0,1.39735906]
["bitfinex-derivatives","BTCF0:USTF0",1747568270505,0.28433002,104010.0,104000.0,0.67575906]
["bitfinex-derivatives","BTCF0:USTF0",1747568270804,0.28433002,104010.0,104000.0,1.39735906]
["bitfinex-derivatives","BTCF0:USTF0",1747568271004,0.28433002,104010.0,104000.0,0.67575906]
["bitfinex-derivatives","BTCF0:USTF0",1747568271699,0.28433002,104010.0,104000.0,1.39735906]
["bitfinex-derivatives","BTCF0:USTF0",1747568272305,0.28433002,104010.0,104000.0,0.67575906]
["bitfinex-derivatives","BTCF0:USTF0",1747568272599,0.28433002,104010.0,104000.0,1.39735906]
["bitfinex-derivatives","BTCF0:USTF0",1747568273311,0.28433002,104010.0,104000.0,0.67575906]
["bitfinex-derivatives","BTCF0:USTF0",1747568273698,0.28433002,104010.0,104000.0,1.39735906]
["bitfinex-derivatives","BTCF0:USTF0",1747568274200,0.28433002,104010.0,104000.0,0.67575906]
["bitfinex-derivatives","BTCF0:USTF0",1747568274513,0.28433002,104010.0,104000.0,1.39735906]
["bitfinex-derivatives","BTCF0:USTF0",1747568275207,0.28433002,104010.0,104000.0,0.67575906]
["bitfinex-derivatives","BTCF0:USTF0",1747568275410,0.28433002,104010.0,104000.0,1.39735906]
["bitfinex-derivatives","BTCF0:USTF0",1747568277901,0.28433002,104010.0,104000.0,0.67575906]
["bitfinex-derivatives","BTCF0:USTF0",1747568278206,0.28433002,104010.0,104000.0,1.39735906]
["bitfinex-derivatives","BTCF0:USTF0",1747568278711,0.19153002,104010.0,104000.0,1.57735906]
["bitfinex-derivatives","BTCF0:USTF0",1747568279308,0.19153002,104010.0,104000.0,1.42718601]
["bitfinex-derivatives","BTCF0:USTF0",1747568279614,0.19153002,104010.0,104000.0,1.64718601]
["bitfinex-derivatives","BTCF0:USTF0",1747568280514,0.19153002,104010.0,104000.0,0.92558601]
["bitfinex-derivatives","BTCF0:USTF0",1747568280707,0.22343002,104010.0,104000.0,1.64718601]
["bitfinex-derivatives","BTCF0:USTF0",1747568280906,0.22343002,104010.0,104000.0,1.45718601]
["bitfinex-derivatives","BTCF0:USTF0",1747568281215,0.22343002,104010.0,104000.0,1.25482601]
["bitfinex-derivatives","BTCF0:USTF0",1747568281515,0.22343002,104010.0,104000.0,1.23482601]
["bitfinex-derivatives","BTCF0:USTF0",1747568281704,0.28783002,104010.0,104000.0,1.23482601]
["bitfinex-derivatives","BTCF0:USTF0",1747568282412,0.28783002,104010.0,104000.0,1.20362601]
["bitfinex-derivatives","BTCF0:USTF0",1747568283818,0.28783002,104010.0,104000.0,0.48202601]
["bitfinex-derivatives","BTCF0:USTF0",1747568284014,0.28783002,104010.0,104000.0,1.20362601]
["bitfinex-derivatives","BTCF0:USTF0",1747568284612,0.28783002,104010.0,104000.0,0.48202601]
["bitfinex-derivatives","BTCF0:USTF0",1747568285114,0.28783002,104010.0,104000.0,1.20362601]
["bitfinex-derivatives","BTCF0:USTF0",1747568288627,0.49043002,104010.0,104000.0,1.13972601]
["bitfinex-derivatives","BTCF0:USTF0",1747568288810,0.49043002,104010.0,104000.0,0.97972601]
["bitfinex-derivatives","BTCF0:USTF0",1747568292121,0.49043002,104010.0,104000.0,0.93342695]
["bitfinex-derivatives","BTCF0:USTF0",1747568292819,0.49043002,104010.0,104000.0,0.21182695]
["bitfinex-derivatives","BTCF0:USTF0",1747568293017,0.49043002,104010.0,104000.0,0.43262695]
["bitfinex-derivatives","BTCF0:USTF0",1747568293519,0.28783002,104010.0,104000.0,0.43262695]
["bitfinex-derivatives","BTCF0:USTF0",1747568293723,0.49015002,104010.0,104000.0,0.43262695]
["bitfinex-derivatives","BTCF0:USTF0",1747568294223,0.49015002,104010.0,104000.0,0.46492695]
["bitfinex-derivatives","BTCF0:USTF0",1747568295823,0.49015002,104010.0,104000.0,0.59492695]
["bitfinex-derivatives","BTCF0:USTF0",1747568298029,0.49015002,104010.0,104000.0,0.23412695]
["bitfinex-derivatives","BTCF0:USTF0",1747568298326,0.49015002,104010.0,104000.0,0.59492695]
["bitfinex-derivatives","BTCF0:USTF0",1747568299026,0.28783002,104010.0,104000.0,0.59492695]
["bitfinex-derivatives","BTCF0:USTF0",1747568299327,0.28783002,104010.0,104000.0,0.67802695]
["bitfinex-derivatives","BTCF0:USTF0",1747568299527,0.49015002,104010.0,104000.0,0.67802695]
["bitfinex-derivatives","BTCF0:USTF0",1747568300019,0.49015002,104010.0,104000.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1747568304932,0.49015002,104010.0,104000.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747568305237,0.49015002,104010.0,104000.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1747568305626,0.49015002,104010.0,104000.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747568305927,0.49015002,104010.0,104000.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1747568306528,0.49015002,104010.0,104000.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747568306729,0.49015002,104010.0,104000.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1747568307030,0.49015002,104010.0,104000.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747568307233,0.49015002,104010.0,104000.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1747568307926,0.49015002,104010.0,104000.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747568308118,0.49015002,104010.0,104000.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1747568310532,0.49015002,104010.0,104000.0,0.66482169]
["bitfinex-derivatives","BTCF0:USTF0",1747568311832,0.49015002,104010.0,104000.0,0.30402169]
["bitfinex-derivatives","BTCF0:USTF0",1747568312034,0.49015002,104010.0,104000.0,0.66482169]
["bitfinex-derivatives","BTCF0:USTF0",1747568312426,0.49015002,104010.0,104000.0,0.30402169]
["bitfinex-derivatives","BTCF0:USTF0",1747568312623,0.49015002,104010.0,104000.0,0.66482169]
["bitfinex-derivatives","BTCF0:USTF0",1747568312827,0.49015002,104010.0,104000.0,0.30402169]
["bitfinex-derivatives","BTCF0:USTF0",1747568313023,0.49015002,104010.0,104000.0,0.66482169]
["bitfinex-derivatives","BTCF0:USTF0",1747568313833,0.49015002,104010.0,104000.0,0.30402169]
["bitfinex-derivatives","BTCF0:USTF0",1747568314035,0.49015002,104010.0,104000.0,0.66482169]
["bitfinex-derivatives","BTCF0:USTF0",1747568314836,0.49015002,104010.0,104000.0,0.30402169]
["bitfinex-derivatives","BTCF0:USTF0",1747568315036,0.49015002,104010.0,104000.0,0.66482169]
["bitfinex-derivatives","BTCF0:USTF0",1747568317733,0.49015002,104010.0,104000.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1747568319638,0.50853721,104010.0,104000.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1747568320941,0.50853721,104010.0,104000.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747568321141,0.50853721,104010.0,104000.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1747568321942,0.50853721,104010.0,104000.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747568322142,0.50853721,104010.0,104000.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1747568323742,0.50853721,104010.0,104000.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747568323941,0.50853721,104010.0,104000.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1747568324142,0.6588389,104010.0,104000.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1747568325633,0.6588389,104010.0,104000.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747568325945,0.6588389,104010.0,104000.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1747568326943,0.6588389,104010.0,104000.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747568327132,0.6588389,104010.0,104000.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1747568328046,0.6588389,104010.0,104000.0,0.66483319]
["bitfinex-derivatives","BTCF0:USTF0",1747568329245,0.4565189,104010.0,104000.0,0.66483319]
["bitfinex-derivatives","BTCF0:USTF0",1747568329445,0.6588389,104010.0,104000.0,0.66483319]
["bitfinex-derivatives","BTCF0:USTF0",1747568329647,0.64045171,104010.0,104000.0,0.66483319]
["bitfinex-derivatives","BTCF0:USTF0",1747568330851,0.64045171,104010.0,104000.0,0.30403319]
["bitfinex-derivatives","BTCF0:USTF0",1747568331151,0.64045171,104010.0,104000.0,0.66483319]
["bitfinex-derivatives","BTCF0:USTF0",1747568333245,0.64045171,104010.0,104000.0,0.30403319]
["bitfinex-derivatives","BTCF0:USTF0",1747568333553,0.64045171,104010.0,104000.0,0.66483319]
["bitfinex-derivatives","BTCF0:USTF0",1747568338456,0.64045171,104010.0,104000.0,0.30403319]
["bitfinex-derivatives","BTCF0:USTF0",1747568338654,0.64045171,104010.0,104000.0,0.66483319]
["bitfinex-derivatives","BTCF0:USTF0",1747568339741,0.64045171,104010.0,104000.0,0.30403319]
["bitfinex-derivatives","BTCF0:USTF0",1747568339954,0.64045171,104010.0,104000.0,0.66483319]
["bitfinex-derivatives","BTCF0:USTF0",1747568342248,0.64045171,104010.0,104000.0,0.30403319]
["bitfinex-derivatives","BTCF0:USTF0",1747568342448,0.64045171,104010.0,104000.0,0.66483319]
["bitfinex-derivatives","BTCF0:USTF0",1747568342657,0.64045171,104010.0,104000.0,0.30403319]
["bitfinex-derivatives","BTCF0:USTF0",1747568342858,0.64045171,104010.0,104000.0,0.66483319]
["bitfinex-derivatives","BTCF0:USTF0",1747568343058,0.64045171,104010.0,104000.0,0.30403319]
["bitfinex-derivatives","BTCF0:USTF0",1747568343258,0.64045171,104010.0,104000.0,0.66483319]
["bitfinex-derivatives","BTCF0:USTF0",1747568343662,0.49015002,104010.0,104000.0,0.30403319]
["bitfinex-derivatives","BTCF0:USTF0",1747568343853,0.49015002,104010.0,104000.0,0.66483319]
["bitfinex-derivatives","BTCF0:USTF0",1747568344159,0.68237682,104010.0,104000.0,0.85707849]
["bitfinex-derivatives","BTCF0:USTF0",1747568344354,0.68237682,104010.0,104000.0,0.49627849]
["bitfinex-derivatives","BTCF0:USTF0",1747568345760,1.04317682,104010.0,104000.0,0.49627849]
["bitfinex-derivatives","BTCF0:USTF0",1747568349461,1.04317682,104010.0,104000.0,0.4496453]
["bitfinex-derivatives","BTCF0:USTF0",1747568353264,1.04317682,104010.0,104000.0,0.4296474]
["bitfinex-derivatives","BTCF0:USTF0",1747568357673,1.19347851,104010.0,104000.0,0.4296474]
["bitfinex-derivatives","BTCF0:USTF0",1747568358271,1.19347851,104010.0,104000.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747568358466,1.19347851,104010.0,104000.0,0.4296474]
["bitfinex-derivatives","BTCF0:USTF0",1747568358670,1.20347851,104010.0,104000.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747568359064,1.2218657,104010.0,104000.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747568359670,1.2218657,104010.0,104000.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1747568362474,1.2218657,104010.0,104000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747568362676,1.2218657,104010.0,104000.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1747568362867,1.2218657,104010.0,104000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747568363467,1.4118657,104010.0,104000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747568364370,0.1922473,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747568364571,0.9084273,104000.0,103990.0,0.01192317]
["bitfinex-derivatives","BTCF0:USTF0",1747568364777,0.9084273,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747568365274,0.1922658,103990.0,103980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747568365576,0.8584458,103990.0,103980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747568365967,0.1922843,103980.0,103970.0,0.17762052]
["bitfinex-derivatives","BTCF0:USTF0",1747568366168,0.8274843,103980.0,103970.0,0.34762052]
["bitfinex-derivatives","BTCF0:USTF0",1747568366368,1.0297643,103980.0,103970.0,0.21152052]
["bitfinex-derivatives","BTCF0:USTF0",1747568366674,1.0397643,103980.0,103970.0,0.21152052]
["bitfinex-derivatives","BTCF0:USTF0",1747568366876,1.05410057,103980.0,103970.0,0.08152052]
["bitfinex-derivatives","BTCF0:USTF0",1747568367075,1.05510057,103980.0,103970.0,0.08952052]
["bitfinex-derivatives","BTCF0:USTF0",1747568367679,1.05410057,103980.0,103970.0,0.08352052]
["bitfinex-derivatives","BTCF0:USTF0",1747568367877,1.05410057,103980.0,103970.0,0.03861409]
["bitfinex-derivatives","BTCF0:USTF0",1747568368471,1.05510057,103980.0,103970.0,0.03861409]
["bitfinex-derivatives","BTCF0:USTF0",1747568369277,0.1923028,103970.0,103960.0,0.04893531]
["bitfinex-derivatives","BTCF0:USTF0",1747568369477,0.8290228,103970.0,103960.0,0.04893531]
["bitfinex-derivatives","BTCF0:USTF0",1747568370079,1.0130228,103970.0,103960.0,0.08053531]
["bitfinex-derivatives","BTCF0:USTF0",1747568370869,1.2171028,103970.0,103960.0,0.11643531]
["bitfinex-derivatives","BTCF0:USTF0",1747568371281,1.2171028,103970.0,103960.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1747568371870,1.2181028,103970.0,103960.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1747568374073,1.2484028,103970.0,103960.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1747568375585,1.2484028,103970.0,103960.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1747568376085,0.89313282,103970.0,103960.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1747568376276,1.61473282,103970.0,103960.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1747568378284,1.61473282,103970.0,103960.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747568379882,1.61473282,103970.0,103960.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747568380187,1.95473282,103970.0,103960.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747568381791,0.1923213,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747568381986,0.9360213,103960.0,103950.0,0.09222391]
["bitfinex-derivatives","BTCF0:USTF0",1747568382177,1.1200213,103960.0,103950.0,0.03222391]
["bitfinex-derivatives","BTCF0:USTF0",1747568382382,1.1200213,103960.0,103950.0,0.06282391]
["bitfinex-derivatives","BTCF0:USTF0",1747568382984,1.1200213,103960.0,103950.0,0.09522391]
["bitfinex-derivatives","BTCF0:USTF0",1747568383583,1.1210213,103960.0,103950.0,0.10022391]
["bitfinex-derivatives","BTCF0:USTF0",1747568384092,1.1220213,103960.0,103950.0,0.10222391]
["bitfinex-derivatives","BTCF0:USTF0",1747568391302,1.12755132,103960.0,103950.0,0.10222391]
["bitfinex-derivatives","BTCF0:USTF0",1747568394702,1.12755132,103960.0,103950.0,0.03922391]
["bitfinex-derivatives","BTCF0:USTF0",1747568394900,0.1923398,103950.0,103940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747568395105,1.1634998,103950.0,103940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747568396201,1.3484998,103950.0,103940.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1747568397109,1.3494998,103950.0,103940.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1747568397292,1.5540598,103950.0,103940.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1747568397497,1.5540598,103950.0,103940.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1747568397699,1.3494998,103950.0,103940.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1747568398699,1.3494998,103950.0,103940.0,0.3389583]
["bitfinex-derivatives","BTCF0:USTF0",1747568398898,1.3494998,103950.0,103940.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1747568399095,1.1451398,103950.0,103940.0,0.3389583]
["bitfinex-derivatives","BTCF0:USTF0",1747568399300,1.0394998,103950.0,103940.0,0.3389583]
["bitfinex-derivatives","BTCF0:USTF0",1747568399608,0.7723398,103950.0,103940.0,0.3389583]
["bitfinex-derivatives","BTCF0:USTF0",1747568400108,0.5883398,103950.0,103940.0,0.3389583]
["bitfinex-derivatives","BTCF0:USTF0",1747568401006,0.5883398,103950.0,103940.0,0.3852474]
["bitfinex-derivatives","BTCF0:USTF0",1747568402203,0.7926998,103950.0,103940.0,0.3852474]
["bitfinex-derivatives","BTCF0:USTF0",1747568402409,0.5883398,103950.0,103940.0,0.3852474]
["bitfinex-derivatives","BTCF0:USTF0",1747568403311,0.5551398,103950.0,103940.0,0.3852474]
["bitfinex-derivatives","BTCF0:USTF0",1747568403905,0.5875398,103950.0,103940.0,0.3852474]
["bitfinex-derivatives","BTCF0:USTF0",1747568404411,0.5875398,103950.0,103940.0,0.3389583]
["bitfinex-derivatives","BTCF0:USTF0",1747568405504,0.59306982,103950.0,103940.0,0.3389583]
["bitfinex-derivatives","BTCF0:USTF0",1747568408314,0.23226982,103950.0,103940.0,0.3389583]
["bitfinex-derivatives","BTCF0:USTF0",1747568408613,0.59306982,103950.0,103940.0,0.3389583]
["bitfinex-derivatives","BTCF0:USTF0",1747568411010,0.00753002,103950.0,103940.0,0.6997583]
["bitfinex-derivatives","BTCF0:USTF0",1747568411217,0.19986942,103950.0,103940.0,1.0697583]
["bitfinex-derivatives","BTCF0:USTF0",1747568412417,0.19986942,103950.0,103940.0,1.2757583]
["bitfinex-derivatives","BTCF0:USTF0",1747568412620,0.1943394,103950.0,103940.0,1.2757583]
["bitfinex-derivatives","BTCF0:USTF0",1747568412810,0.1943394,103950.0,103940.0,1.32206855]
["bitfinex-derivatives","BTCF0:USTF0",1747568413210,0.1943394,103950.0,103940.0,1.50606855]
["bitfinex-derivatives","BTCF0:USTF0",1747568413414,0.002,103950.0,103940.0,1.60227255]
["bitfinex-derivatives","BTCF0:USTF0",1747568413617,0.00753002,103950.0,103940.0,1.60227255]
["bitfinex-derivatives","BTCF0:USTF0",1747568413921,0.19986942,103950.0,103940.0,1.60227255]
["bitfinex-derivatives","BTCF0:USTF0",1747568420619,0.19986942,103950.0,103940.0,1.50606855]
["bitfinex-derivatives","BTCF0:USTF0",1747568421628,0.19986942,103950.0,103940.0,1.55097498]
["bitfinex-derivatives","BTCF0:USTF0",1747568423529,0.00753002,103950.0,103940.0,1.55097498]
["bitfinex-derivatives","BTCF0:USTF0",1747568424230,0.00753002,103950.0,103940.0,1.36697498]
["bitfinex-derivatives","BTCF0:USTF0",1747568424729,0.00753002,103950.0,103940.0,1.46317898]
["bitfinex-derivatives","BTCF0:USTF0",1747568424928,0.19986942,103950.0,103940.0,1.46317898]
["bitfinex-derivatives","BTCF0:USTF0",1747568425132,0.19986942,103950.0,103940.0,1.64717898]
["bitfinex-derivatives","BTCF0:USTF0",1747568425332,0.00753002,103950.0,103940.0,1.64717898]
["bitfinex-derivatives","BTCF0:USTF0",1747568427133,0.00753002,103950.0,103940.0,1.46317898]
["bitfinex-derivatives","BTCF0:USTF0",1747568428434,0.00753002,103950.0,103940.0,1.10237898]
["bitfinex-derivatives","BTCF0:USTF0",1747568428735,0.00753002,103950.0,103940.0,1.46317898]
["bitfinex-derivatives","BTCF0:USTF0",1747568429634,0.00653002,103950.0,103940.0,1.46017898]
["bitfinex-derivatives","BTCF0:USTF0",1747568429834,0.04083002,103950.0,103940.0,1.46017898]
["bitfinex-derivatives","BTCF0:USTF0",1747568431335,0.23316942,103950.0,103940.0,1.46017898]
["bitfinex-derivatives","BTCF0:USTF0",1747568431833,0.23316942,103950.0,103940.0,1.25417898]
["bitfinex-derivatives","BTCF0:USTF0",1747568432034,0.23316942,103950.0,103940.0,1.45945898]
["bitfinex-derivatives","BTCF0:USTF0",1747568433538,0.23316942,103950.0,103940.0,1.36325498]
["bitfinex-derivatives","BTCF0:USTF0",1747568433837,0.04083002,103950.0,103940.0,1.36325498]
["bitfinex-derivatives","BTCF0:USTF0",1747568434239,0.04083002,103950.0,103940.0,1.45945898]
["bitfinex-derivatives","BTCF0:USTF0",1747568434632,0.04083002,103950.0,103940.0,1.36325498]
["bitfinex-derivatives","BTCF0:USTF0",1747568436231,0.00753002,103950.0,103940.0,1.52308193]
["bitfinex-derivatives","BTCF0:USTF0",1747568438038,0.0625,103960.0,103950.0,0.1923395]
["bitfinex-derivatives","BTCF0:USTF0",1747568438240,0.0625,103960.0,103950.0,1.1284395]
["bitfinex-derivatives","BTCF0:USTF0",1747568438446,0.0625,103960.0,103950.0,1.3343195]
["bitfinex-derivatives","BTCF0:USTF0",1747568438937,0.0625,103960.0,103950.0,1.48536313]
["bitfinex-derivatives","BTCF0:USTF0",1747568439332,0.0655,103960.0,103950.0,1.48536313]
["bitfinex-derivatives","BTCF0:USTF0",1747568440443,0.2578209,103960.0,103950.0,1.48536313]
["bitfinex-derivatives","BTCF0:USTF0",1747568441143,0.2903209,103960.0,103950.0,1.48536313]
["bitfinex-derivatives","BTCF0:USTF0",1747568442443,0.0655,103960.0,103950.0,1.48536313]
["bitfinex-derivatives","BTCF0:USTF0",1747568444947,0.0655,103960.0,103950.0,1.4404567]
["bitfinex-derivatives","BTCF0:USTF0",1747568445243,0.10183002,103960.0,103950.0,1.4404567]
["bitfinex-derivatives","BTCF0:USTF0",1747568446243,0.0963,103960.0,103950.0,1.4404567]
["bitfinex-derivatives","BTCF0:USTF0",1747568450649,0.0963,103960.0,103950.0,1.48541645]
["bitfinex-derivatives","BTCF0:USTF0",1747568451351,0.0963,103960.0,103950.0,1.12461645]
["bitfinex-derivatives","BTCF0:USTF0",1747568451646,0.0963,103960.0,103950.0,1.48541645]
["bitfinex-derivatives","BTCF0:USTF0",1747568452253,0.0355,103960.0,103950.0,1.48541645]
["bitfinex-derivatives","BTCF0:USTF0",1747568452548,0.0355,103960.0,103950.0,1.58541645]
["bitfinex-derivatives","BTCF0:USTF0",1747568452755,0.0355,103960.0,103950.0,1.59441645]
["bitfinex-derivatives","BTCF0:USTF0",1747568453047,0.0355,103960.0,103950.0,1.77841645]
["bitfinex-derivatives","BTCF0:USTF0",1747568453250,0.04103002,103960.0,103950.0,1.77841645]
["bitfinex-derivatives","BTCF0:USTF0",1747568453949,0.04103002,103960.0,103950.0,1.7334567]
["bitfinex-derivatives","BTCF0:USTF0",1747568454445,0.04103002,103960.0,103950.0,1.5494567]
["bitfinex-derivatives","BTCF0:USTF0",1747568456550,0.04103002,103960.0,103950.0,1.9102567]
["bitfinex-derivatives","BTCF0:USTF0",1747568460654,0.04103002,103960.0,103950.0,1.9552204]
["bitfinex-derivatives","BTCF0:USTF0",1747568463159,0.04103002,103960.0,103950.0,2.1392204]
["bitfinex-derivatives","BTCF0:USTF0",1747568463358,0.0355,103960.0,103950.0,2.1392204]
["bitfinex-derivatives","BTCF0:USTF0",1747568464358,0.04103002,103960.0,103950.0,1.99999713]
["bitfinex-derivatives","BTCF0:USTF0",1747568465676,0.04103002,103960.0,103950.0,2.20415713]
["bitfinex-derivatives","BTCF0:USTF0",1747568466471,0.07313002,103960.0,103950.0,2.20415713]
["bitfinex-derivatives","BTCF0:USTF0",1747568466673,0.10393002,103960.0,103950.0,2.20415713]
["bitfinex-derivatives","BTCF0:USTF0",1747568466867,0.10393002,103960.0,103950.0,1.99827713]
["bitfinex-derivatives","BTCF0:USTF0",1747568467063,0.29625132,103960.0,103950.0,1.69411713]
["bitfinex-derivatives","BTCF0:USTF0",1747568467269,0.29625132,103960.0,103950.0,2.10283713]
["bitfinex-derivatives","BTCF0:USTF0",1747568468067,0.10393002,103960.0,103950.0,2.10283713]
["bitfinex-derivatives","BTCF0:USTF0",1747568468275,0.10393002,103960.0,103950.0,2.15574713]
["bitfinex-derivatives","BTCF0:USTF0",1747568471674,0.29625132,103960.0,103950.0,1.95162713]
["bitfinex-derivatives","BTCF0:USTF0",1747568471975,0.10393002,103960.0,103950.0,1.74702713]
["bitfinex-derivatives","BTCF0:USTF0",1747568472174,0.10393002,103960.0,103950.0,2.15594713]
["bitfinex-derivatives","BTCF0:USTF0",1747568472977,0.10393002,103960.0,103950.0,1.74702713]
["bitfinex-derivatives","BTCF0:USTF0",1747568473279,0.28793002,103960.0,103950.0,2.15590713]
["bitfinex-derivatives","BTCF0:USTF0",1747568473475,0.48025132,103960.0,103950.0,2.15590713]
["bitfinex-derivatives","BTCF0:USTF0",1747568473673,0.48025132,103960.0,103950.0,1.94262713]
["bitfinex-derivatives","BTCF0:USTF0",1747568473875,0.48025132,103960.0,103950.0,1.15766713]
["bitfinex-derivatives","BTCF0:USTF0",1747568474180,0.48025132,103960.0,103950.0,0.92112713]
["bitfinex-derivatives","BTCF0:USTF0",1747568474371,0.48025132,103960.0,103950.0,1.12536713]
["bitfinex-derivatives","BTCF0:USTF0",1747568474677,0.48025132,103960.0,103950.0,1.07245713]
["bitfinex-derivatives","BTCF0:USTF0",1747568474869,0.84105132,103960.0,103950.0,1.07245713]
["bitfinex-derivatives","BTCF0:USTF0",1747568475272,0.84105132,103960.0,103950.0,1.02775538]
["bitfinex-derivatives","BTCF0:USTF0",1747568475273,0.48025132,103960.0,103950.0,1.02775538]
["bitfinex-derivatives","BTCF0:USTF0",1747568475672,0.48025132,103960.0,103950.0,1.03076205]
["bitfinex-derivatives","BTCF0:USTF0",1747568477384,0.48025132,103960.0,103950.0,1.06086205]
["bitfinex-derivatives","BTCF0:USTF0",1747568478875,0.48025132,103960.0,103950.0,1.09096205]
["bitfinex-derivatives","BTCF0:USTF0",1747568479978,0.48025132,103960.0,103950.0,1.06086205]
["bitfinex-derivatives","BTCF0:USTF0",1747568483089,0.48025132,103960.0,103950.0,1.06086201]
["bitfinex-derivatives","BTCF0:USTF0",1747568485086,0.48025132,103960.0,103950.0,1.05785538]
["bitfinex-derivatives","BTCF0:USTF0",1747568485286,0.48025132,103960.0,103950.0,1.06086201]
["bitfinex-derivatives","BTCF0:USTF0",1747568488297,0.48025132,103960.0,103950.0,1.09336201]
["bitfinex-derivatives","BTCF0:USTF0",1747568492801,0.48025132,103960.0,103950.0,0.88912201]
["bitfinex-derivatives","BTCF0:USTF0",1747568493104,0.84105132,103960.0,103950.0,0.88912201]
["bitfinex-derivatives","BTCF0:USTF0",1747568493308,0.48025132,103960.0,103950.0,1.09364201]
["bitfinex-derivatives","BTCF0:USTF0",1747568493508,0.84105132,103960.0,103950.0,1.09364201]
["bitfinex-derivatives","BTCF0:USTF0",1747568493803,0.84105132,103960.0,103950.0,0.94246613]
["bitfinex-derivatives","BTCF0:USTF0",1747568494305,0.48025132,103960.0,103950.0,0.94246613]
["bitfinex-derivatives","BTCF0:USTF0",1747568494497,0.84105132,103960.0,103950.0,0.9394595]
["bitfinex-derivatives","BTCF0:USTF0",1747568494697,0.84105132,103960.0,103950.0,0.94246621]
["bitfinex-derivatives","BTCF0:USTF0",1747568494904,0.48025132,103960.0,103950.0,0.94246621]
["bitfinex-derivatives","BTCF0:USTF0",1747568495107,0.84105132,103960.0,103950.0,1.0938909]
["bitfinex-derivatives","BTCF0:USTF0",1747568497511,0.48025132,103960.0,103950.0,1.0938909]
["bitfinex-derivatives","BTCF0:USTF0",1747568498410,0.48025132,103960.0,103950.0,1.03386018]
["bitfinex-derivatives","BTCF0:USTF0",1747568499119,0.48025132,103960.0,103950.0,1.06626018]
["bitfinex-derivatives","BTCF0:USTF0",1747568500213,0.48025132,103960.0,103950.0,0.86174018]
["bitfinex-derivatives","BTCF0:USTF0",1747568501210,0.48025132,103960.0,103950.0,1.06782018]
["bitfinex-derivatives","BTCF0:USTF0",1747568503819,0.48025132,103960.0,103950.0,1.1278509]
["bitfinex-derivatives","BTCF0:USTF0",1747568504005,0.48025132,103960.0,103950.0,1.12785089]
["bitfinex-derivatives","BTCF0:USTF0",1747568504712,0.84105132,103960.0,103950.0,0.88937089]
["bitfinex-derivatives","BTCF0:USTF0",1747568504910,0.84105132,103960.0,103950.0,0.82677079]
["bitfinex-derivatives","BTCF0:USTF0",1747568505110,0.84105132,103960.0,103950.0,0.63443139]
["bitfinex-derivatives","BTCF0:USTF0",1747568505305,0.84105132,103960.0,103950.0,0.82677079]
["bitfinex-derivatives","BTCF0:USTF0",1747568505510,0.84105132,103960.0,103950.0,0.59677079]
["bitfinex-derivatives","BTCF0:USTF0",1747568505905,0.84105132,103960.0,103950.0,0.5967711]
["bitfinex-derivatives","BTCF0:USTF0",1747568506713,0.84105132,103960.0,103950.0,0.44534641]
["bitfinex-derivatives","BTCF0:USTF0",1747568506900,0.84105132,103960.0,103950.0,0.47764641]
["bitfinex-derivatives","BTCF0:USTF0",1747568508920,0.48025132,103960.0,103950.0,0.47764641]
["bitfinex-derivatives","BTCF0:USTF0",1747568509115,0.84105132,103960.0,103950.0,0.47764641]
["bitfinex-derivatives","BTCF0:USTF0",1747568509716,0.84105132,103960.0,103950.0,0.47764639]
["bitfinex-derivatives","BTCF0:USTF0",1747568509910,0.84105132,103960.0,103950.0,0.28530699]
["bitfinex-derivatives","BTCF0:USTF0",1747568510118,0.84105132,103960.0,103950.0,0.25300699]
["bitfinex-derivatives","BTCF0:USTF0",1747568510614,0.84105132,103960.0,103950.0,0.44534619]
["bitfinex-derivatives","BTCF0:USTF0",1747568511215,0.84105132,103960.0,103950.0,0.32534619]
["bitfinex-derivatives","BTCF0:USTF0",1747568511513,0.84105132,103960.0,103950.0,0.3223392]
["bitfinex-derivatives","BTCF0:USTF0",1747568511706,0.84105132,103960.0,103950.0,0.32534628]
["bitfinex-derivatives","BTCF0:USTF0",1747568511907,0.84105132,103960.0,103950.0,0.35534628]
["bitfinex-derivatives","BTCF0:USTF0",1747568512416,0.84105132,103960.0,103950.0,0.16300708]
["bitfinex-derivatives","BTCF0:USTF0",1747568517420,1.22105132,103960.0,103950.0,0.16300708]
["bitfinex-derivatives","BTCF0:USTF0",1747568523616,1.22105132,103960.0,103950.0,0.19570708]
["bitfinex-derivatives","BTCF0:USTF0",1747568523818,0.85105132,103960.0,103950.0,0.22790708]
["bitfinex-derivatives","BTCF0:USTF0",1747568524218,0.81025132,103960.0,103950.0,0.45024625]
["bitfinex-derivatives","BTCF0:USTF0",1747568525125,0.77815132,103960.0,103950.0,0.45024625]
["bitfinex-derivatives","BTCF0:USTF0",1747568526028,0.77815132,103960.0,103950.0,0.45024623]
["bitfinex-derivatives","BTCF0:USTF0",1747568531635,0.77815132,103960.0,103950.0,0.4472392]
["bitfinex-derivatives","BTCF0:USTF0",1747568531835,0.77815132,103960.0,103950.0,0.45024618]
["bitfinex-derivatives","BTCF0:USTF0",1747568533235,0.77815132,103960.0,103950.0,0.49677932]
["bitfinex-derivatives","BTCF0:USTF0",1747568533627,0.77815132,103960.0,103950.0,0.49677928]
["bitfinex-derivatives","BTCF0:USTF0",1747568534430,0.83965132,103960.0,103950.0,0.49677928]
["bitfinex-derivatives","BTCF0:USTF0",1747568536334,0.47885132,103960.0,103950.0,0.49677928]
["bitfinex-derivatives","BTCF0:USTF0",1747568536539,0.83965132,103960.0,103950.0,0.49677928]
["bitfinex-derivatives","BTCF0:USTF0",1747568540243,0.47885132,103960.0,103950.0,0.49677928]
["bitfinex-derivatives","BTCF0:USTF0",1747568540427,0.83965132,103960.0,103950.0,0.49677928]
["bitfinex-derivatives","BTCF0:USTF0",1747568540940,0.47885132,103960.0,103950.0,0.49677928]
["bitfinex-derivatives","BTCF0:USTF0",1747568541130,0.83965132,103960.0,103950.0,0.49677928]
["bitfinex-derivatives","BTCF0:USTF0",1747568541331,0.47885132,103960.0,103950.0,0.49677928]
["bitfinex-derivatives","BTCF0:USTF0",1747568541531,0.83965132,103960.0,103950.0,0.49677928]
["bitfinex-derivatives","BTCF0:USTF0",1747568544933,0.83965132,103960.0,103950.0,0.49677935]
["bitfinex-derivatives","BTCF0:USTF0",1747568545241,0.47885132,103960.0,103950.0,0.49677935]
["bitfinex-derivatives","BTCF0:USTF0",1747568545443,0.83965132,103960.0,103950.0,0.49677935]
["bitfinex-derivatives","BTCF0:USTF0",1747568545939,0.47885132,103960.0,103950.0,0.49677935]
["bitfinex-derivatives","BTCF0:USTF0",1747568546140,0.83965132,103960.0,103950.0,0.49677935]
["bitfinex-derivatives","BTCF0:USTF0",1747568547736,0.83965132,103960.0,103950.0,0.45024621]
["bitfinex-derivatives","BTCF0:USTF0",1747568549944,0.47885132,103960.0,103950.0,0.45024621]
["bitfinex-derivatives","BTCF0:USTF0",1747568550143,0.83965132,103960.0,103950.0,0.45024621]
["bitfinex-derivatives","BTCF0:USTF0",1747568552663,0.83965132,103960.0,103950.0,0.4502462]
["bitfinex-derivatives","BTCF0:USTF0",1747568554071,0.47885132,103960.0,103950.0,0.4502462]
["bitfinex-derivatives","BTCF0:USTF0",1747568554365,0.83965132,103960.0,103950.0,0.4502462]
["bitfinex-derivatives","BTCF0:USTF0",1747568554967,0.62906587,103960.0,103950.0,0.4502462]
["bitfinex-derivatives","BTCF0:USTF0",1747568555167,0.98986587,103960.0,103950.0,0.4502462]
["bitfinex-derivatives","BTCF0:USTF0",1747568556171,0.62906587,103960.0,103950.0,0.4502462]
["bitfinex-derivatives","BTCF0:USTF0",1747568556373,0.98986587,103960.0,103950.0,0.4502462]
["bitfinex-derivatives","BTCF0:USTF0",1747568557470,0.98986587,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568557872,0.62906587,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568558170,0.98986587,103960.0,103950.0,0.4937967]
["bitfinex-derivatives","BTCF0:USTF0",1747568558370,0.98986587,103960.0,103950.0,0.49680371]
["bitfinex-derivatives","BTCF0:USTF0",1747568560872,0.62906587,103960.0,103950.0,0.49680371]
["bitfinex-derivatives","BTCF0:USTF0",1747568561061,0.98986587,103960.0,103950.0,0.49680371]
["bitfinex-derivatives","BTCF0:USTF0",1747568562274,1.01986587,103960.0,103950.0,0.49680371]
["bitfinex-derivatives","BTCF0:USTF0",1747568563166,0.62906587,103960.0,103950.0,0.49680371]
["bitfinex-derivatives","BTCF0:USTF0",1747568563374,0.98986587,103960.0,103950.0,0.49680371]
["bitfinex-derivatives","BTCF0:USTF0",1747568566275,0.62906587,103960.0,103950.0,0.49680371]
["bitfinex-derivatives","BTCF0:USTF0",1747568566477,0.98986587,103960.0,103950.0,0.49680371]
["bitfinex-derivatives","BTCF0:USTF0",1747568569779,0.98986587,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568570077,0.62906587,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568570279,0.98986587,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568570782,0.83965132,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568571282,0.65565132,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568571577,0.29485132,103960.0,103950.0,0.4937967]
["bitfinex-derivatives","BTCF0:USTF0",1747568571785,0.65565132,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568572181,0.83965132,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568574787,0.47885132,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568574980,0.83965132,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568576688,0.47885132,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568576989,0.83965132,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568578691,0.47885132,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568578891,0.83965132,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568581390,0.47885132,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568581598,0.83965132,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568582997,0.47885132,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568583302,0.83965132,103960.0,103950.0,0.4968037]
["bitfinex-derivatives","BTCF0:USTF0",1747568583700,0.83965132,103960.0,103950.0,0.4668037]
["bitfinex-derivatives","BTCF0:USTF0",1747568583902,0.83965132,103960.0,103950.0,0.7768037]
["bitfinex-derivatives","BTCF0:USTF0",1747568584602,0.47885132,103960.0,103950.0,0.7768037]
["bitfinex-derivatives","BTCF0:USTF0",1747568584790,0.83965132,103960.0,103950.0,0.7768037]
["bitfinex-derivatives","BTCF0:USTF0",1747568584991,0.47885132,103960.0,103950.0,0.7768037]
["bitfinex-derivatives","BTCF0:USTF0",1747568585193,0.83965132,103960.0,103950.0,0.7768037]
["bitfinex-derivatives","BTCF0:USTF0",1747568586011,0.47885132,103960.0,103950.0,0.7768037]
["bitfinex-derivatives","BTCF0:USTF0",1747568586308,0.83965132,103960.0,103950.0,0.7768037]
["bitfinex-derivatives","BTCF0:USTF0",1747568586516,0.83965132,103960.0,103950.0,0.5844645]
["bitfinex-derivatives","BTCF0:USTF0",1747568586708,0.87965132,103960.0,103950.0,0.7446037]
["bitfinex-derivatives","BTCF0:USTF0",1747568586909,0.87965132,103960.0,103950.0,0.4895645]
["bitfinex-derivatives","BTCF0:USTF0",1747568587112,1.09965132,103960.0,103950.0,0.4895645]
["bitfinex-derivatives","BTCF0:USTF0",1747568587811,1.09965132,103960.0,103950.0,0.5203645]
["bitfinex-derivatives","BTCF0:USTF0",1747568588510,1.09965132,103960.0,103950.0,0.473807]
["bitfinex-derivatives","BTCF0:USTF0",1747568589204,1.09965132,103960.0,103950.0,0.44601416]
["bitfinex-derivatives","BTCF0:USTF0",1747568589410,1.09965132,103960.0,103950.0,0.13601416]
["bitfinex-derivatives","BTCF0:USTF0",1747568590907,1.30301132,103960.0,103950.0,0.13601416]
["bitfinex-derivatives","BTCF0:USTF0",1747568591916,1.30301132,103960.0,103950.0,0.13601442]
["bitfinex-derivatives","BTCF0:USTF0",1747568592513,1.32139772,103960.0,103950.0,0.13601442]
["bitfinex-derivatives","BTCF0:USTF0",1747568596816,1.68219772,103960.0,103950.0,0.13601442]
["bitfinex-derivatives","BTCF0:USTF0",1747568598416,0.96059772,103960.0,103950.0,0.13601442]
["bitfinex-derivatives","BTCF0:USTF0",1747568598617,1.68219772,103960.0,103950.0,0.13601442]
["bitfinex-derivatives","BTCF0:USTF0",1747568599518,1.68219772,103960.0,103950.0,0.13601441]
["bitfinex-derivatives","BTCF0:USTF0",1747568599908,1.68219772,103960.0,103950.0,0.16781441]
["bitfinex-derivatives","BTCF0:USTF0",1747568601504,1.68219772,103960.0,103950.0,0.13601442]
["bitfinex-derivatives","BTCF0:USTF0",1747568603220,1.83241227,103960.0,103950.0,0.13601457]
["bitfinex-derivatives","BTCF0:USTF0",1747568603719,2.03549227,103960.0,103950.0,0.13601457]
["bitfinex-derivatives","BTCF0:USTF0",1747568604020,2.01710587,103960.0,103950.0,0.13601457]
["bitfinex-derivatives","BTCF0:USTF0",1747568607912,1.61066587,103960.0,103950.0,0.16651457]
["bitfinex-derivatives","BTCF0:USTF0",1747568608314,1.81374587,103960.0,103950.0,0.16651457]
["bitfinex-derivatives","BTCF0:USTF0",1747568608726,1.81374587,103960.0,103950.0,0.13601457]
["bitfinex-derivatives","BTCF0:USTF0",1747568608919,1.81374587,103960.0,103950.0,0.13601458]
["bitfinex-derivatives","BTCF0:USTF0",1747568609121,1.91951822,103960.0,103950.0,0.13601458]
["bitfinex-derivatives","BTCF0:USTF0",1747568609424,0.1923578,103940.0,103930.0,0.09900126]
["bitfinex-derivatives","BTCF0:USTF0",1747568609723,1.3970378,103940.0,103930.0,0.29526977]
["bitfinex-derivatives","BTCF0:USTF0",1747568609919,1.4887378,103940.0,103930.0,0.29526977]
["bitfinex-derivatives","BTCF0:USTF0",1747568610121,1.6727378,103940.0,103930.0,0.29526977]
["bitfinex-derivatives","BTCF0:USTF0",1747568610626,1.6737378,103940.0,103930.0,0.18726977]
["bitfinex-derivatives","BTCF0:USTF0",1747568610829,1.6747378,103940.0,103930.0,0.18726983]
["bitfinex-derivatives","BTCF0:USTF0",1747568612430,1.59175584,103940.0,103930.0,0.21896983]
["bitfinex-derivatives","BTCF0:USTF0",1747568614531,1.59175584,103940.0,103930.0,0.21896981]
["bitfinex-derivatives","BTCF0:USTF0",1747568615527,1.59728586,103940.0,103930.0,0.21896981]
["bitfinex-derivatives","BTCF0:USTF0",1747568618428,1.59728586,103940.0,103930.0,0.2189698]
["bitfinex-derivatives","BTCF0:USTF0",1747568621232,1.11638782,103940.0,103930.0,0.2189698]
["bitfinex-derivatives","BTCF0:USTF0",1747568621434,1.11638782,103940.0,103930.0,0.22197746]
["bitfinex-derivatives","BTCF0:USTF0",1747568624237,1.23648586,103940.0,103930.0,0.22197746]
["bitfinex-derivatives","BTCF0:USTF0",1747568626735,1.23648586,103940.0,103930.0,0.2189698]
["bitfinex-derivatives","BTCF0:USTF0",1747568627140,1.23648586,103940.0,103930.0,0.22197745]
["bitfinex-derivatives","BTCF0:USTF0",1747568627437,1.23648586,103940.0,103930.0,0.2189698]
["bitfinex-derivatives","BTCF0:USTF0",1747568627641,1.23648586,103940.0,103930.0,0.22197746]
["bitfinex-derivatives","BTCF0:USTF0",1747568628233,1.23648586,103940.0,103930.0,0.19027746]
["bitfinex-derivatives","BTCF0:USTF0",1747568628440,1.23648586,103940.0,103930.0,0.1872698]
["bitfinex-derivatives","BTCF0:USTF0",1747568628640,1.23648586,103940.0,103930.0,0.1902775]
["bitfinex-derivatives","BTCF0:USTF0",1747568632437,1.23648586,103940.0,103930.0,0.1594775]
["bitfinex-derivatives","BTCF0:USTF0",1747568632841,1.44328586,103940.0,103930.0,0.1594775]
["bitfinex-derivatives","BTCF0:USTF0",1747568633043,1.44328586,103940.0,103930.0,0.1594776]
["bitfinex-derivatives","BTCF0:USTF0",1747568633542,1.44328586,103940.0,103930.0,0.1289776]
["bitfinex-derivatives","BTCF0:USTF0",1747568633742,1.47340237,103940.0,103930.0,0.1289776]
["bitfinex-derivatives","BTCF0:USTF0",1747568634136,1.47340237,103940.0,103930.0,0.1593776]
["bitfinex-derivatives","BTCF0:USTF0",1747568635137,1.47340237,103940.0,103930.0,0.1289776]
["bitfinex-derivatives","BTCF0:USTF0",1747568635342,1.47340237,103940.0,103930.0,0.12897765]
["bitfinex-derivatives","BTCF0:USTF0",1747568637044,1.47340237,103940.0,103930.0,0.12897766]
["bitfinex-derivatives","BTCF0:USTF0",1747568637944,1.11260237,103940.0,103930.0,0.12897766]
["bitfinex-derivatives","BTCF0:USTF0",1747568638138,1.83420237,103940.0,103930.0,0.12897766]
["bitfinex-derivatives","BTCF0:USTF0",1747568640445,1.83376237,103940.0,103930.0,0.12897766]
["bitfinex-derivatives","BTCF0:USTF0",1747568640632,1.62740237,103940.0,103930.0,0.12897766]
["bitfinex-derivatives","BTCF0:USTF0",1747568640830,1.83412237,103940.0,103930.0,0.15947766]
["bitfinex-derivatives","BTCF0:USTF0",1747568641035,2.04052237,103940.0,103930.0,0.22367766]
["bitfinex-derivatives","BTCF0:USTF0",1747568641241,1.62740237,103940.0,103930.0,0.41605396]
["bitfinex-derivatives","BTCF0:USTF0",1747568641451,1.83412237,103940.0,103930.0,0.22367766]
["bitfinex-derivatives","BTCF0:USTF0",1747568641837,1.83412237,103940.0,103930.0,0.22367762]
["bitfinex-derivatives","BTCF0:USTF0",1747568642039,1.83412237,103940.0,103930.0,0.41605392]
["bitfinex-derivatives","BTCF0:USTF0",1747568642344,1.65012237,103940.0,103930.0,0.22367762]
["bitfinex-derivatives","BTCF0:USTF0",1747568643148,1.65012237,103940.0,103930.0,0.19177762]
["bitfinex-derivatives","BTCF0:USTF0",1747568643149,2.04048237,103940.0,103930.0,0.19177762]
["bitfinex-derivatives","BTCF0:USTF0",1747568645747,1.31888237,103940.0,103930.0,0.19177762]
["bitfinex-derivatives","BTCF0:USTF0",1747568645938,2.04048237,103940.0,103930.0,0.19177762]
["bitfinex-derivatives","BTCF0:USTF0",1747568646749,1.62740237,103940.0,103930.0,0.15947762]
["bitfinex-derivatives","BTCF0:USTF0",1747568647345,2.04072237,103940.0,103930.0,0.12801548]
["bitfinex-derivatives","BTCF0:USTF0",1747568647647,0.1923948,103920.0,103910.0,0.33505949]
["bitfinex-derivatives","BTCF0:USTF0",1747568647853,0.3991148,103920.0,103910.0,0.69435949]
["bitfinex-derivatives","BTCF0:USTF0",1747568648039,0.4938148,103920.0,103910.0,0.69435949]
["bitfinex-derivatives","BTCF0:USTF0",1747568648349,0.9446148,103920.0,103910.0,0.66156099]
["bitfinex-derivatives","BTCF0:USTF0",1747568648645,0.9446148,103920.0,103910.0,0.73998837]
["bitfinex-derivatives","BTCF0:USTF0",1747568649738,0.9466148,103920.0,103910.0,0.73998837]
["bitfinex-derivatives","BTCF0:USTF0",1747568650353,0.9466148,103920.0,103910.0,0.54757507]
["bitfinex-derivatives","BTCF0:USTF0",1747568650545,0.9466148,103920.0,103910.0,0.50255203]
["bitfinex-derivatives","BTCF0:USTF0",1747568651149,0.9466148,103920.0,103910.0,0.46975203]
["bitfinex-derivatives","BTCF0:USTF0",1747568652344,1.1966148,103920.0,103910.0,0.22975203]
["bitfinex-derivatives","BTCF0:USTF0",1747568652744,1.4028148,103920.0,103910.0,0.22975203]
["bitfinex-derivatives","BTCF0:USTF0",1747568653550,1.52299837,103920.0,103910.0,0.18412465]
["bitfinex-derivatives","BTCF0:USTF0",1747568653949,1.52199837,103920.0,103910.0,0.18412465]
["bitfinex-derivatives","BTCF0:USTF0",1747568654142,1.70699837,103920.0,103910.0,0.18412465]
["bitfinex-derivatives","BTCF0:USTF0",1747568656151,1.52299837,103920.0,103910.0,0.18412465]
["bitfinex-derivatives","BTCF0:USTF0",1747568658862,1.52299837,103920.0,103910.0,0.37653795]
["bitfinex-derivatives","BTCF0:USTF0",1747568659156,1.04707837,103920.0,103910.0,0.40713795]
["bitfinex-derivatives","BTCF0:USTF0",1747568659346,0.91379837,103920.0,103910.0,0.50713795]
["bitfinex-derivatives","BTCF0:USTF0",1747568659542,0.70707837,103920.0,103910.0,0.51014607]
["bitfinex-derivatives","BTCF0:USTF0",1747568659742,0.31457837,103920.0,103910.0,0.51014607]
["bitfinex-derivatives","BTCF0:USTF0",1747568659944,0.31457837,103920.0,103910.0,0.5131542]
["bitfinex-derivatives","BTCF0:USTF0",1747568660157,0.52129837,103920.0,103910.0,0.6971542]
["bitfinex-derivatives","BTCF0:USTF0",1747568660356,0.31457837,103920.0,103910.0,0.6971542]
["bitfinex-derivatives","BTCF0:USTF0",1747568660555,0.34677837,103920.0,103910.0,0.6971542]
["bitfinex-derivatives","BTCF0:USTF0",1747568660953,0.2265948,103920.0,103910.0,0.6971542]
["bitfinex-derivatives","BTCF0:USTF0",1747568661257,0.5873948,103920.0,103910.0,0.51315419]
["bitfinex-derivatives","BTCF0:USTF0",1747568661452,0.2265948,103920.0,103910.0,0.51315419]
["bitfinex-derivatives","BTCF0:USTF0",1747568661864,0.5873948,103920.0,103910.0,0.51315419]
["bitfinex-derivatives","BTCF0:USTF0",1747568662053,0.2265948,103920.0,103910.0,0.51315419]
["bitfinex-derivatives","BTCF0:USTF0",1747568662356,0.79964482,103920.0,103910.0,0.22074089]
["bitfinex-derivatives","BTCF0:USTF0",1747568662653,1.20124482,103920.0,103910.0,0.25634767]
["bitfinex-derivatives","BTCF0:USTF0",1747568662857,1.23274482,103920.0,103910.0,0.25634767]
["bitfinex-derivatives","BTCF0:USTF0",1747568663557,1.23274482,103920.0,103910.0,0.25634769]
["bitfinex-derivatives","BTCF0:USTF0",1747568663757,1.23274482,103920.0,103910.0,0.48206089]
["bitfinex-derivatives","BTCF0:USTF0",1747568664149,1.2272148,103920.0,103910.0,0.25904769]
["bitfinex-derivatives","BTCF0:USTF0",1747568664560,1.34739837,103920.0,103910.0,0.21344101]
["bitfinex-derivatives","BTCF0:USTF0",1747568665261,1.35292839,103920.0,103910.0,0.21344101]
["bitfinex-derivatives","BTCF0:USTF0",1747568665460,1.35292839,103920.0,103910.0,0.24524101]
["bitfinex-derivatives","BTCF0:USTF0",1747568666663,1.35292839,103920.0,103910.0,0.24524093]
["bitfinex-derivatives","BTCF0:USTF0",1747568667361,1.35292839,103920.0,103910.0,0.21344093]
["bitfinex-derivatives","BTCF0:USTF0",1747568667663,1.35292839,103920.0,103910.0,0.18124101]
["bitfinex-derivatives","BTCF0:USTF0",1747568669159,1.35292839,103920.0,103910.0,0.17522465]
["bitfinex-derivatives","BTCF0:USTF0",1747568669656,1.35292839,103920.0,103910.0,0.17823288]
["bitfinex-derivatives","BTCF0:USTF0",1747568669856,1.35292839,103920.0,103910.0,0.18124111]
["bitfinex-derivatives","BTCF0:USTF0",1747568670056,1.35292839,103920.0,103910.0,0.21174111]
["bitfinex-derivatives","BTCF0:USTF0",1747568670355,1.35292839,103920.0,103910.0,0.18124111]
["bitfinex-derivatives","BTCF0:USTF0",1747568671367,1.35292839,103920.0,103910.0,0.18124121]
["bitfinex-derivatives","BTCF0:USTF0",1747568671569,1.55844839,103920.0,103910.0,0.18124121]
["bitfinex-derivatives","BTCF0:USTF0",1747568672076,1.74244839,103920.0,103910.0,0.18124121]
["bitfinex-derivatives","BTCF0:USTF0",1747568672268,1.53692839,103920.0,103910.0,0.18124121]
["bitfinex-derivatives","BTCF0:USTF0",1747568672459,1.74236839,103920.0,103910.0,0.18124121]
["bitfinex-derivatives","BTCF0:USTF0",1747568672659,1.53612839,103920.0,103910.0,0.18124121]
["bitfinex-derivatives","BTCF0:USTF0",1747568672862,1.74160839,103920.0,103910.0,0.18124121]
["bitfinex-derivatives","BTCF0:USTF0",1747568673564,1.74160839,103920.0,103910.0,0.18124128]
["bitfinex-derivatives","BTCF0:USTF0",1747568673766,1.53612839,103920.0,103910.0,0.18124128]
["bitfinex-derivatives","BTCF0:USTF0",1747568673964,1.74156839,103920.0,103910.0,0.18124128]
["bitfinex-derivatives","BTCF0:USTF0",1747568674666,1.74148839,103920.0,103910.0,0.18124128]
["bitfinex-derivatives","BTCF0:USTF0",1747568677174,1.62130482,103920.0,103910.0,0.18124128]
["bitfinex-derivatives","BTCF0:USTF0",1747568678674,1.62130482,103920.0,103910.0,0.14794128]
["bitfinex-derivatives","BTCF0:USTF0",1747568679183,1.62130482,103920.0,103910.0,0.14794139]
["bitfinex-derivatives","BTCF0:USTF0",1747568679774,1.62130482,103920.0,103910.0,0.14493288]
["bitfinex-derivatives","BTCF0:USTF0",1747568680664,0.1924124,103910.0,103900.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747568680972,0.1924124,103910.0,103900.0,0.21480868]
["bitfinex-derivatives","BTCF0:USTF0",1747568680973,0.9558124,103910.0,103900.0,0.21480868]
["bitfinex-derivatives","BTCF0:USTF0",1747568681169,1.1398124,103910.0,103900.0,0.2148087]
["bitfinex-derivatives","BTCF0:USTF0",1747568682275,1.1408124,103910.0,103900.0,0.2148087]
["bitfinex-derivatives","BTCF0:USTF0",1747568682774,1.1408124,103910.0,103900.0,0.1843087]
["bitfinex-derivatives","BTCF0:USTF0",1747568682961,1.1408124,103910.0,103900.0,0.18430872]
["bitfinex-derivatives","BTCF0:USTF0",1747568683266,1.1418124,103910.0,103900.0,0.18430872]
["bitfinex-derivatives","BTCF0:USTF0",1747568683866,1.1418124,103910.0,103900.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1747568684367,1.29202695,103910.0,103900.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1747568685276,1.29102695,103910.0,103900.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1747568685468,1.29202695,103910.0,103900.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1747568687284,1.29202695,103910.0,103900.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1747568687580,1.49794695,103910.0,103900.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1747568687783,1.61799629,103910.0,103900.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1747568689977,1.61799629,103910.0,103900.0,0.21490879]
["bitfinex-derivatives","BTCF0:USTF0",1747568690782,1.61799629,103910.0,103900.0,0.18430879]
["bitfinex-derivatives","BTCF0:USTF0",1747568692369,1.61799629,103910.0,103900.0,0.08763379]
["bitfinex-derivatives","BTCF0:USTF0",1747568692575,1.62352631,103910.0,103900.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1747568692772,1.8382672,103910.0,103900.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1747568693381,1.8382672,103910.0,103900.0,0.08763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568694277,1.35741786,103910.0,103900.0,0.08763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568694483,2.06927697,103910.0,103900.0,0.08763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568695584,2.06374695,103910.0,103900.0,0.08763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568697577,2.07323991,103910.0,103900.0,0.08763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568698578,2.07876993,103910.0,103900.0,0.08763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568700087,2.07876993,103910.0,103900.0,0.11763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568700685,2.07323991,103910.0,103900.0,0.11763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568701476,2.07223991,103910.0,103900.0,0.11763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568701787,2.08123991,103910.0,103900.0,0.11763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568702183,2.07923991,103910.0,103900.0,0.11763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568702375,1.88123991,103910.0,103900.0,0.11763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568702578,2.08579991,103910.0,103900.0,0.11763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568702778,1.67531991,103910.0,103900.0,0.11763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568703081,1.62632695,103910.0,103900.0,0.24763385]
["bitfinex-derivatives","BTCF0:USTF0",1747568703285,1.65412695,103910.0,103900.0,0.2506427]
["bitfinex-derivatives","BTCF0:USTF0",1747568703789,1.65412695,103910.0,103900.0,0.2819427]
["bitfinex-derivatives","BTCF0:USTF0",1747568703980,1.41832695,103910.0,103900.0,0.2819427]
["bitfinex-derivatives","BTCF0:USTF0",1747568704380,1.82760695,103910.0,103900.0,0.2819427]
["bitfinex-derivatives","BTCF0:USTF0",1747568704581,1.57760695,103910.0,103900.0,0.2819427]
["bitfinex-derivatives","BTCF0:USTF0",1747568704991,1.07822695,103910.0,103900.0,0.2819427]
["bitfinex-derivatives","BTCF0:USTF0",1747568705483,1.28102695,103910.0,103900.0,0.2919427]
["bitfinex-derivatives","BTCF0:USTF0",1747568705683,1.29102695,103910.0,103900.0,0.2919427]
["bitfinex-derivatives","BTCF0:USTF0",1747568705883,1.41116183,103910.0,103900.0,0.2919427]
["bitfinex-derivatives","BTCF0:USTF0",1747568706090,1.41116183,103910.0,103900.0,0.4759427]
["bitfinex-derivatives","BTCF0:USTF0",1747568706491,1.40116183,103910.0,103900.0,0.4759427]
["bitfinex-derivatives","BTCF0:USTF0",1747568706786,1.39416183,103910.0,103900.0,0.47594237]
["bitfinex-derivatives","BTCF0:USTF0",1747568706992,1.40016183,103910.0,103900.0,0.47594237]
["bitfinex-derivatives","BTCF0:USTF0",1747568707387,1.19536183,103910.0,103900.0,0.66837177]
["bitfinex-derivatives","BTCF0:USTF0",1747568707691,1.19536183,103910.0,103900.0,0.75594237]
["bitfinex-derivatives","BTCF0:USTF0",1747568708390,0.83456183,103910.0,103900.0,0.80153849]
["bitfinex-derivatives","BTCF0:USTF0",1747568708885,0.47376183,103910.0,103900.0,0.80153849]
["bitfinex-derivatives","BTCF0:USTF0",1747568709085,0.83456183,103910.0,103900.0,0.80153849]
["bitfinex-derivatives","BTCF0:USTF0",1747568709393,0.83456183,103910.0,103900.0,0.51153849]
["bitfinex-derivatives","BTCF0:USTF0",1747568709591,0.83456183,103910.0,103900.0,0.57594237]
["bitfinex-derivatives","BTCF0:USTF0",1747568710589,0.83456183,103910.0,103900.0,0.57594229]
["bitfinex-derivatives","BTCF0:USTF0",1747568710790,0.86466183,103910.0,103900.0,0.46594229]
["bitfinex-derivatives","BTCF0:USTF0",1747568711493,0.90466183,103910.0,103900.0,0.46594229]
["bitfinex-derivatives","BTCF0:USTF0",1747568711690,1.11566183,103910.0,103900.0,0.46594229]
["bitfinex-derivatives","BTCF0:USTF0",1747568712085,1.11566183,103910.0,103900.0,0.28194229]
["bitfinex-derivatives","BTCF0:USTF0",1747568715399,0.96544728,103910.0,103900.0,0.28194229]
["bitfinex-derivatives","BTCF0:USTF0",1747568716302,0.96544728,103910.0,103900.0,0.28194237]
["bitfinex-derivatives","BTCF0:USTF0",1747568718201,0.99684728,103910.0,103900.0,0.28194237]
["bitfinex-derivatives","BTCF0:USTF0",1747568719097,0.99684728,103910.0,103900.0,0.46594237]
["bitfinex-derivatives","BTCF0:USTF0",1747568720094,0.99684728,103910.0,103900.0,0.28194237]
["bitfinex-derivatives","BTCF0:USTF0",1747568725908,0.99684728,103910.0,103900.0,0.29169362]
["bitfinex-derivatives","BTCF0:USTF0",1747568726809,0.99684728,103910.0,103900.0,0.48412362]
["bitfinex-derivatives","BTCF0:USTF0",1747568727199,0.99684728,103910.0,103900.0,0.29169362]
["bitfinex-derivatives","BTCF0:USTF0",1747568727413,0.77684728,103910.0,103900.0,0.29169362]
["bitfinex-derivatives","BTCF0:USTF0",1747568727707,0.77684728,103910.0,103900.0,0.29169358]
["bitfinex-derivatives","BTCF0:USTF0",1747568727907,0.77684728,103910.0,103900.0,0.28194233]
["bitfinex-derivatives","BTCF0:USTF0",1747568728109,0.77684728,103910.0,103900.0,0.46594233]
["bitfinex-derivatives","BTCF0:USTF0",1747568729304,0.77684728,103910.0,103900.0,0.28194233]
["bitfinex-derivatives","BTCF0:USTF0",1747568729508,0.77684728,103910.0,103900.0,0.29167333]
["bitfinex-derivatives","BTCF0:USTF0",1747568729909,0.41604728,103910.0,103900.0,0.29167333]
["bitfinex-derivatives","BTCF0:USTF0",1747568730111,0.77684728,103910.0,103900.0,0.28194234]
["bitfinex-derivatives","BTCF0:USTF0",1747568730311,0.80684728,103910.0,103900.0,0.28194234]
["bitfinex-derivatives","BTCF0:USTF0",1747568730511,1.01108728,103910.0,103900.0,0.28194234]
["bitfinex-derivatives","BTCF0:USTF0",1747568730709,1.16130183,103910.0,103900.0,0.28194234]
["bitfinex-derivatives","BTCF0:USTF0",1747568733207,1.16130183,103910.0,103900.0,0.27893385]
["bitfinex-derivatives","BTCF0:USTF0",1747568733412,1.16130183,103910.0,103900.0,0.28194235]
["bitfinex-derivatives","BTCF0:USTF0",1747568733916,1.38130183,103910.0,103900.0,0.18934235]
["bitfinex-derivatives","BTCF0:USTF0",1747568734723,1.26116695,103910.0,103900.0,0.18934235]
["bitfinex-derivatives","BTCF0:USTF0",1747568735012,1.26116695,103910.0,103900.0,0.22184235]
["bitfinex-derivatives","BTCF0:USTF0",1747568735202,1.26116695,103910.0,103900.0,0.22184248]
["bitfinex-derivatives","BTCF0:USTF0",1747568737014,1.26116695,103910.0,103900.0,0.2218425]
["bitfinex-derivatives","BTCF0:USTF0",1747568742819,1.26116695,103910.0,103900.0,0.22184247]
["bitfinex-derivatives","BTCF0:USTF0",1747568743219,1.62196695,103910.0,103900.0,0.22184247]
["bitfinex-derivatives","BTCF0:USTF0",1747568743616,1.74223744,103910.0,103900.0,0.22184247]
["bitfinex-derivatives","BTCF0:USTF0",1747568745321,1.74223744,103910.0,103900.0,0.18934247]
["bitfinex-derivatives","BTCF0:USTF0",1747568746623,1.74223744,103910.0,103900.0,0.18934256]
["bitfinex-derivatives","BTCF0:USTF0",1747568747426,1.62196695,103910.0,103900.0,0.18934256]
["bitfinex-derivatives","BTCF0:USTF0",1747568748928,1.62196695,103910.0,103900.0,0.18934258]
["bitfinex-derivatives","BTCF0:USTF0",1747568750528,1.62196695,103910.0,103900.0,0.1893426]
["bitfinex-derivatives","BTCF0:USTF0",1747568754234,1.62196695,103910.0,103900.0,0.2222426]
["bitfinex-derivatives","BTCF0:USTF0",1747568754419,1.62196695,103910.0,103900.0,0.22224261]
["bitfinex-derivatives","BTCF0:USTF0",1747568755016,1.62196695,103910.0,103900.0,0.18934261]
["bitfinex-derivatives","BTCF0:USTF0",1747568755236,1.80596695,103910.0,103900.0,0.18934261]
["bitfinex-derivatives","BTCF0:USTF0",1747568755425,1.60172695,103910.0,103900.0,0.22224261]
["bitfinex-derivatives","BTCF0:USTF0",1747568755626,1.80596695,103910.0,103900.0,0.22224261]
["bitfinex-derivatives","BTCF0:USTF0",1747568756133,1.62196695,103910.0,103900.0,0.22224261]
["bitfinex-derivatives","BTCF0:USTF0",1747568758926,1.62196695,103910.0,103900.0,0.25314261]
["bitfinex-derivatives","BTCF0:USTF0",1747568760241,1.41772695,103910.0,103900.0,0.25314261]
["bitfinex-derivatives","BTCF0:USTF0",1747568760424,1.37148695,103910.0,103900.0,0.28644261]
["bitfinex-derivatives","BTCF0:USTF0",1747568760629,1.40148695,103910.0,103900.0,0.28644261]
["bitfinex-derivatives","BTCF0:USTF0",1747568761035,1.40148695,103910.0,103900.0,0.29644261]
["bitfinex-derivatives","BTCF0:USTF0",1747568761235,1.40148695,103910.0,103900.0,0.48044261]
["bitfinex-derivatives","BTCF0:USTF0",1747568761435,1.40148695,103910.0,103900.0,0.4804426]
["bitfinex-derivatives","BTCF0:USTF0",1747568762842,1.58148695,103910.0,103900.0,0.4804426]
["bitfinex-derivatives","BTCF0:USTF0",1747568764145,1.58148695,103910.0,103900.0,0.2964426]
["bitfinex-derivatives","BTCF0:USTF0",1747568764943,1.58148695,103910.0,103900.0,0.29644257]
["bitfinex-derivatives","BTCF0:USTF0",1747568766151,1.58148695,103910.0,103900.0,0.48044257]
["bitfinex-derivatives","BTCF0:USTF0",1747568767245,1.58148695,103910.0,103900.0,0.29644257]
["bitfinex-derivatives","BTCF0:USTF0",1747568768142,1.58148695,103910.0,103900.0,0.48044257]
["bitfinex-derivatives","BTCF0:USTF0",1747568768343,1.78516695,103910.0,103900.0,0.48044257]
["bitfinex-derivatives","BTCF0:USTF0",1747568768641,1.78516695,103910.0,103900.0,0.47743385]
["bitfinex-derivatives","BTCF0:USTF0",1747568768846,1.78516695,103910.0,103900.0,0.48044252]
["bitfinex-derivatives","BTCF0:USTF0",1747568769249,1.42436695,103910.0,103900.0,0.48044252]
["bitfinex-derivatives","BTCF0:USTF0",1747568775151,1.42436695,103910.0,103900.0,0.29644252]
["bitfinex-derivatives","BTCF0:USTF0",1747568776149,1.48445277,103910.0,103900.0,0.48044252]
["bitfinex-derivatives","BTCF0:USTF0",1747568777651,1.84525277,103910.0,103900.0,0.48044252]
["bitfinex-derivatives","BTCF0:USTF0",1747568778147,1.84525277,103910.0,103900.0,0.66444251]
["bitfinex-derivatives","BTCF0:USTF0",1747568778355,1.84525277,103910.0,103900.0,0.48044251]
["bitfinex-derivatives","BTCF0:USTF0",1747568779353,1.12365277,103910.0,103900.0,0.29644251]
["bitfinex-derivatives","BTCF0:USTF0",1747568779650,1.84525277,103910.0,103900.0,0.29644251]
["bitfinex-derivatives","BTCF0:USTF0",1747568780357,1.84525277,103910.0,103900.0,0.48044251]
["bitfinex-derivatives","BTCF0:USTF0",1747568782158,1.84525277,103910.0,103900.0,0.29644251]
["bitfinex-derivatives","BTCF0:USTF0",1747568782352,1.99559101,103910.0,103900.0,0.29644251]
["bitfinex-derivatives","BTCF0:USTF0",1747568783159,1.99559101,103910.0,103900.0,0.48044251]
["bitfinex-derivatives","BTCF0:USTF0",1747568785066,1.99559101,103910.0,103900.0,0.29644251]
["bitfinex-derivatives","BTCF0:USTF0",1747568785267,1.78559101,103910.0,103900.0,0.29644251]
["bitfinex-derivatives","BTCF0:USTF0",1747568785473,1.79559101,103910.0,103900.0,0.29644251]
["bitfinex-derivatives","BTCF0:USTF0",1747568785962,1.07399101,103910.0,103900.0,0.29644251]
["bitfinex-derivatives","BTCF0:USTF0",1747568786169,1.43479101,103910.0,103900.0,0.48044251]
["bitfinex-derivatives","BTCF0:USTF0",1747568786773,1.43479101,103910.0,103900.0,0.48044248]
["bitfinex-derivatives","BTCF0:USTF0",1747568788573,1.5550523,103910.0,103900.0,0.48044248]
["bitfinex-derivatives","BTCF0:USTF0",1747568790176,1.5550523,103910.0,103900.0,0.29644248]
["bitfinex-derivatives","BTCF0:USTF0",1747568791373,1.43479101,103910.0,103900.0,0.29644248]
["bitfinex-derivatives","BTCF0:USTF0",1747568792477,1.07399101,103910.0,103900.0,0.29644248]
["bitfinex-derivatives","BTCF0:USTF0",1747568792675,1.43479101,103910.0,103900.0,0.29644248]
["bitfinex-derivatives","BTCF0:USTF0",1747568793177,1.43479101,103910.0,103900.0,0.48044248]
["bitfinex-derivatives","BTCF0:USTF0",1747568793377,1.07399101,103910.0,103900.0,0.48044248]
["bitfinex-derivatives","BTCF0:USTF0",1747568793577,1.43479101,103910.0,103900.0,0.48044248]
["bitfinex-derivatives","BTCF0:USTF0",1747568795075,1.43479101,103910.0,103900.0,0.29644248]
["bitfinex-derivatives","BTCF0:USTF0",1747568796569,1.07399101,103910.0,103900.0,0.29644248]
["bitfinex-derivatives","BTCF0:USTF0",1747568796769,1.43479101,103910.0,103900.0,0.29644248]
["bitfinex-derivatives","BTCF0:USTF0",1747568798971,1.43479101,103910.0,103900.0,0.29343363]
["bitfinex-derivatives","BTCF0:USTF0",1747568799172,1.43479101,103910.0,103900.0,0.29644226]
["bitfinex-derivatives","BTCF0:USTF0",1747568799375,1.07399101,103910.0,103900.0,0.29644226]
["bitfinex-derivatives","BTCF0:USTF0",1747568799676,1.43479101,103910.0,103900.0,0.29644226]
["bitfinex-derivatives","BTCF0:USTF0",1747568801478,1.07399101,103910.0,103900.0,0.29644226]
["bitfinex-derivatives","BTCF0:USTF0",1747568801674,1.43479101,103910.0,103900.0,0.29644226]
["bitfinex-derivatives","BTCF0:USTF0",1747568802677,1.43479101,103910.0,103900.0,0.29343363]
["bitfinex-derivatives","BTCF0:USTF0",1747568802878,1.43479101,103910.0,103900.0,0.29644226]
["bitfinex-derivatives","BTCF0:USTF0",1747568804077,1.43479101,103910.0,103900.0,0.26314226]
["bitfinex-derivatives","BTCF0:USTF0",1747568807388,1.07399101,103910.0,103900.0,0.26314226]
["bitfinex-derivatives","BTCF0:USTF0",1747568807586,1.43479101,103910.0,103900.0,0.26314226]
["bitfinex-derivatives","BTCF0:USTF0",1747568808087,1.22449064,103910.0,103900.0,0.26314226]
["bitfinex-derivatives","BTCF0:USTF0",1747568816189,0.86369064,103910.0,103900.0,0.26314226]
["bitfinex-derivatives","BTCF0:USTF0",1747568816392,1.22449064,103910.0,103900.0,0.26314226]
["bitfinex-derivatives","BTCF0:USTF0",1747568820493,1.22449064,103910.0,103900.0,0.22224226]
["bitfinex-derivatives","BTCF0:USTF0",1747568821289,1.22449064,103910.0,103900.0,0.22224227]
["bitfinex-derivatives","BTCF0:USTF0",1747568821686,1.34477667,103910.0,103900.0,0.26789503]
["bitfinex-derivatives","BTCF0:USTF0",1747568822995,1.34477667,103910.0,103900.0,0.29889503]
["bitfinex-derivatives","BTCF0:USTF0",1747568825997,1.22449064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568826695,0.86369064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568826886,1.22449064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568831800,0.86369064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568832096,1.22449064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568833298,1.22449064,103910.0,103900.0,0.43724227]
["bitfinex-derivatives","BTCF0:USTF0",1747568834092,1.22449064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568835100,0.86369064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568835299,1.22449064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568836095,1.22449064,103910.0,103900.0,0.25023363]
["bitfinex-derivatives","BTCF0:USTF0",1747568836297,1.22449064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568837402,0.86369064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568837701,1.22449064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568838503,0.86369064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568838695,1.22449064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568838893,1.45449064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568840595,1.09369064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568840895,1.45449064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568841504,1.09369064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568841905,1.45449064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568844608,1.09369064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568844799,1.45449064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568847707,1.09369064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568847899,1.45449064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568849005,1.09369064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568849211,1.45449064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568851618,1.25081064,103910.0,103900.0,0.25324227]
["bitfinex-derivatives","BTCF0:USTF0",1747568854616,1.45433064,103910.0,103900.0,0.28594227]
["bitfinex-derivatives","BTCF0:USTF0",1747568860421,1.09353064,103910.0,103900.0,0.28594227]
["bitfinex-derivatives","BTCF0:USTF0",1747568860621,1.45433064,103910.0,103900.0,0.28594227]
["bitfinex-derivatives","BTCF0:USTF0",1747568862314,1.09353064,103910.0,103900.0,0.28594227]
["bitfinex-derivatives","BTCF0:USTF0",1747568862514,1.45433064,103910.0,103900.0,0.28594227]
["bitfinex-derivatives","BTCF0:USTF0",1747568864424,1.3039924,103910.0,103900.0,0.28594227]
["bitfinex-derivatives","BTCF0:USTF0",1747568866419,1.3039924,103910.0,103900.0,0.28293363]
["bitfinex-derivatives","BTCF0:USTF0",1747568866724,1.3039924,103910.0,103900.0,0.28594227]
["bitfinex-derivatives","BTCF0:USTF0",1747568868021,1.4241906,103910.0,103900.0,0.33151165]
["bitfinex-derivatives","BTCF0:USTF0",1747568868525,1.0633906,103910.0,103900.0,0.33151165]
["bitfinex-derivatives","BTCF0:USTF0",1747568868827,1.7849906,103910.0,103900.0,0.33151165]
["bitfinex-derivatives","BTCF0:USTF0",1747568869423,1.7849906,103910.0,103900.0,0.33151167]
["bitfinex-derivatives","BTCF0:USTF0",1747568874427,1.0633906,103910.0,103900.0,0.33151167]
["bitfinex-derivatives","BTCF0:USTF0",1747568874631,1.7849906,103910.0,103900.0,0.33151167]
["bitfinex-derivatives","BTCF0:USTF0",1747568876023,1.7849906,103910.0,103900.0,0.32850301]
["bitfinex-derivatives","BTCF0:USTF0",1747568876229,1.7849906,103910.0,103900.0,0.33151167]
["bitfinex-derivatives","BTCF0:USTF0",1747568876830,1.7849906,103910.0,103900.0,0.28594229]
["bitfinex-derivatives","BTCF0:USTF0",1747568877031,1.0633906,103910.0,103900.0,0.28594229]
["bitfinex-derivatives","BTCF0:USTF0",1747568877233,1.7849906,103910.0,103900.0,0.28594229]
["bitfinex-derivatives","BTCF0:USTF0",1747568878127,1.0633906,103910.0,103900.0,0.28594229]
["bitfinex-derivatives","BTCF0:USTF0",1747568878432,1.7849906,103910.0,103900.0,0.28594229]
["bitfinex-derivatives","BTCF0:USTF0",1747568879129,1.6647924,103910.0,103900.0,0.28594229]
["bitfinex-derivatives","BTCF0:USTF0",1747568881031,0.9431924,103910.0,103900.0,0.28594229]
["bitfinex-derivatives","BTCF0:USTF0",1747568881241,1.3039924,103910.0,103900.0,0.28594229]
["bitfinex-derivatives","BTCF0:USTF0",1747568884436,1.4241826,103910.0,103900.0,0.28594229]
["bitfinex-derivatives","BTCF0:USTF0",1747568886739,1.4241826,103910.0,103900.0,0.28594228]
["bitfinex-derivatives","BTCF0:USTF0",1747568887040,1.0633826,103910.0,103900.0,0.28594228]
["bitfinex-derivatives","BTCF0:USTF0",1747568887239,1.3039924,103910.0,103900.0,0.28594228]
["bitfinex-derivatives","BTCF0:USTF0",1747568889033,1.3039924,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568889740,1.4542317,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568890243,1.0934317,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568890433,1.4542317,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568891243,1.4541117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568894439,1.0933117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568894742,1.4541117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568894943,1.0933117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568895143,1.4541117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568898147,1.0933117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568898337,1.4541117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568901248,1.0933117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568901449,1.4541117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568904251,1.0933117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568904455,1.4541117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568906843,1.0933117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568907045,1.4541117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568909854,1.0933117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568910153,1.4541117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568913957,1.0933117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568914161,1.4541117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568916962,1.0933117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568917266,1.4541117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568917954,1.0933117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568918260,1.4541117,103910.0,103900.0,0.28494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568919562,1.4541117,103910.0,103900.0,0.29494228]
["bitfinex-derivatives","BTCF0:USTF0",1747568919965,1.4541117,103910.0,103900.0,0.25224228]
["bitfinex-derivatives","BTCF0:USTF0",1747568920354,1.0469517,103910.0,103900.0,0.25224228]
["bitfinex-derivatives","BTCF0:USTF0",1747568920555,1.4535117,103910.0,103900.0,0.25224228]
["bitfinex-derivatives","BTCF0:USTF0",1747568920749,1.4535117,103910.0,103900.0,0.09124228]
["bitfinex-derivatives","BTCF0:USTF0",1747568920963,0.8894317,103910.0,103900.0,0.05834237]
["bitfinex-derivatives","BTCF0:USTF0",1747568921163,1.9982717,103910.0,103900.0,0.05834237]
["bitfinex-derivatives","BTCF0:USTF0",1747568922057,1.8480324,103910.0,103900.0,0.05834237]
["bitfinex-derivatives","BTCF0:USTF0",1747568923066,2.0320324,103910.0,103900.0,0.05834237]
["bitfinex-derivatives","BTCF0:USTF0",1747568923266,1.8480324,103910.0,103900.0,0.05834237]
["bitfinex-derivatives","BTCF0:USTF0",1747568924761,1.8480324,103910.0,103900.0,0.05834259]
["bitfinex-derivatives","BTCF0:USTF0",1747568926166,1.6640324,103910.0,103900.0,0.05834259]
["bitfinex-derivatives","BTCF0:USTF0",1747568926667,1.6640324,103910.0,103900.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1747568928369,1.8480324,103910.0,103900.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1747568929171,1.99819126,103910.0,103900.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1747568930071,1.81419126,103910.0,103900.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1747568936177,1.81419126,103910.0,103900.0,0.0915427]
["bitfinex-derivatives","BTCF0:USTF0",1747568937876,1.09259126,103910.0,103900.0,0.0915427]
["bitfinex-derivatives","BTCF0:USTF0",1747568938079,1.81419126,103910.0,103900.0,0.08853385]
["bitfinex-derivatives","BTCF0:USTF0",1747568938276,1.81419126,103910.0,103900.0,0.09154269]
["bitfinex-derivatives","BTCF0:USTF0",1747568940075,2.02449163,103910.0,103900.0,0.08853385]
["bitfinex-derivatives","BTCF0:USTF0",1747568940781,2.02449163,103910.0,103900.0,0.11853385]
["bitfinex-derivatives","BTCF0:USTF0",1747568941083,1.82125163,103910.0,103900.0,0.13154269]
["bitfinex-derivatives","BTCF0:USTF0",1747568941878,1.82125163,103910.0,103900.0,0.13154263]
["bitfinex-derivatives","BTCF0:USTF0",1747568942083,1.82125163,103910.0,103900.0,0.13707265]
["bitfinex-derivatives","BTCF0:USTF0",1747568943180,1.82125163,103910.0,103900.0,0.35297265]
["bitfinex-derivatives","BTCF0:USTF0",1747568947282,1.82125163,103910.0,103900.0,0.16897265]
["bitfinex-derivatives","BTCF0:USTF0",1747568948077,1.82125163,103910.0,103900.0,0.34744263]
["bitfinex-derivatives","BTCF0:USTF0",1747568948779,1.82125163,103910.0,103900.0,0.31554263]
["bitfinex-derivatives","BTCF0:USTF0",1747568949079,1.82125163,103910.0,103900.0,0.13154263]
["bitfinex-derivatives","BTCF0:USTF0",1747568949769,1.82125163,103910.0,103900.0,0.06533385]
["bitfinex-derivatives","BTCF0:USTF0",1747568949975,1.82125163,103910.0,103900.0,0.05533385]
["bitfinex-derivatives","BTCF0:USTF0",1747568950173,1.82125163,103910.0,103900.0,0.05834281]
["bitfinex-derivatives","BTCF0:USTF0",1747568950677,1.82125163,103910.0,103900.0,0.05834285]
["bitfinex-derivatives","BTCF0:USTF0",1747568952270,1.82125163,103910.0,103900.0,0.05533385]
["bitfinex-derivatives","BTCF0:USTF0",1747568955290,1.82425163,103910.0,103900.0,0.05533385]
["bitfinex-derivatives","BTCF0:USTF0",1747568955687,1.10265163,103910.0,103900.0,0.05533385]
["bitfinex-derivatives","BTCF0:USTF0",1747568955886,1.82425163,103910.0,103900.0,0.05533385]
["bitfinex-derivatives","BTCF0:USTF0",1747568956582,1.82825163,103910.0,103900.0,0.05533385]
["bitfinex-derivatives","BTCF0:USTF0",1747568956781,1.10665163,103910.0,103900.0,0.05533385]
["bitfinex-derivatives","BTCF0:USTF0",1747568957087,1.82825163,103910.0,103900.0,0.05533385]
["bitfinex-derivatives","BTCF0:USTF0",1747568957486,1.10665163,103910.0,103900.0,0.05533385]
["bitfinex-derivatives","BTCF0:USTF0",1747568957689,1.82825163,103910.0,103900.0,0.05533385]
["bitfinex-derivatives","BTCF0:USTF0",1747568957883,1.82825163,103910.0,103900.0,0.08683385]
["bitfinex-derivatives","BTCF0:USTF0",1747568960085,1.82825163,103910.0,103900.0,0.27083385]
["bitfinex-derivatives","BTCF0:USTF0",1747568961091,2.03137163,103910.0,103900.0,0.27083385]
["bitfinex-derivatives","BTCF0:USTF0",1747568961393,2.03137163,103910.0,103900.0,0.27636387]
["bitfinex-derivatives","BTCF0:USTF0",1747568962898,1.30977163,103910.0,103900.0,0.27636387]
["bitfinex-derivatives","BTCF0:USTF0",1747568963085,1.88121277,103910.0,103900.0,0.27636387]
["bitfinex-derivatives","BTCF0:USTF0",1747568963391,1.67809277,103910.0,103900.0,0.27636387]
["bitfinex-derivatives","BTCF0:USTF0",1747568963584,1.88121277,103910.0,103900.0,0.27636387]
["bitfinex-derivatives","BTCF0:USTF0",1747568965698,1.15961277,103910.0,103900.0,0.27636387]
["bitfinex-derivatives","BTCF0:USTF0",1747568965997,1.88121277,103910.0,103900.0,0.27636387]
["bitfinex-derivatives","BTCF0:USTF0",1747568966895,1.47481277,103910.0,103900.0,0.27636387]
["bitfinex-derivatives","BTCF0:USTF0",1747568967096,1.88113277,103910.0,103900.0,0.27636387]
["bitfinex-derivatives","BTCF0:USTF0",1747568975400,1.88113277,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568980104,1.15953277,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568980403,1.88113277,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568980806,1.88097277,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568982106,1.90548797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568982406,1.18388797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568982605,1.90548797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568984220,1.18388797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568984511,1.90548797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568984914,1.90648797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568985207,1.18488797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568985413,1.90648797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568986012,1.89648797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568986311,1.90448797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568986612,1.18288797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568986816,1.90448797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568989812,1.18288797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568990014,1.90448797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568992010,1.18288797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568992216,1.90448797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568993824,1.18288797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747568994005,1.90448797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569002114,0.77672797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569002317,1.90444797,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569002715,1.87993277,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569002918,1.15833277,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569003109,1.87993277,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569004217,1.47381277,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569004416,1.81749277,103910.0,103900.0,0.31786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569004619,1.41141277,103910.0,103900.0,0.31786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569004926,1.61445277,103910.0,103900.0,0.31786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569005405,1.81749277,103910.0,103900.0,0.31786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569006627,1.9076215,103910.0,103900.0,0.31786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569008416,1.9382215,103910.0,103900.0,0.31786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569008813,1.9699215,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569014522,1.2483215,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569014828,1.9699215,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569018330,1.2483215,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569018529,1.9699215,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569019630,1.2483215,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569019832,1.9699215,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569020430,1.2483215,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569020635,2.18023101,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569021539,1.45863101,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569021832,2.18023101,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569023728,1.45863101,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569023930,2.18023101,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569024431,1.45863101,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569024633,2.18023101,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569025842,1.45863101,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569026129,2.18023101,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569028834,1.45863101,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569029034,2.18023101,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569032427,1.45863101,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569032628,2.18023101,103910.0,103900.0,0.30786387]
["bitfinex-derivatives","BTCF0:USTF0",1747569034130,2.18023101,103910.0,103900.0,0.27636387]
["bitfinex-derivatives","BTCF0:USTF0",1747569034836,2.21087501,103910.0,103900.0,0.24486387]
["bitfinex-derivatives","BTCF0:USTF0",1747569036133,2.21087501,103910.0,103900.0,0.06391439]
["bitfinex-derivatives","BTCF0:USTF0",1747569036337,2.21087501,103910.0,103900.0,0.09411439]
["bitfinex-derivatives","BTCF0:USTF0",1747569040144,1.80479501,103910.0,103900.0,0.09411439]
["bitfinex-derivatives","BTCF0:USTF0",1747569040330,2.21071501,103910.0,103900.0,0.09411439]
["bitfinex-derivatives","BTCF0:USTF0",1747569040536,1.80479501,103910.0,103900.0,0.09411439]
["bitfinex-derivatives","BTCF0:USTF0",1747569040735,2.00775501,103910.0,103900.0,0.09411439]
["bitfinex-derivatives","BTCF0:USTF0",1747569040936,1.80479501,103910.0,103900.0,0.09411439]
["bitfinex-derivatives","BTCF0:USTF0",1747569041236,2.21071501,103910.0,103900.0,0.09411439]
["bitfinex-derivatives","BTCF0:USTF0",1747569045444,2.20458685,103910.0,103900.0,0.09411439]
["bitfinex-derivatives","BTCF0:USTF0",1747569046143,1.48298685,103910.0,103900.0,0.09411439]
["bitfinex-derivatives","BTCF0:USTF0",1747569046340,2.20458685,103910.0,103900.0,0.09411439]
["bitfinex-derivatives","BTCF0:USTF0",1747569047231,1.48298685,103910.0,103900.0,0.09411439]
["bitfinex-derivatives","BTCF0:USTF0",1747569047434,2.20458685,103910.0,103900.0,0.09411439]
["bitfinex-derivatives","BTCF0:USTF0",1747569048243,1.48298685,103910.0,103900.0,0.09411439]
["bitfinex-derivatives","BTCF0:USTF0",1747569048440,2.20458685,103910.0,103900.0,0.09411439]
["bitfinex-derivatives","BTCF0:USTF0",1747569050545,2.20458685,103910.0,103900.0,0.09712347]
["bitfinex-derivatives","BTCF0:USTF0",1747569050946,1.99427734,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569051649,1.99423734,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569060153,2.20452548,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569062346,2.18000964,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569065454,2.17984964,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569070154,1.45824964,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569070363,2.17984964,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569071961,1.87942054,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569074359,1.87942054,103910.0,103900.0,0.13333254]
["bitfinex-derivatives","BTCF0:USTF0",1747569075260,1.15782054,103910.0,103900.0,0.13333254]
["bitfinex-derivatives","BTCF0:USTF0",1747569075562,1.87942054,103910.0,103900.0,0.13333254]
["bitfinex-derivatives","BTCF0:USTF0",1747569077362,2.02969624,103910.0,103900.0,0.13333254]
["bitfinex-derivatives","BTCF0:USTF0",1747569078263,2.02969624,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569080366,1.30809624,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569080668,2.02969624,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569087663,1.62397624,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569087857,2.02961624,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569090467,2.05413208,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569092169,1.33253208,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569092372,2.05413208,103910.0,103900.0,0.13032347]
["bitfinex-derivatives","BTCF0:USTF0",1747569093162,2.05413208,103910.0,103900.0,0.09712347]
["bitfinex-derivatives","BTCF0:USTF0",1747569093470,2.05409208,103910.0,103900.0,0.09712347]
["bitfinex-derivatives","BTCF0:USTF0",1747569093671,2.05409208,103910.0,103900.0,0.04438547]
["bitfinex-derivatives","BTCF0:USTF0",1747569093970,2.05409208,103910.0,103900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747569094170,2.04609208,103910.0,103900.0,0.16018529]
["bitfinex-derivatives","BTCF0:USTF0",1747569094377,2.05609208,103910.0,103900.0,0.04410279]
["bitfinex-derivatives","BTCF0:USTF0",1747569094576,2.05609208,103910.0,103900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747569095172,2.05609208,103910.0,103900.0,0.13799311]
["bitfinex-derivatives","BTCF0:USTF0",1747569095363,2.04709208,103910.0,103900.0,0.04201141]
["bitfinex-derivatives","BTCF0:USTF0",1747569095673,2.05809208,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747569096275,2.05809208,103910.0,103900.0,0.03226522]
["bitfinex-derivatives","BTCF0:USTF0",1747569096575,1.84780394,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747569097266,1.84780394,103910.0,103900.0,0.09676174]
["bitfinex-derivatives","BTCF0:USTF0",1747569098164,1.84780394,103910.0,103900.0,0.03993024]
["bitfinex-derivatives","BTCF0:USTF0",1747569098576,1.84780394,103910.0,103900.0,0.00231124]
["bitfinex-derivatives","BTCF0:USTF0",1747569098777,1.84780394,103910.0,103900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747569099163,1.84780394,103910.0,103900.0,0.18400004]
["bitfinex-derivatives","BTCF0:USTF0",1747569100777,1.69752824,103910.0,103900.0,0.18400004]
["bitfinex-derivatives","BTCF0:USTF0",1747569101675,1.29192824,103910.0,103900.0,0.18400004]
["bitfinex-derivatives","BTCF0:USTF0",1747569101876,1.69744824,103910.0,103900.0,0.18400004]
["bitfinex-derivatives","BTCF0:USTF0",1747569102079,1.69744824,103910.0,103900.0,0.21530004]
["bitfinex-derivatives","BTCF0:USTF0",1747569102575,1.29192824,103910.0,103900.0,0.21530004]
["bitfinex-derivatives","BTCF0:USTF0",1747569102781,1.69744824,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569106179,1.90768652,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569119677,1.70492652,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569119883,1.90764652,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569120983,1.50216652,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569121184,1.90764652,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569121875,1.90760652,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569123287,1.88309068,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569123885,1.16149068,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569124186,1.88309068,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569125085,2.61113068,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569128487,2.43909468,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569128791,2.64177468,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569128983,2.23633468,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569129184,2.64169468,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569129984,2.43901468,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569130194,2.64169468,103910.0,103900.0,0.24550004]
["bitfinex-derivatives","BTCF0:USTF0",1747569131382,2.64169468,103910.0,103900.0,0.24850922]
["bitfinex-derivatives","BTCF0:USTF0",1747569133390,1.91365468,103910.0,103900.0,0.24850922]
["bitfinex-derivatives","BTCF0:USTF0",1747569133791,1.90753414,103910.0,103900.0,0.24850922]
["bitfinex-derivatives","BTCF0:USTF0",1747569139297,1.69729586,103910.0,103900.0,0.24850922]
["bitfinex-derivatives","BTCF0:USTF0",1747569142598,0.97569586,103910.0,103900.0,0.24850922]
["bitfinex-derivatives","BTCF0:USTF0",1747569142800,1.69729586,103910.0,103900.0,0.24850922]
["bitfinex-derivatives","BTCF0:USTF0",1747569142996,1.99772496,103910.0,103900.0,0.24850922]
["bitfinex-derivatives","BTCF0:USTF0",1747569148803,1.27612496,103910.0,103900.0,0.24850922]
["bitfinex-derivatives","BTCF0:USTF0",1747569149197,1.99772496,103910.0,103900.0,0.24850922]
["bitfinex-derivatives","BTCF0:USTF0",1747569152099,1.99772496,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569154906,1.98772496,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569155204,2.00172496,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569155898,2.14172496,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569156298,2.86976496,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569157913,2.8452415,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569162319,2.8451615,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569162618,2.4398815,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569162918,2.8450815,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569166919,2.1234815,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569167219,2.8450815,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569168223,2.1234815,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569168427,2.8450815,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569172826,2.8757255,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569176624,3.26628333,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569178128,2.54468333,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569178316,3.26628333,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569179016,2.54468333,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569179219,3.26628333,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569181027,3.06368333,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569181227,3.26624333,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569185127,2.54464333,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569185329,3.26624333,103910.0,103900.0,0.11235394]
["bitfinex-derivatives","BTCF0:USTF0",1747569186631,3.26624333,103910.0,103900.0,0.14495394]
["bitfinex-derivatives","BTCF0:USTF0",1747569198744,3.26624333,103910.0,103900.0,0.05724204]
["bitfinex-derivatives","BTCF0:USTF0",1747569205344,3.26624333,103910.0,103900.0,0.01482904]
["bitfinex-derivatives","BTCF0:USTF0",1747569205546,0.1924298,103900.0,103890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747569205851,0.1924471,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747569206043,1.0079471,103890.0,103880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747569206250,1.4129871,103890.0,103880.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1747569208551,1.4209871,103890.0,103880.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1747569208753,1.4209871,103890.0,103880.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1747569211556,1.7817871,103890.0,103880.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1747569211948,1.7907871,103890.0,103880.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1747569214854,1.7907871,103890.0,103880.0,0.28153002]
["bitfinex-derivatives","BTCF0:USTF0",1747569217962,1.7907871,103890.0,103880.0,0.25053002]
["bitfinex-derivatives","BTCF0:USTF0",1747569218263,1.7907871,103890.0,103880.0,0.2232397]
["bitfinex-derivatives","BTCF0:USTF0",1747569218457,2.5189071,103890.0,103880.0,0.2232397]
["bitfinex-derivatives","BTCF0:USTF0",1747569219564,2.72888392,103890.0,103880.0,0.2232397]
["bitfinex-derivatives","BTCF0:USTF0",1747569228171,2.00728392,103890.0,103880.0,0.2232397]
["bitfinex-derivatives","BTCF0:USTF0",1747569228363,2.72888392,103890.0,103880.0,0.2232397]
["bitfinex-derivatives","BTCF0:USTF0",1747569228563,2.52636392,103890.0,103880.0,0.22624938]
["bitfinex-derivatives","BTCF0:USTF0",1747569228763,2.52636392,103890.0,103880.0,0.25924938]
["bitfinex-derivatives","BTCF0:USTF0",1747569228764,2.72888392,103890.0,103880.0,0.25924938]
["bitfinex-derivatives","BTCF0:USTF0",1747569232175,2.72888392,103890.0,103880.0,0.22624938]
["bitfinex-derivatives","BTCF0:USTF0",1747569232576,2.72888392,103890.0,103880.0,0.22624948]
["bitfinex-derivatives","BTCF0:USTF0",1747569233977,2.72888392,103890.0,103880.0,0.2232397]
["bitfinex-derivatives","BTCF0:USTF0",1747569234979,2.00728392,103890.0,103880.0,0.2232397]
["bitfinex-derivatives","BTCF0:USTF0",1747569235173,2.72888392,103890.0,103880.0,0.2232397]
["bitfinex-derivatives","BTCF0:USTF0",1747569235478,2.00728392,103890.0,103880.0,0.2232397]
["bitfinex-derivatives","BTCF0:USTF0",1747569235672,2.72888392,103890.0,103880.0,0.2232397]
["bitfinex-derivatives","BTCF0:USTF0",1747569235873,2.72888392,103890.0,103880.0,0.2556397]
["bitfinex-derivatives","BTCF0:USTF0",1747569237673,2.72888392,103890.0,103880.0,0.2232397]
["bitfinex-derivatives","BTCF0:USTF0",1747569240886,2.53036392,103890.0,103880.0,0.2232397]
["bitfinex-derivatives","BTCF0:USTF0",1747569241077,2.73288392,103890.0,103880.0,0.2232397]
["bitfinex-derivatives","BTCF0:USTF0",1747569241676,2.72388392,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569241877,2.73588392,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569242077,2.33084392,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569242286,2.73588392,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569242588,2.73488392,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569244998,2.73488392,103890.0,103880.0,0.2577494]
["bitfinex-derivatives","BTCF0:USTF0",1747569245291,2.67376392,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569245486,2.26664392,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569245688,2.67404392,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569245887,2.67404392,103890.0,103880.0,0.25774931]
["bitfinex-derivatives","BTCF0:USTF0",1747569246194,2.70694392,103890.0,103880.0,0.25774931]
["bitfinex-derivatives","BTCF0:USTF0",1747569247598,2.73854392,103890.0,103880.0,0.25774931]
["bitfinex-derivatives","BTCF0:USTF0",1747569249198,2.88861604,103890.0,103880.0,0.25774931]
["bitfinex-derivatives","BTCF0:USTF0",1747569250403,2.88861604,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569250597,2.68373604,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569250803,2.88849604,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569251004,2.48121604,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569251200,2.53077604,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569251392,2.91077604,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569252997,2.50121604,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569253200,2.53081604,103890.0,103880.0,0.25774933]
["bitfinex-derivatives","BTCF0:USTF0",1747569253504,2.61085604,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569253705,2.64597604,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569253905,2.55081604,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569254502,2.55077604,103890.0,103880.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1747569256509,2.53077604,103890.0,103880.0,0.25774927]
["bitfinex-derivatives","BTCF0:USTF0",1747569256697,2.49917604,103890.0,103880.0,0.25774927]
["bitfinex-derivatives","BTCF0:USTF0",1747569257099,2.53167604,103890.0,103880.0,0.25774927]
["bitfinex-derivatives","BTCF0:USTF0",1747569258605,1.29709604,103890.0,103880.0,0.2847397]
["bitfinex-derivatives","BTCF0:USTF0",1747569258912,1.50185604,103890.0,103880.0,0.28774918]
["bitfinex-derivatives","BTCF0:USTF0",1747569259107,1.50185604,103890.0,103880.0,0.31784918]
["bitfinex-derivatives","BTCF0:USTF0",1747569259306,1.53505604,103890.0,103880.0,0.31784918]
["bitfinex-derivatives","BTCF0:USTF0",1747569260313,1.53505604,103890.0,103880.0,0.327849]
["bitfinex-derivatives","BTCF0:USTF0",1747569260512,1.53505604,103890.0,103880.0,0.3248397]
["bitfinex-derivatives","BTCF0:USTF0",1747569263117,1.56615604,103890.0,103880.0,0.3248397]
["bitfinex-derivatives","BTCF0:USTF0",1747569264119,1.59785604,103890.0,103880.0,0.3248397]
["bitfinex-derivatives","BTCF0:USTF0",1747569266518,1.39309604,103890.0,103880.0,0.3248397]
["bitfinex-derivatives","BTCF0:USTF0",1747569266720,1.59781604,103890.0,103880.0,0.3248397]
["bitfinex-derivatives","BTCF0:USTF0",1747569269321,0.87621604,103890.0,103880.0,0.3248397]
["bitfinex-derivatives","BTCF0:USTF0",1747569269524,1.59781604,103890.0,103880.0,0.3248397]
["bitfinex-derivatives","BTCF0:USTF0",1747569270624,1.59781604,103890.0,103880.0,0.327849]
["bitfinex-derivatives","BTCF0:USTF0",1747569270825,1.44774392,103890.0,103880.0,0.327849]
["bitfinex-derivatives","BTCF0:USTF0",1747569271325,1.44774392,103890.0,103880.0,0.297749]
["bitfinex-derivatives","BTCF0:USTF0",1747569271827,1.44774392,103890.0,103880.0,0.29774902]
["bitfinex-derivatives","BTCF0:USTF0",1747569274532,1.24302392,103890.0,103880.0,0.29774902]
["bitfinex-derivatives","BTCF0:USTF0",1747569274728,1.44774392,103890.0,103880.0,0.22554902]
["bitfinex-derivatives","BTCF0:USTF0",1747569275439,1.44774392,103890.0,103880.0,0.22554904]
["bitfinex-derivatives","BTCF0:USTF0",1747569280131,1.44774392,103890.0,103880.0,0.19554904]
["bitfinex-derivatives","BTCF0:USTF0",1747569280639,1.79774392,103890.0,103880.0,0.19554904]
["bitfinex-derivatives","BTCF0:USTF0",1747569283144,1.79774392,103890.0,103880.0,0.19554917]
["bitfinex-derivatives","BTCF0:USTF0",1747569285142,1.79774392,103890.0,103880.0,0.19554918]
["bitfinex-derivatives","BTCF0:USTF0",1747569288137,1.94781604,103890.0,103880.0,0.19554918]
["bitfinex-derivatives","BTCF0:USTF0",1747569288743,1.94781604,103890.0,103880.0,0.19554927]
["bitfinex-derivatives","BTCF0:USTF0",1747569292253,1.94781604,103890.0,103880.0,0.1925397]
["bitfinex-derivatives","BTCF0:USTF0",1747569293141,1.94781604,103890.0,103880.0,0.0085397]
["bitfinex-derivatives","BTCF0:USTF0",1747569294148,1.94781604,103890.0,103880.0,0.1925397]
["bitfinex-derivatives","BTCF0:USTF0",1747569294850,1.22621604,103890.0,103880.0,0.1925397]
["bitfinex-derivatives","BTCF0:USTF0",1747569295046,1.94781604,103890.0,103880.0,0.1925397]
["bitfinex-derivatives","BTCF0:USTF0",1747569295246,1.94781604,103890.0,103880.0,0.0085397]
["bitfinex-derivatives","BTCF0:USTF0",1747569296249,1.94781604,103890.0,103880.0,0.1925397]
["bitfinex-derivatives","BTCF0:USTF0",1747569297450,1.22621604,103890.0,103880.0,0.1925397]
["bitfinex-derivatives","BTCF0:USTF0",1747569297641,1.94781604,103890.0,103880.0,0.1925397]
["bitfinex-derivatives","BTCF0:USTF0",1747569302451,1.74309604,103890.0,103880.0,0.2255397]
["bitfinex-derivatives","BTCF0:USTF0",1747569302654,2.15005604,103890.0,103880.0,0.2255397]
["bitfinex-derivatives","BTCF0:USTF0",1747569302953,2.15005604,103890.0,103880.0,0.2576397]
["bitfinex-derivatives","BTCF0:USTF0",1747569302954,1.74309604,103890.0,103880.0,0.2576397]
["bitfinex-derivatives","BTCF0:USTF0",1747569303154,2.15017604,103890.0,103880.0,0.2576397]
["bitfinex-derivatives","BTCF0:USTF0",1747569303453,1.94701604,103890.0,103880.0,0.2576397]
["bitfinex-derivatives","BTCF0:USTF0",1747569303753,1.79694392,103890.0,103880.0,0.2576397]
["bitfinex-derivatives","BTCF0:USTF0",1747569307856,1.99994392,103890.0,103880.0,0.2576397]
["bitfinex-derivatives","BTCF0:USTF0",1747569309355,2.15018209,103890.0,103880.0,0.2576397]
["bitfinex-derivatives","BTCF0:USTF0",1747569310560,1.94718209,103890.0,103880.0,0.2576397]
["bitfinex-derivatives","BTCF0:USTF0",1747569310754,2.15014209,103890.0,103880.0,0.2676397]
["bitfinex-derivatives","BTCF0:USTF0",1747569311059,2.15014209,103890.0,103880.0,0.27064914]
["bitfinex-derivatives","BTCF0:USTF0",1747569311260,1.50118209,103890.0,103880.0,0.28064914]
["bitfinex-derivatives","BTCF0:USTF0",1747569311654,1.50118209,103890.0,103880.0,0.31254914]
["bitfinex-derivatives","BTCF0:USTF0",1747569314266,1.53338209,103890.0,103880.0,0.31254914]
["bitfinex-derivatives","BTCF0:USTF0",1747569315165,1.54338209,103890.0,103880.0,0.31254914]
["bitfinex-derivatives","BTCF0:USTF0",1747569316466,1.54338209,103890.0,103880.0,0.31254902]
["bitfinex-derivatives","BTCF0:USTF0",1747569318569,1.54338209,103890.0,103880.0,0.31254903]
["bitfinex-derivatives","BTCF0:USTF0",1747569318960,1.57378209,103890.0,103880.0,0.31254903]
["bitfinex-derivatives","BTCF0:USTF0",1747569319869,1.36380527,103890.0,103880.0,0.31254903]
["bitfinex-derivatives","BTCF0:USTF0",1747569320775,1.39510527,103890.0,103880.0,0.31254903]
["bitfinex-derivatives","BTCF0:USTF0",1747569321462,0.67350527,103890.0,103880.0,0.31254903]
["bitfinex-derivatives","BTCF0:USTF0",1747569321662,1.39510527,103890.0,103880.0,0.31254903]
["bitfinex-derivatives","BTCF0:USTF0",1747569321866,1.39510527,103890.0,103880.0,0.21554903]
["bitfinex-derivatives","BTCF0:USTF0",1747569322066,1.61510527,103890.0,103880.0,0.20554903]
["bitfinex-derivatives","BTCF0:USTF0",1747569322466,1.61510527,103890.0,103880.0,0.23734903]
["bitfinex-derivatives","BTCF0:USTF0",1747569322866,1.61510527,103890.0,103880.0,0.19554903]
["bitfinex-derivatives","BTCF0:USTF0",1747569324366,1.61510527,103890.0,103880.0,0.19554918]
["bitfinex-derivatives","BTCF0:USTF0",1747569326274,1.4648671,103890.0,103880.0,0.19554918]
["bitfinex-derivatives","BTCF0:USTF0",1747569328074,1.2648671,103890.0,103880.0,0.19554918]
["bitfinex-derivatives","BTCF0:USTF0",1747569329069,1.4681871,103890.0,103880.0,0.19554918]
["bitfinex-derivatives","BTCF0:USTF0",1747569331480,1.4681871,103890.0,103880.0,0.19554919]
["bitfinex-derivatives","BTCF0:USTF0",1747569332477,1.61842166,103890.0,103880.0,0.19554919]
["bitfinex-derivatives","BTCF0:USTF0",1747569335684,1.58738166,103890.0,103880.0,0.19554919]
["bitfinex-derivatives","BTCF0:USTF0",1747569337283,1.58738166,103890.0,103880.0,0.19554918]
["bitfinex-derivatives","BTCF0:USTF0",1747569343888,0.86578166,103890.0,103880.0,0.19554918]
["bitfinex-derivatives","BTCF0:USTF0",1747569344087,1.58738166,103890.0,103880.0,0.19554918]
["bitfinex-derivatives","BTCF0:USTF0",1747569346082,1.38406166,103890.0,103880.0,0.19554918]
["bitfinex-derivatives","BTCF0:USTF0",1747569346286,1.90702166,103890.0,103880.0,0.22754918]
["bitfinex-derivatives","BTCF0:USTF0",1747569346479,1.58702166,103890.0,103880.0,0.22754918]
["bitfinex-derivatives","BTCF0:USTF0",1747569348390,1.4367871,103890.0,103880.0,0.22754918]
["bitfinex-derivatives","BTCF0:USTF0",1747569348587,0.7151871,103890.0,103880.0,0.22754918]
["bitfinex-derivatives","BTCF0:USTF0",1747569348790,1.4367871,103890.0,103880.0,0.22754918]
["bitfinex-derivatives","BTCF0:USTF0",1747569352485,1.64676392,103890.0,103880.0,0.22754918]
["bitfinex-derivatives","BTCF0:USTF0",1747569353190,1.64676392,103890.0,103880.0,0.2245397]
["bitfinex-derivatives","BTCF0:USTF0",1747569354791,1.64676392,103890.0,103880.0,0.22754918]
["bitfinex-derivatives","BTCF0:USTF0",1747569354993,0.92516392,103890.0,103880.0,0.2245397]
["bitfinex-derivatives","BTCF0:USTF0",1747569355390,1.64676392,103890.0,103880.0,0.2245397]
["bitfinex-derivatives","BTCF0:USTF0",1747569357682,1.24092392,103890.0,103880.0,0.2892397]
["bitfinex-derivatives","BTCF0:USTF0",1747569357881,1.44384392,103890.0,103880.0,0.2892397]
["bitfinex-derivatives","BTCF0:USTF0",1747569358086,1.44384392,103890.0,103880.0,0.29224916]
["bitfinex-derivatives","BTCF0:USTF0",1747569359084,1.44384392,103890.0,103880.0,0.2892397]
["bitfinex-derivatives","BTCF0:USTF0",1747569359290,1.44384392,103890.0,103880.0,0.29224916]
["bitfinex-derivatives","BTCF0:USTF0",1747569364399,1.44384392,103890.0,103880.0,0.29224914]
["bitfinex-derivatives","BTCF0:USTF0",1747569365501,1.44384392,103890.0,103880.0,0.25934914]
["bitfinex-derivatives","BTCF0:USTF0",1747569367895,1.44384392,103890.0,103880.0,0.2563397]
["bitfinex-derivatives","BTCF0:USTF0",1747569368103,1.44384392,103890.0,103880.0,0.25934914]
["bitfinex-derivatives","BTCF0:USTF0",1747569373807,1.44384392,103890.0,103880.0,0.26934914]
["bitfinex-derivatives","BTCF0:USTF0",1747569375511,1.44384392,103890.0,103880.0,0.26934915]
["bitfinex-derivatives","BTCF0:USTF0",1747569376006,1.44384392,103890.0,103880.0,0.20554915]
["bitfinex-derivatives","BTCF0:USTF0",1747569376214,1.44384392,103890.0,103880.0,0.19554915]
["bitfinex-derivatives","BTCF0:USTF0",1747569376408,1.45384392,103890.0,103880.0,0.19554915]
["bitfinex-derivatives","BTCF0:USTF0",1747569376709,1.76384392,103890.0,103880.0,0.16820655]
["bitfinex-derivatives","BTCF0:USTF0",1747569377210,1.76384392,103890.0,103880.0,0.17373657]
["bitfinex-derivatives","BTCF0:USTF0",1747569377511,1.96676392,103890.0,103880.0,0.17373657]
["bitfinex-derivatives","BTCF0:USTF0",1747569377714,1.56092392,103890.0,103880.0,0.17373657]
["bitfinex-derivatives","BTCF0:USTF0",1747569377915,1.96680392,103890.0,103880.0,0.17373657]
["bitfinex-derivatives","BTCF0:USTF0",1747569378214,2.11708005,103890.0,103880.0,0.17373657]
["bitfinex-derivatives","BTCF0:USTF0",1747569378609,1.71124005,103890.0,103880.0,0.17373657]
["bitfinex-derivatives","BTCF0:USTF0",1747569379011,2.11708005,103890.0,103880.0,0.17373657]
["bitfinex-derivatives","BTCF0:USTF0",1747569379514,2.11708005,103890.0,103880.0,0.17373673]
["bitfinex-derivatives","BTCF0:USTF0",1747569380411,2.11708005,103890.0,103880.0,0.17072712]
["bitfinex-derivatives","BTCF0:USTF0",1747569382421,1.39548005,103890.0,103880.0,0.17072712]
["bitfinex-derivatives","BTCF0:USTF0",1747569382723,2.11708005,103890.0,103880.0,0.17072712]
["bitfinex-derivatives","BTCF0:USTF0",1747569390020,1.71124005,103890.0,103880.0,0.17072712]
["bitfinex-derivatives","BTCF0:USTF0",1747569390220,2.11680005,103890.0,103880.0,0.17072712]
["bitfinex-derivatives","BTCF0:USTF0",1747569391022,1.71124005,103890.0,103880.0,0.17072712]
["bitfinex-derivatives","BTCF0:USTF0",1747569391226,1.59412005,103890.0,103880.0,0.17373671]
["bitfinex-derivatives","BTCF0:USTF0",1747569391521,1.79680005,103890.0,103880.0,0.26993671]
["bitfinex-derivatives","BTCF0:USTF0",1747569391932,1.39124005,103890.0,103880.0,0.26993671]
["bitfinex-derivatives","BTCF0:USTF0",1747569392118,1.79680005,103890.0,103880.0,0.26993671]
["bitfinex-derivatives","BTCF0:USTF0",1747569393131,1.39124005,103890.0,103880.0,0.26993671]
["bitfinex-derivatives","BTCF0:USTF0",1747569393331,1.64648392,103890.0,103880.0,0.26993671]
["bitfinex-derivatives","BTCF0:USTF0",1747569400437,1.64648392,103890.0,103880.0,0.27294615]
["bitfinex-derivatives","BTCF0:USTF0",1747569401934,1.24092392,103890.0,103880.0,0.27294616]
["bitfinex-derivatives","BTCF0:USTF0",1747569402137,1.64648392,103890.0,103880.0,0.27294616]
["bitfinex-derivatives","BTCF0:USTF0",1747569403738,1.7967302,103890.0,103880.0,0.27294616]
["bitfinex-derivatives","BTCF0:USTF0",1747569403941,1.7967302,103890.0,103880.0,0.27294612]
["bitfinex-derivatives","BTCF0:USTF0",1747569408142,1.0751302,103890.0,103880.0,0.27294612]
["bitfinex-derivatives","BTCF0:USTF0",1747569408444,1.7967302,103890.0,103880.0,0.27294612]
["bitfinex-derivatives","BTCF0:USTF0",1747569409445,1.7967302,103890.0,103880.0,0.24094612]
["bitfinex-derivatives","BTCF0:USTF0",1747569410343,1.0751302,103890.0,103880.0,0.24094612]
["bitfinex-derivatives","BTCF0:USTF0",1747569410536,1.7967302,103890.0,103880.0,0.24094612]
["bitfinex-derivatives","BTCF0:USTF0",1747569411344,1.0751302,103890.0,103880.0,0.24094612]
["bitfinex-derivatives","BTCF0:USTF0",1747569411545,1.7967302,103890.0,103880.0,0.24094612]
["bitfinex-derivatives","BTCF0:USTF0",1747569414046,1.7967302,103890.0,103880.0,0.20984612]
["bitfinex-derivatives","BTCF0:USTF0",1747569414441,1.3911702,103890.0,103880.0,0.12856702]
["bitfinex-derivatives","BTCF0:USTF0",1747569414648,1.6038102,103890.0,103880.0,0.10192542]
["bitfinex-derivatives","BTCF0:USTF0",1747569414946,1.8064902,103890.0,103880.0,0.10192542]
["bitfinex-derivatives","BTCF0:USTF0",1747569415141,2.1464902,103890.0,103880.0,0.10192542]
["bitfinex-derivatives","BTCF0:USTF0",1747569417350,1.93651338,103890.0,103880.0,0.10192542]
["bitfinex-derivatives","BTCF0:USTF0",1747569418145,1.93651338,103890.0,103880.0,0.10192559]
["bitfinex-derivatives","BTCF0:USTF0",1747569419453,1.53119338,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569419653,1.93647338,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569420753,1.7862271,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569421248,1.0646271,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569421456,1.7862271,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569428762,1.7862271,103890.0,103880.0,0.10192557]
["bitfinex-derivatives","BTCF0:USTF0",1747569428959,1.7862271,103890.0,103880.0,0.13252557]
["bitfinex-derivatives","BTCF0:USTF0",1747569429569,1.7862271,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569432358,1.0646271,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569432558,1.7862271,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569432759,1.0646271,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569432958,1.7862271,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569440671,1.7862271,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569441673,1.0646271,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569441859,1.7862271,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569442769,1.4662271,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569443871,1.7962271,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569446071,1.0746271,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569446271,1.7962271,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569454489,1.0746271,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569454691,1.7962271,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569456091,1.0746271,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569456292,1.7962271,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569460895,2.00669005,103890.0,103880.0,0.13402556]
["bitfinex-derivatives","BTCF0:USTF0",1747569461999,2.00669005,103890.0,103880.0,0.13402555]
["bitfinex-derivatives","BTCF0:USTF0",1747569463998,2.00669005,103890.0,103880.0,0.13402556]
["bitfinex-derivatives","BTCF0:USTF0",1747569469599,2.00669005,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569469904,2.00669005,103890.0,103880.0,0.13402556]
["bitfinex-derivatives","BTCF0:USTF0",1747569470501,2.00661005,103890.0,103880.0,0.13402556]
["bitfinex-derivatives","BTCF0:USTF0",1747569470696,1.44397005,103890.0,103880.0,0.13402556]
["bitfinex-derivatives","BTCF0:USTF0",1747569470901,1.44397005,103890.0,103880.0,0.16432556]
["bitfinex-derivatives","BTCF0:USTF0",1747569471301,1.72397005,103890.0,103880.0,0.16432556]
["bitfinex-derivatives","BTCF0:USTF0",1747569471500,1.72397005,103890.0,103880.0,0.1643255]
["bitfinex-derivatives","BTCF0:USTF0",1747569478316,1.72397005,103890.0,103880.0,0.16432548]
["bitfinex-derivatives","BTCF0:USTF0",1747569482011,1.72397005,103890.0,103880.0,0.13402548]
["bitfinex-derivatives","BTCF0:USTF0",1747569482316,1.72397005,103890.0,103880.0,0.13402549]
["bitfinex-derivatives","BTCF0:USTF0",1747569483812,1.00237005,103890.0,103880.0,0.13402549]
["bitfinex-derivatives","BTCF0:USTF0",1747569484010,1.72397005,103890.0,103880.0,0.13402549]
["bitfinex-derivatives","BTCF0:USTF0",1747569484210,1.72397005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569484813,1.00237005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569484999,1.72397005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569488110,1.72397005,103890.0,103880.0,0.13402549]
["bitfinex-derivatives","BTCF0:USTF0",1747569490915,1.72397005,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569495422,1.00237005,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569495625,1.72397005,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569496322,1.00237005,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569496621,1.72397005,103890.0,103880.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1747569501023,1.00237005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569501228,1.72397005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569502525,1.00237005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569502719,1.72397005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569502922,1.00237005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569503220,1.72397005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569504226,1.00237005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569504529,1.72397005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569507229,1.00237005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569507429,1.72397005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569509436,1.00237005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569509622,1.72397005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569511336,1.00237005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569511535,1.72397005,103890.0,103880.0,0.1340255]
["bitfinex-derivatives","BTCF0:USTF0",1747569512741,1.72397005,103890.0,103880.0,0.13402551]
["bitfinex-derivatives","BTCF0:USTF0",1747569518452,1.24141005,103890.0,103880.0,0.13402551]
["bitfinex-derivatives","BTCF0:USTF0",1747569518753,1.38141005,103890.0,103880.0,0.22732551]
["bitfinex-derivatives","BTCF0:USTF0",1747569518945,1.81389005,103890.0,103880.0,0.22732551]
["bitfinex-derivatives","BTCF0:USTF0",1747569519251,1.61141005,103890.0,103880.0,0.17815295]
["bitfinex-derivatives","BTCF0:USTF0",1747569519453,2.74445005,103890.0,103880.0,0.14815295]
["bitfinex-derivatives","BTCF0:USTF0",1747569520651,2.74445005,103890.0,103880.0,0.10192551]
["bitfinex-derivatives","BTCF0:USTF0",1747569526560,2.74445005,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569527766,2.54201005,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569527955,2.74445005,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569530065,2.5339871,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569535467,2.5339871,103890.0,103880.0,0.13041601]
["bitfinex-derivatives","BTCF0:USTF0",1747569536770,1.8123871,103890.0,103880.0,0.13041601]
["bitfinex-derivatives","BTCF0:USTF0",1747569536965,2.5339871,103890.0,103880.0,0.13041601]
["bitfinex-derivatives","BTCF0:USTF0",1747569538573,2.5339871,103890.0,103880.0,0.13342557]
["bitfinex-derivatives","BTCF0:USTF0",1747569540072,1.8123871,103890.0,103880.0,0.13342557]
["bitfinex-derivatives","BTCF0:USTF0",1747569540265,2.5339871,103890.0,103880.0,0.13342557]
["bitfinex-derivatives","BTCF0:USTF0",1747569540767,2.5339871,103890.0,103880.0,0.10192557]
["bitfinex-derivatives","BTCF0:USTF0",1747569541164,2.5339871,103890.0,103880.0,0.10192559]
["bitfinex-derivatives","BTCF0:USTF0",1747569544469,2.68421429,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569544666,2.68421429,103890.0,103880.0,0.10192562]
["bitfinex-derivatives","BTCF0:USTF0",1747569545966,2.68421429,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569548180,1.96261429,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569548382,2.68421429,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569548787,1.96261429,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569548980,2.68421429,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569550385,1.96261429,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569550684,2.68421429,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569551681,2.27929429,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569551882,2.68409429,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569553789,1.96249429,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569553973,2.68409429,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569554887,1.96249429,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569555081,2.68409429,103890.0,103880.0,0.09891601]
["bitfinex-derivatives","BTCF0:USTF0",1747569555880,2.68409429,103890.0,103880.0,0.09891604]
["bitfinex-derivatives","BTCF0:USTF0",1747569556287,1.96249429,103890.0,103880.0,0.09891604]
["bitfinex-derivatives","BTCF0:USTF0",1747569556487,2.68409429,103890.0,103880.0,0.09891604]
["bitfinex-derivatives","BTCF0:USTF0",1747569557387,1.55117429,103890.0,103880.0,0.10192566]
["bitfinex-derivatives","BTCF0:USTF0",1747569557588,1.55117429,103890.0,103880.0,0.13282566]
["bitfinex-derivatives","BTCF0:USTF0",1747569557786,1.55117429,103890.0,103880.0,0.16522566]
["bitfinex-derivatives","BTCF0:USTF0",1747569557986,1.75353429,103890.0,103880.0,0.16522566]
["bitfinex-derivatives","BTCF0:USTF0",1747569558483,1.75353429,103890.0,103880.0,0.13282566]
["bitfinex-derivatives","BTCF0:USTF0",1747569558688,1.75353429,103890.0,103880.0,0.09891604]
["bitfinex-derivatives","BTCF0:USTF0",1747569560292,1.6033071,103890.0,103880.0,0.09891604]
["bitfinex-derivatives","BTCF0:USTF0",1747569566395,2.3314671,103890.0,103880.0,0.09891604]
["bitfinex-derivatives","BTCF0:USTF0",1747569569499,1.6098671,103890.0,103880.0,0.09891604]
["bitfinex-derivatives","BTCF0:USTF0",1747569569694,2.3314671,103890.0,103880.0,0.09891604]
["bitfinex-derivatives","BTCF0:USTF0",1747569571100,1.6098671,103890.0,103880.0,0.09891604]
["bitfinex-derivatives","BTCF0:USTF0",1747569571301,2.3314671,103890.0,103880.0,0.09891604]
["bitfinex-derivatives","BTCF0:USTF0",1747569573202,1.6098671,103890.0,103880.0,0.12901604]
["bitfinex-derivatives","BTCF0:USTF0",1747569573402,2.3314671,103890.0,103880.0,0.12901604]
["bitfinex-derivatives","BTCF0:USTF0",1747569573602,2.54178305,103890.0,103880.0,0.12901604]
["bitfinex-derivatives","BTCF0:USTF0",1747569577702,2.54178305,103890.0,103880.0,0.09891604]
["bitfinex-derivatives","BTCF0:USTF0",1747569578096,2.54178305,103890.0,103880.0,0.00853964]
["bitfinex-derivatives","BTCF0:USTF0",1747569579103,2.54178305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569582819,1.82018305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569583117,2.54178305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569586520,1.82018305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569586715,2.54178305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569588020,1.82018305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569588320,2.54178305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569588520,1.82018305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569588818,2.54178305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569591221,1.82018305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569591413,2.54178305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569591923,1.82018305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569592122,2.54178305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569593824,2.74410305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569594726,2.33942305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569594922,2.74406305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569595230,2.54174305,103890.0,103880.0,0.28663964]
["bitfinex-derivatives","BTCF0:USTF0",1747569599327,2.54174305,103890.0,103880.0,0.25343964]
["bitfinex-derivatives","BTCF0:USTF0",1747569603528,2.74406305,103890.0,103880.0,0.25343964]
["bitfinex-derivatives","BTCF0:USTF0",1747569605929,2.74406305,103890.0,103880.0,0.22323964]
["bitfinex-derivatives","BTCF0:USTF0",1747569606130,2.74406305,103890.0,103880.0,0.22624933]
["bitfinex-derivatives","BTCF0:USTF0",1747569606525,2.54174305,103890.0,103880.0,0.17020839]
["bitfinex-derivatives","BTCF0:USTF0",1747569606826,2.74406305,103890.0,103880.0,0.17020839]
["bitfinex-derivatives","BTCF0:USTF0",1747569607216,2.33942305,103890.0,103880.0,0.17573841]
["bitfinex-derivatives","BTCF0:USTF0",1747569607421,2.74406305,103890.0,103880.0,0.20873841]
["bitfinex-derivatives","BTCF0:USTF0",1747569608030,2.5337471,103890.0,103880.0,0.20873841]
["bitfinex-derivatives","BTCF0:USTF0",1747569608625,2.1291071,103890.0,103880.0,0.20873841]
["bitfinex-derivatives","BTCF0:USTF0",1747569608832,2.5337471,103890.0,103880.0,0.20873841]
["bitfinex-derivatives","BTCF0:USTF0",1747569610738,2.1291071,103890.0,103880.0,0.20873841]
["bitfinex-derivatives","BTCF0:USTF0",1747569611037,2.5337471,103890.0,103880.0,0.24123841]
["bitfinex-derivatives","BTCF0:USTF0",1747569611829,2.65399791,103890.0,103880.0,0.27082866]
["bitfinex-derivatives","BTCF0:USTF0",1747569613639,2.24935791,103890.0,103880.0,0.27082866]
["bitfinex-derivatives","BTCF0:USTF0",1747569613840,2.65399791,103890.0,103880.0,0.27082866]
["bitfinex-derivatives","BTCF0:USTF0",1747569615043,2.8341762,103890.0,103880.0,0.27082866]
["bitfinex-derivatives","BTCF0:USTF0",1747569616642,2.4295362,103890.0,103880.0,0.27082866]
["bitfinex-derivatives","BTCF0:USTF0",1747569616843,2.8341762,103890.0,103880.0,0.27082866]
["bitfinex-derivatives","BTCF0:USTF0",1747569621347,2.8341762,103890.0,103880.0,0.07560031]
["bitfinex-derivatives","BTCF0:USTF0",1747569621547,2.8341762,103890.0,103880.0,0.08113033]
["bitfinex-derivatives","BTCF0:USTF0",1747569621752,2.8341762,103890.0,103880.0,0.04863033]
["bitfinex-derivatives","BTCF0:USTF0",1747569622249,2.8341762,103890.0,103880.0,0.23263033]
["bitfinex-derivatives","BTCF0:USTF0",1747569625247,2.6318562,103890.0,103880.0,0.23263033]
["bitfinex-derivatives","BTCF0:USTF0",1747569625450,2.8341762,103890.0,103880.0,0.23263033]
["bitfinex-derivatives","BTCF0:USTF0",1747569631749,2.8341762,103890.0,103880.0,0.23563999]
["bitfinex-derivatives","BTCF0:USTF0",1747569632054,2.8341762,103890.0,103880.0,0.20303999]
["bitfinex-derivatives","BTCF0:USTF0",1747569634548,1.3313762,103890.0,103880.0,0.19253968]
["bitfinex-derivatives","BTCF0:USTF0",1747569634753,1.3313762,103890.0,103880.0,0.29244921]
["bitfinex-derivatives","BTCF0:USTF0",1747569635053,1.3513762,103890.0,103880.0,0.29244921]
["bitfinex-derivatives","BTCF0:USTF0",1747569635255,1.5336562,103890.0,103880.0,0.29244921]
["bitfinex-derivatives","BTCF0:USTF0",1747569635644,1.8736562,103890.0,103880.0,0.29244921]
["bitfinex-derivatives","BTCF0:USTF0",1747569637055,1.8736562,103890.0,103880.0,0.29244898]
["bitfinex-derivatives","BTCF0:USTF0",1747569637756,2.3994962,103890.0,103880.0,0.29244898]
["bitfinex-derivatives","BTCF0:USTF0",1747569637947,2.6017762,103890.0,103880.0,0.29244898]
["bitfinex-derivatives","BTCF0:USTF0",1747569638754,1.8801762,103890.0,103880.0,0.29244898]
["bitfinex-derivatives","BTCF0:USTF0",1747569639049,2.6017762,103890.0,103880.0,0.29244898]
["bitfinex-derivatives","BTCF0:USTF0",1747569642154,1.8801762,103890.0,103880.0,0.29244898]
["bitfinex-derivatives","BTCF0:USTF0",1747569642352,2.6017762,103890.0,103880.0,0.29244898]
["bitfinex-derivatives","BTCF0:USTF0",1747569645462,2.6017762,103890.0,103880.0,0.25944898]
["bitfinex-derivatives","BTCF0:USTF0",1747569645660,2.6017762,103890.0,103880.0,0.19554898]
["bitfinex-derivatives","BTCF0:USTF0",1747569646463,2.6017762,103890.0,103880.0,0.19554905]
["bitfinex-derivatives","BTCF0:USTF0",1747569650268,2.6017762,103890.0,103880.0,0.19554903]
["bitfinex-derivatives","BTCF0:USTF0",1747569651468,2.2617362,103890.0,103880.0,0.19554903]
["bitfinex-derivatives","BTCF0:USTF0",1747569651658,2.2617362,103890.0,103880.0,0.22814903]
["bitfinex-derivatives","BTCF0:USTF0",1747569653367,2.2617362,103890.0,103880.0,0.19554903]
["bitfinex-derivatives","BTCF0:USTF0",1747569653869,2.6417362,103890.0,103880.0,0.19554903]
["bitfinex-derivatives","BTCF0:USTF0",1747569654167,2.79193656,103890.0,103880.0,0.19554903]
["bitfinex-derivatives","BTCF0:USTF0",1747569658275,1.48157656,103890.0,103880.0,0.20554903]
["bitfinex-derivatives","BTCF0:USTF0",1747569658577,1.68381656,103890.0,103880.0,0.20554903]
["bitfinex-derivatives","BTCF0:USTF0",1747569658773,1.68381656,103890.0,103880.0,0.26894903]
["bitfinex-derivatives","BTCF0:USTF0",1747569659265,2.22609656,103890.0,103880.0,0.20554903]
["bitfinex-derivatives","BTCF0:USTF0",1747569659471,2.22609656,103890.0,103880.0,0.19253968]
["bitfinex-derivatives","BTCF0:USTF0",1747569659673,2.22609656,103890.0,103880.0,0.19554919]
["bitfinex-derivatives","BTCF0:USTF0",1747569659870,2.02381656,103890.0,103880.0,0.19554919]
["bitfinex-derivatives","BTCF0:USTF0",1747569660079,2.22609656,103890.0,103880.0,0.19253968]
["bitfinex-derivatives","BTCF0:USTF0",1747569663868,2.22609656,103890.0,103880.0,0.21509968]
["bitfinex-derivatives","BTCF0:USTF0",1747569667177,2.95421656,103890.0,103880.0,0.21509968]
["bitfinex-derivatives","BTCF0:USTF0",1747569672283,2.8040162,103890.0,103880.0,0.21509968]
["bitfinex-derivatives","BTCF0:USTF0",1747569675780,2.8040162,103890.0,103880.0,0.22952968]
["bitfinex-derivatives","BTCF0:USTF0",1747569678186,2.0824162,103890.0,103880.0,0.22952968]
["bitfinex-derivatives","BTCF0:USTF0",1747569678388,2.8040162,103890.0,103880.0,0.22952968]
["bitfinex-derivatives","BTCF0:USTF0",1747569678687,2.51136735,103890.0,103880.0,0.22952968]
["bitfinex-derivatives","BTCF0:USTF0",1747569678886,2.71456735,103890.0,103880.0,0.22952968]
["bitfinex-derivatives","BTCF0:USTF0",1747569679087,2.30912735,103890.0,103880.0,0.22952968]
["bitfinex-derivatives","BTCF0:USTF0",1747569679283,2.71476735,103890.0,103880.0,0.22952968]
["bitfinex-derivatives","BTCF0:USTF0",1747569682587,1.99316735,103890.0,103880.0,0.22952968]
["bitfinex-derivatives","BTCF0:USTF0",1747569682784,2.71476735,103890.0,103880.0,0.22952968]
["bitfinex-derivatives","BTCF0:USTF0",1747569684786,2.71476735,103890.0,103880.0,0.06780438]
["bitfinex-derivatives","BTCF0:USTF0",1747569684977,2.71476735,103890.0,103880.0,0.03447258]
["bitfinex-derivatives","BTCF0:USTF0",1747569686090,2.30912735,103890.0,103880.0,0.21847258]
["bitfinex-derivatives","BTCF0:USTF0",1747569686388,2.71636735,103890.0,103880.0,0.21847258]
["bitfinex-derivatives","BTCF0:USTF0",1747569686884,2.71636735,103890.0,103880.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1747569686885,2.51244735,103890.0,103880.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1747569687090,2.71660735,103890.0,103880.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1747569687591,2.51244735,103890.0,103880.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1747569687888,2.86660922,103890.0,103880.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1747569688089,2.86660922,103890.0,103880.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1747569688483,2.45912922,103890.0,103880.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1747569688686,2.86656922,103890.0,103880.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1747569689593,2.86652922,103890.0,103880.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1747569694988,2.45912922,103890.0,103880.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1747569695298,2.86668922,103890.0,103880.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1747569698101,2.86668922,103890.0,103880.0,0.2654397]
["bitfinex-derivatives","BTCF0:USTF0",1747569705004,2.71668735,103890.0,103880.0,0.2654397]
["bitfinex-derivatives","BTCF0:USTF0",1747569705199,2.71656735,103890.0,103880.0,0.2654397]
["bitfinex-derivatives","BTCF0:USTF0",1747569707304,2.30912735,103890.0,103880.0,0.2654397]
["bitfinex-derivatives","BTCF0:USTF0",1747569707505,2.71648735,103890.0,103880.0,0.2654397]
["bitfinex-derivatives","BTCF0:USTF0",1747569707709,2.71648735,103890.0,103880.0,0.26543971]
["bitfinex-derivatives","BTCF0:USTF0",1747569711805,2.5064271,103890.0,103880.0,0.26543971]
["bitfinex-derivatives","BTCF0:USTF0",1747569717218,2.5064271,103890.0,103880.0,0.23293971]
["bitfinex-derivatives","BTCF0:USTF0",1747569718613,2.5068271,103890.0,103880.0,0.23293971]
["bitfinex-derivatives","BTCF0:USTF0",1747569719515,2.5068271,103890.0,103880.0,0.20143971]
["bitfinex-derivatives","BTCF0:USTF0",1747569721108,2.5068271,103890.0,103880.0,0.23153971]
["bitfinex-derivatives","BTCF0:USTF0",1747569724410,2.71702607,103890.0,103880.0,0.23153971]
["bitfinex-derivatives","BTCF0:USTF0",1747569724610,2.71702607,103890.0,103880.0,0.20143971]
["bitfinex-derivatives","BTCF0:USTF0",1747569728519,2.71810607,103890.0,103880.0,0.20143971]
["bitfinex-derivatives","BTCF0:USTF0",1747569732418,2.71810607,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569738528,2.71802607,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569743638,3.01845517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569747343,2.29685517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569747544,3.01845517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569748440,2.60969517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569748641,3.01865517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569749845,2.29705517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569750046,3.01865517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569750246,2.29705517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569750447,3.01865517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569750843,2.81421517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569751037,3.01853517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569752147,2.60969517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569752339,3.01853517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569754242,2.60969517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569754442,3.01865517,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569755851,2.8084562,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569763557,2.6040162,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569763748,2.8082562,103890.0,103880.0,0.28387971]
["bitfinex-derivatives","BTCF0:USTF0",1747569765960,2.8389002,103890.0,103880.0,0.28387971]
["bitfinex-derivatives","BTCF0:USTF0",1747569768654,2.8389002,103890.0,103880.0,0.25267971]
["bitfinex-derivatives","BTCF0:USTF0",1747569771464,2.1173002,103890.0,103880.0,0.25267971]
["bitfinex-derivatives","BTCF0:USTF0",1747569771765,2.8389002,103890.0,103880.0,0.25267971]
["bitfinex-derivatives","BTCF0:USTF0",1747569773663,2.8389002,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569774164,2.8082562,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569780770,2.6040162,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569780970,2.8077362,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569781170,2.8077362,103890.0,103880.0,0.25457971]
["bitfinex-derivatives","BTCF0:USTF0",1747569781967,2.3994962,103890.0,103880.0,0.25457971]
["bitfinex-derivatives","BTCF0:USTF0",1747569782163,2.8069362,103890.0,103880.0,0.25457971]
["bitfinex-derivatives","BTCF0:USTF0",1747569783475,2.8068562,103890.0,103880.0,0.25457971]
["bitfinex-derivatives","BTCF0:USTF0",1747569786579,2.8068562,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569793177,2.0852562,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569793382,2.8068562,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569795187,2.0852562,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569795488,2.8068562,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569796294,2.3994962,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569796479,2.8070162,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569799274,2.0854162,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569799481,2.8070162,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569804287,2.8376602,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569808397,2.8070162,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569811302,2.5065871,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569811698,2.3027471,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569812003,2.5079071,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569816104,1.7863071,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569816296,2.5079071,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569818008,1.7863071,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569818304,2.5079071,103890.0,103880.0,0.22147971]
["bitfinex-derivatives","BTCF0:USTF0",1747569825018,2.5079071,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569828519,1.7863071,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569828718,2.5079071,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569834115,2.3027471,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569834319,2.5091871,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569837527,2.71936913,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569839728,1.99776913,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569839928,2.71936913,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569843730,1.99776913,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569843931,2.71936913,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569849933,2.75001313,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569854436,2.02841313,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569854637,2.75001313,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569863748,2.71936913,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569867053,1.99776913,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569867255,2.71936913,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569867758,2.51292913,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569867958,2.72080913,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569868456,2.30924913,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569868651,2.72352913,103890.0,103880.0,0.22147974]
["bitfinex-derivatives","BTCF0:USTF0",1747569868857,2.51568913,103890.0,103880.0,0.25217974]
["bitfinex-derivatives","BTCF0:USTF0",1747569869061,2.72360913,103890.0,103880.0,0.31537974]
["bitfinex-derivatives","BTCF0:USTF0",1747569869250,2.30924913,103890.0,103880.0,0.28347974]
["bitfinex-derivatives","BTCF0:USTF0",1747569869447,2.72356913,103890.0,103880.0,0.31537974]
["bitfinex-derivatives","BTCF0:USTF0",1747569869651,2.3055071,103890.0,103880.0,0.31537974]
["bitfinex-derivatives","BTCF0:USTF0",1747569870266,2.1155071,103890.0,103880.0,0.31537974]
["bitfinex-derivatives","BTCF0:USTF0",1747569870556,2.1173071,103890.0,103880.0,0.31537974]
["bitfinex-derivatives","BTCF0:USTF0",1747569871153,1.9090671,103890.0,103880.0,0.31537974]
["bitfinex-derivatives","BTCF0:USTF0",1747569871358,2.3255071,103890.0,103880.0,0.31537974]
["bitfinex-derivatives","BTCF0:USTF0",1747569871661,2.2941671,103890.0,103880.0,0.29533974]
["bitfinex-derivatives","BTCF0:USTF0",1747569871960,2.2941671,103890.0,103880.0,0.41533974]
["bitfinex-derivatives","BTCF0:USTF0",1747569872258,2.2941671,103890.0,103880.0,0.29533974]
["bitfinex-derivatives","BTCF0:USTF0",1747569873259,2.2941671,103890.0,103880.0,0.28090974]
["bitfinex-derivatives","BTCF0:USTF0",1747569874353,2.3258671,103890.0,103880.0,0.28090974]
["bitfinex-derivatives","BTCF0:USTF0",1747569875259,2.3148671,103890.0,103880.0,0.28090974]
["bitfinex-derivatives","BTCF0:USTF0",1747569875472,2.3248671,103890.0,103880.0,0.28090974]
["bitfinex-derivatives","BTCF0:USTF0",1747569884166,2.3248671,103890.0,103880.0,0.24900974]
["bitfinex-derivatives","BTCF0:USTF0",1747569884364,2.3248671,103890.0,103880.0,0.25201944]
["bitfinex-derivatives","BTCF0:USTF0",1747569886971,2.47500422,103890.0,103880.0,0.25201944]
["bitfinex-derivatives","BTCF0:USTF0",1747569887772,2.46300422,103890.0,103880.0,0.25201944]
["bitfinex-derivatives","BTCF0:USTF0",1747569887975,2.47400422,103890.0,103880.0,0.25201944]
["bitfinex-derivatives","BTCF0:USTF0",1747569890271,2.47400422,103890.0,103880.0,0.24900974]
["bitfinex-derivatives","BTCF0:USTF0",1747569895787,2.47400422,103890.0,103880.0,0.21770974]
["bitfinex-derivatives","BTCF0:USTF0",1747569896488,2.47400422,103890.0,103880.0,0.18700974]
["bitfinex-derivatives","BTCF0:USTF0",1747569901891,2.3238671,103890.0,103880.0,0.18700974]
["bitfinex-derivatives","BTCF0:USTF0",1747569902585,2.1157071,103890.0,103880.0,0.18700974]
["bitfinex-derivatives","BTCF0:USTF0",1747569902790,2.3239471,103890.0,103880.0,0.18700974]
["bitfinex-derivatives","BTCF0:USTF0",1747569910087,1.5958271,103890.0,103880.0,0.18700974]
["bitfinex-derivatives","BTCF0:USTF0",1747569918597,1.4458271,103890.0,103880.0,0.18700974]
["bitfinex-derivatives","BTCF0:USTF0",1747569918793,1.65601906,103890.0,103880.0,0.18700974]
["bitfinex-derivatives","BTCF0:USTF0",1747569919000,1.65601906,103890.0,103880.0,0.20143974]
["bitfinex-derivatives","BTCF0:USTF0",1747569921500,0.93441906,103890.0,103880.0,0.20143974]
["bitfinex-derivatives","BTCF0:USTF0",1747569921699,1.65601906,103890.0,103880.0,0.22148974]
["bitfinex-derivatives","BTCF0:USTF0",1747569922803,1.65601906,103890.0,103880.0,0.22148976]
["bitfinex-derivatives","BTCF0:USTF0",1747569930006,1.65601906,103890.0,103880.0,0.25408974]
["bitfinex-derivatives","BTCF0:USTF0",1747569930308,1.65601906,103890.0,103880.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1747569933102,1.65601906,103890.0,103880.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1747569933503,1.99601906,103890.0,103880.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1747569933910,1.99601906,103890.0,103880.0,0.1243734]
["bitfinex-derivatives","BTCF0:USTF0",1747569934111,1.99641906,103890.0,103880.0,0.1243734]
["bitfinex-derivatives","BTCF0:USTF0",1747569937613,1.78777906,103890.0,103880.0,0.1243734]
["bitfinex-derivatives","BTCF0:USTF0",1747569937915,1.99605906,103890.0,103880.0,0.1243734]
["bitfinex-derivatives","BTCF0:USTF0",1747569938115,1.57953906,103890.0,103880.0,0.1243734]
["bitfinex-derivatives","BTCF0:USTF0",1747569938316,1.99641906,103890.0,103880.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1747569939908,2.29680816,103890.0,103880.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1747569942515,2.29676816,103890.0,103880.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1747569947922,2.08848816,103890.0,103880.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1747569948126,2.29652816,103890.0,103880.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1747569949827,2.32717216,103890.0,103880.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1747569951535,2.32717216,103890.0,103880.0,0.2214898]
["bitfinex-derivatives","BTCF0:USTF0",1747569952232,1.60557216,103890.0,103880.0,0.2214898]
["bitfinex-derivatives","BTCF0:USTF0",1747569952432,2.32717216,103890.0,103880.0,0.2214898]
["bitfinex-derivatives","BTCF0:USTF0",1747569953431,2.29652816,103890.0,103880.0,0.2214898]
["bitfinex-derivatives","BTCF0:USTF0",1747569954638,2.0863362,103890.0,103880.0,0.2214898]
["bitfinex-derivatives","BTCF0:USTF0",1747569954824,2.0863362,103890.0,103880.0,0.1847129]
["bitfinex-derivatives","BTCF0:USTF0",1747569955025,2.0858962,103890.0,103880.0,0.1847129]
["bitfinex-derivatives","BTCF0:USTF0",1747569957837,2.0856562,103890.0,103880.0,0.1847129]
["bitfinex-derivatives","BTCF0:USTF0",1747569959536,1.8782962,103890.0,103880.0,0.1847129]
["bitfinex-derivatives","BTCF0:USTF0",1747569959937,2.0854962,103890.0,103880.0,0.1847129]
["bitfinex-derivatives","BTCF0:USTF0",1747569960242,2.0856962,103890.0,103880.0,0.1847129]
["bitfinex-derivatives","BTCF0:USTF0",1747569961044,2.0856962,103890.0,103880.0,0.1295999]
["bitfinex-derivatives","BTCF0:USTF0",1747569961045,2.0956962,103890.0,103880.0,0.1295999]
["bitfinex-derivatives","BTCF0:USTF0",1747569961245,2.0956962,103890.0,103880.0,0.0030098]
["bitfinex-derivatives","BTCF0:USTF0",1747569963643,0.1924662,103880.0,103870.0,0.06532539]
["bitfinex-derivatives","BTCF0:USTF0",1747569963846,0.9699662,103880.0,103870.0,0.06532539]
["bitfinex-derivatives","BTCF0:USTF0",1747569964250,0.9699662,103880.0,103870.0,0.24932539]
["bitfinex-derivatives","BTCF0:USTF0",1747569964637,0.9779662,103880.0,103870.0,0.24932539]
["bitfinex-derivatives","BTCF0:USTF0",1747569965253,1.1950862,103880.0,103870.0,0.24932539]
["bitfinex-derivatives","BTCF0:USTF0",1747569965448,1.4030062,103880.0,103870.0,0.24932539]
["bitfinex-derivatives","BTCF0:USTF0",1747569965642,0.9869662,103880.0,103870.0,0.24932539]
["bitfinex-derivatives","BTCF0:USTF0",1747569965841,1.4029662,103880.0,103870.0,0.24932539]
["bitfinex-derivatives","BTCF0:USTF0",1747569966038,0.9869662,103880.0,103870.0,0.24932539]
["bitfinex-derivatives","BTCF0:USTF0",1747569966239,1.4029262,103880.0,103870.0,0.24932539]
["bitfinex-derivatives","BTCF0:USTF0",1747569967647,1.61294534,103880.0,103870.0,0.24932539]
["bitfinex-derivatives","BTCF0:USTF0",1747569968651,1.40490534,103880.0,103870.0,0.24932539]
["bitfinex-derivatives","BTCF0:USTF0",1747569968841,1.61290534,103880.0,103870.0,0.24932539]
["bitfinex-derivatives","BTCF0:USTF0",1747569971950,2.34110534,103880.0,103870.0,0.24932539]
["bitfinex-derivatives","BTCF0:USTF0",1747569972151,2.70190534,103880.0,103870.0,0.24932539]
["bitfinex-derivatives","BTCF0:USTF0",1747569975155,2.70190534,103880.0,103870.0,0.18592539]
["bitfinex-derivatives","BTCF0:USTF0",1747569975954,2.28598534,103880.0,103870.0,0.18592539]
["bitfinex-derivatives","BTCF0:USTF0",1747569976258,2.70198534,103880.0,103870.0,0.18592539]
["bitfinex-derivatives","BTCF0:USTF0",1747569979559,2.70198534,103880.0,103870.0,0.18893544]
["bitfinex-derivatives","BTCF0:USTF0",1747569981960,1.98038534,103880.0,103870.0,0.18893544]
["bitfinex-derivatives","BTCF0:USTF0",1747569982159,2.70198534,103880.0,103870.0,0.18893544]
["bitfinex-derivatives","BTCF0:USTF0",1747569990161,2.49390534,103880.0,103870.0,0.18893544]
["bitfinex-derivatives","BTCF0:USTF0",1747569990363,2.70174534,103880.0,103870.0,0.18893544]
["bitfinex-derivatives","BTCF0:USTF0",1747569992656,2.73238934,103880.0,103870.0,0.18893544]
["bitfinex-derivatives","BTCF0:USTF0",1747569995864,2.70174534,103880.0,103870.0,0.18893544]
["bitfinex-derivatives","BTCF0:USTF0",1747569998566,2.4917262,103880.0,103870.0,0.18893544]
["bitfinex-derivatives","BTCF0:USTF0",1747570000865,2.5223702,103880.0,103870.0,0.18893544]
["bitfinex-derivatives","BTCF0:USTF0",1747570004370,2.8227993,103880.0,103870.0,0.18893544]
["bitfinex-derivatives","BTCF0:USTF0",1747570004979,2.7921553,103880.0,103870.0,0.18893544]
["bitfinex-derivatives","BTCF0:USTF0",1747570010068,2.7921553,103880.0,103870.0,0.19117544]
["bitfinex-derivatives","BTCF0:USTF0",1747570010381,2.0705553,103880.0,103870.0,0.19117544]
["bitfinex-derivatives","BTCF0:USTF0",1747570010576,2.7921553,103880.0,103870.0,0.19117544]
["bitfinex-derivatives","BTCF0:USTF0",1747570012887,2.7996891,103880.0,103860.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747570013183,2.7996891,103880.0,103810.0,0.33103449]
["bitfinex-derivatives","BTCF0:USTF0",1747570013184,0.1925772,103820.0,103810.0,0.33103449]
["bitfinex-derivatives","BTCF0:USTF0",1747570013384,1.6630172,103820.0,103810.0,0.39603449]
["bitfinex-derivatives","BTCF0:USTF0",1747570013579,1.67257968,103820.0,103810.0,0.39603449]
["bitfinex-derivatives","BTCF0:USTF0",1747570013884,1.25373968,103820.0,103810.0,0.39603449]
["bitfinex-derivatives","BTCF0:USTF0",1747570014083,1.85693968,103820.0,103810.0,0.34306449]
["bitfinex-derivatives","BTCF0:USTF0",1747570014485,1.87152641,103820.0,103810.0,0.34306449]
["bitfinex-derivatives","BTCF0:USTF0",1747570015384,1.87152641,103820.0,103810.0,0.27806449]
["bitfinex-derivatives","BTCF0:USTF0",1747570015588,1.60567401,103820.0,103810.0,0.06123187]
["bitfinex-derivatives","BTCF0:USTF0",1747570015888,2.02731401,103820.0,103810.0,0.06123187]
["bitfinex-derivatives","BTCF0:USTF0",1747570016090,2.12401401,103820.0,103810.0,0.06123187]
["bitfinex-derivatives","BTCF0:USTF0",1747570016794,2.12401401,103820.0,103810.0,0.12613187]
["bitfinex-derivatives","BTCF0:USTF0",1747570018691,1.70437401,103820.0,103810.0,0.12613187]
["bitfinex-derivatives","BTCF0:USTF0",1747570018893,2.12469401,103820.0,103810.0,0.12613187]
["bitfinex-derivatives","BTCF0:USTF0",1747570019685,2.12469401,103820.0,103810.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747570024597,2.24363634,103820.0,103810.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747570028703,2.24363634,103820.0,103810.0,0.06791191]
["bitfinex-derivatives","BTCF0:USTF0",1747570031414,2.12469401,103820.0,103810.0,0.06791191]
["bitfinex-derivatives","BTCF0:USTF0",1747570033414,1.70437401,103820.0,103810.0,0.06791191]
["bitfinex-derivatives","BTCF0:USTF0",1747570033714,2.12849401,103820.0,103810.0,0.06791191]
["bitfinex-derivatives","BTCF0:USTF0",1747570034113,1.94449401,103820.0,103810.0,0.06791191]
["bitfinex-derivatives","BTCF0:USTF0",1747570036822,1.94449401,103820.0,103810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747570037318,1.94449401,103820.0,103810.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1747570037319,2.12841401,103820.0,103810.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1747570042722,1.40681401,103820.0,103810.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1747570043021,1.40681401,103820.0,103810.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1747570043022,2.12841401,103820.0,103810.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1747570043724,1.70437401,103820.0,103810.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1747570043926,2.12913401,103820.0,103810.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1747570044827,1.70437401,103820.0,103810.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1747570045028,2.12913401,103820.0,103810.0,0.03245929]
["bitfinex-derivatives","BTCF0:USTF0",1747570046422,1.97978641,103820.0,103810.0,0.03245929]
["bitfinex-derivatives","BTCF0:USTF0",1747570046628,1.55502641,103820.0,103810.0,0.03245929]
["bitfinex-derivatives","BTCF0:USTF0",1747570046825,1.97966641,103820.0,103810.0,0.03245929]
["bitfinex-derivatives","BTCF0:USTF0",1747570048628,1.55502641,103820.0,103810.0,0.03245929]
["bitfinex-derivatives","BTCF0:USTF0",1747570048829,1.97942641,103820.0,103810.0,0.03245929]
["bitfinex-derivatives","BTCF0:USTF0",1747570049220,1.97942641,103820.0,103810.0,0.03547119]
["bitfinex-derivatives","BTCF0:USTF0",1747570050030,1.25782641,103820.0,103810.0,0.03547119]
["bitfinex-derivatives","BTCF0:USTF0",1747570050231,1.97942641,103820.0,103810.0,0.03547119]
["bitfinex-derivatives","BTCF0:USTF0",1747570051329,1.25782641,103820.0,103810.0,0.03547119]
["bitfinex-derivatives","BTCF0:USTF0",1747570051532,1.97942641,103820.0,103810.0,0.03547119]
["bitfinex-derivatives","BTCF0:USTF0",1747570051727,1.97942641,103820.0,103810.0,0.00317119]
["bitfinex-derivatives","BTCF0:USTF0",1747570054036,1.98495643,103820.0,103810.0,0.00317119]
["bitfinex-derivatives","BTCF0:USTF0",1747570054429,1.98495643,103820.0,103810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747570058536,0.1925952,103810.0,103800.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1747570058726,0.9450952,103810.0,103800.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1747570059228,1.1290952,103810.0,103800.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1747570059736,1.1300952,103810.0,103800.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1747570060131,1.1320952,103810.0,103800.0,0.1626466]
["bitfinex-derivatives","BTCF0:USTF0",1747570060332,1.1320952,103810.0,103800.0,0.0125115]
["bitfinex-derivatives","BTCF0:USTF0",1747570061034,1.34194205,103810.0,103800.0,0.0125115]
["bitfinex-derivatives","BTCF0:USTF0",1747570068843,1.70274205,103810.0,103800.0,0.0125115]
["bitfinex-derivatives","BTCF0:USTF0",1747570070442,1.70827207,103810.0,103800.0,0.0125115]
["bitfinex-derivatives","BTCF0:USTF0",1747570071445,1.70827207,103810.0,103800.0,0.01552373]
["bitfinex-derivatives","BTCF0:USTF0",1747570071846,2.13215207,103810.0,103800.0,0.07922373]
["bitfinex-derivatives","BTCF0:USTF0",1747570072444,2.16505207,103810.0,103800.0,0.07922373]
["bitfinex-derivatives","BTCF0:USTF0",1747570075851,2.16505207,103810.0,103800.0,0.01552373]
["bitfinex-derivatives","BTCF0:USTF0",1747570076653,2.05245687,103810.0,103790.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747570076844,0.6492138,103800.0,103790.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747570077152,0.1926323,103790.0,103780.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747570077351,0.9459323,103790.0,103780.0,0.03629861]
["bitfinex-derivatives","BTCF0:USTF0",1747570077850,0.9777323,103790.0,103780.0,0.03629861]
["bitfinex-derivatives","BTCF0:USTF0",1747570078046,0.9777323,103790.0,103780.0,0.22029861]
["bitfinex-derivatives","BTCF0:USTF0",1747570078647,0.9787323,103790.0,103780.0,0.22029861]
["bitfinex-derivatives","BTCF0:USTF0",1747570079945,0.9787323,103790.0,103780.0,0.28439861]
["bitfinex-derivatives","BTCF0:USTF0",1747570080144,0.9807323,103790.0,103780.0,0.10039861]
["bitfinex-derivatives","BTCF0:USTF0",1747570081354,0.9489323,103790.0,103780.0,0.10039861]
["bitfinex-derivatives","BTCF0:USTF0",1747570082146,0.9489323,103790.0,103780.0,0.28439861]
["bitfinex-derivatives","BTCF0:USTF0",1747570082756,1.4215723,103790.0,103780.0,0.40439861]
["bitfinex-derivatives","BTCF0:USTF0",1747570082962,0.9489323,103790.0,103780.0,0.40439861]
["bitfinex-derivatives","BTCF0:USTF0",1747570083347,1.4227723,103790.0,103780.0,0.40439861]
["bitfinex-derivatives","BTCF0:USTF0",1747570085355,0.9489323,103790.0,103780.0,0.40439861]
["bitfinex-derivatives","BTCF0:USTF0",1747570085657,1.4224923,103790.0,103780.0,0.40439861]
["bitfinex-derivatives","BTCF0:USTF0",1747570086259,1.1529523,103790.0,103780.0,0.40439861]
["bitfinex-derivatives","BTCF0:USTF0",1747570086561,1.3621123,103790.0,103780.0,0.40439861]
["bitfinex-derivatives","BTCF0:USTF0",1747570086754,0.9166323,103790.0,103780.0,0.40439861]
["bitfinex-derivatives","BTCF0:USTF0",1747570086951,1.3925523,103790.0,103780.0,0.40439861]
["bitfinex-derivatives","BTCF0:USTF0",1747570088353,1.1529523,103790.0,103780.0,0.40439861]
["bitfinex-derivatives","BTCF0:USTF0",1747570088556,1.3929523,103790.0,103780.0,0.40439861]
["bitfinex-derivatives","BTCF0:USTF0",1747570089462,1.3929523,103790.0,103780.0,0.40741095]
["bitfinex-derivatives","BTCF0:USTF0",1747570091664,1.1529523,103790.0,103780.0,0.40741095]
["bitfinex-derivatives","BTCF0:USTF0",1747570091962,0.9166323,103790.0,103780.0,0.40741095]
["bitfinex-derivatives","BTCF0:USTF0",1747570092163,1.4241323,103790.0,103780.0,0.40741095]
["bitfinex-derivatives","BTCF0:USTF0",1747570093363,1.63397915,103790.0,103780.0,0.40741095]
["bitfinex-derivatives","BTCF0:USTF0",1747570094053,1.99477915,103790.0,103780.0,0.40741095]
["bitfinex-derivatives","BTCF0:USTF0",1747570094665,1.75469915,103790.0,103780.0,0.40741095]
["bitfinex-derivatives","BTCF0:USTF0",1747570094854,1.96327915,103790.0,103780.0,0.40741095]
["bitfinex-derivatives","BTCF0:USTF0",1747570095161,1.72359915,103790.0,103780.0,0.40741095]
["bitfinex-derivatives","BTCF0:USTF0",1747570095355,1.47359915,103790.0,103780.0,0.40741095]
["bitfinex-derivatives","BTCF0:USTF0",1747570095754,1.23727915,103790.0,103780.0,0.41042313]
["bitfinex-derivatives","BTCF0:USTF0",1747570096764,1.23727915,103790.0,103780.0,0.60307403]
["bitfinex-derivatives","BTCF0:USTF0",1747570096961,1.15727915,103790.0,103780.0,0.87942603]
["bitfinex-derivatives","BTCF0:USTF0",1747570097158,1.12707915,103790.0,103780.0,0.87942603]
["bitfinex-derivatives","BTCF0:USTF0",1747570097358,1.12707915,103790.0,103780.0,0.68677513]
["bitfinex-derivatives","BTCF0:USTF0",1747570098666,1.12707915,103790.0,103780.0,0.68677503]
["bitfinex-derivatives","BTCF0:USTF0",1747570098866,1.24693019,103790.0,103780.0,0.68677503]
["bitfinex-derivatives","BTCF0:USTF0",1747570099463,1.24693019,103790.0,103780.0,0.87942583]
["bitfinex-derivatives","BTCF0:USTF0",1747570099667,1.24693019,103790.0,103780.0,1.05842583]
["bitfinex-derivatives","BTCF0:USTF0",1747570099865,1.24693019,103790.0,103780.0,1.30842583]
["bitfinex-derivatives","BTCF0:USTF0",1747570102471,0.88613019,103790.0,103780.0,1.30842549]
["bitfinex-derivatives","BTCF0:USTF0",1747570103270,0.88613019,103790.0,103780.0,1.54738549]
["bitfinex-derivatives","BTCF0:USTF0",1747570103470,0.88613019,103790.0,103780.0,1.54730549]
["bitfinex-derivatives","BTCF0:USTF0",1747570103670,0.88613019,103790.0,103780.0,1.30842549]
["bitfinex-derivatives","BTCF0:USTF0",1747570104171,0.64624411,103790.0,103780.0,1.54714549]
["bitfinex-derivatives","BTCF0:USTF0",1747570104469,0.67854411,103790.0,103780.0,1.54714548]
["bitfinex-derivatives","BTCF0:USTF0",1747570105171,0.67854411,103790.0,103780.0,1.54710548]
["bitfinex-derivatives","BTCF0:USTF0",1747570105361,0.67854411,103790.0,103780.0,0.46942268]
["bitfinex-derivatives","BTCF0:USTF0",1747570105563,1.14214411,103790.0,103780.0,0.41942268]
["bitfinex-derivatives","BTCF0:USTF0",1747570105761,1.14214411,103790.0,103780.0,0.41042268]
["bitfinex-derivatives","BTCF0:USTF0",1747570108274,1.17404411,103790.0,103780.0,0.41042268]
["bitfinex-derivatives","BTCF0:USTF0",1747570108476,1.17404411,103790.0,103780.0,0.60307358]
["bitfinex-derivatives","BTCF0:USTF0",1747570109275,1.17404411,103790.0,103780.0,0.37962268]
["bitfinex-derivatives","BTCF0:USTF0",1747570109461,1.17404411,103790.0,103780.0,0.57227358]
["bitfinex-derivatives","BTCF0:USTF0",1747570109877,1.17404411,103790.0,103780.0,0.57227374]
["bitfinex-derivatives","BTCF0:USTF0",1747570111774,1.17404411,103790.0,103780.0,0.57227373]
["bitfinex-derivatives","BTCF0:USTF0",1747570111974,1.14214411,103790.0,103780.0,0.57227373]
["bitfinex-derivatives","BTCF0:USTF0",1747570112176,0.71134411,103790.0,103780.0,0.70112573]
["bitfinex-derivatives","BTCF0:USTF0",1747570112776,0.71134411,103790.0,103780.0,0.60477373]
["bitfinex-derivatives","BTCF0:USTF0",1747570113373,0.71134411,103790.0,103780.0,0.60477371]
["bitfinex-derivatives","BTCF0:USTF0",1747570113574,0.71134411,103790.0,103780.0,0.64176185]
["bitfinex-derivatives","BTCF0:USTF0",1747570113880,0.35054411,103790.0,103780.0,0.60477367]
["bitfinex-derivatives","BTCF0:USTF0",1747570114074,0.35054411,103790.0,103780.0,0.92477367]
["bitfinex-derivatives","BTCF0:USTF0",1747570114673,0.35054411,103790.0,103780.0,0.93377367]
["bitfinex-derivatives","BTCF0:USTF0",1747570115476,0.71134411,103790.0,103780.0,0.72076185]
["bitfinex-derivatives","BTCF0:USTF0",1747570115777,0.71134411,103790.0,103780.0,0.72377371]
["bitfinex-derivatives","BTCF0:USTF0",1747570115976,0.71134411,103790.0,103780.0,0.69127371]
["bitfinex-derivatives","BTCF0:USTF0",1747570116769,0.71134411,103790.0,103780.0,0.65797371]
["bitfinex-derivatives","BTCF0:USTF0",1747570117372,0.74244411,103790.0,103780.0,0.68947371]
["bitfinex-derivatives","BTCF0:USTF0",1747570118979,0.74244411,103790.0,103780.0,0.6894737]
["bitfinex-derivatives","BTCF0:USTF0",1747570120679,0.74244411,103790.0,103780.0,0.6804737]
["bitfinex-derivatives","BTCF0:USTF0",1747570121176,0.74244411,103790.0,103780.0,0.67746185]
["bitfinex-derivatives","BTCF0:USTF0",1747570121379,0.74244411,103790.0,103780.0,0.68047369]
["bitfinex-derivatives","BTCF0:USTF0",1747570122681,0.77248334,103790.0,103780.0,0.68047369]
["bitfinex-derivatives","BTCF0:USTF0",1747570122879,0.77248334,103790.0,103780.0,0.57047369]
["bitfinex-derivatives","BTCF0:USTF0",1747570123082,0.77248334,103790.0,103780.0,0.57047371]
["bitfinex-derivatives","BTCF0:USTF0",1747570123786,0.77248334,103790.0,103780.0,0.5704737]
["bitfinex-derivatives","BTCF0:USTF0",1747570124169,0.77248334,103790.0,103780.0,0.3864737]
["bitfinex-derivatives","BTCF0:USTF0",1747570124374,0.77248334,103790.0,103780.0,0.1623228]
["bitfinex-derivatives","BTCF0:USTF0",1747570125069,0.77248334,103790.0,103780.0,0.16232285]
["bitfinex-derivatives","BTCF0:USTF0",1747570125273,0.77801336,103790.0,103780.0,0.16232285]
["bitfinex-derivatives","BTCF0:USTF0",1747570125479,0.77801336,103790.0,103780.0,0.35497375]
["bitfinex-derivatives","BTCF0:USTF0",1747570125876,0.77801336,103790.0,103780.0,0.16232285]
["bitfinex-derivatives","BTCF0:USTF0",1747570126182,0.81801336,103790.0,103780.0,0.16232285]
["bitfinex-derivatives","BTCF0:USTF0",1747570126378,0.81801336,103790.0,103780.0,0.12982285]
["bitfinex-derivatives","BTCF0:USTF0",1747570126578,0.81801336,103790.0,103780.0,0.32247365]
["bitfinex-derivatives","BTCF0:USTF0",1747570126774,0.81801336,103790.0,103780.0,0.31946131]
["bitfinex-derivatives","BTCF0:USTF0",1747570126979,0.81801336,103790.0,103780.0,0.3224732]
["bitfinex-derivatives","BTCF0:USTF0",1747570127278,0.81248334,103790.0,103780.0,0.3555732]
["bitfinex-derivatives","BTCF0:USTF0",1747570130988,0.77248334,103790.0,103780.0,0.3555732]
["bitfinex-derivatives","BTCF0:USTF0",1747570131194,0.77248334,103790.0,103780.0,0.3873732]
["bitfinex-derivatives","BTCF0:USTF0",1747570133489,0.41168334,103790.0,103780.0,0.3873732]
["bitfinex-derivatives","BTCF0:USTF0",1747570133681,0.76621866,103790.0,103780.0,0.3873732]
["bitfinex-derivatives","BTCF0:USTF0",1747570134287,0.57541866,103790.0,103780.0,0.38737316]
["bitfinex-derivatives","BTCF0:USTF0",1747570134487,0.93621866,103790.0,103780.0,0.38737316]
["bitfinex-derivatives","BTCF0:USTF0",1747570134990,0.96618142,103790.0,103780.0,0.38737316]
["bitfinex-derivatives","BTCF0:USTF0",1747570136483,0.97118142,103790.0,103780.0,0.38737316]
["bitfinex-derivatives","BTCF0:USTF0",1747570136889,0.96918142,103790.0,103780.0,0.38737316]
["bitfinex-derivatives","BTCF0:USTF0",1747570137088,0.97618142,103790.0,103780.0,0.38737316]
["bitfinex-derivatives","BTCF0:USTF0",1747570141096,0.97618142,103790.0,103780.0,0.38737317]
["bitfinex-derivatives","BTCF0:USTF0",1747570141299,1.09622387,103790.0,103780.0,0.38737317]
["bitfinex-derivatives","BTCF0:USTF0",1747570149101,1.08995919,103790.0,103780.0,0.38737317]
["bitfinex-derivatives","BTCF0:USTF0",1747570149805,0.94014539,103790.0,103780.0,0.38737317]
["bitfinex-derivatives","BTCF0:USTF0",1747570150803,0.94014539,103790.0,103780.0,0.35557317]
["bitfinex-derivatives","BTCF0:USTF0",1747570152905,0.57934539,103790.0,103780.0,0.35557317]
["bitfinex-derivatives","BTCF0:USTF0",1747570153098,0.94014539,103790.0,103780.0,0.35557317]
["bitfinex-derivatives","BTCF0:USTF0",1747570153302,0.94014539,103790.0,103780.0,0.16292237]
["bitfinex-derivatives","BTCF0:USTF0",1747570153807,0.94014539,103790.0,103780.0,0.19622237]
["bitfinex-derivatives","BTCF0:USTF0",1747570154300,0.94014539,103790.0,103780.0,0.1932105]
["bitfinex-derivatives","BTCF0:USTF0",1747570154508,0.94014539,103790.0,103780.0,0.19622237]
["bitfinex-derivatives","BTCF0:USTF0",1747570154704,0.94014539,103790.0,103780.0,0.16292237]
["bitfinex-derivatives","BTCF0:USTF0",1747570156103,0.94014539,103790.0,103780.0,0.12982237]
["bitfinex-derivatives","BTCF0:USTF0",1747570156406,0.94014539,103790.0,103780.0,0.12982241]
["bitfinex-derivatives","BTCF0:USTF0",1747570156798,0.94567541,103790.0,103780.0,0.12982241]
["bitfinex-derivatives","BTCF0:USTF0",1747570157206,1.26967541,103790.0,103780.0,0.12982241]
["bitfinex-derivatives","BTCF0:USTF0",1747570158106,1.08567541,103790.0,103780.0,0.12982257]
["bitfinex-derivatives","BTCF0:USTF0",1747570159210,1.26967541,103790.0,103780.0,0.12982257]
["bitfinex-derivatives","BTCF0:USTF0",1747570159710,1.26414539,103790.0,103780.0,0.12982257]
["bitfinex-derivatives","BTCF0:USTF0",1747570161915,1.26414539,103790.0,103780.0,0.12982259]
["bitfinex-derivatives","BTCF0:USTF0",1747570164208,1.08014539,103790.0,103780.0,0.12982259]
["bitfinex-derivatives","BTCF0:USTF0",1747570164909,1.31190539,103790.0,103780.0,0.12982259]
["bitfinex-derivatives","BTCF0:USTF0",1747570165615,1.31190539,103790.0,103780.0,0.12982255]
["bitfinex-derivatives","BTCF0:USTF0",1747570167117,1.19186294,103790.0,103780.0,0.16032255]
["bitfinex-derivatives","BTCF0:USTF0",1747570169020,0.88186294,103790.0,103780.0,0.53247345]
["bitfinex-derivatives","BTCF0:USTF0",1747570169318,0.88186294,103790.0,103780.0,0.78117345]
["bitfinex-derivatives","BTCF0:USTF0",1747570169513,0.65010294,103790.0,103780.0,0.78117335]
["bitfinex-derivatives","BTCF0:USTF0",1747570169719,0.88186294,103790.0,103780.0,0.78117335]
["bitfinex-derivatives","BTCF0:USTF0",1747570169919,0.88186294,103790.0,103780.0,0.81397335]
["bitfinex-derivatives","BTCF0:USTF0",1747570170117,0.88186294,103790.0,103780.0,0.62997335]
["bitfinex-derivatives","BTCF0:USTF0",1747570171118,0.88186294,103790.0,103780.0,0.81397335]
["bitfinex-derivatives","BTCF0:USTF0",1747570171323,0.85076294,103790.0,103780.0,0.81397335]
["bitfinex-derivatives","BTCF0:USTF0",1747570173124,0.97070341,103790.0,103780.0,0.81397335]
["bitfinex-derivatives","BTCF0:USTF0",1747570174819,0.97070341,103790.0,103780.0,0.62132255]
["bitfinex-derivatives","BTCF0:USTF0",1747570175322,0.97070341,103790.0,103780.0,0.43732255]
["bitfinex-derivatives","BTCF0:USTF0",1747570177323,0.97070341,103790.0,103780.0,0.22732255]
["bitfinex-derivatives","BTCF0:USTF0",1747570177727,1.00090341,103790.0,103780.0,0.22732255]
["bitfinex-derivatives","BTCF0:USTF0",1747570178527,1.03077674,103790.0,103780.0,0.22732255]
["bitfinex-derivatives","BTCF0:USTF0",1747570178729,1.03077674,103790.0,103780.0,0.22732244]
["bitfinex-derivatives","BTCF0:USTF0",1747570179226,0.79901674,103790.0,103780.0,0.22732244]
["bitfinex-derivatives","BTCF0:USTF0",1747570180931,0.80901674,103790.0,103780.0,0.22732244]
["bitfinex-derivatives","BTCF0:USTF0",1747570181134,1.00901674,103790.0,103780.0,0.22732244]
["bitfinex-derivatives","BTCF0:USTF0",1747570182429,1.00901674,103790.0,103780.0,0.2273225]
["bitfinex-derivatives","BTCF0:USTF0",1747570183429,0.80901674,103790.0,103780.0,0.2273225]
["bitfinex-derivatives","BTCF0:USTF0",1747570188033,0.80901674,103790.0,103780.0,0.22732252]
["bitfinex-derivatives","BTCF0:USTF0",1747570189628,0.80901674,103790.0,103780.0,0.19452252]
["bitfinex-derivatives","BTCF0:USTF0",1747570190033,0.80901674,103790.0,103780.0,0.19452251]
["bitfinex-derivatives","BTCF0:USTF0",1747570191741,0.80301674,103790.0,103780.0,0.19452251]
["bitfinex-derivatives","BTCF0:USTF0",1747570191930,0.81101674,103790.0,103780.0,0.19452251]
["bitfinex-derivatives","BTCF0:USTF0",1747570192827,0.81301674,103790.0,103780.0,0.19452251]
["bitfinex-derivatives","BTCF0:USTF0",1747570194739,0.81301674,103790.0,103780.0,0.16212251]
["bitfinex-derivatives","BTCF0:USTF0",1747570195241,1.01301674,103790.0,103780.0,0.16212251]
["bitfinex-derivatives","BTCF0:USTF0",1747570200544,1.01301674,103790.0,103780.0,0.21212251]
["bitfinex-derivatives","BTCF0:USTF0",1747570200950,1.01301674,103790.0,103780.0,0.16212251]
["bitfinex-derivatives","BTCF0:USTF0",1747570201139,1.01301674,103790.0,103780.0,0.1621225]
["bitfinex-derivatives","BTCF0:USTF0",1747570202547,1.01301674,103790.0,103780.0,0.16212251]
["bitfinex-derivatives","BTCF0:USTF0",1747570202750,0.80301674,103790.0,103780.0,0.16212251]
["bitfinex-derivatives","BTCF0:USTF0",1747570206249,0.80301674,103790.0,103780.0,0.1621225]
["bitfinex-derivatives","BTCF0:USTF0",1747570207749,0.80301674,103790.0,103780.0,0.2021225]
["bitfinex-derivatives","BTCF0:USTF0",1747570207941,0.80301674,103790.0,103780.0,0.3947726]
["bitfinex-derivatives","BTCF0:USTF0",1747570208447,0.79675182,103790.0,103780.0,0.3947726]
["bitfinex-derivatives","BTCF0:USTF0",1747570209250,0.79675182,103790.0,103780.0,0.4264726]
["bitfinex-derivatives","BTCF0:USTF0",1747570209751,0.40575182,103790.0,103780.0,0.6664726]
["bitfinex-derivatives","BTCF0:USTF0",1747570209945,0.40575182,103790.0,103780.0,0.6995726]
["bitfinex-derivatives","BTCF0:USTF0",1747570210255,0.40575182,103790.0,103780.0,0.8835726]
["bitfinex-derivatives","BTCF0:USTF0",1747570210644,0.40575182,103790.0,103780.0,0.8925726]
["bitfinex-derivatives","BTCF0:USTF0",1747570210950,0.3917454,103790.0,103780.0,1.4497246]
["bitfinex-derivatives","BTCF0:USTF0",1747570211151,0.3917454,103790.0,103780.0,1.44972419]
["bitfinex-derivatives","BTCF0:USTF0",1747570211744,0.33191325,103790.0,103780.0,1.44972418]
["bitfinex-derivatives","BTCF0:USTF0",1747570212651,0.32251725,103790.0,103780.0,1.44972418]
["bitfinex-derivatives","BTCF0:USTF0",1747570213856,0.32251725,103790.0,103780.0,1.44972413]
["bitfinex-derivatives","BTCF0:USTF0",1747570214853,0.32251725,103790.0,103780.0,1.49060756]
["bitfinex-derivatives","BTCF0:USTF0",1747570215351,0.32251725,103790.0,103780.0,1.14447168]
["bitfinex-derivatives","BTCF0:USTF0",1747570215552,0.32251725,103790.0,103780.0,1.50527168]
["bitfinex-derivatives","BTCF0:USTF0",1747570217551,0.32251725,103790.0,103780.0,1.50527163]
["bitfinex-derivatives","BTCF0:USTF0",1747570217751,0.35551725,103790.0,103780.0,1.54213223]
["bitfinex-derivatives","BTCF0:USTF0",1747570218349,0.2655356,103790.0,103780.0,1.54213223]
["bitfinex-derivatives","BTCF0:USTF0",1747570219347,0.2655356,103790.0,103780.0,1.54213222]
["bitfinex-derivatives","BTCF0:USTF0",1747570220052,0.2096316,103790.0,103780.0,1.54213222]
["bitfinex-derivatives","BTCF0:USTF0",1747570220249,0.2413316,103790.0,103780.0,1.54213222]
["bitfinex-derivatives","BTCF0:USTF0",1747570221355,0.33131325,103790.0,103780.0,1.54213222]
["bitfinex-derivatives","BTCF0:USTF0",1747570221852,0.36391325,103790.0,103780.0,1.54213222]
["bitfinex-derivatives","BTCF0:USTF0",1747570222841,0.36391325,103790.0,103780.0,1.50527162]
["bitfinex-derivatives","BTCF0:USTF0",1747570223045,0.36391325,103790.0,103780.0,1.5052716]
["bitfinex-derivatives","BTCF0:USTF0",1747570223955,0.36391325,103790.0,103780.0,1.1444716]
["bitfinex-derivatives","BTCF0:USTF0",1747570224254,0.2739316,103790.0,103780.0,1.5052716]
["bitfinex-derivatives","BTCF0:USTF0",1747570227556,0.2739316,103790.0,103780.0,1.4089196]
["bitfinex-derivatives","BTCF0:USTF0",1747570230146,0.26453586,103790.0,103780.0,1.4089196]
["bitfinex-derivatives","BTCF0:USTF0",1747570234464,0.26453586,103790.0,103780.0,1.40891952]
["bitfinex-derivatives","BTCF0:USTF0",1747570236363,0.26453586,103790.0,103780.0,1.50891952]
["bitfinex-derivatives","BTCF0:USTF0",1747570238363,0.07190426,103790.0,103780.0,1.50891952]
["bitfinex-derivatives","BTCF0:USTF0",1747570238657,0.03930426,103790.0,103780.0,1.60527152]
["bitfinex-derivatives","BTCF0:USTF0",1747570239164,0.12368165,103800.0,103790.0,0.1926317]
["bitfinex-derivatives","BTCF0:USTF0",1747570239365,0.15688165,103800.0,103790.0,1.98707875]
["bitfinex-derivatives","BTCF0:USTF0",1747570240174,0.16288165,103800.0,103790.0,2.17207861]
["bitfinex-derivatives","BTCF0:USTF0",1747570240571,0.16288165,103800.0,103790.0,2.1750905]
["bitfinex-derivatives","BTCF0:USTF0",1747570240765,0.16288165,103800.0,103790.0,2.26108169]
["bitfinex-derivatives","BTCF0:USTF0",1747570241168,0.13118165,103800.0,103790.0,2.35742569]
["bitfinex-derivatives","BTCF0:USTF0",1747570241364,0.13118165,103800.0,103790.0,2.3544138]
["bitfinex-derivatives","BTCF0:USTF0",1747570241966,0.16308165,103800.0,103790.0,2.3544138]
["bitfinex-derivatives","BTCF0:USTF0",1747570242359,0.16408165,103800.0,103790.0,2.3554138]
["bitfinex-derivatives","BTCF0:USTF0",1747570242769,0.16008165,103800.0,103790.0,2.5142138]
["bitfinex-derivatives","BTCF0:USTF0",1747570242960,0.16008165,103800.0,103790.0,2.3564138]
["bitfinex-derivatives","BTCF0:USTF0",1747570243270,0.16008165,103800.0,103790.0,2.3562938]
["bitfinex-derivatives","BTCF0:USTF0",1747570243671,0.15708165,103800.0,103790.0,2.3552138]
["bitfinex-derivatives","BTCF0:USTF0",1747570243869,0.0671,103800.0,103790.0,2.41544438]
["bitfinex-derivatives","BTCF0:USTF0",1747570244670,0.0671,103800.0,103790.0,2.45230498]
["bitfinex-derivatives","BTCF0:USTF0",1747570245772,0.0363882,103800.0,103790.0,2.45230498]
["bitfinex-derivatives","BTCF0:USTF0",1747570246876,0.0363882,103800.0,103790.0,2.45230493]
["bitfinex-derivatives","BTCF0:USTF0",1747570247170,0.0363882,103800.0,103790.0,2.39400105]
["bitfinex-derivatives","BTCF0:USTF0",1747570247775,0.0363882,103800.0,103790.0,2.44307829]
["bitfinex-derivatives","BTCF0:USTF0",1747570247977,0.0363882,103800.0,103790.0,1.99859829]
["bitfinex-derivatives","BTCF0:USTF0",1747570248176,0.0363882,103800.0,103790.0,2.44303829]
["bitfinex-derivatives","BTCF0:USTF0",1747570249577,0.0363882,103800.0,103790.0,2.34669429]
["bitfinex-derivatives","BTCF0:USTF0",1747570250967,0.0363882,103800.0,103790.0,1.98589429]
["bitfinex-derivatives","BTCF0:USTF0",1747570251180,0.0363882,103800.0,103790.0,2.34669429]
["bitfinex-derivatives","BTCF0:USTF0",1747570251774,0.0363882,103800.0,103790.0,2.12477429]
["bitfinex-derivatives","BTCF0:USTF0",1747570251981,0.0363882,103800.0,103790.0,2.29685705]
["bitfinex-derivatives","BTCF0:USTF0",1747570252879,0.0363882,103800.0,103790.0,2.45685705]
["bitfinex-derivatives","BTCF0:USTF0",1747570253181,0.0363882,103800.0,103790.0,2.29685705]
["bitfinex-derivatives","BTCF0:USTF0",1747570254580,0.0363882,103800.0,103790.0,2.29685706]
["bitfinex-derivatives","BTCF0:USTF0",1747570255781,0.0363882,103800.0,103790.0,1.93605706]
["bitfinex-derivatives","BTCF0:USTF0",1747570255980,0.0363882,103800.0,103790.0,2.29685706]
["bitfinex-derivatives","BTCF0:USTF0",1747570256780,0.0363882,103800.0,103790.0,1.93605706]
["bitfinex-derivatives","BTCF0:USTF0",1747570256972,0.0363882,103800.0,103790.0,2.29685706]
["bitfinex-derivatives","BTCF0:USTF0",1747570257171,0.0363882,103800.0,103790.0,1.93605706]
["bitfinex-derivatives","BTCF0:USTF0",1747570257381,0.0363882,103800.0,103790.0,2.29685706]
["bitfinex-derivatives","BTCF0:USTF0",1747570259383,0.0363882,103800.0,103790.0,1.93605706]
["bitfinex-derivatives","BTCF0:USTF0",1747570259581,0.0363882,103800.0,103790.0,2.29685706]
["bitfinex-derivatives","BTCF0:USTF0",1747570260481,0.0363882,103800.0,103790.0,1.93605706]
["bitfinex-derivatives","BTCF0:USTF0",1747570260674,0.0363882,103800.0,103790.0,2.29685706]
["bitfinex-derivatives","BTCF0:USTF0",1747570260875,0.0363882,103800.0,103790.0,2.35708782]
["bitfinex-derivatives","BTCF0:USTF0",1747570261580,0.0363882,103800.0,103790.0,2.41007782]
["bitfinex-derivatives","BTCF0:USTF0",1747570261881,0.0363882,103800.0,103790.0,2.45915506]
["bitfinex-derivatives","BTCF0:USTF0",1747570262983,0.0363882,103800.0,103790.0,2.45751506]
["bitfinex-derivatives","BTCF0:USTF0",1747570266595,0.0363882,103800.0,103790.0,2.42065446]
["bitfinex-derivatives","BTCF0:USTF0",1747570268194,0.0363882,103800.0,103790.0,2.51026127]
["bitfinex-derivatives","BTCF0:USTF0",1747570269196,0.0363882,103800.0,103790.0,2.51026128]
["bitfinex-derivatives","BTCF0:USTF0",1747570269795,0.0363882,103800.0,103790.0,2.14946128]
["bitfinex-derivatives","BTCF0:USTF0",1747570269997,0.0363882,103800.0,103790.0,2.51026128]
["bitfinex-derivatives","BTCF0:USTF0",1747570271292,0.0363882,103800.0,103790.0,2.14946128]
["bitfinex-derivatives","BTCF0:USTF0",1747570271495,0.0363882,103800.0,103790.0,2.51026128]
["bitfinex-derivatives","BTCF0:USTF0",1747570273996,0.0363882,103800.0,103790.0,2.46515351]
["bitfinex-derivatives","BTCF0:USTF0",1747570274196,0.0363882,103800.0,103790.0,2.46515342]
["bitfinex-derivatives","BTCF0:USTF0",1747570277005,0.0044882,103800.0,103790.0,2.46515342]
["bitfinex-derivatives","BTCF0:USTF0",1747570278297,0.12258165,103810.0,103800.0,0.1926131]
["bitfinex-derivatives","BTCF0:USTF0",1747570278494,0.15558165,103810.0,103800.0,1.23932393]
["bitfinex-derivatives","BTCF0:USTF0",1747570278995,0.15558165,103810.0,103800.0,1.28020736]
["bitfinex-derivatives","BTCF0:USTF0",1747570279191,0.15558165,103810.0,103800.0,1.46420736]
["bitfinex-derivatives","BTCF0:USTF0",1747570279592,0.15958165,103810.0,103800.0,1.46420736]
["bitfinex-derivatives","BTCF0:USTF0",1747570280310,0.15958165,103810.0,103800.0,1.47320734]
["bitfinex-derivatives","BTCF0:USTF0",1747570280707,0.15958165,103810.0,103800.0,1.5785781]
["bitfinex-derivatives","BTCF0:USTF0",1747570282208,0.15958165,103810.0,103800.0,1.57857805]
["bitfinex-derivatives","BTCF0:USTF0",1747570283509,0.15958165,103810.0,103800.0,1.58809947]
["bitfinex-derivatives","BTCF0:USTF0",1747570284210,0.15958165,103810.0,103800.0,1.63719569]
["bitfinex-derivatives","BTCF0:USTF0",1747570284713,0.0696,103810.0,103800.0,1.27639569]
["bitfinex-derivatives","BTCF0:USTF0",1747570284910,0.0696,103810.0,103800.0,1.63719569]
["bitfinex-derivatives","BTCF0:USTF0",1747570285902,0.08998165,103820.0,103810.0,0.1925945]
["bitfinex-derivatives","BTCF0:USTF0",1747570286103,0.08998165,103820.0,103810.0,1.65516493]
["bitfinex-derivatives","BTCF0:USTF0",1747570286104,0.15638165,103820.0,103810.0,1.65516493]
["bitfinex-derivatives","BTCF0:USTF0",1747570287109,0.15638165,103820.0,103810.0,1.83916493]
["bitfinex-derivatives","BTCF0:USTF0",1747570287919,0.15938165,103820.0,103810.0,1.84016491]
["bitfinex-derivatives","BTCF0:USTF0",1747570288108,0.16238165,103820.0,103810.0,1.84016489]
["bitfinex-derivatives","BTCF0:USTF0",1747570288309,0.0724,103820.0,103810.0,1.98641908]
["bitfinex-derivatives","BTCF0:USTF0",1747570288808,0.0724,103820.0,103810.0,2.03939908]
["bitfinex-derivatives","BTCF0:USTF0",1747570289611,0.0724,103820.0,103810.0,2.03638869]
["bitfinex-derivatives","BTCF0:USTF0",1747570289921,0.0724,103820.0,103810.0,2.03939905]
["bitfinex-derivatives","BTCF0:USTF0",1747570290117,0.0724,103820.0,103810.0,2.076197]
["bitfinex-derivatives","BTCF0:USTF0",1747570291607,0.0724,103820.0,103810.0,2.07619697]
["bitfinex-derivatives","BTCF0:USTF0",1747570292610,0.0724,103820.0,103810.0,2.23619697]
["bitfinex-derivatives","BTCF0:USTF0",1747570292812,0.0724,103820.0,103810.0,1.80023697]
["bitfinex-derivatives","BTCF0:USTF0",1747570293019,0.0724,103820.0,103810.0,2.01695697]
["bitfinex-derivatives","BTCF0:USTF0",1747570293220,0.0724,103820.0,103810.0,2.23587697]
["bitfinex-derivatives","BTCF0:USTF0",1747570294814,0.0724,103820.0,103810.0,2.17564621]
["bitfinex-derivatives","BTCF0:USTF0",1747570295114,0.0724,103820.0,103810.0,2.22474243]
["bitfinex-derivatives","BTCF0:USTF0",1747570296119,0.04169455,103820.0,103810.0,2.22474243]
["bitfinex-derivatives","BTCF0:USTF0",1747570297317,0.04169455,103820.0,103810.0,2.22474249]
["bitfinex-derivatives","BTCF0:USTF0",1747570297819,0.04169455,103820.0,103810.0,2.17564627]
["bitfinex-derivatives","BTCF0:USTF0",1747570305524,0.04169455,103820.0,103810.0,2.23587703]
["bitfinex-derivatives","BTCF0:USTF0",1747570305920,0.04169455,103820.0,103810.0,2.23286664]
["bitfinex-derivatives","BTCF0:USTF0",1747570306121,0.04169455,103820.0,103810.0,2.23587703]
["bitfinex-derivatives","BTCF0:USTF0",1747570307528,0.04169455,103820.0,103810.0,2.07587703]
["bitfinex-derivatives","BTCF0:USTF0",1747570310323,0.04169455,103820.0,103810.0,2.07286664]
["bitfinex-derivatives","BTCF0:USTF0",1747570310530,0.04169455,103820.0,103810.0,2.07587702]
["bitfinex-derivatives","BTCF0:USTF0",1747570310832,0.04169455,103820.0,103810.0,2.12497324]
["bitfinex-derivatives","BTCF0:USTF0",1747570311221,0.04169455,103820.0,103810.0,2.07983324]
["bitfinex-derivatives","BTCF0:USTF0",1747570315231,0.04169455,103820.0,103810.0,2.03073702]
["bitfinex-derivatives","BTCF0:USTF0",1747570315435,0.04169455,103820.0,103810.0,1.66993702]
["bitfinex-derivatives","BTCF0:USTF0",1747570315732,0.04169455,103820.0,103810.0,2.03073702]
["bitfinex-derivatives","BTCF0:USTF0",1747570316835,0.04169455,103820.0,103810.0,1.66993702]
["bitfinex-derivatives","BTCF0:USTF0",1747570317133,0.04169455,103820.0,103810.0,2.12034383]
["bitfinex-derivatives","BTCF0:USTF0",1747570317934,0.04169455,103820.0,103810.0,2.28034383]
["bitfinex-derivatives","BTCF0:USTF0",1747570320840,0.04169455,103820.0,103810.0,2.2926421]
["bitfinex-derivatives","BTCF0:USTF0",1747570321929,0.04169455,103820.0,103810.0,2.29264211]
["bitfinex-derivatives","BTCF0:USTF0",1747570322530,0.04169455,103820.0,103810.0,1.88424211]
["bitfinex-derivatives","BTCF0:USTF0",1747570322733,0.07349455,103820.0,103810.0,1.66520211]
["bitfinex-derivatives","BTCF0:USTF0",1747570322934,0.07349455,103820.0,103810.0,1.87960211]
["bitfinex-derivatives","BTCF0:USTF0",1747570323241,0.07349455,103820.0,103810.0,1.91156211]
["bitfinex-derivatives","BTCF0:USTF0",1747570324646,0.07349455,103820.0,103810.0,1.86246589]
["bitfinex-derivatives","BTCF0:USTF0",1747570325147,0.07349455,103820.0,103810.0,2.04646589]
["bitfinex-derivatives","BTCF0:USTF0",1747570325644,0.26607055,103820.0,103810.0,1.58480589]
["bitfinex-derivatives","BTCF0:USTF0",1747570325847,0.62687055,103820.0,103810.0,1.52338589]
["bitfinex-derivatives","BTCF0:USTF0",1747570326148,0.81087055,103820.0,103810.0,0.98091908]
["bitfinex-derivatives","BTCF0:USTF0",1747570326540,0.81087055,103820.0,103810.0,0.76671908]
["bitfinex-derivatives","BTCF0:USTF0",1747570326839,0.81087055,103820.0,103810.0,0.98087908]
["bitfinex-derivatives","BTCF0:USTF0",1747570327646,0.81087055,103820.0,103810.0,0.75771908]
["bitfinex-derivatives","BTCF0:USTF0",1747570327944,0.81087055,103820.0,103810.0,0.97179908]
["bitfinex-derivatives","BTCF0:USTF0",1747570328540,0.81087055,103820.0,103810.0,0.97179963]
["bitfinex-derivatives","BTCF0:USTF0",1747570328746,0.81087055,103820.0,103810.0,0.97167963]
["bitfinex-derivatives","BTCF0:USTF0",1747570329046,1.02082774,103820.0,103810.0,0.87056544]
["bitfinex-derivatives","BTCF0:USTF0",1747570329434,1.11715174,103820.0,103810.0,0.87056544]
["bitfinex-derivatives","BTCF0:USTF0",1747570329646,1.02082774,103820.0,103810.0,0.87056544]
["bitfinex-derivatives","BTCF0:USTF0",1747570329955,1.02082774,103820.0,103810.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1747570330241,1.02082774,103820.0,103810.0,0.87036544]
["bitfinex-derivatives","BTCF0:USTF0",1747570332444,0.9008522,103820.0,103810.0,0.87036544]
["bitfinex-derivatives","BTCF0:USTF0",1747570333842,0.9008522,103820.0,103810.0,0.87124544]
["bitfinex-derivatives","BTCF0:USTF0",1747570334233,0.9008522,103820.0,103810.0,0.87120544]
["bitfinex-derivatives","BTCF0:USTF0",1747570335036,0.9008522,103820.0,103810.0,0.90300544]
["bitfinex-derivatives","BTCF0:USTF0",1747570336848,0.5400522,103820.0,103810.0,0.90300544]
["bitfinex-derivatives","BTCF0:USTF0",1747570337752,0.9008522,103820.0,103810.0,0.90300544]
["bitfinex-derivatives","BTCF0:USTF0",1747570338149,0.3560522,103820.0,103810.0,0.90300544]
["bitfinex-derivatives","BTCF0:USTF0",1747570338452,0.7168522,103820.0,103810.0,0.90300544]
["bitfinex-derivatives","BTCF0:USTF0",1747570338857,0.3560522,103820.0,103810.0,0.90300544]
["bitfinex-derivatives","BTCF0:USTF0",1747570339946,0.3560522,103820.0,103810.0,0.90300535]
["bitfinex-derivatives","BTCF0:USTF0",1747570341152,0.7168522,103820.0,103810.0,0.8999945]
["bitfinex-derivatives","BTCF0:USTF0",1747570341952,0.7168522,103820.0,103810.0,0.90300535]
["bitfinex-derivatives","BTCF0:USTF0",1747570342551,0.7168522,103820.0,103810.0,0.90300536]
["bitfinex-derivatives","BTCF0:USTF0",1747570343154,0.3560522,103820.0,103810.0,0.90300536]
["bitfinex-derivatives","BTCF0:USTF0",1747570343353,0.7168522,103820.0,103810.0,0.90300536]
["bitfinex-derivatives","BTCF0:USTF0",1747570343854,0.3560522,103820.0,103810.0,0.90300536]
["bitfinex-derivatives","BTCF0:USTF0",1747570344054,0.7168522,103820.0,103810.0,0.90220536]
["bitfinex-derivatives","BTCF0:USTF0",1747570344451,0.7168522,103820.0,103810.0,0.68840536]
["bitfinex-derivatives","BTCF0:USTF0",1747570344959,0.3560522,103820.0,103810.0,0.68840536]
["bitfinex-derivatives","BTCF0:USTF0",1747570345157,0.7168522,103820.0,103810.0,0.68840536]
["bitfinex-derivatives","BTCF0:USTF0",1747570348856,0.3560522,103820.0,103810.0,0.68840536]
["bitfinex-derivatives","BTCF0:USTF0",1747570349058,0.7168522,103820.0,103810.0,0.68840536]
["bitfinex-derivatives","BTCF0:USTF0",1747570350055,0.7168522,103820.0,103810.0,0.72976165]
["bitfinex-derivatives","BTCF0:USTF0",1747570350259,0.7168522,103820.0,103810.0,0.76246165]
["bitfinex-derivatives","BTCF0:USTF0",1747570350760,0.3242522,103820.0,103810.0,0.76246165]
["bitfinex-derivatives","BTCF0:USTF0",1747570350955,0.3242522,103820.0,103810.0,0.79436165]
["bitfinex-derivatives","BTCF0:USTF0",1747570351357,0.3242522,103820.0,103810.0,0.79436158]
["bitfinex-derivatives","BTCF0:USTF0",1747570353459,0.3242522,103820.0,103810.0,0.79436156]
["bitfinex-derivatives","BTCF0:USTF0",1747570354264,0.3242522,103820.0,103810.0,0.83118892]
["bitfinex-derivatives","BTCF0:USTF0",1747570355162,0.3242522,103820.0,103810.0,0.83118891]
["bitfinex-derivatives","BTCF0:USTF0",1747570355363,0.3212522,103820.0,103810.0,0.83018891]
["bitfinex-derivatives","BTCF0:USTF0",1747570357064,0.3212522,103820.0,103810.0,0.83018893]
["bitfinex-derivatives","BTCF0:USTF0",1747570358962,0.3212522,103820.0,103810.0,0.83018891]
["bitfinex-derivatives","BTCF0:USTF0",1747570360563,0.44122774,103820.0,103810.0,0.83018891]
["bitfinex-derivatives","BTCF0:USTF0",1747570362454,0.43863309,103820.0,103810.0,0.83018891]
["bitfinex-derivatives","BTCF0:USTF0",1747570362659,0.24605719,103820.0,103810.0,1.04250891]
["bitfinex-derivatives","BTCF0:USTF0",1747570362872,0.24605719,103820.0,103810.0,1.04250888]
["bitfinex-derivatives","BTCF0:USTF0",1747570363054,0.24605719,103820.0,103810.0,1.22650888]
["bitfinex-derivatives","BTCF0:USTF0",1747570363362,0.24605719,103820.0,103810.0,1.58730888]
["bitfinex-derivatives","BTCF0:USTF0",1747570363559,0.09298165,103820.0,103810.0,1.58730888]
["bitfinex-derivatives","BTCF0:USTF0",1747570363865,0.09298165,103820.0,103810.0,1.69630888]
["bitfinex-derivatives","BTCF0:USTF0",1747570365968,0.09298165,103820.0,103810.0,1.74141077]
["bitfinex-derivatives","BTCF0:USTF0",1747570368371,0.09298165,103820.0,103810.0,1.74141062]
["bitfinex-derivatives","BTCF0:USTF0",1747570369462,0.09298165,103820.0,103810.0,1.95349062]
["bitfinex-derivatives","BTCF0:USTF0",1747570369668,0.12348165,103820.0,103810.0,1.94449062]
["bitfinex-derivatives","BTCF0:USTF0",1747570370069,0.31605755,103820.0,103810.0,1.63225062]
["bitfinex-derivatives","BTCF0:USTF0",1747570370269,0.31605755,103820.0,103810.0,1.42009062]
["bitfinex-derivatives","BTCF0:USTF0",1747570370470,0.31605755,103820.0,103810.0,1.42009074]
["bitfinex-derivatives","BTCF0:USTF0",1747570370671,0.34905755,103820.0,103810.0,1.42009074]
["bitfinex-derivatives","BTCF0:USTF0",1747570371171,0.34905755,103820.0,103810.0,1.84449074]
["bitfinex-derivatives","BTCF0:USTF0",1747570371771,0.34905755,103820.0,103810.0,1.79938885]
["bitfinex-derivatives","BTCF0:USTF0",1747570372272,0.34905755,103820.0,103810.0,1.79938886]
["bitfinex-derivatives","BTCF0:USTF0",1747570375669,0.34905755,103820.0,103810.0,1.80838886]
["bitfinex-derivatives","BTCF0:USTF0",1747570376073,0.34905755,103820.0,103810.0,1.44758886]
["bitfinex-derivatives","BTCF0:USTF0",1747570376776,0.34905755,103820.0,103810.0,1.23550886]
["bitfinex-derivatives","BTCF0:USTF0",1747570376979,0.38225755,103820.0,103810.0,1.20360886]
["bitfinex-derivatives","BTCF0:USTF0",1747570377177,0.38225755,103820.0,103810.0,0.80728886]
["bitfinex-derivatives","BTCF0:USTF0",1747570377384,0.38225755,103820.0,103810.0,1.01936886]
["bitfinex-derivatives","BTCF0:USTF0",1747570377570,0.74305755,103820.0,103810.0,1.01936886]
["bitfinex-derivatives","BTCF0:USTF0",1747570378364,0.74305755,103820.0,103810.0,0.85239075]
["bitfinex-derivatives","BTCF0:USTF0",1747570378563,0.38225755,103820.0,103810.0,1.06447075]
["bitfinex-derivatives","BTCF0:USTF0",1747570378776,0.38225755,103820.0,103810.0,0.81069075]
["bitfinex-derivatives","BTCF0:USTF0",1747570378777,0.74305755,103820.0,103810.0,0.81069075]
["bitfinex-derivatives","BTCF0:USTF0",1747570378983,0.74305755,103820.0,103810.0,1.02277075]
["bitfinex-derivatives","BTCF0:USTF0",1747570379578,0.38225755,103820.0,103810.0,1.02277075]
["bitfinex-derivatives","BTCF0:USTF0",1747570379780,0.38225755,103820.0,103810.0,1.05236004]
["bitfinex-derivatives","BTCF0:USTF0",1747570379985,0.74305755,103820.0,103810.0,1.05537084]
["bitfinex-derivatives","BTCF0:USTF0",1747570380276,0.74305755,103820.0,103810.0,1.05236004]
["bitfinex-derivatives","BTCF0:USTF0",1747570380579,0.38225755,103820.0,103810.0,1.05537084]
["bitfinex-derivatives","BTCF0:USTF0",1747570381577,0.38225755,103820.0,103810.0,1.01854348]
["bitfinex-derivatives","BTCF0:USTF0",1747570382092,0.38225755,103820.0,103810.0,1.01553268]
["bitfinex-derivatives","BTCF0:USTF0",1747570382586,0.38225755,103820.0,103810.0,1.01854348]
["bitfinex-derivatives","BTCF0:USTF0",1747570382883,0.38225755,103820.0,103810.0,1.01553268]
["bitfinex-derivatives","BTCF0:USTF0",1747570383083,0.74305755,103820.0,103810.0,1.01553268]
["bitfinex-derivatives","BTCF0:USTF0",1747570384295,0.74305755,103820.0,103810.0,0.98293268]
["bitfinex-derivatives","BTCF0:USTF0",1747570385986,0.74305755,103820.0,103810.0,0.98594348]
["bitfinex-derivatives","BTCF0:USTF0",1747570386877,0.74305755,103820.0,103810.0,0.98594352]
["bitfinex-derivatives","BTCF0:USTF0",1747570387684,0.74305755,103820.0,103810.0,0.98293268]
["bitfinex-derivatives","BTCF0:USTF0",1747570387880,0.86303309,103820.0,103810.0,0.94084163]
["bitfinex-derivatives","BTCF0:USTF0",1747570388077,0.86303309,103820.0,103810.0,0.94084166]
["bitfinex-derivatives","BTCF0:USTF0",1747570388582,0.50223309,103820.0,103810.0,0.96853079]
["bitfinex-derivatives","BTCF0:USTF0",1747570388890,0.86303309,103820.0,103810.0,0.96853079]
["bitfinex-derivatives","BTCF0:USTF0",1747570389890,0.86303309,103820.0,103810.0,0.72575079]
["bitfinex-derivatives","BTCF0:USTF0",1747570390483,0.86303309,103820.0,103810.0,0.69395079]
["bitfinex-derivatives","BTCF0:USTF0",1747570390786,0.86303309,103820.0,103810.0,0.90603079]
["bitfinex-derivatives","BTCF0:USTF0",1747570391093,1.04703309,103820.0,103810.0,0.90603079]
["bitfinex-derivatives","BTCF0:USTF0",1747570391587,0.95705144,103820.0,103810.0,0.90603079]
["bitfinex-derivatives","BTCF0:USTF0",1747570391796,0.95705144,103820.0,103810.0,0.8646745]
["bitfinex-derivatives","BTCF0:USTF0",1747570392094,0.95705144,103820.0,103810.0,0.90150186]
["bitfinex-derivatives","BTCF0:USTF0",1747570393093,0.95705144,103820.0,103810.0,0.68942186]
["bitfinex-derivatives","BTCF0:USTF0",1747570393296,0.95705144,103820.0,103810.0,0.46942186]
["bitfinex-derivatives","BTCF0:USTF0",1747570396794,0.95705144,103820.0,103810.0,0.4325945]
["bitfinex-derivatives","BTCF0:USTF0",1747570396996,0.95705144,103820.0,103810.0,0.4637945]
["bitfinex-derivatives","BTCF0:USTF0",1747570398591,0.95705144,103820.0,103810.0,0.3437945]
["bitfinex-derivatives","BTCF0:USTF0",1747570398992,0.95705144,103820.0,103810.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1747570399288,0.95705144,103820.0,103810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747570400487,0.95705144,103820.0,103810.0,0.3125945]
["bitfinex-derivatives","BTCF0:USTF0",1747570400997,0.95705144,103820.0,103810.0,0.3452945]
["bitfinex-derivatives","BTCF0:USTF0",1747570401297,0.95705144,103820.0,103810.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747570403095,0.95705144,103820.0,103810.0,0.3452945]
["bitfinex-derivatives","BTCF0:USTF0",1747570403295,0.95705144,103820.0,103810.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747570408900,0.95705144,103820.0,103810.0,0.3452945]
["bitfinex-derivatives","BTCF0:USTF0",1747570409100,0.77305144,103820.0,103810.0,0.3452945]
["bitfinex-derivatives","BTCF0:USTF0",1747570410497,0.6530759,103820.0,103810.0,0.3452945]
["bitfinex-derivatives","BTCF0:USTF0",1747570410702,0.6530759,103820.0,103810.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747570411086,0.9330759,103820.0,103810.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747570412898,0.9330759,103820.0,103810.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1747570414591,0.9330759,103820.0,103810.0,0.3759945]
["bitfinex-derivatives","BTCF0:USTF0",1747570415195,0.6530759,103820.0,103810.0,0.3759945]
["bitfinex-derivatives","BTCF0:USTF0",1747570416004,0.6530759,103820.0,103810.0,0.4065945]
["bitfinex-derivatives","BTCF0:USTF0",1747570416195,0.6198759,103820.0,103810.0,0.4065945]
["bitfinex-derivatives","BTCF0:USTF0",1747570416504,0.6198759,103820.0,103810.0,0.5065945]
["bitfinex-derivatives","BTCF0:USTF0",1747570417896,0.5868759,103820.0,103810.0,0.5065945]
["bitfinex-derivatives","BTCF0:USTF0",1747570418096,0.5868759,103820.0,103810.0,0.9205945]
["bitfinex-derivatives","BTCF0:USTF0",1747570418396,0.2260759,103820.0,103810.0,0.7005945]
["bitfinex-derivatives","BTCF0:USTF0",1747570418602,0.6191759,103820.0,103810.0,0.7005945]
["bitfinex-derivatives","BTCF0:USTF0",1747570419205,0.6191759,103820.0,103810.0,0.5165945]
["bitfinex-derivatives","BTCF0:USTF0",1747570424014,0.6498759,103820.0,103810.0,0.5165945]
["bitfinex-derivatives","BTCF0:USTF0",1747570425718,0.6191759,103820.0,103810.0,0.5165945]
["bitfinex-derivatives","BTCF0:USTF0",1747570427116,0.6191759,103820.0,103810.0,0.7005945]
["bitfinex-derivatives","BTCF0:USTF0",1747570427518,0.2583759,103820.0,103810.0,0.7005945]
["bitfinex-derivatives","BTCF0:USTF0",1747570427724,0.6191759,103820.0,103810.0,0.7005945]
["bitfinex-derivatives","BTCF0:USTF0",1747570429124,0.6191759,103820.0,103810.0,0.5165945]
["bitfinex-derivatives","BTCF0:USTF0",1747570429729,0.6191759,103820.0,103810.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747570429924,0.6791759,103820.0,103810.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1747570430124,0.7102759,103820.0,103810.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1747570430531,0.7102759,103820.0,103810.0,0.4859945]
["bitfinex-derivatives","BTCF0:USTF0",1747570437134,0.6502759,103820.0,103810.0,0.4859945]
["bitfinex-derivatives","BTCF0:USTF0",1747570437840,0.6502759,103820.0,103810.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1747570438135,0.8342759,103820.0,103810.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1747570438334,0.8342759,103820.0,103810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747570438639,0.8442759,103820.0,103810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747570438840,0.8442759,103820.0,103810.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1747570440939,0.8342759,103820.0,103810.0,0.3654944]
["bitfinex-derivatives","BTCF0:USTF0",1747570441141,0.6502759,103820.0,103810.0,0.3958944]
["bitfinex-derivatives","BTCF0:USTF0",1747570443944,0.2894759,103820.0,103810.0,0.3958944]
["bitfinex-derivatives","BTCF0:USTF0",1747570444147,0.6502759,103820.0,103810.0,0.3958944]
["bitfinex-derivatives","BTCF0:USTF0",1747570448949,0.2894759,103820.0,103810.0,0.3958944]
["bitfinex-derivatives","BTCF0:USTF0",1747570449249,0.6502759,103820.0,103810.0,0.3958944]
["bitfinex-derivatives","BTCF0:USTF0",1747570450650,0.80031278,103820.0,103810.0,0.3958944]
["bitfinex-derivatives","BTCF0:USTF0",1747570453451,0.76921278,103820.0,103810.0,0.3958944]
["bitfinex-derivatives","BTCF0:USTF0",1747570453654,0.76921278,103820.0,103810.0,0.4263944]
["bitfinex-derivatives","BTCF0:USTF0",1747570454245,0.80101278,103820.0,103810.0,0.4263944]
["bitfinex-derivatives","BTCF0:USTF0",1747570457758,0.80101278,103820.0,103810.0,0.3958944]
["bitfinex-derivatives","BTCF0:USTF0",1747570461065,0.80101278,103820.0,103810.0,0.3958945]
["bitfinex-derivatives","BTCF0:USTF0",1747570461863,0.80101278,103820.0,103810.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1747570462064,0.80101278,103820.0,103810.0,0.3958945]
["bitfinex-derivatives","BTCF0:USTF0",1747570463867,0.6509759,103820.0,103810.0,0.3958945]
["bitfinex-derivatives","BTCF0:USTF0",1747570464063,0.6191759,103820.0,103810.0,0.3958945]
["bitfinex-derivatives","BTCF0:USTF0",1747570464267,0.6191759,103820.0,103810.0,0.4259945]
["bitfinex-derivatives","BTCF0:USTF0",1747570465867,0.6511759,103820.0,103810.0,0.4259945]
["bitfinex-derivatives","BTCF0:USTF0",1747570474578,0.5868759,103820.0,103810.0,0.5759945]
["bitfinex-derivatives","BTCF0:USTF0",1747570474780,0.6191759,103820.0,103810.0,0.5759945]
["bitfinex-derivatives","BTCF0:USTF0",1747570475169,0.6191759,103820.0,103810.0,0.7599945]
["bitfinex-derivatives","BTCF0:USTF0",1747570477178,0.6191759,103820.0,103810.0,0.5759945]
["bitfinex-derivatives","BTCF0:USTF0",1747570479474,0.2583759,103820.0,103810.0,0.5759945]
["bitfinex-derivatives","BTCF0:USTF0",1747570479680,0.6191759,103820.0,103810.0,0.5759945]
["bitfinex-derivatives","BTCF0:USTF0",1747570481476,0.2583759,103820.0,103810.0,0.5759945]
["bitfinex-derivatives","BTCF0:USTF0",1747570481775,0.6191759,103820.0,103810.0,0.5759945]
["bitfinex-derivatives","BTCF0:USTF0",1747570482484,0.6512759,103820.0,103810.0,0.5759945]
["bitfinex-derivatives","BTCF0:USTF0",1747570484187,0.6512759,103820.0,103810.0,0.7877145]
["bitfinex-derivatives","BTCF0:USTF0",1747570484984,0.2904759,103820.0,103810.0,0.7877145]
["bitfinex-derivatives","BTCF0:USTF0",1747570485187,0.6512759,103820.0,103810.0,0.7877145]
["bitfinex-derivatives","BTCF0:USTF0",1747570486480,0.6512759,103820.0,103810.0,0.7576145]
["bitfinex-derivatives","BTCF0:USTF0",1747570492487,0.2904759,103820.0,103810.0,0.7576145]
["bitfinex-derivatives","BTCF0:USTF0",1747570492680,0.6512759,103820.0,103810.0,0.7576145]
["bitfinex-derivatives","BTCF0:USTF0",1747570495291,0.6512759,103820.0,103810.0,0.5458945]
["bitfinex-derivatives","BTCF0:USTF0",1747570495492,0.6512759,103820.0,103810.0,0.7575345]
["bitfinex-derivatives","BTCF0:USTF0",1747570495694,0.6512759,103820.0,103810.0,0.5458945]
["bitfinex-derivatives","BTCF0:USTF0",1747570495885,0.6512759,103820.0,103810.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1747570496293,0.6512759,103820.0,103810.0,0.5458945]
["bitfinex-derivatives","BTCF0:USTF0",1747570496686,0.6512759,103820.0,103810.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1747570496887,0.6512759,103820.0,103810.0,0.3454945]
["bitfinex-derivatives","BTCF0:USTF0",1747570499294,0.80134086,103820.0,103810.0,0.3454945]
["bitfinex-derivatives","BTCF0:USTF0",1747570500597,0.80134086,103820.0,103810.0,0.3774945]
["bitfinex-derivatives","BTCF0:USTF0",1747570508102,0.76924086,103820.0,103810.0,0.5814945]
["bitfinex-derivatives","BTCF0:USTF0",1747570508405,0.76924086,103820.0,103810.0,0.6125945]
["bitfinex-derivatives","BTCF0:USTF0",1747570508594,0.88930643,103820.0,103810.0,0.6125945]
["bitfinex-derivatives","BTCF0:USTF0",1747570509102,0.88930643,103820.0,103810.0,0.4285945]
["bitfinex-derivatives","BTCF0:USTF0",1747570512103,0.92150643,103820.0,103810.0,0.4285945]
["bitfinex-derivatives","BTCF0:USTF0",1747570512701,0.92150643,103820.0,103810.0,0.3974945]
["bitfinex-derivatives","BTCF0:USTF0",1747570514801,0.80144086,103820.0,103810.0,0.3974945]
["bitfinex-derivatives","BTCF0:USTF0",1747570523215,0.44064086,103820.0,103810.0,0.3974945]
["bitfinex-derivatives","BTCF0:USTF0",1747570523414,0.80144086,103820.0,103810.0,0.3974945]
["bitfinex-derivatives","BTCF0:USTF0",1747570527221,0.6513759,103820.0,103810.0,0.3974945]
["bitfinex-derivatives","BTCF0:USTF0",1747570530419,0.6513759,103820.0,103810.0,0.4282945]
["bitfinex-derivatives","BTCF0:USTF0",1747570533425,0.6191759,103820.0,103810.0,0.4282945]
["bitfinex-derivatives","BTCF0:USTF0",1747570536333,0.6191759,103820.0,103810.0,0.4782945]
["bitfinex-derivatives","BTCF0:USTF0",1747570536526,0.2583759,103820.0,103810.0,0.4782945]
["bitfinex-derivatives","BTCF0:USTF0",1747570537421,0.6191759,103820.0,103810.0,0.4782945]
["bitfinex-derivatives","BTCF0:USTF0",1747570539226,0.2260759,103820.0,103810.0,1.1290945]
["bitfinex-derivatives","BTCF0:USTF0",1747570539424,0.2260759,103820.0,103810.0,0.7682945]
["bitfinex-derivatives","BTCF0:USTF0",1747570540135,0.2260759,103820.0,103810.0,0.9522945]
["bitfinex-derivatives","BTCF0:USTF0",1747570540322,0.2260759,103820.0,103810.0,0.7522945]
["bitfinex-derivatives","BTCF0:USTF0",1747570540530,0.2260759,103820.0,103810.0,0.9422945]
["bitfinex-derivatives","BTCF0:USTF0",1747570545538,0.003,103820.0,103810.0,1.3030945]
["bitfinex-derivatives","BTCF0:USTF0",1747570547736,0.003,103820.0,103810.0,1.5143345]
["bitfinex-derivatives","BTCF0:USTF0",1747570548337,0.1955762,103820.0,103810.0,1.5143345]
["bitfinex-derivatives","BTCF0:USTF0",1747570549634,0.1955762,103820.0,103810.0,1.5233345]
["bitfinex-derivatives","BTCF0:USTF0",1747570550040,0.003,103820.0,103810.0,1.5233345]
["bitfinex-derivatives","BTCF0:USTF0",1747570551138,0.003,103820.0,103810.0,1.56016186]
["bitfinex-derivatives","BTCF0:USTF0",1747570551738,0.0356,103820.0,103810.0,1.56016186]
["bitfinex-derivatives","BTCF0:USTF0",1747570559953,0.0356,103820.0,103810.0,1.19936186]
["bitfinex-derivatives","BTCF0:USTF0",1747570560159,0.0356,103820.0,103810.0,1.77128186]
["bitfinex-derivatives","BTCF0:USTF0",1747570560656,0.0356,103820.0,103810.0,1.41048186]
["bitfinex-derivatives","BTCF0:USTF0",1747570561355,0.0356,103820.0,103810.0,1.77128186]
["bitfinex-derivatives","BTCF0:USTF0",1747570561661,0.0689,103820.0,103810.0,1.77128186]
["bitfinex-derivatives","BTCF0:USTF0",1747570562756,0.0689,103820.0,103810.0,1.41048186]
["bitfinex-derivatives","BTCF0:USTF0",1747570562949,0.0689,103820.0,103810.0,1.77128186]
["bitfinex-derivatives","BTCF0:USTF0",1747570563149,0.0689,103820.0,103810.0,1.93118186]
["bitfinex-derivatives","BTCF0:USTF0",1747570563347,0.0689,103820.0,103810.0,1.77128186]
["bitfinex-derivatives","BTCF0:USTF0",1747570566559,0.0356,103820.0,103810.0,1.77128186]
["bitfinex-derivatives","BTCF0:USTF0",1747570571562,0.0663,103820.0,103810.0,1.77128186]
["bitfinex-derivatives","BTCF0:USTF0",1747570574464,0.0356,103820.0,103810.0,1.77128186]
["bitfinex-derivatives","BTCF0:USTF0",1747570575360,0.0687,103820.0,103810.0,1.77128186]
["bitfinex-derivatives","BTCF0:USTF0",1747570578065,0.1887111,103820.0,103810.0,1.41048186]
["bitfinex-derivatives","BTCF0:USTF0",1747570578261,0.1887111,103820.0,103810.0,1.77128186]
["bitfinex-derivatives","BTCF0:USTF0",1747570579670,0.1556111,103820.0,103810.0,1.77128186]
["bitfinex-derivatives","BTCF0:USTF0",1747570579967,0.1556111,103820.0,103810.0,1.87128186]
["bitfinex-derivatives","BTCF0:USTF0",1747570580265,0.18562261,103820.0,103810.0,1.97665727]
["bitfinex-derivatives","BTCF0:USTF0",1747570581668,0.18362261,103820.0,103810.0,1.97765727]
["bitfinex-derivatives","BTCF0:USTF0",1747570583662,0.18362261,103820.0,103810.0,2.13755727]
["bitfinex-derivatives","BTCF0:USTF0",1747570584371,0.22861778,103820.0,103810.0,2.13755727]
["bitfinex-derivatives","BTCF0:USTF0",1747570585270,0.25891778,103820.0,103810.0,2.13755727]
["bitfinex-derivatives","BTCF0:USTF0",1747570585659,0.25891778,103820.0,103810.0,1.92643727]
["bitfinex-derivatives","BTCF0:USTF0",1747570585859,0.25891778,103820.0,103810.0,2.13731727]
["bitfinex-derivatives","BTCF0:USTF0",1747570587464,0.25891778,103820.0,103810.0,1.55529727]
["bitfinex-derivatives","BTCF0:USTF0",1747570587671,0.29211778,103820.0,103810.0,1.94633727]
["bitfinex-derivatives","BTCF0:USTF0",1747570587855,0.20210421,103820.0,103810.0,1.42449727]
["bitfinex-derivatives","BTCF0:USTF0",1747570588058,0.20210421,103820.0,103810.0,1.84629727]
["bitfinex-derivatives","BTCF0:USTF0",1747570588259,0.20210421,103820.0,103810.0,1.66229727]
["bitfinex-derivatives","BTCF0:USTF0",1747570588770,0.39468031,103820.0,103810.0,1.24049727]
["bitfinex-derivatives","BTCF0:USTF0",1747570589064,0.39468031,103820.0,103810.0,1.45133727]
["bitfinex-derivatives","BTCF0:USTF0",1747570589367,0.20210421,103820.0,103810.0,1.45133727]
["bitfinex-derivatives","BTCF0:USTF0",1747570590773,0.29211778,103820.0,103810.0,1.39112275]
["bitfinex-derivatives","BTCF0:USTF0",1747570591474,0.29211778,103820.0,103810.0,1.40339161]
["bitfinex-derivatives","BTCF0:USTF0",1747570591970,0.29211778,103820.0,103810.0,1.19255161]
["bitfinex-derivatives","BTCF0:USTF0",1747570592170,0.29211778,103820.0,103810.0,1.76729161]
["bitfinex-derivatives","BTCF0:USTF0",1747570592365,0.26141004,103820.0,103810.0,1.76729161]
["bitfinex-derivatives","BTCF0:USTF0",1747570592567,0.1264013,103820.0,103810.0,1.85830613]
["bitfinex-derivatives","BTCF0:USTF0",1747570593574,0.0932013,103820.0,103810.0,1.85830613]
["bitfinex-derivatives","BTCF0:USTF0",1747570593771,0.06100904,103820.0,103810.0,1.85830613]
["bitfinex-derivatives","BTCF0:USTF0",1747570594173,0.06100904,103820.0,103810.0,1.94230613]
["bitfinex-derivatives","BTCF0:USTF0",1747570594475,0.09230904,103820.0,103810.0,1.89320991]
["bitfinex-derivatives","BTCF0:USTF0",1747570595262,0.09230904,103820.0,103810.0,1.70920991]
["bitfinex-derivatives","BTCF0:USTF0",1747570595466,0.12380904,103820.0,103810.0,1.70920991]
["bitfinex-derivatives","BTCF0:USTF0",1747570595872,0.12380904,103820.0,103810.0,1.58920991]
["bitfinex-derivatives","BTCF0:USTF0",1747570596171,0.12380904,103820.0,103810.0,1.71920991]
["bitfinex-derivatives","BTCF0:USTF0",1747570596375,0.15530904,103820.0,103810.0,1.29744991]
["bitfinex-derivatives","BTCF0:USTF0",1747570596571,0.15530904,103820.0,103810.0,1.71916991]
["bitfinex-derivatives","BTCF0:USTF0",1747570596772,0.15530904,103820.0,103810.0,1.35836991]
["bitfinex-derivatives","BTCF0:USTF0",1747570597068,0.15530904,103820.0,103810.0,1.75599559]
["bitfinex-derivatives","BTCF0:USTF0",1747570597463,0.20031178,103820.0,103810.0,1.75599559]
["bitfinex-derivatives","BTCF0:USTF0",1747570600878,0.29032535,103820.0,103810.0,1.75599559]
["bitfinex-derivatives","BTCF0:USTF0",1747570602179,0.0953,103820.0,103810.0,1.65062018]
["bitfinex-derivatives","BTCF0:USTF0",1747570603375,0.0953,103820.0,103810.0,1.66289072]
["bitfinex-derivatives","BTCF0:USTF0",1747570604474,0.0638,103820.0,103810.0,1.66289072]
["bitfinex-derivatives","BTCF0:USTF0",1747570612279,0.0638,103820.0,103810.0,1.66277072]
["bitfinex-derivatives","BTCF0:USTF0",1747570612475,0.0638,103820.0,103810.0,1.45213072]
["bitfinex-derivatives","BTCF0:USTF0",1747570612676,0.0638,103820.0,103810.0,1.66277072]
["bitfinex-derivatives","BTCF0:USTF0",1747570612877,0.095,103820.0,103810.0,1.66277072]
["bitfinex-derivatives","BTCF0:USTF0",1747570613173,0.095,103820.0,103810.0,1.66578122]
["bitfinex-derivatives","BTCF0:USTF0",1747570615887,0.095,103820.0,103810.0,1.30498122]
["bitfinex-derivatives","BTCF0:USTF0",1747570616082,0.095,103820.0,103810.0,1.66578122]
["bitfinex-derivatives","BTCF0:USTF0",1747570616691,0.15503315,103820.0,103810.0,1.72598236]
["bitfinex-derivatives","BTCF0:USTF0",1747570617792,0.15503315,103820.0,103810.0,1.71372935]
["bitfinex-derivatives","BTCF0:USTF0",1747570619298,0.29010812,103820.0,103810.0,1.7588809]
["bitfinex-derivatives","BTCF0:USTF0",1747570620594,0.29010812,103820.0,103810.0,1.7558704]
["bitfinex-derivatives","BTCF0:USTF0",1747570620783,0.29010812,103820.0,103810.0,1.75888089]
["bitfinex-derivatives","BTCF0:USTF0",1747570621487,0.24508287,103820.0,103810.0,1.75888089]
["bitfinex-derivatives","BTCF0:USTF0",1747570621992,0.24508287,103820.0,103810.0,1.77113392]
["bitfinex-derivatives","BTCF0:USTF0",1747570626795,0.21388287,103820.0,103810.0,1.77113392]
["bitfinex-derivatives","BTCF0:USTF0",1747570627694,0.21388287,103820.0,103810.0,1.77113389]
["bitfinex-derivatives","BTCF0:USTF0",1747570631695,0.21388287,103820.0,103810.0,1.34953389]
["bitfinex-derivatives","BTCF0:USTF0",1747570631880,0.24508287,103820.0,103810.0,1.77069389]
["bitfinex-derivatives","BTCF0:USTF0",1747570632188,0.43765887,103820.0,103810.0,1.34953389]
["bitfinex-derivatives","BTCF0:USTF0",1747570632484,0.43765887,103820.0,103810.0,1.31873389]
["bitfinex-derivatives","BTCF0:USTF0",1747570632690,0.79845887,103820.0,103810.0,0.89303389]
["bitfinex-derivatives","BTCF0:USTF0",1747570632893,0.79845887,103820.0,103810.0,1.10351389]
["bitfinex-derivatives","BTCF0:USTF0",1747570633091,0.98245887,103820.0,103810.0,0.84005389]
["bitfinex-derivatives","BTCF0:USTF0",1747570633297,0.98245887,103820.0,103810.0,1.04153389]
["bitfinex-derivatives","BTCF0:USTF0",1747570633499,0.98245887,103820.0,103810.0,0.83105409]
["bitfinex-derivatives","BTCF0:USTF0",1747570633790,0.98245887,103820.0,103810.0,0.63845939]
["bitfinex-derivatives","BTCF0:USTF0",1747570634091,1.07878287,103820.0,103810.0,0.38845939]
["bitfinex-derivatives","BTCF0:USTF0",1747570634293,1.0487663,103820.0,103810.0,0.4757013]
["bitfinex-derivatives","BTCF0:USTF0",1747570635085,1.0487663,103820.0,103810.0,0.47570183]
["bitfinex-derivatives","BTCF0:USTF0",1747570635479,0.9524423,103820.0,103810.0,0.47570183]
["bitfinex-derivatives","BTCF0:USTF0",1747570635685,1.0487663,103820.0,103810.0,0.47570183]
["bitfinex-derivatives","BTCF0:USTF0",1747570636497,0.9524423,103820.0,103810.0,0.47570183]
["bitfinex-derivatives","BTCF0:USTF0",1747570637500,0.9524423,103820.0,103810.0,0.42660561]
["bitfinex-derivatives","BTCF0:USTF0",1747570638798,0.9524423,103820.0,103810.0,0.42660564]
["bitfinex-derivatives","BTCF0:USTF0",1747570647206,0.9524423,103820.0,103810.0,0.32660564]
["bitfinex-derivatives","BTCF0:USTF0",1747570649112,0.9524423,103820.0,103810.0,0.35920564]
["bitfinex-derivatives","BTCF0:USTF0",1747570651904,1.1624423,103820.0,103810.0,0.35920564]
["bitfinex-derivatives","BTCF0:USTF0",1747570652110,1.1624423,103820.0,103810.0,0.3592057]
["bitfinex-derivatives","BTCF0:USTF0",1747570655019,0.8016423,103820.0,103810.0,0.3592057]
["bitfinex-derivatives","BTCF0:USTF0",1747570655314,1.1624423,103820.0,103810.0,0.3592057]
["bitfinex-derivatives","BTCF0:USTF0",1747570658319,1.1624423,103820.0,103810.0,0.1666111]
["bitfinex-derivatives","BTCF0:USTF0",1747570658722,1.1624423,103820.0,103810.0,0.3592058]
["bitfinex-derivatives","BTCF0:USTF0",1747570659220,1.1624423,103820.0,103810.0,0.3896058]
["bitfinex-derivatives","BTCF0:USTF0",1747570660723,1.1624423,103820.0,103810.0,0.4202058]
["bitfinex-derivatives","BTCF0:USTF0",1747570664117,0.681576,103820.0,103810.0,0.4202058]
["bitfinex-derivatives","BTCF0:USTF0",1747570664317,1.042376,103820.0,103810.0,0.4202058]
["bitfinex-derivatives","BTCF0:USTF0",1747570668226,0.858376,103820.0,103810.0,0.4202058]
["bitfinex-derivatives","BTCF0:USTF0",1747570669123,1.042376,103820.0,103810.0,0.42020582]
["bitfinex-derivatives","BTCF0:USTF0",1747570671014,1.042376,103820.0,103810.0,0.42020583]
["bitfinex-derivatives","BTCF0:USTF0",1747570671214,0.858376,103820.0,103810.0,0.42020583]
["bitfinex-derivatives","BTCF0:USTF0",1747570676824,0.858376,103820.0,103810.0,0.22761113]
["bitfinex-derivatives","BTCF0:USTF0",1747570677225,0.858376,103820.0,103810.0,0.42020573]
["bitfinex-derivatives","BTCF0:USTF0",1747570681518,0.858376,103820.0,103810.0,0.22761113]
["bitfinex-derivatives","BTCF0:USTF0",1747570681722,0.858376,103820.0,103810.0,0.19701113]
["bitfinex-derivatives","BTCF0:USTF0",1747570682229,0.858376,103820.0,103810.0,0.38960563]
["bitfinex-derivatives","BTCF0:USTF0",1747570682731,1.00845887,103820.0,103810.0,0.38960563]
["bitfinex-derivatives","BTCF0:USTF0",1747570685432,1.00845887,103820.0,103810.0,0.38960562]
["bitfinex-derivatives","BTCF0:USTF0",1747570685635,1.00845887,103820.0,103810.0,0.42290562]
["bitfinex-derivatives","BTCF0:USTF0",1747570685826,1.00845887,103820.0,103810.0,0.23031112]
["bitfinex-derivatives","BTCF0:USTF0",1747570687324,1.00845887,103820.0,103810.0,0.23031111]
["bitfinex-derivatives","BTCF0:USTF0",1747570689032,1.00845887,103820.0,103810.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1747570689234,1.00845887,103820.0,103810.0,0.23031111]
["bitfinex-derivatives","BTCF0:USTF0",1747570691932,1.00845887,103820.0,103810.0,0.42290561]
["bitfinex-derivatives","BTCF0:USTF0",1747570692136,0.64765887,103820.0,103810.0,0.42290561]
["bitfinex-derivatives","BTCF0:USTF0",1747570692434,0.40645887,103820.0,103810.0,0.42290561]
["bitfinex-derivatives","BTCF0:USTF0",1747570692638,0.76725887,103820.0,103810.0,0.50290561]
["bitfinex-derivatives","BTCF0:USTF0",1747570692829,0.40645887,103820.0,103810.0,0.50290561]
["bitfinex-derivatives","BTCF0:USTF0",1747570693233,0.40645887,103820.0,103810.0,0.68690561]
["bitfinex-derivatives","BTCF0:USTF0",1747570695138,0.40645887,103820.0,103810.0,0.50290561]
["bitfinex-derivatives","BTCF0:USTF0",1747570695538,0.52646706,103820.0,103810.0,0.50290561]
["bitfinex-derivatives","BTCF0:USTF0",1747570696737,0.52646706,103820.0,103810.0,0.50290547]
["bitfinex-derivatives","BTCF0:USTF0",1747570697141,0.88726706,103820.0,103810.0,0.50290547]
["bitfinex-derivatives","BTCF0:USTF0",1747570698338,0.52646706,103820.0,103810.0,0.50290547]
["bitfinex-derivatives","BTCF0:USTF0",1747570698534,0.73718419,103820.0,103810.0,0.50290548]
["bitfinex-derivatives","BTCF0:USTF0",1747570699531,0.37638419,103820.0,103810.0,0.50290548]
["bitfinex-derivatives","BTCF0:USTF0",1747570700143,0.37638419,103820.0,103810.0,0.68690548]
["bitfinex-derivatives","BTCF0:USTF0",1747570701141,0.37638419,103820.0,103810.0,0.50290548]
["bitfinex-derivatives","BTCF0:USTF0",1747570702150,0.73718419,103820.0,103810.0,0.50290548]
["bitfinex-derivatives","BTCF0:USTF0",1747570702348,0.73718419,103820.0,103810.0,0.50290547]
["bitfinex-derivatives","BTCF0:USTF0",1747570705049,0.73718419,103820.0,103810.0,0.74290547]
["bitfinex-derivatives","BTCF0:USTF0",1747570705449,0.73718419,103820.0,103810.0,0.51701097]
["bitfinex-derivatives","BTCF0:USTF0",1747570705649,0.80968419,103820.0,103810.0,0.13401097]
["bitfinex-derivatives","BTCF0:USTF0",1747570705852,0.80968419,103820.0,103810.0,0.16721097]
["bitfinex-derivatives","BTCF0:USTF0",1747570706156,0.99368419,103820.0,103810.0,0.16721097]
["bitfinex-derivatives","BTCF0:USTF0",1747570706352,1.22368419,103820.0,103810.0,0.16721097]
["bitfinex-derivatives","BTCF0:USTF0",1747570708161,1.03968419,103820.0,103810.0,0.16721097]
["bitfinex-derivatives","BTCF0:USTF0",1747570708651,1.03968419,103820.0,103810.0,0.23161097]
["bitfinex-derivatives","BTCF0:USTF0",1747570709261,0.76968419,103820.0,103810.0,0.23161097]
["bitfinex-derivatives","BTCF0:USTF0",1747570709451,0.76968419,103820.0,103810.0,0.42420547]
["bitfinex-derivatives","BTCF0:USTF0",1747570709647,0.61904419,103820.0,103810.0,0.42420547]
["bitfinex-derivatives","BTCF0:USTF0",1747570709854,0.76968419,103820.0,103810.0,0.49420547]
["bitfinex-derivatives","BTCF0:USTF0",1747570713559,0.76968419,103820.0,103810.0,0.49420555]
["bitfinex-derivatives","BTCF0:USTF0",1747570715967,0.79968419,103820.0,103810.0,0.49420555]
["bitfinex-derivatives","BTCF0:USTF0",1747570716863,0.679676,103820.0,103810.0,0.49420555]
["bitfinex-derivatives","BTCF0:USTF0",1747570717368,0.679676,103820.0,103810.0,0.49420554]
["bitfinex-derivatives","BTCF0:USTF0",1747570719370,0.679676,103820.0,103810.0,0.49420553]
["bitfinex-derivatives","BTCF0:USTF0",1747570720071,0.318876,103820.0,103810.0,0.49420553]
["bitfinex-derivatives","BTCF0:USTF0",1747570720268,0.679676,103820.0,103810.0,0.49420553]
["bitfinex-derivatives","BTCF0:USTF0",1747570724161,0.318876,103820.0,103810.0,0.49420553]
["bitfinex-derivatives","BTCF0:USTF0",1747570724363,0.679676,103820.0,103810.0,0.49420553]
["bitfinex-derivatives","BTCF0:USTF0",1747570724867,0.679676,103820.0,103810.0,0.4911945]
["bitfinex-derivatives","BTCF0:USTF0",1747570725075,0.679676,103820.0,103810.0,0.49420554]
["bitfinex-derivatives","BTCF0:USTF0",1747570726974,0.649676,103820.0,103810.0,0.49420554]
["bitfinex-derivatives","BTCF0:USTF0",1747570729673,0.79975887,103820.0,103810.0,0.49420554]
["bitfinex-derivatives","BTCF0:USTF0",1747570730578,0.79975887,103820.0,103810.0,0.49420556]
["bitfinex-derivatives","BTCF0:USTF0",1747570732475,1.00975887,103820.0,103810.0,0.49420556]
["bitfinex-derivatives","BTCF0:USTF0",1747570732671,0.79975887,103820.0,103810.0,0.23721106]
["bitfinex-derivatives","BTCF0:USTF0",1747570732874,1.00975887,103820.0,103810.0,0.35980556]
["bitfinex-derivatives","BTCF0:USTF0",1747570733174,1.00975887,103820.0,103810.0,0.16721106]
["bitfinex-derivatives","BTCF0:USTF0",1747570733973,1.00975887,103820.0,103810.0,0.19861106]
["bitfinex-derivatives","BTCF0:USTF0",1747570734573,1.00975887,103820.0,103810.0,0.39120556]
["bitfinex-derivatives","BTCF0:USTF0",1747570734774,1.00975887,103820.0,103810.0,0.39120557]
["bitfinex-derivatives","BTCF0:USTF0",1747570734974,1.00975887,103820.0,103810.0,0.39120558]
["bitfinex-derivatives","BTCF0:USTF0",1747570737771,0.79975887,103820.0,103810.0,0.40120558]
["bitfinex-derivatives","BTCF0:USTF0",1747570737975,0.79975887,103820.0,103810.0,0.43160558]
["bitfinex-derivatives","BTCF0:USTF0",1747570738271,0.79975887,103820.0,103810.0,0.4285945]
["bitfinex-derivatives","BTCF0:USTF0",1747570738465,0.79975887,103820.0,103810.0,0.43160554]
["bitfinex-derivatives","BTCF0:USTF0",1747570740280,0.79975887,103820.0,103810.0,0.43160555]
["bitfinex-derivatives","BTCF0:USTF0",1747570741073,1.00975887,103820.0,103810.0,0.43160555]
["bitfinex-derivatives","BTCF0:USTF0",1747570747587,0.64895887,103820.0,103810.0,0.43160555]
["bitfinex-derivatives","BTCF0:USTF0",1747570747782,1.00975887,103820.0,103810.0,0.43160555]
["bitfinex-derivatives","BTCF0:USTF0",1747570749087,1.00975887,103820.0,103810.0,0.43160554]
["bitfinex-derivatives","BTCF0:USTF0",1747570749479,1.00975887,103820.0,103810.0,0.4285945]
["bitfinex-derivatives","BTCF0:USTF0",1747570749787,1.00975887,103820.0,103810.0,0.43160554]
["bitfinex-derivatives","BTCF0:USTF0",1747570750989,0.79975887,103820.0,103810.0,0.43160554]
["bitfinex-derivatives","BTCF0:USTF0",1747570751290,0.76725887,103820.0,103810.0,0.43160554]
["bitfinex-derivatives","BTCF0:USTF0",1747570751490,0.76725887,103820.0,103810.0,0.78160554]
["bitfinex-derivatives","BTCF0:USTF0",1747570751692,0.76725887,103820.0,103810.0,0.7785945]
["bitfinex-derivatives","BTCF0:USTF0",1747570751996,0.76725887,103820.0,103810.0,0.78160547]
["bitfinex-derivatives","BTCF0:USTF0",1747570752290,0.76725887,103820.0,103810.0,0.96560547]
["bitfinex-derivatives","BTCF0:USTF0",1747570752675,0.76725887,103820.0,103810.0,0.9625945]
["bitfinex-derivatives","BTCF0:USTF0",1747570752891,0.76725887,103820.0,103810.0,0.96560545]
["bitfinex-derivatives","BTCF0:USTF0",1747570754293,0.7371541,103820.0,103810.0,0.96560545]
["bitfinex-derivatives","BTCF0:USTF0",1747570755791,0.7371541,103820.0,103810.0,1.00243299]
["bitfinex-derivatives","BTCF0:USTF0",1747570755994,0.3763541,103820.0,103810.0,1.00243299]
["bitfinex-derivatives","BTCF0:USTF0",1747570756189,0.7371541,103820.0,103810.0,1.00243299]
["bitfinex-derivatives","BTCF0:USTF0",1747570757196,0.3763541,103820.0,103810.0,0.81843299]
["bitfinex-derivatives","BTCF0:USTF0",1747570757399,0.7371541,103820.0,103810.0,0.81843299]
["bitfinex-derivatives","BTCF0:USTF0",1747570757700,0.3763541,103820.0,103810.0,0.81843299]
["bitfinex-derivatives","BTCF0:USTF0",1747570759694,0.3763541,103820.0,103810.0,0.81542204]
["bitfinex-derivatives","BTCF0:USTF0",1747570760002,0.3763541,103820.0,103810.0,0.81843295]
["bitfinex-derivatives","BTCF0:USTF0",1747570761298,0.3763541,103820.0,103810.0,0.78160541]
["bitfinex-derivatives","BTCF0:USTF0",1747570766692,0.7371541,103820.0,103810.0,0.78160541]
["bitfinex-derivatives","BTCF0:USTF0",1747570766997,0.3763541,103820.0,103810.0,0.78160541]
["bitfinex-derivatives","BTCF0:USTF0",1747570767394,0.3763541,103820.0,103810.0,0.78160542]
["bitfinex-derivatives","BTCF0:USTF0",1747570768510,0.7371541,103820.0,103810.0,0.78160542]
["bitfinex-derivatives","BTCF0:USTF0",1747570768988,0.3763541,103820.0,103810.0,0.78160542]
["bitfinex-derivatives","BTCF0:USTF0",1747570769191,0.7371541,103820.0,103810.0,0.78160542]
["bitfinex-derivatives","BTCF0:USTF0",1747570769991,0.3763541,103820.0,103810.0,0.78160542]
["bitfinex-derivatives","BTCF0:USTF0",1747570770898,0.7371541,103820.0,103810.0,0.78160542]
["bitfinex-derivatives","BTCF0:USTF0",1747570774306,0.3763541,103820.0,103810.0,0.78160542]
["bitfinex-derivatives","BTCF0:USTF0",1747570774603,0.7371541,103820.0,103810.0,0.78160542]
["bitfinex-derivatives","BTCF0:USTF0",1747570775004,0.7371541,103820.0,103810.0,0.78160543]
["bitfinex-derivatives","BTCF0:USTF0",1747570775403,0.3763541,103820.0,103810.0,0.78160543]
["bitfinex-derivatives","BTCF0:USTF0",1747570775601,0.7371541,103820.0,103810.0,0.78160543]
["bitfinex-derivatives","BTCF0:USTF0",1747570776897,0.7371541,103820.0,103810.0,0.78160542]
["bitfinex-derivatives","BTCF0:USTF0",1747570778798,0.7371541,103820.0,103810.0,0.78160544]
["bitfinex-derivatives","BTCF0:USTF0",1747570781599,0.7679541,103820.0,103810.0,0.78160544]
["bitfinex-derivatives","BTCF0:USTF0",1747570782599,0.7679541,103820.0,103810.0,0.78160545]
["bitfinex-derivatives","BTCF0:USTF0",1747570783503,0.7679541,103820.0,103810.0,0.81843299]
["bitfinex-derivatives","BTCF0:USTF0",1747570786111,0.4071541,103820.0,103810.0,0.81843299]
["bitfinex-derivatives","BTCF0:USTF0",1747570786308,0.7679541,103820.0,103810.0,0.81843299]
["bitfinex-derivatives","BTCF0:USTF0",1747570786509,0.4071541,103820.0,103810.0,0.81843299]
["bitfinex-derivatives","BTCF0:USTF0",1747570786805,0.7679541,103820.0,103810.0,0.81843299]
["bitfinex-derivatives","BTCF0:USTF0",1747570787409,0.7679541,103820.0,103810.0,0.78160545]
["bitfinex-derivatives","BTCF0:USTF0",1747570788908,0.4071541,103820.0,103810.0,0.78160545]
["bitfinex-derivatives","BTCF0:USTF0",1747570789105,0.3763541,103820.0,103810.0,0.78160545]
["bitfinex-derivatives","BTCF0:USTF0",1747570789802,0.3763541,103820.0,103810.0,0.79060545]
["bitfinex-derivatives","BTCF0:USTF0",1747570790111,0.3763541,103820.0,103810.0,0.97460545]
["bitfinex-derivatives","BTCF0:USTF0",1747570792011,0.3763541,103820.0,103810.0,0.97460537]
["bitfinex-derivatives","BTCF0:USTF0",1747570792212,0.3763541,103820.0,103810.0,1.01143291]
["bitfinex-derivatives","BTCF0:USTF0",1747570795815,0.3763541,103820.0,103810.0,1.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1747570801819,0.1837781,103820.0,103810.0,1.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1747570802021,0.3763541,103820.0,103810.0,1.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1747570804520,0.193576,103820.0,103810.0,1.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1747570804726,0.001,103820.0,103810.0,1.68183288]
["bitfinex-derivatives","BTCF0:USTF0",1747570805016,0.001,103820.0,103810.0,1.64500534]
["bitfinex-derivatives","BTCF0:USTF0",1747570807418,0.001,103820.0,103810.0,1.70520648]
["bitfinex-derivatives","BTCF0:USTF0",1747570807625,0.06094983,103820.0,103810.0,1.74135803]
["bitfinex-derivatives","BTCF0:USTF0",1747570809223,0.06094983,103820.0,103810.0,1.79045425]
["bitfinex-derivatives","BTCF0:USTF0",1747570809827,0.06094983,103820.0,103810.0,1.42965425]
["bitfinex-derivatives","BTCF0:USTF0",1747570810027,0.06094983,103820.0,103810.0,1.79045425]
["bitfinex-derivatives","BTCF0:USTF0",1747570810524,0.05949793,103820.0,103810.0,1.88677824]
["bitfinex-derivatives","BTCF0:USTF0",1747570810727,0.12172474,103830.0,103820.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1747570810929,0.08992474,103830.0,103820.0,0.98776684]
["bitfinex-derivatives","BTCF0:USTF0",1747570811427,0.08992474,103830.0,103820.0,1.17176684]
["bitfinex-derivatives","BTCF0:USTF0",1747570811829,0.09092474,103830.0,103820.0,1.17176684]
["bitfinex-derivatives","BTCF0:USTF0",1747570812229,0.09092474,103830.0,103820.0,1.17176646]
["bitfinex-derivatives","BTCF0:USTF0",1747570812829,0.09292474,103830.0,103820.0,1.17176645]
["bitfinex-derivatives","BTCF0:USTF0",1747570813218,0.12552474,103830.0,103820.0,1.17176645]
["bitfinex-derivatives","BTCF0:USTF0",1747570813418,0.12352474,103830.0,103820.0,1.17176645]
["bitfinex-derivatives","BTCF0:USTF0",1747570813623,0.12352474,103830.0,103820.0,1.54156645]
["bitfinex-derivatives","BTCF0:USTF0",1747570814233,0.12252474,103830.0,103820.0,1.54156645]
["bitfinex-derivatives","BTCF0:USTF0",1747570814531,0.12252474,103830.0,103820.0,1.54256645]
["bitfinex-derivatives","BTCF0:USTF0",1747570815427,0.12252474,103830.0,103820.0,1.35856645]
["bitfinex-derivatives","BTCF0:USTF0",1747570816131,0.12252474,103830.0,103820.0,1.54256638]
["bitfinex-derivatives","BTCF0:USTF0",1747570817927,0.08992474,103830.0,103820.0,1.54256638]
["bitfinex-derivatives","BTCF0:USTF0",1747570818134,0.08992474,103830.0,103820.0,1.64256637]
["bitfinex-derivatives","BTCF0:USTF0",1747570819337,0.12282474,103830.0,103820.0,1.64256637]
["bitfinex-derivatives","BTCF0:USTF0",1747570819537,0.0652,103830.0,103820.0,1.64256637]
["bitfinex-derivatives","BTCF0:USTF0",1747570819834,0.0652,103830.0,103820.0,1.639556]
["bitfinex-derivatives","BTCF0:USTF0",1747570820036,0.0652,103830.0,103820.0,1.64256635]
["bitfinex-derivatives","BTCF0:USTF0",1747570821239,0.0652,103830.0,103820.0,1.45856635]
["bitfinex-derivatives","BTCF0:USTF0",1747570822135,0.0652,103830.0,103820.0,1.09776635]
["bitfinex-derivatives","BTCF0:USTF0",1747570822336,0.0652,103830.0,103820.0,1.45856635]
["bitfinex-derivatives","BTCF0:USTF0",1747570822634,0.0652,103830.0,103820.0,1.49534648]
["bitfinex-derivatives","BTCF0:USTF0",1747570823736,0.0652,103830.0,103820.0,1.49534647]
["bitfinex-derivatives","BTCF0:USTF0",1747570825133,0.0652,103830.0,103820.0,1.28586647]
["bitfinex-derivatives","BTCF0:USTF0",1747570825334,0.0652,103830.0,103820.0,1.49522647]
["bitfinex-derivatives","BTCF0:USTF0",1747570827435,0.0652,103830.0,103820.0,1.45844634]
["bitfinex-derivatives","BTCF0:USTF0",1747570828344,0.15512474,103830.0,103820.0,1.45844634]
["bitfinex-derivatives","BTCF0:USTF0",1747570829043,0.15512474,103830.0,103820.0,1.09764634]
["bitfinex-derivatives","BTCF0:USTF0",1747570829234,0.15512474,103830.0,103820.0,1.45844634]
["bitfinex-derivatives","BTCF0:USTF0",1747570830041,0.15512474,103830.0,103820.0,1.09764634]
["bitfinex-derivatives","BTCF0:USTF0",1747570830234,0.15512474,103830.0,103820.0,1.45844634]
["bitfinex-derivatives","BTCF0:USTF0",1747570831143,0.15512474,103830.0,103820.0,1.24908634]
["bitfinex-derivatives","BTCF0:USTF0",1747570831345,0.15512474,103830.0,103820.0,1.45840634]
["bitfinex-derivatives","BTCF0:USTF0",1747570831843,0.15512474,103830.0,103820.0,1.49518647]
["bitfinex-derivatives","BTCF0:USTF0",1747570832748,0.15612474,103830.0,103820.0,1.49418647]
["bitfinex-derivatives","BTCF0:USTF0",1747570833331,0.15812474,103830.0,103820.0,1.49418649]
["bitfinex-derivatives","BTCF0:USTF0",1747570834043,0.15812474,103830.0,103820.0,1.13338649]
["bitfinex-derivatives","BTCF0:USTF0",1747570834246,0.15812474,103830.0,103820.0,1.49418649]
["bitfinex-derivatives","BTCF0:USTF0",1747570836337,0.15712474,103830.0,103820.0,1.49418649]
["bitfinex-derivatives","BTCF0:USTF0",1747570836535,0.15512474,103830.0,103820.0,1.49418649]
["bitfinex-derivatives","BTCF0:USTF0",1747570836831,0.15512474,103830.0,103820.0,1.54033804]
["bitfinex-derivatives","BTCF0:USTF0",1747570837041,0.15512474,103830.0,103820.0,1.54033803]
["bitfinex-derivatives","BTCF0:USTF0",1747570840849,0.15512474,103830.0,103820.0,1.58943425]
["bitfinex-derivatives","BTCF0:USTF0",1747570844548,0.15512474,103830.0,103820.0,1.5864239]
["bitfinex-derivatives","BTCF0:USTF0",1747570844852,0.15512474,103830.0,103820.0,1.58943418]
["bitfinex-derivatives","BTCF0:USTF0",1747570845355,0.08992474,103830.0,103820.0,1.58943418]
["bitfinex-derivatives","BTCF0:USTF0",1747570845542,0.12202474,103830.0,103820.0,1.58943418]
["bitfinex-derivatives","BTCF0:USTF0",1747570846047,0.12202474,103830.0,103820.0,1.79879418]
["bitfinex-derivatives","BTCF0:USTF0",1747570846254,0.15502474,103830.0,103820.0,1.79879418]
["bitfinex-derivatives","BTCF0:USTF0",1747570846553,0.15502474,103830.0,103820.0,1.74969796]
["bitfinex-derivatives","BTCF0:USTF0",1747570847951,0.08992474,103830.0,103820.0,1.74969796]
["bitfinex-derivatives","BTCF0:USTF0",1747570848156,0.1498793,103830.0,103820.0,1.8098991]
["bitfinex-derivatives","BTCF0:USTF0",1747570848952,0.1498793,103830.0,103820.0,1.8628691]
["bitfinex-derivatives","BTCF0:USTF0",1747570849153,0.1800793,103830.0,103820.0,1.8628691]
["bitfinex-derivatives","BTCF0:USTF0",1747570850246,0.1800793,103830.0,103820.0,1.862869]
["bitfinex-derivatives","BTCF0:USTF0",1747570850450,0.1498793,103830.0,103820.0,1.862869]
["bitfinex-derivatives","BTCF0:USTF0",1747570851355,0.1498793,103830.0,103820.0,1.87518509]
["bitfinex-derivatives","BTCF0:USTF0",1747570851555,0.05995456,103830.0,103820.0,1.87518509]
["bitfinex-derivatives","BTCF0:USTF0",1747570851759,0.15512474,103840.0,103830.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1747570852057,0.15512474,103840.0,103830.0,1.24056818]
["bitfinex-derivatives","BTCF0:USTF0",1747570853050,0.15612474,103840.0,103830.0,1.24056818]
["bitfinex-derivatives","BTCF0:USTF0",1747570853258,0.12592474,103840.0,103830.0,1.24056818]
["bitfinex-derivatives","BTCF0:USTF0",1747570853759,0.15762474,103840.0,103830.0,1.24056818]
["bitfinex-derivatives","BTCF0:USTF0",1747570853961,0.15962474,103840.0,103830.0,1.28571973]
["bitfinex-derivatives","BTCF0:USTF0",1747570854162,0.15962474,103840.0,103830.0,1.28571949]
["bitfinex-derivatives","BTCF0:USTF0",1747570854660,0.15762474,103840.0,103830.0,1.28571949]
["bitfinex-derivatives","BTCF0:USTF0",1747570855160,0.15662474,103840.0,103830.0,1.28571949]
["bitfinex-derivatives","BTCF0:USTF0",1747570855663,0.15662474,103840.0,103830.0,1.29471949]
["bitfinex-derivatives","BTCF0:USTF0",1747570856158,0.15662474,103840.0,103830.0,1.29571949]
["bitfinex-derivatives","BTCF0:USTF0",1747570856760,0.09192474,103840.0,103830.0,1.29571949]
["bitfinex-derivatives","BTCF0:USTF0",1747570856961,0.002,103840.0,103830.0,1.29571949]
["bitfinex-derivatives","BTCF0:USTF0",1747570857363,0.0347,103840.0,103830.0,1.29571949]
["bitfinex-derivatives","BTCF0:USTF0",1747570857563,0.0347,103840.0,103830.0,1.33251402]
["bitfinex-derivatives","BTCF0:USTF0",1747570858865,0.0347,103840.0,103830.0,1.49241402]
["bitfinex-derivatives","BTCF0:USTF0",1747570859764,0.0347,103840.0,103830.0,1.44726247]
["bitfinex-derivatives","BTCF0:USTF0",1747570862065,0.0655,103840.0,103830.0,1.44726247]
["bitfinex-derivatives","BTCF0:USTF0",1747570864769,0.0655,103840.0,103830.0,1.44726246]
["bitfinex-derivatives","BTCF0:USTF0",1747570867573,0.0655,103840.0,103830.0,1.50023246]
["bitfinex-derivatives","BTCF0:USTF0",1747570868977,0.0655,103840.0,103830.0,1.49123246]
["bitfinex-derivatives","BTCF0:USTF0",1747570869367,0.0655,103840.0,103830.0,1.53638401]
["bitfinex-derivatives","BTCF0:USTF0",1747570870175,0.0655,103840.0,103830.0,1.72038401]
["bitfinex-derivatives","BTCF0:USTF0",1747570871179,0.0655,103840.0,103830.0,1.53638401]
["bitfinex-derivatives","BTCF0:USTF0",1747570872675,0.30004076,103850.0,103840.0,0.1925394]
["bitfinex-derivatives","BTCF0:USTF0",1747570872872,0.33034076,103850.0,103840.0,1.68278933]
["bitfinex-derivatives","BTCF0:USTF0",1747570874179,0.33134076,103850.0,103840.0,1.68278933]
["bitfinex-derivatives","BTCF0:USTF0",1747570874372,0.33134076,103850.0,103840.0,1.69727509]
["bitfinex-derivatives","BTCF0:USTF0",1747570875472,0.30304076,103850.0,103840.0,1.70627509]
["bitfinex-derivatives","BTCF0:USTF0",1747570875785,0.33504076,103850.0,103840.0,1.70627509]
["bitfinex-derivatives","BTCF0:USTF0",1747570876271,0.33504076,103850.0,103840.0,1.706275]
["bitfinex-derivatives","BTCF0:USTF0",1747570876475,0.33504076,103850.0,103840.0,1.74306953]
["bitfinex-derivatives","BTCF0:USTF0",1747570876978,0.035,103850.0,103840.0,1.79784353]
["bitfinex-derivatives","BTCF0:USTF0",1747570881180,0.15232474,103860.0,103850.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747570881372,0.15232474,103860.0,103850.0,1.22273053]
["bitfinex-derivatives","BTCF0:USTF0",1747570882574,0.12342474,103860.0,103850.0,1.22373053]
["bitfinex-derivatives","BTCF0:USTF0",1747570882774,0.18737125,103860.0,103850.0,1.26888208]
["bitfinex-derivatives","BTCF0:USTF0",1747570882979,0.09744651,103860.0,103850.0,1.26888208]
["bitfinex-derivatives","BTCF0:USTF0",1747570883883,0.06694651,103860.0,103850.0,1.26888208]
["bitfinex-derivatives","BTCF0:USTF0",1747570885577,0.007,103860.0,103850.0,1.36587775]
["bitfinex-derivatives","BTCF0:USTF0",1747570885777,0.007,103860.0,103850.0,1.37487775]
["bitfinex-derivatives","BTCF0:USTF0",1747570887387,0.007,103860.0,103850.0,1.37186812]
["bitfinex-derivatives","BTCF0:USTF0",1747570887581,0.007,103860.0,103850.0,1.37487725]
["bitfinex-derivatives","BTCF0:USTF0",1747570887782,0.007,103860.0,103850.0,1.53477725]
["bitfinex-derivatives","BTCF0:USTF0",1747570888190,0.007,103860.0,103850.0,1.71877725]
["bitfinex-derivatives","BTCF0:USTF0",1747570889080,0.007,103860.0,103850.0,1.71877722]
["bitfinex-derivatives","BTCF0:USTF0",1747570889889,0.12053266,103870.0,103860.0,0.1925023]
["bitfinex-derivatives","BTCF0:USTF0",1747570890086,0.12053266,103870.0,103860.0,1.6260914]
["bitfinex-derivatives","BTCF0:USTF0",1747570890289,0.0922,103870.0,103860.0,1.6260914]
["bitfinex-derivatives","BTCF0:USTF0",1747570890985,0.0962,103870.0,103860.0,1.6270914]
["bitfinex-derivatives","BTCF0:USTF0",1747570891185,0.0962,103870.0,103860.0,1.6240823]
["bitfinex-derivatives","BTCF0:USTF0",1747570891385,0.0962,103870.0,103860.0,1.62709138]
["bitfinex-derivatives","BTCF0:USTF0",1747570891684,0.0992,103870.0,103860.0,1.6330823]
["bitfinex-derivatives","BTCF0:USTF0",1747570891987,0.0992,103870.0,103860.0,1.63609138]
["bitfinex-derivatives","BTCF0:USTF0",1747570893282,0.0992,103870.0,103860.0,1.63609137]
["bitfinex-derivatives","BTCF0:USTF0",1747570894795,0.0962,103870.0,103860.0,1.63609137]
["bitfinex-derivatives","BTCF0:USTF0",1747570895892,0.0922,103870.0,103860.0,1.63509137]
["bitfinex-derivatives","BTCF0:USTF0",1747570900796,0.0922,103870.0,103860.0,1.63509136]
["bitfinex-derivatives","BTCF0:USTF0",1747570902694,0.0922,103870.0,103860.0,1.63509137]
["bitfinex-derivatives","BTCF0:USTF0",1747570903394,0.15214651,103870.0,103860.0,1.68024292]
["bitfinex-derivatives","BTCF0:USTF0",1747570906787,0.09064651,103870.0,103860.0,1.68024292]
["bitfinex-derivatives","BTCF0:USTF0",1747570906992,0.05994651,103870.0,103860.0,1.68024292]
["bitfinex-derivatives","BTCF0:USTF0",1747570908996,0.05994651,103870.0,103860.0,1.73319292]
["bitfinex-derivatives","BTCF0:USTF0",1747570911402,0.05994651,103870.0,103860.0,1.79339406]
["bitfinex-derivatives","BTCF0:USTF0",1747570912405,0.05994651,103870.0,103860.0,1.83018859]
["bitfinex-derivatives","BTCF0:USTF0",1747570917003,0.09004651,103870.0,103860.0,1.83018859]
["bitfinex-derivatives","BTCF0:USTF0",1747570917204,0.09004651,103870.0,103860.0,1.62126859]
["bitfinex-derivatives","BTCF0:USTF0",1747570917501,0.09004651,103870.0,103860.0,1.82998859]
["bitfinex-derivatives","BTCF0:USTF0",1747570917711,0.09004651,103870.0,103860.0,1.82998851]
["bitfinex-derivatives","BTCF0:USTF0",1747570918400,0.09004651,103870.0,103860.0,2.19078851]
["bitfinex-derivatives","BTCF0:USTF0",1747570918600,0.12314651,103870.0,103860.0,2.19078851]
["bitfinex-derivatives","BTCF0:USTF0",1747570920306,0.12314651,103870.0,103860.0,1.98206851]
["bitfinex-derivatives","BTCF0:USTF0",1747570920607,0.12314651,103870.0,103860.0,2.19058851]
["bitfinex-derivatives","BTCF0:USTF0",1747570920799,0.15444651,103870.0,103860.0,1.77310851]
["bitfinex-derivatives","BTCF0:USTF0",1747570921004,0.15444651,103870.0,103860.0,2.19058851]
["bitfinex-derivatives","BTCF0:USTF0",1747570921204,0.33844651,103870.0,103860.0,2.19058854]
["bitfinex-derivatives","BTCF0:USTF0",1747570921707,0.33844651,103870.0,103860.0,1.76410854]
["bitfinex-derivatives","BTCF0:USTF0",1747570921902,0.33844651,103870.0,103860.0,2.18154854]
["bitfinex-derivatives","BTCF0:USTF0",1747570923100,0.42837125,103870.0,103860.0,2.18154854]
["bitfinex-derivatives","BTCF0:USTF0",1747570924404,0.42837125,103870.0,103860.0,2.19385023]
["bitfinex-derivatives","BTCF0:USTF0",1747570926104,0.24437125,103870.0,103860.0,2.19385023]
["bitfinex-derivatives","BTCF0:USTF0",1747570926511,0.24437125,103870.0,103860.0,2.19385026]
["bitfinex-derivatives","BTCF0:USTF0",1747570928120,0.42837125,103870.0,103860.0,2.19385026]
["bitfinex-derivatives","BTCF0:USTF0",1747570928306,0.42837125,103870.0,103860.0,1.77641026]
["bitfinex-derivatives","BTCF0:USTF0",1747570928610,0.42837125,103870.0,103860.0,2.19381026]
["bitfinex-derivatives","BTCF0:USTF0",1747570929217,0.24437125,103870.0,103860.0,2.19381026]
["bitfinex-derivatives","BTCF0:USTF0",1747570931522,0.24437125,103870.0,103860.0,1.47221026]
["bitfinex-derivatives","BTCF0:USTF0",1747570931816,0.24437125,103870.0,103860.0,1.83301026]
["bitfinex-derivatives","BTCF0:USTF0",1747570932208,0.24437125,103870.0,103860.0,1.83301025]
["bitfinex-derivatives","BTCF0:USTF0",1747570933113,0.62085505,103870.0,103860.0,1.25421025]
["bitfinex-derivatives","BTCF0:USTF0",1747570933306,0.62085505,103870.0,103860.0,1.43235046]
["bitfinex-derivatives","BTCF0:USTF0",1747570933616,0.62085505,103870.0,103860.0,1.37940046]
["bitfinex-derivatives","BTCF0:USTF0",1747570933916,0.62085505,103870.0,103860.0,1.37936046]
["bitfinex-derivatives","BTCF0:USTF0",1747570934113,0.42837125,103870.0,103860.0,1.20316046]
["bitfinex-derivatives","BTCF0:USTF0",1747570934315,0.62085505,103870.0,103860.0,1.41176046]
["bitfinex-derivatives","BTCF0:USTF0",1747570934913,0.5909619,103870.0,103860.0,1.30640777]
["bitfinex-derivatives","BTCF0:USTF0",1747570935115,0.5909619,103870.0,103860.0,0.94560777]
["bitfinex-derivatives","BTCF0:USTF0",1747570936011,0.5909619,103870.0,103860.0,0.94259852]
["bitfinex-derivatives","BTCF0:USTF0",1747570936206,0.5909619,103870.0,103860.0,0.94560791]
["bitfinex-derivatives","BTCF0:USTF0",1747570936407,0.3984781,103870.0,103860.0,0.94560791]
["bitfinex-derivatives","BTCF0:USTF0",1747570937717,0.3984781,103870.0,103860.0,1.30640791]
["bitfinex-derivatives","BTCF0:USTF0",1747570937928,0.3984781,103870.0,103860.0,1.33940778]
["bitfinex-derivatives","BTCF0:USTF0",1747570938232,0.3984781,103870.0,103860.0,1.37020778]
["bitfinex-derivatives","BTCF0:USTF0",1747570939133,0.3671781,103870.0,103860.0,1.32111156]
["bitfinex-derivatives","BTCF0:USTF0",1747570939520,0.3039781,103870.0,103860.0,1.42111156]
["bitfinex-derivatives","BTCF0:USTF0",1747570940127,0.1199781,103870.0,103860.0,1.42111156]
["bitfinex-derivatives","BTCF0:USTF0",1747570940323,0.05995422,103870.0,103860.0,1.46626311]
["bitfinex-derivatives","BTCF0:USTF0",1747570943331,0.05995422,103870.0,103860.0,1.50306164]
["bitfinex-derivatives","BTCF0:USTF0",1747570945423,0.05995422,103870.0,103860.0,1.50005238]
["bitfinex-derivatives","BTCF0:USTF0",1747570945623,0.05995422,103870.0,103860.0,1.50306138]
["bitfinex-derivatives","BTCF0:USTF0",1747570947441,0.05995422,103870.0,103860.0,1.50306139]
["bitfinex-derivatives","BTCF0:USTF0",1747570947843,0.05995422,103870.0,103860.0,1.55215761]
["bitfinex-derivatives","BTCF0:USTF0",1747570948535,0.02926242,103870.0,103860.0,1.55215761]
["bitfinex-derivatives","BTCF0:USTF0",1747570948739,0.02926242,103870.0,103860.0,1.24430761]
["bitfinex-derivatives","BTCF0:USTF0",1747570948938,0.02926242,103870.0,103860.0,1.60510761]
["bitfinex-derivatives","BTCF0:USTF0",1747570949643,0.11919376,103870.0,103860.0,1.60510761]
["bitfinex-derivatives","BTCF0:USTF0",1747570949945,0.11919376,103870.0,103860.0,1.60502761]
["bitfinex-derivatives","BTCF0:USTF0",1747570950242,0.11919376,103870.0,103860.0,1.24422761]
["bitfinex-derivatives","BTCF0:USTF0",1747570950432,0.11919376,103870.0,103860.0,1.60502761]
["bitfinex-derivatives","BTCF0:USTF0",1747570950834,0.11919376,103870.0,103860.0,1.55593139]
["bitfinex-derivatives","BTCF0:USTF0",1747570951136,0.11919376,103870.0,103860.0,1.55593142]
["bitfinex-derivatives","BTCF0:USTF0",1747570951931,0.11919376,103870.0,103860.0,1.34741142]
["bitfinex-derivatives","BTCF0:USTF0",1747570952137,0.11919376,103870.0,103860.0,1.76445142]
["bitfinex-derivatives","BTCF0:USTF0",1747570954347,0.12472378,103870.0,103860.0,1.76445142]
["bitfinex-derivatives","BTCF0:USTF0",1747570955247,0.12472378,103870.0,103860.0,1.66445142]
["bitfinex-derivatives","BTCF0:USTF0",1747570955542,0.11919376,103870.0,103860.0,1.66445142]
["bitfinex-derivatives","BTCF0:USTF0",1747570958647,0.11919376,103870.0,103860.0,1.30365142]
["bitfinex-derivatives","BTCF0:USTF0",1747570958844,0.11919376,103870.0,103860.0,1.66445142]
["bitfinex-derivatives","BTCF0:USTF0",1747570959749,0.02926242,103870.0,103860.0,1.66445142]
["bitfinex-derivatives","BTCF0:USTF0",1747570960249,0.02926242,103870.0,103860.0,1.76445142]
["bitfinex-derivatives","BTCF0:USTF0",1747570960640,0.02926242,103870.0,103860.0,1.76144238]
["bitfinex-derivatives","BTCF0:USTF0",1747570960846,0.02926242,103870.0,103860.0,1.76445141]
["bitfinex-derivatives","BTCF0:USTF0",1747570966346,0.02926242,103870.0,103860.0,1.76445138]
["bitfinex-derivatives","BTCF0:USTF0",1747570967756,0.02926242,103870.0,103860.0,1.40365138]
["bitfinex-derivatives","BTCF0:USTF0",1747570967946,0.02926242,103870.0,103860.0,2.12525138]
["bitfinex-derivatives","BTCF0:USTF0",1747570968146,0.02926242,103870.0,103860.0,1.40365138]
["bitfinex-derivatives","BTCF0:USTF0",1747570968348,0.02926242,103870.0,103860.0,2.12525138]
["bitfinex-derivatives","BTCF0:USTF0",1747570968550,0.11919376,103870.0,103860.0,2.18545252]
["bitfinex-derivatives","BTCF0:USTF0",1747570969361,0.11919376,103870.0,103860.0,2.19775021]
["bitfinex-derivatives","BTCF0:USTF0",1747570971057,0.11919376,103870.0,103860.0,1.47615021]
["bitfinex-derivatives","BTCF0:USTF0",1747570971256,0.11919376,103870.0,103860.0,2.19775021]
["bitfinex-derivatives","BTCF0:USTF0",1747570977757,0.11919376,103870.0,103860.0,2.1977502]
["bitfinex-derivatives","BTCF0:USTF0",1747570978860,0.11919376,103870.0,103860.0,1.4761502]
["bitfinex-derivatives","BTCF0:USTF0",1747570979070,0.11919376,103870.0,103860.0,2.1977502]
["bitfinex-derivatives","BTCF0:USTF0",1747570985264,0.11919376,103870.0,103860.0,2.0977502]
["bitfinex-derivatives","BTCF0:USTF0",1747570990270,0.11919376,103870.0,103860.0,2.1977502]
["bitfinex-derivatives","BTCF0:USTF0",1747570990463,0.11919376,103870.0,103860.0,2.19775016]
["bitfinex-derivatives","BTCF0:USTF0",1747570990760,0.02926242,103870.0,103860.0,2.15259861]
["bitfinex-derivatives","BTCF0:USTF0",1747570993566,0.02926242,103870.0,103860.0,2.24290027]
["bitfinex-derivatives","BTCF0:USTF0",1747570995173,0.18523134,103880.0,103870.0,0.1924837]
["bitfinex-derivatives","BTCF0:USTF0",1747570995373,0.18523134,103880.0,103870.0,1.33841259]
["bitfinex-derivatives","BTCF0:USTF0",1747570996060,0.18523134,103880.0,103870.0,1.3354037]
["bitfinex-derivatives","BTCF0:USTF0",1747570996261,0.36923134,103880.0,103870.0,1.33841258]
["bitfinex-derivatives","BTCF0:USTF0",1747570996563,0.48920944,103880.0,103870.0,1.33841258]
["bitfinex-derivatives","BTCF0:USTF0",1747570996765,0.49120944,103880.0,103870.0,1.33841258]
["bitfinex-derivatives","BTCF0:USTF0",1747570997972,0.49320944,103880.0,103870.0,1.33841258]
["bitfinex-derivatives","BTCF0:USTF0",1747570999979,0.49320944,103880.0,103870.0,1.33841254]
["bitfinex-derivatives","BTCF0:USTF0",1747571000372,0.37323134,103880.0,103870.0,1.38353544]
["bitfinex-derivatives","BTCF0:USTF0",1747571001777,0.34243134,103880.0,103870.0,1.48353538]
["bitfinex-derivatives","BTCF0:USTF0",1747571002169,0.15843134,103880.0,103870.0,1.48353538]
["bitfinex-derivatives","BTCF0:USTF0",1747571002775,0.0685,103880.0,103870.0,1.58054901]
["bitfinex-derivatives","BTCF0:USTF0",1747571003072,0.0665,103880.0,103870.0,1.58054901]
["bitfinex-derivatives","BTCF0:USTF0",1747571003676,0.0665,103880.0,103870.0,1.58054889]
["bitfinex-derivatives","BTCF0:USTF0",1747571004275,0.0967,103880.0,103870.0,1.58054889]
["bitfinex-derivatives","BTCF0:USTF0",1747571005870,0.0967,103880.0,103870.0,1.78862889]
["bitfinex-derivatives","BTCF0:USTF0",1747571007179,0.0967,103880.0,103870.0,2.14942889]
["bitfinex-derivatives","BTCF0:USTF0",1747571007572,0.0967,103880.0,103870.0,2.1494289]
["bitfinex-derivatives","BTCF0:USTF0",1747571008178,0.0967,103880.0,103870.0,2.08922776]
["bitfinex-derivatives","BTCF0:USTF0",1747571010883,0.0967,103880.0,103870.0,2.1494289]
["bitfinex-derivatives","BTCF0:USTF0",1747571013080,0.0967,103880.0,103870.0,2.19852512]
["bitfinex-derivatives","BTCF0:USTF0",1747571015485,0.0967,103880.0,103870.0,1.47692512]
["bitfinex-derivatives","BTCF0:USTF0",1747571015785,0.0967,103880.0,103870.0,2.19852512]
["bitfinex-derivatives","BTCF0:USTF0",1747571017190,0.2807,103880.0,103870.0,2.19852512]
["bitfinex-derivatives","BTCF0:USTF0",1747571018785,0.2807,103880.0,103870.0,1.99044512]
["bitfinex-derivatives","BTCF0:USTF0",1747571018986,0.2807,103880.0,103870.0,2.19840512]
["bitfinex-derivatives","BTCF0:USTF0",1747571019287,0.28623002,103880.0,103870.0,2.19840512]
["bitfinex-derivatives","BTCF0:USTF0",1747571021381,0.28623002,103880.0,103870.0,1.47680512]
["bitfinex-derivatives","BTCF0:USTF0",1747571021581,0.28623002,103880.0,103870.0,2.19840512]
["bitfinex-derivatives","BTCF0:USTF0",1747571022289,0.2807,103880.0,103870.0,2.19840512]
["bitfinex-derivatives","BTCF0:USTF0",1747571022890,0.2807,103880.0,103870.0,1.47680512]
["bitfinex-derivatives","BTCF0:USTF0",1747571023090,0.2807,103880.0,103870.0,2.19840512]
["bitfinex-derivatives","BTCF0:USTF0",1747571023292,0.28623002,103880.0,103870.0,2.19840512]
["bitfinex-derivatives","BTCF0:USTF0",1747571023592,0.28623002,103880.0,103870.0,1.78212512]
["bitfinex-derivatives","BTCF0:USTF0",1747571023793,0.28623002,103880.0,103870.0,1.99004512]
["bitfinex-derivatives","BTCF0:USTF0",1747571024489,0.28623002,103880.0,103870.0,1.26844512]
["bitfinex-derivatives","BTCF0:USTF0",1747571024689,0.28623002,103880.0,103870.0,1.99004512]
["bitfinex-derivatives","BTCF0:USTF0",1747571026892,0.28623002,103880.0,103870.0,2.19808512]
["bitfinex-derivatives","BTCF0:USTF0",1747571027486,0.34623241,103880.0,103870.0,2.19808512]
["bitfinex-derivatives","BTCF0:USTF0",1747571027994,0.34623241,103880.0,103870.0,2.16127263]
["bitfinex-derivatives","BTCF0:USTF0",1747571029388,0.27820239,103880.0,103870.0,2.16127263]
["bitfinex-derivatives","BTCF0:USTF0",1747571030094,0.09420239,103880.0,103870.0,2.16127263]
["bitfinex-derivatives","BTCF0:USTF0",1747571031096,0.27820239,103880.0,103870.0,2.25157435]
["bitfinex-derivatives","BTCF0:USTF0",1747571032393,0.28373241,103880.0,103870.0,2.25157435]
["bitfinex-derivatives","BTCF0:USTF0",1747571033996,0.37366375,103880.0,103870.0,2.25157435]
["bitfinex-derivatives","BTCF0:USTF0",1747571034492,0.33593373,103880.0,103870.0,2.25157435]
["bitfinex-derivatives","BTCF0:USTF0",1747571035195,0.15193373,103880.0,103870.0,2.25157435]
["bitfinex-derivatives","BTCF0:USTF0",1747571036090,0.06200239,103880.0,103870.0,2.20645145]
["bitfinex-derivatives","BTCF0:USTF0",1747571037392,0.06200239,103880.0,103870.0,1.48485145]
["bitfinex-derivatives","BTCF0:USTF0",1747571037693,0.06200239,103880.0,103870.0,1.84565145]
["bitfinex-derivatives","BTCF0:USTF0",1747571039188,0.27740239,103880.0,103870.0,1.84565145]
["bitfinex-derivatives","BTCF0:USTF0",1747571039497,0.28293241,103880.0,103870.0,1.84565145]
["bitfinex-derivatives","BTCF0:USTF0",1747571039797,0.31563241,103880.0,103870.0,1.84565145]
["bitfinex-derivatives","BTCF0:USTF0",1747571040601,0.31563241,103880.0,103870.0,1.84553145]
["bitfinex-derivatives","BTCF0:USTF0",1747571041198,0.31563241,103880.0,103870.0,1.84553148]
["bitfinex-derivatives","BTCF0:USTF0",1747571042398,0.28423241,103880.0,103870.0,1.84553148]
["bitfinex-derivatives","BTCF0:USTF0",1747571042593,0.31683241,103880.0,103870.0,1.84553148]
["bitfinex-derivatives","BTCF0:USTF0",1747571042799,0.28423241,103880.0,103870.0,1.84553148]
["bitfinex-derivatives","BTCF0:USTF0",1747571043000,0.28423241,103880.0,103870.0,1.89066028]
["bitfinex-derivatives","BTCF0:USTF0",1747571043301,0.06753241,103880.0,103870.0,1.89066028]
["bitfinex-derivatives","BTCF0:USTF0",1747571043707,0.06200239,103880.0,103870.0,1.89066028]
["bitfinex-derivatives","BTCF0:USTF0",1747571044596,0.06200239,103880.0,103870.0,1.88765158]
["bitfinex-derivatives","BTCF0:USTF0",1747571044803,0.06200239,103880.0,103870.0,1.89066028]
["bitfinex-derivatives","BTCF0:USTF0",1747571045801,0.06200239,103880.0,103870.0,1.94361028]
["bitfinex-derivatives","BTCF0:USTF0",1747571046301,0.15193373,103880.0,103870.0,1.94361028]
["bitfinex-derivatives","BTCF0:USTF0",1747571046606,0.15746375,103880.0,103870.0,1.94361028]
["bitfinex-derivatives","BTCF0:USTF0",1747571047107,0.34146375,103880.0,103870.0,1.94361028]
["bitfinex-derivatives","BTCF0:USTF0",1747571049606,0.31077498,103880.0,103870.0,1.94361028]
["bitfinex-derivatives","BTCF0:USTF0",1747571049802,0.34197498,103880.0,103870.0,1.94361028]
["bitfinex-derivatives","BTCF0:USTF0",1747571050706,0.33644496,103880.0,103870.0,1.94553567]
["bitfinex-derivatives","BTCF0:USTF0",1747571051709,0.34197498,103880.0,103870.0,1.94553567]
["bitfinex-derivatives","BTCF0:USTF0",1747571051902,0.37337498,103880.0,103870.0,1.94553567]
["bitfinex-derivatives","BTCF0:USTF0",1747571052102,0.31077498,103880.0,103870.0,1.94553567]
["bitfinex-derivatives","BTCF0:USTF0",1747571052407,0.12677498,103880.0,103870.0,1.94553566]
["bitfinex-derivatives","BTCF0:USTF0",1747571052809,0.12124496,103880.0,103870.0,1.94553566]
["bitfinex-derivatives","BTCF0:USTF0",1747571053010,0.03131362,103880.0,103870.0,1.94553566]
["bitfinex-derivatives","BTCF0:USTF0",1747571053808,0.03131362,103880.0,103870.0,1.94553561]
["bitfinex-derivatives","BTCF0:USTF0",1747571054008,0.30440944,103890.0,103880.0,0.1924653]
["bitfinex-derivatives","BTCF0:USTF0",1747571054211,0.30440944,103890.0,103880.0,1.13157393]
["bitfinex-derivatives","BTCF0:USTF0",1747571055218,0.49040944,103890.0,103880.0,1.13157393]
["bitfinex-derivatives","BTCF0:USTF0",1747571055915,0.37043134,103890.0,103880.0,1.17670273]
["bitfinex-derivatives","BTCF0:USTF0",1747571056112,0.37243134,103890.0,103880.0,1.17670273]
["bitfinex-derivatives","BTCF0:USTF0",1747571056516,0.37243134,103890.0,103880.0,1.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1747571059924,0.37796136,103890.0,103880.0,1.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1747571060221,0.37796136,103890.0,103880.0,0.8527257]
["bitfinex-derivatives","BTCF0:USTF0",1747571060421,0.37796136,103890.0,103880.0,1.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1747571062832,0.37243134,103890.0,103880.0,1.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1747571063332,0.37243134,103890.0,103880.0,1.4213257]
["bitfinex-derivatives","BTCF0:USTF0",1747571063830,0.37796136,103890.0,103880.0,1.4213257]
["bitfinex-derivatives","BTCF0:USTF0",1747571065527,0.37796136,103890.0,103880.0,1.38450273]
["bitfinex-derivatives","BTCF0:USTF0",1747571068028,0.34656136,103890.0,103880.0,1.38450273]
["bitfinex-derivatives","BTCF0:USTF0",1747571069527,0.34656136,103890.0,103880.0,1.38450266]
["bitfinex-derivatives","BTCF0:USTF0",1747571070338,0.28346136,103890.0,103880.0,1.38450266]
["bitfinex-derivatives","BTCF0:USTF0",1747571070527,0.28346136,103890.0,103880.0,1.48450266]
["bitfinex-derivatives","BTCF0:USTF0",1747571070826,0.28346136,103890.0,103880.0,1.52132563]
["bitfinex-derivatives","BTCF0:USTF0",1747571071134,0.09946136,103890.0,103880.0,1.52132563]
["bitfinex-derivatives","BTCF0:USTF0",1747571071432,0.09746136,103890.0,103880.0,1.52132563]
["bitfinex-derivatives","BTCF0:USTF0",1747571071632,0.09546136,103890.0,103880.0,1.52132563]
["bitfinex-derivatives","BTCF0:USTF0",1747571071834,0.00553002,103890.0,103880.0,1.67182849]
["bitfinex-derivatives","BTCF0:USTF0",1747571072028,0.00553002,103890.0,103880.0,1.87934849]
["bitfinex-derivatives","BTCF0:USTF0",1747571072227,0.18953002,103890.0,103880.0,1.87934849]
["bitfinex-derivatives","BTCF0:USTF0",1747571073335,0.18953002,103890.0,103880.0,1.87934826]
["bitfinex-derivatives","BTCF0:USTF0",1747571074235,0.18953002,103890.0,103880.0,1.78904654]
["bitfinex-derivatives","BTCF0:USTF0",1747571075535,0.18953002,103890.0,103880.0,1.42824654]
["bitfinex-derivatives","BTCF0:USTF0",1747571075834,0.28223002,103890.0,103880.0,2.14984654]
["bitfinex-derivatives","BTCF0:USTF0",1747571078335,0.28223002,103890.0,103880.0,1.94232654]
["bitfinex-derivatives","BTCF0:USTF0",1747571078537,0.28223002,103890.0,103880.0,2.14976654]
["bitfinex-derivatives","BTCF0:USTF0",1747571078737,0.47467672,103890.0,103880.0,1.73452654]
["bitfinex-derivatives","BTCF0:USTF0",1747571078937,0.28223002,103890.0,103880.0,1.41656654]
["bitfinex-derivatives","BTCF0:USTF0",1747571079141,0.28223002,103890.0,103880.0,1.41656673]
["bitfinex-derivatives","BTCF0:USTF0",1747571080236,0.37216136,103890.0,103880.0,1.40546181]
["bitfinex-derivatives","BTCF0:USTF0",1747571080743,0.37216136,103890.0,103880.0,1.43816181]
["bitfinex-derivatives","BTCF0:USTF0",1747571080936,0.37216136,103890.0,103880.0,1.43816188]
["bitfinex-derivatives","BTCF0:USTF0",1747571082943,0.37216136,103890.0,103880.0,1.43816185]
["bitfinex-derivatives","BTCF0:USTF0",1747571083542,0.37216136,103890.0,103880.0,1.64568185]
["bitfinex-derivatives","BTCF0:USTF0",1747571084044,0.37216136,103890.0,103880.0,1.59658563]
["bitfinex-derivatives","BTCF0:USTF0",1747571086644,0.37216136,103890.0,103880.0,1.59658565]
["bitfinex-derivatives","BTCF0:USTF0",1747571086839,0.34227477,103890.0,103880.0,1.59658565]
["bitfinex-derivatives","BTCF0:USTF0",1747571089046,0.34227477,103890.0,103880.0,1.55976268]
["bitfinex-derivatives","BTCF0:USTF0",1747571090750,0.53472157,103890.0,103880.0,1.11210268]
["bitfinex-derivatives","BTCF0:USTF0",1747571091440,0.53472157,103890.0,103880.0,1.31942268]
["bitfinex-derivatives","BTCF0:USTF0",1747571091848,0.53472157,103890.0,103880.0,1.35062268]
["bitfinex-derivatives","BTCF0:USTF0",1747571092853,0.56460816,103890.0,103880.0,1.30549388]
["bitfinex-derivatives","BTCF0:USTF0",1747571094453,0.56460816,103890.0,103880.0,0.94469388]
["bitfinex-derivatives","BTCF0:USTF0",1747571094645,0.56460816,103890.0,103880.0,1.33629388]
["bitfinex-derivatives","BTCF0:USTF0",1747571099856,0.56460816,103890.0,103880.0,0.97549401]
["bitfinex-derivatives","BTCF0:USTF0",1747571100051,0.56460816,103890.0,103880.0,1.33629401]
["bitfinex-derivatives","BTCF0:USTF0",1747571100554,0.56460816,103890.0,103880.0,1.09817401]
["bitfinex-derivatives","BTCF0:USTF0",1747571100753,0.56460816,103890.0,103880.0,1.51265401]
["bitfinex-derivatives","BTCF0:USTF0",1747571101554,0.56460816,103890.0,103880.0,1.54545401]
["bitfinex-derivatives","BTCF0:USTF0",1747571103450,0.37216136,103890.0,103880.0,1.54545401]
["bitfinex-derivatives","BTCF0:USTF0",1747571103650,0.56460816,103890.0,103880.0,1.54545401]
["bitfinex-derivatives","BTCF0:USTF0",1747571104249,0.37216136,103890.0,103880.0,1.54545401]
["bitfinex-derivatives","BTCF0:USTF0",1747571104762,0.27946136,103890.0,103880.0,1.54545401]
["bitfinex-derivatives","BTCF0:USTF0",1747571104965,0.27946136,103890.0,103880.0,1.545454]
["bitfinex-derivatives","BTCF0:USTF0",1747571105661,0.47190816,103890.0,103880.0,1.338214]
["bitfinex-derivatives","BTCF0:USTF0",1747571105858,0.53600816,103890.0,103880.0,1.545414]
["bitfinex-derivatives","BTCF0:USTF0",1747571106157,0.56690816,103890.0,103880.0,1.338174]
["bitfinex-derivatives","BTCF0:USTF0",1747571106757,0.56690816,103890.0,103880.0,1.33817401]
["bitfinex-derivatives","BTCF0:USTF0",1747571110262,0.56690816,103890.0,103880.0,0.97737401]
["bitfinex-derivatives","BTCF0:USTF0",1747571110559,0.56690816,103890.0,103880.0,1.33817401]
["bitfinex-derivatives","BTCF0:USTF0",1747571111864,0.56690816,103890.0,103880.0,0.97737401]
["bitfinex-derivatives","BTCF0:USTF0",1747571112064,0.68688626,103890.0,103880.0,0.97737401]
["bitfinex-derivatives","BTCF0:USTF0",1747571112266,0.68688626,103890.0,103880.0,1.33817401]
["bitfinex-derivatives","BTCF0:USTF0",1747571113267,0.68688626,103890.0,103880.0,0.97737401]
["bitfinex-derivatives","BTCF0:USTF0",1747571113465,0.68688626,103890.0,103880.0,1.33817401]
["bitfinex-derivatives","BTCF0:USTF0",1747571114759,0.56690816,103890.0,103880.0,1.33817401]
["bitfinex-derivatives","BTCF0:USTF0",1747571121090,0.59695492,103890.0,103880.0,1.33817401]
["bitfinex-derivatives","BTCF0:USTF0",1747571121686,0.40450812,103890.0,103880.0,1.33817401]
["bitfinex-derivatives","BTCF0:USTF0",1747571123879,0.40450812,103890.0,103880.0,1.338174]
["bitfinex-derivatives","BTCF0:USTF0",1747571124080,0.37360812,103890.0,103880.0,1.338174]
["bitfinex-derivatives","BTCF0:USTF0",1747571124280,0.30950812,103890.0,103880.0,1.338174]
["bitfinex-derivatives","BTCF0:USTF0",1747571125782,0.3039781,103890.0,103880.0,1.33817393]
["bitfinex-derivatives","BTCF0:USTF0",1747571127294,0.3039781,103890.0,103880.0,1.3749969]
["bitfinex-derivatives","BTCF0:USTF0",1747571128193,0.27413222,103890.0,103880.0,1.4201257]
["bitfinex-derivatives","BTCF0:USTF0",1747571128791,0.27966224,103890.0,103880.0,1.4201257]
["bitfinex-derivatives","BTCF0:USTF0",1747571130091,0.09566224,103890.0,103880.0,1.4201257]
["bitfinex-derivatives","BTCF0:USTF0",1747571131584,0.09566224,103890.0,103880.0,1.42012565]
["bitfinex-derivatives","BTCF0:USTF0",1747571132087,0.27966224,103890.0,103880.0,1.42012565]
["bitfinex-derivatives","BTCF0:USTF0",1747571132491,0.27966224,103890.0,103880.0,1.41984565]
["bitfinex-derivatives","BTCF0:USTF0",1747571134588,0.27966224,103890.0,103880.0,1.21292565]
["bitfinex-derivatives","BTCF0:USTF0",1747571134789,0.27966224,103890.0,103880.0,1.62680565]
["bitfinex-derivatives","BTCF0:USTF0",1747571139195,0.27966224,103890.0,103880.0,1.62680572]
["bitfinex-derivatives","BTCF0:USTF0",1747571146803,0.27966224,103890.0,103880.0,1.62680571]
["bitfinex-derivatives","BTCF0:USTF0",1747571149403,0.34296224,103890.0,103880.0,1.62680571]
["bitfinex-derivatives","BTCF0:USTF0",1747571150103,0.34296224,103890.0,103880.0,1.26600571]
["bitfinex-derivatives","BTCF0:USTF0",1747571150304,0.34296224,103890.0,103880.0,1.62680571]
["bitfinex-derivatives","BTCF0:USTF0",1747571154301,0.34296224,103890.0,103880.0,1.62379707]
["bitfinex-derivatives","BTCF0:USTF0",1747571154499,0.34296224,103890.0,103880.0,1.62680571]
["bitfinex-derivatives","BTCF0:USTF0",1747571155701,0.34296224,103890.0,103880.0,1.26600571]
["bitfinex-derivatives","BTCF0:USTF0",1747571156006,0.34296224,103890.0,103880.0,1.62680571]
["bitfinex-derivatives","BTCF0:USTF0",1747571162712,0.46294034,103890.0,103880.0,1.62680571]
["bitfinex-derivatives","BTCF0:USTF0",1747571165216,0.43084034,103890.0,103880.0,1.62680571]
["bitfinex-derivatives","BTCF0:USTF0",1747571165704,0.39964034,103890.0,103880.0,1.62680571]
["bitfinex-derivatives","BTCF0:USTF0",1747571166213,0.21564034,103890.0,103880.0,1.62680571]
["bitfinex-derivatives","BTCF0:USTF0",1747571167107,0.21564034,103890.0,103880.0,1.6268057]
["bitfinex-derivatives","BTCF0:USTF0",1747571167911,0.21564034,103890.0,103880.0,1.7268057]
["bitfinex-derivatives","BTCF0:USTF0",1747571170112,0.21564034,103890.0,103880.0,1.6268057]
["bitfinex-derivatives","BTCF0:USTF0",1747571170314,0.21011032,103890.0,103880.0,1.6268057]
["bitfinex-derivatives","BTCF0:USTF0",1747571170913,0.21011032,103890.0,103880.0,1.62680535]
["bitfinex-derivatives","BTCF0:USTF0",1747571171612,0.25118845,103900.0,103890.0,0.1924468]
["bitfinex-derivatives","BTCF0:USTF0",1747571171818,0.25118845,103900.0,103890.0,1.09105508]
["bitfinex-derivatives","BTCF0:USTF0",1747571172706,0.25318845,103900.0,103890.0,1.09105508]
["bitfinex-derivatives","BTCF0:USTF0",1747571172908,0.25518845,103900.0,103890.0,1.09105508]
["bitfinex-derivatives","BTCF0:USTF0",1747571174613,0.16505623,103900.0,103890.0,1.13612244]
["bitfinex-derivatives","BTCF0:USTF0",1747571175407,0.16505623,103900.0,103890.0,1.14563951]
["bitfinex-derivatives","BTCF0:USTF0",1747571177513,0.16505623,103900.0,103890.0,1.24563951]
["bitfinex-derivatives","BTCF0:USTF0",1747571178215,0.16505623,103900.0,103890.0,1.14563951]
["bitfinex-derivatives","BTCF0:USTF0",1747571179107,0.16505623,103900.0,103890.0,1.1824046]
["bitfinex-derivatives","BTCF0:USTF0",1747571179621,0.11053002,103900.0,103890.0,1.24260574]
["bitfinex-derivatives","BTCF0:USTF0",1747571180419,0.11053002,103900.0,103890.0,1.24260549]
["bitfinex-derivatives","BTCF0:USTF0",1747571182616,0.06005623,103910.0,103900.0,0.1924283]
["bitfinex-derivatives","BTCF0:USTF0",1747571182919,0.06005623,103910.0,103900.0,1.5055363]
["bitfinex-derivatives","BTCF0:USTF0",1747571183218,0.24405623,103910.0,103900.0,1.6055363]
["bitfinex-derivatives","BTCF0:USTF0",1747571183515,0.24405623,103910.0,103900.0,1.61980205]
["bitfinex-derivatives","BTCF0:USTF0",1747571184105,0.24705623,103910.0,103900.0,1.61980205]
["bitfinex-derivatives","BTCF0:USTF0",1747571184309,0.187,103910.0,103900.0,1.93010491]
["bitfinex-derivatives","BTCF0:USTF0",1747571184508,0.00344426,103920.0,103910.0,0.1924099]
["bitfinex-derivatives","BTCF0:USTF0",1747571184708,0.00344426,103920.0,103910.0,1.2512179]
["bitfinex-derivatives","BTCF0:USTF0",1747571185113,0.18744426,103920.0,103910.0,1.2512179]
["bitfinex-derivatives","BTCF0:USTF0",1747571186007,0.19144426,103920.0,103910.0,1.25121738]
["bitfinex-derivatives","BTCF0:USTF0",1747571186616,0.19144426,103920.0,103910.0,1.41101738]
["bitfinex-derivatives","BTCF0:USTF0",1747571186817,0.19444426,103920.0,103910.0,1.41101738]
["bitfinex-derivatives","BTCF0:USTF0",1747571187616,0.19444426,103920.0,103910.0,1.25121738]
["bitfinex-derivatives","BTCF0:USTF0",1747571191422,0.193,103920.0,103910.0,1.45749738]
["bitfinex-derivatives","BTCF0:USTF0",1747571191615,0.2903,103920.0,103910.0,1.25121738]
["bitfinex-derivatives","BTCF0:USTF0",1747571191815,0.2903,103920.0,103910.0,1.66377738]
["bitfinex-derivatives","BTCF0:USTF0",1747571192015,0.4826913,103920.0,103910.0,1.32519738]
["bitfinex-derivatives","BTCF0:USTF0",1747571192324,0.2903,103920.0,103910.0,1.29349738]
["bitfinex-derivatives","BTCF0:USTF0",1747571192617,0.2903,103920.0,103910.0,1.08721738]
["bitfinex-derivatives","BTCF0:USTF0",1747571192815,0.2903,103920.0,103910.0,1.49973738]
["bitfinex-derivatives","BTCF0:USTF0",1747571193416,0.4826913,103920.0,103910.0,0.72641759]
["bitfinex-derivatives","BTCF0:USTF0",1747571193617,0.4826913,103920.0,103910.0,1.10793759]
["bitfinex-derivatives","BTCF0:USTF0",1747571193821,0.8434913,103920.0,103910.0,0.50300769]
["bitfinex-derivatives","BTCF0:USTF0",1747571194019,0.9397233,103920.0,103910.0,0.31300769]
["bitfinex-derivatives","BTCF0:USTF0",1747571194325,0.9397233,103920.0,103910.0,0.13300769]
["bitfinex-derivatives","BTCF0:USTF0",1747571194816,0.94525332,103920.0,103910.0,0.32541749]
["bitfinex-derivatives","BTCF0:USTF0",1747571195324,0.94525332,103920.0,103910.0,0.32541806]
["bitfinex-derivatives","BTCF0:USTF0",1747571196729,1.03538554,103920.0,103910.0,0.32541806]
["bitfinex-derivatives","BTCF0:USTF0",1747571198532,0.93915354,103920.0,103910.0,0.32541806]
["bitfinex-derivatives","BTCF0:USTF0",1747571199217,0.93915354,103920.0,103910.0,0.32541805]
["bitfinex-derivatives","BTCF0:USTF0",1747571200024,0.96899942,103920.0,103910.0,0.32541805]
["bitfinex-derivatives","BTCF0:USTF0",1747571203130,0.96899942,103920.0,103910.0,0.32541804]
["bitfinex-derivatives","BTCF0:USTF0",1747571204836,0.96899942,103920.0,103910.0,0.32541805]
["bitfinex-derivatives","BTCF0:USTF0",1747571205630,0.96899942,103920.0,103910.0,0.13300825]
["bitfinex-derivatives","BTCF0:USTF0",1747571205838,1.06523142,103920.0,103910.0,0.13300825]
["bitfinex-derivatives","BTCF0:USTF0",1747571206228,1.27151142,103920.0,103910.0,0.13300825]
["bitfinex-derivatives","BTCF0:USTF0",1747571206533,1.27151142,103920.0,103910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747571207232,1.28151142,103920.0,103910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747571208339,1.16153332,103920.0,103910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747571214139,1.31161619,103920.0,103910.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1747571215138,1.10533619,103920.0,103910.0,0.3543099]
["bitfinex-derivatives","BTCF0:USTF0",1747571215344,1.31165619,103920.0,103910.0,0.35731839]
["bitfinex-derivatives","BTCF0:USTF0",1747571215536,1.09533619,103920.0,103910.0,0.43081839]
["bitfinex-derivatives","BTCF0:USTF0",1747571216345,0.99910419,103920.0,103910.0,0.43081839]
["bitfinex-derivatives","BTCF0:USTF0",1747571217639,0.57280419,103920.0,103910.0,0.43081839]
["bitfinex-derivatives","BTCF0:USTF0",1747571217849,0.54100419,103920.0,103910.0,0.43081839]
["bitfinex-derivatives","BTCF0:USTF0",1747571218944,0.63089682,103920.0,103910.0,0.43081839]
["bitfinex-derivatives","BTCF0:USTF0",1747571219339,0.99169682,103920.0,103910.0,0.43081839]
["bitfinex-derivatives","BTCF0:USTF0",1747571219948,0.99169682,103920.0,103910.0,0.43081812]
["bitfinex-derivatives","BTCF0:USTF0",1747571220546,0.63089682,103920.0,103910.0,0.43081812]
["bitfinex-derivatives","BTCF0:USTF0",1747571220851,0.99169682,103920.0,103910.0,0.43081812]
["bitfinex-derivatives","BTCF0:USTF0",1747571222438,0.90180419,103920.0,103910.0,0.43081812]
["bitfinex-derivatives","BTCF0:USTF0",1747571222646,0.54100419,103920.0,103910.0,0.43081812]
["bitfinex-derivatives","BTCF0:USTF0",1747571222948,0.90180419,103920.0,103910.0,0.43081812]
["bitfinex-derivatives","BTCF0:USTF0",1747571223134,0.90180419,103920.0,103910.0,0.43081811]
["bitfinex-derivatives","BTCF0:USTF0",1747571223340,0.54100419,103920.0,103910.0,0.43081811]
["bitfinex-derivatives","BTCF0:USTF0",1747571225051,0.54100419,103920.0,103910.0,0.43081793]
["bitfinex-derivatives","BTCF0:USTF0",1747571225845,0.51070044,103920.0,103910.0,0.79161793]
["bitfinex-derivatives","BTCF0:USTF0",1747571227048,0.51070044,103920.0,103910.0,0.63689792]
["bitfinex-derivatives","BTCF0:USTF0",1747571227838,0.51070044,103920.0,103910.0,0.99769792]
["bitfinex-derivatives","BTCF0:USTF0",1747571229853,0.58070044,103920.0,103910.0,0.99769792]
["bitfinex-derivatives","BTCF0:USTF0",1747571233654,0.58070044,103920.0,103910.0,0.99765792]
["bitfinex-derivatives","BTCF0:USTF0",1747571234361,0.58070044,103920.0,103910.0,0.99765788]
["bitfinex-derivatives","BTCF0:USTF0",1747571235949,0.31830914,103920.0,103910.0,0.99765788]
["bitfinex-derivatives","BTCF0:USTF0",1747571236157,0.51070064,103920.0,103910.0,1.30765788]
["bitfinex-derivatives","BTCF0:USTF0",1747571236555,0.4809303,103920.0,103910.0,1.30765776]
["bitfinex-derivatives","BTCF0:USTF0",1747571237252,0.4809303,103920.0,103910.0,1.09765776]
["bitfinex-derivatives","BTCF0:USTF0",1747571238363,0.4809303,103920.0,103910.0,1.09761776]
["bitfinex-derivatives","BTCF0:USTF0",1747571239665,0.4809303,103920.0,103910.0,1.11761776]
["bitfinex-derivatives","BTCF0:USTF0",1747571239851,0.4809303,103920.0,103910.0,1.32761776]
["bitfinex-derivatives","BTCF0:USTF0",1747571240361,0.4809303,103920.0,103910.0,1.11761773]
["bitfinex-derivatives","BTCF0:USTF0",1747571240564,0.54092866,103920.0,103910.0,1.11761773]
["bitfinex-derivatives","BTCF0:USTF0",1747571242259,0.54092866,103920.0,103910.0,0.9086099]
["bitfinex-derivatives","BTCF0:USTF0",1747571242463,0.54092866,103920.0,103910.0,1.11757773]
["bitfinex-derivatives","BTCF0:USTF0",1747571243565,0.57352866,103920.0,103910.0,1.11757773]
["bitfinex-derivatives","BTCF0:USTF0",1747571246363,0.60382866,103920.0,103910.0,1.11757773]
["bitfinex-derivatives","BTCF0:USTF0",1747571249368,0.63422866,103920.0,103910.0,1.11757773]
["bitfinex-derivatives","BTCF0:USTF0",1747571249564,0.63422866,103920.0,103910.0,0.91161773]
["bitfinex-derivatives","BTCF0:USTF0",1747571249756,0.63422866,103920.0,103910.0,0.55081773]
["bitfinex-derivatives","BTCF0:USTF0",1747571249964,0.99502866,103920.0,103910.0,0.48731779]
["bitfinex-derivatives","BTCF0:USTF0",1747571250159,1.05502866,103920.0,103910.0,0.48731779]
["bitfinex-derivatives","BTCF0:USTF0",1747571251067,1.11480942,103920.0,103910.0,0.48731779]
["bitfinex-derivatives","BTCF0:USTF0",1747571253272,1.05480942,103920.0,103910.0,0.51871779]
["bitfinex-derivatives","BTCF0:USTF0",1747571253771,1.05480942,103920.0,103910.0,0.48731779]
["bitfinex-derivatives","BTCF0:USTF0",1747571255463,1.05480942,103920.0,103910.0,0.4843099]
["bitfinex-derivatives","BTCF0:USTF0",1747571255763,1.05480942,103920.0,103910.0,0.48731783]
["bitfinex-derivatives","BTCF0:USTF0",1747571257374,1.05480942,103920.0,103910.0,0.4843099]
["bitfinex-derivatives","BTCF0:USTF0",1747571257568,1.05480942,103920.0,103910.0,0.48731783]
["bitfinex-derivatives","BTCF0:USTF0",1747571257874,0.96480064,103920.0,103910.0,0.48731783]
["bitfinex-derivatives","BTCF0:USTF0",1747571259573,0.60400064,103920.0,103910.0,0.48731783]
["bitfinex-derivatives","BTCF0:USTF0",1747571259777,0.60400064,103920.0,103910.0,0.52031783]
["bitfinex-derivatives","BTCF0:USTF0",1747571260874,0.60400064,103920.0,103910.0,0.72615783]
["bitfinex-derivatives","BTCF0:USTF0",1747571261274,0.60400064,103920.0,103910.0,0.72615782]
["bitfinex-derivatives","BTCF0:USTF0",1747571262875,0.60400064,103920.0,103910.0,0.75945782]
["bitfinex-derivatives","BTCF0:USTF0",1747571265475,0.60400064,103920.0,103910.0,0.48731782]
["bitfinex-derivatives","BTCF0:USTF0",1747571265682,0.60400064,103920.0,103910.0,0.56311782]
["bitfinex-derivatives","BTCF0:USTF0",1747571267078,0.60400064,103920.0,103910.0,0.56311783]
["bitfinex-derivatives","BTCF0:USTF0",1747571267580,0.60400064,103920.0,103910.0,0.35731783]
["bitfinex-derivatives","BTCF0:USTF0",1747571268975,0.60400064,103920.0,103910.0,0.38991783]
["bitfinex-derivatives","BTCF0:USTF0",1747571273084,0.60400064,103920.0,103910.0,0.42221783]
["bitfinex-derivatives","BTCF0:USTF0",1747571285388,0.60400064,103920.0,103910.0,0.42221781]
["bitfinex-derivatives","BTCF0:USTF0",1747571285590,0.60400064,103920.0,103910.0,0.4589829]
["bitfinex-derivatives","BTCF0:USTF0",1747571286293,0.31830914,103920.0,103910.0,1.0554229]
["bitfinex-derivatives","BTCF0:USTF0",1747571288193,0.31830914,103920.0,103910.0,1.0854229]
["bitfinex-derivatives","BTCF0:USTF0",1747571288695,0.31830914,103920.0,103910.0,1.3454229]
["bitfinex-derivatives","BTCF0:USTF0",1747571288885,0.31830914,103920.0,103910.0,1.0854229]
["bitfinex-derivatives","BTCF0:USTF0",1747571290889,0.31830914,103920.0,103910.0,1.0254229]
["bitfinex-derivatives","BTCF0:USTF0",1747571291192,0.31830914,103920.0,103910.0,1.08542282]
["bitfinex-derivatives","BTCF0:USTF0",1747571291394,0.31830914,103920.0,103910.0,1.34542282]
["bitfinex-derivatives","BTCF0:USTF0",1747571291693,0.31830914,103920.0,103910.0,1.08542282]
["bitfinex-derivatives","BTCF0:USTF0",1747571293394,0.51070074,103920.0,103910.0,1.08542282]
["bitfinex-derivatives","BTCF0:USTF0",1747571294288,0.31830914,103920.0,103910.0,1.08542282]
["bitfinex-derivatives","BTCF0:USTF0",1747571294489,0.31830914,103920.0,103910.0,1.08542277]
["bitfinex-derivatives","BTCF0:USTF0",1747571294794,0.51070074,103920.0,103910.0,1.08542277]
["bitfinex-derivatives","BTCF0:USTF0",1747571298636,0.51070074,103920.0,103910.0,1.08542283]
["bitfinex-derivatives","BTCF0:USTF0",1747571299034,0.54250074,103920.0,103910.0,1.08542283]
["bitfinex-derivatives","BTCF0:USTF0",1747571300217,0.51070074,103920.0,103910.0,1.08542283]
["bitfinex-derivatives","BTCF0:USTF0",1747571300517,0.51070074,103920.0,103910.0,1.08542282]
["bitfinex-derivatives","BTCF0:USTF0",1747571302817,0.51070074,103920.0,103910.0,1.04865773]
["bitfinex-derivatives","BTCF0:USTF0",1747571304196,0.51070074,103920.0,103910.0,0.68785773]
["bitfinex-derivatives","BTCF0:USTF0",1747571304396,0.51070074,103920.0,103910.0,1.04865773]
["bitfinex-derivatives","BTCF0:USTF0",1747571309794,0.54170074,103920.0,103910.0,1.04865773]
["bitfinex-derivatives","BTCF0:USTF0",1747571310001,0.54170074,103920.0,103910.0,1.04865774]
["bitfinex-derivatives","BTCF0:USTF0",1747571312599,0.57170074,103920.0,103910.0,1.04865774]
["bitfinex-derivatives","BTCF0:USTF0",1747571313906,0.57170074,103920.0,103910.0,1.23865774]
["bitfinex-derivatives","BTCF0:USTF0",1747571316104,0.57170074,103920.0,103910.0,1.27542283]
["bitfinex-derivatives","BTCF0:USTF0",1747571318405,0.57170074,103920.0,103910.0,0.91462283]
["bitfinex-derivatives","BTCF0:USTF0",1747571318608,0.57170074,103920.0,103910.0,1.27542283]
["bitfinex-derivatives","BTCF0:USTF0",1747571324512,0.57170074,103920.0,103910.0,1.27518283]
["bitfinex-derivatives","BTCF0:USTF0",1747571324703,0.60350074,103920.0,103910.0,1.27518283]
["bitfinex-derivatives","BTCF0:USTF0",1747571328220,0.60350074,103920.0,103910.0,0.91438283]
["bitfinex-derivatives","BTCF0:USTF0",1747571328429,0.60350074,103920.0,103910.0,1.27518283]
["bitfinex-derivatives","BTCF0:USTF0",1747571333019,0.60350074,103920.0,103910.0,1.27518282]
["bitfinex-derivatives","BTCF0:USTF0",1747571339430,0.60350074,103920.0,103910.0,0.91438282]
["bitfinex-derivatives","BTCF0:USTF0",1747571339616,0.60350074,103920.0,103910.0,1.27518282]
["bitfinex-derivatives","BTCF0:USTF0",1747571340627,0.60350074,103920.0,103910.0,0.91438282]
["bitfinex-derivatives","BTCF0:USTF0",1747571340925,0.60350074,103920.0,103910.0,1.27518282]
["bitfinex-derivatives","BTCF0:USTF0",1747571348831,0.41110914,103920.0,103910.0,1.27518282]
["bitfinex-derivatives","BTCF0:USTF0",1747571352333,0.37930914,103920.0,103910.0,1.27518282]
["bitfinex-derivatives","BTCF0:USTF0",1747571353034,0.37930914,103920.0,103910.0,1.2751828]
["bitfinex-derivatives","BTCF0:USTF0",1747571358241,0.34830914,103920.0,103910.0,1.2751828]
["bitfinex-derivatives","BTCF0:USTF0",1747571358941,0.34830914,103920.0,103910.0,1.27518278]
["bitfinex-derivatives","BTCF0:USTF0",1747571362941,0.43852924,103920.0,103910.0,1.27518278]
["bitfinex-derivatives","BTCF0:USTF0",1747571365244,0.40852924,103920.0,103910.0,1.27518278]
["bitfinex-derivatives","BTCF0:USTF0",1747571366344,0.40852924,103920.0,103910.0,1.32012256]
["bitfinex-derivatives","BTCF0:USTF0",1747571366345,0.28875012,103920.0,103910.0,1.32012256]
["bitfinex-derivatives","BTCF0:USTF0",1747571366749,0.28875012,103920.0,103910.0,1.11472256]
["bitfinex-derivatives","BTCF0:USTF0",1747571366952,0.28875012,103920.0,103910.0,1.31980256]
["bitfinex-derivatives","BTCF0:USTF0",1747571367748,0.32155012,103920.0,103910.0,1.31980256]
["bitfinex-derivatives","BTCF0:USTF0",1747571368545,0.44132924,103920.0,103910.0,1.31980256]
["bitfinex-derivatives","BTCF0:USTF0",1747571368854,0.47192924,103920.0,103910.0,1.31980256]
["bitfinex-derivatives","BTCF0:USTF0",1747571370156,0.47192924,103920.0,103910.0,1.31679477]
["bitfinex-derivatives","BTCF0:USTF0",1747571370461,0.47192924,103920.0,103910.0,1.31980256]
["bitfinex-derivatives","BTCF0:USTF0",1747571371659,0.35215012,103920.0,103910.0,1.31980256]
["bitfinex-derivatives","BTCF0:USTF0",1747571373561,0.31935012,103920.0,103910.0,1.31980256]
["bitfinex-derivatives","BTCF0:USTF0",1747571373955,0.38335012,103920.0,103910.0,1.31679477]
["bitfinex-derivatives","BTCF0:USTF0",1747571374162,0.38335012,103920.0,103910.0,1.31980256]
["bitfinex-derivatives","BTCF0:USTF0",1747571376063,0.38335012,103920.0,103910.0,0.95900256]
["bitfinex-derivatives","BTCF0:USTF0",1747571376564,0.38335012,103920.0,103910.0,1.31980256]
["bitfinex-derivatives","BTCF0:USTF0",1747571377064,0.38335012,103920.0,103910.0,1.28303747]
["bitfinex-derivatives","BTCF0:USTF0",1747571377964,0.57574182,103920.0,103910.0,1.07795747]
["bitfinex-derivatives","BTCF0:USTF0",1747571378161,0.57574182,103920.0,103910.0,1.28295747]
["bitfinex-derivatives","BTCF0:USTF0",1747571378364,0.38335012,103920.0,103910.0,1.28295747]
["bitfinex-derivatives","BTCF0:USTF0",1747571378864,0.57574182,103920.0,103910.0,1.28295747]
["bitfinex-derivatives","BTCF0:USTF0",1747571379663,0.57574182,103920.0,103910.0,1.27994968]
["bitfinex-derivatives","BTCF0:USTF0",1747571379864,0.57574182,103920.0,103910.0,1.28295748]
["bitfinex-derivatives","BTCF0:USTF0",1747571380766,0.57574182,103920.0,103910.0,0.92215748]
["bitfinex-derivatives","BTCF0:USTF0",1747571380967,0.57574182,103920.0,103910.0,1.28295748]
["bitfinex-derivatives","BTCF0:USTF0",1747571381971,0.57574182,103920.0,103910.0,1.48795748]
["bitfinex-derivatives","BTCF0:USTF0",1747571384058,0.57574182,103920.0,103910.0,1.28295748]
["bitfinex-derivatives","BTCF0:USTF0",1747571385468,0.57574182,103920.0,103910.0,0.92215748]
["bitfinex-derivatives","BTCF0:USTF0",1747571385765,0.60530084,103920.0,103910.0,1.2380177]
["bitfinex-derivatives","BTCF0:USTF0",1747571386265,0.60530084,103920.0,103910.0,0.8772177]
["bitfinex-derivatives","BTCF0:USTF0",1747571386460,0.60530084,103920.0,103910.0,1.2380177]
["bitfinex-derivatives","BTCF0:USTF0",1747571387364,0.60530084,103920.0,103910.0,1.4430177]
["bitfinex-derivatives","BTCF0:USTF0",1747571388659,0.60530084,103920.0,103910.0,1.0822177]
["bitfinex-derivatives","BTCF0:USTF0",1747571388862,0.60530084,103920.0,103910.0,1.4430177]
["bitfinex-derivatives","BTCF0:USTF0",1747571390464,0.60530084,103920.0,103910.0,1.2380177]
["bitfinex-derivatives","BTCF0:USTF0",1747571390672,0.60530084,103920.0,103910.0,1.4429377]
["bitfinex-derivatives","BTCF0:USTF0",1747571390865,0.60530084,103920.0,103910.0,1.47970279]
["bitfinex-derivatives","BTCF0:USTF0",1747571392377,0.60530084,103920.0,103910.0,1.06978279]
["bitfinex-derivatives","BTCF0:USTF0",1747571392865,0.60530084,103920.0,103910.0,1.24240279]
["bitfinex-derivatives","BTCF0:USTF0",1747571393173,0.60530084,103920.0,103910.0,1.0374828]
["bitfinex-derivatives","BTCF0:USTF0",1747571396274,0.60530084,103920.0,103910.0,1.2423628]
["bitfinex-derivatives","BTCF0:USTF0",1747571396668,0.60530084,103920.0,103910.0,1.20559771]
["bitfinex-derivatives","BTCF0:USTF0",1747571399878,0.60530084,103920.0,103910.0,1.23829771]
["bitfinex-derivatives","BTCF0:USTF0",1747571402281,0.60530084,103920.0,103910.0,1.2750628]
["bitfinex-derivatives","BTCF0:USTF0",1747571404882,0.60530084,103920.0,103910.0,0.9142628]
["bitfinex-derivatives","BTCF0:USTF0",1747571405082,0.60530084,103920.0,103910.0,1.2750628]
["bitfinex-derivatives","BTCF0:USTF0",1747571405678,0.60530084,103920.0,103910.0,1.27506281]
["bitfinex-derivatives","BTCF0:USTF0",1747571409479,0.41290914,103920.0,103910.0,1.27205499]
["bitfinex-derivatives","BTCF0:USTF0",1747571409684,0.41290914,103920.0,103910.0,1.27506281]
["bitfinex-derivatives","BTCF0:USTF0",1747571410083,0.41290914,103920.0,103910.0,0.91426281]
["bitfinex-derivatives","BTCF0:USTF0",1747571410382,0.41290914,103920.0,103910.0,1.27506281]
["bitfinex-derivatives","BTCF0:USTF0",1747571414089,0.41290914,103920.0,103910.0,0.91426281]
["bitfinex-derivatives","BTCF0:USTF0",1747571414280,0.41290914,103920.0,103910.0,1.27506281]
["bitfinex-derivatives","BTCF0:USTF0",1747571415093,0.41290914,103920.0,103910.0,0.91426281]
["bitfinex-derivatives","BTCF0:USTF0",1747571415590,0.41290914,103920.0,103910.0,1.27506281]
["bitfinex-derivatives","BTCF0:USTF0",1747571418791,0.38070914,103920.0,103910.0,1.27506281]
["bitfinex-derivatives","BTCF0:USTF0",1747571418991,0.38070914,103920.0,103910.0,1.2750628]
["bitfinex-derivatives","BTCF0:USTF0",1747571425797,0.38070914,103920.0,103910.0,1.32000258]
["bitfinex-derivatives","BTCF0:USTF0",1747571428501,0.34890914,103920.0,103910.0,1.32000258]
["bitfinex-derivatives","BTCF0:USTF0",1747571428801,0.31830914,103920.0,103910.0,1.32000258]
["bitfinex-derivatives","BTCF0:USTF0",1747571430296,0.31830914,103920.0,103910.0,1.31699477]
["bitfinex-derivatives","BTCF0:USTF0",1747571430502,0.31830914,103920.0,103910.0,1.32000257]
["bitfinex-derivatives","BTCF0:USTF0",1747571431202,0.31830914,103920.0,103910.0,1.27506279]
["bitfinex-derivatives","BTCF0:USTF0",1747571440096,0.31430914,103920.0,103910.0,1.27506279]
["bitfinex-derivatives","BTCF0:USTF0",1747571440302,0.31130914,103920.0,103910.0,1.27606279]
["bitfinex-derivatives","BTCF0:USTF0",1747571441415,0.31130914,103920.0,103910.0,1.27578279]
["bitfinex-derivatives","BTCF0:USTF0",1747571443712,0.31130914,103920.0,103910.0,0.91498279]
["bitfinex-derivatives","BTCF0:USTF0",1747571443914,0.31130914,103920.0,103910.0,1.27578279]
["bitfinex-derivatives","BTCF0:USTF0",1747571453321,0.31130914,103920.0,103910.0,1.48038279]
["bitfinex-derivatives","BTCF0:USTF0",1747571455643,0.34190914,103920.0,103910.0,1.48038279]
["bitfinex-derivatives","BTCF0:USTF0",1747571456943,0.34190914,103920.0,103910.0,1.52532257]
["bitfinex-derivatives","BTCF0:USTF0",1747571458648,0.34190914,103920.0,103910.0,1.52532258]
["bitfinex-derivatives","BTCF0:USTF0",1747571459544,0.34190914,103920.0,103910.0,1.2757828]
["bitfinex-derivatives","BTCF0:USTF0",1747571459745,0.37470914,103920.0,103910.0,1.4802628]
["bitfinex-derivatives","BTCF0:USTF0",1747571460739,0.37470914,103920.0,103910.0,1.2756628]
["bitfinex-derivatives","BTCF0:USTF0",1747571461142,0.40580914,103920.0,103910.0,1.2756628]
["bitfinex-derivatives","BTCF0:USTF0",1747571463347,0.37470914,103920.0,103910.0,1.4802628]
["bitfinex-derivatives","BTCF0:USTF0",1747571464349,0.31130914,103920.0,103910.0,1.4802628]
["bitfinex-derivatives","BTCF0:USTF0",1747571467850,0.34300914,103920.0,103910.0,1.4802628]
["bitfinex-derivatives","BTCF0:USTF0",1747571469251,0.34300914,103920.0,103910.0,1.48026278]
["bitfinex-derivatives","BTCF0:USTF0",1747571469551,0.31130914,103920.0,103910.0,1.48026278]
["bitfinex-derivatives","BTCF0:USTF0",1747571470046,0.34300914,103920.0,103910.0,1.48026278]
["bitfinex-derivatives","BTCF0:USTF0",1747571470950,0.37510914,103920.0,103910.0,1.48026278]
["bitfinex-derivatives","BTCF0:USTF0",1747571471145,0.37510914,103920.0,103910.0,1.48026279]
["bitfinex-derivatives","BTCF0:USTF0",1747571475447,0.37510914,103920.0,103910.0,1.4434977]
["bitfinex-derivatives","BTCF0:USTF0",1747571477257,0.46533987,103920.0,103910.0,1.48843748]
["bitfinex-derivatives","BTCF0:USTF0",1747571480050,0.37510914,103920.0,103910.0,1.4434977]
["bitfinex-derivatives","BTCF0:USTF0",1747571480557,0.37510914,103920.0,103910.0,1.48026279]
["bitfinex-derivatives","BTCF0:USTF0",1747571480751,0.37510914,103920.0,103910.0,1.48026277]
["bitfinex-derivatives","BTCF0:USTF0",1747571481754,0.37510914,103920.0,103910.0,1.48022277]
["bitfinex-derivatives","BTCF0:USTF0",1747571482150,0.40510914,103920.0,103910.0,1.48022277]
["bitfinex-derivatives","BTCF0:USTF0",1747571482559,0.40510914,103920.0,103910.0,1.47721499]
["bitfinex-derivatives","BTCF0:USTF0",1747571482753,0.40510914,103920.0,103910.0,1.11942277]
["bitfinex-derivatives","BTCF0:USTF0",1747571483053,0.40510914,103920.0,103910.0,1.48022277]
["bitfinex-derivatives","BTCF0:USTF0",1747571489765,0.40510914,103920.0,103910.0,1.27562277]
["bitfinex-derivatives","BTCF0:USTF0",1747571490764,0.37510914,103920.0,103910.0,1.27562277]
["bitfinex-derivatives","BTCF0:USTF0",1747571490969,0.46533573,103920.0,103910.0,1.32056255]
["bitfinex-derivatives","BTCF0:USTF0",1747571494470,0.34555661,103920.0,103910.0,1.32056255]
["bitfinex-derivatives","BTCF0:USTF0",1747571500176,0.40153573,103920.0,103910.0,1.42056255]
["bitfinex-derivatives","BTCF0:USTF0",1747571501166,0.21753573,103920.0,103910.0,1.42056255]
["bitfinex-derivatives","BTCF0:USTF0",1747571501477,0.21753573,103920.0,103910.0,1.42256255]
["bitfinex-derivatives","BTCF0:USTF0",1747571502774,0.09775661,103920.0,103910.0,1.42256255]
["bitfinex-derivatives","BTCF0:USTF0",1747571502977,0.09775661,103920.0,103910.0,1.42356255]
["bitfinex-derivatives","BTCF0:USTF0",1747571503366,0.09775661,103920.0,103910.0,1.42356244]
["bitfinex-derivatives","BTCF0:USTF0",1747571505279,0.09775661,103920.0,103910.0,1.4235624]
["bitfinex-derivatives","BTCF0:USTF0",1747571505976,0.15788133,103920.0,103910.0,1.48376354]
["bitfinex-derivatives","BTCF0:USTF0",1747571506470,0.15788133,103920.0,103910.0,1.44699845]
["bitfinex-derivatives","BTCF0:USTF0",1747571506966,0.11977912,103930.0,103920.0,0.1923917]
["bitfinex-derivatives","BTCF0:USTF0",1747571507163,0.11977912,103930.0,103920.0,1.46775913]
["bitfinex-derivatives","BTCF0:USTF0",1747571507977,0.11977912,103930.0,103920.0,1.46775907]
["bitfinex-derivatives","BTCF0:USTF0",1747571508678,0.21377912,103940.0,103930.0,0.1923732]
["bitfinex-derivatives","BTCF0:USTF0",1747571508876,0.21377912,103940.0,103930.0,0.95324057]
["bitfinex-derivatives","BTCF0:USTF0",1747571509271,0.39777912,103940.0,103930.0,0.95324057]
["bitfinex-derivatives","BTCF0:USTF0",1747571510179,0.40077912,103940.0,103930.0,0.9916858]
["bitfinex-derivatives","BTCF0:USTF0",1747571510479,0.40077912,103940.0,103930.0,1.3554932]
["bitfinex-derivatives","BTCF0:USTF0",1747571510681,0.40077912,103940.0,103930.0,1.35549319]
["bitfinex-derivatives","BTCF0:USTF0",1747571511577,0.40077912,103940.0,103930.0,1.35549316]
["bitfinex-derivatives","BTCF0:USTF0",1747571511987,0.281,103940.0,103930.0,1.35549316]
["bitfinex-derivatives","BTCF0:USTF0",1747571512875,0.281,103940.0,103930.0,1.36497935]
["bitfinex-derivatives","BTCF0:USTF0",1747571513884,0.281,103940.0,103930.0,1.36497936]
["bitfinex-derivatives","BTCF0:USTF0",1747571516588,0.281,103940.0,103930.0,1.361972]
["bitfinex-derivatives","BTCF0:USTF0",1747571522087,0.4733547,103940.0,103930.0,1.157612]
["bitfinex-derivatives","BTCF0:USTF0",1747571522391,0.4733547,103940.0,103930.0,1.361892]
["bitfinex-derivatives","BTCF0:USTF0",1747571524493,0.47888472,103940.0,103930.0,1.3204394]
["bitfinex-derivatives","BTCF0:USTF0",1747571524691,0.47888472,103940.0,103930.0,1.1161594]
["bitfinex-derivatives","BTCF0:USTF0",1747571524990,0.47888472,103940.0,103930.0,1.5247594]
["bitfinex-derivatives","BTCF0:USTF0",1747571526494,0.47888472,103940.0,103930.0,1.1639594]
["bitfinex-derivatives","BTCF0:USTF0",1747571526997,0.47888472,103940.0,103930.0,1.5247594]
["bitfinex-derivatives","BTCF0:USTF0",1747571527496,0.47888472,103940.0,103930.0,1.1639594]
["bitfinex-derivatives","BTCF0:USTF0",1747571527701,0.47888472,103940.0,103930.0,1.5247594]
["bitfinex-derivatives","BTCF0:USTF0",1747571528400,0.47888472,103940.0,103930.0,1.56618562]
["bitfinex-derivatives","BTCF0:USTF0",1747571529101,0.47888472,103940.0,103930.0,1.20538562]
["bitfinex-derivatives","BTCF0:USTF0",1747571529294,0.56893425,103940.0,103930.0,1.56618562]
["bitfinex-derivatives","BTCF0:USTF0",1747571530199,0.56893425,103940.0,103930.0,1.5247594]
["bitfinex-derivatives","BTCF0:USTF0",1747571533101,0.56893425,103940.0,103930.0,1.56621398]
["bitfinex-derivatives","BTCF0:USTF0",1747571535209,0.56893425,103940.0,103930.0,1.20541398]
["bitfinex-derivatives","BTCF0:USTF0",1747571535507,0.56893425,103940.0,103930.0,1.56621398]
["bitfinex-derivatives","BTCF0:USTF0",1747571538412,0.59866384,103940.0,103930.0,1.56621398]
["bitfinex-derivatives","BTCF0:USTF0",1747571543226,0.59866384,103940.0,103930.0,1.20541398]
["bitfinex-derivatives","BTCF0:USTF0",1747571543619,0.59866384,103940.0,103930.0,1.56621398]
["bitfinex-derivatives","BTCF0:USTF0",1747571544026,0.59866384,103940.0,103930.0,1.60297907]
["bitfinex-derivatives","BTCF0:USTF0",1747571546230,0.40630914,103940.0,103930.0,1.60297907]
["bitfinex-derivatives","BTCF0:USTF0",1747571548023,0.40630914,103940.0,103930.0,1.56152449]
["bitfinex-derivatives","BTCF0:USTF0",1747571548322,0.28653002,103940.0,103930.0,1.56152449]
["bitfinex-derivatives","BTCF0:USTF0",1747571548527,0.25593002,103940.0,103930.0,1.56152449]
["bitfinex-derivatives","BTCF0:USTF0",1747571548727,0.19353002,103940.0,103930.0,1.56152449]
["bitfinex-derivatives","BTCF0:USTF0",1747571552030,0.19353002,103940.0,103930.0,1.20072449]
["bitfinex-derivatives","BTCF0:USTF0",1747571552230,0.19353002,103940.0,103930.0,1.56152449]
["bitfinex-derivatives","BTCF0:USTF0",1747571552430,0.19353002,103940.0,103930.0,1.60315266]
["bitfinex-derivatives","BTCF0:USTF0",1747571557140,0.2837321,103940.0,103930.0,1.64821073]
["bitfinex-derivatives","BTCF0:USTF0",1747571562138,0.3471321,103940.0,103930.0,1.64821073]
["bitfinex-derivatives","BTCF0:USTF0",1747571562338,0.3471321,103940.0,103930.0,1.64809073]
["bitfinex-derivatives","BTCF0:USTF0",1747571564047,0.3471321,103940.0,103930.0,1.44385073]
["bitfinex-derivatives","BTCF0:USTF0",1747571564336,0.3451321,103940.0,103930.0,1.64809073]
["bitfinex-derivatives","BTCF0:USTF0",1747571564941,0.3441321,103940.0,103930.0,1.64809073]
["bitfinex-derivatives","BTCF0:USTF0",1747571565143,0.3441321,103940.0,103930.0,1.64909073]
["bitfinex-derivatives","BTCF0:USTF0",1747571565640,0.2807321,103940.0,103930.0,1.64909073]
["bitfinex-derivatives","BTCF0:USTF0",1747571566235,0.3445321,103940.0,103930.0,1.64909073]
["bitfinex-derivatives","BTCF0:USTF0",1747571567346,0.3445321,103940.0,103930.0,1.28829073]
["bitfinex-derivatives","BTCF0:USTF0",1747571567547,0.3445321,103940.0,103930.0,1.64909073]
["bitfinex-derivatives","BTCF0:USTF0",1747571568451,0.3445321,103940.0,103930.0,1.6489223]
["bitfinex-derivatives","BTCF0:USTF0",1747571570550,0.3445321,103940.0,103930.0,1.65192956]
["bitfinex-derivatives","BTCF0:USTF0",1747571571948,0.3445321,103940.0,103930.0,1.29112956]
["bitfinex-derivatives","BTCF0:USTF0",1747571572150,0.3445321,103940.0,103930.0,1.65192956]
["bitfinex-derivatives","BTCF0:USTF0",1747571573453,0.3445321,103940.0,103930.0,1.24344956]
["bitfinex-derivatives","BTCF0:USTF0",1747571573651,0.3764321,103940.0,103930.0,1.65192956]
["bitfinex-derivatives","BTCF0:USTF0",1747571574652,0.3764321,103940.0,103930.0,1.65192957]
["bitfinex-derivatives","BTCF0:USTF0",1747571574952,0.3764321,103940.0,103930.0,1.65192947]
["bitfinex-derivatives","BTCF0:USTF0",1747571575952,0.3764321,103940.0,103930.0,1.29112947]
["bitfinex-derivatives","BTCF0:USTF0",1747571576252,0.3764321,103940.0,103930.0,1.65192947]
["bitfinex-derivatives","BTCF0:USTF0",1747571578653,0.3764321,103940.0,103930.0,1.65192957]
["bitfinex-derivatives","BTCF0:USTF0",1747571579251,0.3764321,103940.0,103930.0,1.65192949]
["bitfinex-derivatives","BTCF0:USTF0",1747571580262,0.3764321,103940.0,103930.0,1.65192957]
["bitfinex-derivatives","BTCF0:USTF0",1747571581761,0.3764321,103940.0,103930.0,1.29112957]
["bitfinex-derivatives","BTCF0:USTF0",1747571581960,0.3764321,103940.0,103930.0,1.65192957]
["bitfinex-derivatives","BTCF0:USTF0",1747571584760,0.3764321,103940.0,103930.0,1.65192949]
["bitfinex-derivatives","BTCF0:USTF0",1747571585154,0.3764321,103940.0,103930.0,1.6489223]
["bitfinex-derivatives","BTCF0:USTF0",1747571585458,0.3764321,103940.0,103930.0,1.65192949]
["bitfinex-derivatives","BTCF0:USTF0",1747571587358,0.3764321,103940.0,103930.0,1.65192948]
["bitfinex-derivatives","BTCF0:USTF0",1747571587855,0.3764321,103940.0,103930.0,1.6489223]
["bitfinex-derivatives","BTCF0:USTF0",1747571588047,0.3764321,103940.0,103930.0,1.65192948]
["bitfinex-derivatives","BTCF0:USTF0",1747571589157,0.3764321,103940.0,103930.0,1.6489223]
["bitfinex-derivatives","BTCF0:USTF0",1747571589362,0.3764321,103940.0,103930.0,1.65192948]
["bitfinex-derivatives","BTCF0:USTF0",1747571593161,0.3445321,103940.0,103930.0,1.65192948]
["bitfinex-derivatives","BTCF0:USTF0",1747571593666,0.2807321,103940.0,103930.0,1.65192948]
["bitfinex-derivatives","BTCF0:USTF0",1747571593963,0.2807321,103940.0,103930.0,1.65192947]
["bitfinex-derivatives","BTCF0:USTF0",1747571594459,0.2807321,103940.0,103930.0,1.65192955]
["bitfinex-derivatives","BTCF0:USTF0",1747571594653,0.3132321,103940.0,103930.0,1.65192955]
["bitfinex-derivatives","BTCF0:USTF0",1747571595567,0.3132321,103940.0,103930.0,1.65192947]
["bitfinex-derivatives","BTCF0:USTF0",1747571596981,0.3132321,103940.0,103930.0,1.29112947]
["bitfinex-derivatives","BTCF0:USTF0",1747571597267,0.3132321,103940.0,103930.0,1.65192947]
["bitfinex-derivatives","BTCF0:USTF0",1747571597665,0.3443321,103940.0,103930.0,1.65192947]
["bitfinex-derivatives","BTCF0:USTF0",1747571601369,0.2807321,103940.0,103930.0,1.65192947]
["bitfinex-derivatives","BTCF0:USTF0",1747571602965,0.2807321,103940.0,103930.0,1.6489223]
["bitfinex-derivatives","BTCF0:USTF0",1747571603169,0.3130321,103940.0,103930.0,1.65192947]
["bitfinex-derivatives","BTCF0:USTF0",1747571608476,0.3430321,103940.0,103930.0,1.65192947]
["bitfinex-derivatives","BTCF0:USTF0",1747571609276,0.3430321,103940.0,103930.0,1.6489223]
["bitfinex-derivatives","BTCF0:USTF0",1747571609466,0.3430321,103940.0,103930.0,1.65192947]
["bitfinex-derivatives","BTCF0:USTF0",1747571613187,0.3430321,103940.0,103930.0,1.65192946]
["bitfinex-derivatives","BTCF0:USTF0",1747571617886,0.2807321,103940.0,103930.0,1.65192946]
["bitfinex-derivatives","BTCF0:USTF0",1747571618087,0.2807321,103940.0,103930.0,1.75192946]
["bitfinex-derivatives","BTCF0:USTF0",1747571618387,0.0967321,103940.0,103930.0,1.75192946]
["bitfinex-derivatives","BTCF0:USTF0",1747571620481,0.12026944,103950.0,103940.0,0.1923543]
["bitfinex-derivatives","BTCF0:USTF0",1747571620685,0.12026944,103950.0,103940.0,1.23116146]
["bitfinex-derivatives","BTCF0:USTF0",1747571620887,0.12026944,103950.0,103940.0,1.23116106]
["bitfinex-derivatives","BTCF0:USTF0",1747571621089,0.18576944,103960.0,103950.0,0.1923357]
["bitfinex-derivatives","BTCF0:USTF0",1747571621279,0.18576944,103960.0,103950.0,1.31554246]
["bitfinex-derivatives","BTCF0:USTF0",1747571622188,0.36976944,103960.0,103950.0,1.31554246]
["bitfinex-derivatives","BTCF0:USTF0",1747571622495,0.36976944,103960.0,103950.0,1.35717063]
["bitfinex-derivatives","BTCF0:USTF0",1747571622696,0.36976944,103960.0,103950.0,1.35717059]
["bitfinex-derivatives","BTCF0:USTF0",1747571622891,0.36976944,103960.0,103950.0,1.35817059]
["bitfinex-derivatives","BTCF0:USTF0",1747571623195,0.30626944,103960.0,103950.0,1.35817059]
["bitfinex-derivatives","BTCF0:USTF0",1747571623494,0.30626944,103960.0,103950.0,1.56233059]
["bitfinex-derivatives","BTCF0:USTF0",1747571623684,0.33676944,103960.0,103950.0,1.56233059]
["bitfinex-derivatives","BTCF0:USTF0",1747571624283,0.15276944,103960.0,103950.0,1.56233059]
["bitfinex-derivatives","BTCF0:USTF0",1747571624593,0.0325,103960.0,103950.0,1.56233058]
["bitfinex-derivatives","BTCF0:USTF0",1747571625190,0.2492,103960.0,103950.0,1.56233058]
["bitfinex-derivatives","BTCF0:USTF0",1747571625588,0.2492,103960.0,103950.0,1.20149058]
["bitfinex-derivatives","BTCF0:USTF0",1747571625787,0.4730173,103960.0,103950.0,1.20149058]
["bitfinex-derivatives","BTCF0:USTF0",1747571626095,0.4730173,103960.0,103950.0,0.99733058]
["bitfinex-derivatives","BTCF0:USTF0",1747571626497,0.4730173,103960.0,103950.0,0.99733064]
["bitfinex-derivatives","BTCF0:USTF0",1747571629997,0.47854732,103960.0,103950.0,0.99733064]
["bitfinex-derivatives","BTCF0:USTF0",1747571632689,0.47854732,103960.0,103950.0,0.99733066]
["bitfinex-derivatives","BTCF0:USTF0",1747571633995,0.47854732,103960.0,103950.0,0.99733065]
["bitfinex-derivatives","BTCF0:USTF0",1747571636198,0.83934732,103960.0,103950.0,0.72837075]
["bitfinex-derivatives","BTCF0:USTF0",1747571636503,0.83934732,103960.0,103950.0,0.17563495]
["bitfinex-derivatives","BTCF0:USTF0",1747571636702,0.93554332,103960.0,103950.0,0.40797075]
["bitfinex-derivatives","BTCF0:USTF0",1747571636902,0.93554332,103960.0,103950.0,0.36634258]
["bitfinex-derivatives","BTCF0:USTF0",1747571637098,0.93554332,103960.0,103950.0,0.32634258]
["bitfinex-derivatives","BTCF0:USTF0",1747571637503,0.83934732,103960.0,103950.0,0.32634258]
["bitfinex-derivatives","BTCF0:USTF0",1747571638804,0.95961676,103960.0,103950.0,0.32634258]
["bitfinex-derivatives","BTCF0:USTF0",1747571639903,0.95961676,103960.0,103950.0,0.32634294]
["bitfinex-derivatives","BTCF0:USTF0",1747571641900,0.96961676,103960.0,103950.0,0.32634294]
["bitfinex-derivatives","BTCF0:USTF0",1747571644108,0.96961676,103960.0,103950.0,0.35864294]
["bitfinex-derivatives","BTCF0:USTF0",1747571645106,0.96961676,103960.0,103950.0,0.35864302]
["bitfinex-derivatives","BTCF0:USTF0",1747571646008,1.33041676,103960.0,103950.0,0.35864302]
["bitfinex-derivatives","BTCF0:USTF0",1747571652110,1.48075357,103960.0,103950.0,0.35864302]
["bitfinex-derivatives","BTCF0:USTF0",1747571655816,1.48075357,103960.0,103950.0,0.35864301]
["bitfinex-derivatives","BTCF0:USTF0",1747571657512,1.48075357,103960.0,103950.0,0.39054301]
["bitfinex-derivatives","BTCF0:USTF0",1747571657916,1.48075357,103960.0,103950.0,0.19820721]
["bitfinex-derivatives","BTCF0:USTF0",1747571658216,1.36048413,103960.0,103950.0,0.35864291]
["bitfinex-derivatives","BTCF0:USTF0",1747571658408,1.56464413,103960.0,103950.0,0.16630721]
["bitfinex-derivatives","BTCF0:USTF0",1747571658706,1.56464413,103960.0,103950.0,0.35864291]
["bitfinex-derivatives","BTCF0:USTF0",1747571659515,1.56464413,103960.0,103950.0,0.16630721]
["bitfinex-derivatives","BTCF0:USTF0",1747571659709,1.56464413,103960.0,103950.0,0.03630721]
["bitfinex-derivatives","BTCF0:USTF0",1747571659909,0.1923358,103950.0,103940.0,0.3027368]
["bitfinex-derivatives","BTCF0:USTF0",1747571660111,0.6453358,103950.0,103940.0,0.4908251]
["bitfinex-derivatives","BTCF0:USTF0",1747571660308,0.6453358,103950.0,103940.0,0.4604251]
["bitfinex-derivatives","BTCF0:USTF0",1747571661214,0.8293358,103950.0,103940.0,0.4931251]
["bitfinex-derivatives","BTCF0:USTF0",1747571661416,0.8293358,103950.0,103940.0,0.4941251]
["bitfinex-derivatives","BTCF0:USTF0",1747571661914,0.94940438,103950.0,103940.0,0.4941251]
["bitfinex-derivatives","BTCF0:USTF0",1747571662517,0.94940438,103950.0,103940.0,0.4961251]
["bitfinex-derivatives","BTCF0:USTF0",1747571663012,0.94940438,103950.0,103940.0,0.5280251]
["bitfinex-derivatives","BTCF0:USTF0",1747571663216,0.52820438,103950.0,103940.0,0.5280251]
["bitfinex-derivatives","BTCF0:USTF0",1747571663420,0.52820438,103950.0,103940.0,0.5480251]
["bitfinex-derivatives","BTCF0:USTF0",1747571664920,0.49640438,103950.0,103940.0,0.5480251]
["bitfinex-derivatives","BTCF0:USTF0",1747571665123,0.31240438,103950.0,103940.0,0.5480251]
["bitfinex-derivatives","BTCF0:USTF0",1747571665322,0.67320438,103950.0,103940.0,0.5480251]
["bitfinex-derivatives","BTCF0:USTF0",1747571666126,0.49640438,103950.0,103940.0,0.5480251]
["bitfinex-derivatives","BTCF0:USTF0",1747571666326,0.49640438,103950.0,103940.0,0.9088251]
["bitfinex-derivatives","BTCF0:USTF0",1747571668325,0.49640438,103950.0,103940.0,0.95130946]
["bitfinex-derivatives","BTCF0:USTF0",1747571669622,0.49640438,103950.0,103940.0,0.9088251]
["bitfinex-derivatives","BTCF0:USTF0",1747571671123,0.68640438,103950.0,103940.0,0.5480251]
["bitfinex-derivatives","BTCF0:USTF0",1747571671930,0.68640438,103950.0,103940.0,0.55103237]
["bitfinex-derivatives","BTCF0:USTF0",1747571672121,0.71670438,103950.0,103940.0,0.55103237]
["bitfinex-derivatives","BTCF0:USTF0",1747571673036,0.71670438,103950.0,103940.0,0.75519237]
["bitfinex-derivatives","BTCF0:USTF0",1747571673240,1.07750438,103950.0,103940.0,0.75519237]
["bitfinex-derivatives","BTCF0:USTF0",1747571673940,1.07750438,103950.0,103940.0,0.50294407]
["bitfinex-derivatives","BTCF0:USTF0",1747571674430,1.14060438,103950.0,103940.0,0.50294407]
["bitfinex-derivatives","BTCF0:USTF0",1747571675642,1.1461344,103950.0,103940.0,0.50294407]
["bitfinex-derivatives","BTCF0:USTF0",1747571675941,1.1461344,103950.0,103940.0,0.50294418]
["bitfinex-derivatives","BTCF0:USTF0",1747571676133,1.02606582,103950.0,103940.0,0.50294418]
["bitfinex-derivatives","BTCF0:USTF0",1747571676328,1.02606582,103950.0,103940.0,0.4999368]
["bitfinex-derivatives","BTCF0:USTF0",1747571678534,0.66526582,103950.0,103940.0,0.4999368]
["bitfinex-derivatives","BTCF0:USTF0",1747571678729,1.02606582,103950.0,103940.0,0.4999368]
["bitfinex-derivatives","BTCF0:USTF0",1747571679442,0.66526582,103950.0,103940.0,0.4999368]
["bitfinex-derivatives","BTCF0:USTF0",1747571679641,1.02606582,103950.0,103940.0,0.4999368]
["bitfinex-derivatives","BTCF0:USTF0",1747571679942,0.83606582,103950.0,103940.0,0.4999368]
["bitfinex-derivatives","BTCF0:USTF0",1747571681843,0.95628861,103950.0,103940.0,0.4999368]
["bitfinex-derivatives","BTCF0:USTF0",1747571682343,0.59548861,103950.0,103940.0,0.4999368]
["bitfinex-derivatives","BTCF0:USTF0",1747571682641,0.95628861,103950.0,103940.0,0.4999368]
["bitfinex-derivatives","BTCF0:USTF0",1747571687344,0.96628861,103950.0,103940.0,0.4999368]
["bitfinex-derivatives","BTCF0:USTF0",1747571687552,0.95628861,103950.0,103940.0,0.4999368]
["bitfinex-derivatives","BTCF0:USTF0",1747571698147,0.83606582,103950.0,103940.0,0.4999368]
["bitfinex-derivatives","BTCF0:USTF0",1747571703157,0.83806582,103950.0,103940.0,0.4989368]
["bitfinex-derivatives","BTCF0:USTF0",1747571703758,0.83806582,103950.0,103940.0,0.4789368]
["bitfinex-derivatives","BTCF0:USTF0",1747571704458,0.83806582,103950.0,103940.0,0.4769368]
["bitfinex-derivatives","BTCF0:USTF0",1747571704662,0.84006582,103950.0,103940.0,0.3961543]
["bitfinex-derivatives","BTCF0:USTF0",1747571705161,0.47926582,103950.0,103940.0,0.3961543]
["bitfinex-derivatives","BTCF0:USTF0",1747571705360,0.84006582,103950.0,103940.0,0.3961543]
["bitfinex-derivatives","BTCF0:USTF0",1747571705959,0.84990271,103950.0,103940.0,0.3961543]
["bitfinex-derivatives","BTCF0:USTF0",1747571706361,0.84006582,103950.0,103940.0,0.3961543]
["bitfinex-derivatives","BTCF0:USTF0",1747571709163,0.84006582,103950.0,103940.0,0.4263543]
["bitfinex-derivatives","BTCF0:USTF0",1747571710767,0.84992897,103950.0,103940.0,0.4263543]
["bitfinex-derivatives","BTCF0:USTF0",1747571711068,0.84006582,103950.0,103940.0,0.4263543]
["bitfinex-derivatives","BTCF0:USTF0",1747571713668,0.47926582,103950.0,103940.0,0.4263543]
["bitfinex-derivatives","BTCF0:USTF0",1747571713968,0.84006582,103950.0,103940.0,0.4263543]
["bitfinex-derivatives","BTCF0:USTF0",1747571722976,0.47926582,103950.0,103940.0,0.4263543]
["bitfinex-derivatives","BTCF0:USTF0",1747571723174,0.84006582,103950.0,103940.0,0.4263543]
["bitfinex-derivatives","BTCF0:USTF0",1747571723979,0.47926582,103950.0,103940.0,0.4263543]
["bitfinex-derivatives","BTCF0:USTF0",1747571724178,0.84006582,103950.0,103940.0,0.4263543]
["bitfinex-derivatives","BTCF0:USTF0",1747571727981,0.84006582,103950.0,103940.0,0.42936165]
["bitfinex-derivatives","BTCF0:USTF0",1747571730978,0.47926582,103950.0,103940.0,0.42936165]
["bitfinex-derivatives","BTCF0:USTF0",1747571731185,0.84006582,103950.0,103940.0,0.42936165]
["bitfinex-derivatives","BTCF0:USTF0",1747571731384,0.84006582,103950.0,103940.0,0.42936172]
["bitfinex-derivatives","BTCF0:USTF0",1747571732685,0.84006582,103950.0,103940.0,0.42936171]
["bitfinex-derivatives","BTCF0:USTF0",1747571734387,0.84006582,103950.0,103940.0,0.42936172]
["bitfinex-derivatives","BTCF0:USTF0",1747571735074,0.84006582,103950.0,103940.0,0.42936171]
["bitfinex-derivatives","BTCF0:USTF0",1747571736587,0.77696582,103950.0,103940.0,0.43936171]
["bitfinex-derivatives","BTCF0:USTF0",1747571736893,0.38586582,103950.0,103940.0,0.43936171]
["bitfinex-derivatives","BTCF0:USTF0",1747571737274,0.20186582,103950.0,103940.0,0.43936171]
["bitfinex-derivatives","BTCF0:USTF0",1747571737479,0.23396582,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571738185,0.23196582,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571738782,0.22996582,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571740989,0.59076582,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571742085,0.77476582,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571743287,0.41396582,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571743491,0.77476582,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571749197,0.89500713,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571749794,0.92810713,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571750096,0.95810713,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571758099,0.95810713,103950.0,103940.0,0.48194955]
["bitfinex-derivatives","BTCF0:USTF0",1747571759304,0.59730713,103950.0,103940.0,0.48194955]
["bitfinex-derivatives","BTCF0:USTF0",1747571759494,0.95810713,103950.0,103940.0,0.48194955]
["bitfinex-derivatives","BTCF0:USTF0",1747571761304,0.95810713,103950.0,103940.0,0.68606955]
["bitfinex-derivatives","BTCF0:USTF0",1747571761499,0.95810713,103950.0,103940.0,0.48194955]
["bitfinex-derivatives","BTCF0:USTF0",1747571762997,0.95810713,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571764604,0.59730713,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571764794,0.95810713,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571765600,0.59730713,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571765805,0.95810713,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571770303,0.83786582,103950.0,103940.0,0.43936164]
["bitfinex-derivatives","BTCF0:USTF0",1747571772410,0.83786582,103950.0,103940.0,0.37726164]
["bitfinex-derivatives","BTCF0:USTF0",1747571773313,0.83786582,103950.0,103940.0,0.17490734]
["bitfinex-derivatives","BTCF0:USTF0",1747571773812,0.83786582,103950.0,103940.0,0.36726164]
["bitfinex-derivatives","BTCF0:USTF0",1747571774912,0.83786582,103950.0,103940.0,0.17490734]
["bitfinex-derivatives","BTCF0:USTF0",1747571775117,0.83786582,103950.0,103940.0,0.14300734]
["bitfinex-derivatives","BTCF0:USTF0",1747571776710,0.83786582,103950.0,103940.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1747571776915,0.88786582,103950.0,103940.0,0.33536164]
["bitfinex-derivatives","BTCF0:USTF0",1747571777309,0.88786582,103950.0,103940.0,0.36636164]
["bitfinex-derivatives","BTCF0:USTF0",1747571780323,1.03816745,103950.0,103940.0,0.36636164]
["bitfinex-derivatives","BTCF0:USTF0",1747571780620,1.03816745,103950.0,103940.0,0.36936901]
["bitfinex-derivatives","BTCF0:USTF0",1747571781215,0.98816745,103950.0,103940.0,0.36936901]
["bitfinex-derivatives","BTCF0:USTF0",1747571781723,0.98816745,103950.0,103940.0,0.369369]
["bitfinex-derivatives","BTCF0:USTF0",1747571781928,0.98816745,103950.0,103940.0,0.401469]
["bitfinex-derivatives","BTCF0:USTF0",1747571782722,0.98816745,103950.0,103940.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1747571783227,0.98816745,103950.0,103940.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1747571790934,0.98816745,103950.0,103940.0,0.379369]
["bitfinex-derivatives","BTCF0:USTF0",1747571791333,0.98816745,103950.0,103940.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1747571793538,0.62736745,103950.0,103940.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1747571793738,0.98816745,103950.0,103940.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1747571794831,0.98816745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571795336,0.62736745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571795539,0.98816745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571796743,0.62736745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571796933,0.98816745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571797133,0.62736745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571797335,0.98816745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571801039,0.98816745,103950.0,103940.0,0.43956164]
["bitfinex-derivatives","BTCF0:USTF0",1747571801245,0.62736745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571801444,0.98816745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571801632,0.62736745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571801838,0.98816745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571802048,0.62736745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571802243,0.98816745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571805051,0.62736745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571805248,0.98816745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571806255,0.62736745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571806650,0.98816745,103950.0,103940.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1747571807546,0.98816745,103950.0,103940.0,0.432569]
["bitfinex-derivatives","BTCF0:USTF0",1747571807744,0.98816745,103950.0,103940.0,0.2402147]
["bitfinex-derivatives","BTCF0:USTF0",1747571808157,0.98816745,103950.0,103940.0,0.4325691]
["bitfinex-derivatives","BTCF0:USTF0",1747571808952,0.98816745,103950.0,103940.0,0.432569]
["bitfinex-derivatives","BTCF0:USTF0",1747571810853,0.62736745,103950.0,103940.0,0.432569]
["bitfinex-derivatives","BTCF0:USTF0",1747571811155,0.98816745,103950.0,103940.0,0.432569]
["bitfinex-derivatives","BTCF0:USTF0",1747571812450,0.95816745,103950.0,103940.0,0.43256902]
["bitfinex-derivatives","BTCF0:USTF0",1747571812655,1.12906745,103950.0,103940.0,0.43256902]
["bitfinex-derivatives","BTCF0:USTF0",1747571812851,0.92506745,103950.0,103940.0,0.43256902]
["bitfinex-derivatives","BTCF0:USTF0",1747571813750,0.92506745,103950.0,103940.0,0.47256902]
["bitfinex-derivatives","BTCF0:USTF0",1747571814456,1.12906745,103950.0,103940.0,0.47256896]
["bitfinex-derivatives","BTCF0:USTF0",1747571814847,0.89296745,103950.0,103940.0,0.47256896]
["bitfinex-derivatives","BTCF0:USTF0",1747571815048,0.92356745,103950.0,103940.0,0.47256896]
["bitfinex-derivatives","BTCF0:USTF0",1747571817560,1.12756745,103950.0,103940.0,0.47256896]
["bitfinex-derivatives","BTCF0:USTF0",1747571818259,1.24783835,103950.0,103940.0,0.47256897]
["bitfinex-derivatives","BTCF0:USTF0",1747571819652,1.28003835,103950.0,103940.0,0.47256897]
["bitfinex-derivatives","BTCF0:USTF0",1747571820059,0.91923835,103950.0,103940.0,0.47256897]
["bitfinex-derivatives","BTCF0:USTF0",1747571820262,1.28003835,103950.0,103940.0,0.47256897]
["bitfinex-derivatives","BTCF0:USTF0",1747571820455,1.15976745,103950.0,103940.0,0.47256897]
["bitfinex-derivatives","BTCF0:USTF0",1747571822063,0.79896745,103950.0,103940.0,0.47256897]
["bitfinex-derivatives","BTCF0:USTF0",1747571822256,1.15976745,103950.0,103940.0,0.47256897]
["bitfinex-derivatives","BTCF0:USTF0",1747571824662,1.15976745,103950.0,103940.0,0.43256897]
["bitfinex-derivatives","BTCF0:USTF0",1747571824860,0.83206745,103950.0,103940.0,0.43256897]
["bitfinex-derivatives","BTCF0:USTF0",1747571825170,1.19286745,103950.0,103940.0,0.43256897]
["bitfinex-derivatives","BTCF0:USTF0",1747571825769,0.98886745,103950.0,103940.0,0.24021467]
["bitfinex-derivatives","BTCF0:USTF0",1747571826066,1.19286745,103950.0,103940.0,0.24021467]
["bitfinex-derivatives","BTCF0:USTF0",1747571826861,1.19286745,103950.0,103940.0,0.42956164]
["bitfinex-derivatives","BTCF0:USTF0",1747571827067,1.19286745,103950.0,103940.0,0.43256902]
["bitfinex-derivatives","BTCF0:USTF0",1747571827762,1.19286745,103950.0,103940.0,0.36936902]
["bitfinex-derivatives","BTCF0:USTF0",1747571828358,1.19286745,103950.0,103940.0,0.39956902]
["bitfinex-derivatives","BTCF0:USTF0",1747571828870,1.21286745,103950.0,103940.0,0.39956902]
["bitfinex-derivatives","BTCF0:USTF0",1747571837379,0.85206745,103950.0,103940.0,0.39956902]
["bitfinex-derivatives","BTCF0:USTF0",1747571837677,1.21286745,103950.0,103940.0,0.39956902]
["bitfinex-derivatives","BTCF0:USTF0",1747571838377,1.33312991,103950.0,103940.0,0.39956902]
["bitfinex-derivatives","BTCF0:USTF0",1747571840275,1.33312991,103950.0,103940.0,0.39656164]
["bitfinex-derivatives","BTCF0:USTF0",1747571840480,1.33312991,103950.0,103940.0,0.39956902]
["bitfinex-derivatives","BTCF0:USTF0",1747571843984,0.97232991,103950.0,103940.0,0.39956902]
["bitfinex-derivatives","BTCF0:USTF0",1747571844183,1.33312991,103950.0,103940.0,0.39956902]
["bitfinex-derivatives","BTCF0:USTF0",1747571844384,0.97232991,103950.0,103940.0,0.39956902]
["bitfinex-derivatives","BTCF0:USTF0",1747571844585,1.33312991,103950.0,103940.0,0.39956902]
["bitfinex-derivatives","BTCF0:USTF0",1747571844777,1.21286745,103950.0,103940.0,0.39956902]
["bitfinex-derivatives","BTCF0:USTF0",1747571844978,1.21286745,103950.0,103940.0,0.43276902]
["bitfinex-derivatives","BTCF0:USTF0",1747571846085,1.21286745,103950.0,103940.0,0.43276901]
["bitfinex-derivatives","BTCF0:USTF0",1747571846287,0.85206745,103950.0,103940.0,0.43276901]
["bitfinex-derivatives","BTCF0:USTF0",1747571846586,1.21286745,103950.0,103940.0,0.43276901]
["bitfinex-derivatives","BTCF0:USTF0",1747571852479,1.00886745,103950.0,103940.0,0.43276901]
["bitfinex-derivatives","BTCF0:USTF0",1747571854693,1.01086745,103950.0,103940.0,0.43276901]
["bitfinex-derivatives","BTCF0:USTF0",1747571854891,1.01286745,103950.0,103940.0,0.43276901]
["bitfinex-derivatives","BTCF0:USTF0",1747571855384,1.01086745,103950.0,103940.0,0.43276901]
["bitfinex-derivatives","BTCF0:USTF0",1747571855586,1.01286745,103950.0,103940.0,0.43276901]
["bitfinex-derivatives","BTCF0:USTF0",1747571856389,0.99286745,103950.0,103940.0,0.43276901]
["bitfinex-derivatives","BTCF0:USTF0",1747571856989,0.63206745,103950.0,103940.0,0.43276901]
["bitfinex-derivatives","BTCF0:USTF0",1747571857290,0.99286745,103950.0,103940.0,0.43276901]
["bitfinex-derivatives","BTCF0:USTF0",1747571857791,1.19678745,103950.0,103940.0,0.43276901]
["bitfinex-derivatives","BTCF0:USTF0",1747571858791,0.83598745,103950.0,103940.0,0.43276901]
["bitfinex-derivatives","BTCF0:USTF0",1747571858978,1.19678745,103950.0,103940.0,0.43276901]
["bitfinex-derivatives","BTCF0:USTF0",1747571860693,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571863997,0.83598745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571864203,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571864997,1.19678745,103950.0,103940.0,0.4267543]
["bitfinex-derivatives","BTCF0:USTF0",1747571865200,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571865684,0.83598745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571865888,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571866799,0.83598745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571866998,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571867197,0.83598745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571867399,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571867701,0.83598745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571867892,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571868092,0.83598745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571868392,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571868799,0.83598745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571869303,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571870902,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571871304,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571871603,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571873106,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571873307,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571873805,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571874300,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571874908,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571875308,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571875506,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571875712,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571876508,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571876710,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571878410,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571878614,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571878908,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571879209,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571879404,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571879711,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571879900,1.19678745,103950.0,103940.0,0.47216179]
["bitfinex-derivatives","BTCF0:USTF0",1747571881312,1.31708151,103950.0,103940.0,0.47216179]
["bitfinex-derivatives","BTCF0:USTF0",1747571882613,1.31708151,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571884116,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571886319,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571886518,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571887124,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571887318,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571888320,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571888717,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571889322,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571889618,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571890424,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571890815,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571891322,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571891516,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571893226,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571895235,0.83598745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571895629,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571896636,1.19678745,103950.0,103940.0,0.4267543]
["bitfinex-derivatives","BTCF0:USTF0",1747571897228,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571897834,1.19678745,103950.0,103940.0,0.4267543]
["bitfinex-derivatives","BTCF0:USTF0",1747571898445,1.19678745,103950.0,103940.0,0.46916114]
["bitfinex-derivatives","BTCF0:USTF0",1747571898638,1.19678745,103950.0,103940.0,0.47216852]
["bitfinex-derivatives","BTCF0:USTF0",1747571899528,1.19678745,103950.0,103940.0,0.46916114]
["bitfinex-derivatives","BTCF0:USTF0",1747571900040,0.83598745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571900339,1.31708161,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571901342,1.31708161,103950.0,103940.0,0.4267543]
["bitfinex-derivatives","BTCF0:USTF0",1747571901639,1.31708161,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571903041,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571903542,0.83598745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571903742,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571904442,0.83598745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571904641,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571904833,0.83598745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571905039,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571908945,0.83598745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571909245,1.19678745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571911135,0.83598745,103950.0,103940.0,0.42976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571911341,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571913044,1.19678745,103950.0,103940.0,0.4267543]
["bitfinex-derivatives","BTCF0:USTF0",1747571913346,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571917451,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571917653,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571925458,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571925660,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571925959,1.57678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571926262,1.21598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571926452,1.57678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571926760,1.21598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571926959,1.57678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571928460,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571929354,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571929558,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571937567,1.57678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571937763,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571938757,0.83598745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571938956,1.19678745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571946357,1.16368745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571946557,0.95976745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571946968,0.89696745,103950.0,103940.0,0.42976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571947175,0.71296745,103950.0,103940.0,0.45976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571947361,0.74316745,103950.0,103940.0,0.45976168]
["bitfinex-derivatives","BTCF0:USTF0",1747571952367,0.74316745,103950.0,103940.0,0.45976163]
["bitfinex-derivatives","BTCF0:USTF0",1747571953169,0.94680745,103950.0,103940.0,0.45976163]
["bitfinex-derivatives","BTCF0:USTF0",1747571953772,0.98000745,103950.0,103940.0,0.45976163]
["bitfinex-derivatives","BTCF0:USTF0",1747571954067,1.16400745,103950.0,103940.0,0.45976163]
["bitfinex-derivatives","BTCF0:USTF0",1747571954772,1.16400745,103950.0,103940.0,0.45976166]
["bitfinex-derivatives","BTCF0:USTF0",1747571957772,0.96036745,103950.0,103940.0,0.45976166]
["bitfinex-derivatives","BTCF0:USTF0",1747571961476,0.96036745,103950.0,103940.0,0.4567543]
["bitfinex-derivatives","BTCF0:USTF0",1747571961669,0.96036745,103950.0,103940.0,0.45976166]
["bitfinex-derivatives","BTCF0:USTF0",1747571962475,0.96036745,103950.0,103940.0,0.4567543]
["bitfinex-derivatives","BTCF0:USTF0",1747571962674,0.96036745,103950.0,103940.0,0.45976166]
["bitfinex-derivatives","BTCF0:USTF0",1747571964466,0.59956745,103950.0,103940.0,0.45976166]
["bitfinex-derivatives","BTCF0:USTF0",1747571964666,0.99306745,103950.0,103940.0,0.45976166]
["bitfinex-derivatives","BTCF0:USTF0",1747571967477,0.63226745,103950.0,103940.0,0.45976166]
["bitfinex-derivatives","BTCF0:USTF0",1747571967671,0.99306745,103950.0,103940.0,0.45976166]
["bitfinex-derivatives","BTCF0:USTF0",1747571976289,0.99306745,103950.0,103940.0,0.45976167]
["bitfinex-derivatives","BTCF0:USTF0",1747571981998,0.99306745,103950.0,103940.0,0.45976166]
["bitfinex-derivatives","BTCF0:USTF0",1747571983899,0.99306745,103950.0,103940.0,0.45976164]
["bitfinex-derivatives","BTCF0:USTF0",1747571991311,0.63226745,103950.0,103940.0,0.45976164]
["bitfinex-derivatives","BTCF0:USTF0",1747571991607,0.99306745,103950.0,103940.0,0.45976165]
["bitfinex-derivatives","BTCF0:USTF0",1747571992610,0.63226745,103950.0,103940.0,0.45976165]
["bitfinex-derivatives","BTCF0:USTF0",1747571992808,0.99306745,103950.0,103940.0,0.45976165]
["bitfinex-derivatives","BTCF0:USTF0",1747571996307,0.63226745,103950.0,103940.0,0.45976165]
["bitfinex-derivatives","BTCF0:USTF0",1747571996510,0.99306745,103950.0,103940.0,0.45976165]
["bitfinex-derivatives","BTCF0:USTF0",1747572001908,0.63226745,103950.0,103940.0,0.45976165]
["bitfinex-derivatives","BTCF0:USTF0",1747572002113,0.99306745,103950.0,103940.0,0.45976165]
["bitfinex-derivatives","BTCF0:USTF0",1747572002411,0.99306745,103950.0,103940.0,0.45976166]
["bitfinex-derivatives","BTCF0:USTF0",1747572004122,0.99306745,103950.0,103940.0,0.45976163]
["bitfinex-derivatives","BTCF0:USTF0",1747572010121,0.63226745,103950.0,103940.0,0.45976163]
["bitfinex-derivatives","BTCF0:USTF0",1747572010316,0.99306745,103950.0,103940.0,0.45976163]
["bitfinex-derivatives","BTCF0:USTF0",1747572011120,0.63226745,103950.0,103940.0,0.45976163]
["bitfinex-derivatives","BTCF0:USTF0",1747572011321,0.99306745,103950.0,103940.0,0.45976163]
["bitfinex-derivatives","BTCF0:USTF0",1747572013623,0.99306745,103950.0,103940.0,0.45976164]
["bitfinex-derivatives","BTCF0:USTF0",1747572014130,0.63226745,103950.0,103940.0,0.45976164]
["bitfinex-derivatives","BTCF0:USTF0",1747572014521,0.99306745,103950.0,103940.0,0.45976164]
["bitfinex-derivatives","BTCF0:USTF0",1747572014925,0.63226745,103950.0,103940.0,0.45976164]
["bitfinex-derivatives","BTCF0:USTF0",1747572015223,0.99306745,103950.0,103940.0,0.45976164]
["bitfinex-derivatives","BTCF0:USTF0",1747572015923,0.63226745,103950.0,103940.0,0.45976164]
["bitfinex-derivatives","BTCF0:USTF0",1747572016126,0.99306745,103950.0,103940.0,0.45976164]
["bitfinex-derivatives","BTCF0:USTF0",1747572017025,0.63226745,103950.0,103940.0,0.45976164]
["bitfinex-derivatives","BTCF0:USTF0",1747572017226,0.99306745,103950.0,103940.0,0.45976164]
["bitfinex-derivatives","BTCF0:USTF0",1747572017421,0.99306745,103950.0,103940.0,0.45976163]
["bitfinex-derivatives","BTCF0:USTF0",1747572018128,0.63226745,103950.0,103940.0,0.45976163]
["bitfinex-derivatives","BTCF0:USTF0",1747572018326,0.99306745,103950.0,103940.0,0.45976163]
["bitfinex-derivatives","BTCF0:USTF0",1747572019430,0.99306745,103950.0,103940.0,0.42656163]
["bitfinex-derivatives","BTCF0:USTF0",1747572023729,0.99306745,103950.0,103940.0,0.45716163]
["bitfinex-derivatives","BTCF0:USTF0",1747572025234,0.99306745,103950.0,103940.0,0.45716166]
["bitfinex-derivatives","BTCF0:USTF0",1747572026434,0.99306745,103950.0,103940.0,0.17300736]
["bitfinex-derivatives","BTCF0:USTF0",1747572026633,0.99306745,103950.0,103940.0,0.33536186]
["bitfinex-derivatives","BTCF0:USTF0",1747572026936,1.01306745,103950.0,103940.0,0.33536186]
["bitfinex-derivatives","BTCF0:USTF0",1747572027134,1.01306745,103950.0,103940.0,0.36536186]
["bitfinex-derivatives","BTCF0:USTF0",1747572029828,1.01306745,103950.0,103940.0,0.39856186]
["bitfinex-derivatives","BTCF0:USTF0",1747572030028,0.65226745,103950.0,103940.0,0.39856186]
["bitfinex-derivatives","BTCF0:USTF0",1747572030235,1.01306745,103950.0,103940.0,0.39856186]
["bitfinex-derivatives","BTCF0:USTF0",1747572032537,1.01306745,103950.0,103940.0,0.3955545]
["bitfinex-derivatives","BTCF0:USTF0",1747572032739,1.01306745,103950.0,103940.0,0.39856186]
["bitfinex-derivatives","BTCF0:USTF0",1747572034438,1.01306745,103950.0,103940.0,0.3955545]
["bitfinex-derivatives","BTCF0:USTF0",1747572034634,1.01306745,103950.0,103940.0,0.39856186]
["bitfinex-derivatives","BTCF0:USTF0",1747572035941,0.99306745,103950.0,103940.0,0.43086186]
["bitfinex-derivatives","BTCF0:USTF0",1747572036148,0.96036745,103950.0,103940.0,0.51314403]
["bitfinex-derivatives","BTCF0:USTF0",1747572036332,0.96036745,103950.0,103940.0,0.51314401]
["bitfinex-derivatives","BTCF0:USTF0",1747572038244,0.96036745,103950.0,103940.0,0.51314399]
["bitfinex-derivatives","BTCF0:USTF0",1747572038646,0.93034483,103950.0,103940.0,0.51314399]
["bitfinex-derivatives","BTCF0:USTF0",1747572040247,0.93034483,103950.0,103940.0,0.513144]
["bitfinex-derivatives","BTCF0:USTF0",1747572041642,0.81006582,103950.0,103940.0,0.47086183]
["bitfinex-derivatives","BTCF0:USTF0",1747572043041,0.84066582,103950.0,103940.0,0.47086183]
["bitfinex-derivatives","BTCF0:USTF0",1747572053458,0.47986582,103950.0,103940.0,0.47086183]
["bitfinex-derivatives","BTCF0:USTF0",1747572053662,0.92716745,103950.0,103940.0,0.47086183]
["bitfinex-derivatives","BTCF0:USTF0",1747572057658,0.95966745,103950.0,103940.0,0.47086183]
["bitfinex-derivatives","BTCF0:USTF0",1747572057858,0.99086745,103950.0,103940.0,0.47086183]
["bitfinex-derivatives","BTCF0:USTF0",1747572059261,0.99086745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572059762,0.63006745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572059964,0.99086745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572060856,0.63006745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572061059,0.99086745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572062363,0.63006745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572062566,0.99086745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572064067,0.63006745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572064267,0.99086745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572064466,0.63006745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572064661,0.99086745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572066067,0.99086745,103950.0,103940.0,0.4678545]
["bitfinex-derivatives","BTCF0:USTF0",1747572066266,0.63006745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572066466,0.99086745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572069573,0.63006745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572069764,0.99086745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572071577,0.63006745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572071779,0.99086745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572076981,1.19422745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572078972,0.99086745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572083184,0.99086745,103950.0,103940.0,0.4678545]
["bitfinex-derivatives","BTCF0:USTF0",1747572083685,0.99086745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572085285,0.99086745,103950.0,103940.0,0.4678545]
["bitfinex-derivatives","BTCF0:USTF0",1747572085470,0.99086745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572088986,1.19410745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572089290,1.19410745,103950.0,103940.0,0.47086186]
["bitfinex-derivatives","BTCF0:USTF0",1747572091589,1.19410745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572092191,0.83330745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572092389,1.19410745,103950.0,103940.0,0.47086185]
["bitfinex-derivatives","BTCF0:USTF0",1747572097889,1.19410745,103950.0,103940.0,0.4678545]
["bitfinex-derivatives","BTCF0:USTF0",1747572098094,1.19410745,103950.0,103940.0,0.47086186]
["bitfinex-derivatives","BTCF0:USTF0",1747572099098,0.99086745,103950.0,103940.0,0.43856176]
["bitfinex-derivatives","BTCF0:USTF0",1747572101801,0.99086745,103950.0,103940.0,0.47006176]
["bitfinex-derivatives","BTCF0:USTF0",1747572108619,1.19410745,103950.0,103940.0,0.47006176]
["bitfinex-derivatives","BTCF0:USTF0",1747572114215,1.19410745,103950.0,103940.0,0.4670544]
["bitfinex-derivatives","BTCF0:USTF0",1747572114422,1.19410745,103950.0,103940.0,0.47006175]
["bitfinex-derivatives","BTCF0:USTF0",1747572122228,0.83330745,103950.0,103940.0,0.47006175]
["bitfinex-derivatives","BTCF0:USTF0",1747572122626,1.19410745,103950.0,103940.0,0.47006175]
["bitfinex-derivatives","BTCF0:USTF0",1747572123521,1.19370745,103950.0,103940.0,0.47006175]
["bitfinex-derivatives","BTCF0:USTF0",1747572129326,0.83290745,103950.0,103940.0,0.47006175]
["bitfinex-derivatives","BTCF0:USTF0",1747572129633,1.19370745,103950.0,103940.0,0.47006175]
["bitfinex-derivatives","BTCF0:USTF0",1747572140839,0.83290745,103950.0,103940.0,0.47006175]
["bitfinex-derivatives","BTCF0:USTF0",1747572141140,1.19370745,103950.0,103940.0,0.47006175]
["bitfinex-derivatives","BTCF0:USTF0",1747572153448,1.19370745,103950.0,103940.0,0.24620735]
["bitfinex-derivatives","BTCF0:USTF0",1747572153649,1.19370745,103950.0,103940.0,0.43856185]
["bitfinex-derivatives","BTCF0:USTF0",1747572153843,1.19370745,103950.0,103940.0,0.21300735]
["bitfinex-derivatives","BTCF0:USTF0",1747572154149,1.19370745,103950.0,103940.0,0.00300735]
["bitfinex-derivatives","BTCF0:USTF0",1747572154537,1.39666745,103950.0,103940.0,0.00300735]
["bitfinex-derivatives","BTCF0:USTF0",1747572155248,1.40666745,103950.0,103940.0,0.00300735]
["bitfinex-derivatives","BTCF0:USTF0",1747572155439,0.1923545,103940.0,103930.0,0.06836509]
["bitfinex-derivatives","BTCF0:USTF0",1747572155640,0.7564545,103940.0,103930.0,0.21137292]
["bitfinex-derivatives","BTCF0:USTF0",1747572156240,0.9404545,103940.0,103930.0,0.17977292]
["bitfinex-derivatives","BTCF0:USTF0",1747572156750,1.06065667,103940.0,103930.0,0.17977292]
["bitfinex-derivatives","BTCF0:USTF0",1747572157437,1.06065667,103940.0,103930.0,0.17977294]
["bitfinex-derivatives","BTCF0:USTF0",1747572157642,1.06065667,103940.0,103930.0,0.18077294]
["bitfinex-derivatives","BTCF0:USTF0",1747572157850,1.06065667,103940.0,103930.0,0.14400785]
["bitfinex-derivatives","BTCF0:USTF0",1747572158952,1.06065667,103940.0,103930.0,0.17720785]
["bitfinex-derivatives","BTCF0:USTF0",1747572159147,1.06065667,103940.0,103930.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1747572159356,1.06065667,103940.0,103930.0,0.17720786]
["bitfinex-derivatives","BTCF0:USTF0",1747572159851,1.06065667,103940.0,103930.0,0.14400786]
["bitfinex-derivatives","BTCF0:USTF0",1747572160252,1.06365667,103940.0,103930.0,0.14400786]
["bitfinex-derivatives","BTCF0:USTF0",1747572160646,1.06665667,103940.0,103930.0,0.14300786]
["bitfinex-derivatives","BTCF0:USTF0",1747572160848,0.9464545,103940.0,103930.0,0.14300786]
["bitfinex-derivatives","BTCF0:USTF0",1747572161055,0.9464545,103940.0,103930.0,0.17420786]
["bitfinex-derivatives","BTCF0:USTF0",1747572162154,0.9464545,103940.0,103930.0,0.36658086]
["bitfinex-derivatives","BTCF0:USTF0",1747572162755,1.1494545,103940.0,103930.0,0.36658086]
["bitfinex-derivatives","BTCF0:USTF0",1747572162956,1.1494545,103940.0,103930.0,0.36658082]
["bitfinex-derivatives","BTCF0:USTF0",1747572163557,1.1494545,103940.0,103930.0,0.36658083]
["bitfinex-derivatives","BTCF0:USTF0",1747572163853,1.29975613,103940.0,103930.0,0.36658083]
["bitfinex-derivatives","BTCF0:USTF0",1747572166756,1.29975613,103940.0,103930.0,0.36658082]
["bitfinex-derivatives","BTCF0:USTF0",1747572167756,1.29975613,103940.0,103930.0,0.39908082]
["bitfinex-derivatives","BTCF0:USTF0",1747572168656,1.29975613,103940.0,103930.0,0.3990808]
["bitfinex-derivatives","BTCF0:USTF0",1747572168859,0.93895613,103940.0,103930.0,0.3990808]
["bitfinex-derivatives","BTCF0:USTF0",1747572169157,1.66055613,103940.0,103930.0,0.3990808]
["bitfinex-derivatives","BTCF0:USTF0",1747572169360,1.78058977,103940.0,103930.0,0.3990808]
["bitfinex-derivatives","BTCF0:USTF0",1747572170554,1.78058977,103940.0,103930.0,0.39908081]
["bitfinex-derivatives","BTCF0:USTF0",1747572170758,1.78611979,103940.0,103930.0,0.39908081]
["bitfinex-derivatives","BTCF0:USTF0",1747572170960,1.06451979,103940.0,103930.0,0.39908081]
["bitfinex-derivatives","BTCF0:USTF0",1747572171159,1.78611979,103940.0,103930.0,0.39908081]
["bitfinex-derivatives","BTCF0:USTF0",1747572172258,1.06451979,103940.0,103930.0,0.39908081]
["bitfinex-derivatives","BTCF0:USTF0",1747572172460,1.67611979,103940.0,103930.0,0.3990808]
["bitfinex-derivatives","BTCF0:USTF0",1747572172851,2.02611979,103940.0,103930.0,0.2067078]
["bitfinex-derivatives","BTCF0:USTF0",1747572173050,2.05611979,103940.0,103930.0,0.2067078]
["bitfinex-derivatives","BTCF0:USTF0",1747572173657,2.05611979,103940.0,103930.0,0.1742078]
["bitfinex-derivatives","BTCF0:USTF0",1747572174560,2.04611979,103940.0,103930.0,0.1742078]
["bitfinex-derivatives","BTCF0:USTF0",1747572175159,1.92608615,103940.0,103930.0,0.1742078]
["bitfinex-derivatives","BTCF0:USTF0",1747572179766,1.92608615,103940.0,103930.0,0.2074078]
["bitfinex-derivatives","BTCF0:USTF0",1747572179966,1.92608615,103940.0,103930.0,0.2380078]
["bitfinex-derivatives","BTCF0:USTF0",1747572181466,1.92608615,103940.0,103930.0,0.23800784]
["bitfinex-derivatives","BTCF0:USTF0",1747572183758,0.1923915,103920.0,103910.0,0.29196679]
["bitfinex-derivatives","BTCF0:USTF0",1747572183957,0.2723915,103920.0,103910.0,0.45266679]
["bitfinex-derivatives","BTCF0:USTF0",1747572184158,0.4881915,103920.0,103910.0,0.45266679]
["bitfinex-derivatives","BTCF0:USTF0",1747572184563,0.60846151,103920.0,103910.0,0.49454713]
["bitfinex-derivatives","BTCF0:USTF0",1747572185069,0.60846151,103920.0,103910.0,0.52654713]
["bitfinex-derivatives","BTCF0:USTF0",1747572186069,0.60846151,103920.0,103910.0,0.52754713]
["bitfinex-derivatives","BTCF0:USTF0",1747572187170,0.60846151,103920.0,103910.0,0.55964713]
["bitfinex-derivatives","BTCF0:USTF0",1747572189975,0.60846151,103920.0,103910.0,0.58964713]
["bitfinex-derivatives","BTCF0:USTF0",1747572190779,0.69864242,103920.0,103910.0,0.58964713]
["bitfinex-derivatives","BTCF0:USTF0",1747572191376,0.69864242,103920.0,103910.0,0.58820359]
["bitfinex-derivatives","BTCF0:USTF0",1747572194569,0.61864242,103920.0,103910.0,0.58820359]
["bitfinex-derivatives","BTCF0:USTF0",1747572195677,0.61864242,103920.0,103910.0,0.59121154]
["bitfinex-derivatives","BTCF0:USTF0",1747572199274,0.61864242,103920.0,103910.0,0.76121154]
["bitfinex-derivatives","BTCF0:USTF0",1747572201084,0.62417244,103920.0,103910.0,0.76121154]
["bitfinex-derivatives","BTCF0:USTF0",1747572208400,0.65507244,103920.0,103910.0,0.76121154]
["bitfinex-derivatives","BTCF0:USTF0",1747572209694,0.56489153,103920.0,103910.0,0.76121154]
["bitfinex-derivatives","BTCF0:USTF0",1747572212497,0.59609153,103920.0,103910.0,0.76121154]
["bitfinex-derivatives","BTCF0:USTF0",1747572215505,0.59609153,103920.0,103910.0,0.79797663]
["bitfinex-derivatives","BTCF0:USTF0",1747572216003,0.53399153,103920.0,103910.0,0.79797663]
["bitfinex-derivatives","BTCF0:USTF0",1747572220607,0.56529153,103920.0,103910.0,0.79797663]
["bitfinex-derivatives","BTCF0:USTF0",1747572236315,0.59609153,103920.0,103910.0,0.79797663]
["bitfinex-derivatives","BTCF0:USTF0",1747572236515,0.59609153,103920.0,103910.0,0.79797665]
["bitfinex-derivatives","BTCF0:USTF0",1747572238219,0.59609153,103920.0,103910.0,0.76121156]
["bitfinex-derivatives","BTCF0:USTF0",1747572238410,0.59609153,103920.0,103910.0,0.76121157]
["bitfinex-derivatives","BTCF0:USTF0",1747572243022,0.53399153,103920.0,103910.0,0.76121157]
["bitfinex-derivatives","BTCF0:USTF0",1747572243814,0.53399153,103920.0,103910.0,0.79797666]
["bitfinex-derivatives","BTCF0:USTF0",1747572245224,0.53399153,103920.0,103910.0,0.79797662]
["bitfinex-derivatives","BTCF0:USTF0",1747572249025,0.53399153,103920.0,103910.0,0.79797663]
["bitfinex-derivatives","BTCF0:USTF0",1747572252922,0.53399153,103920.0,103910.0,0.79496868]
["bitfinex-derivatives","BTCF0:USTF0",1747572253227,0.53399153,103920.0,103910.0,0.79797662]
["bitfinex-derivatives","BTCF0:USTF0",1747572254624,0.53399153,103920.0,103910.0,0.79797658]
["bitfinex-derivatives","BTCF0:USTF0",1747572257133,0.53399153,103920.0,103910.0,1.15877658]
["bitfinex-derivatives","BTCF0:USTF0",1747572257630,0.62421341,103920.0,103910.0,1.15877658]
["bitfinex-derivatives","BTCF0:USTF0",1747572258633,0.62421341,103920.0,103910.0,1.15877655]
["bitfinex-derivatives","BTCF0:USTF0",1747572260536,0.62421341,103920.0,103910.0,1.15877656]
["bitfinex-derivatives","BTCF0:USTF0",1747572269748,0.53399153,103920.0,103910.0,1.15877656]
["bitfinex-derivatives","BTCF0:USTF0",1747572269951,0.56499153,103920.0,103910.0,1.15877656]
["bitfinex-derivatives","BTCF0:USTF0",1747572270439,0.34160003,103920.0,103910.0,1.15877656]
["bitfinex-derivatives","BTCF0:USTF0",1747572270639,0.53399133,103920.0,103910.0,1.15877656]
["bitfinex-derivatives","BTCF0:USTF0",1747572273945,0.53399133,103920.0,103910.0,0.79797656]
["bitfinex-derivatives","BTCF0:USTF0",1747572274142,0.53399133,103920.0,103910.0,1.15877656]
["bitfinex-derivatives","BTCF0:USTF0",1747572275842,0.53399133,103920.0,103910.0,1.15877651]
["bitfinex-derivatives","BTCF0:USTF0",1747572276242,0.62419673,103920.0,103910.0,1.15877651]
["bitfinex-derivatives","BTCF0:USTF0",1747572277647,0.62419673,103920.0,103910.0,1.15576868]
["bitfinex-derivatives","BTCF0:USTF0",1747572277852,0.62419673,103920.0,103910.0,1.15877651]
["bitfinex-derivatives","BTCF0:USTF0",1747572279649,0.65479673,103920.0,103910.0,1.15877652]
["bitfinex-derivatives","BTCF0:USTF0",1747572281546,0.65479673,103920.0,103910.0,1.15877653]
["bitfinex-derivatives","BTCF0:USTF0",1747572282048,0.65479673,103920.0,103910.0,0.79797653]
["bitfinex-derivatives","BTCF0:USTF0",1747572282258,0.65479673,103920.0,103910.0,1.15877653]
["bitfinex-derivatives","BTCF0:USTF0",1747572282947,0.53452672,103920.0,103910.0,1.20381071]
["bitfinex-derivatives","BTCF0:USTF0",1747572284958,0.53452672,103920.0,103910.0,0.84301071]
["bitfinex-derivatives","BTCF0:USTF0",1747572285159,0.53452672,103920.0,103910.0,1.20381071]
["bitfinex-derivatives","BTCF0:USTF0",1747572285564,0.53452672,103920.0,103910.0,1.40657071]
["bitfinex-derivatives","BTCF0:USTF0",1747572287160,0.53452672,103920.0,103910.0,1.40657072]
["bitfinex-derivatives","BTCF0:USTF0",1747572288061,0.53452672,103920.0,103910.0,1.04577072]
["bitfinex-derivatives","BTCF0:USTF0",1747572288363,0.53452672,103920.0,103910.0,1.40657072]
["bitfinex-derivatives","BTCF0:USTF0",1747572289163,0.53452672,103920.0,103910.0,1.40657071]
["bitfinex-derivatives","BTCF0:USTF0",1747572291064,0.53452672,103920.0,103910.0,1.04577072]
["bitfinex-derivatives","BTCF0:USTF0",1747572291370,0.53452672,103920.0,103910.0,1.40657072]
["bitfinex-derivatives","BTCF0:USTF0",1747572292864,0.53452672,103920.0,103910.0,1.04577072]
["bitfinex-derivatives","BTCF0:USTF0",1747572293065,0.53452672,103920.0,103910.0,1.40657072]
["bitfinex-derivatives","BTCF0:USTF0",1747572294758,0.53452672,103920.0,103910.0,1.40356286]
["bitfinex-derivatives","BTCF0:USTF0",1747572294958,0.53452672,103920.0,103910.0,1.40657072]
["bitfinex-derivatives","BTCF0:USTF0",1747572296968,0.53452672,103920.0,103910.0,1.20381072]
["bitfinex-derivatives","BTCF0:USTF0",1747572297270,0.53452672,103920.0,103910.0,1.40657072]
["bitfinex-derivatives","BTCF0:USTF0",1747572297458,0.56532672,103920.0,103910.0,1.40657072]
["bitfinex-derivatives","BTCF0:USTF0",1747572299668,0.56532672,103920.0,103910.0,1.04577072]
["bitfinex-derivatives","BTCF0:USTF0",1747572299870,0.56532672,103920.0,103910.0,1.40657072]
["bitfinex-derivatives","BTCF0:USTF0",1747572301579,0.68559673,103920.0,103910.0,1.40657072]
["bitfinex-derivatives","BTCF0:USTF0",1747572301778,0.68559673,103920.0,103910.0,1.04577072]
["bitfinex-derivatives","BTCF0:USTF0",1747572302476,0.62419673,103920.0,103910.0,1.04577072]
["bitfinex-derivatives","BTCF0:USTF0",1747572303066,0.62419673,103920.0,103910.0,1.40657072]
["bitfinex-derivatives","BTCF0:USTF0",1747572303779,0.62419673,103920.0,103910.0,1.40657073]
["bitfinex-derivatives","BTCF0:USTF0",1747572307279,0.62419673,103920.0,103910.0,1.04577073]
["bitfinex-derivatives","BTCF0:USTF0",1747572310482,0.65519673,103920.0,103910.0,1.04577073]
["bitfinex-derivatives","BTCF0:USTF0",1747572316486,0.68679673,103920.0,103910.0,1.04577073]
["bitfinex-derivatives","BTCF0:USTF0",1747572318385,0.56652672,103920.0,103910.0,1.04577073]
["bitfinex-derivatives","BTCF0:USTF0",1747572318587,0.56652672,103920.0,103910.0,1.40657073]
["bitfinex-derivatives","BTCF0:USTF0",1747572318778,0.56652672,103920.0,103910.0,1.40657071]
["bitfinex-derivatives","BTCF0:USTF0",1747572322793,0.68679673,103920.0,103910.0,1.40657071]
["bitfinex-derivatives","BTCF0:USTF0",1747572324792,0.68679673,103920.0,103910.0,1.04577071]
["bitfinex-derivatives","BTCF0:USTF0",1747572325290,0.68679673,103920.0,103910.0,0.84301071]
["bitfinex-derivatives","BTCF0:USTF0",1747572325485,0.68679673,103920.0,103910.0,1.04565071]
["bitfinex-derivatives","BTCF0:USTF0",1747572326490,0.68679673,103920.0,103910.0,1.04264286]
["bitfinex-derivatives","BTCF0:USTF0",1747572326886,0.68679673,103920.0,103910.0,1.40344286]
["bitfinex-derivatives","BTCF0:USTF0",1747572327086,0.68679673,103920.0,103910.0,1.40645071]
["bitfinex-derivatives","BTCF0:USTF0",1747572329295,0.68679673,103920.0,103910.0,1.04565071]
["bitfinex-derivatives","BTCF0:USTF0",1747572329494,0.68679673,103920.0,103910.0,1.40645071]
["bitfinex-derivatives","BTCF0:USTF0",1747572330287,0.68679673,103920.0,103910.0,1.20381071]
["bitfinex-derivatives","BTCF0:USTF0",1747572330599,0.56652672,103920.0,103910.0,1.40645071]
["bitfinex-derivatives","BTCF0:USTF0",1747572331795,0.56652672,103920.0,103910.0,1.20381071]
["bitfinex-derivatives","BTCF0:USTF0",1747572331999,0.56652672,103920.0,103910.0,0.84301071]
["bitfinex-derivatives","BTCF0:USTF0",1747572332491,0.56652672,103920.0,103910.0,0.73080911]
["bitfinex-derivatives","BTCF0:USTF0",1747572332692,0.56652672,103920.0,103910.0,0.93344911]
["bitfinex-derivatives","BTCF0:USTF0",1747572333500,0.59659133,103920.0,103910.0,0.68577493]
["bitfinex-derivatives","BTCF0:USTF0",1747572333690,0.59659133,103920.0,103910.0,0.85771493]
["bitfinex-derivatives","BTCF0:USTF0",1747572334492,0.59659133,103920.0,103910.0,0.65507493]
["bitfinex-derivatives","BTCF0:USTF0",1747572334691,0.59659133,103920.0,103910.0,0.85771493]
["bitfinex-derivatives","BTCF0:USTF0",1747572334887,0.59659133,103920.0,103910.0,0.85771503]
["bitfinex-derivatives","BTCF0:USTF0",1747572339192,0.59659133,103920.0,103910.0,0.88951503]
["bitfinex-derivatives","BTCF0:USTF0",1747572341310,0.59659133,103920.0,103910.0,0.92111503]
["bitfinex-derivatives","BTCF0:USTF0",1747572342103,0.59659133,103920.0,103910.0,0.65507503]
["bitfinex-derivatives","BTCF0:USTF0",1747572345514,0.59659133,103920.0,103910.0,0.61830994]
["bitfinex-derivatives","BTCF0:USTF0",1747572346517,0.59659133,103920.0,103910.0,0.64950994]
["bitfinex-derivatives","BTCF0:USTF0",1747572347917,0.59659133,103920.0,103910.0,0.67970994]
["bitfinex-derivatives","BTCF0:USTF0",1747572348112,0.59659133,103920.0,103910.0,0.67670199]
["bitfinex-derivatives","BTCF0:USTF0",1747572348319,0.59659133,103920.0,103910.0,0.67970994]
["bitfinex-derivatives","BTCF0:USTF0",1747572352124,0.59659133,103920.0,103910.0,0.71230994]
["bitfinex-derivatives","BTCF0:USTF0",1747572354526,0.34160003,103920.0,103910.0,0.71230994]
["bitfinex-derivatives","BTCF0:USTF0",1747572354716,0.53399133,103920.0,103910.0,0.71230994]
["bitfinex-derivatives","BTCF0:USTF0",1747572356322,0.53399133,103920.0,103910.0,0.71230984]
["bitfinex-derivatives","BTCF0:USTF0",1747572356519,0.53399133,103920.0,103910.0,1.07310984]
["bitfinex-derivatives","BTCF0:USTF0",1747572357627,0.53399133,103920.0,103910.0,1.27570984]
["bitfinex-derivatives","BTCF0:USTF0",1747572357927,0.53399133,103920.0,103910.0,1.32074402]
["bitfinex-derivatives","BTCF0:USTF0",1747572357928,0.50391724,103920.0,103910.0,1.32074402]
["bitfinex-derivatives","BTCF0:USTF0",1747572359121,0.50391724,103920.0,103910.0,1.11814402]
["bitfinex-derivatives","BTCF0:USTF0",1747572359322,0.50391724,103920.0,103910.0,1.32070402]
["bitfinex-derivatives","BTCF0:USTF0",1747572360628,0.50391724,103920.0,103910.0,0.75734402]
["bitfinex-derivatives","BTCF0:USTF0",1747572360823,0.53611724,103920.0,103910.0,0.75734402]
["bitfinex-derivatives","BTCF0:USTF0",1747572361017,0.56661724,103920.0,103910.0,0.75734411]
["bitfinex-derivatives","BTCF0:USTF0",1747572361830,0.68688725,103920.0,103910.0,0.71230993]
["bitfinex-derivatives","BTCF0:USTF0",1747572362228,0.68688725,103920.0,103910.0,0.74907502]
["bitfinex-derivatives","BTCF0:USTF0",1747572365031,0.59669133,103920.0,103910.0,0.74907502]
["bitfinex-derivatives","BTCF0:USTF0",1747572368231,0.59669133,103920.0,103910.0,0.74606708]
["bitfinex-derivatives","BTCF0:USTF0",1747572368436,0.59669133,103920.0,103910.0,0.74907502]
["bitfinex-derivatives","BTCF0:USTF0",1747572373643,0.59669133,103920.0,103910.0,0.71230993]
["bitfinex-derivatives","BTCF0:USTF0",1747572383749,0.59669133,103920.0,103910.0,0.74907502]
["bitfinex-derivatives","BTCF0:USTF0",1747572388555,0.59669133,103920.0,103910.0,0.95159502]
["bitfinex-derivatives","BTCF0:USTF0",1747572408975,0.59669133,103920.0,103910.0,0.95155502]
["bitfinex-derivatives","BTCF0:USTF0",1747572415979,0.59669133,103920.0,103910.0,0.91478993]
["bitfinex-derivatives","BTCF0:USTF0",1747572419676,0.59669133,103920.0,103910.0,0.91478996]
["bitfinex-derivatives","BTCF0:USTF0",1747572426580,0.59669133,103920.0,103910.0,0.91478995]
["bitfinex-derivatives","BTCF0:USTF0",1747572427093,0.59669133,103920.0,103910.0,0.95155504]
["bitfinex-derivatives","BTCF0:USTF0",1747572431993,0.56619133,103920.0,103910.0,0.74907504]
["bitfinex-derivatives","BTCF0:USTF0",1747572432196,0.56619133,103920.0,103910.0,0.95151504]
["bitfinex-derivatives","BTCF0:USTF0",1747572433399,0.53399133,103920.0,103910.0,0.95151504]
["bitfinex-derivatives","BTCF0:USTF0",1747572434098,0.53399133,103920.0,103910.0,0.95151503]
["bitfinex-derivatives","BTCF0:USTF0",1747572434689,0.50219133,103920.0,103910.0,0.95151503]
["bitfinex-derivatives","BTCF0:USTF0",1747572435196,0.53249133,103920.0,103910.0,0.95151503]
["bitfinex-derivatives","BTCF0:USTF0",1747572439101,0.50243731,103920.0,103910.0,0.99654921]
["bitfinex-derivatives","BTCF0:USTF0",1747572439796,0.50243731,103920.0,103910.0,0.99654915]
["bitfinex-derivatives","BTCF0:USTF0",1747572441202,0.50243731,103920.0,103910.0,1.35734915]
["bitfinex-derivatives","BTCF0:USTF0",1747572445400,0.50243731,103920.0,103910.0,0.99354126]
["bitfinex-derivatives","BTCF0:USTF0",1747572445606,0.50243731,103920.0,103910.0,0.99654909]
["bitfinex-derivatives","BTCF0:USTF0",1747572446106,0.50243731,103920.0,103910.0,1.35734909]
["bitfinex-derivatives","BTCF0:USTF0",1747572450405,0.50243731,103920.0,103910.0,0.99654909]
["bitfinex-derivatives","BTCF0:USTF0",1747572450612,0.50243731,103920.0,103910.0,1.35734909]
["bitfinex-derivatives","BTCF0:USTF0",1747572452214,0.50243731,103920.0,103910.0,1.31231491]
["bitfinex-derivatives","BTCF0:USTF0",1747572455014,0.53383731,103920.0,103910.0,1.31231493]
["bitfinex-derivatives","BTCF0:USTF0",1747572455314,0.53383731,103920.0,103910.0,1.35734911]
["bitfinex-derivatives","BTCF0:USTF0",1747572457018,0.53383731,103920.0,103910.0,1.35734909]
["bitfinex-derivatives","BTCF0:USTF0",1747572458226,0.53383731,103920.0,103910.0,1.15490909]
["bitfinex-derivatives","BTCF0:USTF0",1747572458421,0.53383731,103920.0,103910.0,0.99650909]
["bitfinex-derivatives","BTCF0:USTF0",1747572459219,0.56633731,103920.0,103910.0,0.99650909]
["bitfinex-derivatives","BTCF0:USTF0",1747572460822,0.56633731,103920.0,103910.0,0.99650914]
["bitfinex-derivatives","BTCF0:USTF0",1747572461228,0.68660732,103920.0,103910.0,0.95147496]
["bitfinex-derivatives","BTCF0:USTF0",1747572462928,0.68660732,103920.0,103910.0,1.31227496]
["bitfinex-derivatives","BTCF0:USTF0",1747572464528,0.68660732,103920.0,103910.0,1.31227495]
["bitfinex-derivatives","BTCF0:USTF0",1747572465629,0.68660732,103920.0,103910.0,0.95147495]
["bitfinex-derivatives","BTCF0:USTF0",1747572465929,0.68660732,103920.0,103910.0,1.31227495]
["bitfinex-derivatives","BTCF0:USTF0",1747572466223,0.68660732,103920.0,103910.0,1.30926708]
["bitfinex-derivatives","BTCF0:USTF0",1747572466431,0.68660732,103920.0,103910.0,0.95147495]
["bitfinex-derivatives","BTCF0:USTF0",1747572466628,0.68660732,103920.0,103910.0,1.31227495]
["bitfinex-derivatives","BTCF0:USTF0",1747572466830,0.68660732,103920.0,103910.0,0.95147495]
["bitfinex-derivatives","BTCF0:USTF0",1747572467130,0.68660732,103920.0,103910.0,1.31227495]
["bitfinex-derivatives","BTCF0:USTF0",1747572467329,0.68660732,103920.0,103910.0,0.95147495]
["bitfinex-derivatives","BTCF0:USTF0",1747572467517,0.68660732,103920.0,103910.0,1.31227495]
["bitfinex-derivatives","BTCF0:USTF0",1747572467723,0.68660732,103920.0,103910.0,0.95147495]
["bitfinex-derivatives","BTCF0:USTF0",1747572469224,0.68660732,103920.0,103910.0,1.31227495]
["bitfinex-derivatives","BTCF0:USTF0",1747572470026,0.68660732,103920.0,103910.0,1.30926708]
["bitfinex-derivatives","BTCF0:USTF0",1747572470221,0.68660732,103920.0,103910.0,1.31227495]
["bitfinex-derivatives","BTCF0:USTF0",1747572470426,0.68660732,103920.0,103910.0,0.95147495]
["bitfinex-derivatives","BTCF0:USTF0",1747572470629,0.68660732,103920.0,103910.0,1.31227495]
["bitfinex-derivatives","BTCF0:USTF0",1747572471431,0.56633731,103920.0,103910.0,1.35730913]
["bitfinex-derivatives","BTCF0:USTF0",1747572473831,0.56633731,103920.0,103910.0,1.35430126]
["bitfinex-derivatives","BTCF0:USTF0",1747572474036,0.56633731,103920.0,103910.0,1.35730913]
["bitfinex-derivatives","BTCF0:USTF0",1747572477535,0.56633731,103920.0,103910.0,0.99650913]
["bitfinex-derivatives","BTCF0:USTF0",1747572477835,0.56633731,103920.0,103910.0,1.35730913]
["bitfinex-derivatives","BTCF0:USTF0",1747572480041,0.53383731,103920.0,103910.0,1.35730913]
["bitfinex-derivatives","BTCF0:USTF0",1747572480541,0.50243731,103920.0,103910.0,1.35730913]
["bitfinex-derivatives","BTCF0:USTF0",1747572480739,0.27974601,103920.0,103910.0,1.35730913]
["bitfinex-derivatives","BTCF0:USTF0",1747572481149,0.27974601,103920.0,103910.0,1.35730904]
["bitfinex-derivatives","BTCF0:USTF0",1747572481332,0.27974601,103920.0,103910.0,1.91434104]
["bitfinex-derivatives","BTCF0:USTF0",1747572481845,0.27974601,103920.0,103910.0,1.96727104]
["bitfinex-derivatives","BTCF0:USTF0",1747572482740,0.18953002,103920.0,103910.0,2.07235047]
["bitfinex-derivatives","BTCF0:USTF0",1747572483836,0.18953002,103920.0,103910.0,2.03558538]
["bitfinex-derivatives","BTCF0:USTF0",1747572484234,0.00553002,103920.0,103910.0,2.03558538]
["bitfinex-derivatives","BTCF0:USTF0",1747572484640,0.00553002,103920.0,103910.0,2.04458537]
["bitfinex-derivatives","BTCF0:USTF0",1747572486231,0.18953002,103920.0,103910.0,2.04458537]
["bitfinex-derivatives","BTCF0:USTF0",1747572487535,0.18953002,103920.0,103910.0,1.94835337]
["bitfinex-derivatives","BTCF0:USTF0",1747572488538,0.18953002,103920.0,103910.0,1.94835335]
["bitfinex-derivatives","BTCF0:USTF0",1747572488835,0.18953002,103920.0,103910.0,1.99331908]
["bitfinex-derivatives","BTCF0:USTF0",1747572489037,0.18953002,103920.0,103910.0,2.03008417]
["bitfinex-derivatives","BTCF0:USTF0",1747572493941,0.18953002,103920.0,103910.0,2.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1747572494736,0.18953002,103920.0,103910.0,2.12631655]
["bitfinex-derivatives","BTCF0:USTF0",1747572495241,0.18953002,103920.0,103910.0,2.28611655]
["bitfinex-derivatives","BTCF0:USTF0",1747572495841,0.18953002,103920.0,103910.0,2.24115079]
["bitfinex-derivatives","BTCF0:USTF0",1747572496141,0.18953002,103920.0,103910.0,2.29024701]
["bitfinex-derivatives","BTCF0:USTF0",1747572497445,0.09021599,103940.0,103930.0,0.1923728]
["bitfinex-derivatives","BTCF0:USTF0",1747572497643,0.12171599,103940.0,103930.0,1.44082009]
["bitfinex-derivatives","BTCF0:USTF0",1747572497838,0.12171599,103940.0,103930.0,1.53701992]
["bitfinex-derivatives","BTCF0:USTF0",1747572498039,0.15461599,103940.0,103930.0,1.53701992]
["bitfinex-derivatives","BTCF0:USTF0",1747572498232,0.33861599,103940.0,103930.0,1.53701992]
["bitfinex-derivatives","BTCF0:USTF0",1747572498642,0.34061599,103940.0,103930.0,1.53701992]
["bitfinex-derivatives","BTCF0:USTF0",1747572499239,0.2504,103940.0,103930.0,1.57890026]
["bitfinex-derivatives","BTCF0:USTF0",1747572499441,0.25593002,103940.0,103930.0,1.57890026]
["bitfinex-derivatives","BTCF0:USTF0",1747572499947,0.25793002,103940.0,103930.0,1.57890026]
["bitfinex-derivatives","BTCF0:USTF0",1747572500347,0.28713002,103940.0,103930.0,1.57890026]
["bitfinex-derivatives","BTCF0:USTF0",1747572500748,0.28713002,103940.0,103930.0,1.61566535]
["bitfinex-derivatives","BTCF0:USTF0",1747572500945,0.28513002,103940.0,103930.0,1.61566535]
["bitfinex-derivatives","BTCF0:USTF0",1747572503243,0.28513002,103940.0,103930.0,1.97646535]
["bitfinex-derivatives","BTCF0:USTF0",1747572503437,0.28513002,103940.0,103930.0,1.97646526]
["bitfinex-derivatives","BTCF0:USTF0",1747572505655,0.28513002,103940.0,103930.0,2.02138319]
["bitfinex-derivatives","BTCF0:USTF0",1747572507144,0.22103002,103940.0,103930.0,2.12138319]
["bitfinex-derivatives","BTCF0:USTF0",1747572507447,0.22103002,103940.0,103930.0,2.12138313]
["bitfinex-derivatives","BTCF0:USTF0",1747572508451,0.22103002,103940.0,103930.0,2.1814287]
["bitfinex-derivatives","BTCF0:USTF0",1747572508653,0.22103002,103940.0,103930.0,2.1834287]
["bitfinex-derivatives","BTCF0:USTF0",1747572509146,0.22103002,103940.0,103930.0,2.1834286]
["bitfinex-derivatives","BTCF0:USTF0",1747572510054,0.22103002,103940.0,103930.0,2.1844286]
["bitfinex-derivatives","BTCF0:USTF0",1747572513060,0.22103002,103940.0,103930.0,2.18442853]
["bitfinex-derivatives","BTCF0:USTF0",1747572514656,0.22103002,103940.0,103930.0,2.27441689]
["bitfinex-derivatives","BTCF0:USTF0",1747572516867,0.22103002,103940.0,103930.0,2.27441691]
["bitfinex-derivatives","BTCF0:USTF0",1747572517158,0.25153002,103940.0,103930.0,1.55281691]
["bitfinex-derivatives","BTCF0:USTF0",1747572517348,0.25153002,103940.0,103930.0,2.27441691]
["bitfinex-derivatives","BTCF0:USTF0",1747572517549,0.25153002,103940.0,103930.0,2.43421691]
["bitfinex-derivatives","BTCF0:USTF0",1747572517845,0.25153002,103940.0,103930.0,1.71261691]
["bitfinex-derivatives","BTCF0:USTF0",1747572518048,0.25153002,103940.0,103930.0,2.43421691]
["bitfinex-derivatives","BTCF0:USTF0",1747572521363,0.25153002,103940.0,103930.0,1.71261691]
["bitfinex-derivatives","BTCF0:USTF0",1747572521564,0.25153002,103940.0,103930.0,2.48331313]
["bitfinex-derivatives","BTCF0:USTF0",1747572522263,0.25153002,103940.0,103930.0,1.76171313]
["bitfinex-derivatives","BTCF0:USTF0",1747572522463,0.25153002,103940.0,103930.0,2.48331313]
["bitfinex-derivatives","BTCF0:USTF0",1747572522764,0.25153002,103940.0,103930.0,2.32351313]
["bitfinex-derivatives","BTCF0:USTF0",1747572523261,0.25153002,103940.0,103930.0,1.60191313]
["bitfinex-derivatives","BTCF0:USTF0",1747572523464,0.25153002,103940.0,103930.0,2.32351313]
["bitfinex-derivatives","BTCF0:USTF0",1747572524170,0.22103002,103940.0,103930.0,2.32351313]
["bitfinex-derivatives","BTCF0:USTF0",1747572525370,0.22103002,103940.0,103930.0,2.2785952]
["bitfinex-derivatives","BTCF0:USTF0",1747572526270,0.22103002,103940.0,103930.0,2.27859521]
["bitfinex-derivatives","BTCF0:USTF0",1747572527266,0.25303002,103940.0,103930.0,2.27855521]
["bitfinex-derivatives","BTCF0:USTF0",1747572527462,0.28473002,103940.0,103930.0,1.83727012]
["bitfinex-derivatives","BTCF0:USTF0",1747572527660,0.28473002,103940.0,103930.0,2.24179012]
["bitfinex-derivatives","BTCF0:USTF0",1747572528379,0.28473002,103940.0,103930.0,1.83727012]
["bitfinex-derivatives","BTCF0:USTF0",1747572528564,0.28473002,103940.0,103930.0,2.03951012]
["bitfinex-derivatives","BTCF0:USTF0",1747572528778,0.28473002,103940.0,103930.0,1.83727012]
["bitfinex-derivatives","BTCF0:USTF0",1747572528968,0.28473002,103940.0,103930.0,2.24179012]
["bitfinex-derivatives","BTCF0:USTF0",1747572529165,0.28473002,103940.0,103930.0,1.83727012]
["bitfinex-derivatives","BTCF0:USTF0",1747572529366,0.28473002,103940.0,103930.0,2.14179012]
["bitfinex-derivatives","BTCF0:USTF0",1747572529565,0.28473002,103940.0,103930.0,2.14175012]
["bitfinex-derivatives","BTCF0:USTF0",1747572530074,0.28473002,103940.0,103930.0,2.14175023]
["bitfinex-derivatives","BTCF0:USTF0",1747572534568,0.28473002,103940.0,103930.0,1.78095023]
["bitfinex-derivatives","BTCF0:USTF0",1747572538168,0.28473002,103940.0,103930.0,1.42015023]
["bitfinex-derivatives","BTCF0:USTF0",1747572538368,0.28473002,103940.0,103930.0,1.78095023]
["bitfinex-derivatives","BTCF0:USTF0",1747572541779,0.28473002,103940.0,103930.0,1.42015023]
["bitfinex-derivatives","BTCF0:USTF0",1747572542080,0.28473002,103940.0,103930.0,1.78095023]
["bitfinex-derivatives","BTCF0:USTF0",1747572542481,0.28473002,103940.0,103930.0,1.42015023]
["bitfinex-derivatives","BTCF0:USTF0",1747572542682,0.28473002,103940.0,103930.0,1.78095023]
["bitfinex-derivatives","BTCF0:USTF0",1747572542976,0.28473002,103940.0,103930.0,1.42015023]
["bitfinex-derivatives","BTCF0:USTF0",1747572543180,0.28473002,103940.0,103930.0,1.78095023]
["bitfinex-derivatives","BTCF0:USTF0",1747572545977,0.28473002,103940.0,103930.0,1.42015023]
["bitfinex-derivatives","BTCF0:USTF0",1747572546178,0.28473002,103940.0,103930.0,1.78095023]
["bitfinex-derivatives","BTCF0:USTF0",1747572549576,0.22103002,103940.0,103930.0,1.78095023]
["bitfinex-derivatives","BTCF0:USTF0",1747572550080,0.22103002,103940.0,103930.0,1.88095023]
["bitfinex-derivatives","BTCF0:USTF0",1747572550279,0.22103002,103940.0,103930.0,1.58251023]
["bitfinex-derivatives","BTCF0:USTF0",1747572550479,0.28513002,103940.0,103930.0,1.78475005]
["bitfinex-derivatives","BTCF0:USTF0",1747572550679,0.28513002,103940.0,103930.0,1.87875005]
["bitfinex-derivatives","BTCF0:USTF0",1747572550896,0.28513002,103940.0,103930.0,2.23955005]
["bitfinex-derivatives","BTCF0:USTF0",1747572551485,0.28513002,103940.0,103930.0,2.17950448]
["bitfinex-derivatives","BTCF0:USTF0",1747572552988,0.28513002,103940.0,103930.0,2.33930448]
["bitfinex-derivatives","BTCF0:USTF0",1747572553785,0.28513002,103940.0,103930.0,2.29020826]
["bitfinex-derivatives","BTCF0:USTF0",1747572554084,0.28513002,103940.0,103930.0,2.32692054]
["bitfinex-derivatives","BTCF0:USTF0",1747572554286,0.28513002,103940.0,103930.0,2.32692063]
["bitfinex-derivatives","BTCF0:USTF0",1747572554879,0.25373002,103940.0,103930.0,2.32692063]
["bitfinex-derivatives","BTCF0:USTF0",1747572555280,0.25373002,103940.0,103930.0,2.32391378]
["bitfinex-derivatives","BTCF0:USTF0",1747572555586,0.25373002,103940.0,103930.0,2.32692063]
["bitfinex-derivatives","BTCF0:USTF0",1747572555778,0.25373002,103940.0,103930.0,1.60532063]
["bitfinex-derivatives","BTCF0:USTF0",1747572556083,0.25373002,103940.0,103930.0,2.32692063]
["bitfinex-derivatives","BTCF0:USTF0",1747572556283,0.22103002,103940.0,103930.0,2.32692063]
["bitfinex-derivatives","BTCF0:USTF0",1747572556992,0.22103002,103940.0,103930.0,2.32692062]
["bitfinex-derivatives","BTCF0:USTF0",1747572559581,0.22103002,103940.0,103930.0,2.33930456]
["bitfinex-derivatives","BTCF0:USTF0",1747572561791,0.22103002,103940.0,103930.0,2.33930457]
["bitfinex-derivatives","BTCF0:USTF0",1747572564082,0.22103002,103940.0,103930.0,1.85930457]
["bitfinex-derivatives","BTCF0:USTF0",1747572565778,0.22103002,103940.0,103930.0,1.13770457]
["bitfinex-derivatives","BTCF0:USTF0",1747572565983,0.22103002,103940.0,103930.0,1.85930457]
["bitfinex-derivatives","BTCF0:USTF0",1747572566293,0.22103002,103940.0,103930.0,1.91221457]
["bitfinex-derivatives","BTCF0:USTF0",1747572568894,0.22103002,103940.0,103930.0,1.19061457]
["bitfinex-derivatives","BTCF0:USTF0",1747572569095,0.22103002,103940.0,103930.0,1.91221457]
["bitfinex-derivatives","BTCF0:USTF0",1747572580297,0.22103002,103940.0,103930.0,1.19061457]
["bitfinex-derivatives","BTCF0:USTF0",1747572580491,0.22103002,103940.0,103930.0,1.91221457]
["bitfinex-derivatives","BTCF0:USTF0",1747572581197,0.22103002,103940.0,103930.0,1.91221456]
["bitfinex-derivatives","BTCF0:USTF0",1747572581398,0.22103002,103940.0,103930.0,1.19061456]
["bitfinex-derivatives","BTCF0:USTF0",1747572581600,0.22103002,103940.0,103930.0,1.91221456]
["bitfinex-derivatives","BTCF0:USTF0",1747572582300,0.22103002,103940.0,103930.0,1.19061456]
["bitfinex-derivatives","BTCF0:USTF0",1747572582494,0.22103002,103940.0,103930.0,1.91221456]
["bitfinex-derivatives","BTCF0:USTF0",1747572583100,0.22103002,103940.0,103930.0,1.19061456]
["bitfinex-derivatives","BTCF0:USTF0",1747572583301,0.22103002,103940.0,103930.0,1.91221456]
["bitfinex-derivatives","BTCF0:USTF0",1747572585204,0.22103002,103940.0,103930.0,1.91221453]
["bitfinex-derivatives","BTCF0:USTF0",1747572586600,0.22103002,103940.0,103930.0,2.03230568]
["bitfinex-derivatives","BTCF0:USTF0",1747572588407,0.22103002,103940.0,103930.0,1.31070568]
["bitfinex-derivatives","BTCF0:USTF0",1747572588699,0.22103002,103940.0,103930.0,2.03230568]
["bitfinex-derivatives","BTCF0:USTF0",1747572590300,0.22103002,103940.0,103930.0,1.98320946]
["bitfinex-derivatives","BTCF0:USTF0",1747572592394,0.22103002,103940.0,103930.0,1.86311831]
["bitfinex-derivatives","BTCF0:USTF0",1747572594406,0.22103002,103940.0,103930.0,1.8601115]
["bitfinex-derivatives","BTCF0:USTF0",1747572594610,0.22103002,103940.0,103930.0,1.86311829]
["bitfinex-derivatives","BTCF0:USTF0",1747572595302,0.22103002,103940.0,103930.0,2.30311829]
["bitfinex-derivatives","BTCF0:USTF0",1747572596310,0.22103002,103940.0,103930.0,2.3001115]
["bitfinex-derivatives","BTCF0:USTF0",1747572596612,0.22103002,103940.0,103930.0,2.30311825]
["bitfinex-derivatives","BTCF0:USTF0",1747572598211,0.22103002,103940.0,103930.0,2.3001115]
["bitfinex-derivatives","BTCF0:USTF0",1747572598416,0.22103002,103940.0,103930.0,2.4232094]
["bitfinex-derivatives","BTCF0:USTF0",1747572599623,0.22103002,103940.0,103930.0,2.48444127]
["bitfinex-derivatives","BTCF0:USTF0",1747572600116,0.22103002,103940.0,103930.0,2.49344127]
["bitfinex-derivatives","BTCF0:USTF0",1747572604517,0.22103002,103940.0,103930.0,2.37335012]
["bitfinex-derivatives","BTCF0:USTF0",1747572604714,0.22103002,103940.0,103930.0,2.36107117]
["bitfinex-derivatives","BTCF0:USTF0",1747572610932,0.22103002,103940.0,103930.0,1.63947117]
["bitfinex-derivatives","BTCF0:USTF0",1747572611123,0.22103002,103940.0,103930.0,2.36107117]
["bitfinex-derivatives","BTCF0:USTF0",1747572612926,0.22103002,103940.0,103930.0,2.36151117]
["bitfinex-derivatives","BTCF0:USTF0",1747572613726,0.22103002,103940.0,103930.0,2.39153396]
["bitfinex-derivatives","BTCF0:USTF0",1747572616623,0.22103002,103940.0,103930.0,2.38852721]
["bitfinex-derivatives","BTCF0:USTF0",1747572616826,0.22103002,103940.0,103930.0,2.3915339]
["bitfinex-derivatives","BTCF0:USTF0",1747572617321,0.22203002,103940.0,103930.0,2.3935339]
["bitfinex-derivatives","BTCF0:USTF0",1747572618225,0.22203002,103940.0,103930.0,2.3955339]
["bitfinex-derivatives","BTCF0:USTF0",1747572619330,0.033,103950.0,103940.0,0.1923543]
["bitfinex-derivatives","BTCF0:USTF0",1747572619534,0.033,103950.0,103940.0,1.53077601]
["bitfinex-derivatives","BTCF0:USTF0",1747572619926,0.12241599,103960.0,103950.0,0.1923358]
["bitfinex-derivatives","BTCF0:USTF0",1747572620131,0.15521599,103960.0,103950.0,1.65318249]
["bitfinex-derivatives","BTCF0:USTF0",1747572620434,0.15521599,103960.0,103950.0,1.70617249]
["bitfinex-derivatives","BTCF0:USTF0",1747572620832,0.15521599,103960.0,103950.0,1.74805283]
["bitfinex-derivatives","BTCF0:USTF0",1747572621235,0.33921599,103960.0,103950.0,1.74805283]
["bitfinex-derivatives","BTCF0:USTF0",1747572621438,0.34121599,103960.0,103950.0,1.74805283]
["bitfinex-derivatives","BTCF0:USTF0",1747572622440,0.37161599,103960.0,103950.0,1.74805252]
["bitfinex-derivatives","BTCF0:USTF0",1747572622943,0.2794,103960.0,103950.0,1.85490893]
["bitfinex-derivatives","BTCF0:USTF0",1747572623241,0.2492,103960.0,103950.0,1.85590893]
["bitfinex-derivatives","BTCF0:USTF0",1747572623439,0.2492,103960.0,103950.0,1.85666893]
["bitfinex-derivatives","BTCF0:USTF0",1747572624141,0.2492,103960.0,103950.0,1.85366255]
["bitfinex-derivatives","BTCF0:USTF0",1747572624337,0.2813,103960.0,103950.0,1.85666882]
["bitfinex-derivatives","BTCF0:USTF0",1747572624940,0.2813,103960.0,103950.0,1.53254512]
["bitfinex-derivatives","BTCF0:USTF0",1747572625143,0.2813,103960.0,103950.0,2.25414512]
["bitfinex-derivatives","BTCF0:USTF0",1747572626456,0.2813,103960.0,103950.0,2.29908359]
["bitfinex-derivatives","BTCF0:USTF0",1747572627958,0.2813,103960.0,103950.0,2.29908358]
["bitfinex-derivatives","BTCF0:USTF0",1747572629460,0.2813,103960.0,103950.0,2.09548358]
["bitfinex-derivatives","BTCF0:USTF0",1747572629650,0.2813,103960.0,103950.0,2.29940358]
["bitfinex-derivatives","BTCF0:USTF0",1747572630458,0.2813,103960.0,103950.0,2.34830532]
["bitfinex-derivatives","BTCF0:USTF0",1747572630648,0.2813,103960.0,103950.0,2.14438532]
["bitfinex-derivatives","BTCF0:USTF0",1747572631058,0.2813,103960.0,103950.0,2.34826532]
["bitfinex-derivatives","BTCF0:USTF0",1747572631860,0.2813,103960.0,103950.0,2.34818527]
["bitfinex-derivatives","BTCF0:USTF0",1747572632160,0.2813,103960.0,103950.0,2.14438527]
["bitfinex-derivatives","BTCF0:USTF0",1747572632456,0.2813,103960.0,103950.0,2.34838527]
["bitfinex-derivatives","BTCF0:USTF0",1747572633259,0.2813,103960.0,103950.0,2.29547527]
["bitfinex-derivatives","BTCF0:USTF0",1747572633449,0.2813,103960.0,103950.0,2.09147527]
["bitfinex-derivatives","BTCF0:USTF0",1747572633650,0.2813,103960.0,103950.0,2.29555527]
["bitfinex-derivatives","BTCF0:USTF0",1747572633850,0.2813,103960.0,103950.0,2.34845527]
["bitfinex-derivatives","BTCF0:USTF0",1747572634261,0.28683002,103960.0,103950.0,2.34845527]
["bitfinex-derivatives","BTCF0:USTF0",1747572634854,0.28683002,103960.0,103950.0,1.94169527]
["bitfinex-derivatives","BTCF0:USTF0",1747572635160,0.28683002,103960.0,103950.0,2.39321102]
["bitfinex-derivatives","BTCF0:USTF0",1747572636751,0.28683002,103960.0,103950.0,2.39313102]
["bitfinex-derivatives","BTCF0:USTF0",1747572637462,0.28683002,103960.0,103950.0,2.39313103]
["bitfinex-derivatives","BTCF0:USTF0",1747572640666,0.28683002,103960.0,103950.0,2.34825528]
["bitfinex-derivatives","BTCF0:USTF0",1747572641267,0.28683002,103960.0,103950.0,2.34825527]
["bitfinex-derivatives","BTCF0:USTF0",1747572642866,0.28683002,103960.0,103950.0,2.50795527]
["bitfinex-derivatives","BTCF0:USTF0",1747572643168,0.28683002,103960.0,103950.0,2.14433527]
["bitfinex-derivatives","BTCF0:USTF0",1747572643461,0.28683002,103960.0,103950.0,2.34809527]
["bitfinex-derivatives","BTCF0:USTF0",1747572644570,0.28683002,103960.0,103950.0,2.34801527]
["bitfinex-derivatives","BTCF0:USTF0",1747572645370,0.25473002,103960.0,103950.0,2.14433527]
["bitfinex-derivatives","BTCF0:USTF0",1747572645565,0.0324,103970.0,103960.0,0.1923173]
["bitfinex-derivatives","BTCF0:USTF0",1747572645772,0.063,103970.0,103960.0,1.38574351]
["bitfinex-derivatives","BTCF0:USTF0",1747572645957,0.063,103970.0,103960.0,1.18202351]
["bitfinex-derivatives","BTCF0:USTF0",1747572646158,0.247,103970.0,103960.0,1.38574351]
["bitfinex-derivatives","BTCF0:USTF0",1747572646760,0.248,103970.0,103960.0,1.38574351]
["bitfinex-derivatives","BTCF0:USTF0",1747572647272,0.248,103970.0,103960.0,1.4002665]
["bitfinex-derivatives","BTCF0:USTF0",1747572647669,0.248,103970.0,103960.0,1.44214684]
["bitfinex-derivatives","BTCF0:USTF0",1747572647865,0.248,103970.0,103960.0,1.45185302]
["bitfinex-derivatives","BTCF0:USTF0",1747572648673,0.249,103970.0,103960.0,1.45185302]
["bitfinex-derivatives","BTCF0:USTF0",1747572648876,0.279,103970.0,103960.0,1.45185302]
["bitfinex-derivatives","BTCF0:USTF0",1747572649273,0.279,103970.0,103960.0,1.48852932]
["bitfinex-derivatives","BTCF0:USTF0",1747572649477,0.28453002,103970.0,103960.0,1.48852932]
["bitfinex-derivatives","BTCF0:USTF0",1747572649769,0.28453002,103970.0,103960.0,1.28480932]
["bitfinex-derivatives","BTCF0:USTF0",1747572649968,0.28453002,103970.0,103960.0,1.69228932]
["bitfinex-derivatives","BTCF0:USTF0",1747572650171,0.28453002,103970.0,103960.0,1.68330431]
["bitfinex-derivatives","BTCF0:USTF0",1747572650365,0.28453002,103970.0,103960.0,1.88698431]
["bitfinex-derivatives","BTCF0:USTF0",1747572650867,0.28453002,103970.0,103960.0,1.88698418]
["bitfinex-derivatives","BTCF0:USTF0",1747572651174,0.28453002,103970.0,103960.0,1.52618418]
["bitfinex-derivatives","BTCF0:USTF0",1747572651369,0.28453002,103970.0,103960.0,2.24778418]
["bitfinex-derivatives","BTCF0:USTF0",1747572652473,0.28453002,103970.0,103960.0,2.04410418]
["bitfinex-derivatives","BTCF0:USTF0",1747572652671,0.28453002,103970.0,103960.0,2.24766418]
["bitfinex-derivatives","BTCF0:USTF0",1747572652867,0.28253002,103970.0,103960.0,2.40736418]
["bitfinex-derivatives","BTCF0:USTF0",1747572653068,0.28253002,103970.0,103960.0,2.24866418]
["bitfinex-derivatives","BTCF0:USTF0",1747572653469,0.28253002,103970.0,103960.0,2.24858418]
["bitfinex-derivatives","BTCF0:USTF0",1747572653976,0.28253002,103970.0,103960.0,2.04510418]
["bitfinex-derivatives","BTCF0:USTF0",1747572654176,0.28253002,103970.0,103960.0,2.24866418]
["bitfinex-derivatives","BTCF0:USTF0",1747572655167,0.28253002,103970.0,103960.0,2.29756592]
["bitfinex-derivatives","BTCF0:USTF0",1747572656178,0.28253002,103970.0,103960.0,1.89024592]
["bitfinex-derivatives","BTCF0:USTF0",1747572656478,0.28253002,103970.0,103960.0,2.25358581]
["bitfinex-derivatives","BTCF0:USTF0",1747572656872,0.28253002,103970.0,103960.0,1.84530581]
["bitfinex-derivatives","BTCF0:USTF0",1747572657077,0.28253002,103970.0,103960.0,1.94906581]
["bitfinex-derivatives","BTCF0:USTF0",1747572657276,0.28253002,103970.0,103960.0,1.88606581]
["bitfinex-derivatives","BTCF0:USTF0",1747572657473,0.28253002,103970.0,103960.0,1.68130581]
["bitfinex-derivatives","BTCF0:USTF0",1747572657677,0.28253002,103970.0,103960.0,1.16446581]
["bitfinex-derivatives","BTCF0:USTF0",1747572658183,0.47482882,103970.0,103960.0,0.95970581]
["bitfinex-derivatives","BTCF0:USTF0",1747572658482,0.28253002,103970.0,103960.0,1.16446602]
["bitfinex-derivatives","BTCF0:USTF0",1747572659182,0.28253002,103970.0,103960.0,1.11556428]
["bitfinex-derivatives","BTCF0:USTF0",1747572659383,0.37274601,103970.0,103960.0,0.9657694]
["bitfinex-derivatives","BTCF0:USTF0",1747572660079,0.37274601,103970.0,103960.0,0.9656894]
["bitfinex-derivatives","BTCF0:USTF0",1747572660384,0.56504481,103970.0,103960.0,0.7610094]
["bitfinex-derivatives","BTCF0:USTF0",1747572660582,0.37274601,103970.0,103960.0,0.9656894]
["bitfinex-derivatives","BTCF0:USTF0",1747572660783,0.92584481,103970.0,103960.0,0.7610094]
["bitfinex-derivatives","BTCF0:USTF0",1747572660983,0.92584481,103970.0,103960.0,0.9337894]
["bitfinex-derivatives","BTCF0:USTF0",1747572661484,0.92584481,103970.0,103960.0,0.9658894]
["bitfinex-derivatives","BTCF0:USTF0",1747572661980,0.92584481,103970.0,103960.0,0.9337894]
["bitfinex-derivatives","BTCF0:USTF0",1747572662286,0.92584481,103970.0,103960.0,0.7291094]
["bitfinex-derivatives","BTCF0:USTF0",1747572662482,0.92584481,103970.0,103960.0,0.9660894]
["bitfinex-derivatives","BTCF0:USTF0",1747572663184,0.92584481,103970.0,103960.0,0.96608959]
["bitfinex-derivatives","BTCF0:USTF0",1747572663385,0.56504481,103970.0,103960.0,0.96608959]
["bitfinex-derivatives","BTCF0:USTF0",1747572663880,0.56504481,103970.0,103960.0,0.76120959]
["bitfinex-derivatives","BTCF0:USTF0",1747572664184,0.56504481,103970.0,103960.0,0.96596959]
["bitfinex-derivatives","BTCF0:USTF0",1747572665286,0.56504481,103970.0,103960.0,0.92929329]
["bitfinex-derivatives","BTCF0:USTF0",1747572667080,0.56504481,103970.0,103960.0,0.92929327]
["bitfinex-derivatives","BTCF0:USTF0",1747572670893,0.56504481,103970.0,103960.0,0.92929326]
["bitfinex-derivatives","BTCF0:USTF0",1747572672980,0.56504481,103970.0,103960.0,0.71482708]
["bitfinex-derivatives","BTCF0:USTF0",1747572673294,1.02203281,103970.0,103960.0,0.91962708]
["bitfinex-derivatives","BTCF0:USTF0",1747572673801,1.02203281,103970.0,103960.0,0.37272708]
["bitfinex-derivatives","BTCF0:USTF0",1747572673981,1.27203281,103970.0,103960.0,0.35820409]
["bitfinex-derivatives","BTCF0:USTF0",1747572674186,1.27203281,103970.0,103960.0,0.31632375]
["bitfinex-derivatives","BTCF0:USTF0",1747572676096,1.30208683,103970.0,103960.0,0.31632375]
["bitfinex-derivatives","BTCF0:USTF0",1747572676296,1.05208683,103970.0,103960.0,0.31632375]
["bitfinex-derivatives","BTCF0:USTF0",1747572676494,0.69128683,103970.0,103960.0,0.34712408]
["bitfinex-derivatives","BTCF0:USTF0",1747572676692,1.05208683,103970.0,103960.0,0.34712408]
["bitfinex-derivatives","BTCF0:USTF0",1747572679398,0.69128683,103970.0,103960.0,0.34712408]
["bitfinex-derivatives","BTCF0:USTF0",1747572679599,1.05208683,103970.0,103960.0,0.34712408]
["bitfinex-derivatives","BTCF0:USTF0",1747572681200,0.69128683,103970.0,103960.0,0.34712408]
["bitfinex-derivatives","BTCF0:USTF0",1747572681503,1.05208683,103970.0,103960.0,0.34712408]
["bitfinex-derivatives","BTCF0:USTF0",1747572683514,0.69128683,103970.0,103960.0,0.34712408]
["bitfinex-derivatives","BTCF0:USTF0",1747572683726,1.05208683,103970.0,103960.0,0.34712408]
["bitfinex-derivatives","BTCF0:USTF0",1747572685410,1.28208683,103970.0,103960.0,0.34712408]
["bitfinex-derivatives","BTCF0:USTF0",1747572687311,0.92128683,103970.0,103960.0,0.37772408]
["bitfinex-derivatives","BTCF0:USTF0",1747572687515,1.28208683,103970.0,103960.0,0.37772408]
["bitfinex-derivatives","BTCF0:USTF0",1747572689612,1.18589883,103970.0,103960.0,0.37772408]
["bitfinex-derivatives","BTCF0:USTF0",1747572689906,0.76269883,103970.0,103960.0,0.37772408]
["bitfinex-derivatives","BTCF0:USTF0",1747572690112,1.15389883,103970.0,103960.0,0.41062408]
["bitfinex-derivatives","BTCF0:USTF0",1747572690306,0.79309883,103970.0,103960.0,0.41062408]
["bitfinex-derivatives","BTCF0:USTF0",1747572690512,1.15389883,103970.0,103960.0,0.41062408]
["bitfinex-derivatives","BTCF0:USTF0",1747572690711,0.79309883,103970.0,103960.0,0.42498256]
["bitfinex-derivatives","BTCF0:USTF0",1747572690913,0.56309883,103970.0,103960.0,0.97934256]
["bitfinex-derivatives","BTCF0:USTF0",1747572695207,0.92389883,103970.0,103960.0,0.97934256]
["bitfinex-derivatives","BTCF0:USTF0",1747572695411,0.92389883,103970.0,103960.0,0.77498244]
["bitfinex-derivatives","BTCF0:USTF0",1747572695718,0.56309883,103970.0,103960.0,0.77498244]
["bitfinex-derivatives","BTCF0:USTF0",1747572696212,0.92389883,103970.0,103960.0,0.77498244]
["bitfinex-derivatives","BTCF0:USTF0",1747572697020,0.92389883,103970.0,103960.0,0.46498244]
["bitfinex-derivatives","BTCF0:USTF0",1747572697610,0.92389883,103970.0,103960.0,0.67022244]
["bitfinex-derivatives","BTCF0:USTF0",1747572701014,0.92389883,103970.0,103960.0,0.66721578]
["bitfinex-derivatives","BTCF0:USTF0",1747572701219,0.92389883,103970.0,103960.0,0.67022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572702126,0.56309883,103970.0,103960.0,0.67022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572702322,0.92389883,103970.0,103960.0,0.67022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572702925,0.92389883,103970.0,103960.0,0.66721578]
["bitfinex-derivatives","BTCF0:USTF0",1747572703122,0.56309883,103970.0,103960.0,0.67022242]
["bitfinex-derivatives","BTCF0:USTF0",1747572703425,0.86289883,103970.0,103960.0,0.67022242]
["bitfinex-derivatives","BTCF0:USTF0",1747572703627,0.86289883,103970.0,103960.0,0.75022242]
["bitfinex-derivatives","BTCF0:USTF0",1747572703822,0.86289883,103970.0,103960.0,0.63022242]
["bitfinex-derivatives","BTCF0:USTF0",1747572704020,0.86289883,103970.0,103960.0,0.99022242]
["bitfinex-derivatives","BTCF0:USTF0",1747572704832,0.86289883,103970.0,103960.0,0.99022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572705820,0.50209883,103970.0,103960.0,0.99022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572706027,0.86289883,103970.0,103960.0,0.99022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572706425,0.50209883,103970.0,103960.0,0.99022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572706615,0.86289883,103970.0,103960.0,0.99022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572707219,0.86289883,103970.0,103960.0,0.63022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572707422,0.74262882,103970.0,103960.0,0.75193212]
["bitfinex-derivatives","BTCF0:USTF0",1747572707622,0.74262882,103970.0,103960.0,1.01193212]
["bitfinex-derivatives","BTCF0:USTF0",1747572707816,0.74262882,103970.0,103960.0,0.67193212]
["bitfinex-derivatives","BTCF0:USTF0",1747572708021,0.74262882,103970.0,103960.0,0.70169212]
["bitfinex-derivatives","BTCF0:USTF0",1747572708223,0.74262882,103970.0,103960.0,1.05169212]
["bitfinex-derivatives","BTCF0:USTF0",1747572708529,0.77552882,103970.0,103960.0,0.70169212]
["bitfinex-derivatives","BTCF0:USTF0",1747572708730,0.77552882,103970.0,103960.0,0.70169213]
["bitfinex-derivatives","BTCF0:USTF0",1747572708934,0.80702882,103970.0,103960.0,0.49669213]
["bitfinex-derivatives","BTCF0:USTF0",1747572709431,0.83722882,103970.0,103960.0,0.49669213]
["bitfinex-derivatives","BTCF0:USTF0",1747572709732,0.83722882,103970.0,103960.0,0.46669213]
["bitfinex-derivatives","BTCF0:USTF0",1747572709930,0.83722882,103970.0,103960.0,0.67193213]
["bitfinex-derivatives","BTCF0:USTF0",1747572710732,0.95749883,103970.0,103960.0,0.63022242]
["bitfinex-derivatives","BTCF0:USTF0",1747572710938,0.95749883,103970.0,103960.0,0.65022242]
["bitfinex-derivatives","BTCF0:USTF0",1747572712532,0.95749883,103970.0,103960.0,0.63022242]
["bitfinex-derivatives","BTCF0:USTF0",1747572712730,0.95749883,103970.0,103960.0,0.95022242]
["bitfinex-derivatives","BTCF0:USTF0",1747572713031,0.92729883,103970.0,103960.0,0.95022242]
["bitfinex-derivatives","BTCF0:USTF0",1747572714234,0.92729883,103970.0,103960.0,0.94721578]
["bitfinex-derivatives","BTCF0:USTF0",1747572714443,0.92729883,103970.0,103960.0,0.95022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572714933,0.92729883,103970.0,103960.0,0.65022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572715126,0.92729883,103970.0,103960.0,0.98022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572715636,0.96049883,103970.0,103960.0,0.63022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572715933,0.96049883,103970.0,103960.0,0.98022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572716123,0.96049883,103970.0,103960.0,0.63022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572716327,0.96049883,103970.0,103960.0,0.65022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572716527,0.96049883,103970.0,103960.0,0.63022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572716732,0.96049883,103970.0,103960.0,0.65022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572717034,0.96049883,103970.0,103960.0,0.63022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572717236,0.96049883,103970.0,103960.0,0.65022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572718135,0.59969883,103970.0,103960.0,0.65022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572718327,0.96049883,103970.0,103960.0,0.65022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572718936,0.59969883,103970.0,103960.0,0.65022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572719139,0.96049883,103970.0,103960.0,0.65022243]
["bitfinex-derivatives","BTCF0:USTF0",1747572725141,0.96049883,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572726343,0.59969883,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572726551,0.96049883,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572729545,0.59969883,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572729747,0.96049883,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572730741,0.96049883,103970.0,103960.0,0.64721578]
["bitfinex-derivatives","BTCF0:USTF0",1747572731045,0.96049883,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572732348,1.11080046,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572734946,0.75000046,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572736252,1.11080046,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572738145,0.75000046,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572738457,1.11080046,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572741150,0.75000046,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572741447,1.11080046,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572741945,1.11080046,103970.0,103960.0,0.69190239]
["bitfinex-derivatives","BTCF0:USTF0",1747572742750,0.75000046,103970.0,103960.0,0.69190239]
["bitfinex-derivatives","BTCF0:USTF0",1747572743049,1.11080046,103970.0,103960.0,0.69190239]
["bitfinex-derivatives","BTCF0:USTF0",1747572745555,1.11080046,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572747357,0.96049883,103970.0,103960.0,0.65022241]
["bitfinex-derivatives","BTCF0:USTF0",1747572750261,0.96049883,103970.0,103960.0,0.69190848]
["bitfinex-derivatives","BTCF0:USTF0",1747572750461,0.96049883,103970.0,103960.0,0.69206848]
["bitfinex-derivatives","BTCF0:USTF0",1747572751865,0.92729883,103970.0,103960.0,0.67206848]
["bitfinex-derivatives","BTCF0:USTF0",1747572753064,0.95939883,103970.0,103960.0,0.67206848]
["bitfinex-derivatives","BTCF0:USTF0",1747572753777,0.83912882,103970.0,103960.0,0.67206848]
["bitfinex-derivatives","BTCF0:USTF0",1747572755478,0.83912882,103970.0,103960.0,0.67206852]
["bitfinex-derivatives","BTCF0:USTF0",1747572756981,0.95939883,103970.0,103960.0,0.63038245]
["bitfinex-derivatives","BTCF0:USTF0",1747572758479,0.59859883,103970.0,103960.0,0.63038245]
["bitfinex-derivatives","BTCF0:USTF0",1747572758683,0.95939883,103970.0,103960.0,0.63038245]
["bitfinex-derivatives","BTCF0:USTF0",1747572761283,0.95939883,103970.0,103960.0,0.63038243]
["bitfinex-derivatives","BTCF0:USTF0",1747572762485,0.59859883,103970.0,103960.0,0.63038243]
["bitfinex-derivatives","BTCF0:USTF0",1747572762675,0.95939883,103970.0,103960.0,0.63038243]
["bitfinex-derivatives","BTCF0:USTF0",1747572766686,0.59859883,103970.0,103960.0,0.63038243]
["bitfinex-derivatives","BTCF0:USTF0",1747572766885,0.95939883,103970.0,103960.0,0.63038243]
["bitfinex-derivatives","BTCF0:USTF0",1747572770688,0.95939883,103970.0,103960.0,0.41062395]
["bitfinex-derivatives","BTCF0:USTF0",1747572770887,0.95939883,103970.0,103960.0,0.61506395]
["bitfinex-derivatives","BTCF0:USTF0",1747572771689,0.95939883,103970.0,103960.0,0.63506395]
["bitfinex-derivatives","BTCF0:USTF0",1747572772589,0.95939883,103970.0,103960.0,0.63506396]
["bitfinex-derivatives","BTCF0:USTF0",1747572776489,0.95939883,103970.0,103960.0,0.61506396]
["bitfinex-derivatives","BTCF0:USTF0",1747572776692,0.92729883,103970.0,103960.0,0.96506396]
["bitfinex-derivatives","BTCF0:USTF0",1747572776987,0.89439883,103970.0,103960.0,0.96506396]
["bitfinex-derivatives","BTCF0:USTF0",1747572777190,0.86289883,103970.0,103960.0,0.96506396]
["bitfinex-derivatives","BTCF0:USTF0",1747572777880,0.89339883,103970.0,103960.0,0.96506396]
["bitfinex-derivatives","BTCF0:USTF0",1747572778290,0.89339883,103970.0,103960.0,0.96506393]
["bitfinex-derivatives","BTCF0:USTF0",1747572779191,0.89339883,103970.0,103960.0,0.76062393]
["bitfinex-derivatives","BTCF0:USTF0",1747572779388,0.89339883,103970.0,103960.0,0.63470393]
["bitfinex-derivatives","BTCF0:USTF0",1747572781589,0.92539883,103970.0,103960.0,0.99470393]
["bitfinex-derivatives","BTCF0:USTF0",1747572783289,0.92539883,103970.0,103960.0,0.99470394]
["bitfinex-derivatives","BTCF0:USTF0",1747572783889,0.56459883,103970.0,103960.0,0.99470394]
["bitfinex-derivatives","BTCF0:USTF0",1747572784091,0.95829883,103970.0,103960.0,0.99470394]
["bitfinex-derivatives","BTCF0:USTF0",1747572785093,0.95829883,103970.0,103960.0,0.68470394]
["bitfinex-derivatives","BTCF0:USTF0",1747572785284,0.95829883,103970.0,103960.0,0.68470393]
["bitfinex-derivatives","BTCF0:USTF0",1747572786291,0.95829883,103970.0,103960.0,0.61470393]
["bitfinex-derivatives","BTCF0:USTF0",1747572786491,0.95829883,103970.0,103960.0,0.69470393]
["bitfinex-derivatives","BTCF0:USTF0",1747572786790,0.86289883,103970.0,103960.0,0.61470393]
["bitfinex-derivatives","BTCF0:USTF0",1747572786990,0.86289883,103970.0,103960.0,0.68470393]
["bitfinex-derivatives","BTCF0:USTF0",1747572787589,0.89409883,103970.0,103960.0,0.68470393]
["bitfinex-derivatives","BTCF0:USTF0",1747572788392,0.53329883,103970.0,103960.0,0.68470393]
["bitfinex-derivatives","BTCF0:USTF0",1747572788594,0.89409883,103970.0,103960.0,0.68470393]
["bitfinex-derivatives","BTCF0:USTF0",1747572790597,0.92439883,103970.0,103960.0,0.68470393]
["bitfinex-derivatives","BTCF0:USTF0",1747572791895,0.92439883,103970.0,103960.0,0.95470393]
["bitfinex-derivatives","BTCF0:USTF0",1747572792280,0.56359883,103970.0,103960.0,0.95470393]
["bitfinex-derivatives","BTCF0:USTF0",1747572792982,0.56359883,103970.0,103960.0,0.95470389]
["bitfinex-derivatives","BTCF0:USTF0",1747572793195,0.92439883,103970.0,103960.0,0.99637118]
["bitfinex-derivatives","BTCF0:USTF0",1747572794896,0.92439883,103970.0,103960.0,0.99637119]
["bitfinex-derivatives","BTCF0:USTF0",1747572796995,0.56359883,103970.0,103960.0,0.99637119]
["bitfinex-derivatives","BTCF0:USTF0",1747572797196,0.92439883,103970.0,103960.0,0.99637119]
["bitfinex-derivatives","BTCF0:USTF0",1747572799793,0.95569883,103970.0,103960.0,0.99637119]
["bitfinex-derivatives","BTCF0:USTF0",1747572800898,0.95569883,103970.0,103960.0,0.81229119]
["bitfinex-derivatives","BTCF0:USTF0",1747572801200,0.95569883,103970.0,103960.0,1.01557119]
["bitfinex-derivatives","BTCF0:USTF0",1747572803301,0.59489883,103970.0,103960.0,1.01557119]
["bitfinex-derivatives","BTCF0:USTF0",1747572803495,0.95569883,103970.0,103960.0,1.01557119]
["bitfinex-derivatives","BTCF0:USTF0",1747572806503,0.59489883,103970.0,103960.0,1.01557119]
["bitfinex-derivatives","BTCF0:USTF0",1747572806702,0.95569883,103970.0,103960.0,1.01557119]
["bitfinex-derivatives","BTCF0:USTF0",1747572807404,0.59489883,103970.0,103960.0,1.01557119]
["bitfinex-derivatives","BTCF0:USTF0",1747572807603,0.95569883,103970.0,103960.0,1.01557119]
["bitfinex-derivatives","BTCF0:USTF0",1747572808709,0.95569883,103970.0,103960.0,0.65557119]
["bitfinex-derivatives","BTCF0:USTF0",1747572808899,0.95569883,103970.0,103960.0,0.81557119]
["bitfinex-derivatives","BTCF0:USTF0",1747572809105,0.95569883,103970.0,103960.0,0.97557119]
["bitfinex-derivatives","BTCF0:USTF0",1747572809508,0.95569883,103970.0,103960.0,0.97517119]
["bitfinex-derivatives","BTCF0:USTF0",1747572809697,0.95569883,103970.0,103960.0,0.77229119]
["bitfinex-derivatives","BTCF0:USTF0",1747572810006,0.95569883,103970.0,103960.0,0.73939124]
["bitfinex-derivatives","BTCF0:USTF0",1747572810504,0.95569883,103970.0,103960.0,0.69772395]
["bitfinex-derivatives","BTCF0:USTF0",1747572811002,0.95569883,103970.0,103960.0,0.697724]
["bitfinex-derivatives","BTCF0:USTF0",1747572813808,0.59489883,103970.0,103960.0,0.697724]
["bitfinex-derivatives","BTCF0:USTF0",1747572814309,0.95569883,103970.0,103960.0,0.729224]
["bitfinex-derivatives","BTCF0:USTF0",1747572814509,0.95669883,103970.0,103960.0,0.729224]
["bitfinex-derivatives","BTCF0:USTF0",1747572815009,0.95769883,103970.0,103960.0,0.728224]
["bitfinex-derivatives","BTCF0:USTF0",1747572817808,0.59689883,103970.0,103960.0,0.72822397]
["bitfinex-derivatives","BTCF0:USTF0",1747572818016,0.95769883,103970.0,103960.0,0.72822397]
["bitfinex-derivatives","BTCF0:USTF0",1747572818307,0.56559883,103970.0,103960.0,0.72822397]
["bitfinex-derivatives","BTCF0:USTF0",1747572818609,0.86489883,103970.0,103960.0,0.72822397]
["bitfinex-derivatives","BTCF0:USTF0",1747572818908,0.31180003,103970.0,103960.0,0.72822397]
["bitfinex-derivatives","BTCF0:USTF0",1747572819114,0.50409883,103970.0,103960.0,0.72822386]
["bitfinex-derivatives","BTCF0:USTF0",1747572819411,0.31180003,103970.0,103960.0,0.7252173]
["bitfinex-derivatives","BTCF0:USTF0",1747572819712,0.31080003,103970.0,103960.0,0.76972053]
["bitfinex-derivatives","BTCF0:USTF0",1747572820713,0.31080003,103970.0,103960.0,0.76972051]
["bitfinex-derivatives","BTCF0:USTF0",1747572821114,0.30980003,103970.0,103960.0,0.77072051]
["bitfinex-derivatives","BTCF0:USTF0",1747572821412,0.30980003,103970.0,103960.0,1.13152051]
["bitfinex-derivatives","BTCF0:USTF0",1747572821612,0.30980003,103970.0,103960.0,0.77072051]
["bitfinex-derivatives","BTCF0:USTF0",1747572822318,0.30980003,103970.0,103960.0,1.13152051]
["bitfinex-derivatives","BTCF0:USTF0",1747572822703,0.30980003,103970.0,103960.0,1.33432051]
["bitfinex-derivatives","BTCF0:USTF0",1747572823218,0.30980003,103970.0,103960.0,0.77072051]
["bitfinex-derivatives","BTCF0:USTF0",1747572823418,0.30980003,103970.0,103960.0,0.97352051]
["bitfinex-derivatives","BTCF0:USTF0",1747572824117,0.30980003,103970.0,103960.0,0.97352044]
["bitfinex-derivatives","BTCF0:USTF0",1747572824521,0.27966416,103970.0,103960.0,0.97352044]
["bitfinex-derivatives","BTCF0:USTF0",1747572825422,0.27966416,103970.0,103960.0,1.13152044]
["bitfinex-derivatives","BTCF0:USTF0",1747572825723,0.27966416,103970.0,103960.0,1.33432044]
["bitfinex-derivatives","BTCF0:USTF0",1747572825911,0.27966416,103970.0,103960.0,0.97352044]
["bitfinex-derivatives","BTCF0:USTF0",1747572826112,0.27966416,103970.0,103960.0,1.13152044]
["bitfinex-derivatives","BTCF0:USTF0",1747572826411,0.27966416,103970.0,103960.0,1.33432044]
["bitfinex-derivatives","BTCF0:USTF0",1747572826614,0.27966416,103970.0,103960.0,0.97352044]
["bitfinex-derivatives","BTCF0:USTF0",1747572826920,0.27966416,103970.0,103960.0,1.33432044]
["bitfinex-derivatives","BTCF0:USTF0",1747572827219,0.27966416,103970.0,103960.0,0.97352044]
["bitfinex-derivatives","BTCF0:USTF0",1747572827714,0.27966416,103970.0,103960.0,0.97051398]
["bitfinex-derivatives","BTCF0:USTF0",1747572827920,0.27966416,103970.0,103960.0,1.33131398]
["bitfinex-derivatives","BTCF0:USTF0",1747572828115,0.27966416,103970.0,103960.0,1.12851398]
["bitfinex-derivatives","BTCF0:USTF0",1747572828712,0.27966416,103970.0,103960.0,0.76771398]
["bitfinex-derivatives","BTCF0:USTF0",1747572829121,0.27966416,103970.0,103960.0,1.33131398]
["bitfinex-derivatives","BTCF0:USTF0",1747572830313,0.27966416,103970.0,103960.0,1.12851398]
["bitfinex-derivatives","BTCF0:USTF0",1747572830513,0.27966416,103970.0,103960.0,1.33131398]
["bitfinex-derivatives","BTCF0:USTF0",1747572831122,0.27966416,103970.0,103960.0,1.34606566]
["bitfinex-derivatives","BTCF0:USTF0",1747572832720,0.27966416,103970.0,103960.0,1.34602566]
["bitfinex-derivatives","BTCF0:USTF0",1747572832925,0.31186416,103970.0,103960.0,1.54882566]
["bitfinex-derivatives","BTCF0:USTF0",1747572833220,0.34326416,103970.0,103960.0,1.34606566]
["bitfinex-derivatives","BTCF0:USTF0",1747572834119,0.34326416,103970.0,103960.0,1.18821806]
["bitfinex-derivatives","BTCF0:USTF0",1747572834120,0.25313002,103970.0,103960.0,1.18821806]
["bitfinex-derivatives","BTCF0:USTF0",1747572834320,0.25313002,103970.0,103960.0,1.59377806]
["bitfinex-derivatives","BTCF0:USTF0",1747572836216,0.18953002,103970.0,103960.0,1.59377806]
["bitfinex-derivatives","BTCF0:USTF0",1747572837325,0.18953002,103970.0,103960.0,1.54882566]
["bitfinex-derivatives","BTCF0:USTF0",1747572838420,0.18953002,103970.0,103960.0,1.18802566]
["bitfinex-derivatives","BTCF0:USTF0",1747572838619,0.25263002,103970.0,103960.0,1.54882566]
["bitfinex-derivatives","BTCF0:USTF0",1747572839024,0.25263002,103970.0,103960.0,1.34602566]
["bitfinex-derivatives","BTCF0:USTF0",1747572839224,0.28343002,103970.0,103960.0,1.54882566]
["bitfinex-derivatives","BTCF0:USTF0",1747572839613,0.47572882,103970.0,103960.0,1.14326566]
["bitfinex-derivatives","BTCF0:USTF0",1747572839819,0.47572882,103970.0,103960.0,0.98526566]
["bitfinex-derivatives","BTCF0:USTF0",1747572840423,0.56586296,103970.0,103960.0,0.98526566]
["bitfinex-derivatives","BTCF0:USTF0",1747572840625,0.34276416,103970.0,103960.0,0.98526566]
["bitfinex-derivatives","BTCF0:USTF0",1747572841122,0.27966416,103970.0,103960.0,0.78246566]
["bitfinex-derivatives","BTCF0:USTF0",1747572841312,0.27966416,103970.0,103960.0,1.18798566]
["bitfinex-derivatives","BTCF0:USTF0",1747572841719,0.31116416,103970.0,103960.0,1.18798566]
["bitfinex-derivatives","BTCF0:USTF0",1747572841914,0.27966416,103970.0,103960.0,1.54878566]
["bitfinex-derivatives","BTCF0:USTF0",1747572842120,0.27966416,103970.0,103960.0,1.34602566]
["bitfinex-derivatives","BTCF0:USTF0",1747572842319,0.27966416,103970.0,103960.0,1.54878566]
["bitfinex-derivatives","BTCF0:USTF0",1747572842629,0.27966416,103970.0,103960.0,1.14326566]
["bitfinex-derivatives","BTCF0:USTF0",1747572842925,0.27966416,103970.0,103960.0,1.54878566]
["bitfinex-derivatives","BTCF0:USTF0",1747572845029,0.27966416,103970.0,103960.0,1.59373806]
["bitfinex-derivatives","BTCF0:USTF0",1747572845834,0.27966416,103970.0,103960.0,1.18821806]
["bitfinex-derivatives","BTCF0:USTF0",1747572846033,0.27966416,103970.0,103960.0,1.59373806]
["bitfinex-derivatives","BTCF0:USTF0",1747572846034,0.37456416,103970.0,103960.0,1.59373806]
["bitfinex-derivatives","BTCF0:USTF0",1747572846632,0.37456416,103970.0,103960.0,1.63041436]
["bitfinex-derivatives","BTCF0:USTF0",1747572846934,0.37456416,103970.0,103960.0,1.26961436]
["bitfinex-derivatives","BTCF0:USTF0",1747572847135,0.37456416,103970.0,103960.0,1.63041436]
["bitfinex-derivatives","BTCF0:USTF0",1747572847935,0.37456416,103970.0,103960.0,1.22489436]
["bitfinex-derivatives","BTCF0:USTF0",1747572848137,0.37456416,103970.0,103960.0,1.63041436]
["bitfinex-derivatives","BTCF0:USTF0",1747572848536,0.37456416,103970.0,103960.0,1.42765436]
["bitfinex-derivatives","BTCF0:USTF0",1747572848739,0.37456416,103970.0,103960.0,1.63041436]
["bitfinex-derivatives","BTCF0:USTF0",1747572850040,0.34186416,103970.0,103960.0,1.63041436]
["bitfinex-derivatives","BTCF0:USTF0",1747572850240,0.34186416,103970.0,103960.0,1.42765436]
["bitfinex-derivatives","BTCF0:USTF0",1747572850639,0.25173002,103970.0,103960.0,1.54396528]
["bitfinex-derivatives","BTCF0:USTF0",1747572851741,0.25173002,103970.0,103960.0,1.34120528]
["bitfinex-derivatives","BTCF0:USTF0",1747572852337,0.25173002,103970.0,103960.0,1.54396528]
["bitfinex-derivatives","BTCF0:USTF0",1747572852745,0.18953002,103970.0,103960.0,1.90476528]
["bitfinex-derivatives","BTCF0:USTF0",1747572853144,0.18953002,103970.0,103960.0,1.70200528]
["bitfinex-derivatives","BTCF0:USTF0",1747572853343,0.18953002,103970.0,103960.0,1.90476528]
["bitfinex-derivatives","BTCF0:USTF0",1747572854848,0.18953002,103970.0,103960.0,1.49924528]
["bitfinex-derivatives","BTCF0:USTF0",1747572855049,0.18953002,103970.0,103960.0,1.70200528]
["bitfinex-derivatives","BTCF0:USTF0",1747572855452,0.18953002,103970.0,103960.0,1.18316528]
["bitfinex-derivatives","BTCF0:USTF0",1747572855647,0.44792872,103970.0,103960.0,1.54396528]
["bitfinex-derivatives","BTCF0:USTF0",1747572855849,0.48042872,103970.0,103960.0,1.13844528]
["bitfinex-derivatives","BTCF0:USTF0",1747572856049,0.48042872,103970.0,103960.0,1.54396528]
["bitfinex-derivatives","BTCF0:USTF0",1747572856244,0.48042872,103970.0,103960.0,1.13844528]
["bitfinex-derivatives","BTCF0:USTF0",1747572856450,0.48042872,103970.0,103960.0,1.34120528]
["bitfinex-derivatives","BTCF0:USTF0",1747572856748,0.48042872,103970.0,103960.0,1.13844528]
["bitfinex-derivatives","BTCF0:USTF0",1747572857355,0.48042872,103970.0,103960.0,1.34120528]
["bitfinex-derivatives","BTCF0:USTF0",1747572858154,0.48042872,103970.0,103960.0,1.54396528]
["bitfinex-derivatives","BTCF0:USTF0",1747572858553,0.48042872,103970.0,103960.0,1.34120528]
["bitfinex-derivatives","BTCF0:USTF0",1747572858754,0.48042872,103970.0,103960.0,1.54396528]
["bitfinex-derivatives","BTCF0:USTF0",1747572862253,0.48042872,103970.0,103960.0,1.34120528]
["bitfinex-derivatives","BTCF0:USTF0",1747572862657,0.48042872,103970.0,103960.0,1.50728898]
["bitfinex-derivatives","BTCF0:USTF0",1747572864858,0.48042872,103970.0,103960.0,1.54396528]
["bitfinex-derivatives","BTCF0:USTF0",1747572865356,0.28813002,103970.0,103960.0,1.54396528]
["bitfinex-derivatives","BTCF0:USTF0",1747572866559,0.28813002,103970.0,103960.0,1.34120528]
["bitfinex-derivatives","BTCF0:USTF0",1747572866857,0.28813002,103970.0,103960.0,1.54396528]
["bitfinex-derivatives","BTCF0:USTF0",1747572867248,0.28813002,103970.0,103960.0,1.34120528]
["bitfinex-derivatives","BTCF0:USTF0",1747572867449,0.28813002,103970.0,103960.0,1.54396528]
["bitfinex-derivatives","BTCF0:USTF0",1747572867858,0.28813002,103970.0,103960.0,1.34120528]
["bitfinex-derivatives","BTCF0:USTF0",1747572868160,0.28813002,103970.0,103960.0,1.50728898]
["bitfinex-derivatives","BTCF0:USTF0",1747572868959,0.28813002,103970.0,103960.0,1.30452898]
["bitfinex-derivatives","BTCF0:USTF0",1747572869159,0.28813002,103970.0,103960.0,1.50728898]
["bitfinex-derivatives","BTCF0:USTF0",1747572870662,0.28813002,103970.0,103960.0,1.14648898]
["bitfinex-derivatives","BTCF0:USTF0",1747572870860,0.28813002,103970.0,103960.0,1.30452898]
["bitfinex-derivatives","BTCF0:USTF0",1747572871047,0.28813002,103970.0,103960.0,1.50728898]
["bitfinex-derivatives","BTCF0:USTF0",1747572871253,0.25563002,103970.0,103960.0,1.50728898]
["bitfinex-derivatives","BTCF0:USTF0",1747572872863,0.25563002,103970.0,103960.0,1.30452898]
["bitfinex-derivatives","BTCF0:USTF0",1747572873063,0.25563002,103970.0,103960.0,1.50728898]
["bitfinex-derivatives","BTCF0:USTF0",1747572874363,0.25563002,103970.0,103960.0,1.30452898]
["bitfinex-derivatives","BTCF0:USTF0",1747572874861,0.25563002,103970.0,103960.0,1.50728898]
["bitfinex-derivatives","BTCF0:USTF0",1747572875361,0.25563002,103970.0,103960.0,1.54396528]
["bitfinex-derivatives","BTCF0:USTF0",1747572875564,0.25563002,103970.0,103960.0,1.34120528]
["bitfinex-derivatives","BTCF0:USTF0",1747572875764,0.44792882,103970.0,103960.0,1.54392528]
["bitfinex-derivatives","BTCF0:USTF0",1747572875962,0.28613002,103970.0,103960.0,1.54392528]
["bitfinex-derivatives","BTCF0:USTF0",1747572878658,0.28613002,103970.0,103960.0,0.77764528]
["bitfinex-derivatives","BTCF0:USTF0",1747572878867,0.28613002,103970.0,103960.0,1.18308528]
["bitfinex-derivatives","BTCF0:USTF0",1747572883470,0.47842882,103970.0,103960.0,1.18308528]
["bitfinex-derivatives","BTCF0:USTF0",1747572884967,0.28613002,103970.0,103960.0,1.18308528]
["bitfinex-derivatives","BTCF0:USTF0",1747572889274,0.28613002,103970.0,103960.0,0.98036528]
["bitfinex-derivatives","BTCF0:USTF0",1747572889477,0.28613002,103970.0,103960.0,1.18308528]
["bitfinex-derivatives","BTCF0:USTF0",1747572894975,0.25563002,103970.0,103960.0,1.18308528]
["bitfinex-derivatives","BTCF0:USTF0",1747572895478,0.18953002,103970.0,103960.0,1.54388528]
["bitfinex-derivatives","BTCF0:USTF0",1747572896378,0.18953002,103970.0,103960.0,1.18308528]
["bitfinex-derivatives","BTCF0:USTF0",1747572902186,0.18953002,103970.0,103960.0,1.54388528]
["bitfinex-derivatives","BTCF0:USTF0",1747572909090,0.22093002,103970.0,103960.0,1.54388528]
["bitfinex-derivatives","BTCF0:USTF0",1747572910090,0.22093002,103970.0,103960.0,1.54384528]
["bitfinex-derivatives","BTCF0:USTF0",1747572910594,0.18953002,103970.0,103960.0,1.54384528]
["bitfinex-derivatives","BTCF0:USTF0",1747572916293,0.18953002,103970.0,103960.0,1.13844528]
["bitfinex-derivatives","BTCF0:USTF0",1747572916591,0.18953002,103970.0,103960.0,1.54384528]
["bitfinex-derivatives","BTCF0:USTF0",1747572916890,0.22113002,103970.0,103960.0,1.54384528]
["bitfinex-derivatives","BTCF0:USTF0",1747572923406,0.22113002,103970.0,103960.0,1.5853136]
["bitfinex-derivatives","BTCF0:USTF0",1747572924401,0.22113002,103970.0,103960.0,1.2245136]
["bitfinex-derivatives","BTCF0:USTF0",1747572924607,0.22113002,103970.0,103960.0,1.5853136]
["bitfinex-derivatives","BTCF0:USTF0",1747572927911,0.37144117,103970.0,103960.0,1.54384528]
["bitfinex-derivatives","BTCF0:USTF0",1747572928510,0.37144117,103970.0,103960.0,1.54380528]
["bitfinex-derivatives","BTCF0:USTF0",1747572930614,0.3897852,103970.0,103960.0,1.50712898]
["bitfinex-derivatives","BTCF0:USTF0",1747572932713,0.3897852,103970.0,103960.0,1.14632898]
["bitfinex-derivatives","BTCF0:USTF0",1747572933017,0.3897852,103970.0,103960.0,1.50712898]
["bitfinex-derivatives","BTCF0:USTF0",1747572934215,0.3897852,103970.0,103960.0,1.50912898]
["bitfinex-derivatives","BTCF0:USTF0",1747572934508,0.47997284,103970.0,103960.0,1.65548794]
["bitfinex-derivatives","BTCF0:USTF0",1747572934913,0.47997284,103970.0,103960.0,1.65748794]
["bitfinex-derivatives","BTCF0:USTF0",1747572935615,0.47997284,103970.0,103960.0,1.29668794]
["bitfinex-derivatives","BTCF0:USTF0",1747572935817,0.47997284,103970.0,103960.0,1.65748794]
["bitfinex-derivatives","BTCF0:USTF0",1747572936013,0.47997284,103970.0,103960.0,1.66748794]
["bitfinex-derivatives","BTCF0:USTF0",1747572939519,0.46162881,103970.0,103960.0,1.70416424]
["bitfinex-derivatives","BTCF0:USTF0",1747572942217,0.31131766,103970.0,103960.0,1.70416424]
["bitfinex-derivatives","BTCF0:USTF0",1747572942417,0.27971766,103970.0,103960.0,1.70416424]
["bitfinex-derivatives","BTCF0:USTF0",1747572945620,0.27971766,103970.0,103960.0,1.50152424]
["bitfinex-derivatives","BTCF0:USTF0",1747572945825,0.27971766,103970.0,103960.0,1.70416424]
["bitfinex-derivatives","BTCF0:USTF0",1747572954426,0.18953002,103970.0,103960.0,1.55780528]
["bitfinex-derivatives","BTCF0:USTF0",1747572956324,0.18953002,103970.0,103960.0,1.91860528]
["bitfinex-derivatives","BTCF0:USTF0",1747572957125,0.18953002,103970.0,103960.0,2.01860528]
["bitfinex-derivatives","BTCF0:USTF0",1747572961934,0.18953002,103970.0,103960.0,2.07150528]
["bitfinex-derivatives","BTCF0:USTF0",1747572964530,0.18953002,103970.0,103960.0,1.71070528]
["bitfinex-derivatives","BTCF0:USTF0",1747572966340,0.18953002,103970.0,103960.0,1.71066528]
["bitfinex-derivatives","BTCF0:USTF0",1747572967139,0.18953002,103970.0,103960.0,1.50806528]
["bitfinex-derivatives","BTCF0:USTF0",1747572967339,0.18953002,103970.0,103960.0,1.71066528]
["bitfinex-derivatives","BTCF0:USTF0",1747572975145,0.18953002,103970.0,103960.0,1.50806528]
["bitfinex-derivatives","BTCF0:USTF0",1747572975545,0.18953002,103970.0,103960.0,1.71066528]
["bitfinex-derivatives","BTCF0:USTF0",1747572976437,0.18953002,103970.0,103960.0,1.50806528]
["bitfinex-derivatives","BTCF0:USTF0",1747572976638,0.18953002,103970.0,103960.0,1.71066528]
["bitfinex-derivatives","BTCF0:USTF0",1747572977946,0.18953002,103970.0,103960.0,1.50806528]
["bitfinex-derivatives","BTCF0:USTF0",1747572978147,0.18953002,103970.0,103960.0,1.71066528]
["bitfinex-derivatives","BTCF0:USTF0",1747572978339,0.18953002,103970.0,103960.0,1.34986528]
["bitfinex-derivatives","BTCF0:USTF0",1747572978540,0.18953002,103970.0,103960.0,2.07146528]
["bitfinex-derivatives","BTCF0:USTF0",1747572979035,0.18953002,103970.0,103960.0,2.23116528]
["bitfinex-derivatives","BTCF0:USTF0",1747572979948,0.18953002,103970.0,103960.0,2.02856528]
["bitfinex-derivatives","BTCF0:USTF0",1747572980139,0.18953002,103970.0,103960.0,2.23112528]
["bitfinex-derivatives","BTCF0:USTF0",1747572982647,0.18953002,103970.0,103960.0,2.02856528]
["bitfinex-derivatives","BTCF0:USTF0",1747572982847,0.18953002,103970.0,103960.0,2.23112528]
["bitfinex-derivatives","BTCF0:USTF0",1747572983741,0.18953002,103970.0,103960.0,2.02856528]
["bitfinex-derivatives","BTCF0:USTF0",1747572983941,0.18953002,103970.0,103960.0,2.23112528]
["bitfinex-derivatives","BTCF0:USTF0",1747572984341,0.18953002,103970.0,103960.0,2.02856528]
["bitfinex-derivatives","BTCF0:USTF0",1747572984945,0.18953002,103970.0,103960.0,2.23112528]
["bitfinex-derivatives","BTCF0:USTF0",1747572985143,0.0649,103980.0,103970.0,0.1922988]
["bitfinex-derivatives","BTCF0:USTF0",1747572985342,0.0649,103980.0,103970.0,1.1452988]
["bitfinex-derivatives","BTCF0:USTF0",1747572985651,0.0649,103980.0,103970.0,1.3478588]
["bitfinex-derivatives","BTCF0:USTF0",1747572986151,0.2489,103980.0,103970.0,1.3478588]
["bitfinex-derivatives","BTCF0:USTF0",1747572986453,0.2489,103980.0,103970.0,1.3488588]
["bitfinex-derivatives","BTCF0:USTF0",1747572987147,0.2489,103980.0,103970.0,1.1462988]
["bitfinex-derivatives","BTCF0:USTF0",1747572987352,0.2489,103980.0,103970.0,1.3488588]
["bitfinex-derivatives","BTCF0:USTF0",1747572988155,0.2489,103980.0,103970.0,1.35186511]
["bitfinex-derivatives","BTCF0:USTF0",1747572988449,0.2489,103980.0,103970.0,1.40475511]
["bitfinex-derivatives","BTCF0:USTF0",1747572989757,0.2489,103980.0,103970.0,1.20219511]
["bitfinex-derivatives","BTCF0:USTF0",1747572989956,0.2489,103980.0,103970.0,1.40475511]
["bitfinex-derivatives","BTCF0:USTF0",1747572990144,0.2489,103980.0,103970.0,1.50475511]
["bitfinex-derivatives","BTCF0:USTF0",1747572991557,0.2489,103980.0,103970.0,1.5017488]
["bitfinex-derivatives","BTCF0:USTF0",1747572991752,0.2489,103980.0,103970.0,1.50475464]
["bitfinex-derivatives","BTCF0:USTF0",1747572992154,0.2489,103980.0,103970.0,1.50475463]
["bitfinex-derivatives","BTCF0:USTF0",1747572992666,0.33906445,103980.0,103970.0,1.50475463]
["bitfinex-derivatives","BTCF0:USTF0",1747572992963,0.33906445,103980.0,103970.0,1.50471463]
["bitfinex-derivatives","BTCF0:USTF0",1747572993154,0.33906445,103980.0,103970.0,1.30219463]
["bitfinex-derivatives","BTCF0:USTF0",1747572993350,0.33906445,103980.0,103970.0,1.50471463]
["bitfinex-derivatives","BTCF0:USTF0",1747572993673,0.33906445,103980.0,103970.0,1.50471476]
["bitfinex-derivatives","BTCF0:USTF0",1747572994675,0.33906445,103980.0,103970.0,1.54139106]
["bitfinex-derivatives","BTCF0:USTF0",1747572995070,0.34459447,103980.0,103970.0,1.54139106]
["bitfinex-derivatives","BTCF0:USTF0",1747572995272,0.25443002,103980.0,103970.0,1.6877686]
["bitfinex-derivatives","BTCF0:USTF0",1747572995774,0.25443002,103980.0,103970.0,1.4852486]
["bitfinex-derivatives","BTCF0:USTF0",1747572996079,0.25443002,103980.0,103970.0,1.6877686]
["bitfinex-derivatives","BTCF0:USTF0",1747572996273,0.25443002,103980.0,103970.0,1.4852486]
["bitfinex-derivatives","BTCF0:USTF0",1747572996457,0.25443002,103980.0,103970.0,1.6877686]
["bitfinex-derivatives","BTCF0:USTF0",1747572997265,0.25443002,103980.0,103970.0,1.4852486]
["bitfinex-derivatives","BTCF0:USTF0",1747572997473,0.25443002,103980.0,103970.0,1.6877686]
["bitfinex-derivatives","BTCF0:USTF0",1747572997866,0.25443002,103980.0,103970.0,1.68776847]
["bitfinex-derivatives","BTCF0:USTF0",1747572998067,0.25443002,103980.0,103970.0,1.48524847]
["bitfinex-derivatives","BTCF0:USTF0",1747572998379,0.25443002,103980.0,103970.0,1.68776847]
["bitfinex-derivatives","BTCF0:USTF0",1747572998571,0.28773002,103980.0,103970.0,1.68776847]
["bitfinex-derivatives","BTCF0:USTF0",1747573001377,0.28773002,103980.0,103970.0,1.48524847]
["bitfinex-derivatives","BTCF0:USTF0",1747573001879,0.28773002,103980.0,103970.0,1.68776847]
["bitfinex-derivatives","BTCF0:USTF0",1747573002070,0.28773002,103980.0,103970.0,1.48524847]
["bitfinex-derivatives","BTCF0:USTF0",1747573002269,0.28773002,103980.0,103970.0,1.68776847]
["bitfinex-derivatives","BTCF0:USTF0",1747573002669,0.28773002,103980.0,103970.0,1.77763969]
["bitfinex-derivatives","BTCF0:USTF0",1747573003381,0.28773002,103980.0,103970.0,1.57511969]
["bitfinex-derivatives","BTCF0:USTF0",1747573003575,0.28773002,103980.0,103970.0,1.77763969]
["bitfinex-derivatives","BTCF0:USTF0",1747573004069,0.28773002,103980.0,103970.0,1.77763974]
["bitfinex-derivatives","BTCF0:USTF0",1747573005076,0.28773002,103980.0,103970.0,1.82654148]
["bitfinex-derivatives","BTCF0:USTF0",1747573005578,0.28773002,103980.0,103970.0,1.78160585]
["bitfinex-derivatives","BTCF0:USTF0",1747573005770,0.28773002,103980.0,103970.0,1.57908585]
["bitfinex-derivatives","BTCF0:USTF0",1747573005976,0.28773002,103980.0,103970.0,1.78156585]
["bitfinex-derivatives","BTCF0:USTF0",1747573007269,0.28773002,103980.0,103970.0,1.57908585]
["bitfinex-derivatives","BTCF0:USTF0",1747573007582,0.28773002,103980.0,103970.0,1.78156585]
["bitfinex-derivatives","BTCF0:USTF0",1747573008281,0.28773002,103980.0,103970.0,1.7815658]
["bitfinex-derivatives","BTCF0:USTF0",1747573009285,0.28773002,103980.0,103970.0,1.5790858]
["bitfinex-derivatives","BTCF0:USTF0",1747573010079,0.28773002,103980.0,103970.0,1.7815658]
["bitfinex-derivatives","BTCF0:USTF0",1747573010285,0.28773002,103980.0,103970.0,1.77856002]
["bitfinex-derivatives","BTCF0:USTF0",1747573011095,0.28773002,103980.0,103970.0,1.57608002]
["bitfinex-derivatives","BTCF0:USTF0",1747573011388,0.28773002,103980.0,103970.0,1.74188372]
["bitfinex-derivatives","BTCF0:USTF0",1747573012182,0.25443002,103980.0,103970.0,1.74188372]
["bitfinex-derivatives","BTCF0:USTF0",1747573013587,0.25443002,103980.0,103970.0,1.53940372]
["bitfinex-derivatives","BTCF0:USTF0",1747573013788,0.25443002,103980.0,103970.0,1.74188372]
["bitfinex-derivatives","BTCF0:USTF0",1747573014483,0.19053002,103980.0,103970.0,1.53940372]
["bitfinex-derivatives","BTCF0:USTF0",1747573014680,0.19053002,103980.0,103970.0,1.74188372]
["bitfinex-derivatives","BTCF0:USTF0",1747573014986,0.19053002,103980.0,103970.0,1.53940372]
["bitfinex-derivatives","BTCF0:USTF0",1747573015186,0.19053002,103980.0,103970.0,1.74188372]
["bitfinex-derivatives","BTCF0:USTF0",1747573016587,0.22103002,103980.0,103970.0,1.74188372]
["bitfinex-derivatives","BTCF0:USTF0",1747573018291,0.22103002,103980.0,103970.0,1.53940372]
["bitfinex-derivatives","BTCF0:USTF0",1747573018488,0.22103002,103980.0,103970.0,1.74188372]
["bitfinex-derivatives","BTCF0:USTF0",1747573019288,0.19053002,103980.0,103970.0,1.90158372]
["bitfinex-derivatives","BTCF0:USTF0",1747573019492,0.19053002,103980.0,103970.0,1.74188372]
["bitfinex-derivatives","BTCF0:USTF0",1747573019804,0.19053002,103980.0,103970.0,1.74184372]
["bitfinex-derivatives","BTCF0:USTF0",1747573020694,0.19053002,103980.0,103970.0,1.53940372]
["bitfinex-derivatives","BTCF0:USTF0",1747573020886,0.19053002,103980.0,103970.0,1.74184372]
["bitfinex-derivatives","BTCF0:USTF0",1747573021082,0.19053002,103980.0,103970.0,1.53940372]
["bitfinex-derivatives","BTCF0:USTF0",1747573021288,0.19053002,103980.0,103970.0,1.74184372]
["bitfinex-derivatives","BTCF0:USTF0",1747573022197,0.19053002,103980.0,103970.0,1.72961791]
["bitfinex-derivatives","BTCF0:USTF0",1747573022695,0.19053002,103980.0,103970.0,1.52717791]
["bitfinex-derivatives","BTCF0:USTF0",1747573022896,0.19053002,103980.0,103970.0,1.72961791]
["bitfinex-derivatives","BTCF0:USTF0",1747573023196,0.22283002,103980.0,103970.0,1.72961791]
["bitfinex-derivatives","BTCF0:USTF0",1747573025696,0.22283002,103980.0,103970.0,1.52717791]
["bitfinex-derivatives","BTCF0:USTF0",1747573026088,0.22283002,103980.0,103970.0,1.74484948]
["bitfinex-derivatives","BTCF0:USTF0",1747573026288,0.19053002,103980.0,103970.0,1.74484948]
["bitfinex-derivatives","BTCF0:USTF0",1747573026694,0.19053002,103980.0,103970.0,1.54240948]
["bitfinex-derivatives","BTCF0:USTF0",1747573027092,0.19053002,103980.0,103970.0,1.74484948]
["bitfinex-derivatives","BTCF0:USTF0",1747573027291,0.19053002,103980.0,103970.0,1.74184372]
["bitfinex-derivatives","BTCF0:USTF0",1747573027599,0.19053002,103980.0,103970.0,1.74484953]
["bitfinex-derivatives","BTCF0:USTF0",1747573028095,0.19053002,103980.0,103970.0,1.54240953]
["bitfinex-derivatives","BTCF0:USTF0",1747573028299,0.19053002,103980.0,103970.0,1.74484952]
["bitfinex-derivatives","BTCF0:USTF0",1747573028488,0.19053002,103980.0,103970.0,1.54240952]
["bitfinex-derivatives","BTCF0:USTF0",1747573028688,0.19053002,103980.0,103970.0,1.74484943]
["bitfinex-derivatives","BTCF0:USTF0",1747573028889,0.19053002,103980.0,103970.0,1.68493525]
["bitfinex-derivatives","BTCF0:USTF0",1747573029296,0.19053002,103980.0,103970.0,1.48249525]
["bitfinex-derivatives","BTCF0:USTF0",1747573029500,0.19053002,103980.0,103970.0,1.84463525]
["bitfinex-derivatives","BTCF0:USTF0",1747573029901,0.19053002,103980.0,103970.0,1.64219525]
["bitfinex-derivatives","BTCF0:USTF0",1747573030099,0.19053002,103980.0,103970.0,1.84463525]
["bitfinex-derivatives","BTCF0:USTF0",1747573030301,0.19053002,103980.0,103970.0,1.84162954]
["bitfinex-derivatives","BTCF0:USTF0",1747573030498,0.19053002,103980.0,103970.0,1.84463524]
["bitfinex-derivatives","BTCF0:USTF0",1747573031096,0.19053002,103980.0,103970.0,1.84459524]
["bitfinex-derivatives","BTCF0:USTF0",1747573033104,0.19053002,103980.0,103970.0,1.64219524]
["bitfinex-derivatives","BTCF0:USTF0",1747573033300,0.19053002,103980.0,103970.0,1.84459524]
["bitfinex-derivatives","BTCF0:USTF0",1747573033495,0.19053002,103980.0,103970.0,1.64219524]
["bitfinex-derivatives","BTCF0:USTF0",1747573033691,0.19053002,103980.0,103970.0,1.84459524]
["bitfinex-derivatives","BTCF0:USTF0",1747573034905,0.19053002,103980.0,103970.0,1.64219524]
["bitfinex-derivatives","BTCF0:USTF0",1747573035104,0.19053002,103980.0,103970.0,1.84459524]
["bitfinex-derivatives","BTCF0:USTF0",1747573036007,0.19053002,103980.0,103970.0,1.64219524]
["bitfinex-derivatives","BTCF0:USTF0",1747573036209,0.19053002,103980.0,103970.0,1.84158954]
["bitfinex-derivatives","BTCF0:USTF0",1747573037912,0.19053002,103980.0,103970.0,1.84459524]
["bitfinex-derivatives","BTCF0:USTF0",1747573038302,0.19053002,103980.0,103970.0,1.64219524]
["bitfinex-derivatives","BTCF0:USTF0",1747573038503,0.19053002,103980.0,103970.0,1.84459524]
["bitfinex-derivatives","BTCF0:USTF0",1747573039011,0.19053002,103980.0,103970.0,1.64219524]
["bitfinex-derivatives","BTCF0:USTF0",1747573039214,0.19053002,103980.0,103970.0,1.84459524]
["bitfinex-derivatives","BTCF0:USTF0",1747573039412,0.19053002,103980.0,103970.0,1.64219524]
["bitfinex-derivatives","BTCF0:USTF0",1747573039915,0.19053002,103980.0,103970.0,1.84459524]
["bitfinex-derivatives","BTCF0:USTF0",1747573040311,0.19053002,103980.0,103970.0,1.64219524]
["bitfinex-derivatives","BTCF0:USTF0",1747573040506,0.19053002,103980.0,103970.0,1.84459524]
["bitfinex-derivatives","BTCF0:USTF0",1747573040898,0.19053002,103980.0,103970.0,1.84158954]
["bitfinex-derivatives","BTCF0:USTF0",1747573041103,0.19053002,103980.0,103970.0,1.84459524]
["bitfinex-derivatives","BTCF0:USTF0",1747573041410,0.19053002,103980.0,103970.0,1.84523524]
["bitfinex-derivatives","BTCF0:USTF0",1747573041711,0.22273002,103980.0,103970.0,2.04831524]
["bitfinex-derivatives","BTCF0:USTF0",1747573041905,0.28713002,103980.0,103970.0,2.04831524]
["bitfinex-derivatives","BTCF0:USTF0",1747573042211,0.28713002,103980.0,103970.0,1.64219524]
["bitfinex-derivatives","BTCF0:USTF0",1747573042423,0.28713002,103980.0,103970.0,2.04831524]
["bitfinex-derivatives","BTCF0:USTF0",1747573042613,0.28713002,103980.0,103970.0,1.88861524]
["bitfinex-derivatives","BTCF0:USTF0",1747573042811,0.28713002,103980.0,103970.0,1.88873524]
["bitfinex-derivatives","BTCF0:USTF0",1747573043219,0.28713002,103980.0,103970.0,1.68493524]
["bitfinex-derivatives","BTCF0:USTF0",1747573043518,0.28713002,103980.0,103970.0,1.88869524]
["bitfinex-derivatives","BTCF0:USTF0",1747573043923,0.28713002,103980.0,103970.0,1.8397935]
["bitfinex-derivatives","BTCF0:USTF0",1747573044123,0.28713002,103980.0,103970.0,1.6360335]
["bitfinex-derivatives","BTCF0:USTF0",1747573044317,0.28713002,103980.0,103970.0,1.8398735]
["bitfinex-derivatives","BTCF0:USTF0",1747573044517,0.28713002,103980.0,103970.0,1.8398335]
["bitfinex-derivatives","BTCF0:USTF0",1747573046119,0.28713002,103980.0,103970.0,1.6360335]
["bitfinex-derivatives","BTCF0:USTF0",1747573046321,0.28713002,103980.0,103970.0,1.8397535]
["bitfinex-derivatives","BTCF0:USTF0",1747573047022,0.28713002,103980.0,103970.0,1.6360335]
["bitfinex-derivatives","BTCF0:USTF0",1747573047328,0.28713002,103980.0,103970.0,1.8397135]
["bitfinex-derivatives","BTCF0:USTF0",1747573048129,0.28713002,103980.0,103970.0,1.4789135]
["bitfinex-derivatives","BTCF0:USTF0",1747573048331,0.28713002,103980.0,103970.0,1.9968335]
["bitfinex-derivatives","BTCF0:USTF0",1747573048532,0.28713002,103980.0,103970.0,2.2004335]
["bitfinex-derivatives","BTCF0:USTF0",1747573049121,0.28713002,103980.0,103970.0,2.24632954]
["bitfinex-derivatives","BTCF0:USTF0",1747573049518,0.28713002,103980.0,103970.0,2.04272954]
["bitfinex-derivatives","BTCF0:USTF0",1747573049722,0.28713002,103980.0,103970.0,2.24624954]
["bitfinex-derivatives","BTCF0:USTF0",1747573050628,0.28713002,103980.0,103970.0,1.84028954]
["bitfinex-derivatives","BTCF0:USTF0",1747573050831,0.28713002,103980.0,103970.0,2.04404954]
["bitfinex-derivatives","BTCF0:USTF0",1747573051033,0.28713002,103980.0,103970.0,1.81008954]
["bitfinex-derivatives","BTCF0:USTF0",1747573051431,0.28713002,103980.0,103970.0,2.21728954]
["bitfinex-derivatives","BTCF0:USTF0",1747573051630,0.28713002,103980.0,103970.0,1.81008954]
["bitfinex-derivatives","BTCF0:USTF0",1747573051819,0.28713002,103980.0,103970.0,2.21724954]
["bitfinex-derivatives","BTCF0:USTF0",1747573052023,0.28713002,103980.0,103970.0,1.90057142]
["bitfinex-derivatives","BTCF0:USTF0",1747573052234,0.28713002,103980.0,103970.0,2.30773142]
["bitfinex-derivatives","BTCF0:USTF0",1747573052626,0.28713002,103980.0,103970.0,2.26403142]
["bitfinex-derivatives","BTCF0:USTF0",1747573052831,0.28713002,103980.0,103970.0,2.30777142]
["bitfinex-derivatives","BTCF0:USTF0",1747573053230,0.28713002,103980.0,103970.0,2.10433142]
["bitfinex-derivatives","BTCF0:USTF0",1747573053431,0.28713002,103980.0,103970.0,2.30773142]
["bitfinex-derivatives","BTCF0:USTF0",1747573053633,0.28713002,103980.0,103970.0,1.90057142]
["bitfinex-derivatives","BTCF0:USTF0",1747573053833,0.28713002,103980.0,103970.0,2.30769142]
["bitfinex-derivatives","BTCF0:USTF0",1747573056831,0.28713002,103980.0,103970.0,1.94689142]
["bitfinex-derivatives","BTCF0:USTF0",1747573059546,0.28713002,103980.0,103970.0,1.94705142]
["bitfinex-derivatives","BTCF0:USTF0",1747573064843,0.28713002,103980.0,103970.0,1.58625142]
["bitfinex-derivatives","BTCF0:USTF0",1747573065148,0.28713002,103980.0,103970.0,1.94705142]
["bitfinex-derivatives","BTCF0:USTF0",1747573073153,0.28713002,103980.0,103970.0,2.00675142]
["bitfinex-derivatives","BTCF0:USTF0",1747573073358,0.28713002,103980.0,103970.0,1.84705142]
["bitfinex-derivatives","BTCF0:USTF0",1747573074759,0.28713002,103980.0,103970.0,1.65577054]
["bitfinex-derivatives","BTCF0:USTF0",1747573077963,0.25433002,103980.0,103970.0,1.65877631]
["bitfinex-derivatives","BTCF0:USTF0",1747573078154,0.25433002,103980.0,103970.0,1.75877631]
["bitfinex-derivatives","BTCF0:USTF0",1747573078350,0.25433002,103980.0,103970.0,1.75577054]
["bitfinex-derivatives","BTCF0:USTF0",1747573078654,0.25433002,103980.0,103970.0,1.75877628]
["bitfinex-derivatives","BTCF0:USTF0",1747573080559,0.25433002,103980.0,103970.0,1.94995527]
["bitfinex-derivatives","BTCF0:USTF0",1747573082062,0.25433002,103980.0,103970.0,1.58915527]
["bitfinex-derivatives","BTCF0:USTF0",1747573082364,0.25433002,103980.0,103970.0,1.94995527]
["bitfinex-derivatives","BTCF0:USTF0",1747573084254,0.25433002,103980.0,103970.0,1.94995526]
["bitfinex-derivatives","BTCF0:USTF0",1747573084662,0.19053002,103980.0,103970.0,1.94995526]
["bitfinex-derivatives","BTCF0:USTF0",1747573085364,0.19053002,103980.0,103970.0,1.94855523]
["bitfinex-derivatives","BTCF0:USTF0",1747573086762,0.19053002,103980.0,103970.0,1.94855524]
["bitfinex-derivatives","BTCF0:USTF0",1747573087061,0.19053002,103980.0,103970.0,1.88865787]
["bitfinex-derivatives","BTCF0:USTF0",1747573087466,0.19053002,103980.0,103970.0,1.68589787]
["bitfinex-derivatives","BTCF0:USTF0",1747573087664,0.19053002,103980.0,103970.0,1.88853787]
["bitfinex-derivatives","BTCF0:USTF0",1747573088565,0.19053002,103980.0,103970.0,1.88853791]
["bitfinex-derivatives","BTCF0:USTF0",1747573089163,0.19053002,103980.0,103970.0,2.24933791]
["bitfinex-derivatives","BTCF0:USTF0",1747573089761,0.19053002,103980.0,103970.0,2.24925791]
["bitfinex-derivatives","BTCF0:USTF0",1747573090065,0.19053002,103980.0,103970.0,2.04669791]
["bitfinex-derivatives","BTCF0:USTF0",1747573090566,0.19053002,103980.0,103970.0,2.24921786]
["bitfinex-derivatives","BTCF0:USTF0",1747573090759,0.19053002,103980.0,103970.0,2.24921787]
["bitfinex-derivatives","BTCF0:USTF0",1747573091365,0.19053002,103980.0,103970.0,2.24917787]
["bitfinex-derivatives","BTCF0:USTF0",1747573093259,0.19053002,103980.0,103970.0,2.40887787]
["bitfinex-derivatives","BTCF0:USTF0",1747573093458,0.19053002,103980.0,103970.0,2.24917787]
["bitfinex-derivatives","BTCF0:USTF0",1747573094568,0.19053002,103980.0,103970.0,1.84357787]
["bitfinex-derivatives","BTCF0:USTF0",1747573094766,0.19053002,103980.0,103970.0,2.24917787]
["bitfinex-derivatives","BTCF0:USTF0",1747573094967,0.19053002,103980.0,103970.0,2.04669787]
["bitfinex-derivatives","BTCF0:USTF0",1747573095360,0.19053002,103980.0,103970.0,1.84357787]
["bitfinex-derivatives","BTCF0:USTF0",1747573095560,0.19053002,103980.0,103970.0,2.24917787]
["bitfinex-derivatives","BTCF0:USTF0",1747573095761,0.19053002,103980.0,103970.0,2.04669787]
["bitfinex-derivatives","BTCF0:USTF0",1747573095961,0.19053002,103980.0,103970.0,2.24917787]
["bitfinex-derivatives","BTCF0:USTF0",1747573098970,0.19053002,103980.0,103970.0,2.04669787]
["bitfinex-derivatives","BTCF0:USTF0",1747573099172,0.19053002,103980.0,103970.0,2.24917787]
["bitfinex-derivatives","BTCF0:USTF0",1747573102076,0.19053002,103980.0,103970.0,2.24917783]
["bitfinex-derivatives","BTCF0:USTF0",1747573103778,0.19053002,103980.0,103970.0,2.04669783]
["bitfinex-derivatives","BTCF0:USTF0",1747573103969,0.19053002,103980.0,103970.0,2.24917783]
["bitfinex-derivatives","BTCF0:USTF0",1747573105882,0.19053002,103980.0,103970.0,2.24913783]
["bitfinex-derivatives","BTCF0:USTF0",1747573106983,0.19053002,103980.0,103970.0,2.04669783]
["bitfinex-derivatives","BTCF0:USTF0",1747573107182,0.19053002,103980.0,103970.0,2.24913783]
["bitfinex-derivatives","BTCF0:USTF0",1747573107781,0.19053002,103980.0,103970.0,2.04669782]
["bitfinex-derivatives","BTCF0:USTF0",1747573108372,0.19053002,103980.0,103970.0,2.24913782]
["bitfinex-derivatives","BTCF0:USTF0",1747573112078,0.19053002,103980.0,103970.0,2.24613216]
["bitfinex-derivatives","BTCF0:USTF0",1747573112381,0.19053002,103980.0,103970.0,2.24913782]
["bitfinex-derivatives","BTCF0:USTF0",1747573113786,0.19053002,103980.0,103970.0,2.40883782]
["bitfinex-derivatives","BTCF0:USTF0",1747573114477,0.19053002,103980.0,103970.0,2.20639782]
["bitfinex-derivatives","BTCF0:USTF0",1747573114684,0.19053002,103980.0,103970.0,2.40883782]
["bitfinex-derivatives","BTCF0:USTF0",1747573114884,0.22053002,103980.0,103970.0,2.40815782]
["bitfinex-derivatives","BTCF0:USTF0",1747573115079,0.28353002,103980.0,103970.0,2.40815782]
["bitfinex-derivatives","BTCF0:USTF0",1747573115383,0.28353002,103980.0,103970.0,2.00327782]
["bitfinex-derivatives","BTCF0:USTF0",1747573115582,0.28353002,103980.0,103970.0,2.40815782]
["bitfinex-derivatives","BTCF0:USTF0",1747573116484,0.28353002,103980.0,103970.0,2.20571782]
["bitfinex-derivatives","BTCF0:USTF0",1747573117085,0.28353002,103980.0,103970.0,2.40815782]
["bitfinex-derivatives","BTCF0:USTF0",1747573118086,0.28353002,103980.0,103970.0,2.40815783]
["bitfinex-derivatives","BTCF0:USTF0",1747573120285,0.28353002,103980.0,103970.0,2.40515216]
["bitfinex-derivatives","BTCF0:USTF0",1747573120485,0.28353002,103980.0,103970.0,2.40815783]
["bitfinex-derivatives","BTCF0:USTF0",1747573122490,0.28353002,103980.0,103970.0,2.20571783]
["bitfinex-derivatives","BTCF0:USTF0",1747573122685,0.28353002,103980.0,103970.0,2.40815783]
["bitfinex-derivatives","BTCF0:USTF0",1747573125789,0.28353002,103980.0,103970.0,1.68655783]
["bitfinex-derivatives","BTCF0:USTF0",1747573125990,0.28353002,103980.0,103970.0,2.40815783]
["bitfinex-derivatives","BTCF0:USTF0",1747573126182,0.28353002,103980.0,103970.0,2.20571783]
["bitfinex-derivatives","BTCF0:USTF0",1747573126382,0.28353002,103980.0,103970.0,2.40815783]
["bitfinex-derivatives","BTCF0:USTF0",1747573136900,0.28353002,103980.0,103970.0,2.20571783]
["bitfinex-derivatives","BTCF0:USTF0",1747573137101,0.28353002,103980.0,103970.0,2.40811783]
["bitfinex-derivatives","BTCF0:USTF0",1747573148009,0.28353002,103980.0,103970.0,2.00327783]
["bitfinex-derivatives","BTCF0:USTF0",1747573148504,0.28353002,103980.0,103970.0,2.40807783]
["bitfinex-derivatives","BTCF0:USTF0",1747573149407,0.28353002,103980.0,103970.0,2.20567783]
["bitfinex-derivatives","BTCF0:USTF0",1747573149610,0.28353002,103980.0,103970.0,2.40807783]
["bitfinex-derivatives","BTCF0:USTF0",1747573160316,0.28353002,103980.0,103970.0,1.68647783]
["bitfinex-derivatives","BTCF0:USTF0",1747573160519,0.28353002,103980.0,103970.0,2.40807783]
["bitfinex-derivatives","BTCF0:USTF0",1747573163419,0.28353002,103980.0,103970.0,1.68647783]
["bitfinex-derivatives","BTCF0:USTF0",1747573163611,0.28353002,103980.0,103970.0,2.40807783]
["bitfinex-derivatives","BTCF0:USTF0",1747573167023,0.28353002,103980.0,103970.0,2.40799783]
["bitfinex-derivatives","BTCF0:USTF0",1747573167222,0.28353002,103980.0,103970.0,2.40799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573168423,0.28353002,103980.0,103970.0,1.68639784]
["bitfinex-derivatives","BTCF0:USTF0",1747573168624,0.28353002,103980.0,103970.0,2.40799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573169423,0.28353002,103980.0,103970.0,2.20563784]
["bitfinex-derivatives","BTCF0:USTF0",1747573169624,0.28353002,103980.0,103970.0,2.40799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573170526,0.28353002,103980.0,103970.0,1.68639784]
["bitfinex-derivatives","BTCF0:USTF0",1747573170727,0.28353002,103980.0,103970.0,2.40799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573174332,0.28353002,103980.0,103970.0,1.68639784]
["bitfinex-derivatives","BTCF0:USTF0",1747573174530,0.28353002,103980.0,103970.0,2.40799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573175633,0.28353002,103980.0,103970.0,1.68639784]
["bitfinex-derivatives","BTCF0:USTF0",1747573175831,0.28353002,103980.0,103970.0,2.40799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573176430,0.28353002,103980.0,103970.0,1.68639784]
["bitfinex-derivatives","BTCF0:USTF0",1747573176732,0.28353002,103980.0,103970.0,2.40799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573180025,0.28353002,103980.0,103970.0,1.68639784]
["bitfinex-derivatives","BTCF0:USTF0",1747573180219,0.28353002,103980.0,103970.0,2.40799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573181027,0.28353002,103980.0,103970.0,1.68639784]
["bitfinex-derivatives","BTCF0:USTF0",1747573181225,0.28353002,103980.0,103970.0,2.40799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573185934,0.28353002,103980.0,103970.0,1.68639784]
["bitfinex-derivatives","BTCF0:USTF0",1747573186135,0.28353002,103980.0,103970.0,2.40799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573189238,0.25223002,103980.0,103970.0,2.40799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573190031,0.25223002,103980.0,103970.0,2.40499216]
["bitfinex-derivatives","BTCF0:USTF0",1747573190230,0.25223002,103980.0,103970.0,2.40799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573191738,0.25223002,103980.0,103970.0,1.68639784]
["bitfinex-derivatives","BTCF0:USTF0",1747573191937,0.25223002,103980.0,103970.0,2.40799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573197140,0.25223002,103980.0,103970.0,2.30799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573199544,0.25223002,103980.0,103970.0,1.58639784]
["bitfinex-derivatives","BTCF0:USTF0",1747573199731,0.25223002,103980.0,103970.0,2.30799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573201745,0.19053002,103980.0,103970.0,2.30799784]
["bitfinex-derivatives","BTCF0:USTF0",1747573201939,0.19053002,103980.0,103970.0,2.30783784]
["bitfinex-derivatives","BTCF0:USTF0",1747573202140,0.19053002,103980.0,103970.0,2.40783784]
["bitfinex-derivatives","BTCF0:USTF0",1747573202846,0.19053002,103980.0,103970.0,2.20555788]
["bitfinex-derivatives","BTCF0:USTF0",1747573203042,0.19053002,103980.0,103970.0,2.40783788]
["bitfinex-derivatives","BTCF0:USTF0",1747573203349,0.09015028,103990.0,103980.0,0.1922803]
["bitfinex-derivatives","BTCF0:USTF0",1747573203546,0.09015028,103990.0,103980.0,1.21938602]
["bitfinex-derivatives","BTCF0:USTF0",1747573203844,0.09015028,103990.0,103980.0,1.26082158]
["bitfinex-derivatives","BTCF0:USTF0",1747573204033,0.09015028,103990.0,103980.0,1.66538158]
["bitfinex-derivatives","BTCF0:USTF0",1747573204233,0.33915028,103990.0,103980.0,1.31371158]
["bitfinex-derivatives","BTCF0:USTF0",1747573204438,0.33915028,103990.0,103980.0,1.71827129]
["bitfinex-derivatives","BTCF0:USTF0",1747573204641,0.33915028,103990.0,103980.0,1.3137113]
["bitfinex-derivatives","BTCF0:USTF0",1747573204950,0.3446803,103990.0,103980.0,0.7901113]
["bitfinex-derivatives","BTCF0:USTF0",1747573205143,0.3762803,103990.0,103980.0,0.9923913]
["bitfinex-derivatives","BTCF0:USTF0",1747573205338,0.3762803,103990.0,103980.0,0.73421586]
["bitfinex-derivatives","BTCF0:USTF0",1747573205643,0.3762803,103990.0,103980.0,1.18367378]
["bitfinex-derivatives","BTCF0:USTF0",1747573205844,0.3762803,103990.0,103980.0,1.18667957]
["bitfinex-derivatives","BTCF0:USTF0",1747573206046,0.3772803,103990.0,103980.0,1.18667957]
["bitfinex-derivatives","BTCF0:USTF0",1747573206432,0.3772803,103990.0,103980.0,0.98439956]
["bitfinex-derivatives","BTCF0:USTF0",1747573206642,0.3782803,103990.0,103980.0,1.18667956]
["bitfinex-derivatives","BTCF0:USTF0",1747573207344,0.3772803,103990.0,103980.0,1.18467378]
["bitfinex-derivatives","BTCF0:USTF0",1747573207550,0.3772803,103990.0,103980.0,1.18767956]
["bitfinex-derivatives","BTCF0:USTF0",1747573208346,0.3772803,103990.0,103980.0,1.18467378]
["bitfinex-derivatives","BTCF0:USTF0",1747573208551,0.3772803,103990.0,103980.0,1.18767955]
["bitfinex-derivatives","BTCF0:USTF0",1747573209053,0.3762803,103990.0,103980.0,1.18767955]
["bitfinex-derivatives","BTCF0:USTF0",1747573210455,0.3762803,103990.0,103980.0,1.22431721]
["bitfinex-derivatives","BTCF0:USTF0",1747573213767,0.3762803,103990.0,103980.0,0.81975721]
["bitfinex-derivatives","BTCF0:USTF0",1747573213966,0.3762803,103990.0,103980.0,1.22427721]
["bitfinex-derivatives","BTCF0:USTF0",1747573214767,0.3762803,103990.0,103980.0,1.25477722]
["bitfinex-derivatives","BTCF0:USTF0",1747573216172,0.3762803,103990.0,103980.0,1.21813956]
["bitfinex-derivatives","BTCF0:USTF0",1747573217872,0.3762803,103990.0,103980.0,1.21813954]
["bitfinex-derivatives","BTCF0:USTF0",1747573220166,0.3762803,103990.0,103980.0,1.24843954]
["bitfinex-derivatives","BTCF0:USTF0",1747573224275,0.3762803,103990.0,103980.0,1.04619954]
["bitfinex-derivatives","BTCF0:USTF0",1747573224474,0.3762803,103990.0,103980.0,1.24843954]
["bitfinex-derivatives","BTCF0:USTF0",1747573226568,0.3762803,103990.0,103980.0,1.24843953]
["bitfinex-derivatives","BTCF0:USTF0",1747573228263,0.3762803,103990.0,103980.0,0.84391953]
["bitfinex-derivatives","BTCF0:USTF0",1747573228469,0.3762803,103990.0,103980.0,1.28495719]
["bitfinex-derivatives","BTCF0:USTF0",1747573228874,0.3762803,103990.0,103980.0,1.64575719]
["bitfinex-derivatives","BTCF0:USTF0",1747573229068,0.3762803,103990.0,103980.0,1.28495719]
["bitfinex-derivatives","BTCF0:USTF0",1747573229878,0.28613002,103990.0,103980.0,1.28495719]
["bitfinex-derivatives","BTCF0:USTF0",1747573232681,0.3762803,103990.0,103980.0,1.28495719]
["bitfinex-derivatives","BTCF0:USTF0",1747573232879,0.3762803,103990.0,103980.0,1.24831953]
["bitfinex-derivatives","BTCF0:USTF0",1747573233080,0.3762803,103990.0,103980.0,1.24531378]
["bitfinex-derivatives","BTCF0:USTF0",1747573233282,0.3762803,103990.0,103980.0,1.24831953]
["bitfinex-derivatives","BTCF0:USTF0",1747573233783,0.3446803,103990.0,103980.0,1.24831953]
["bitfinex-derivatives","BTCF0:USTF0",1747573236282,0.3879503,103990.0,103980.0,1.24831953]
["bitfinex-derivatives","BTCF0:USTF0",1747573236985,0.3879503,103990.0,103980.0,1.24831954]
["bitfinex-derivatives","BTCF0:USTF0",1747573237394,0.3879503,103990.0,103980.0,1.2849572]
["bitfinex-derivatives","BTCF0:USTF0",1747573238886,0.3879503,103990.0,103980.0,1.28495719]
["bitfinex-derivatives","BTCF0:USTF0",1747573240389,0.3879503,103990.0,103980.0,1.08275719]
["bitfinex-derivatives","BTCF0:USTF0",1747573240590,0.3879503,103990.0,103980.0,1.64575719]
["bitfinex-derivatives","BTCF0:USTF0",1747573242586,0.3879503,103990.0,103980.0,1.70562109]
["bitfinex-derivatives","BTCF0:USTF0",1747573247094,0.3879503,103990.0,103980.0,1.50342109]
["bitfinex-derivatives","BTCF0:USTF0",1747573247295,0.3879503,103990.0,103980.0,1.70558109]
["bitfinex-derivatives","BTCF0:USTF0",1747573247691,0.3879503,103990.0,103980.0,1.50342109]
["bitfinex-derivatives","BTCF0:USTF0",1747573247892,0.3879503,103990.0,103980.0,1.70558109]
["bitfinex-derivatives","BTCF0:USTF0",1747573248488,0.3879503,103990.0,103980.0,1.70558108]
["bitfinex-derivatives","BTCF0:USTF0",1747573248891,0.3879503,103990.0,103980.0,1.70558109]
["bitfinex-derivatives","BTCF0:USTF0",1747573249296,0.3879503,103990.0,103980.0,1.50342109]
["bitfinex-derivatives","BTCF0:USTF0",1747573249689,0.3879503,103990.0,103980.0,1.70558109]
["bitfinex-derivatives","BTCF0:USTF0",1747573251095,0.3879503,103990.0,103980.0,1.34478109]
["bitfinex-derivatives","BTCF0:USTF0",1747573251396,0.3879503,103990.0,103980.0,1.70558109]
["bitfinex-derivatives","BTCF0:USTF0",1747573252095,0.4023703,103990.0,103980.0,1.50342109]
["bitfinex-derivatives","BTCF0:USTF0",1747573252293,0.4023703,103990.0,103980.0,1.70558109]
["bitfinex-derivatives","BTCF0:USTF0",1747573252997,0.4023703,103990.0,103980.0,1.50342109]
["bitfinex-derivatives","BTCF0:USTF0",1747573254001,0.4023703,103990.0,103980.0,1.70558109]
["bitfinex-derivatives","BTCF0:USTF0",1747573254489,0.4023703,103990.0,103980.0,1.50342109]
["bitfinex-derivatives","BTCF0:USTF0",1747573254799,0.4023703,103990.0,103980.0,1.70558109]
["bitfinex-derivatives","BTCF0:USTF0",1747573255094,0.4023703,103990.0,103980.0,1.34478109]
["bitfinex-derivatives","BTCF0:USTF0",1747573255300,0.4023703,103990.0,103980.0,1.50342109]
["bitfinex-derivatives","BTCF0:USTF0",1747573255500,0.4023703,103990.0,103980.0,1.70558109]
["bitfinex-derivatives","BTCF0:USTF0",1747573256100,0.4023703,103990.0,103980.0,1.50342109]
["bitfinex-derivatives","BTCF0:USTF0",1747573256301,0.4023703,103990.0,103980.0,1.70558109]
["bitfinex-derivatives","BTCF0:USTF0",1747573257301,0.4023703,103990.0,103980.0,1.50342109]
["bitfinex-derivatives","BTCF0:USTF0",1747573257491,0.4023703,103990.0,103980.0,1.70558109]
["bitfinex-derivatives","BTCF0:USTF0",1747573258203,0.4023703,103990.0,103980.0,1.50342109]
["bitfinex-derivatives","BTCF0:USTF0",1747573258797,0.4023703,103990.0,103980.0,1.70554109]
["bitfinex-derivatives","BTCF0:USTF0",1747573259202,0.4023703,103990.0,103980.0,1.50342109]
["bitfinex-derivatives","BTCF0:USTF0",1747573259402,0.4023703,103990.0,103980.0,1.70554109]
["bitfinex-derivatives","BTCF0:USTF0",1747573260204,0.4023703,103990.0,103980.0,1.50342109]
["bitfinex-derivatives","BTCF0:USTF0",1747573260403,0.4023703,103990.0,103980.0,1.70554109]
["bitfinex-derivatives","BTCF0:USTF0",1747573260605,0.4023703,103990.0,103980.0,1.30122109]
["bitfinex-derivatives","BTCF0:USTF0",1747573260805,0.5946321,103990.0,103980.0,0.94042109]
["bitfinex-derivatives","BTCF0:USTF0",1747573261004,0.6248321,103990.0,103980.0,1.08174109]
["bitfinex-derivatives","BTCF0:USTF0",1747573261205,0.6248321,103990.0,103980.0,0.87962109]
["bitfinex-derivatives","BTCF0:USTF0",1747573261404,0.9856321,103990.0,103980.0,0.87962141]
["bitfinex-derivatives","BTCF0:USTF0",1747573261901,0.9856321,103990.0,103980.0,0.87962145]
["bitfinex-derivatives","BTCF0:USTF0",1747573262096,0.9856321,103990.0,103980.0,0.87661534]
["bitfinex-derivatives","BTCF0:USTF0",1747573262293,1.0156822,103990.0,103980.0,0.73342406]
["bitfinex-derivatives","BTCF0:USTF0",1747573262503,1.0156822,103990.0,103980.0,0.733424]
["bitfinex-derivatives","BTCF0:USTF0",1747573265905,1.0156822,103990.0,103980.0,0.743424]
["bitfinex-derivatives","BTCF0:USTF0",1747573267002,1.0156822,103990.0,103980.0,0.74041796]
["bitfinex-derivatives","BTCF0:USTF0",1747573267207,1.0156822,103990.0,103980.0,0.74342401]
["bitfinex-derivatives","BTCF0:USTF0",1747573267603,1.0156822,103990.0,103980.0,0.60554401]
["bitfinex-derivatives","BTCF0:USTF0",1747573267803,1.0156822,103990.0,103980.0,0.48342401]
["bitfinex-derivatives","BTCF0:USTF0",1747573268005,1.0156822,103990.0,103980.0,0.68554401]
["bitfinex-derivatives","BTCF0:USTF0",1747573268503,1.0156822,103990.0,103980.0,0.64890635]
["bitfinex-derivatives","BTCF0:USTF0",1747573269907,1.0156822,103990.0,103980.0,0.44678635]
["bitfinex-derivatives","BTCF0:USTF0",1747573270110,1.0156822,103990.0,103980.0,0.64890635]
["bitfinex-derivatives","BTCF0:USTF0",1747573270813,1.0156822,103990.0,103980.0,0.64890651]
["bitfinex-derivatives","BTCF0:USTF0",1747573276617,1.0156822,103990.0,103980.0,0.64790651]
["bitfinex-derivatives","BTCF0:USTF0",1747573276913,1.0176822,103990.0,103980.0,0.64790651]
["bitfinex-derivatives","BTCF0:USTF0",1747573277617,1.0176822,103990.0,103980.0,0.44578651]
["bitfinex-derivatives","BTCF0:USTF0",1747573278314,1.0176822,103990.0,103980.0,0.47728651]
["bitfinex-derivatives","BTCF0:USTF0",1747573279516,0.6568822,103990.0,103980.0,0.47728651]
["bitfinex-derivatives","BTCF0:USTF0",1747573279712,1.0176822,103990.0,103980.0,0.47728651]
["bitfinex-derivatives","BTCF0:USTF0",1747573285520,1.0176822,103990.0,103980.0,0.51028651]
["bitfinex-derivatives","BTCF0:USTF0",1747573291625,1.0176822,103990.0,103980.0,0.55153374]
["bitfinex-derivatives","BTCF0:USTF0",1747573294330,0.6568822,103990.0,103980.0,0.55153374]
["bitfinex-derivatives","BTCF0:USTF0",1747573294527,1.0176822,103990.0,103980.0,0.55153374]
["bitfinex-derivatives","BTCF0:USTF0",1747573295430,1.0176822,103990.0,103980.0,0.55153375]
["bitfinex-derivatives","BTCF0:USTF0",1747573296824,0.6568822,103990.0,103980.0,0.55153375]
["bitfinex-derivatives","BTCF0:USTF0",1747573297029,1.0176822,103990.0,103980.0,0.55153375]
["bitfinex-derivatives","BTCF0:USTF0",1747573297728,0.89748182,103990.0,103980.0,0.51028652]
["bitfinex-derivatives","BTCF0:USTF0",1747573300433,0.53668182,103990.0,103980.0,0.51028652]
["bitfinex-derivatives","BTCF0:USTF0",1747573300633,0.89748182,103990.0,103980.0,0.51028652]
["bitfinex-derivatives","BTCF0:USTF0",1747573301236,1.0477323,103990.0,103980.0,0.51028652]
["bitfinex-derivatives","BTCF0:USTF0",1747573307037,1.0477323,103990.0,103980.0,0.51028653]
["bitfinex-derivatives","BTCF0:USTF0",1747573309948,0.6869323,103990.0,103980.0,0.51028653]
["bitfinex-derivatives","BTCF0:USTF0",1747573310243,1.0477323,103990.0,103980.0,0.51028653]
["bitfinex-derivatives","BTCF0:USTF0",1747573310443,1.0477323,103990.0,103980.0,0.31800623]
["bitfinex-derivatives","BTCF0:USTF0",1747573310634,1.0477323,103990.0,103980.0,0.43028653]
["bitfinex-derivatives","BTCF0:USTF0",1747573311336,1.0477323,103990.0,103980.0,0.4272803]
["bitfinex-derivatives","BTCF0:USTF0",1747573311641,1.0477323,103990.0,103980.0,0.43028666]
["bitfinex-derivatives","BTCF0:USTF0",1747573311841,1.0477323,103990.0,103980.0,0.43028665]
["bitfinex-derivatives","BTCF0:USTF0",1747573312448,1.0477323,103990.0,103980.0,0.43028666]
["bitfinex-derivatives","BTCF0:USTF0",1747573313443,1.0477323,103990.0,103980.0,0.43028659]
["bitfinex-derivatives","BTCF0:USTF0",1747573313736,0.6869323,103990.0,103980.0,0.43028659]
["bitfinex-derivatives","BTCF0:USTF0",1747573313941,1.0477323,103990.0,103980.0,0.43028659]
["bitfinex-derivatives","BTCF0:USTF0",1747573317442,1.2499723,103990.0,103980.0,0.43028659]
["bitfinex-derivatives","BTCF0:USTF0",1747573320448,1.2499723,103990.0,103980.0,0.44028659]
["bitfinex-derivatives","BTCF0:USTF0",1747573320639,1.0477323,103990.0,103980.0,0.44028659]
["bitfinex-derivatives","BTCF0:USTF0",1747573321443,1.0477323,103990.0,103980.0,0.44028663]
["bitfinex-derivatives","BTCF0:USTF0",1747573324147,0.6869323,103990.0,103980.0,0.44028663]
["bitfinex-derivatives","BTCF0:USTF0",1747573324349,1.0477323,103990.0,103980.0,0.44028663]
["bitfinex-derivatives","BTCF0:USTF0",1747573326647,1.0477323,103990.0,103980.0,0.4372803]
["bitfinex-derivatives","BTCF0:USTF0",1747573326845,1.0477323,103990.0,103980.0,0.44028663]
["bitfinex-derivatives","BTCF0:USTF0",1747573328756,1.0477323,103990.0,103980.0,0.4372803]
["bitfinex-derivatives","BTCF0:USTF0",1747573329053,1.0477323,103990.0,103980.0,0.44028661]
["bitfinex-derivatives","BTCF0:USTF0",1747573329554,1.0477323,103990.0,103980.0,0.4372803]
["bitfinex-derivatives","BTCF0:USTF0",1747573330556,1.2498523,103990.0,103980.0,0.4372803]
["bitfinex-derivatives","BTCF0:USTF0",1747573331657,1.2498523,103990.0,103980.0,0.44028661]
["bitfinex-derivatives","BTCF0:USTF0",1747573332950,1.2498523,103990.0,103980.0,0.4372803]
["bitfinex-derivatives","BTCF0:USTF0",1747573333156,1.2498523,103990.0,103980.0,0.44028656]
["bitfinex-derivatives","BTCF0:USTF0",1747573333959,1.2498523,103990.0,103980.0,0.43028656]
["bitfinex-derivatives","BTCF0:USTF0",1747573334159,1.2498523,103990.0,103980.0,0.43028661]
["bitfinex-derivatives","BTCF0:USTF0",1747573334965,1.0477323,103990.0,103980.0,0.43028661]
["bitfinex-derivatives","BTCF0:USTF0",1747573338365,1.2498523,103990.0,103980.0,0.43028661]
["bitfinex-derivatives","BTCF0:USTF0",1747573339167,1.2498523,103990.0,103980.0,0.17350631]
["bitfinex-derivatives","BTCF0:USTF0",1747573339356,1.2698523,103990.0,103980.0,0.17350631]
["bitfinex-derivatives","BTCF0:USTF0",1747573339755,1.2698523,103990.0,103980.0,0.36578661]
["bitfinex-derivatives","BTCF0:USTF0",1747573340066,1.0477323,103990.0,103980.0,0.39578661]
["bitfinex-derivatives","BTCF0:USTF0",1747573340252,1.16796185,103990.0,103980.0,0.43678661]
["bitfinex-derivatives","BTCF0:USTF0",1747573340453,1.37008185,103990.0,103980.0,0.47803588]
["bitfinex-derivatives","BTCF0:USTF0",1747573341665,1.37008185,103990.0,103980.0,0.47803587]
["bitfinex-derivatives","BTCF0:USTF0",1747573342655,1.37108185,103990.0,103980.0,0.47803587]
["bitfinex-derivatives","BTCF0:USTF0",1747573343172,1.37308185,103990.0,103980.0,0.47502957]
["bitfinex-derivatives","BTCF0:USTF0",1747573343555,1.37008185,103990.0,103980.0,0.47502957]
["bitfinex-derivatives","BTCF0:USTF0",1747573343850,1.37308185,103990.0,103980.0,0.47502957]
["bitfinex-derivatives","BTCF0:USTF0",1747573344054,1.2528523,103990.0,103980.0,0.4337803]
["bitfinex-derivatives","BTCF0:USTF0",1747573351766,1.0507323,103990.0,103980.0,0.4337803]
["bitfinex-derivatives","BTCF0:USTF0",1747573357175,1.2545323,103990.0,103980.0,0.4337803]
["bitfinex-derivatives","BTCF0:USTF0",1747573357376,1.0507323,103990.0,103980.0,0.4337803]
["bitfinex-derivatives","BTCF0:USTF0",1747573357566,1.2545323,103990.0,103980.0,0.4337803]
["bitfinex-derivatives","BTCF0:USTF0",1747573358769,1.2545323,103990.0,103980.0,0.4367866]
["bitfinex-derivatives","BTCF0:USTF0",1747573362676,1.2545323,103990.0,103980.0,0.43678654]
["bitfinex-derivatives","BTCF0:USTF0",1747573363770,0.8937323,103990.0,103980.0,0.43678654]
["bitfinex-derivatives","BTCF0:USTF0",1747573363970,1.2545323,103990.0,103980.0,0.43678655]
["bitfinex-derivatives","BTCF0:USTF0",1747573365982,0.8937323,103990.0,103980.0,0.43678655]
["bitfinex-derivatives","BTCF0:USTF0",1747573366179,1.2545323,103990.0,103980.0,0.43678655]
["bitfinex-derivatives","BTCF0:USTF0",1747573366379,1.46488297,103990.0,103980.0,0.43678655]
["bitfinex-derivatives","BTCF0:USTF0",1747573372289,1.10408297,103990.0,103980.0,0.43678655]
["bitfinex-derivatives","BTCF0:USTF0",1747573372587,1.46488297,103990.0,103980.0,0.43678655]
["bitfinex-derivatives","BTCF0:USTF0",1747573377191,1.10408297,103990.0,103980.0,0.43678655]
["bitfinex-derivatives","BTCF0:USTF0",1747573377394,1.46488297,103990.0,103980.0,0.43678655]
["bitfinex-derivatives","BTCF0:USTF0",1747573377582,1.46488297,103990.0,103980.0,0.42678655]
["bitfinex-derivatives","BTCF0:USTF0",1747573384704,1.46488297,103990.0,103980.0,0.42678658]
["bitfinex-derivatives","BTCF0:USTF0",1747573394408,1.46488297,103990.0,103980.0,0.42678662]
["bitfinex-derivatives","BTCF0:USTF0",1747573396113,1.10408297,103990.0,103980.0,0.42678662]
["bitfinex-derivatives","BTCF0:USTF0",1747573396309,1.82568297,103990.0,103980.0,0.42678662]
["bitfinex-derivatives","BTCF0:USTF0",1747573398017,1.82568297,103990.0,103980.0,0.42678661]
["bitfinex-derivatives","BTCF0:USTF0",1747573400316,1.6153323,103990.0,103980.0,0.42678661]
["bitfinex-derivatives","BTCF0:USTF0",1747573407523,1.6153323,103990.0,103980.0,0.42678659]
["bitfinex-derivatives","BTCF0:USTF0",1747573420427,1.6153323,103990.0,103980.0,0.23450629]
["bitfinex-derivatives","BTCF0:USTF0",1747573420827,1.6153323,103990.0,103980.0,0.42678649]
["bitfinex-derivatives","BTCF0:USTF0",1747573426830,1.6153323,103990.0,103980.0,0.4267865]
["bitfinex-derivatives","BTCF0:USTF0",1747573430541,1.6153323,103990.0,103980.0,0.42678652]
["bitfinex-derivatives","BTCF0:USTF0",1747573436337,1.6153323,103990.0,103980.0,0.42678649]
["bitfinex-derivatives","BTCF0:USTF0",1747573438146,1.6153323,103990.0,103980.0,0.4237802]
["bitfinex-derivatives","BTCF0:USTF0",1747573438445,1.6153323,103990.0,103980.0,0.4267865]
["bitfinex-derivatives","BTCF0:USTF0",1747573445350,1.6153323,103990.0,103980.0,0.4237802]
["bitfinex-derivatives","BTCF0:USTF0",1747573446050,1.6153323,103990.0,103980.0,0.4267865]
["bitfinex-derivatives","BTCF0:USTF0",1747573447151,1.6153323,103990.0,103980.0,0.42678651]
["bitfinex-derivatives","BTCF0:USTF0",1747573449153,1.6153323,103990.0,103980.0,0.42678649]
["bitfinex-derivatives","BTCF0:USTF0",1747573450755,0.8937323,103990.0,103980.0,0.42678649]
["bitfinex-derivatives","BTCF0:USTF0",1747573450957,1.6153323,103990.0,103980.0,0.42678649]
["bitfinex-derivatives","BTCF0:USTF0",1747573460575,1.6153323,103990.0,103980.0,0.4267865]
["bitfinex-derivatives","BTCF0:USTF0",1747573465083,1.82568297,103990.0,103980.0,0.4267865]
["bitfinex-derivatives","BTCF0:USTF0",1747573466684,1.82568297,103990.0,103980.0,0.2345063]
["bitfinex-derivatives","BTCF0:USTF0",1747573467382,1.82568297,103990.0,103980.0,0.4267866]
["bitfinex-derivatives","BTCF0:USTF0",1747573467580,1.82568297,103990.0,103980.0,0.2345063]
["bitfinex-derivatives","BTCF0:USTF0",1747573467784,1.82568297,103990.0,103980.0,0.2035063]
["bitfinex-derivatives","BTCF0:USTF0",1747573467985,1.86568297,103990.0,103980.0,0.2035063]
["bitfinex-derivatives","BTCF0:USTF0",1747573470089,1.86568297,103990.0,103980.0,0.20350633]
["bitfinex-derivatives","BTCF0:USTF0",1747573475488,1.80799297,103990.0,103980.0,0.20350633]
["bitfinex-derivatives","BTCF0:USTF0",1747573477691,1.80799297,103990.0,103980.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747573477993,1.80799297,103990.0,103980.0,0.20350634]
["bitfinex-derivatives","BTCF0:USTF0",1747573484697,2.08799297,103990.0,103980.0,0.20350634]
["bitfinex-derivatives","BTCF0:USTF0",1747573484897,1.76799297,103990.0,103980.0,0.20350634]
["bitfinex-derivatives","BTCF0:USTF0",1747573485098,1.79799297,103990.0,103980.0,0.20350634]
["bitfinex-derivatives","BTCF0:USTF0",1747573485295,1.76799297,103990.0,103980.0,0.20350634]
["bitfinex-derivatives","BTCF0:USTF0",1747573485494,1.79799297,103990.0,103980.0,0.20350634]
["bitfinex-derivatives","BTCF0:USTF0",1747573485695,2.14799297,103990.0,103980.0,0.20350634]
["bitfinex-derivatives","BTCF0:USTF0",1747573485996,1.76799297,103990.0,103980.0,0.20350634]
["bitfinex-derivatives","BTCF0:USTF0",1747573486193,1.79799297,103990.0,103980.0,0.20350634]
["bitfinex-derivatives","BTCF0:USTF0",1747573489195,1.76799297,103990.0,103980.0,0.20350634]
["bitfinex-derivatives","BTCF0:USTF0",1747573489403,2.12799297,103990.0,103980.0,0.20350634]
["bitfinex-derivatives","BTCF0:USTF0",1747573489599,1.76799297,103990.0,103980.0,0.20350634]
["bitfinex-derivatives","BTCF0:USTF0",1747573490000,1.79799297,103990.0,103980.0,0.20350634]
["bitfinex-derivatives","BTCF0:USTF0",1747573491305,1.79799297,103990.0,103980.0,0.20350635]
["bitfinex-derivatives","BTCF0:USTF0",1747573492601,1.59419297,103990.0,103980.0,0.20350635]
["bitfinex-derivatives","BTCF0:USTF0",1747573492792,1.79639297,103990.0,103980.0,0.23480635]
["bitfinex-derivatives","BTCF0:USTF0",1747573493103,1.79639297,103990.0,103980.0,0.23480633]
["bitfinex-derivatives","BTCF0:USTF0",1747573495005,1.79639297,103990.0,103980.0,0.23480634]
["bitfinex-derivatives","BTCF0:USTF0",1747573498298,1.5860423,103990.0,103980.0,0.23480634]
["bitfinex-derivatives","BTCF0:USTF0",1747573500506,1.6004623,103990.0,103980.0,0.23480634]
["bitfinex-derivatives","BTCF0:USTF0",1747573506009,1.6004623,103990.0,103980.0,0.23480635]
["bitfinex-derivatives","BTCF0:USTF0",1747573512721,1.6004623,103990.0,103980.0,0.20350635]
["bitfinex-derivatives","BTCF0:USTF0",1747573513415,1.6004623,103990.0,103980.0,0.20350636]
["bitfinex-derivatives","BTCF0:USTF0",1747573513918,1.6437323,103990.0,103980.0,0.20350636]
["bitfinex-derivatives","BTCF0:USTF0",1747573515417,1.6437323,103990.0,103980.0,0.23600636]
["bitfinex-derivatives","BTCF0:USTF0",1747573521029,1.6437323,103990.0,103980.0,0.23600634]
["bitfinex-derivatives","BTCF0:USTF0",1747573523824,1.6437323,103990.0,103980.0,0.20350634]
["bitfinex-derivatives","BTCF0:USTF0",1747573526737,1.6437323,103990.0,103980.0,0.20350637]
["bitfinex-derivatives","BTCF0:USTF0",1747573533738,1.9737323,103990.0,103980.0,0.20350637]
["bitfinex-derivatives","BTCF0:USTF0",1747573533926,1.9737323,103990.0,103980.0,0.03350637]
["bitfinex-derivatives","BTCF0:USTF0",1747573534136,2.18408297,103990.0,103980.0,0.03350637]
["bitfinex-derivatives","BTCF0:USTF0",1747573535947,2.38616297,103990.0,103980.0,0.03350637]
["bitfinex-derivatives","BTCF0:USTF0",1747573536850,2.38616297,103990.0,103980.0,0.16350637]
["bitfinex-derivatives","BTCF0:USTF0",1747573538245,2.38616297,103990.0,103980.0,0.1635065]
["bitfinex-derivatives","BTCF0:USTF0",1747573539045,2.38616297,103990.0,103980.0,0.0335065]
["bitfinex-derivatives","BTCF0:USTF0",1747573540445,1.66456297,103990.0,103980.0,0.0335065]
["bitfinex-derivatives","BTCF0:USTF0",1747573540643,2.38616297,103990.0,103980.0,0.0335065]
["bitfinex-derivatives","BTCF0:USTF0",1747573542049,1.66456297,103990.0,103980.0,0.0335065]
["bitfinex-derivatives","BTCF0:USTF0",1747573542245,2.38616297,103990.0,103980.0,0.0335065]
["bitfinex-derivatives","BTCF0:USTF0",1747573546349,2.18408297,103990.0,103980.0,0.1835065]
["bitfinex-derivatives","BTCF0:USTF0",1747573546647,2.38612297,103990.0,103980.0,0.0335065]
["bitfinex-derivatives","BTCF0:USTF0",1747573547244,2.38612297,103990.0,103980.0,0.0645065]
["bitfinex-derivatives","BTCF0:USTF0",1747573549358,2.23587249,103990.0,103980.0,0.0645065]
["bitfinex-derivatives","BTCF0:USTF0",1747573552762,2.23587249,103990.0,103980.0,0.0964065]
["bitfinex-derivatives","BTCF0:USTF0",1747573553352,2.23587249,103990.0,103980.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747573553656,2.23587249,103990.0,103980.0,0.09640647]
["bitfinex-derivatives","BTCF0:USTF0",1747573554346,2.25421652,103990.0,103980.0,0.09640647]
["bitfinex-derivatives","BTCF0:USTF0",1747573556250,1.53261652,103990.0,103980.0,0.09640647]
["bitfinex-derivatives","BTCF0:USTF0",1747573556452,2.25421652,103990.0,103980.0,0.09640647]
["bitfinex-derivatives","BTCF0:USTF0",1747573557251,2.25421652,103990.0,103980.0,0.09640648]
["bitfinex-derivatives","BTCF0:USTF0",1747573558356,1.53261652,103990.0,103980.0,0.09640648]
["bitfinex-derivatives","BTCF0:USTF0",1747573558553,2.25421652,103990.0,103980.0,0.09640648]
["bitfinex-derivatives","BTCF0:USTF0",1747573560265,1.84997652,103990.0,103980.0,0.23640648]
["bitfinex-derivatives","BTCF0:USTF0",1747573560462,2.05201652,103990.0,103980.0,0.09640648]
["bitfinex-derivatives","BTCF0:USTF0",1747573560964,1.95681652,103990.0,103980.0,0.41868678]
["bitfinex-derivatives","BTCF0:USTF0",1747573561162,1.95681652,103990.0,103980.0,0.22640648]
["bitfinex-derivatives","BTCF0:USTF0",1747573561462,1.75477652,103990.0,103980.0,0.41868678]
["bitfinex-derivatives","BTCF0:USTF0",1747573561955,1.90505603,103990.0,103980.0,0.41868678]
["bitfinex-derivatives","BTCF0:USTF0",1747573562857,2.10709603,103990.0,103980.0,0.41868678]
["bitfinex-derivatives","BTCF0:USTF0",1747573563559,2.10709603,103990.0,103980.0,0.4156803]
["bitfinex-derivatives","BTCF0:USTF0",1747573563758,2.10709603,103990.0,103980.0,0.41868671]
["bitfinex-derivatives","BTCF0:USTF0",1747573564554,2.10509603,103990.0,103980.0,0.41868671]
["bitfinex-derivatives","BTCF0:USTF0",1747573565161,2.086752,103990.0,103980.0,0.41868671]
["bitfinex-derivatives","BTCF0:USTF0",1747573565362,2.088752,103990.0,103980.0,0.41868671]
["bitfinex-derivatives","BTCF0:USTF0",1747573566166,2.088752,103990.0,103980.0,0.41868667]
["bitfinex-derivatives","BTCF0:USTF0",1747573567057,1.99861354,103990.0,103980.0,0.41868667]
["bitfinex-derivatives","BTCF0:USTF0",1747573568366,1.99861354,103990.0,103980.0,0.22640637]
["bitfinex-derivatives","BTCF0:USTF0",1747573568963,1.99861354,103990.0,103980.0,0.41868667]
["bitfinex-derivatives","BTCF0:USTF0",1747573570263,1.87840133,103990.0,103980.0,0.41868667]
["bitfinex-derivatives","BTCF0:USTF0",1747573571671,1.87840133,103990.0,103980.0,0.41868668]
["bitfinex-derivatives","BTCF0:USTF0",1747573571970,1.87840133,103990.0,103980.0,0.22640638]
["bitfinex-derivatives","BTCF0:USTF0",1747573572374,1.15680133,103990.0,103980.0,0.22640638]
["bitfinex-derivatives","BTCF0:USTF0",1747573572559,1.87840133,103990.0,103980.0,0.22640638]
["bitfinex-derivatives","BTCF0:USTF0",1747573572763,1.87840133,103990.0,103980.0,0.41868668]
["bitfinex-derivatives","BTCF0:USTF0",1747573573167,1.91160133,103990.0,103980.0,0.41868668]
["bitfinex-derivatives","BTCF0:USTF0",1747573577077,1.94470133,103990.0,103980.0,0.41868668]
["bitfinex-derivatives","BTCF0:USTF0",1747573577975,1.94470133,103990.0,103980.0,0.22640638]
["bitfinex-derivatives","BTCF0:USTF0",1747573579172,1.97690133,103990.0,103980.0,0.22640638]
["bitfinex-derivatives","BTCF0:USTF0",1747573581483,1.97690133,103990.0,103980.0,0.22640637]
["bitfinex-derivatives","BTCF0:USTF0",1747573586694,1.67690133,103990.0,103980.0,0.22640637]
["bitfinex-derivatives","BTCF0:USTF0",1747573587093,1.67690133,103990.0,103980.0,0.22640636]
["bitfinex-derivatives","BTCF0:USTF0",1747573588996,1.67690133,103990.0,103980.0,0.22640637]
["bitfinex-derivatives","BTCF0:USTF0",1747573590798,1.67690133,103990.0,103980.0,0.22640638]
["bitfinex-derivatives","BTCF0:USTF0",1747573593602,1.52662182,103990.0,103980.0,0.22640638]
["bitfinex-derivatives","BTCF0:USTF0",1747573598304,1.52662182,103990.0,103980.0,0.22640639]
["bitfinex-derivatives","BTCF0:USTF0",1747573604107,1.73697249,103990.0,103980.0,0.22640639]
["bitfinex-derivatives","BTCF0:USTF0",1747573615822,1.73677249,103990.0,103980.0,0.22640639]
["bitfinex-derivatives","BTCF0:USTF0",1747573617523,1.73677249,103990.0,103980.0,0.22640643]
["bitfinex-derivatives","BTCF0:USTF0",1747573624625,1.73677249,103990.0,103980.0,0.22640641]
["bitfinex-derivatives","BTCF0:USTF0",1747573626033,1.72677249,103990.0,103980.0,0.22640641]
["bitfinex-derivatives","BTCF0:USTF0",1747573626523,1.74511652,103990.0,103980.0,0.22640641]
["bitfinex-derivatives","BTCF0:USTF0",1747573629727,1.02351652,103990.0,103980.0,0.22640641]
["bitfinex-derivatives","BTCF0:USTF0",1747573629934,1.74511652,103990.0,103980.0,0.22640641]
["bitfinex-derivatives","BTCF0:USTF0",1747573631234,1.69511652,103990.0,103980.0,0.22640641]
["bitfinex-derivatives","BTCF0:USTF0",1747573631434,2.03511652,103990.0,103980.0,0.22640641]
["bitfinex-derivatives","BTCF0:USTF0",1747573631733,1.69511652,103990.0,103980.0,0.22640641]
["bitfinex-derivatives","BTCF0:USTF0",1747573632031,2.05511652,103990.0,103980.0,0.22640641]
["bitfinex-derivatives","BTCF0:USTF0",1747573632624,1.85327652,103990.0,103980.0,0.22640641]
["bitfinex-derivatives","BTCF0:USTF0",1747573632820,2.05499652,103990.0,103980.0,0.22640641]
["bitfinex-derivatives","BTCF0:USTF0",1747573635136,2.05499652,103990.0,103980.0,0.22640647]
["bitfinex-derivatives","BTCF0:USTF0",1747573635326,2.20531127,103990.0,103980.0,0.22640647]
["bitfinex-derivatives","BTCF0:USTF0",1747573635633,2.20531127,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573636537,2.18696724,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573638845,2.18696724,103990.0,103980.0,0.19450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573639032,2.18696724,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573639338,2.18696724,103990.0,103980.0,0.18450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573639532,2.18696724,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573639842,2.18696724,103990.0,103980.0,0.20450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573640233,1.82696724,103990.0,103980.0,0.19450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573640438,2.17696724,103990.0,103980.0,0.19450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573640631,2.17696724,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573640831,2.17696724,103990.0,103980.0,0.20450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573641331,2.17696724,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573641531,1.45536724,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573641731,2.17696724,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573641937,2.17696724,103990.0,103980.0,0.20450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573642337,2.17696724,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573646346,2.17696724,103990.0,103980.0,0.18450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573646532,2.17696724,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573648142,2.17696724,103990.0,103980.0,0.20450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573648444,2.17696724,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573648635,2.17696724,103990.0,103980.0,0.20450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573648831,2.17696724,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573649344,2.17696724,103990.0,103980.0,0.18450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573649739,2.17696724,103990.0,103980.0,0.20450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573650044,2.17696724,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573650345,2.17696724,103990.0,103980.0,0.18450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573650538,2.17696724,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573650844,2.17696724,103990.0,103980.0,0.19450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573651039,2.02665249,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573651342,2.02665249,103990.0,103980.0,0.18450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573651745,2.02665249,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573652945,2.02665249,103990.0,103980.0,0.20450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573653142,2.02665249,103990.0,103980.0,0.06450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573653440,2.02665249,103990.0,103980.0,0.20450647]
["bitfinex-derivatives","BTCF0:USTF0",1747573653737,2.02665249,103990.0,103980.0,0.06450648]
["bitfinex-derivatives","BTCF0:USTF0",1747573654646,2.02665249,103990.0,103980.0,0.20450648]
["bitfinex-derivatives","BTCF0:USTF0",1747573655046,2.02665249,103990.0,103980.0,0.06450648]
["bitfinex-derivatives","BTCF0:USTF0",1747573661135,2.02665249,103990.0,103980.0,0.18450648]
["bitfinex-derivatives","BTCF0:USTF0",1747573662149,2.02665249,103990.0,103980.0,0.06450648]
["bitfinex-derivatives","BTCF0:USTF0",1747573665538,1.96662378,103990.0,103980.0,0.06450648]
["bitfinex-derivatives","BTCF0:USTF0",1747573665734,1.96662378,103990.0,103980.0,0.18450648]
["bitfinex-derivatives","BTCF0:USTF0",1747573665939,1.96862378,103990.0,103980.0,0.06550648]
["bitfinex-derivatives","BTCF0:USTF0",1747573666142,1.96962378,103990.0,103980.0,0.20550648]
["bitfinex-derivatives","BTCF0:USTF0",1747573666346,1.96962378,103990.0,103980.0,0.06550648]
["bitfinex-derivatives","BTCF0:USTF0",1747573667847,1.76790378,103990.0,103980.0,0.18550648]
["bitfinex-derivatives","BTCF0:USTF0",1747573668048,1.96954378,103990.0,103980.0,0.06550648]
["bitfinex-derivatives","BTCF0:USTF0",1747573668950,1.96954378,103990.0,103980.0,0.06550647]
["bitfinex-derivatives","BTCF0:USTF0",1747573672449,1.76790378,103990.0,103980.0,0.06550647]
["bitfinex-derivatives","BTCF0:USTF0",1747573672652,1.96954378,103990.0,103980.0,0.06550647]
["bitfinex-derivatives","BTCF0:USTF0",1747573675856,1.96954378,103990.0,103980.0,0.19550647]
["bitfinex-derivatives","BTCF0:USTF0",1747573676055,1.96954378,103990.0,103980.0,0.06550647]
["bitfinex-derivatives","BTCF0:USTF0",1747573676554,1.96954378,103990.0,103980.0,0.21550647]
["bitfinex-derivatives","BTCF0:USTF0",1747573676756,1.96954378,103990.0,103980.0,0.06550647]
["bitfinex-derivatives","BTCF0:USTF0",1747573677657,1.96954378,103990.0,103980.0,0.21550647]
["bitfinex-derivatives","BTCF0:USTF0",1747573677857,1.69954378,103990.0,103980.0,0.19550647]
["bitfinex-derivatives","BTCF0:USTF0",1747573678355,1.68954378,103990.0,103980.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1747573678652,1.68954378,103990.0,103980.0,0.20550647]
["bitfinex-derivatives","BTCF0:USTF0",1747573680255,1.68954378,103990.0,103980.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1747573680458,1.68954378,103990.0,103980.0,0.20550647]
["bitfinex-derivatives","BTCF0:USTF0",1747573681444,1.68954378,103990.0,103980.0,0.23780647]
["bitfinex-derivatives","BTCF0:USTF0",1747573686059,1.30390378,103990.0,103980.0,0.23780647]
["bitfinex-derivatives","BTCF0:USTF0",1747573687169,1.30390378,103990.0,103980.0,0.23780642]
["bitfinex-derivatives","BTCF0:USTF0",1747573689263,1.48790378,103990.0,103980.0,0.23780642]
["bitfinex-derivatives","BTCF0:USTF0",1747573689564,1.46790378,103990.0,103980.0,0.23780642]
["bitfinex-derivatives","BTCF0:USTF0",1747573691860,1.66950378,103990.0,103980.0,0.23780642]
["bitfinex-derivatives","BTCF0:USTF0",1747573692964,1.66950378,103990.0,103980.0,0.23780643]
["bitfinex-derivatives","BTCF0:USTF0",1747573696668,1.72953249,103990.0,103980.0,0.23780643]
["bitfinex-derivatives","BTCF0:USTF0",1747573697058,1.00793249,103990.0,103980.0,0.23780643]
["bitfinex-derivatives","BTCF0:USTF0",1747573697257,1.72953249,103990.0,103980.0,0.23780643]
["bitfinex-derivatives","BTCF0:USTF0",1747573700368,1.72953249,103990.0,103980.0,0.22780643]
["bitfinex-derivatives","BTCF0:USTF0",1747573700553,1.98953249,103990.0,103980.0,0.22780643]
["bitfinex-derivatives","BTCF0:USTF0",1747573700753,2.03953249,103990.0,103980.0,0.22780643]
["bitfinex-derivatives","BTCF0:USTF0",1747573700965,2.00953249,103990.0,103980.0,0.22780643]
["bitfinex-derivatives","BTCF0:USTF0",1747573701261,1.67953249,103990.0,103980.0,0.21780643]
["bitfinex-derivatives","BTCF0:USTF0",1747573701454,2.00953249,103990.0,103980.0,0.21780643]
["bitfinex-derivatives","BTCF0:USTF0",1747573701657,2.01953249,103990.0,103980.0,0.21780643]
["bitfinex-derivatives","BTCF0:USTF0",1747573701956,2.01953249,103990.0,103980.0,0.06550643]
["bitfinex-derivatives","BTCF0:USTF0",1747573704359,2.01953249,103990.0,103980.0,0.06550646]
["bitfinex-derivatives","BTCF0:USTF0",1747573707565,1.67953249,103990.0,103980.0,0.19550646]
["bitfinex-derivatives","BTCF0:USTF0",1747573707760,1.73953249,103990.0,103980.0,0.19550646]
["bitfinex-derivatives","BTCF0:USTF0",1747573708168,1.73953249,103990.0,103980.0,0.19550642]
["bitfinex-derivatives","BTCF0:USTF0",1747573709269,1.88984219,103990.0,103980.0,0.19550642]
["bitfinex-derivatives","BTCF0:USTF0",1747573709767,1.16824219,103990.0,103980.0,0.19550642]
["bitfinex-derivatives","BTCF0:USTF0",1747573709969,1.88984219,103990.0,103980.0,0.19550642]
["bitfinex-derivatives","BTCF0:USTF0",1747573712864,1.68824219,103990.0,103980.0,0.22760642]
["bitfinex-derivatives","BTCF0:USTF0",1747573713264,1.88980219,103990.0,103980.0,0.22760642]
["bitfinex-derivatives","BTCF0:USTF0",1747573713469,1.68824219,103990.0,103980.0,0.22760642]
["bitfinex-derivatives","BTCF0:USTF0",1747573713966,1.68824219,103990.0,103980.0,0.2276064]
["bitfinex-derivatives","BTCF0:USTF0",1747573714159,1.88980219,103990.0,103980.0,0.2276064]
["bitfinex-derivatives","BTCF0:USTF0",1747573715470,1.16820219,103990.0,103980.0,0.2276064]
["bitfinex-derivatives","BTCF0:USTF0",1747573715666,1.88980219,103990.0,103980.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747573715873,1.88980219,103990.0,103980.0,0.2276064]
["bitfinex-derivatives","BTCF0:USTF0",1747573720772,1.90814622,103990.0,103980.0,0.2276064]
["bitfinex-derivatives","BTCF0:USTF0",1747573723273,1.18654622,103990.0,103980.0,0.2276064]
["bitfinex-derivatives","BTCF0:USTF0",1747573723476,1.90814622,103990.0,103980.0,0.2276064]
["bitfinex-derivatives","BTCF0:USTF0",1747573723773,1.75783652,103990.0,103980.0,0.2276064]
["bitfinex-derivatives","BTCF0:USTF0",1747573724676,1.73949249,103990.0,103980.0,0.2276064]
["bitfinex-derivatives","BTCF0:USTF0",1747573735586,2.02949249,103990.0,103980.0,0.2276064]
["bitfinex-derivatives","BTCF0:USTF0",1747573735790,2.02949249,103990.0,103980.0,0.0976064]
["bitfinex-derivatives","BTCF0:USTF0",1747573735991,2.02949249,103990.0,103980.0,0.0655064]
["bitfinex-derivatives","BTCF0:USTF0",1747573736594,1.99949249,103990.0,103980.0,0.1955064]
["bitfinex-derivatives","BTCF0:USTF0",1747573736902,1.67949249,103990.0,103980.0,0.0655064]
["bitfinex-derivatives","BTCF0:USTF0",1747573737094,2.00949249,103990.0,103980.0,0.0655064]
["bitfinex-derivatives","BTCF0:USTF0",1747573737499,1.73949249,103990.0,103980.0,0.1955064]
["bitfinex-derivatives","BTCF0:USTF0",1747573737798,1.67949249,103990.0,103980.0,0.1955064]
["bitfinex-derivatives","BTCF0:USTF0",1747573737998,2.01949249,103990.0,103980.0,0.0655064]
["bitfinex-derivatives","BTCF0:USTF0",1747573738906,2.01949249,103990.0,103980.0,0.06550643]
["bitfinex-derivatives","BTCF0:USTF0",1747573740609,1.73949249,103990.0,103980.0,0.18550643]
["bitfinex-derivatives","BTCF0:USTF0",1747573741306,1.67949249,103990.0,103980.0,0.19550643]
["bitfinex-derivatives","BTCF0:USTF0",1747573741804,1.99949249,103990.0,103980.0,0.18550643]
["bitfinex-derivatives","BTCF0:USTF0",1747573742107,1.98949249,103990.0,103980.0,0.18550643]
["bitfinex-derivatives","BTCF0:USTF0",1747573742408,2.00949249,103990.0,103980.0,0.06550643]
["bitfinex-derivatives","BTCF0:USTF0",1747573742702,1.67949249,103990.0,103980.0,0.06550643]
["bitfinex-derivatives","BTCF0:USTF0",1747573742904,1.67949249,103990.0,103980.0,0.20550643]
["bitfinex-derivatives","BTCF0:USTF0",1747573743102,2.05949249,103990.0,103980.0,0.20550643]
["bitfinex-derivatives","BTCF0:USTF0",1747573743303,1.67949249,103990.0,103980.0,0.06550643]
["bitfinex-derivatives","BTCF0:USTF0",1747573743610,1.99949249,103990.0,103980.0,0.06550643]
["bitfinex-derivatives","BTCF0:USTF0",1747573743815,1.99949249,103990.0,103980.0,0.06550644]
["bitfinex-derivatives","BTCF0:USTF0",1747573745519,2.14980034,103990.0,103980.0,0.06550644]
["bitfinex-derivatives","BTCF0:USTF0",1747573747610,2.14980034,103990.0,103980.0,0.06550643]
["bitfinex-derivatives","BTCF0:USTF0",1747573751410,2.14980034,103990.0,103980.0,0.06550644]
["bitfinex-derivatives","BTCF0:USTF0",1747573755814,2.14980034,103990.0,103980.0,0.03450644]
["bitfinex-derivatives","BTCF0:USTF0",1747573757419,2.14980034,103990.0,103980.0,0.06530644]
["bitfinex-derivatives","BTCF0:USTF0",1747573759008,2.14980034,103990.0,103980.0,0.03450644]
["bitfinex-derivatives","BTCF0:USTF0",1747573760922,2.14980034,103990.0,103980.0,0.03450654]
["bitfinex-derivatives","BTCF0:USTF0",1747573761516,2.14980034,103990.0,103980.0,0.00400654]
["bitfinex-derivatives","BTCF0:USTF0",1747573764920,2.14980034,103990.0,103980.0,0.00400679]
["bitfinex-derivatives","BTCF0:USTF0",1747573765731,2.83030034,103990.0,103980.0,0.00400679]
["bitfinex-derivatives","BTCF0:USTF0",1747573766026,2.84864437,103990.0,103980.0,0.00400679]
["bitfinex-derivatives","BTCF0:USTF0",1747573766414,2.84864437,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747573767432,2.84864437,103990.0,103980.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747573769325,0.1922988,103970.0,103960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747573769515,0.9138988,103970.0,103960.0,0.22840684]
["bitfinex-derivatives","BTCF0:USTF0",1747573769716,0.9747988,103970.0,103960.0,0.22840684]
["bitfinex-derivatives","BTCF0:USTF0",1747573770113,1.0180788,103970.0,103960.0,0.22840684]
["bitfinex-derivatives","BTCF0:USTF0",1747573770721,1.0495788,103970.0,103960.0,0.25940684]
["bitfinex-derivatives","BTCF0:USTF0",1747573770917,1.3995788,103970.0,103960.0,0.25940684]
["bitfinex-derivatives","BTCF0:USTF0",1747573771117,1.3795788,103970.0,103960.0,0.25940684]
["bitfinex-derivatives","BTCF0:USTF0",1747573771417,1.0495788,103970.0,103960.0,0.25940684]
["bitfinex-derivatives","BTCF0:USTF0",1747573772017,1.0995788,103970.0,103960.0,0.23940684]
["bitfinex-derivatives","BTCF0:USTF0",1747573772222,0.3779788,103970.0,103960.0,0.24040684]
["bitfinex-derivatives","BTCF0:USTF0",1747573772527,0.5794188,103970.0,103960.0,0.2404069]
["bitfinex-derivatives","BTCF0:USTF0",1747573772826,1.3154388,103970.0,103960.0,0.2404069]
["bitfinex-derivatives","BTCF0:USTF0",1747573773123,1.3154388,103970.0,103960.0,0.2394069]
["bitfinex-derivatives","BTCF0:USTF0",1747573773330,1.3194388,103970.0,103960.0,0.2394069]
["bitfinex-derivatives","BTCF0:USTF0",1747573773535,0.5978388,103970.0,103960.0,0.2394069]
["bitfinex-derivatives","BTCF0:USTF0",1747573773723,1.3194388,103970.0,103960.0,0.2394069]
["bitfinex-derivatives","BTCF0:USTF0",1747573774127,1.3290364,103970.0,103960.0,0.2394069]
["bitfinex-derivatives","BTCF0:USTF0",1747573775522,0.6074364,103970.0,103960.0,0.2394069]
["bitfinex-derivatives","BTCF0:USTF0",1747573775725,1.3290364,103970.0,103960.0,0.2394069]
["bitfinex-derivatives","BTCF0:USTF0",1747573775931,1.33456642,103970.0,103960.0,0.2394069]
["bitfinex-derivatives","BTCF0:USTF0",1747573776432,1.60490424,103970.0,103960.0,0.2394069]
["bitfinex-derivatives","BTCF0:USTF0",1747573777432,1.56440664,103970.0,103960.0,0.4317242]
["bitfinex-derivatives","BTCF0:USTF0",1747573777927,1.56440664,103970.0,103960.0,0.4287173]
["bitfinex-derivatives","BTCF0:USTF0",1747573778133,1.57401292,103970.0,103960.0,0.43172417]
["bitfinex-derivatives","BTCF0:USTF0",1747573778336,0.85241292,103970.0,103960.0,0.43172417]
["bitfinex-derivatives","BTCF0:USTF0",1747573778535,1.21321292,103970.0,103960.0,0.43172417]
["bitfinex-derivatives","BTCF0:USTF0",1747573780027,1.21321292,103970.0,103960.0,0.23940687]
["bitfinex-derivatives","BTCF0:USTF0",1747573781836,1.20360664,103970.0,103960.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1747573782030,1.20360664,103970.0,103960.0,0.23940688]
["bitfinex-derivatives","BTCF0:USTF0",1747573784741,1.20360664,103970.0,103960.0,0.43172418]
["bitfinex-derivatives","BTCF0:USTF0",1747573784940,1.15360664,103970.0,103960.0,0.43172418]
["bitfinex-derivatives","BTCF0:USTF0",1747573786844,1.15360664,103970.0,103960.0,0.23940688]
["bitfinex-derivatives","BTCF0:USTF0",1747573787235,0.79280664,103970.0,103960.0,0.23940688]
["bitfinex-derivatives","BTCF0:USTF0",1747573787435,1.15360664,103970.0,103960.0,0.23940688]
["bitfinex-derivatives","BTCF0:USTF0",1747573787742,0.79280664,103970.0,103960.0,0.23940688]
["bitfinex-derivatives","BTCF0:USTF0",1747573787942,1.15360664,103970.0,103960.0,0.23940688]
["bitfinex-derivatives","BTCF0:USTF0",1747573788746,0.79280664,103970.0,103960.0,0.23940688]
["bitfinex-derivatives","BTCF0:USTF0",1747573789043,1.15360664,103970.0,103960.0,0.43172418]
["bitfinex-derivatives","BTCF0:USTF0",1747573789245,1.33760664,103970.0,103960.0,0.43172418]
["bitfinex-derivatives","BTCF0:USTF0",1747573789440,1.33760664,103970.0,103960.0,0.43172417]
["bitfinex-derivatives","BTCF0:USTF0",1747573791445,0.97680664,103970.0,103960.0,0.43172417]
["bitfinex-derivatives","BTCF0:USTF0",1747573791644,1.33760664,103970.0,103960.0,0.43172417]
["bitfinex-derivatives","BTCF0:USTF0",1747573793446,1.33760664,103970.0,103960.0,0.43172418]
["bitfinex-derivatives","BTCF0:USTF0",1747573796539,1.36790664,103970.0,103960.0,0.23940688]
["bitfinex-derivatives","BTCF0:USTF0",1747573796943,1.24787667,103970.0,103960.0,0.23940688]
["bitfinex-derivatives","BTCF0:USTF0",1747573798752,0.88707667,103970.0,103960.0,0.23940688]
["bitfinex-derivatives","BTCF0:USTF0",1747573799052,1.24787667,103970.0,103960.0,0.23940688]
["bitfinex-derivatives","BTCF0:USTF0",1747573800054,1.24787667,103970.0,103960.0,0.43172418]
["bitfinex-derivatives","BTCF0:USTF0",1747573802052,1.04643667,103970.0,103960.0,0.43172418]
["bitfinex-derivatives","BTCF0:USTF0",1747573802247,0.76233787,103970.0,103960.0,0.53172418]
["bitfinex-derivatives","BTCF0:USTF0",1747573802447,0.75680785,103970.0,103960.0,0.53172418]
["bitfinex-derivatives","BTCF0:USTF0",1747573802658,0.94910665,103970.0,103960.0,0.75172418]
["bitfinex-derivatives","BTCF0:USTF0",1747573803057,0.75680785,103970.0,103960.0,0.75172418]
["bitfinex-derivatives","BTCF0:USTF0",1747573803254,0.76510665,103970.0,103960.0,0.75172418]
["bitfinex-derivatives","BTCF0:USTF0",1747573803558,0.77063667,103970.0,103960.0,0.75172418]
["bitfinex-derivatives","BTCF0:USTF0",1747573804159,0.77063667,103970.0,103960.0,0.76617553]
["bitfinex-derivatives","BTCF0:USTF0",1747573804353,0.76663667,103970.0,103960.0,0.76617553]
["bitfinex-derivatives","BTCF0:USTF0",1747573804543,0.40583667,103970.0,103960.0,0.76917553]
["bitfinex-derivatives","BTCF0:USTF0",1747573804949,0.76663667,103970.0,103960.0,0.76917553]
["bitfinex-derivatives","BTCF0:USTF0",1747573805148,0.40583667,103970.0,103960.0,0.76917553]
["bitfinex-derivatives","BTCF0:USTF0",1747573805661,0.76663667,103970.0,103960.0,0.76917553]
["bitfinex-derivatives","BTCF0:USTF0",1747573805960,0.76663667,103970.0,103960.0,0.76917522]
["bitfinex-derivatives","BTCF0:USTF0",1747573807168,0.76663667,103970.0,103960.0,0.97057522]
["bitfinex-derivatives","BTCF0:USTF0",1747573807554,0.76663667,103970.0,103960.0,0.96957522]
["bitfinex-derivatives","BTCF0:USTF0",1747573807863,0.76663667,103970.0,103960.0,0.96857522]
["bitfinex-derivatives","BTCF0:USTF0",1747573808052,0.73641753,103970.0,103960.0,0.96857522]
["bitfinex-derivatives","BTCF0:USTF0",1747573810160,0.37561753,103970.0,103960.0,0.96857522]
["bitfinex-derivatives","BTCF0:USTF0",1747573810463,0.73641753,103970.0,103960.0,0.96857522]
["bitfinex-derivatives","BTCF0:USTF0",1747573812057,0.37561753,103970.0,103960.0,0.96857522]
["bitfinex-derivatives","BTCF0:USTF0",1747573812257,0.73641753,103970.0,103960.0,0.96857522]
["bitfinex-derivatives","BTCF0:USTF0",1747573814165,0.82647631,103970.0,103960.0,0.96857522]
["bitfinex-derivatives","BTCF0:USTF0",1747573817364,0.7063876,103970.0,103960.0,0.96857522]
["bitfinex-derivatives","BTCF0:USTF0",1747573817561,0.7364876,103970.0,103960.0,0.96857522]
["bitfinex-derivatives","BTCF0:USTF0",1747573820869,0.7677876,103970.0,103960.0,0.96857522]
["bitfinex-derivatives","BTCF0:USTF0",1747573823573,0.88787631,103970.0,103960.0,0.96857522]
["bitfinex-derivatives","BTCF0:USTF0",1747573825975,0.92097631,103970.0,103960.0,0.96857522]
["bitfinex-derivatives","BTCF0:USTF0",1747573827575,0.56017631,103970.0,103960.0,0.76717522]
["bitfinex-derivatives","BTCF0:USTF0",1747573827783,0.92097631,103970.0,103960.0,0.90317522]
["bitfinex-derivatives","BTCF0:USTF0",1747573828281,1.10497631,103970.0,103960.0,0.90317522]
["bitfinex-derivatives","BTCF0:USTF0",1747573828582,1.10497631,103970.0,103960.0,0.68317522]
["bitfinex-derivatives","BTCF0:USTF0",1747573828880,1.10497631,103970.0,103960.0,0.71577522]
["bitfinex-derivatives","BTCF0:USTF0",1747573830482,1.01491753,103970.0,103960.0,0.71276865]
["bitfinex-derivatives","BTCF0:USTF0",1747573830683,1.01491753,103970.0,103960.0,0.71577534]
["bitfinex-derivatives","BTCF0:USTF0",1747573831287,1.01491753,103970.0,103960.0,0.95577534]
["bitfinex-derivatives","BTCF0:USTF0",1747573832385,1.01491753,103970.0,103960.0,0.95276865]
["bitfinex-derivatives","BTCF0:USTF0",1747573832686,1.01491753,103970.0,103960.0,0.95577534]
["bitfinex-derivatives","BTCF0:USTF0",1747573834394,1.01491753,103970.0,103960.0,0.95577533]
["bitfinex-derivatives","BTCF0:USTF0",1747573834992,1.01491753,103970.0,103960.0,0.98907533]
["bitfinex-derivatives","BTCF0:USTF0",1747573838191,1.01491753,103970.0,103960.0,0.98907532]
["bitfinex-derivatives","BTCF0:USTF0",1747573843989,1.01491753,103970.0,103960.0,0.78767532]
["bitfinex-derivatives","BTCF0:USTF0",1747573844196,1.01491753,103970.0,103960.0,0.44767532]
["bitfinex-derivatives","BTCF0:USTF0",1747573844394,1.01491753,103970.0,103960.0,0.77767532]
["bitfinex-derivatives","BTCF0:USTF0",1747573844587,1.01491753,103970.0,103960.0,0.82767532]
["bitfinex-derivatives","BTCF0:USTF0",1747573844788,1.01491753,103970.0,103960.0,0.79767532]
["bitfinex-derivatives","BTCF0:USTF0",1747573844992,1.01491753,103970.0,103960.0,0.75767532]
["bitfinex-derivatives","BTCF0:USTF0",1747573845287,1.01491753,103970.0,103960.0,0.77767532]
["bitfinex-derivatives","BTCF0:USTF0",1747573845488,1.01691753,103970.0,103960.0,0.44667532]
["bitfinex-derivatives","BTCF0:USTF0",1747573845893,1.01891753,103970.0,103960.0,0.44667534]
["bitfinex-derivatives","BTCF0:USTF0",1747573847800,0.65811753,103970.0,103960.0,0.44667534]
["bitfinex-derivatives","BTCF0:USTF0",1747573848102,1.01891753,103970.0,103960.0,0.44667534]
["bitfinex-derivatives","BTCF0:USTF0",1747573849700,1.01891753,103970.0,103960.0,0.44667535]
["bitfinex-derivatives","BTCF0:USTF0",1747573851002,1.01891753,103970.0,103960.0,0.41337535]
["bitfinex-derivatives","BTCF0:USTF0",1747573851803,0.65811753,103970.0,103960.0,0.41337535]
["bitfinex-derivatives","BTCF0:USTF0",1747573852102,1.01891753,103970.0,103960.0,0.41337535]
["bitfinex-derivatives","BTCF0:USTF0",1747573852903,1.01891753,103970.0,103960.0,0.398924]
["bitfinex-derivatives","BTCF0:USTF0",1747573855306,1.01891753,103970.0,103960.0,0.39892399]
["bitfinex-derivatives","BTCF0:USTF0",1747573857002,1.01891753,103970.0,103960.0,0.42902399]
["bitfinex-derivatives","BTCF0:USTF0",1747573857198,1.01891753,103970.0,103960.0,0.429024]
["bitfinex-derivatives","BTCF0:USTF0",1747573859704,1.01891753,103970.0,103960.0,0.42902399]
["bitfinex-derivatives","BTCF0:USTF0",1747573874707,0.98581753,103970.0,103960.0,0.42902399]
["bitfinex-derivatives","BTCF0:USTF0",1747573874913,0.98581753,103970.0,103960.0,0.43902399]
["bitfinex-derivatives","BTCF0:USTF0",1747573875116,0.92441753,103970.0,103960.0,0.43902399]
["bitfinex-derivatives","BTCF0:USTF0",1747573875419,0.92441753,103970.0,103960.0,0.64034399]
["bitfinex-derivatives","BTCF0:USTF0",1747573877120,0.74041753,103970.0,103960.0,0.43902399]
["bitfinex-derivatives","BTCF0:USTF0",1747573877320,0.74041753,103970.0,103960.0,0.64034399]
["bitfinex-derivatives","BTCF0:USTF0",1747573878812,0.77091753,103970.0,103960.0,0.64034399]
["bitfinex-derivatives","BTCF0:USTF0",1747573879120,0.95491753,103970.0,103960.0,0.64034399]
["bitfinex-derivatives","BTCF0:USTF0",1747573879310,0.98491753,103970.0,103960.0,0.64034399]
["bitfinex-derivatives","BTCF0:USTF0",1747573881121,0.98491753,103970.0,103960.0,0.65444584]
["bitfinex-derivatives","BTCF0:USTF0",1747573883724,1.13522538,103970.0,103960.0,0.65444584]
["bitfinex-derivatives","BTCF0:USTF0",1747573885222,1.13522538,103970.0,103960.0,0.65444581]
["bitfinex-derivatives","BTCF0:USTF0",1747573885724,1.16672538,103970.0,103960.0,0.65444581]
["bitfinex-derivatives","BTCF0:USTF0",1747573885914,1.16672538,103970.0,103960.0,0.64444581]
["bitfinex-derivatives","BTCF0:USTF0",1747573889519,0.80592538,103970.0,103960.0,0.64444581]
["bitfinex-derivatives","BTCF0:USTF0",1747573889724,1.16672538,103970.0,103960.0,0.64444581]
["bitfinex-derivatives","BTCF0:USTF0",1747573894732,1.16672538,103970.0,103960.0,0.44312581]
["bitfinex-derivatives","BTCF0:USTF0",1747573898430,1.01641753,103970.0,103960.0,0.44312581]
["bitfinex-derivatives","BTCF0:USTF0",1747573899929,1.01641753,103970.0,103960.0,0.44011915]
["bitfinex-derivatives","BTCF0:USTF0",1747573900234,1.01641753,103970.0,103960.0,0.44312581]
["bitfinex-derivatives","BTCF0:USTF0",1747573900634,1.01641753,103970.0,103960.0,0.44312582]
["bitfinex-derivatives","BTCF0:USTF0",1747573910935,1.01641753,103970.0,103960.0,0.44011915]
["bitfinex-derivatives","BTCF0:USTF0",1747573911130,1.01641753,103970.0,103960.0,0.44312581]
["bitfinex-derivatives","BTCF0:USTF0",1747573911547,1.01441753,103970.0,103960.0,0.44412581]
["bitfinex-derivatives","BTCF0:USTF0",1747573918543,1.01441753,103970.0,103960.0,0.4441258]
["bitfinex-derivatives","BTCF0:USTF0",1747573921247,0.65361753,103970.0,103960.0,0.4441258]
["bitfinex-derivatives","BTCF0:USTF0",1747573921643,1.01441753,103970.0,103960.0,0.4441258]
["bitfinex-derivatives","BTCF0:USTF0",1747573923349,1.01441753,103970.0,103960.0,0.4541258]
["bitfinex-derivatives","BTCF0:USTF0",1747573923652,0.65361753,103970.0,103960.0,0.45412582]
["bitfinex-derivatives","BTCF0:USTF0",1747573923852,1.01441753,103970.0,103960.0,0.45412582]
["bitfinex-derivatives","BTCF0:USTF0",1747573924354,0.65361753,103970.0,103960.0,0.45412582]
["bitfinex-derivatives","BTCF0:USTF0",1747573924946,1.01441753,103970.0,103960.0,0.45412582]
["bitfinex-derivatives","BTCF0:USTF0",1747573925858,1.01441753,103970.0,103960.0,0.65536582]
["bitfinex-derivatives","BTCF0:USTF0",1747573930656,0.65361753,103970.0,103960.0,0.65536582]
["bitfinex-derivatives","BTCF0:USTF0",1747573930850,1.01441753,103970.0,103960.0,0.65536582]
["bitfinex-derivatives","BTCF0:USTF0",1747573933162,1.01241753,103970.0,103960.0,0.65536582]
["bitfinex-derivatives","BTCF0:USTF0",1747573936661,1.01241753,103970.0,103960.0,0.65235915]
["bitfinex-derivatives","BTCF0:USTF0",1747573936970,1.01241753,103970.0,103960.0,0.65536581]
["bitfinex-derivatives","BTCF0:USTF0",1747573941665,1.01241753,103970.0,103960.0,0.45412581]
["bitfinex-derivatives","BTCF0:USTF0",1747573946269,0.65161753,103970.0,103960.0,0.45412581]
["bitfinex-derivatives","BTCF0:USTF0",1747573946568,1.01241753,103970.0,103960.0,0.45412581]
["bitfinex-derivatives","BTCF0:USTF0",1747573947268,0.65161753,103970.0,103960.0,0.45412581]
["bitfinex-derivatives","BTCF0:USTF0",1747573947470,1.01241753,103970.0,103960.0,0.45412581]
["bitfinex-derivatives","BTCF0:USTF0",1747573948167,1.01241753,103970.0,103960.0,0.45412582]
["bitfinex-derivatives","BTCF0:USTF0",1747573951074,0.65161753,103970.0,103960.0,0.45412582]
["bitfinex-derivatives","BTCF0:USTF0",1747573951277,1.01241753,103970.0,103960.0,0.45412582]
["bitfinex-derivatives","BTCF0:USTF0",1747573955776,0.65161753,103970.0,103960.0,0.45412582]
["bitfinex-derivatives","BTCF0:USTF0",1747573956278,1.01241753,103970.0,103960.0,0.45412582]
["bitfinex-derivatives","BTCF0:USTF0",1747573956972,0.65161753,103970.0,103960.0,0.45412582]
["bitfinex-derivatives","BTCF0:USTF0",1747573957170,1.01241753,103970.0,103960.0,0.45412582]
["bitfinex-derivatives","BTCF0:USTF0",1747573957977,0.65161753,103970.0,103960.0,0.45412582]
["bitfinex-derivatives","BTCF0:USTF0",1747573958276,1.01241753,103970.0,103960.0,0.45412582]
["bitfinex-derivatives","BTCF0:USTF0",1747573959771,1.01241753,103970.0,103960.0,0.45412581]
["bitfinex-derivatives","BTCF0:USTF0",1747573961475,1.01241753,103970.0,103960.0,0.4541258]
["bitfinex-derivatives","BTCF0:USTF0",1747573969890,0.65161753,103970.0,103960.0,0.4541258]
["bitfinex-derivatives","BTCF0:USTF0",1747573970090,1.01241753,103970.0,103960.0,0.4541258]
["bitfinex-derivatives","BTCF0:USTF0",1747573971686,1.01241753,103970.0,103960.0,0.45111915]
["bitfinex-derivatives","BTCF0:USTF0",1747573971885,1.01241753,103970.0,103960.0,0.4541258]
["bitfinex-derivatives","BTCF0:USTF0",1747573975295,0.65161753,103970.0,103960.0,0.4541258]
["bitfinex-derivatives","BTCF0:USTF0",1747573975592,1.01241753,103970.0,103960.0,0.4541258]
["bitfinex-derivatives","BTCF0:USTF0",1747573975890,0.65161753,103970.0,103960.0,0.4541258]
["bitfinex-derivatives","BTCF0:USTF0",1747573976096,1.01241753,103970.0,103960.0,0.4541258]
["bitfinex-derivatives","BTCF0:USTF0",1747573976393,0.98091753,103970.0,103960.0,0.8241258]
["bitfinex-derivatives","BTCF0:USTF0",1747573976693,0.98091753,103970.0,103960.0,0.82412577]
["bitfinex-derivatives","BTCF0:USTF0",1747573977096,0.79691753,103970.0,103960.0,0.82412577]
["bitfinex-derivatives","BTCF0:USTF0",1747573978199,0.46691753,103970.0,103960.0,0.82412577]
["bitfinex-derivatives","BTCF0:USTF0",1747573980393,0.82771753,103970.0,103960.0,0.82412577]
["bitfinex-derivatives","BTCF0:USTF0",1747573983792,0.46691753,103970.0,103960.0,0.82412577]
["bitfinex-derivatives","BTCF0:USTF0",1747573984005,0.82771753,103970.0,103960.0,0.82412577]
["bitfinex-derivatives","BTCF0:USTF0",1747573984901,0.46691753,103970.0,103960.0,0.82412577]
["bitfinex-derivatives","BTCF0:USTF0",1747573985103,0.82771753,103970.0,103960.0,0.82412577]
["bitfinex-derivatives","BTCF0:USTF0",1747573985499,0.82771753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573987105,1.01171753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573988397,0.65091753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573988602,1.01171753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573990107,0.65091753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573990301,1.01171753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573991307,1.01171753,103970.0,103960.0,1.02528576]
["bitfinex-derivatives","BTCF0:USTF0",1747573991607,1.01171753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573993104,0.65091753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573993411,1.01171753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573995111,0.65091753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573995301,1.01171753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573996214,0.65091753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573996412,1.01171753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573996712,0.65091753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573997012,1.01171753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573997207,0.65091753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573997412,1.01171753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573997911,0.65091753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573998114,1.01171753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573998308,0.65091753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573998503,1.01171753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573998905,0.65091753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747573999425,1.01171753,103970.0,103960.0,0.82412576]
["bitfinex-derivatives","BTCF0:USTF0",1747574001024,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574001524,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574001731,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574002229,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574002431,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574003332,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574003631,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574004034,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574004239,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574005233,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574005420,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574005627,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574005924,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574006129,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574006628,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574007336,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574007533,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574009434,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574009635,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574010337,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574010827,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574012130,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574012335,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574012731,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574012935,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574014336,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574014537,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574016042,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574016335,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574018141,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574018537,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574019743,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574019944,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574020846,0.65091753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574021036,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574021742,1.01171753,103970.0,103960.0,0.82111915]
["bitfinex-derivatives","BTCF0:USTF0",1747574021938,1.01171753,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574022845,1.04193667,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574026451,0.68113667,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574026747,1.04193667,103970.0,103960.0,0.82412581]
["bitfinex-derivatives","BTCF0:USTF0",1747574029350,1.04193667,103970.0,103960.0,0.82412583]
["bitfinex-derivatives","BTCF0:USTF0",1747574032146,1.16220033,103970.0,103960.0,0.82412583]
["bitfinex-derivatives","BTCF0:USTF0",1747574033153,1.16220033,103970.0,103960.0,0.82412584]
["bitfinex-derivatives","BTCF0:USTF0",1747574035453,0.80140033,103970.0,103960.0,0.82412584]
["bitfinex-derivatives","BTCF0:USTF0",1747574035654,1.16220033,103970.0,103960.0,0.82412584]
["bitfinex-derivatives","BTCF0:USTF0",1747574043468,0.80140033,103970.0,103960.0,0.82412584]
["bitfinex-derivatives","BTCF0:USTF0",1747574043762,1.16220033,103970.0,103960.0,0.82412584]
["bitfinex-derivatives","BTCF0:USTF0",1747574044161,0.80140033,103970.0,103960.0,0.82412584]
["bitfinex-derivatives","BTCF0:USTF0",1747574044365,1.16220033,103970.0,103960.0,0.82412584]
["bitfinex-derivatives","BTCF0:USTF0",1747574044551,0.71010033,103970.0,103960.0,0.82412584]
["bitfinex-derivatives","BTCF0:USTF0",1747574045166,0.52057041,103970.0,103960.0,1.02524584]
["bitfinex-derivatives","BTCF0:USTF0",1747574045762,0.32827151,103970.0,103960.0,1.02524584]
["bitfinex-derivatives","BTCF0:USTF0",1747574045967,0.32827151,103970.0,103960.0,1.48604584]
["bitfinex-derivatives","BTCF0:USTF0",1747574047655,0.29816876,103970.0,103960.0,1.48604563]
["bitfinex-derivatives","BTCF0:USTF0",1747574051079,0.29816876,103970.0,103960.0,1.53094355]
["bitfinex-derivatives","BTCF0:USTF0",1747574054984,0.14786091,103970.0,103960.0,1.48604563]
["bitfinex-derivatives","BTCF0:USTF0",1747574055187,0.14786091,103970.0,103960.0,1.48604557]
["bitfinex-derivatives","BTCF0:USTF0",1747574055486,0.34015971,103970.0,103960.0,1.48604557]
["bitfinex-derivatives","BTCF0:USTF0",1747574056883,0.34015971,103970.0,103960.0,1.28492557]
["bitfinex-derivatives","BTCF0:USTF0",1747574057086,0.34015971,103970.0,103960.0,1.48600557]
["bitfinex-derivatives","BTCF0:USTF0",1747574057586,0.34015971,103970.0,103960.0,1.28492557]
["bitfinex-derivatives","BTCF0:USTF0",1747574057786,0.34015971,103970.0,103960.0,1.48600557]
["bitfinex-derivatives","BTCF0:USTF0",1747574058692,0.40022151,103970.0,103960.0,1.48600557]
["bitfinex-derivatives","BTCF0:USTF0",1747574064393,0.40575153,103970.0,103960.0,1.48600557]
["bitfinex-derivatives","BTCF0:USTF0",1747574064787,0.40575153,103970.0,103960.0,1.12520557]
["bitfinex-derivatives","BTCF0:USTF0",1747574064995,0.40575153,103970.0,103960.0,1.28492557]
["bitfinex-derivatives","BTCF0:USTF0",1747574065193,0.34568973,103970.0,103960.0,1.48600557]
["bitfinex-derivatives","BTCF0:USTF0",1747574066096,0.34568973,103970.0,103960.0,1.12520557]
["bitfinex-derivatives","BTCF0:USTF0",1747574066295,0.34568973,103970.0,103960.0,1.48600557]
["bitfinex-derivatives","BTCF0:USTF0",1747574066998,0.34568973,103970.0,103960.0,1.12520557]
["bitfinex-derivatives","BTCF0:USTF0",1747574067187,0.34568973,103970.0,103960.0,1.48600557]
["bitfinex-derivatives","BTCF0:USTF0",1747574067587,0.37728973,103970.0,103960.0,1.48600557]
["bitfinex-derivatives","BTCF0:USTF0",1747574069893,0.37728973,103970.0,103960.0,1.12520557]
["bitfinex-derivatives","BTCF0:USTF0",1747574070098,0.37728973,103970.0,103960.0,1.48600557]
["bitfinex-derivatives","BTCF0:USTF0",1747574070898,0.37728973,103970.0,103960.0,1.12520557]
["bitfinex-derivatives","BTCF0:USTF0",1747574071097,0.37728973,103970.0,103960.0,1.48600557]
["bitfinex-derivatives","BTCF0:USTF0",1747574071798,0.40848973,103970.0,103960.0,1.48600557]
["bitfinex-derivatives","BTCF0:USTF0",1747574073702,0.40848973,103970.0,103960.0,1.12520557]
["bitfinex-derivatives","BTCF0:USTF0",1747574073897,0.40848973,103970.0,103960.0,1.48600557]
["bitfinex-derivatives","BTCF0:USTF0",1747574074090,0.40848973,103970.0,103960.0,1.12520557]
["bitfinex-derivatives","BTCF0:USTF0",1747574075698,0.40848973,103970.0,103960.0,1.16184323]
["bitfinex-derivatives","BTCF0:USTF0",1747574075994,0.40848973,103970.0,103960.0,1.14184323]
["bitfinex-derivatives","BTCF0:USTF0",1747574076299,0.40848973,103970.0,103960.0,1.14184326]
["bitfinex-derivatives","BTCF0:USTF0",1747574078900,0.52875339,103970.0,103960.0,1.18674118]
["bitfinex-derivatives","BTCF0:USTF0",1747574079400,0.56135339,103970.0,103960.0,1.18674118]
["bitfinex-derivatives","BTCF0:USTF0",1747574079598,0.56135339,103970.0,103960.0,0.98566118]
["bitfinex-derivatives","BTCF0:USTF0",1747574079793,0.92215339,103970.0,103960.0,0.88566118]
["bitfinex-derivatives","BTCF0:USTF0",1747574079989,0.92215339,103970.0,103960.0,1.09550118]
["bitfinex-derivatives","BTCF0:USTF0",1747574080204,1.10615339,103970.0,103960.0,1.09550118]
["bitfinex-derivatives","BTCF0:USTF0",1747574080802,0.74535339,103970.0,103960.0,1.09550129]
["bitfinex-derivatives","BTCF0:USTF0",1747574081003,1.10615339,103970.0,103960.0,1.29666129]
["bitfinex-derivatives","BTCF0:USTF0",1747574081703,1.10615339,103970.0,103960.0,1.29666131]
["bitfinex-derivatives","BTCF0:USTF0",1747574081894,1.01599248,103970.0,103960.0,1.25176339]
["bitfinex-derivatives","BTCF0:USTF0",1747574082599,1.01599248,103970.0,103960.0,1.24875681]
["bitfinex-derivatives","BTCF0:USTF0",1747574082791,1.01599248,103970.0,103960.0,1.25176339]
["bitfinex-derivatives","BTCF0:USTF0",1747574083603,1.01599248,103970.0,103960.0,1.25176336]
["bitfinex-derivatives","BTCF0:USTF0",1747574084104,1.01599248,103970.0,103960.0,1.24875681]
["bitfinex-derivatives","BTCF0:USTF0",1747574084495,0.65519248,103970.0,103960.0,1.24875681]
["bitfinex-derivatives","BTCF0:USTF0",1747574084696,1.01599248,103970.0,103960.0,1.24875681]
["bitfinex-derivatives","BTCF0:USTF0",1747574086004,0.65519248,103970.0,103960.0,1.24875681]
["bitfinex-derivatives","BTCF0:USTF0",1747574087906,1.01599248,103970.0,103960.0,1.21211915]
["bitfinex-derivatives","BTCF0:USTF0",1747574090108,0.65519248,103970.0,103960.0,1.21211915]
["bitfinex-derivatives","BTCF0:USTF0",1747574092704,0.64966246,103970.0,103960.0,1.00219915]
["bitfinex-derivatives","BTCF0:USTF0",1747574092902,0.64966246,103970.0,103960.0,1.21119915]
["bitfinex-derivatives","BTCF0:USTF0",1747574093098,0.64966246,103970.0,103960.0,1.00219915]
["bitfinex-derivatives","BTCF0:USTF0",1747574093298,0.46566246,103970.0,103960.0,1.00219915]
["bitfinex-derivatives","BTCF0:USTF0",1747574093498,0.46566246,103970.0,103960.0,1.21115915]
["bitfinex-derivatives","BTCF0:USTF0",1747574093699,0.47119248,103970.0,103960.0,1.21115915]
["bitfinex-derivatives","BTCF0:USTF0",1747574094409,0.56134724,103970.0,103960.0,1.21115915]
["bitfinex-derivatives","BTCF0:USTF0",1747574096208,0.74534724,103970.0,103960.0,1.21115915]
["bitfinex-derivatives","BTCF0:USTF0",1747574097307,0.74534724,103970.0,103960.0,1.24779681]
["bitfinex-derivatives","BTCF0:USTF0",1747574100309,0.56134724,103970.0,103960.0,1.24779681]
["bitfinex-derivatives","BTCF0:USTF0",1747574102015,0.56134724,103970.0,103960.0,1.24751681]
["bitfinex-derivatives","BTCF0:USTF0",1747574102202,0.56134724,103970.0,103960.0,1.03883681]
["bitfinex-derivatives","BTCF0:USTF0",1747574102509,0.56134724,103970.0,103960.0,1.24763681]
["bitfinex-derivatives","BTCF0:USTF0",1747574102710,0.56134724,103970.0,103960.0,1.24759681]
["bitfinex-derivatives","BTCF0:USTF0",1747574103309,0.56134724,103970.0,103960.0,1.24755681]
["bitfinex-derivatives","BTCF0:USTF0",1747574103612,0.56134724,103970.0,103960.0,1.03883681]
["bitfinex-derivatives","BTCF0:USTF0",1747574104213,0.56134724,103970.0,103960.0,1.24743681]
["bitfinex-derivatives","BTCF0:USTF0",1747574104410,0.56134724,103970.0,103960.0,1.03883681]
["bitfinex-derivatives","BTCF0:USTF0",1747574104607,0.56134724,103970.0,103960.0,1.24743681]
["bitfinex-derivatives","BTCF0:USTF0",1747574105011,0.56134724,103970.0,103960.0,1.03883681]
["bitfinex-derivatives","BTCF0:USTF0",1747574105510,0.56134724,103970.0,103960.0,1.24735681]
["bitfinex-derivatives","BTCF0:USTF0",1747574105903,0.56134724,103970.0,103960.0,1.03883681]
["bitfinex-derivatives","BTCF0:USTF0",1747574106304,0.56134724,103970.0,103960.0,1.24731681]
["bitfinex-derivatives","BTCF0:USTF0",1747574106812,0.56134724,103970.0,103960.0,1.03883681]
["bitfinex-derivatives","BTCF0:USTF0",1747574107113,0.56134724,103970.0,103960.0,1.24723681]
["bitfinex-derivatives","BTCF0:USTF0",1747574107311,0.56134724,103970.0,103960.0,1.03883681]
["bitfinex-derivatives","BTCF0:USTF0",1747574107711,0.56134724,103970.0,103960.0,1.24719681]
["bitfinex-derivatives","BTCF0:USTF0",1747574108213,0.56134724,103970.0,103960.0,1.24715681]
["bitfinex-derivatives","BTCF0:USTF0",1747574108814,0.56134724,103970.0,103960.0,1.03883681]
["bitfinex-derivatives","BTCF0:USTF0",1747574109111,0.47119248,103970.0,103960.0,1.24707681]
["bitfinex-derivatives","BTCF0:USTF0",1747574111008,0.46566246,103970.0,103960.0,1.24707681]
["bitfinex-derivatives","BTCF0:USTF0",1747574111202,0.46566246,103970.0,103960.0,1.24695681]
["bitfinex-derivatives","BTCF0:USTF0",1747574111407,0.46566246,103970.0,103960.0,1.03883681]
["bitfinex-derivatives","BTCF0:USTF0",1747574111608,0.46566246,103970.0,103960.0,1.24695681]
["bitfinex-derivatives","BTCF0:USTF0",1747574112015,0.47119248,103970.0,103960.0,1.03883681]
["bitfinex-derivatives","BTCF0:USTF0",1747574112210,0.47119248,103970.0,103960.0,1.24687681]
["bitfinex-derivatives","BTCF0:USTF0",1747574112510,0.47119248,103970.0,103960.0,1.03883681]
["bitfinex-derivatives","BTCF0:USTF0",1747574112716,0.47119248,103970.0,103960.0,1.24683681]
["bitfinex-derivatives","BTCF0:USTF0",1747574117209,0.47119248,103970.0,103960.0,1.21019915]
["bitfinex-derivatives","BTCF0:USTF0",1747574119120,0.65519248,103970.0,103960.0,1.21019915]
["bitfinex-derivatives","BTCF0:USTF0",1747574119921,0.65519248,103970.0,103960.0,0.80111915]
["bitfinex-derivatives","BTCF0:USTF0",1747574120116,1.01599248,103970.0,103960.0,0.80111915]
["bitfinex-derivatives","BTCF0:USTF0",1747574120314,1.01599248,103970.0,103960.0,0.77101915]
["bitfinex-derivatives","BTCF0:USTF0",1747574120707,1.01599248,103970.0,103960.0,0.97861915]
["bitfinex-derivatives","BTCF0:USTF0",1747574121111,1.01599248,103970.0,103960.0,0.73841915]
["bitfinex-derivatives","BTCF0:USTF0",1747574121311,1.01599248,103970.0,103960.0,0.94597915]
["bitfinex-derivatives","BTCF0:USTF0",1747574124226,1.01599248,103970.0,103960.0,1.01117915]
["bitfinex-derivatives","BTCF0:USTF0",1747574125430,0.65519248,103970.0,103960.0,1.01117915]
["bitfinex-derivatives","BTCF0:USTF0",1747574125725,1.01599248,103970.0,103960.0,1.01117915]
["bitfinex-derivatives","BTCF0:USTF0",1747574126126,1.01599248,103970.0,103960.0,0.80361915]
["bitfinex-derivatives","BTCF0:USTF0",1747574126327,1.01599248,103970.0,103960.0,1.21849915]
["bitfinex-derivatives","BTCF0:USTF0",1747574126535,1.01599248,103970.0,103960.0,1.01121915]
["bitfinex-derivatives","BTCF0:USTF0",1747574126730,1.01599248,103970.0,103960.0,1.21853915]
["bitfinex-derivatives","BTCF0:USTF0",1747574127029,1.01599248,103970.0,103960.0,0.80361915]
["bitfinex-derivatives","BTCF0:USTF0",1747574127327,1.01599248,103970.0,103960.0,1.01093915]
["bitfinex-derivatives","BTCF0:USTF0",1747574127528,0.89572882,103970.0,103960.0,1.01093915]
["bitfinex-derivatives","BTCF0:USTF0",1747574127832,0.89572882,103970.0,103960.0,0.97863915]
["bitfinex-derivatives","BTCF0:USTF0",1747574128032,0.89572882,103970.0,103960.0,0.77131915]
["bitfinex-derivatives","BTCF0:USTF0",1747574128328,0.89572882,103970.0,103960.0,0.5517573]
["bitfinex-derivatives","BTCF0:USTF0",1747574129333,0.89672882,103970.0,103960.0,0.5507573]
["bitfinex-derivatives","BTCF0:USTF0",1747574129529,0.89772882,103970.0,103960.0,0.5507573]
["bitfinex-derivatives","BTCF0:USTF0",1747574130033,1.01799248,103970.0,103960.0,0.5507573]
["bitfinex-derivatives","BTCF0:USTF0",1747574130224,1.01799248,103970.0,103960.0,0.3433173]
["bitfinex-derivatives","BTCF0:USTF0",1747574135534,1.36799248,103970.0,103960.0,0.3433173]
["bitfinex-derivatives","BTCF0:USTF0",1747574136935,1.01799248,103970.0,103960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747574137136,1.03799248,103970.0,103960.0,0.3433173]
["bitfinex-derivatives","BTCF0:USTF0",1747574137831,0.91772882,103970.0,103960.0,0.3433173]
["bitfinex-derivatives","BTCF0:USTF0",1747574138238,1.27852882,103970.0,103960.0,0.3433173]
["bitfinex-derivatives","BTCF0:USTF0",1747574140041,0.55692882,103970.0,103960.0,0.3433173]
["bitfinex-derivatives","BTCF0:USTF0",1747574140341,1.27852882,103970.0,103960.0,0.3433173]
["bitfinex-derivatives","BTCF0:USTF0",1747574141932,0.55692882,103970.0,103960.0,0.3433173]
["bitfinex-derivatives","BTCF0:USTF0",1747574142242,1.27852882,103970.0,103960.0,0.3433173]
["bitfinex-derivatives","BTCF0:USTF0",1747574143244,0.55692882,103970.0,103960.0,0.3433173]
["bitfinex-derivatives","BTCF0:USTF0",1747574143541,1.27852882,103970.0,103960.0,0.3433173]
["bitfinex-derivatives","BTCF0:USTF0",1747574147634,1.27852882,103970.0,103960.0,0.3736173]
["bitfinex-derivatives","BTCF0:USTF0",1747574150645,1.42883667,103970.0,103960.0,0.3736173]
["bitfinex-derivatives","BTCF0:USTF0",1747574155948,1.42883667,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574158051,1.06803667,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574162044,0.70723667,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574162348,1.06803667,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574163150,0.70723667,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574163348,1.06803667,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574169464,1.04803667,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574170158,1.04250665,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574183164,1.04803667,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574183365,0.89772882,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574188565,0.53692882,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574188756,0.89772882,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574195375,0.8921988,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574198368,1.04250665,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574198574,1.04803667,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574201475,1.25285732,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574211191,1.10254947,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574217297,1.25288976,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574224202,1.06888976,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574226002,0.97348976,103970.0,103960.0,0.4159173]
["bitfinex-derivatives","BTCF0:USTF0",1747574226396,0.97348976,103970.0,103960.0,0.6159173]
["bitfinex-derivatives","BTCF0:USTF0",1747574227101,0.97248976,103970.0,103960.0,0.6169173]
["bitfinex-derivatives","BTCF0:USTF0",1747574228503,0.97248976,103970.0,103960.0,0.61992409]
["bitfinex-derivatives","BTCF0:USTF0",1747574229205,0.76213909,103970.0,103960.0,0.61992409]
["bitfinex-derivatives","BTCF0:USTF0",1747574229707,0.79373909,103970.0,103960.0,0.61992409]
["bitfinex-derivatives","BTCF0:USTF0",1747574230910,0.82463909,103970.0,103960.0,0.61992409]
["bitfinex-derivatives","BTCF0:USTF0",1747574236608,0.46383909,103970.0,103960.0,0.61992409]
["bitfinex-derivatives","BTCF0:USTF0",1747574236810,0.82463909,103970.0,103960.0,0.61992409]
["bitfinex-derivatives","BTCF0:USTF0",1747574240411,0.82463909,103970.0,103960.0,0.6199241]
["bitfinex-derivatives","BTCF0:USTF0",1747574242808,0.85603909,103970.0,103960.0,0.6199241]
["bitfinex-derivatives","BTCF0:USTF0",1747574243310,0.85603909,103970.0,103960.0,0.61992414]
["bitfinex-derivatives","BTCF0:USTF0",1747574247816,0.49523909,103970.0,103960.0,0.61992414]
["bitfinex-derivatives","BTCF0:USTF0",1747574248016,0.85603909,103970.0,103960.0,0.61992414]
["bitfinex-derivatives","BTCF0:USTF0",1747574248314,0.86156911,103970.0,103960.0,0.61992414]
["bitfinex-derivatives","BTCF0:USTF0",1747574251716,0.86156911,103970.0,103960.0,0.61992415]
["bitfinex-derivatives","BTCF0:USTF0",1747574253616,0.86156911,103970.0,103960.0,0.61992424]
["bitfinex-derivatives","BTCF0:USTF0",1747574254908,0.86156911,103970.0,103960.0,0.6169173]
["bitfinex-derivatives","BTCF0:USTF0",1747574255316,0.86156911,103970.0,103960.0,0.61992424]
["bitfinex-derivatives","BTCF0:USTF0",1747574255513,0.86156911,103970.0,103960.0,0.61992421]
["bitfinex-derivatives","BTCF0:USTF0",1747574255915,0.86156911,103970.0,103960.0,0.6199242]
["bitfinex-derivatives","BTCF0:USTF0",1747574256410,0.98183281,103970.0,103960.0,0.6199242]
["bitfinex-derivatives","BTCF0:USTF0",1747574256807,0.98183281,103970.0,103960.0,0.6169173]
["bitfinex-derivatives","BTCF0:USTF0",1747574257210,0.98183281,103970.0,103960.0,0.6199242]
["bitfinex-derivatives","BTCF0:USTF0",1747574257821,0.62103281,103970.0,103960.0,0.6199242]
["bitfinex-derivatives","BTCF0:USTF0",1747574258019,0.98183281,103970.0,103960.0,0.6199242]
["bitfinex-derivatives","BTCF0:USTF0",1747574258517,0.83149252,103970.0,103960.0,0.6199242]
["bitfinex-derivatives","BTCF0:USTF0",1747574259118,0.83149252,103970.0,103960.0,0.6169173]
["bitfinex-derivatives","BTCF0:USTF0",1747574259308,0.83149252,103970.0,103960.0,0.6199242]
["bitfinex-derivatives","BTCF0:USTF0",1747574260817,0.83149252,103970.0,103960.0,0.6169173]
["bitfinex-derivatives","BTCF0:USTF0",1747574261023,0.83149252,103970.0,103960.0,0.6199242]
["bitfinex-derivatives","BTCF0:USTF0",1747574261723,0.83149252,103970.0,103960.0,0.63168875]
["bitfinex-derivatives","BTCF0:USTF0",1747574261929,0.83149252,103970.0,103960.0,0.63469565]
["bitfinex-derivatives","BTCF0:USTF0",1747574262423,0.83149252,103970.0,103960.0,0.63168875]
["bitfinex-derivatives","BTCF0:USTF0",1747574262927,0.47069252,103970.0,103960.0,0.63168875]
["bitfinex-derivatives","BTCF0:USTF0",1747574263226,0.83149252,103970.0,103960.0,0.63168875]
["bitfinex-derivatives","BTCF0:USTF0",1747574264919,0.83049252,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574265128,0.46969252,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574265326,0.83049252,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574268515,0.71022882,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574269830,0.34942882,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574270130,0.71022882,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574270332,0.34942882,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574270629,0.71022882,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574271431,0.86056911,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574272333,0.49976911,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574272530,0.86056911,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574273834,0.49976911,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574274026,0.86056911,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574278539,0.49976911,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574278741,0.86056911,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574279442,0.49976911,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574279737,0.86056911,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574288155,1.04456911,103970.0,103960.0,0.63368875]
["bitfinex-derivatives","BTCF0:USTF0",1747574289647,1.04456911,103970.0,103960.0,0.6189173]
["bitfinex-derivatives","BTCF0:USTF0",1747574290054,1.04456911,103970.0,103960.0,0.4089173]
["bitfinex-derivatives","BTCF0:USTF0",1747574291251,1.04456911,103970.0,103960.0,0.4069173]
["bitfinex-derivatives","BTCF0:USTF0",1747574291555,1.04556911,103970.0,103960.0,0.4069173]
["bitfinex-derivatives","BTCF0:USTF0",1747574293457,0.68476911,103970.0,103960.0,0.4069173]
["bitfinex-derivatives","BTCF0:USTF0",1747574293656,1.04556911,103970.0,103960.0,0.4069173]
["bitfinex-derivatives","BTCF0:USTF0",1747574298864,0.68476911,103970.0,103960.0,0.4069173]
["bitfinex-derivatives","BTCF0:USTF0",1747574299159,1.04556911,103970.0,103960.0,0.4069173]
["bitfinex-derivatives","BTCF0:USTF0",1747574299960,1.04556911,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574300157,1.04656911,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574303159,0.89622882,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574304255,0.53542882,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574304465,0.89622882,103970.0,103960.0,0.4059173]
["bitfinex-derivatives","BTCF0:USTF0",1747574306363,0.89622882,103970.0,103960.0,0.42040732]
["bitfinex-derivatives","BTCF0:USTF0",1747574306565,0.89622882,103970.0,103960.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1747574306763,0.89622882,103970.0,103960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747574308362,0.91622882,103970.0,103960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747574310869,0.91622882,103970.0,103960.0,0.3433174]
["bitfinex-derivatives","BTCF0:USTF0",1747574313473,1.27702882,103970.0,103960.0,0.3762174]
["bitfinex-derivatives","BTCF0:USTF0",1747574316072,0.55542882,103970.0,103960.0,0.3762174]
["bitfinex-derivatives","BTCF0:USTF0",1747574316378,1.42737039,103970.0,103960.0,0.3762174]
["bitfinex-derivatives","BTCF0:USTF0",1747574322076,0.70577039,103970.0,103960.0,0.3762174]
["bitfinex-derivatives","BTCF0:USTF0",1747574322277,1.42737039,103970.0,103960.0,0.3762174]
["bitfinex-derivatives","BTCF0:USTF0",1747574326378,1.42737039,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574330987,1.27702882,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574337387,1.4273554,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574341090,0.7057554,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574341281,1.0665554,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574344686,1.06102538,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574345793,1.0665554,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574347795,1.06102538,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574348797,1.0665554,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574351996,0.9106988,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574354898,0.91622882,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574355797,0.55542882,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574356100,0.91622882,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574357700,1.06657048,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574359000,1.06104046,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574359999,1.06657048,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574367695,0.70577048,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574367901,1.06657048,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574368495,1.12670702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574368800,0.76590702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574369002,1.12670702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574369893,0.76590702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574370103,1.12670702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574370803,0.76590702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574370996,1.12670702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574373208,1.121177,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574376225,1.12670702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574383029,0.76590702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574383224,1.12670702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574394137,0.76590702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574394435,1.12670702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574402044,0.76590702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574402233,1.12670702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574403143,0.76590702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574403337,1.12670702,103970.0,103960.0,0.4089174]
["bitfinex-derivatives","BTCF0:USTF0",1747574406043,1.12670702,103970.0,103960.0,0.4289174]
["bitfinex-derivatives","BTCF0:USTF0",1747574407446,0.76590702,103970.0,103960.0,0.4289174]
["bitfinex-derivatives","BTCF0:USTF0",1747574407635,1.121177,103970.0,103960.0,0.4289174]
["bitfinex-derivatives","BTCF0:USTF0",1747574409740,1.101177,103970.0,103960.0,0.4289174]
["bitfinex-derivatives","BTCF0:USTF0",1747574410239,0.917177,103970.0,103960.0,0.4289174]
["bitfinex-derivatives","BTCF0:USTF0",1747574411546,0.6309782,103970.0,103960.0,0.4289174]
["bitfinex-derivatives","BTCF0:USTF0",1747574411734,0.6309782,103970.0,103960.0,0.7389174]
["bitfinex-derivatives","BTCF0:USTF0",1747574411940,0.823277,103970.0,103960.0,0.7389174]
["bitfinex-derivatives","BTCF0:USTF0",1747574412341,0.2701782,103970.0,103960.0,0.7389174]
["bitfinex-derivatives","BTCF0:USTF0",1747574412548,0.2701782,103970.0,103960.0,1.1438774]
["bitfinex-derivatives","BTCF0:USTF0",1747574412744,0.4614771,103970.0,103960.0,1.1438774]
["bitfinex-derivatives","BTCF0:USTF0",1747574412943,0.4604771,103970.0,103960.0,1.1468774]
["bitfinex-derivatives","BTCF0:USTF0",1747574413148,0.2681782,103970.0,103960.0,1.34555356]
["bitfinex-derivatives","BTCF0:USTF0",1747574413348,0.460477,103970.0,103960.0,1.34555356]
["bitfinex-derivatives","BTCF0:USTF0",1747574413842,0.461477,103970.0,103960.0,1.34755356]
["bitfinex-derivatives","BTCF0:USTF0",1747574414947,0.461477,103970.0,103960.0,1.34955356]
["bitfinex-derivatives","BTCF0:USTF0",1747574415253,0.461477,103970.0,103960.0,1.16555356]
["bitfinex-derivatives","BTCF0:USTF0",1747574415545,0.58160912,103970.0,103960.0,1.16555356]
["bitfinex-derivatives","BTCF0:USTF0",1747574416141,0.58160912,103970.0,103960.0,1.34955356]
["bitfinex-derivatives","BTCF0:USTF0",1747574418754,0.58160912,103970.0,103960.0,1.3525601]
["bitfinex-derivatives","BTCF0:USTF0",1747574419446,0.67166428,103970.0,103960.0,1.3525601]
["bitfinex-derivatives","BTCF0:USTF0",1747574420053,0.67166428,103970.0,103960.0,1.35256006]
["bitfinex-derivatives","BTCF0:USTF0",1747574421151,0.67166428,103970.0,103960.0,1.16856006]
["bitfinex-derivatives","BTCF0:USTF0",1747574422053,0.55153216,103970.0,103960.0,1.16856006]
["bitfinex-derivatives","BTCF0:USTF0",1747574424256,0.55153216,103970.0,103960.0,1.16856007]
["bitfinex-derivatives","BTCF0:USTF0",1747574428262,0.34105396,103970.0,103960.0,1.16856007]
["bitfinex-derivatives","BTCF0:USTF0",1747574429255,0.34105396,103970.0,103960.0,1.35252007]
["bitfinex-derivatives","BTCF0:USTF0",1747574431863,0.34105396,103970.0,103960.0,1.35252006]
["bitfinex-derivatives","BTCF0:USTF0",1747574432162,0.34105396,103970.0,103960.0,1.71332006]
["bitfinex-derivatives","BTCF0:USTF0",1747574433265,0.34105396,103970.0,103960.0,1.52932006]
["bitfinex-derivatives","BTCF0:USTF0",1747574436966,0.14875516,103970.0,103960.0,1.52932006]
["bitfinex-derivatives","BTCF0:USTF0",1747574437365,0.14875516,103970.0,103960.0,1.32688006]
["bitfinex-derivatives","BTCF0:USTF0",1747574437566,0.14875516,103970.0,103960.0,1.52928006]
["bitfinex-derivatives","BTCF0:USTF0",1747574438059,0.14875516,103970.0,103960.0,1.71328006]
["bitfinex-derivatives","BTCF0:USTF0",1747574438566,0.34105406,103970.0,103960.0,1.71328006]
["bitfinex-derivatives","BTCF0:USTF0",1747574439167,0.14875516,103970.0,103960.0,1.71328006]
["bitfinex-derivatives","BTCF0:USTF0",1747574439571,0.14875516,103970.0,103960.0,1.71327998]
["bitfinex-derivatives","BTCF0:USTF0",1747574443163,0.14875516,103970.0,103960.0,1.35247998]
["bitfinex-derivatives","BTCF0:USTF0",1747574443362,0.14875516,103970.0,103960.0,1.71327998]
["bitfinex-derivatives","BTCF0:USTF0",1747574444069,0.14875516,103970.0,103960.0,1.75837096]
["bitfinex-derivatives","BTCF0:USTF0",1747574445169,0.14875516,103970.0,103960.0,1.21357096]
["bitfinex-derivatives","BTCF0:USTF0",1747574445371,0.14875516,103970.0,103960.0,1.57437096]
["bitfinex-derivatives","BTCF0:USTF0",1747574447068,0.14875516,103970.0,103960.0,1.52927998]
["bitfinex-derivatives","BTCF0:USTF0",1747574449973,0.26888728,103970.0,103960.0,1.52927998]
["bitfinex-derivatives","BTCF0:USTF0",1747574451474,0.29898728,103970.0,103960.0,1.52927998]
["bitfinex-derivatives","BTCF0:USTF0",1747574453276,0.29898728,103970.0,103960.0,1.56591764]
["bitfinex-derivatives","BTCF0:USTF0",1747574453975,0.33128728,103970.0,103960.0,1.56591764]
["bitfinex-derivatives","BTCF0:USTF0",1747574458970,0.33128728,103970.0,103960.0,1.56591757]
["bitfinex-derivatives","BTCF0:USTF0",1747574460683,0.21115516,103970.0,103960.0,1.61100855]
["bitfinex-derivatives","BTCF0:USTF0",1747574461983,0.21115516,103970.0,103960.0,1.61100858]
["bitfinex-derivatives","BTCF0:USTF0",1747574463785,0.33128728,103970.0,103960.0,1.5659176]
["bitfinex-derivatives","BTCF0:USTF0",1747574465388,0.33128728,103970.0,103960.0,1.2051176]
["bitfinex-derivatives","BTCF0:USTF0",1747574465587,0.33128728,103970.0,103960.0,1.5659176]
["bitfinex-derivatives","BTCF0:USTF0",1747574466286,0.33128728,103970.0,103960.0,1.61100858]
["bitfinex-derivatives","BTCF0:USTF0",1747574466890,0.33128728,103970.0,103960.0,1.40860858]
["bitfinex-derivatives","BTCF0:USTF0",1747574467073,0.33128728,103970.0,103960.0,1.61096858]
["bitfinex-derivatives","BTCF0:USTF0",1747574468784,0.36378728,103970.0,103960.0,1.61096858]
["bitfinex-derivatives","BTCF0:USTF0",1747574471488,0.36378728,103970.0,103960.0,1.6079622]
["bitfinex-derivatives","BTCF0:USTF0",1747574471685,0.36378728,103970.0,103960.0,1.61096858]
["bitfinex-derivatives","BTCF0:USTF0",1747574471885,0.36378728,103970.0,103960.0,1.5658776]
["bitfinex-derivatives","BTCF0:USTF0",1747574471886,0.27373212,103970.0,103960.0,1.5658776]
["bitfinex-derivatives","BTCF0:USTF0",1747574478385,0.27373212,103970.0,103960.0,1.2050776]
["bitfinex-derivatives","BTCF0:USTF0",1747574478687,0.24378435,103970.0,103960.0,1.61096858]
["bitfinex-derivatives","BTCF0:USTF0",1747574484792,0.24378435,103970.0,103960.0,1.61096857]
["bitfinex-derivatives","BTCF0:USTF0",1747574491495,0.14888435,103970.0,103960.0,1.61096857]
["bitfinex-derivatives","BTCF0:USTF0",1747574491701,0.14888435,103970.0,103960.0,1.71096857]
["bitfinex-derivatives","BTCF0:USTF0",1747574492092,0.14888435,103970.0,103960.0,1.69260857]
["bitfinex-derivatives","BTCF0:USTF0",1747574492293,0.14888435,103970.0,103960.0,1.89708857]
["bitfinex-derivatives","BTCF0:USTF0",1747574492494,0.14888435,103970.0,103960.0,1.89884857]
["bitfinex-derivatives","BTCF0:USTF0",1747574492793,0.14888435,103970.0,103960.0,1.89880857]
["bitfinex-derivatives","BTCF0:USTF0",1747574493301,0.20896736,103970.0,103960.0,1.91383889]
["bitfinex-derivatives","BTCF0:USTF0",1747574493492,0.11878301,103970.0,103960.0,1.91383889]
["bitfinex-derivatives","BTCF0:USTF0",1747574494402,0.11878301,103970.0,103960.0,1.50515889]
["bitfinex-derivatives","BTCF0:USTF0",1747574494604,0.11878301,103970.0,103960.0,1.91375889]
["bitfinex-derivatives","BTCF0:USTF0",1747574494797,0.11878301,103970.0,103960.0,1.50515889]
["bitfinex-derivatives","BTCF0:USTF0",1747574495006,0.11878301,103970.0,103960.0,1.91375889]
["bitfinex-derivatives","BTCF0:USTF0",1747574496003,0.11878301,103970.0,103960.0,1.91075252]
["bitfinex-derivatives","BTCF0:USTF0",1747574496207,0.11878301,103970.0,103960.0,1.72975864]
["bitfinex-derivatives","BTCF0:USTF0",1747574496502,0.0587,103970.0,103960.0,1.72975864]
["bitfinex-derivatives","BTCF0:USTF0",1747574497912,0.0587,103970.0,103960.0,1.72675252]
["bitfinex-derivatives","BTCF0:USTF0",1747574498106,0.0587,103970.0,103960.0,1.72975863]
["bitfinex-derivatives","BTCF0:USTF0",1747574499297,0.0587,103970.0,103960.0,1.77474826]
["bitfinex-derivatives","BTCF0:USTF0",1747574503905,0.0587,103970.0,103960.0,1.82365]
["bitfinex-derivatives","BTCF0:USTF0",1747574507506,0.0587,103970.0,103960.0,1.82337]
["bitfinex-derivatives","BTCF0:USTF0",1747574508106,0.0587,103970.0,103960.0,1.46257]
["bitfinex-derivatives","BTCF0:USTF0",1747574508307,0.0587,103970.0,103960.0,1.57038826]
["bitfinex-derivatives","BTCF0:USTF0",1747574508613,0.0587,103970.0,103960.0,1.36614826]
["bitfinex-derivatives","BTCF0:USTF0",1747574508814,0.123,103970.0,103960.0,1.77438826]
["bitfinex-derivatives","BTCF0:USTF0",1747574509112,0.123,103970.0,103960.0,1.77442826]
["bitfinex-derivatives","BTCF0:USTF0",1747574511516,0.123,103970.0,103960.0,1.77442827]
["bitfinex-derivatives","BTCF0:USTF0",1747574514618,0.123,103970.0,103960.0,1.57038827]
["bitfinex-derivatives","BTCF0:USTF0",1747574514817,0.123,103970.0,103960.0,1.77434827]
["bitfinex-derivatives","BTCF0:USTF0",1747574516819,0.123,103970.0,103960.0,1.77422827]
["bitfinex-derivatives","BTCF0:USTF0",1747574519315,0.123,103970.0,103960.0,1.36614827]
["bitfinex-derivatives","BTCF0:USTF0",1747574519523,0.0587,103970.0,103960.0,1.57038827]
["bitfinex-derivatives","BTCF0:USTF0",1747574519823,0.0587,103970.0,103960.0,1.77410827]
["bitfinex-derivatives","BTCF0:USTF0",1747574520321,0.0587,103970.0,103960.0,1.86429023]
["bitfinex-derivatives","BTCF0:USTF0",1747574520523,0.0587,103970.0,103960.0,1.87655431]
["bitfinex-derivatives","BTCF0:USTF0",1747574521921,0.0587,103970.0,103960.0,1.67283431]
["bitfinex-derivatives","BTCF0:USTF0",1747574522122,0.0587,103970.0,103960.0,1.8764743]
["bitfinex-derivatives","BTCF0:USTF0",1747574522818,0.0587,103970.0,103960.0,1.8764343]
["bitfinex-derivatives","BTCF0:USTF0",1747574523017,0.11878301,103970.0,103960.0,1.83144467]
["bitfinex-derivatives","BTCF0:USTF0",1747574525426,0.11878301,103970.0,103960.0,1.83104467]
["bitfinex-derivatives","BTCF0:USTF0",1747574529423,0.11878301,103970.0,103960.0,1.47024467]
["bitfinex-derivatives","BTCF0:USTF0",1747574529623,0.11878301,103970.0,103960.0,1.83104467]
["bitfinex-derivatives","BTCF0:USTF0",1747574529826,0.11878301,103970.0,103960.0,1.83104466]
["bitfinex-derivatives","BTCF0:USTF0",1747574530736,0.15078301,103970.0,103960.0,1.83104466]
["bitfinex-derivatives","BTCF0:USTF0",1747574533532,0.15078301,103970.0,103960.0,1.82803856]
["bitfinex-derivatives","BTCF0:USTF0",1747574533734,0.15078301,103970.0,103960.0,1.83104466]
["bitfinex-derivatives","BTCF0:USTF0",1747574535436,0.15078301,103970.0,103960.0,1.62744466]
["bitfinex-derivatives","BTCF0:USTF0",1747574535636,0.15078301,103970.0,103960.0,1.83068466]
["bitfinex-derivatives","BTCF0:USTF0",1747574537439,0.15078301,103970.0,103960.0,1.83068467]
["bitfinex-derivatives","BTCF0:USTF0",1747574538047,0.15078301,103970.0,103960.0,1.8306847]
["bitfinex-derivatives","BTCF0:USTF0",1747574545348,0.18168301,103970.0,103960.0,1.8306847]
["bitfinex-derivatives","BTCF0:USTF0",1747574545751,0.18168301,103970.0,103960.0,1.4232047]
["bitfinex-derivatives","BTCF0:USTF0",1747574546048,0.18168301,103970.0,103960.0,1.82687856]
["bitfinex-derivatives","BTCF0:USTF0",1747574546242,0.18168301,103970.0,103960.0,1.8298847]
["bitfinex-derivatives","BTCF0:USTF0",1747574547142,0.18168301,103970.0,103960.0,1.82687856]
["bitfinex-derivatives","BTCF0:USTF0",1747574547649,0.1216,103970.0,103960.0,1.76675726]
["bitfinex-derivatives","BTCF0:USTF0",1747574547849,0.1216,103970.0,103960.0,1.6765753]
["bitfinex-derivatives","BTCF0:USTF0",1747574548846,0.1216,103970.0,103960.0,1.62767356]
["bitfinex-derivatives","BTCF0:USTF0",1747574551054,0.1216,103970.0,103960.0,1.63067967]
["bitfinex-derivatives","BTCF0:USTF0",1747574554050,0.1216,103970.0,103960.0,1.26987967]
["bitfinex-derivatives","BTCF0:USTF0",1747574554355,0.1216,103970.0,103960.0,1.63067967]
["bitfinex-derivatives","BTCF0:USTF0",1747574556854,0.1216,103970.0,103960.0,1.22399967]
["bitfinex-derivatives","BTCF0:USTF0",1747574557055,0.1216,103970.0,103960.0,1.63027967]
["bitfinex-derivatives","BTCF0:USTF0",1747574557856,0.18172099,103970.0,103960.0,1.78045167]
["bitfinex-derivatives","BTCF0:USTF0",1747574558558,0.18172099,103970.0,103960.0,1.41965167]
["bitfinex-derivatives","BTCF0:USTF0",1747574558760,0.18172099,103970.0,103960.0,1.78045167]
["bitfinex-derivatives","BTCF0:USTF0",1747574562960,0.18172099,103970.0,103960.0,1.82946812]
["bitfinex-derivatives","BTCF0:USTF0",1747574563758,0.18172099,103970.0,103960.0,1.82922812]
["bitfinex-derivatives","BTCF0:USTF0",1747574564347,0.18172099,103970.0,103960.0,1.46842812]
["bitfinex-derivatives","BTCF0:USTF0",1747574564553,0.18172099,103970.0,103960.0,1.82922812]
["bitfinex-derivatives","BTCF0:USTF0",1747574565253,0.18172099,103970.0,103960.0,1.82622201]
["bitfinex-derivatives","BTCF0:USTF0",1747574566061,0.18172099,103970.0,103960.0,1.82922812]
["bitfinex-derivatives","BTCF0:USTF0",1747574566265,0.18172099,103970.0,103960.0,1.82622201]
["bitfinex-derivatives","BTCF0:USTF0",1747574567767,0.18172099,103970.0,103960.0,1.82922812]
["bitfinex-derivatives","BTCF0:USTF0",1747574586780,0.18172099,103970.0,103960.0,1.42318812]
["bitfinex-derivatives","BTCF0:USTF0",1747574586984,0.18172099,103970.0,103960.0,1.82814812]
["bitfinex-derivatives","BTCF0:USTF0",1747574591289,0.18172099,103970.0,103960.0,1.98784812]
["bitfinex-derivatives","BTCF0:USTF0",1747574591482,0.18172099,103970.0,103960.0,1.82814812]
["bitfinex-derivatives","BTCF0:USTF0",1747574595293,0.18172099,103970.0,103960.0,1.82814816]
["bitfinex-derivatives","BTCF0:USTF0",1747574595888,0.18172099,103970.0,103960.0,1.42318816]
["bitfinex-derivatives","BTCF0:USTF0",1747574596089,0.18172099,103970.0,103960.0,1.82814816]
["bitfinex-derivatives","BTCF0:USTF0",1747574597795,0.18172099,103970.0,103960.0,1.46734816]
["bitfinex-derivatives","BTCF0:USTF0",1747574598188,0.18172099,103970.0,103960.0,1.82814816]
["bitfinex-derivatives","BTCF0:USTF0",1747574599792,0.18172099,103970.0,103960.0,1.62566816]
["bitfinex-derivatives","BTCF0:USTF0",1747574600097,0.21472099,103970.0,103960.0,1.72814816]
["bitfinex-derivatives","BTCF0:USTF0",1747574600297,0.39872099,103970.0,103960.0,1.72814816]
["bitfinex-derivatives","BTCF0:USTF0",1747574602803,0.39872099,103970.0,103960.0,1.71588822]
["bitfinex-derivatives","BTCF0:USTF0",1747574602996,0.39872099,103970.0,103960.0,1.71588829]
["bitfinex-derivatives","BTCF0:USTF0",1747574603197,0.39872099,103970.0,103960.0,1.6708292]
["bitfinex-derivatives","BTCF0:USTF0",1747574605606,0.95181999,103970.0,103960.0,0.9050692]
["bitfinex-derivatives","BTCF0:USTF0",1747574605799,0.95181999,103970.0,103960.0,1.0419492]
["bitfinex-derivatives","BTCF0:USTF0",1747574606605,0.95181999,103970.0,103960.0,1.03894298]
["bitfinex-derivatives","BTCF0:USTF0",1747574606806,0.98188048,103970.0,103960.0,0.98188065]
["bitfinex-derivatives","BTCF0:USTF0",1747574608507,0.98188048,103970.0,103960.0,0.99414059]
["bitfinex-derivatives","BTCF0:USTF0",1747574609601,0.62108048,103970.0,103960.0,0.94909648]
["bitfinex-derivatives","BTCF0:USTF0",1747574609804,0.98188048,103970.0,103960.0,0.94909648]
["bitfinex-derivatives","BTCF0:USTF0",1747574610400,0.98188048,103970.0,103960.0,0.94609001]
["bitfinex-derivatives","BTCF0:USTF0",1747574610602,0.98188048,103970.0,103960.0,0.97999649]
["bitfinex-derivatives","BTCF0:USTF0",1747574612607,0.98188048,103970.0,103960.0,0.77751649]
["bitfinex-derivatives","BTCF0:USTF0",1747574612812,1.04194186,103970.0,103960.0,1.18247649]
["bitfinex-derivatives","BTCF0:USTF0",1747574613817,1.04194186,103970.0,103960.0,0.77751649]
["bitfinex-derivatives","BTCF0:USTF0",1747574614112,1.04194186,103970.0,103960.0,1.18243649]
["bitfinex-derivatives","BTCF0:USTF0",1747574614305,1.04194186,103970.0,103960.0,1.18043648]
["bitfinex-derivatives","BTCF0:USTF0",1747574614813,1.04194186,103970.0,103960.0,1.13142003]
["bitfinex-derivatives","BTCF0:USTF0",1747574615012,1.04194186,103970.0,103960.0,0.92894003]
["bitfinex-derivatives","BTCF0:USTF0",1747574615211,1.04194186,103970.0,103960.0,1.13142003]
["bitfinex-derivatives","BTCF0:USTF0",1747574615606,1.04194186,103970.0,103960.0,0.92894003]
["bitfinex-derivatives","BTCF0:USTF0",1747574615811,1.04194186,103970.0,103960.0,0.92694003]
["bitfinex-derivatives","BTCF0:USTF0",1747574616010,1.04194186,103970.0,103960.0,1.12942003]
["bitfinex-derivatives","BTCF0:USTF0",1747574617110,0.68114186,103970.0,103960.0,1.12942003]
["bitfinex-derivatives","BTCF0:USTF0",1747574618717,1.04194186,103970.0,103960.0,1.16122003]
["bitfinex-derivatives","BTCF0:USTF0",1747574619022,1.04194186,103970.0,103960.0,0.95878003]
["bitfinex-derivatives","BTCF0:USTF0",1747574620115,1.04194186,103970.0,103960.0,0.95878004]
["bitfinex-derivatives","BTCF0:USTF0",1747574622120,0.98188048,103970.0,103960.0,0.95878004]
["bitfinex-derivatives","BTCF0:USTF0",1747574623516,0.62108048,103970.0,103960.0,0.95878004]
["bitfinex-derivatives","BTCF0:USTF0",1747574623820,0.98188048,103970.0,103960.0,0.95878004]
["bitfinex-derivatives","BTCF0:USTF0",1747574624227,0.98188048,103970.0,103960.0,0.75630004]
["bitfinex-derivatives","BTCF0:USTF0",1747574624423,0.98188048,103970.0,103960.0,0.95878004]
["bitfinex-derivatives","BTCF0:USTF0",1747574624622,0.98188048,103970.0,103960.0,0.95874004]
["bitfinex-derivatives","BTCF0:USTF0",1747574627324,0.98188048,103970.0,103960.0,0.75630004]
["bitfinex-derivatives","BTCF0:USTF0",1747574627527,0.98188048,103970.0,103960.0,0.95874004]
["bitfinex-derivatives","BTCF0:USTF0",1747574628123,0.98188048,103970.0,103960.0,0.75630004]
["bitfinex-derivatives","BTCF0:USTF0",1747574628325,0.98188048,103970.0,103960.0,0.95874004]
["bitfinex-derivatives","BTCF0:USTF0",1747574628827,0.98188048,103970.0,103960.0,0.75630004]
["bitfinex-derivatives","BTCF0:USTF0",1747574629231,0.98188048,103970.0,103960.0,0.95874004]
["bitfinex-derivatives","BTCF0:USTF0",1747574630127,0.98188048,103970.0,103960.0,0.75630004]
["bitfinex-derivatives","BTCF0:USTF0",1747574630328,0.98188048,103970.0,103960.0,0.95874004]
["bitfinex-derivatives","BTCF0:USTF0",1747574631220,0.98188048,103970.0,103960.0,0.75630004]
["bitfinex-derivatives","BTCF0:USTF0",1747574631527,0.98188048,103970.0,103960.0,0.75630003]
["bitfinex-derivatives","BTCF0:USTF0",1747574631727,0.98188048,103970.0,103960.0,0.95874003]
["bitfinex-derivatives","BTCF0:USTF0",1747574635629,0.98188048,103970.0,103960.0,0.9954668]
["bitfinex-derivatives","BTCF0:USTF0",1747574636030,0.98188048,103970.0,103960.0,0.7930268]
["bitfinex-derivatives","BTCF0:USTF0",1747574637332,0.98188048,103970.0,103960.0,0.9954668]
["bitfinex-derivatives","BTCF0:USTF0",1747574637733,0.98188048,103970.0,103960.0,0.7930268]
["bitfinex-derivatives","BTCF0:USTF0",1747574637926,1.10212246,103970.0,103960.0,0.9954668]
["bitfinex-derivatives","BTCF0:USTF0",1747574638134,1.10212246,103970.0,103960.0,0.7930268]
["bitfinex-derivatives","BTCF0:USTF0",1747574638334,1.10212246,103970.0,103960.0,0.9954668]
["bitfinex-derivatives","BTCF0:USTF0",1747574638634,1.10212246,103970.0,103960.0,0.7930268]
["bitfinex-derivatives","BTCF0:USTF0",1747574638935,0.74132246,103970.0,103960.0,0.9954668]
["bitfinex-derivatives","BTCF0:USTF0",1747574639434,0.74132246,103970.0,103960.0,0.99546679]
["bitfinex-derivatives","BTCF0:USTF0",1747574639831,0.74132246,103970.0,103960.0,0.79302679]
["bitfinex-derivatives","BTCF0:USTF0",1747574640725,0.74132246,103970.0,103960.0,0.99546679]
["bitfinex-derivatives","BTCF0:USTF0",1747574640926,0.74132246,103970.0,103960.0,0.79302679]
["bitfinex-derivatives","BTCF0:USTF0",1747574641227,0.74132246,103970.0,103960.0,1.0405109]
["bitfinex-derivatives","BTCF0:USTF0",1747574642435,0.74132246,103970.0,103960.0,1.04051089]
["bitfinex-derivatives","BTCF0:USTF0",1747574643137,0.55732246,103970.0,103960.0,1.04051089]
["bitfinex-derivatives","BTCF0:USTF0",1747574644138,0.74132246,103970.0,103960.0,1.04051089]
["bitfinex-derivatives","BTCF0:USTF0",1747574647048,0.74132246,103970.0,103960.0,1.02583473]
["bitfinex-derivatives","BTCF0:USTF0",1747574648148,0.55732246,103970.0,103960.0,1.02583473]
["bitfinex-derivatives","BTCF0:USTF0",1747574650152,0.74132246,103970.0,103960.0,1.02583473]
["bitfinex-derivatives","BTCF0:USTF0",1747574650355,1.10212246,103970.0,103960.0,1.02583473]
["bitfinex-derivatives","BTCF0:USTF0",1747574650851,1.01194098,103970.0,103960.0,1.02583473]
["bitfinex-derivatives","BTCF0:USTF0",1747574651552,1.01194098,103970.0,103960.0,0.82339473]
["bitfinex-derivatives","BTCF0:USTF0",1747574651750,1.01194098,103970.0,103960.0,1.02579473]
["bitfinex-derivatives","BTCF0:USTF0",1747574652157,1.01194098,103970.0,103960.0,0.82339473]
["bitfinex-derivatives","BTCF0:USTF0",1747574652349,1.01194098,103970.0,103960.0,1.02579473]
["bitfinex-derivatives","BTCF0:USTF0",1747574653159,0.46714098,103970.0,103960.0,0.82339473]
["bitfinex-derivatives","BTCF0:USTF0",1747574653761,0.46714098,103970.0,103960.0,1.02579473]
["bitfinex-derivatives","BTCF0:USTF0",1747574654361,0.82794098,103970.0,103960.0,0.82339473]
["bitfinex-derivatives","BTCF0:USTF0",1747574654562,0.82794098,103970.0,103960.0,1.02579473]
["bitfinex-derivatives","BTCF0:USTF0",1747574654762,0.82794098,103970.0,103960.0,0.82339473]
["bitfinex-derivatives","BTCF0:USTF0",1747574654958,0.82794098,103970.0,103960.0,1.02579473]
["bitfinex-derivatives","BTCF0:USTF0",1747574655158,1.01194098,103970.0,103960.0,1.02579473]
["bitfinex-derivatives","BTCF0:USTF0",1747574656159,0.46714098,103970.0,103960.0,1.02579473]
["bitfinex-derivatives","BTCF0:USTF0",1747574656462,0.82794098,103970.0,103960.0,1.02579473]
["bitfinex-derivatives","BTCF0:USTF0",1747574657059,1.01194098,103970.0,103960.0,1.02579473]
["bitfinex-derivatives","BTCF0:USTF0",1747574658165,1.01194098,103970.0,103960.0,0.82339473]
["bitfinex-derivatives","BTCF0:USTF0",1747574659067,1.01194098,103970.0,103960.0,1.02579473]
["bitfinex-derivatives","BTCF0:USTF0",1747574659252,1.10213156,103970.0,103960.0,1.02579473]
["bitfinex-derivatives","BTCF0:USTF0",1747574659761,1.10213156,103970.0,103960.0,0.82339474]
["bitfinex-derivatives","BTCF0:USTF0",1747574659958,1.10213156,103970.0,103960.0,1.02579474]
["bitfinex-derivatives","BTCF0:USTF0",1747574662163,0.74133156,103970.0,103960.0,1.02579474]
["bitfinex-derivatives","BTCF0:USTF0",1747574662367,1.10213156,103970.0,103960.0,1.02579474]
["bitfinex-derivatives","BTCF0:USTF0",1747574662569,0.74133156,103970.0,103960.0,1.09579474]
["bitfinex-derivatives","BTCF0:USTF0",1747574663364,0.74133156,103970.0,103960.0,1.09579476]
["bitfinex-derivatives","BTCF0:USTF0",1747574663566,1.10213156,103970.0,103960.0,1.09579476]
["bitfinex-derivatives","BTCF0:USTF0",1747574663766,0.74133156,103970.0,103960.0,1.09579476]
["bitfinex-derivatives","BTCF0:USTF0",1747574663970,1.10213156,103970.0,103960.0,1.09579476]
["bitfinex-derivatives","BTCF0:USTF0",1747574664267,0.74133156,103970.0,103960.0,1.09579476]
["bitfinex-derivatives","BTCF0:USTF0",1747574664462,1.10213156,103970.0,103960.0,1.09579476]
["bitfinex-derivatives","BTCF0:USTF0",1747574665073,1.01194098,103970.0,103960.0,1.05075065]
["bitfinex-derivatives","BTCF0:USTF0",1747574665265,1.01194098,103970.0,103960.0,1.04774417]
["bitfinex-derivatives","BTCF0:USTF0",1747574665458,1.01194098,103970.0,103960.0,1.05075066]
["bitfinex-derivatives","BTCF0:USTF0",1747574666066,0.82794098,103970.0,103960.0,1.05075066]
["bitfinex-derivatives","BTCF0:USTF0",1747574667170,1.01194098,103970.0,103960.0,1.04774417]
["bitfinex-derivatives","BTCF0:USTF0",1747574667365,1.01194098,103970.0,103960.0,1.05075066]
["bitfinex-derivatives","BTCF0:USTF0",1747574669177,0.65114098,103970.0,103960.0,1.05075066]
["bitfinex-derivatives","BTCF0:USTF0",1747574669371,1.01194098,103970.0,103960.0,1.05075066]
["bitfinex-derivatives","BTCF0:USTF0",1747574670876,1.01194098,103970.0,103960.0,0.71071066]
["bitfinex-derivatives","BTCF0:USTF0",1747574673181,0.82794098,103970.0,103960.0,0.71071066]
["bitfinex-derivatives","BTCF0:USTF0",1747574676783,0.82794098,103970.0,103960.0,0.71071067]
["bitfinex-derivatives","BTCF0:USTF0",1747574676982,0.46714098,103970.0,103960.0,0.71071067]
["bitfinex-derivatives","BTCF0:USTF0",1747574677183,0.82794098,103970.0,103960.0,0.71071067]
["bitfinex-derivatives","BTCF0:USTF0",1747574677883,0.46714098,103970.0,103960.0,0.71071067]
["bitfinex-derivatives","BTCF0:USTF0",1747574678184,0.82794098,103970.0,103960.0,0.71071067]
["bitfinex-derivatives","BTCF0:USTF0",1747574680783,0.46714098,103970.0,103960.0,0.71071067]
["bitfinex-derivatives","BTCF0:USTF0",1747574680983,0.82794098,103970.0,103960.0,0.71071067]
["bitfinex-derivatives","BTCF0:USTF0",1747574682484,0.82794098,103970.0,103960.0,0.71071068]
["bitfinex-derivatives","BTCF0:USTF0",1747574683077,0.79787963,103970.0,103960.0,0.75575479]
["bitfinex-derivatives","BTCF0:USTF0",1747574685980,0.79787963,103970.0,103960.0,0.71902802]
["bitfinex-derivatives","BTCF0:USTF0",1747574686484,0.79787963,103970.0,103960.0,0.71902803]
["bitfinex-derivatives","BTCF0:USTF0",1747574691383,0.79787963,103970.0,103960.0,0.71898803]
["bitfinex-derivatives","BTCF0:USTF0",1747574694198,0.82794098,103970.0,103960.0,0.67394392]
["bitfinex-derivatives","BTCF0:USTF0",1747574697493,0.82794098,103970.0,103960.0,0.71067069]
["bitfinex-derivatives","BTCF0:USTF0",1747574698099,0.46714098,103970.0,103960.0,0.71067069]
["bitfinex-derivatives","BTCF0:USTF0",1747574698297,0.82794098,103970.0,103960.0,0.71067069]
["bitfinex-derivatives","BTCF0:USTF0",1747574700392,0.82794098,103970.0,103960.0,0.67067069]
["bitfinex-derivatives","BTCF0:USTF0",1747574700699,0.82794098,103970.0,103960.0,0.72067069]
["bitfinex-derivatives","BTCF0:USTF0",1747574701190,0.82794098,103970.0,103960.0,0.7206707]
["bitfinex-derivatives","BTCF0:USTF0",1747574704795,0.46714098,103970.0,103960.0,0.5183507]
["bitfinex-derivatives","BTCF0:USTF0",1747574705002,0.82794098,103970.0,103960.0,0.7206307]
["bitfinex-derivatives","BTCF0:USTF0",1747574707101,0.46714098,103970.0,103960.0,0.9906307]
["bitfinex-derivatives","BTCF0:USTF0",1747574707396,0.43414098,103970.0,103960.0,0.9906307]
["bitfinex-derivatives","BTCF0:USTF0",1747574708700,0.37124098,103970.0,103960.0,0.9906307]
["bitfinex-derivatives","BTCF0:USTF0",1747574709201,0.40284098,103970.0,103960.0,0.9906307]
["bitfinex-derivatives","BTCF0:USTF0",1747574711497,0.49302773,103970.0,103960.0,1.03570015]
["bitfinex-derivatives","BTCF0:USTF0",1747574712303,0.49302773,103970.0,103960.0,1.03570004]
["bitfinex-derivatives","BTCF0:USTF0",1747574714812,0.37278575,103970.0,103960.0,1.03570004]
["bitfinex-derivatives","BTCF0:USTF0",1747574715104,0.14888675,103970.0,103960.0,1.03570004]
["bitfinex-derivatives","BTCF0:USTF0",1747574715309,0.14888675,103970.0,103960.0,1.39650004]
["bitfinex-derivatives","BTCF0:USTF0",1747574715496,0.34118795,103970.0,103960.0,1.39650004]
["bitfinex-derivatives","BTCF0:USTF0",1747574715701,0.14888675,103970.0,103960.0,1.39650004]
["bitfinex-derivatives","BTCF0:USTF0",1747574715902,0.34118795,103970.0,103960.0,1.39650004]
["bitfinex-derivatives","BTCF0:USTF0",1747574716210,0.34118795,103970.0,103960.0,1.41919505]
["bitfinex-derivatives","BTCF0:USTF0",1747574716603,0.34118795,103970.0,103960.0,1.62867505]
["bitfinex-derivatives","BTCF0:USTF0",1747574717209,0.34118795,103970.0,103960.0,1.41919505]
["bitfinex-derivatives","BTCF0:USTF0",1747574717512,0.34118795,103970.0,103960.0,1.62951505]
["bitfinex-derivatives","BTCF0:USTF0",1747574718817,0.34118795,103970.0,103960.0,1.64402143]
["bitfinex-derivatives","BTCF0:USTF0",1747574724417,0.14888675,103970.0,103960.0,1.64402143]
["bitfinex-derivatives","BTCF0:USTF0",1747574724596,0.34118795,103970.0,103960.0,1.64402143]
["bitfinex-derivatives","BTCF0:USTF0",1747574725413,0.34118795,103970.0,103960.0,1.64402134]
["bitfinex-derivatives","BTCF0:USTF0",1747574725713,0.2510012,103970.0,103960.0,1.64402134]
["bitfinex-derivatives","BTCF0:USTF0",1747574727113,0.2510012,103970.0,103960.0,1.46002134]
["bitfinex-derivatives","BTCF0:USTF0",1747574727412,0.2510012,103970.0,103960.0,1.42329457]
["bitfinex-derivatives","BTCF0:USTF0",1747574731517,0.2510012,103970.0,103960.0,1.21297457]
["bitfinex-derivatives","BTCF0:USTF0",1747574731818,0.2510012,103970.0,103960.0,1.42261457]
["bitfinex-derivatives","BTCF0:USTF0",1747574736913,0.34118795,103970.0,103960.0,1.42261457]
["bitfinex-derivatives","BTCF0:USTF0",1747574737612,0.34118795,103970.0,103960.0,1.40810819]
["bitfinex-derivatives","BTCF0:USTF0",1747574739517,0.34118795,103970.0,103960.0,1.44483496]
["bitfinex-derivatives","BTCF0:USTF0",1747574742009,0.37278795,103970.0,103960.0,1.44483496]
["bitfinex-derivatives","BTCF0:USTF0",1747574743313,0.34118795,103970.0,103960.0,1.44483496]
["bitfinex-derivatives","BTCF0:USTF0",1747574744919,0.37438795,103970.0,103960.0,1.44483496]
["bitfinex-derivatives","BTCF0:USTF0",1747574747819,0.37438795,103970.0,103960.0,1.50490376]
["bitfinex-derivatives","BTCF0:USTF0",1747574748618,0.37438795,103970.0,103960.0,1.50189743]
["bitfinex-derivatives","BTCF0:USTF0",1747574748823,0.37438795,103970.0,103960.0,1.50490376]
["bitfinex-derivatives","BTCF0:USTF0",1747574751127,0.37438795,103970.0,103960.0,1.14410376]
["bitfinex-derivatives","BTCF0:USTF0",1747574751325,0.37438795,103970.0,103960.0,1.50490376]
["bitfinex-derivatives","BTCF0:USTF0",1747574752518,0.40718795,103970.0,103960.0,1.50490376]
["bitfinex-derivatives","BTCF0:USTF0",1747574755228,0.40718795,103970.0,103960.0,1.14410376]
["bitfinex-derivatives","BTCF0:USTF0",1747574755730,0.40718795,103970.0,103960.0,1.50490376]
["bitfinex-derivatives","BTCF0:USTF0",1747574756435,0.40718795,103970.0,103960.0,1.14410376]
["bitfinex-derivatives","BTCF0:USTF0",1747574756734,0.40718795,103970.0,103960.0,1.50490376]
["bitfinex-derivatives","BTCF0:USTF0",1747574758727,0.21488675,103970.0,103960.0,1.14410376]
["bitfinex-derivatives","BTCF0:USTF0",1747574758931,0.21488675,103970.0,103960.0,1.50490376]
["bitfinex-derivatives","BTCF0:USTF0",1747574764834,0.21488675,103970.0,103960.0,1.14410376]
["bitfinex-derivatives","BTCF0:USTF0",1747574765036,0.21488675,103970.0,103960.0,1.50490376]
["bitfinex-derivatives","BTCF0:USTF0",1747574768437,0.21488675,103970.0,103960.0,1.29526376]
["bitfinex-derivatives","BTCF0:USTF0",1747574771339,0.21488675,103970.0,103960.0,1.25428875]
["bitfinex-derivatives","BTCF0:USTF0",1747574771742,0.40718795,103970.0,103960.0,0.89348875]
["bitfinex-derivatives","BTCF0:USTF0",1747574772145,0.79998795,103970.0,103960.0,0.89348875]
["bitfinex-derivatives","BTCF0:USTF0",1747574772435,0.79998795,103970.0,103960.0,1.09952242]
["bitfinex-derivatives","BTCF0:USTF0",1747574772639,0.79998795,103970.0,103960.0,1.10252887]
["bitfinex-derivatives","BTCF0:USTF0",1747574773040,0.79998795,103970.0,103960.0,0.89348887]
["bitfinex-derivatives","BTCF0:USTF0",1747574773240,0.79998795,103970.0,103960.0,1.10244887]
["bitfinex-derivatives","BTCF0:USTF0",1747574773833,0.79998795,103970.0,103960.0,1.10240887]
["bitfinex-derivatives","BTCF0:USTF0",1747574774142,0.98398795,103970.0,103960.0,1.10240887]
["bitfinex-derivatives","BTCF0:USTF0",1747574774342,0.98398795,103970.0,103960.0,1.10240889]
["bitfinex-derivatives","BTCF0:USTF0",1747574775943,0.98398795,103970.0,103960.0,1.04234009]
["bitfinex-derivatives","BTCF0:USTF0",1747574778138,0.62318795,103970.0,103960.0,1.04234009]
["bitfinex-derivatives","BTCF0:USTF0",1747574778344,0.98398795,103970.0,103960.0,1.04234009]
["bitfinex-derivatives","BTCF0:USTF0",1747574781947,0.98398795,103970.0,103960.0,1.04234008]
["bitfinex-derivatives","BTCF0:USTF0",1747574784853,0.62318795,103970.0,103960.0,1.04234008]
["bitfinex-derivatives","BTCF0:USTF0",1747574785055,0.98398795,103970.0,103960.0,1.04234008]
["bitfinex-derivatives","BTCF0:USTF0",1747574786853,0.62318795,103970.0,103960.0,1.04234008]
["bitfinex-derivatives","BTCF0:USTF0",1747574790361,0.43918795,103970.0,103960.0,1.04234008]
["bitfinex-derivatives","BTCF0:USTF0",1747574791566,0.43918795,103970.0,103960.0,1.04234006]
["bitfinex-derivatives","BTCF0:USTF0",1747574792360,0.79998795,103970.0,103960.0,1.04234006]
["bitfinex-derivatives","BTCF0:USTF0",1747574792566,0.43918795,103970.0,103960.0,1.04234006]
["bitfinex-derivatives","BTCF0:USTF0",1747574797968,0.79998795,103970.0,103960.0,1.04234006]
["bitfinex-derivatives","BTCF0:USTF0",1747574799667,0.43918795,103970.0,103960.0,1.04234006]
["bitfinex-derivatives","BTCF0:USTF0",1747574801574,0.55942993,103970.0,103960.0,1.04234006]
["bitfinex-derivatives","BTCF0:USTF0",1747574805079,0.55942993,103970.0,103960.0,0.83342006]
["bitfinex-derivatives","BTCF0:USTF0",1747574805279,0.55942993,103970.0,103960.0,1.04110006]
["bitfinex-derivatives","BTCF0:USTF0",1747574805280,0.92022993,103970.0,103960.0,1.04110006]
["bitfinex-derivatives","BTCF0:USTF0",1747574805472,0.92022993,103970.0,103960.0,0.83342006]
["bitfinex-derivatives","BTCF0:USTF0",1747574805673,0.92022993,103970.0,103960.0,1.04114006]
["bitfinex-derivatives","BTCF0:USTF0",1747574806988,0.55942993,103970.0,103960.0,1.04114006]
["bitfinex-derivatives","BTCF0:USTF0",1747574807478,0.92022993,103970.0,103960.0,1.04114006]
["bitfinex-derivatives","BTCF0:USTF0",1747574807677,0.92022993,103970.0,103960.0,1.04094006]
["bitfinex-derivatives","BTCF0:USTF0",1747574807875,0.92022993,103970.0,103960.0,0.99591061]
["bitfinex-derivatives","BTCF0:USTF0",1747574808076,1.10422993,103970.0,103960.0,0.99591061]
["bitfinex-derivatives","BTCF0:USTF0",1747574808583,1.10422993,103970.0,103960.0,0.99591068]
["bitfinex-derivatives","BTCF0:USTF0",1747574808775,1.10422993,103970.0,103960.0,0.29333328]
["bitfinex-derivatives","BTCF0:USTF0",1747574808978,1.10422993,103970.0,103960.0,0.40565314]
["bitfinex-derivatives","BTCF0:USTF0",1747574809377,1.01404318,103970.0,103960.0,0.40565314]
["bitfinex-derivatives","BTCF0:USTF0",1747574809572,1.02404318,103970.0,103960.0,0.21333354]
["bitfinex-derivatives","BTCF0:USTF0",1747574809882,1.02404318,103970.0,103960.0,0.40565314]
["bitfinex-derivatives","BTCF0:USTF0",1747574810080,1.23116318,103970.0,103960.0,0.40565314]
["bitfinex-derivatives","BTCF0:USTF0",1747574810686,1.23116318,103970.0,103960.0,0.40565327]
["bitfinex-derivatives","BTCF0:USTF0",1747574811484,0.87036318,103970.0,103960.0,0.40565327]
["bitfinex-derivatives","BTCF0:USTF0",1747574811685,1.59196318,103970.0,103960.0,0.40565327]
["bitfinex-derivatives","BTCF0:USTF0",1747574811880,1.59196318,103970.0,103960.0,0.21333367]
["bitfinex-derivatives","BTCF0:USTF0",1747574812481,1.59196318,103970.0,103960.0,0.3689266]
["bitfinex-derivatives","BTCF0:USTF0",1747574813084,1.59096318,103970.0,103960.0,0.3669266]
["bitfinex-derivatives","BTCF0:USTF0",1747574813286,1.59196318,103970.0,103960.0,0.3689266]
["bitfinex-derivatives","BTCF0:USTF0",1747574814383,1.59196318,103970.0,103960.0,0.36892659]
["bitfinex-derivatives","BTCF0:USTF0",1747574814583,1.59196318,103970.0,103960.0,0.36792659]
["bitfinex-derivatives","BTCF0:USTF0",1747574818190,1.59196318,103970.0,103960.0,0.36792658]
["bitfinex-derivatives","BTCF0:USTF0",1747574818792,1.58196318,103970.0,103960.0,0.36792658]
["bitfinex-derivatives","BTCF0:USTF0",1747574819091,1.60196318,103970.0,103960.0,0.36792658]
["bitfinex-derivatives","BTCF0:USTF0",1747574823800,1.88196318,103970.0,103960.0,0.36792658]
["bitfinex-derivatives","BTCF0:USTF0",1747574830403,1.88196318,103970.0,103960.0,0.39922658]
["bitfinex-derivatives","BTCF0:USTF0",1747574836320,1.16036318,103970.0,103960.0,0.39922658]
["bitfinex-derivatives","BTCF0:USTF0",1747574836501,1.88196318,103970.0,103960.0,0.39922658]
["bitfinex-derivatives","BTCF0:USTF0",1747574837319,1.88196318,103970.0,103960.0,0.43052658]
["bitfinex-derivatives","BTCF0:USTF0",1747574837320,1.7617212,103970.0,103960.0,0.43052658]
["bitfinex-derivatives","BTCF0:USTF0",1747574838103,1.77116084,103970.0,103960.0,0.43052658]
["bitfinex-derivatives","BTCF0:USTF0",1747574838408,1.04956084,103970.0,103960.0,0.4305266]
["bitfinex-derivatives","BTCF0:USTF0",1747574838609,1.77116084,103970.0,103960.0,0.4305266]
["bitfinex-derivatives","BTCF0:USTF0",1747574840403,1.77116084,103970.0,103960.0,0.43052661]
["bitfinex-derivatives","BTCF0:USTF0",1747574842012,1.77116084,103970.0,103960.0,0.09820691]
["bitfinex-derivatives","BTCF0:USTF0",1747574842310,1.77116084,103970.0,103960.0,0.43052666]
["bitfinex-derivatives","BTCF0:USTF0",1747574845315,1.77116084,103970.0,103960.0,0.20690696]
["bitfinex-derivatives","BTCF0:USTF0",1747574846015,1.77116084,103970.0,103960.0,0.20690698]
["bitfinex-derivatives","BTCF0:USTF0",1747574847213,1.77116084,103970.0,103960.0,0.06690698]
["bitfinex-derivatives","BTCF0:USTF0",1747574847418,1.77116084,103970.0,103960.0,0.19690698]
["bitfinex-derivatives","BTCF0:USTF0",1747574851618,1.92146332,103970.0,103960.0,0.19690698]
["bitfinex-derivatives","BTCF0:USTF0",1747574851821,1.92146332,103970.0,103960.0,0.19690699]
["bitfinex-derivatives","BTCF0:USTF0",1747574857921,1.19986332,103970.0,103960.0,0.19690699]
["bitfinex-derivatives","BTCF0:USTF0",1747574858223,1.92146332,103970.0,103960.0,0.19690699]
["bitfinex-derivatives","BTCF0:USTF0",1747574860723,1.92146332,103970.0,103960.0,0.22830699]
["bitfinex-derivatives","BTCF0:USTF0",1747574861223,1.92146332,103970.0,103960.0,0.22830698]
["bitfinex-derivatives","BTCF0:USTF0",1747574863822,1.92146332,103970.0,103960.0,0.42062658]
["bitfinex-derivatives","BTCF0:USTF0",1747574864127,1.71434332,103970.0,103960.0,0.42062658]
["bitfinex-derivatives","BTCF0:USTF0",1747574864326,1.92010332,103970.0,103960.0,0.42062658]
["bitfinex-derivatives","BTCF0:USTF0",1747574864529,1.70490368,103970.0,103960.0,0.42062658]
["bitfinex-derivatives","BTCF0:USTF0",1747574864826,1.67290368,103970.0,103960.0,0.42062658]
["bitfinex-derivatives","BTCF0:USTF0",1747574865228,1.48890368,103970.0,103960.0,0.42062658]
["bitfinex-derivatives","BTCF0:USTF0",1747574865528,1.42290368,103970.0,103960.0,0.42062658]
["bitfinex-derivatives","BTCF0:USTF0",1747574866032,1.48510368,103970.0,103960.0,0.42062658]
["bitfinex-derivatives","BTCF0:USTF0",1747574866726,1.49483771,103970.0,103960.0,0.42062658]
["bitfinex-derivatives","BTCF0:USTF0",1747574867031,1.49483771,103970.0,103960.0,0.42062657]
["bitfinex-derivatives","BTCF0:USTF0",1747574868531,1.34453523,103970.0,103960.0,0.42062657]
["bitfinex-derivatives","BTCF0:USTF0",1747574868833,1.3348012,103970.0,103960.0,0.42062657]
["bitfinex-derivatives","BTCF0:USTF0",1747574870832,1.3348012,103970.0,103960.0,0.42062655]
["bitfinex-derivatives","BTCF0:USTF0",1747574874535,1.5405612,103970.0,103960.0,0.42062655]
["bitfinex-derivatives","BTCF0:USTF0",1747574880535,1.5725612,103970.0,103960.0,0.42062655]
["bitfinex-derivatives","BTCF0:USTF0",1747574885350,1.5725612,103970.0,103960.0,0.42062653]
["bitfinex-derivatives","BTCF0:USTF0",1747574886654,1.72289252,103970.0,103960.0,0.42062653]
["bitfinex-derivatives","BTCF0:USTF0",1747574887261,1.72289252,103970.0,103960.0,0.42062654]
["bitfinex-derivatives","BTCF0:USTF0",1747574890247,1.36209252,103970.0,103960.0,0.42062654]
["bitfinex-derivatives","BTCF0:USTF0",1747574890953,1.36209252,103970.0,103960.0,0.4176196]
["bitfinex-derivatives","BTCF0:USTF0",1747574891158,1.36209252,103970.0,103960.0,0.42062654]
["bitfinex-derivatives","BTCF0:USTF0",1747574891558,1.36209252,103970.0,103960.0,0.42062653]
["bitfinex-derivatives","BTCF0:USTF0",1747574896869,1.36209252,103970.0,103960.0,0.42062654]
["bitfinex-derivatives","BTCF0:USTF0",1747574899058,1.57251599,103970.0,103960.0,0.42062654]
["bitfinex-derivatives","BTCF0:USTF0",1747574907264,1.32251599,103970.0,103960.0,0.42062654]
["bitfinex-derivatives","BTCF0:USTF0",1747574908674,1.11675599,103970.0,103960.0,0.42062654]
["bitfinex-derivatives","BTCF0:USTF0",1747574908865,1.32119599,103970.0,103960.0,0.42062654]
["bitfinex-derivatives","BTCF0:USTF0",1747574910273,1.32119599,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747574911475,1.44145376,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747574912070,1.44145376,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574914375,1.44145376,103970.0,103960.0,0.43062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574918583,1.32119599,103970.0,103960.0,0.43062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574921980,1.32119599,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574925384,1.32119599,103970.0,103960.0,0.4176196]
["bitfinex-derivatives","BTCF0:USTF0",1747574925686,1.32119599,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574927784,0.96039599,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574928083,1.32119599,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574930392,0.96039599,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574930688,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574931187,0.74997252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574931390,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574931891,0.74997252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574932189,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574936989,0.74997252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574937189,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574938099,0.74997252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574938286,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574940608,1.11077252,103970.0,103960.0,0.4176196]
["bitfinex-derivatives","BTCF0:USTF0",1747574940896,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574941290,1.11077252,103970.0,103960.0,0.60462647]
["bitfinex-derivatives","BTCF0:USTF0",1747574942103,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574943796,1.11077252,103970.0,103960.0,0.4176196]
["bitfinex-derivatives","BTCF0:USTF0",1747574944103,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574948896,0.74997252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574949203,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574953110,0.74997252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574953302,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574957012,1.11077252,103970.0,103960.0,0.4176196]
["bitfinex-derivatives","BTCF0:USTF0",1747574957201,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574961812,0.74997252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574962005,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574962912,0.74997252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574963116,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574964214,0.74997252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574964414,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574965215,0.74997252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574965415,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574966015,0.74997252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574966217,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574973821,0.74997252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574974124,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574976123,1.11077252,103970.0,103960.0,0.42062646]
["bitfinex-derivatives","BTCF0:USTF0",1747574977826,1.11077252,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574978326,0.9604412,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574981830,0.5996412,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574982031,0.9604412,103970.0,103960.0,0.42062647]
["bitfinex-derivatives","BTCF0:USTF0",1747574983731,0.9604412,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747574984127,1.11078185,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747574988236,0.74998185,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747574988438,1.11078185,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747574990436,0.74998185,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747574990632,1.11078185,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747574994534,0.74998185,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747574994733,1.11078185,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747574995141,0.74998185,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747574995344,1.11078185,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747574996738,1.11078185,103970.0,103960.0,0.4176196]
["bitfinex-derivatives","BTCF0:USTF0",1747574996943,1.11078185,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747575000549,1.06078185,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747575000745,0.76214185,103970.0,103960.0,0.42062648]
["bitfinex-derivatives","BTCF0:USTF0",1747575000954,0.56984065,103970.0,103960.0,0.50062648]
["bitfinex-derivatives","BTCF0:USTF0",1747575001251,0.56984065,103970.0,103960.0,1.05802648]
["bitfinex-derivatives","BTCF0:USTF0",1747575001449,0.76214185,103970.0,103960.0,1.05802648]
["bitfinex-derivatives","BTCF0:USTF0",1747575001646,0.56984065,103970.0,103960.0,1.05802648]
["bitfinex-derivatives","BTCF0:USTF0",1747575001845,0.76214185,103970.0,103960.0,1.05802617]
["bitfinex-derivatives","BTCF0:USTF0",1747575002452,0.40134185,103970.0,103960.0,1.05802617]
["bitfinex-derivatives","BTCF0:USTF0",1747575003455,0.40134185,103970.0,103960.0,1.07254199]
["bitfinex-derivatives","BTCF0:USTF0",1747575004548,0.34662348,103970.0,103960.0,1.07254199]
["bitfinex-derivatives","BTCF0:USTF0",1747575005255,0.34662348,103970.0,103960.0,0.86914199]
["bitfinex-derivatives","BTCF0:USTF0",1747575005444,0.70742348,103970.0,103960.0,0.85462617]
["bitfinex-derivatives","BTCF0:USTF0",1747575005645,0.76792348,103970.0,103960.0,0.85462617]
["bitfinex-derivatives","BTCF0:USTF0",1747575006252,0.76792348,103970.0,103960.0,0.67062617]
["bitfinex-derivatives","BTCF0:USTF0",1747575007448,0.40712348,103970.0,103960.0,0.67062617]
["bitfinex-derivatives","BTCF0:USTF0",1747575007648,0.76792348,103970.0,103960.0,0.67062617]
["bitfinex-derivatives","BTCF0:USTF0",1747575008356,0.76792348,103970.0,103960.0,0.87402617]
["bitfinex-derivatives","BTCF0:USTF0",1747575008655,0.76792348,103970.0,103960.0,0.67062617]
["bitfinex-derivatives","BTCF0:USTF0",1747575009158,0.70742348,103970.0,103960.0,0.87402617]
["bitfinex-derivatives","BTCF0:USTF0",1747575010151,0.70742348,103970.0,103960.0,0.67062617]
["bitfinex-derivatives","BTCF0:USTF0",1747575010350,0.73762348,103970.0,103960.0,0.87402617]
["bitfinex-derivatives","BTCF0:USTF0",1747575011462,0.73762348,103970.0,103960.0,0.67062617]
["bitfinex-derivatives","BTCF0:USTF0",1747575012456,0.73762348,103970.0,103960.0,0.87398617]
["bitfinex-derivatives","BTCF0:USTF0",1747575013155,0.73762348,103970.0,103960.0,0.67062617]
["bitfinex-derivatives","BTCF0:USTF0",1747575013347,0.77092348,103970.0,103960.0,0.67062617]
["bitfinex-derivatives","BTCF0:USTF0",1747575013749,0.77092348,103970.0,103960.0,0.87398617]
["bitfinex-derivatives","BTCF0:USTF0",1747575016260,0.77092348,103970.0,103960.0,0.67062617]
["bitfinex-derivatives","BTCF0:USTF0",1747575016450,0.77092348,103970.0,103960.0,0.87398617]
["bitfinex-derivatives","BTCF0:USTF0",1747575016956,0.77092348,103970.0,103960.0,0.67062617]
["bitfinex-derivatives","BTCF0:USTF0",1747575017163,0.77092348,103970.0,103960.0,0.87398617]
["bitfinex-derivatives","BTCF0:USTF0",1747575018771,0.77092348,103970.0,103960.0,0.87398615]
["bitfinex-derivatives","BTCF0:USTF0",1747575018954,0.80182348,103970.0,103960.0,0.87398615]
["bitfinex-derivatives","BTCF0:USTF0",1747575020658,0.80182348,103970.0,103960.0,0.87398616]
["bitfinex-derivatives","BTCF0:USTF0",1747575020855,0.80182348,103970.0,103960.0,0.67062616]
["bitfinex-derivatives","BTCF0:USTF0",1747575021165,0.80182348,103970.0,103960.0,0.87398616]
["bitfinex-derivatives","BTCF0:USTF0",1747575021558,0.80182348,103970.0,103960.0,0.67062616]
["bitfinex-derivatives","BTCF0:USTF0",1747575022054,0.80182348,103970.0,103960.0,0.87398616]
["bitfinex-derivatives","BTCF0:USTF0",1747575022660,0.80182348,103970.0,103960.0,0.87398615]
["bitfinex-derivatives","BTCF0:USTF0",1747575024655,0.92194649,103970.0,103960.0,0.87398615]
["bitfinex-derivatives","BTCF0:USTF0",1747575025060,0.92194649,103970.0,103960.0,0.8709796]
["bitfinex-derivatives","BTCF0:USTF0",1747575025266,0.92194649,103970.0,103960.0,0.87398616]
["bitfinex-derivatives","BTCF0:USTF0",1747575025567,0.92194649,103970.0,103960.0,0.87394616]
["bitfinex-derivatives","BTCF0:USTF0",1747575026064,0.92194649,103970.0,103960.0,0.67062616]
["bitfinex-derivatives","BTCF0:USTF0",1747575026270,0.92194649,103970.0,103960.0,0.87394616]
["bitfinex-derivatives","BTCF0:USTF0",1747575027871,0.83185423,103970.0,103960.0,0.87394616]
["bitfinex-derivatives","BTCF0:USTF0",1747575033572,0.80095423,103970.0,103960.0,0.87394616]
["bitfinex-derivatives","BTCF0:USTF0",1747575033766,0.80095423,103970.0,103960.0,0.8709396]
["bitfinex-derivatives","BTCF0:USTF0",1747575033967,0.80095423,103970.0,103960.0,0.87394616]
["bitfinex-derivatives","BTCF0:USTF0",1747575036574,0.80095423,103970.0,103960.0,0.88823433]
["bitfinex-derivatives","BTCF0:USTF0",1747575038771,0.44015423,103970.0,103960.0,0.88823433]
["bitfinex-derivatives","BTCF0:USTF0",1747575039073,0.80095423,103970.0,103960.0,0.88823433]
["bitfinex-derivatives","BTCF0:USTF0",1747575039273,0.73745423,103970.0,103960.0,0.88823433]
["bitfinex-derivatives","BTCF0:USTF0",1747575039470,0.73745423,103970.0,103960.0,0.88522777]
["bitfinex-derivatives","BTCF0:USTF0",1747575039669,0.73745423,103970.0,103960.0,0.88823433]
["bitfinex-derivatives","BTCF0:USTF0",1747575040275,0.37665423,103970.0,103960.0,0.88823433]
["bitfinex-derivatives","BTCF0:USTF0",1747575040467,0.73745423,103970.0,103960.0,0.88823433]
["bitfinex-derivatives","BTCF0:USTF0",1747575040667,0.37665423,103970.0,103960.0,0.88823433]
["bitfinex-derivatives","BTCF0:USTF0",1747575040866,0.40835423,103970.0,103960.0,0.88823433]
["bitfinex-derivatives","BTCF0:USTF0",1747575041367,0.40835423,103970.0,103960.0,0.88823432]
["bitfinex-derivatives","BTCF0:USTF0",1747575044886,0.37665423,103970.0,103960.0,0.88823432]
["bitfinex-derivatives","BTCF0:USTF0",1747575047080,0.37665423,103970.0,103960.0,0.88522777]
["bitfinex-derivatives","BTCF0:USTF0",1747575047382,0.37665423,103970.0,103960.0,0.8882343]
["bitfinex-derivatives","BTCF0:USTF0",1747575048978,0.37665423,103970.0,103960.0,0.88522777]
["bitfinex-derivatives","BTCF0:USTF0",1747575049186,0.37665423,103970.0,103960.0,0.8882343]
["bitfinex-derivatives","BTCF0:USTF0",1747575049780,0.37665423,103970.0,103960.0,0.88522777]
["bitfinex-derivatives","BTCF0:USTF0",1747575049983,0.37665423,103970.0,103960.0,0.8882343]
["bitfinex-derivatives","BTCF0:USTF0",1747575050184,0.40665423,103970.0,103960.0,0.8882343]
["bitfinex-derivatives","BTCF0:USTF0",1747575050891,0.43845423,103970.0,103960.0,0.8882343]
["bitfinex-derivatives","BTCF0:USTF0",1747575052876,0.43845423,103970.0,103960.0,0.6849143]
["bitfinex-derivatives","BTCF0:USTF0",1747575053194,0.43845423,103970.0,103960.0,0.8881543]
["bitfinex-derivatives","BTCF0:USTF0",1747575054085,0.62245423,103970.0,103960.0,0.88514777]
["bitfinex-derivatives","BTCF0:USTF0",1747575054289,0.62245423,103970.0,103960.0,0.8881543]
["bitfinex-derivatives","BTCF0:USTF0",1747575055490,0.65335423,103970.0,103960.0,0.8881543]
["bitfinex-derivatives","BTCF0:USTF0",1747575061096,0.62245423,103970.0,103960.0,0.8881543]
["bitfinex-derivatives","BTCF0:USTF0",1747575061282,0.56065423,103970.0,103960.0,0.8881543]
["bitfinex-derivatives","BTCF0:USTF0",1747575061587,0.56065423,103970.0,103960.0,0.8881143]
["bitfinex-derivatives","BTCF0:USTF0",1747575062090,0.37665423,103970.0,103960.0,0.8881143]
["bitfinex-derivatives","BTCF0:USTF0",1747575063088,0.56065423,103970.0,103960.0,0.8881143]
["bitfinex-derivatives","BTCF0:USTF0",1747575064486,0.59145423,103970.0,103960.0,0.8881143]
["bitfinex-derivatives","BTCF0:USTF0",1747575065495,0.59145423,103970.0,103960.0,0.88811426]
["bitfinex-derivatives","BTCF0:USTF0",1747575068086,0.40745423,103970.0,103960.0,0.88811426]
["bitfinex-derivatives","BTCF0:USTF0",1747575069196,0.56065423,103970.0,103960.0,1.24891426]
["bitfinex-derivatives","BTCF0:USTF0",1747575069399,0.56065423,103970.0,103960.0,0.88811426]
["bitfinex-derivatives","BTCF0:USTF0",1747575072094,0.53070076,103970.0,103960.0,0.93318371]
["bitfinex-derivatives","BTCF0:USTF0",1747575073193,0.53070076,103970.0,103960.0,0.9331837]
["bitfinex-derivatives","BTCF0:USTF0",1747575074700,0.71472377,103970.0,103960.0,0.88811425]
["bitfinex-derivatives","BTCF0:USTF0",1747575075902,0.45852257,103970.0,103960.0,1.24891425]
["bitfinex-derivatives","BTCF0:USTF0",1747575076103,0.27452257,103970.0,103960.0,1.24891425]
["bitfinex-derivatives","BTCF0:USTF0",1747575076293,0.27452257,103970.0,103960.0,1.24887425]
["bitfinex-derivatives","BTCF0:USTF0",1747575078097,0.27452257,103970.0,103960.0,1.04571425]
["bitfinex-derivatives","BTCF0:USTF0",1747575078397,0.27452257,103970.0,103960.0,1.24887425]
["bitfinex-derivatives","BTCF0:USTF0",1747575078701,0.21449298,103970.0,103960.0,1.35401227]
["bitfinex-derivatives","BTCF0:USTF0",1747575079305,0.21449298,103970.0,103960.0,1.39073904]
["bitfinex-derivatives","BTCF0:USTF0",1747575080495,0.21449298,103970.0,103960.0,1.39073902]
["bitfinex-derivatives","BTCF0:USTF0",1747575081402,0.12432344,103970.0,103960.0,1.39073902]
["bitfinex-derivatives","BTCF0:USTF0",1747575084006,0.12432344,103970.0,103960.0,1.35401225]
["bitfinex-derivatives","BTCF0:USTF0",1747575084400,0.12432344,103970.0,103960.0,1.29394345]
["bitfinex-derivatives","BTCF0:USTF0",1747575086198,0.12432344,103970.0,103960.0,1.29394344]
["bitfinex-derivatives","BTCF0:USTF0",1747575087102,0.12432344,103970.0,103960.0,1.29390344]
["bitfinex-derivatives","BTCF0:USTF0",1747575090103,0.30832344,103970.0,103960.0,1.29390344]
["bitfinex-derivatives","BTCF0:USTF0",1747575090711,0.30832344,103970.0,103960.0,1.33063021]
["bitfinex-derivatives","BTCF0:USTF0",1747575093810,0.30832344,103970.0,103960.0,1.3306302]
["bitfinex-derivatives","BTCF0:USTF0",1747575094312,0.34082344,103970.0,103960.0,1.3306302]
["bitfinex-derivatives","BTCF0:USTF0",1747575100716,0.34082344,103970.0,103960.0,1.390699]
["bitfinex-derivatives","BTCF0:USTF0",1747575102514,0.37352344,103970.0,103960.0,1.390699]
["bitfinex-derivatives","BTCF0:USTF0",1747575102712,0.37352344,103970.0,103960.0,1.593779]
["bitfinex-derivatives","BTCF0:USTF0",1747575106315,0.46369298,103970.0,103960.0,1.593779]
["bitfinex-derivatives","BTCF0:USTF0",1747575107924,0.46369298,103970.0,103960.0,1.390659]
["bitfinex-derivatives","BTCF0:USTF0",1747575108128,0.46369298,103970.0,103960.0,1.593739]
["bitfinex-derivatives","BTCF0:USTF0",1747575109823,0.46369298,103970.0,103960.0,1.390659]
["bitfinex-derivatives","BTCF0:USTF0",1747575110018,0.46369298,103970.0,103960.0,1.593739]
["bitfinex-derivatives","BTCF0:USTF0",1747575110416,0.46369298,103970.0,103960.0,1.64275545]
["bitfinex-derivatives","BTCF0:USTF0",1747575111309,0.46369298,103970.0,103960.0,1.43967545]
["bitfinex-derivatives","BTCF0:USTF0",1747575111514,0.46369298,103970.0,103960.0,1.64275545]
["bitfinex-derivatives","BTCF0:USTF0",1747575112222,0.46369298,103970.0,103960.0,1.28195545]
["bitfinex-derivatives","BTCF0:USTF0",1747575112423,0.46369298,103970.0,103960.0,1.64275545]
["bitfinex-derivatives","BTCF0:USTF0",1747575113231,0.46369298,103970.0,103960.0,1.28195545]
["bitfinex-derivatives","BTCF0:USTF0",1747575113426,0.46369298,103970.0,103960.0,1.64275545]
["bitfinex-derivatives","BTCF0:USTF0",1747575113622,0.46369298,103970.0,103960.0,1.43967545]
["bitfinex-derivatives","BTCF0:USTF0",1747575113828,0.46369298,103970.0,103960.0,1.64271545]
["bitfinex-derivatives","BTCF0:USTF0",1747575114522,0.46369298,103970.0,103960.0,1.63970924]
["bitfinex-derivatives","BTCF0:USTF0",1747575114728,0.46369298,103970.0,103960.0,1.64271545]
["bitfinex-derivatives","BTCF0:USTF0",1747575116628,0.46369298,103970.0,103960.0,1.28191545]
["bitfinex-derivatives","BTCF0:USTF0",1747575116833,0.46369298,103970.0,103960.0,1.64271545]
["bitfinex-derivatives","BTCF0:USTF0",1747575119334,0.46369298,103970.0,103960.0,1.28191545]
["bitfinex-derivatives","BTCF0:USTF0",1747575119633,0.46369298,103970.0,103960.0,1.64271545]
["bitfinex-derivatives","BTCF0:USTF0",1747575119824,0.46369298,103970.0,103960.0,1.593699]
["bitfinex-derivatives","BTCF0:USTF0",1747575123035,0.49479298,103970.0,103960.0,1.593699]
["bitfinex-derivatives","BTCF0:USTF0",1747575123337,0.68709418,103970.0,103960.0,1.156179]
["bitfinex-derivatives","BTCF0:USTF0",1747575123638,0.49479298,103970.0,103960.0,1.32791903]
["bitfinex-derivatives","BTCF0:USTF0",1747575124442,0.49479298,103970.0,103960.0,1.3279191]
["bitfinex-derivatives","BTCF0:USTF0",1747575124941,0.49479298,103970.0,103960.0,1.32791904]
["bitfinex-derivatives","BTCF0:USTF0",1747575125636,0.49479298,103970.0,103960.0,1.35831904]
["bitfinex-derivatives","BTCF0:USTF0",1747575128751,0.49479298,103970.0,103960.0,1.39031904]
["bitfinex-derivatives","BTCF0:USTF0",1747575134748,0.49479298,103970.0,103960.0,1.39031903]
["bitfinex-derivatives","BTCF0:USTF0",1747575141951,0.49479298,103970.0,103960.0,1.43933548]
["bitfinex-derivatives","BTCF0:USTF0",1747575142864,0.49479298,103970.0,103960.0,1.64229548]
["bitfinex-derivatives","BTCF0:USTF0",1747575148767,0.49479298,103970.0,103960.0,1.28149548]
["bitfinex-derivatives","BTCF0:USTF0",1747575148961,0.49479298,103970.0,103960.0,1.64229548]
["bitfinex-derivatives","BTCF0:USTF0",1747575158060,0.49479298,103970.0,103960.0,1.59327903]
["bitfinex-derivatives","BTCF0:USTF0",1747575160574,0.49479298,103970.0,103960.0,1.39019903]
["bitfinex-derivatives","BTCF0:USTF0",1747575160775,0.49479298,103970.0,103960.0,1.18727903]
["bitfinex-derivatives","BTCF0:USTF0",1747575161075,0.49479298,103970.0,103960.0,1.39019903]
["bitfinex-derivatives","BTCF0:USTF0",1747575161473,0.49479298,103970.0,103960.0,1.18727903]
["bitfinex-derivatives","BTCF0:USTF0",1747575161673,0.49479298,103970.0,103960.0,1.39019903]
["bitfinex-derivatives","BTCF0:USTF0",1747575161869,0.68709408,103970.0,103960.0,1.39019903]
["bitfinex-derivatives","BTCF0:USTF0",1747575162575,0.49479298,103970.0,103960.0,1.39019903]
["bitfinex-derivatives","BTCF0:USTF0",1747575164280,0.49479298,103970.0,103960.0,1.59307903]
["bitfinex-derivatives","BTCF0:USTF0",1747575164875,0.49479298,103970.0,103960.0,1.59307904]
["bitfinex-derivatives","BTCF0:USTF0",1747575166580,0.49479298,103970.0,103960.0,1.39019904]
["bitfinex-derivatives","BTCF0:USTF0",1747575166782,0.49479298,103970.0,103960.0,1.39015904]
["bitfinex-derivatives","BTCF0:USTF0",1747575166975,0.48926296,103970.0,103960.0,1.39015904]
["bitfinex-derivatives","BTCF0:USTF0",1747575167173,0.48926296,103970.0,103960.0,1.59303904]
["bitfinex-derivatives","BTCF0:USTF0",1747575170584,0.39909342,103970.0,103960.0,1.54496334]
["bitfinex-derivatives","BTCF0:USTF0",1747575170881,0.39909342,103970.0,103960.0,1.54796959]
["bitfinex-derivatives","BTCF0:USTF0",1747575171286,0.39909342,103970.0,103960.0,1.59698604]
["bitfinex-derivatives","BTCF0:USTF0",1747575171682,0.39909342,103970.0,103960.0,1.23618604]
["bitfinex-derivatives","BTCF0:USTF0",1747575171985,0.39909342,103970.0,103960.0,1.59698604]
["bitfinex-derivatives","BTCF0:USTF0",1747575172185,0.39909342,103970.0,103960.0,1.23618604]
["bitfinex-derivatives","BTCF0:USTF0",1747575172388,0.39909342,103970.0,103960.0,1.59698604]
["bitfinex-derivatives","BTCF0:USTF0",1747575177487,0.39909342,103970.0,103960.0,1.51124282]
["bitfinex-derivatives","BTCF0:USTF0",1747575178484,0.48926296,103970.0,103960.0,1.51124282]
["bitfinex-derivatives","BTCF0:USTF0",1747575179082,0.48926296,103970.0,103960.0,1.15044282]
["bitfinex-derivatives","BTCF0:USTF0",1747575179284,0.48926296,103970.0,103960.0,1.51124282]
["bitfinex-derivatives","BTCF0:USTF0",1747575181389,0.48926296,103970.0,103960.0,1.50823657]
["bitfinex-derivatives","BTCF0:USTF0",1747575181591,0.45816296,103970.0,103960.0,1.51124282]
["bitfinex-derivatives","BTCF0:USTF0",1747575182088,0.45816296,103970.0,103960.0,1.51120282]
["bitfinex-derivatives","BTCF0:USTF0",1747575182781,0.39296296,103970.0,103960.0,1.51120282]
["bitfinex-derivatives","BTCF0:USTF0",1747575183190,0.20896296,103970.0,103960.0,1.51120282]
["bitfinex-derivatives","BTCF0:USTF0",1747575184085,0.20896296,103970.0,103960.0,1.5112028]
["bitfinex-derivatives","BTCF0:USTF0",1747575184390,0.21449298,103970.0,103960.0,1.5112028]
["bitfinex-derivatives","BTCF0:USTF0",1747575185690,0.21449298,103970.0,103960.0,1.54792957]
["bitfinex-derivatives","BTCF0:USTF0",1747575188793,0.21449298,103970.0,103960.0,1.54492334]
["bitfinex-derivatives","BTCF0:USTF0",1747575188995,0.21449298,103970.0,103960.0,1.54792957]
["bitfinex-derivatives","BTCF0:USTF0",1747575190494,0.20896296,103970.0,103960.0,1.54792957]
["bitfinex-derivatives","BTCF0:USTF0",1747575191295,0.20896296,103970.0,103960.0,1.59694602]
["bitfinex-derivatives","BTCF0:USTF0",1747575191493,0.21449298,103970.0,103960.0,1.59694602]
["bitfinex-derivatives","BTCF0:USTF0",1747575192492,0.20896296,103970.0,103960.0,1.59694602]
["bitfinex-derivatives","BTCF0:USTF0",1747575193394,0.21449298,103970.0,103960.0,1.59694602]
["bitfinex-derivatives","BTCF0:USTF0",1747575196596,0.20896296,103970.0,103960.0,1.59694602]
["bitfinex-derivatives","BTCF0:USTF0",1747575198302,0.20896296,103970.0,103960.0,1.59694601]
["bitfinex-derivatives","BTCF0:USTF0",1747575200099,0.20896296,103970.0,103960.0,1.59393979]
["bitfinex-derivatives","BTCF0:USTF0",1747575200301,0.20896296,103970.0,103960.0,1.59694601]
["bitfinex-derivatives","BTCF0:USTF0",1747575201496,0.20896296,103970.0,103960.0,1.19122601]
["bitfinex-derivatives","BTCF0:USTF0",1747575201703,0.20896296,103970.0,103960.0,1.59674601]
["bitfinex-derivatives","BTCF0:USTF0",1747575201892,0.20896296,103970.0,103960.0,1.39398601]
["bitfinex-derivatives","BTCF0:USTF0",1747575202088,0.20896296,103970.0,103960.0,1.59674601]
["bitfinex-derivatives","BTCF0:USTF0",1747575205905,0.20896296,103970.0,103960.0,1.59674599]
["bitfinex-derivatives","BTCF0:USTF0",1747575206606,0.21449298,103970.0,103960.0,1.59674599]
["bitfinex-derivatives","BTCF0:USTF0",1747575207605,0.20896296,103970.0,103960.0,1.59674599]
["bitfinex-derivatives","BTCF0:USTF0",1747575207801,0.20896296,103970.0,103960.0,1.54772955]
["bitfinex-derivatives","BTCF0:USTF0",1747575209605,0.20896296,103970.0,103960.0,1.54472334]
["bitfinex-derivatives","BTCF0:USTF0",1747575209804,0.20896296,103970.0,103960.0,1.54772955]
["bitfinex-derivatives","BTCF0:USTF0",1747575210707,0.20896296,103970.0,103960.0,1.64772955]
["bitfinex-derivatives","BTCF0:USTF0",1747575211107,0.20896296,103970.0,103960.0,1.62896955]
["bitfinex-derivatives","BTCF0:USTF0",1747575211506,0.20896296,103970.0,103960.0,1.83172955]
["bitfinex-derivatives","BTCF0:USTF0",1747575211809,0.20896296,103970.0,103960.0,1.68186955]
["bitfinex-derivatives","BTCF0:USTF0",1747575212211,0.20896296,103970.0,103960.0,1.88462955]
["bitfinex-derivatives","BTCF0:USTF0",1747575212909,0.20896296,103970.0,103960.0,1.88762955]
["bitfinex-derivatives","BTCF0:USTF0",1747575213108,0.20896296,103970.0,103960.0,1.88762942]
["bitfinex-derivatives","BTCF0:USTF0",1747575213413,0.20896296,103970.0,103960.0,1.70362942]
["bitfinex-derivatives","BTCF0:USTF0",1747575213605,0.20896296,103970.0,103960.0,1.50386942]
["bitfinex-derivatives","BTCF0:USTF0",1747575213806,0.20896296,103970.0,103960.0,1.70658942]
["bitfinex-derivatives","BTCF0:USTF0",1747575214204,0.0587,103970.0,103960.0,1.79669262]
["bitfinex-derivatives","BTCF0:USTF0",1747575215316,0.0587,103970.0,103960.0,1.79669257]
["bitfinex-derivatives","BTCF0:USTF0",1747575216111,0.0587,103970.0,103960.0,1.77797257]
["bitfinex-derivatives","BTCF0:USTF0",1747575216312,0.0587,103970.0,103960.0,1.98069257]
["bitfinex-derivatives","BTCF0:USTF0",1747575216702,0.06423002,103970.0,103960.0,1.98069257]
["bitfinex-derivatives","BTCF0:USTF0",1747575217117,0.06423002,103970.0,103960.0,1.92062377]
["bitfinex-derivatives","BTCF0:USTF0",1747575218312,0.06423002,103970.0,103960.0,1.71790377]
["bitfinex-derivatives","BTCF0:USTF0",1747575218517,0.06423002,103970.0,103960.0,1.92062377]
["bitfinex-derivatives","BTCF0:USTF0",1747575218715,0.06423002,103970.0,103960.0,1.71790377]
["bitfinex-derivatives","BTCF0:USTF0",1747575219016,0.06423002,103970.0,103960.0,1.92062377]
["bitfinex-derivatives","BTCF0:USTF0",1747575219218,0.06423002,103970.0,103960.0,1.53390377]
["bitfinex-derivatives","BTCF0:USTF0",1747575219414,0.06423002,103970.0,103960.0,1.73662377]
["bitfinex-derivatives","BTCF0:USTF0",1747575220016,0.06423002,103970.0,103960.0,1.53390377]
["bitfinex-derivatives","BTCF0:USTF0",1747575220221,0.06423002,103970.0,103960.0,1.73662377]
["bitfinex-derivatives","BTCF0:USTF0",1747575220615,0.06423002,103970.0,103960.0,1.89632377]
["bitfinex-derivatives","BTCF0:USTF0",1747575220816,0.06423002,103970.0,103960.0,1.69360377]
["bitfinex-derivatives","BTCF0:USTF0",1747575221114,0.06423002,103970.0,103960.0,1.89632377]
["bitfinex-derivatives","BTCF0:USTF0",1747575221721,0.06423002,103970.0,103960.0,1.69360377]
["bitfinex-derivatives","BTCF0:USTF0",1747575221922,0.06423002,103970.0,103960.0,1.89632377]
["bitfinex-derivatives","BTCF0:USTF0",1747575222423,0.06423002,103970.0,103960.0,1.90861345]
["bitfinex-derivatives","BTCF0:USTF0",1747575222720,0.06423002,103970.0,103960.0,1.70589345]
["bitfinex-derivatives","BTCF0:USTF0",1747575222922,0.06423002,103970.0,103960.0,1.90861345]
["bitfinex-derivatives","BTCF0:USTF0",1747575223122,0.06423002,103970.0,103960.0,2.26941345]
["bitfinex-derivatives","BTCF0:USTF0",1747575223323,0.06423002,103970.0,103960.0,2.36559953]
["bitfinex-derivatives","BTCF0:USTF0",1747575223817,0.06423002,103970.0,103960.0,2.16287953]
["bitfinex-derivatives","BTCF0:USTF0",1747575224020,0.06423002,103970.0,103960.0,2.36559953]
["bitfinex-derivatives","BTCF0:USTF0",1747575225128,0.06423002,103970.0,103960.0,2.36555953]
["bitfinex-derivatives","BTCF0:USTF0",1747575226122,0.06009342,103980.0,103970.0,0.1923011]
["bitfinex-derivatives","BTCF0:USTF0",1747575226321,2e-08,103980.0,103970.0,1.359207]
["bitfinex-derivatives","BTCF0:USTF0",1747575226521,2e-08,103980.0,103970.0,1.455383]
["bitfinex-derivatives","BTCF0:USTF0",1747575226730,2e-08,103980.0,103970.0,1.55156921]
["bitfinex-derivatives","BTCF0:USTF0",1747575226926,0.09207954,103990.0,103980.0,0.1922826]
["bitfinex-derivatives","BTCF0:USTF0",1747575227126,0.27607954,103990.0,103980.0,1.6053485]
["bitfinex-derivatives","BTCF0:USTF0",1747575227825,0.27607954,103990.0,103980.0,1.64609585]
["bitfinex-derivatives","BTCF0:USTF0",1747575228426,0.27607954,103990.0,103980.0,1.69898585]
["bitfinex-derivatives","BTCF0:USTF0",1747575228831,0.27607954,103990.0,103980.0,1.69898532]
["bitfinex-derivatives","BTCF0:USTF0",1747575229019,0.27607954,103990.0,103980.0,1.70098532]
["bitfinex-derivatives","BTCF0:USTF0",1747575229423,0.27607954,103990.0,103980.0,1.70198532]
["bitfinex-derivatives","BTCF0:USTF0",1747575229629,0.18591,103990.0,103980.0,1.76187765]
["bitfinex-derivatives","BTCF0:USTF0",1747575230936,0.18591,103990.0,103980.0,1.92157765]
["bitfinex-derivatives","BTCF0:USTF0",1747575231236,0.18591,103990.0,103980.0,2.28237765]
["bitfinex-derivatives","BTCF0:USTF0",1747575232736,0.18591,103990.0,103980.0,2.12267765]
["bitfinex-derivatives","BTCF0:USTF0",1747575234536,0.18591,103990.0,103980.0,2.11967228]
["bitfinex-derivatives","BTCF0:USTF0",1747575234736,0.18591,103990.0,103980.0,2.12267765]
["bitfinex-derivatives","BTCF0:USTF0",1747575236542,0.18591,103990.0,103980.0,2.12267764]
["bitfinex-derivatives","BTCF0:USTF0",1747575238243,0.18591,103990.0,103980.0,2.15397764]
["bitfinex-derivatives","BTCF0:USTF0",1747575240237,0.18591,103990.0,103980.0,2.19886575]
["bitfinex-derivatives","BTCF0:USTF0",1747575240642,0.18591,103990.0,103980.0,2.19878575]
["bitfinex-derivatives","BTCF0:USTF0",1747575241041,0.21292,104000.0,103990.0,0.1922641]
["bitfinex-derivatives","BTCF0:USTF0",1747575241242,0.39692,104000.0,103990.0,1.22186946]
["bitfinex-derivatives","BTCF0:USTF0",1747575241649,0.39692,104000.0,103990.0,1.22186943]
["bitfinex-derivatives","BTCF0:USTF0",1747575242335,0.39792,104000.0,103990.0,1.22186943]
["bitfinex-derivatives","BTCF0:USTF0",1747575243041,0.39892,104000.0,103990.0,1.22186943]
["bitfinex-derivatives","BTCF0:USTF0",1747575243442,0.39892,104000.0,103990.0,1.22186942]
["bitfinex-derivatives","BTCF0:USTF0",1747575243642,0.39892,104000.0,103990.0,1.30750488]
["bitfinex-derivatives","BTCF0:USTF0",1747575245347,0.39892,104000.0,103990.0,1.30750489]
["bitfinex-derivatives","BTCF0:USTF0",1747575248845,0.39892,104000.0,103990.0,1.3171263]
["bitfinex-derivatives","BTCF0:USTF0",1747575253149,0.39892,104000.0,103990.0,1.37701863]
["bitfinex-derivatives","BTCF0:USTF0",1747575254648,0.39892,104000.0,103990.0,1.3740133]
["bitfinex-derivatives","BTCF0:USTF0",1747575254840,0.39892,104000.0,103990.0,1.37701857]
["bitfinex-derivatives","BTCF0:USTF0",1747575256045,0.39892,104000.0,103990.0,1.41365194]
["bitfinex-derivatives","BTCF0:USTF0",1747575256244,0.39892,104000.0,103990.0,1.45886703]
["bitfinex-derivatives","BTCF0:USTF0",1747575256451,0.39892,104000.0,103990.0,1.86410703]
["bitfinex-derivatives","BTCF0:USTF0",1747575256653,0.39892,104000.0,103990.0,1.864107]
["bitfinex-derivatives","BTCF0:USTF0",1747575258952,0.39792,104000.0,103990.0,1.866107]
["bitfinex-derivatives","BTCF0:USTF0",1747575259145,0.39792,104000.0,103990.0,1.918987]
["bitfinex-derivatives","BTCF0:USTF0",1747575259344,0.39692,104000.0,103990.0,1.919987]
["bitfinex-derivatives","BTCF0:USTF0",1747575259544,0.40245002,104000.0,103990.0,1.919987]
["bitfinex-derivatives","BTCF0:USTF0",1747575262354,0.40245002,104000.0,103990.0,1.91998697]
["bitfinex-derivatives","BTCF0:USTF0",1747575264950,0.40245002,104000.0,103990.0,2.28078697]
["bitfinex-derivatives","BTCF0:USTF0",1747575265348,0.40245002,104000.0,103990.0,1.87554697]
["bitfinex-derivatives","BTCF0:USTF0",1747575265555,0.40245002,104000.0,103990.0,2.07814697]
["bitfinex-derivatives","BTCF0:USTF0",1747575265745,0.40245002,104000.0,103990.0,1.87554697]
["bitfinex-derivatives","BTCF0:USTF0",1747575265946,0.40245002,104000.0,103990.0,1.81094697]
["bitfinex-derivatives","BTCF0:USTF0",1747575266160,0.40245002,104000.0,103990.0,2.21614702]
["bitfinex-derivatives","BTCF0:USTF0",1747575266856,0.40245002,104000.0,103990.0,2.08494702]
["bitfinex-derivatives","BTCF0:USTF0",1747575267056,0.40245002,104000.0,103990.0,1.88234702]
["bitfinex-derivatives","BTCF0:USTF0",1747575267255,0.40245002,104000.0,103990.0,2.03206702]
["bitfinex-derivatives","BTCF0:USTF0",1747575267852,0.40245002,104000.0,103990.0,2.06286702]
["bitfinex-derivatives","BTCF0:USTF0",1747575268159,0.40245002,104000.0,103990.0,1.86026702]
["bitfinex-derivatives","BTCF0:USTF0",1747575268358,0.40245002,104000.0,103990.0,2.06290702]
["bitfinex-derivatives","BTCF0:USTF0",1747575268861,0.40245002,104000.0,103990.0,1.65766702]
["bitfinex-derivatives","BTCF0:USTF0",1747575269058,0.40245002,104000.0,103990.0,2.06290702]
["bitfinex-derivatives","BTCF0:USTF0",1747575269261,0.49261956,104000.0,103990.0,2.01782016]
["bitfinex-derivatives","BTCF0:USTF0",1747575269761,0.49261956,104000.0,103990.0,2.01782023]
["bitfinex-derivatives","BTCF0:USTF0",1747575273559,0.47819956,104000.0,103990.0,2.01782023]
["bitfinex-derivatives","BTCF0:USTF0",1747575274968,0.47819956,104000.0,103990.0,2.04852023]
["bitfinex-derivatives","BTCF0:USTF0",1747575276066,0.47819956,104000.0,103990.0,1.68772023]
["bitfinex-derivatives","BTCF0:USTF0",1747575276366,0.49261956,104000.0,103990.0,1.68772023]
["bitfinex-derivatives","BTCF0:USTF0",1747575277664,0.35294316,104000.0,103990.0,1.28248023]
["bitfinex-derivatives","BTCF0:USTF0",1747575277863,0.09231171,104010.0,104000.0,0.1922458]
["bitfinex-derivatives","BTCF0:USTF0",1747575278069,0.26358045,104030.0,104020.0,0.1922088]
["bitfinex-derivatives","BTCF0:USTF0",1747575278370,0.26358045,104030.0,104020.0,1.43177413]
["bitfinex-derivatives","BTCF0:USTF0",1747575278566,0.26358045,104030.0,104020.0,1.49527413]
["bitfinex-derivatives","BTCF0:USTF0",1747575279271,0.44758045,104030.0,104020.0,1.49527413]
["bitfinex-derivatives","BTCF0:USTF0",1747575279661,0.44758045,104030.0,104020.0,1.49727413]
["bitfinex-derivatives","BTCF0:USTF0",1747575279861,0.44758045,104030.0,104020.0,1.49827413]
["bitfinex-derivatives","BTCF0:USTF0",1747575280270,0.2972398,104030.0,104020.0,1.58403782]
["bitfinex-derivatives","BTCF0:USTF0",1747575281469,0.2972398,104030.0,104020.0,1.59855459]
["bitfinex-derivatives","BTCF0:USTF0",1747575282066,0.2972398,104030.0,104020.0,1.28855459]
["bitfinex-derivatives","BTCF0:USTF0",1747575282259,0.2972398,104030.0,104020.0,1.59855459]
["bitfinex-derivatives","BTCF0:USTF0",1747575282572,0.2972398,104030.0,104020.0,1.30855459]
["bitfinex-derivatives","BTCF0:USTF0",1747575282773,0.2972398,104030.0,104020.0,1.29855459]
["bitfinex-derivatives","BTCF0:USTF0",1747575282973,0.2972398,104030.0,104020.0,1.29855384]
["bitfinex-derivatives","BTCF0:USTF0",1747575283174,0.2972398,104030.0,104020.0,0.93775384]
["bitfinex-derivatives","BTCF0:USTF0",1747575283373,0.2972398,104030.0,104020.0,1.59855384]
["bitfinex-derivatives","BTCF0:USTF0",1747575283575,0.2972398,104030.0,104020.0,1.5535375]
["bitfinex-derivatives","BTCF0:USTF0",1747575286473,0.27884259,104030.0,104020.0,1.5935375]
["bitfinex-derivatives","BTCF0:USTF0",1747575287375,0.47884259,104030.0,104020.0,1.5935375]
["bitfinex-derivatives","BTCF0:USTF0",1747575287777,0.47884259,104030.0,104020.0,1.1877775]
["bitfinex-derivatives","BTCF0:USTF0",1747575288075,0.47884259,104030.0,104020.0,1.5931375]
["bitfinex-derivatives","BTCF0:USTF0",1747575288276,0.47884259,104030.0,104020.0,1.3904175]
["bitfinex-derivatives","BTCF0:USTF0",1747575288471,0.47884259,104030.0,104020.0,1.1877775]
["bitfinex-derivatives","BTCF0:USTF0",1747575288673,0.47884259,104030.0,104020.0,1.3906175]
["bitfinex-derivatives","BTCF0:USTF0",1747575289882,0.48437261,104030.0,104020.0,1.3906175]
["bitfinex-derivatives","BTCF0:USTF0",1747575290079,0.48437261,104030.0,104020.0,1.0298175]
["bitfinex-derivatives","BTCF0:USTF0",1747575290280,0.48437261,104030.0,104020.0,1.3906175]
["bitfinex-derivatives","BTCF0:USTF0",1747575290881,0.48437261,104030.0,104020.0,1.39061758]
["bitfinex-derivatives","BTCF0:USTF0",1747575292082,0.48437261,104030.0,104020.0,1.02981758]
["bitfinex-derivatives","BTCF0:USTF0",1747575292281,0.48437261,104030.0,104020.0,1.39061758]
["bitfinex-derivatives","BTCF0:USTF0",1747575293186,0.48437261,104030.0,104020.0,1.42161758]
["bitfinex-derivatives","BTCF0:USTF0",1747575294882,0.28437261,104030.0,104020.0,1.42161758]
["bitfinex-derivatives","BTCF0:USTF0",1747575300184,0.28437261,104030.0,104020.0,1.42161759]
["bitfinex-derivatives","BTCF0:USTF0",1747575300788,0.47656291,104030.0,104020.0,1.21877759]
["bitfinex-derivatives","BTCF0:USTF0",1747575300984,0.47656291,104030.0,104020.0,1.24401759]
["bitfinex-derivatives","BTCF0:USTF0",1747575301183,0.87736291,104030.0,104020.0,0.20695202]
["bitfinex-derivatives","BTCF0:USTF0",1747575301389,1.29349491,104030.0,104020.0,0.17675202]
["bitfinex-derivatives","BTCF0:USTF0",1747575301585,1.54349491,104030.0,104020.0,0.17675202]
["bitfinex-derivatives","BTCF0:USTF0",1747575301790,1.54349491,104030.0,104020.0,0.04675202]
["bitfinex-derivatives","BTCF0:USTF0",1747575302093,1.54349491,104030.0,104020.0,0.00600467]
["bitfinex-derivatives","BTCF0:USTF0",1747575303590,1.66326638,104030.0,104020.0,0.00600467]
["bitfinex-derivatives","BTCF0:USTF0",1747575304589,1.56713438,104030.0,104020.0,0.00600467]
["bitfinex-derivatives","BTCF0:USTF0",1747575304894,1.66326638,104030.0,104020.0,0.00600467]
["bitfinex-derivatives","BTCF0:USTF0",1747575305287,1.66326638,104030.0,104020.0,0.00600536]
["bitfinex-derivatives","BTCF0:USTF0",1747575305591,1.66326638,104030.0,104020.0,0.00300536]
["bitfinex-derivatives","BTCF0:USTF0",1747575305890,0.1922088,104020.0,104010.0,0.2402758]
["bitfinex-derivatives","BTCF0:USTF0",1747575306085,0.9460088,104020.0,104010.0,0.3602758]
["bitfinex-derivatives","BTCF0:USTF0",1747575306286,1.0421488,104020.0,104010.0,0.3602758]
["bitfinex-derivatives","BTCF0:USTF0",1747575307092,1.2261488,104020.0,104010.0,0.3602758]
["bitfinex-derivatives","BTCF0:USTF0",1747575307295,1.2261488,104020.0,104010.0,0.2402758]
["bitfinex-derivatives","BTCF0:USTF0",1747575307601,0.96978027,104020.0,104010.0,0.3822758]
["bitfinex-derivatives","BTCF0:USTF0",1747575307803,0.91978027,104020.0,104010.0,0.4776758]
["bitfinex-derivatives","BTCF0:USTF0",1747575310505,0.8000088,104020.0,104010.0,0.4776758]
["bitfinex-derivatives","BTCF0:USTF0",1747575310712,0.8000088,104020.0,104010.0,0.4876758]
["bitfinex-derivatives","BTCF0:USTF0",1747575311200,0.4392088,104020.0,104010.0,0.4876758]
["bitfinex-derivatives","BTCF0:USTF0",1747575311900,0.8000088,104020.0,104010.0,0.4876758]
["bitfinex-derivatives","BTCF0:USTF0",1747575312401,0.4392088,104020.0,104010.0,0.4876758]
["bitfinex-derivatives","BTCF0:USTF0",1747575312795,0.8000088,104020.0,104010.0,0.4876758]
["bitfinex-derivatives","BTCF0:USTF0",1747575314509,0.5448,104020.0,104010.0,0.4776758]
["bitfinex-derivatives","BTCF0:USTF0",1747575314717,0.5448,104020.0,104010.0,0.8476758]
["bitfinex-derivatives","BTCF0:USTF0",1747575315507,0.5448,104020.0,104010.0,1.0503558]
["bitfinex-derivatives","BTCF0:USTF0",1747575315711,0.7370087,104020.0,104010.0,1.0503558]
["bitfinex-derivatives","BTCF0:USTF0",1747575316109,0.3762087,104020.0,104010.0,1.4111558]
["bitfinex-derivatives","BTCF0:USTF0",1747575316309,0.184,104020.0,104010.0,1.4111558]
["bitfinex-derivatives","BTCF0:USTF0",1747575317817,0.184,104020.0,104010.0,1.41416075]
["bitfinex-derivatives","BTCF0:USTF0",1747575318222,0.184,104020.0,104010.0,1.51416064]
["bitfinex-derivatives","BTCF0:USTF0",1747575318407,0.184,104020.0,104010.0,1.55657869]
["bitfinex-derivatives","BTCF0:USTF0",1747575319113,0.77226369,104030.0,104020.0,0.1922087]
["bitfinex-derivatives","BTCF0:USTF0",1747575319315,0.77226369,104030.0,104020.0,0.92079354]
["bitfinex-derivatives","BTCF0:USTF0",1747575319509,0.57452927,104030.0,104020.0,0.92079354]
["bitfinex-derivatives","BTCF0:USTF0",1747575320217,0.57452927,104030.0,104020.0,0.96421151]
["bitfinex-derivatives","BTCF0:USTF0",1747575320914,0.57452927,104030.0,104020.0,0.97888913]
["bitfinex-derivatives","BTCF0:USTF0",1747575321918,0.21228668,104030.0,104020.0,1.34068913]
["bitfinex-derivatives","BTCF0:USTF0",1747575323717,0.21228668,104030.0,104020.0,1.29827108]
["bitfinex-derivatives","BTCF0:USTF0",1747575325921,0.21228668,104030.0,104020.0,1.29827093]
["bitfinex-derivatives","BTCF0:USTF0",1747575326819,0.21228668,104030.0,104020.0,1.34069666]
["bitfinex-derivatives","BTCF0:USTF0",1747575327719,0.21228668,104030.0,104020.0,1.42819592]
["bitfinex-derivatives","BTCF0:USTF0",1747575329220,0.21228668,104030.0,104020.0,1.34069661]
["bitfinex-derivatives","BTCF0:USTF0",1747575329723,0.21228668,104030.0,104020.0,1.52819592]
["bitfinex-derivatives","BTCF0:USTF0",1747575331423,0.21228668,104030.0,104020.0,1.52819572]
["bitfinex-derivatives","BTCF0:USTF0",1747575332129,0.21228668,104030.0,104020.0,1.57321206]
["bitfinex-derivatives","BTCF0:USTF0",1747575332923,0.21228668,104030.0,104020.0,1.60371206]
["bitfinex-derivatives","BTCF0:USTF0",1747575333320,0.21228668,104030.0,104020.0,1.69121138]
["bitfinex-derivatives","BTCF0:USTF0",1747575333521,0.21228668,104030.0,104020.0,1.60371207]
["bitfinex-derivatives","BTCF0:USTF0",1747575334526,0.00368,104040.0,104030.0,0.1921902]
["bitfinex-derivatives","BTCF0:USTF0",1747575334730,0.00368,104040.0,104030.0,1.53585457]
["bitfinex-derivatives","BTCF0:USTF0",1747575335024,0.00368,104040.0,104030.0,1.56645457]
["bitfinex-derivatives","BTCF0:USTF0",1747575335221,0.18768,104040.0,104030.0,1.56645457]
["bitfinex-derivatives","BTCF0:USTF0",1747575335726,0.18868,104040.0,104030.0,1.6088803]
["bitfinex-derivatives","BTCF0:USTF0",1747575335916,0.18968,104040.0,104030.0,1.6088803]
["bitfinex-derivatives","BTCF0:USTF0",1747575337924,0.22148,104040.0,104030.0,1.6088803]
["bitfinex-derivatives","BTCF0:USTF0",1747575338320,0.25178,104040.0,104030.0,1.6088803]
["bitfinex-derivatives","BTCF0:USTF0",1747575338520,0.2501,104040.0,104030.0,1.6088803]
["bitfinex-derivatives","BTCF0:USTF0",1747575339724,0.33759931,104040.0,104030.0,1.6088803]
["bitfinex-derivatives","BTCF0:USTF0",1747575339925,0.36819931,104040.0,104030.0,1.4052803]
["bitfinex-derivatives","BTCF0:USTF0",1747575340233,0.36819931,104040.0,104030.0,1.6086803]
["bitfinex-derivatives","BTCF0:USTF0",1747575340421,0.56037111,104040.0,104030.0,1.2017203]
["bitfinex-derivatives","BTCF0:USTF0",1747575340619,0.56037111,104040.0,104030.0,1.4051203]
["bitfinex-derivatives","BTCF0:USTF0",1747575340828,0.56037111,104040.0,104030.0,1.6088803]
["bitfinex-derivatives","BTCF0:USTF0",1747575341135,0.56220111,104040.0,104030.0,1.6088803]
["bitfinex-derivatives","BTCF0:USTF0",1747575342533,0.56220111,104040.0,104030.0,1.6090003]
["bitfinex-derivatives","BTCF0:USTF0",1747575342722,0.37002931,104040.0,104030.0,1.6090003]
["bitfinex-derivatives","BTCF0:USTF0",1747575344330,0.28253,104040.0,104030.0,1.6090003]
["bitfinex-derivatives","BTCF0:USTF0",1747575344534,0.37002931,104040.0,104030.0,1.6090003]
["bitfinex-derivatives","BTCF0:USTF0",1747575345230,0.37002931,104040.0,104030.0,1.2017203]
["bitfinex-derivatives","BTCF0:USTF0",1747575345527,0.37002931,104040.0,104030.0,1.6089603]
["bitfinex-derivatives","BTCF0:USTF0",1747575346026,0.56220111,104040.0,104030.0,1.6089603]
["bitfinex-derivatives","BTCF0:USTF0",1747575346226,0.37002931,104040.0,104030.0,1.5783203]
["bitfinex-derivatives","BTCF0:USTF0",1747575346425,0.37002931,104040.0,104030.0,1.57832025]
["bitfinex-derivatives","BTCF0:USTF0",1747575348338,0.37002931,104040.0,104030.0,1.62333659]
["bitfinex-derivatives","BTCF0:USTF0",1747575349937,0.37555933,104040.0,104030.0,1.62333659]
["bitfinex-derivatives","BTCF0:USTF0",1747575351338,0.48023172,104040.0,104030.0,1.21613659]
["bitfinex-derivatives","BTCF0:USTF0",1747575351637,0.28806002,104040.0,104030.0,1.62309659]
["bitfinex-derivatives","BTCF0:USTF0",1747575352241,0.28806002,104040.0,104030.0,1.65479659]
["bitfinex-derivatives","BTCF0:USTF0",1747575353646,0.48023172,104040.0,104030.0,1.65479659]
["bitfinex-derivatives","BTCF0:USTF0",1747575353934,0.28806002,104040.0,104030.0,1.65479659]
["bitfinex-derivatives","BTCF0:USTF0",1747575356741,0.37555933,104040.0,104030.0,1.65479659]
["bitfinex-derivatives","BTCF0:USTF0",1747575356942,0.56773123,104040.0,104030.0,1.65479659]
["bitfinex-derivatives","BTCF0:USTF0",1747575357440,0.37555933,104040.0,104030.0,1.65479659]
["bitfinex-derivatives","BTCF0:USTF0",1747575357740,0.28806002,104040.0,104030.0,1.65479659]
["bitfinex-derivatives","BTCF0:USTF0",1747575358833,0.28706002,104040.0,104030.0,1.65579659]
["bitfinex-derivatives","BTCF0:USTF0",1747575359238,0.28606002,104040.0,104030.0,1.65679659]
["bitfinex-derivatives","BTCF0:USTF0",1747575359738,0.19336002,104040.0,104030.0,1.65679659]
["bitfinex-derivatives","BTCF0:USTF0",1747575360230,0.28342255,104040.0,104030.0,1.80418823]
["bitfinex-derivatives","BTCF0:USTF0",1747575361140,0.28342255,104040.0,104030.0,1.71668892]
["bitfinex-derivatives","BTCF0:USTF0",1747575361438,0.31422255,104040.0,104030.0,1.71668892]
["bitfinex-derivatives","BTCF0:USTF0",1747575363939,0.28342255,104040.0,104030.0,1.71668892]
["bitfinex-derivatives","BTCF0:USTF0",1747575365039,0.28342255,104040.0,104030.0,1.75332229]
["bitfinex-derivatives","BTCF0:USTF0",1747575365342,0.28342255,104040.0,104030.0,1.85332229]
["bitfinex-derivatives","BTCF0:USTF0",1747575365731,0.28342255,104040.0,104030.0,1.9408216]
["bitfinex-derivatives","BTCF0:USTF0",1747575365931,0.19336002,104040.0,104030.0,2.0309248]
["bitfinex-derivatives","BTCF0:USTF0",1747575366735,0.19336002,104040.0,104030.0,1.94342549]
["bitfinex-derivatives","BTCF0:USTF0",1747575366937,0.19336002,104040.0,104030.0,1.53646549]
["bitfinex-derivatives","BTCF0:USTF0",1747575367135,0.19336002,104040.0,104030.0,1.94386549]
["bitfinex-derivatives","BTCF0:USTF0",1747575367344,0.19336002,104040.0,104030.0,1.94398549]
["bitfinex-derivatives","BTCF0:USTF0",1747575367945,0.19336002,104040.0,104030.0,1.53646549]
["bitfinex-derivatives","BTCF0:USTF0",1747575368245,0.19336002,104040.0,104030.0,1.94406549]
["bitfinex-derivatives","BTCF0:USTF0",1747575368741,0.19336002,104040.0,104030.0,1.89904915]
["bitfinex-derivatives","BTCF0:USTF0",1747575371834,0.19336002,104040.0,104030.0,1.98654846]
["bitfinex-derivatives","BTCF0:USTF0",1747575372055,0.19336002,104040.0,104030.0,1.98654833]
["bitfinex-derivatives","BTCF0:USTF0",1747575372234,0.19336002,104040.0,104030.0,1.89644513]
["bitfinex-derivatives","BTCF0:USTF0",1747575375443,0.19336002,104040.0,104030.0,2.03154884]
["bitfinex-derivatives","BTCF0:USTF0",1747575376039,0.19336002,104040.0,104030.0,2.03154881]
["bitfinex-derivatives","BTCF0:USTF0",1747575376245,0.19336002,104040.0,104030.0,1.93154881]
["bitfinex-derivatives","BTCF0:USTF0",1747575378851,0.19336002,104040.0,104030.0,1.8865883]
["bitfinex-derivatives","BTCF0:USTF0",1747575381159,0.19336002,104040.0,104030.0,1.9865883]
["bitfinex-derivatives","BTCF0:USTF0",1747575382442,0.09006253,104050.0,104040.0,0.2921718]
["bitfinex-derivatives","BTCF0:USTF0",1747575382644,0.09006253,104050.0,104040.0,1.34647527]
["bitfinex-derivatives","BTCF0:USTF0",1747575383245,0.27406253,104050.0,104040.0,1.34647527]
["bitfinex-derivatives","BTCF0:USTF0",1747575383844,0.27506253,104050.0,104040.0,1.388901]
["bitfinex-derivatives","BTCF0:USTF0",1747575384043,0.27606253,104050.0,104040.0,1.388901]
["bitfinex-derivatives","BTCF0:USTF0",1747575384847,0.27506253,104050.0,104040.0,1.389901]
["bitfinex-derivatives","BTCF0:USTF0",1747575385855,0.27506253,104050.0,104040.0,1.47740031]
["bitfinex-derivatives","BTCF0:USTF0",1747575386246,0.185,104050.0,104040.0,1.62739584]
["bitfinex-derivatives","BTCF0:USTF0",1747575386651,0.184,104050.0,104040.0,1.62839584]
["bitfinex-derivatives","BTCF0:USTF0",1747575386947,0.184,104050.0,104040.0,1.76114146]
["bitfinex-derivatives","BTCF0:USTF0",1747575387252,0.001,104060.0,104050.0,0.1921534]
["bitfinex-derivatives","BTCF0:USTF0",1747575387447,0.15036253,104070.0,104060.0,0.1921349]
["bitfinex-derivatives","BTCF0:USTF0",1747575387642,0.18206253,104070.0,104060.0,1.28773786]
["bitfinex-derivatives","BTCF0:USTF0",1747575387846,0.18206253,104070.0,104060.0,1.32023786]
["bitfinex-derivatives","BTCF0:USTF0",1747575388349,0.36606253,104070.0,104060.0,1.23273855]
["bitfinex-derivatives","BTCF0:USTF0",1747575388956,0.276,104070.0,104060.0,1.32002355]
["bitfinex-derivatives","BTCF0:USTF0",1747575389556,0.279,104070.0,104060.0,1.32002355]
["bitfinex-derivatives","BTCF0:USTF0",1747575390055,0.282,104070.0,104060.0,1.32977759]
["bitfinex-derivatives","BTCF0:USTF0",1747575392260,0.282,104070.0,104060.0,1.32958646]
["bitfinex-derivatives","BTCF0:USTF0",1747575393561,0.282,104070.0,104060.0,1.41708577]
["bitfinex-derivatives","BTCF0:USTF0",1747575394569,0.28153002,104070.0,104060.0,1.41908577]
["bitfinex-derivatives","BTCF0:USTF0",1747575394761,0.28153002,104070.0,104060.0,1.41908539]
["bitfinex-derivatives","BTCF0:USTF0",1747575396461,0.28153002,104070.0,104060.0,1.41608212]
["bitfinex-derivatives","BTCF0:USTF0",1747575396666,0.28153002,104070.0,104060.0,1.4190854]
["bitfinex-derivatives","BTCF0:USTF0",1747575397551,0.25143002,104070.0,104060.0,1.5786854]
["bitfinex-derivatives","BTCF0:USTF0",1747575398365,0.25143002,104070.0,104060.0,1.53382613]
["bitfinex-derivatives","BTCF0:USTF0",1747575399267,0.25143002,104070.0,104060.0,1.56382613]
["bitfinex-derivatives","BTCF0:USTF0",1747575400272,0.25143002,104070.0,104060.0,1.56382612]
["bitfinex-derivatives","BTCF0:USTF0",1747575402267,0.25143002,104070.0,104060.0,1.56382611]
["bitfinex-derivatives","BTCF0:USTF0",1747575402971,0.25143002,104070.0,104060.0,1.50382611]
["bitfinex-derivatives","BTCF0:USTF0",1747575405370,0.28213002,104070.0,104060.0,1.50382611]
["bitfinex-derivatives","BTCF0:USTF0",1747575405767,0.28213002,104070.0,104060.0,1.59132542]
["bitfinex-derivatives","BTCF0:USTF0",1747575405966,0.28213002,104070.0,104060.0,1.50382608]
["bitfinex-derivatives","BTCF0:USTF0",1747575406675,0.28213002,104070.0,104060.0,1.41632677]
["bitfinex-derivatives","BTCF0:USTF0",1747575406865,0.28213002,104070.0,104060.0,1.50382608]
["bitfinex-derivatives","BTCF0:USTF0",1747575407567,0.28213002,104070.0,104060.0,1.54868535]
["bitfinex-derivatives","BTCF0:USTF0",1747575407767,0.28213002,104070.0,104060.0,1.38908535]
["bitfinex-derivatives","BTCF0:USTF0",1747575409280,0.25143002,104070.0,104060.0,1.37658466]
["bitfinex-derivatives","BTCF0:USTF0",1747575410177,0.18953002,104070.0,104060.0,1.37658466]
["bitfinex-derivatives","BTCF0:USTF0",1747575410370,0.18953002,104070.0,104060.0,1.47267844]
["bitfinex-derivatives","BTCF0:USTF0",1747575410566,0.300486,104090.0,104080.0,0.192098]
["bitfinex-derivatives","BTCF0:USTF0",1747575410773,0.22077147,104100.0,104090.0,0.1920795]
["bitfinex-derivatives","BTCF0:USTF0",1747575410968,0.22077147,104100.0,104090.0,1.24438135]
["bitfinex-derivatives","BTCF0:USTF0",1747575411168,0.40477147,104100.0,104090.0,1.18938094]
["bitfinex-derivatives","BTCF0:USTF0",1747575411373,0.40477147,104100.0,104090.0,1.28547472]
["bitfinex-derivatives","BTCF0:USTF0",1747575412180,0.101,104100.0,104090.0,1.30021403]
["bitfinex-derivatives","BTCF0:USTF0",1747575412382,0.101,104100.0,104090.0,1.71225403]
["bitfinex-derivatives","BTCF0:USTF0",1747575412573,0.102,104100.0,104090.0,1.71225403]
["bitfinex-derivatives","BTCF0:USTF0",1747575413175,0.102,104100.0,104090.0,1.75167976]
["bitfinex-derivatives","BTCF0:USTF0",1747575413374,0.101,104100.0,104090.0,1.75267976]
["bitfinex-derivatives","BTCF0:USTF0",1747575413572,0.063,104110.0,104100.0,0.1920611]
["bitfinex-derivatives","BTCF0:USTF0",1747575413773,0.063,104110.0,104100.0,1.15876254]
["bitfinex-derivatives","BTCF0:USTF0",1747575414283,0.05289721,104120.0,104110.0,0.1920426]
["bitfinex-derivatives","BTCF0:USTF0",1747575414475,0.11599721,104120.0,104110.0,0.91652473]
["bitfinex-derivatives","BTCF0:USTF0",1747575414675,0.11599721,104120.0,104110.0,0.95895046]
["bitfinex-derivatives","BTCF0:USTF0",1747575415180,0.29999721,104120.0,104110.0,0.95895046]
["bitfinex-derivatives","BTCF0:USTF0",1747575415382,0.29999721,104120.0,104110.0,0.95895041]
["bitfinex-derivatives","BTCF0:USTF0",1747575415783,0.29999721,104120.0,104110.0,0.91652468]
["bitfinex-derivatives","BTCF0:USTF0",1747575415979,0.68584132,104140.0,104110.0,0.91652468]
["bitfinex-derivatives","BTCF0:USTF0",1747575415980,0.18713507,104150.0,104110.0,2.4726807]
["bitfinex-derivatives","BTCF0:USTF0",1747575416181,0.12177147,104160.0,104150.0,0.1919689]
["bitfinex-derivatives","BTCF0:USTF0",1747575416380,1.65815147,104160.0,104150.0,1.36185098]
["bitfinex-derivatives","BTCF0:USTF0",1747575416570,0.21427147,104160.0,104150.0,1.46352931]
["bitfinex-derivatives","BTCF0:USTF0",1747575416775,0.21427147,104160.0,104150.0,0.80415]
["bitfinex-derivatives","BTCF0:USTF0",1747575417090,1.95653147,104160.0,104150.0,1.06495]
["bitfinex-derivatives","BTCF0:USTF0",1747575417286,2.42313864,104160.0,104150.0,1.09859]
["bitfinex-derivatives","BTCF0:USTF0",1747575417480,2.42309864,104160.0,104150.0,1.09259]
["bitfinex-derivatives","BTCF0:USTF0",1747575417783,2.40777836,104160.0,104150.0,1.18212969]
["bitfinex-derivatives","BTCF0:USTF0",1747575417980,2.34889326,104160.0,104150.0,1.18212969]
["bitfinex-derivatives","BTCF0:USTF0",1747575418177,2.19398786,104160.0,104150.0,0.99324969]
["bitfinex-derivatives","BTCF0:USTF0",1747575418375,2.03902786,104160.0,104150.0,1.35404969]
["bitfinex-derivatives","BTCF0:USTF0",1747575418583,1.83318786,104160.0,104150.0,0.99324969]
["bitfinex-derivatives","BTCF0:USTF0",1747575418783,1.83318786,104160.0,104150.0,0.82324969]
["bitfinex-derivatives","BTCF0:USTF0",1747575419084,2.03902786,104160.0,104150.0,0.77996484]
["bitfinex-derivatives","BTCF0:USTF0",1747575419285,2.03902786,104160.0,104150.0,1.14076484]
["bitfinex-derivatives","BTCF0:USTF0",1747575419483,2.03902786,104160.0,104150.0,0.77996484]
["bitfinex-derivatives","BTCF0:USTF0",1747575419684,2.03902786,104160.0,104150.0,1.13776484]
["bitfinex-derivatives","BTCF0:USTF0",1747575419885,2.03902786,104160.0,104150.0,1.13976484]
["bitfinex-derivatives","BTCF0:USTF0",1747575420183,2.03902786,104160.0,104150.0,1.14200484]
["bitfinex-derivatives","BTCF0:USTF0",1747575420673,1.83318786,104160.0,104150.0,1.14200484]
["bitfinex-derivatives","BTCF0:USTF0",1747575420875,1.25692786,104160.0,104150.0,1.14200484]
["bitfinex-derivatives","BTCF0:USTF0",1747575421083,1.46272786,104160.0,104150.0,1.27507024]
["bitfinex-derivatives","BTCF0:USTF0",1747575421289,1.25692786,104160.0,104150.0,1.14192484]
["bitfinex-derivatives","BTCF0:USTF0",1747575421584,2.03898786,104160.0,104150.0,0.92864484]
["bitfinex-derivatives","BTCF0:USTF0",1747575421882,2.32705326,104160.0,104150.0,0.52314886]
["bitfinex-derivatives","BTCF0:USTF0",1747575422091,2.59173836,104160.0,104150.0,0.12500094]
["bitfinex-derivatives","BTCF0:USTF0",1747575422282,2.72480376,104160.0,104150.0,0.31696984]
["bitfinex-derivatives","BTCF0:USTF0",1747575422480,2.51900376,104160.0,104150.0,0.21716984]
["bitfinex-derivatives","BTCF0:USTF0",1747575422678,2.02513836,104160.0,104150.0,0.21716984]
["bitfinex-derivatives","BTCF0:USTF0",1747575422887,2.2219505,104160.0,104150.0,0.22716984]
["bitfinex-derivatives","BTCF0:USTF0",1747575423284,2.03,104160.0,104150.0,0.44236984]
["bitfinex-derivatives","BTCF0:USTF0",1747575423589,2.03,104160.0,104150.0,0.45647235]
["bitfinex-derivatives","BTCF0:USTF0",1747575423984,1.81488,104160.0,104150.0,0.45647247]
["bitfinex-derivatives","BTCF0:USTF0",1747575424185,2.03,104160.0,104150.0,0.45647247]
["bitfinex-derivatives","BTCF0:USTF0",1747575424381,2.03,104160.0,104150.0,0.57953787]
["bitfinex-derivatives","BTCF0:USTF0",1747575424692,2.03,104160.0,104150.0,0.92953787]
["bitfinex-derivatives","BTCF0:USTF0",1747575424880,1.81488,104160.0,104150.0,0.92953787]
["bitfinex-derivatives","BTCF0:USTF0",1747575425079,1.81488,104160.0,104150.0,1.02953787]
["bitfinex-derivatives","BTCF0:USTF0",1747575425281,2.03553002,104160.0,104150.0,0.89947247]
["bitfinex-derivatives","BTCF0:USTF0",1747575425484,2.03553002,104160.0,104150.0,0.84475014]
["bitfinex-derivatives","BTCF0:USTF0",1747575425787,2.22748052,104160.0,104150.0,0.84451002]
["bitfinex-derivatives","BTCF0:USTF0",1747575426191,2.03553002,104160.0,104150.0,0.84251002]
["bitfinex-derivatives","BTCF0:USTF0",1747575426394,2.03553002,104160.0,104150.0,0.84595002]
["bitfinex-derivatives","BTCF0:USTF0",1747575427195,2.03553002,104160.0,104150.0,0.80067235]
["bitfinex-derivatives","BTCF0:USTF0",1747575427594,1.07541002,104160.0,104150.0,0.80067235]
["bitfinex-derivatives","BTCF0:USTF0",1747575427896,2.03553002,104160.0,104150.0,0.80067235]
["bitfinex-derivatives","BTCF0:USTF0",1747575429595,1.82041002,104160.0,104150.0,0.80067238]
["bitfinex-derivatives","BTCF0:USTF0",1747575429800,2.03549002,104160.0,104150.0,0.93373778]
["bitfinex-derivatives","BTCF0:USTF0",1747575430096,1.82041002,104160.0,104150.0,1.29453778]
["bitfinex-derivatives","BTCF0:USTF0",1747575430280,1.82041002,104160.0,104150.0,1.32483778]
["bitfinex-derivatives","BTCF0:USTF0",1747575431487,1.82041002,104160.0,104150.0,1.35643778]
["bitfinex-derivatives","BTCF0:USTF0",1747575432088,1.82041002,104160.0,104150.0,1.45643778]
["bitfinex-derivatives","BTCF0:USTF0",1747575432284,0.22183002,104160.0,104150.0,1.45643778]
["bitfinex-derivatives","BTCF0:USTF0",1747575432689,0.25263002,104160.0,104150.0,1.50169747]
["bitfinex-derivatives","BTCF0:USTF0",1747575433102,1.21275002,104160.0,104150.0,1.50169747]
["bitfinex-derivatives","BTCF0:USTF0",1747575433297,1.21275002,104160.0,104150.0,1.5018171]
["bitfinex-derivatives","BTCF0:USTF0",1747575433798,0.25263002,104160.0,104150.0,1.5018171]
["bitfinex-derivatives","BTCF0:USTF0",1747575433994,0.0366933,104170.0,104160.0,0.1919505]
["bitfinex-derivatives","BTCF0:USTF0",1747575434195,0.0696933,104170.0,104160.0,1.3001165]
["bitfinex-derivatives","BTCF0:USTF0",1747575434895,0.00244072,104180.0,104170.0,0.191932]
["bitfinex-derivatives","BTCF0:USTF0",1747575435101,0.06844072,104180.0,104170.0,1.485818]
["bitfinex-derivatives","BTCF0:USTF0",1747575435301,0.06844072,104180.0,104170.0,1.517118]
["bitfinex-derivatives","BTCF0:USTF0",1747575435700,0.06844072,104180.0,104170.0,1.52668627]
["bitfinex-derivatives","BTCF0:USTF0",1747575435889,0.96236072,104180.0,104170.0,1.49538627]
["bitfinex-derivatives","BTCF0:USTF0",1747575436095,0.001,104180.0,104170.0,2.27191859]
["bitfinex-derivatives","BTCF0:USTF0",1747575436301,0.001,104180.0,104170.0,2.17592627]
["bitfinex-derivatives","BTCF0:USTF0",1747575436490,0.001,104180.0,104170.0,2.04286087]
["bitfinex-derivatives","BTCF0:USTF0",1747575436803,0.107,104200.0,104190.0,0.1918952]
["bitfinex-derivatives","BTCF0:USTF0",1747575436804,0.14,104200.0,104190.0,0.1918952]
["bitfinex-derivatives","BTCF0:USTF0",1747575436996,0.14,104200.0,104190.0,1.90773468]
["bitfinex-derivatives","BTCF0:USTF0",1747575437302,0.002,104200.0,104190.0,1.96935468]
["bitfinex-derivatives","BTCF0:USTF0",1747575437488,0.1652654,104200.0,104190.0,2.065347]
["bitfinex-derivatives","BTCF0:USTF0",1747575437801,0.0649,104200.0,104190.0,2.065347]
["bitfinex-derivatives","BTCF0:USTF0",1747575438105,0.0649,104200.0,104190.0,2.11160669]
["bitfinex-derivatives","BTCF0:USTF0",1747575438403,0.0649,104200.0,104190.0,2.14400669]
["bitfinex-derivatives","BTCF0:USTF0",1747575438900,0.0649,104200.0,104190.0,2.15100647]
["bitfinex-derivatives","BTCF0:USTF0",1747575438901,0.0659,104200.0,104190.0,2.15100647]
["bitfinex-derivatives","BTCF0:USTF0",1747575439098,0.1989654,104200.0,104190.0,1.59145415]
["bitfinex-derivatives","BTCF0:USTF0",1747575439403,1.7654454,104200.0,104190.0,1.52975415]
["bitfinex-derivatives","BTCF0:USTF0",1747575439699,1.7654454,104200.0,104190.0,0.58899415]
["bitfinex-derivatives","BTCF0:USTF0",1747575439899,1.9573222,104200.0,104190.0,0.38215415]
["bitfinex-derivatives","BTCF0:USTF0",1747575440102,1.7654454,104200.0,104190.0,0.59911415]
["bitfinex-derivatives","BTCF0:USTF0",1747575440401,2.1413222,104200.0,104190.0,0.59963415]
["bitfinex-derivatives","BTCF0:USTF0",1747575440602,1.9494454,104200.0,104190.0,0.90963455]
["bitfinex-derivatives","BTCF0:USTF0",1747575440803,1.9494454,104200.0,104190.0,0.95433053]
["bitfinex-derivatives","BTCF0:USTF0",1747575441700,0.2804,104200.0,104190.0,1.51110442]
["bitfinex-derivatives","BTCF0:USTF0",1747575441998,0.2804,104200.0,104190.0,1.57310442]
["bitfinex-derivatives","BTCF0:USTF0",1747575442200,0.0332,104200.0,104190.0,1.57310442]
["bitfinex-derivatives","BTCF0:USTF0",1747575442596,0.0332,104200.0,104190.0,1.60550442]
["bitfinex-derivatives","BTCF0:USTF0",1747575443397,0.0332,104200.0,104190.0,1.82058442]
["bitfinex-derivatives","BTCF0:USTF0",1747575443704,0.0332,104200.0,104190.0,1.83548308]
["bitfinex-derivatives","BTCF0:USTF0",1747575444402,0.0332,104200.0,104190.0,1.83548273]
["bitfinex-derivatives","BTCF0:USTF0",1747575444906,0.003,104200.0,104190.0,1.83548273]
["bitfinex-derivatives","BTCF0:USTF0",1747575445402,0.003,104200.0,104190.0,2.01948273]
["bitfinex-derivatives","BTCF0:USTF0",1747575445706,0.003,104200.0,104190.0,2.01988273]
["bitfinex-derivatives","BTCF0:USTF0",1747575446095,0.003,104200.0,104190.0,2.07266273]
["bitfinex-derivatives","BTCF0:USTF0",1747575446299,0.003,104200.0,104190.0,2.07266252]
["bitfinex-derivatives","BTCF0:USTF0",1747575446496,0.0349,104200.0,104190.0,2.07266252]
["bitfinex-derivatives","BTCF0:USTF0",1747575447501,0.0349,104200.0,104190.0,2.13320548]
["bitfinex-derivatives","BTCF0:USTF0",1747575447708,0.0349,104200.0,104190.0,2.29280548]
["bitfinex-derivatives","BTCF0:USTF0",1747575448008,0.0349,104200.0,104190.0,2.29280543]
["bitfinex-derivatives","BTCF0:USTF0",1747575448196,0.0349,104200.0,104190.0,2.19280543]
["bitfinex-derivatives","BTCF0:USTF0",1747575448396,0.0349,104200.0,104190.0,2.19316543]
["bitfinex-derivatives","BTCF0:USTF0",1747575448907,0.0418,104200.0,104190.0,2.19316543]
["bitfinex-derivatives","BTCF0:USTF0",1747575449999,0.0418,104200.0,104190.0,2.19316538]
["bitfinex-derivatives","BTCF0:USTF0",1747575450204,0.0099,104200.0,104190.0,2.32623078]
["bitfinex-derivatives","BTCF0:USTF0",1747575450402,0.0099,104200.0,104190.0,2.57623078]
["bitfinex-derivatives","BTCF0:USTF0",1747575451304,0.0099,104200.0,104190.0,2.58523078]
["bitfinex-derivatives","BTCF0:USTF0",1747575451508,0.0099,104200.0,104190.0,2.45216538]
["bitfinex-derivatives","BTCF0:USTF0",1747575451706,0.0099,104200.0,104190.0,2.58523078]
["bitfinex-derivatives","BTCF0:USTF0",1747575452208,0.0099,104200.0,104190.0,2.00984538]
["bitfinex-derivatives","BTCF0:USTF0",1747575452408,0.0099,104200.0,104190.0,2.58259078]
["bitfinex-derivatives","BTCF0:USTF0",1747575452595,0.0099,104200.0,104190.0,2.44952538]
["bitfinex-derivatives","BTCF0:USTF0",1747575453001,0.0099,104200.0,104190.0,2.58259078]
["bitfinex-derivatives","BTCF0:USTF0",1747575453201,0.0099,104200.0,104190.0,2.10984538]
["bitfinex-derivatives","BTCF0:USTF0",1747575453400,0.0099,104200.0,104190.0,2.55012538]
["bitfinex-derivatives","BTCF0:USTF0",1747575453602,0.0099,104200.0,104190.0,2.10984538]
["bitfinex-derivatives","BTCF0:USTF0",1747575453899,0.0099,104200.0,104190.0,2.55040538]
["bitfinex-derivatives","BTCF0:USTF0",1747575454407,0.0099,104200.0,104190.0,1.98970778]
["bitfinex-derivatives","BTCF0:USTF0",1747575454623,0.01543002,104200.0,104190.0,2.43038778]
["bitfinex-derivatives","BTCF0:USTF0",1747575454808,0.01543002,104200.0,104190.0,1.98970778]
["bitfinex-derivatives","BTCF0:USTF0",1747575455112,0.01543002,104200.0,104190.0,2.43046778]
["bitfinex-derivatives","BTCF0:USTF0",1747575455312,0.01543002,104200.0,104190.0,2.42966478]
["bitfinex-derivatives","BTCF0:USTF0",1747575455613,0.01543002,104200.0,104190.0,2.42966432]
["bitfinex-derivatives","BTCF0:USTF0",1747575455807,0.01543002,104200.0,104190.0,1.98890432]
["bitfinex-derivatives","BTCF0:USTF0",1747575456014,0.01543002,104200.0,104190.0,2.43006432]
["bitfinex-derivatives","BTCF0:USTF0",1747575456216,0.01543002,104200.0,104190.0,1.48490432]
["bitfinex-derivatives","BTCF0:USTF0",1747575456508,2.14037542,104200.0,104190.0,0.77830711]
["bitfinex-derivatives","BTCF0:USTF0",1747575456904,2.14037542,104200.0,104190.0,0.87830711]
["bitfinex-derivatives","BTCF0:USTF0",1747575457109,2.32437542,104200.0,104190.0,0.69430711]
["bitfinex-derivatives","BTCF0:USTF0",1747575457308,2.32437542,104200.0,104190.0,1.1381881]
["bitfinex-derivatives","BTCF0:USTF0",1747575457309,1.96357542,104200.0,104190.0,1.1381881]
["bitfinex-derivatives","BTCF0:USTF0",1747575457813,0.83929002,104200.0,104190.0,1.23416199]
["bitfinex-derivatives","BTCF0:USTF0",1747575458008,0.83929002,104200.0,104190.0,1.29646199]
["bitfinex-derivatives","BTCF0:USTF0",1747575458313,0.68679002,104200.0,104190.0,1.29646199]
["bitfinex-derivatives","BTCF0:USTF0",1747575458517,0.68679002,104200.0,104190.0,1.32295246]
["bitfinex-derivatives","BTCF0:USTF0",1747575459010,2.33225222,104200.0,104190.0,0.59120337]
["bitfinex-derivatives","BTCF0:USTF0",1747575459209,2.51625222,104200.0,104190.0,0.24120341]
["bitfinex-derivatives","BTCF0:USTF0",1747575459406,2.51625222,104200.0,104190.0,0.14140341]
["bitfinex-derivatives","BTCF0:USTF0",1747575459614,2.51625222,104200.0,104190.0,0.33329861]
["bitfinex-derivatives","BTCF0:USTF0",1747575460120,2.51625222,104200.0,104190.0,0.14140341]
["bitfinex-derivatives","BTCF0:USTF0",1747575460313,2.32437542,104200.0,104190.0,0.33329861]
["bitfinex-derivatives","BTCF0:USTF0",1747575460618,2.51625222,104200.0,104190.0,0.33329861]
["bitfinex-derivatives","BTCF0:USTF0",1747575461110,2.51625222,104200.0,104190.0,0.33329877]
["bitfinex-derivatives","BTCF0:USTF0",1747575461315,2.51625222,104200.0,104190.0,0.56017877]
["bitfinex-derivatives","BTCF0:USTF0",1747575461516,2.38318682,104200.0,104190.0,0.36828357]
["bitfinex-derivatives","BTCF0:USTF0",1747575461816,2.51625222,104200.0,104190.0,0.51588698]
["bitfinex-derivatives","BTCF0:USTF0",1747575462425,2.32437542,104200.0,104190.0,0.28900698]
["bitfinex-derivatives","BTCF0:USTF0",1747575462714,2.19131002,104200.0,104190.0,0.51600698]
["bitfinex-derivatives","BTCF0:USTF0",1747575462912,2.19131002,104200.0,104190.0,0.51600697]
["bitfinex-derivatives","BTCF0:USTF0",1747575463614,1.83051002,104200.0,104190.0,0.51600697]
["bitfinex-derivatives","BTCF0:USTF0",1747575463812,2.19131002,104200.0,104190.0,0.51600697]
["bitfinex-derivatives","BTCF0:USTF0",1747575464009,1.83051002,104200.0,104190.0,0.73580697]
["bitfinex-derivatives","BTCF0:USTF0",1747575464210,1.83051002,104200.0,104190.0,0.85630697]
["bitfinex-derivatives","BTCF0:USTF0",1747575464411,1.83051002,104200.0,104190.0,1.11630697]
["bitfinex-derivatives","BTCF0:USTF0",1747575464914,1.83051002,104200.0,104190.0,1.2122806]
["bitfinex-derivatives","BTCF0:USTF0",1747575465113,1.64651002,104200.0,104190.0,1.2122806]
["bitfinex-derivatives","BTCF0:USTF0",1747575465418,1.64651002,104200.0,104190.0,1.61737239]
["bitfinex-derivatives","BTCF0:USTF0",1747575465605,1.64651002,104200.0,104190.0,1.75043779]
["bitfinex-derivatives","BTCF0:USTF0",1747575465811,1.60948,104200.0,104190.0,1.64957239]
["bitfinex-derivatives","BTCF0:USTF0",1747575466510,0.0099,104200.0,104190.0,2.32530319]
["bitfinex-derivatives","BTCF0:USTF0",1747575467018,0.0099,104200.0,104190.0,2.05997239]
["bitfinex-derivatives","BTCF0:USTF0",1747575467315,1e-07,104200.0,104190.0,2.24397239]
["bitfinex-derivatives","BTCF0:USTF0",1747575467514,0.0655,104220.0,104210.0,0.1918584]
["bitfinex-derivatives","BTCF0:USTF0",1747575467715,0.0655,104220.0,104210.0,1.48349786]
["bitfinex-derivatives","BTCF0:USTF0",1747575468015,0.0655,104220.0,104210.0,1.06575786]
["bitfinex-derivatives","BTCF0:USTF0",1747575468217,0.0655,104220.0,104210.0,1.16173175]
["bitfinex-derivatives","BTCF0:USTF0",1747575468410,0.0655,104220.0,104210.0,1.60953175]
["bitfinex-derivatives","BTCF0:USTF0",1747575468607,0.0655,104220.0,104210.0,1.60953086]
["bitfinex-derivatives","BTCF0:USTF0",1747575469116,0.0655,104220.0,104210.0,1.61153086]
["bitfinex-derivatives","BTCF0:USTF0",1747575469413,0.64176,104220.0,104210.0,1.91643379]
["bitfinex-derivatives","BTCF0:USTF0",1747575469613,0.0655,104220.0,104210.0,2.16753379]
["bitfinex-derivatives","BTCF0:USTF0",1747575469809,0.0655,104220.0,104210.0,2.16853379]
["bitfinex-derivatives","BTCF0:USTF0",1747575470009,0.0655,104220.0,104210.0,2.18288784]
["bitfinex-derivatives","BTCF0:USTF0",1747575470512,0.0665,104220.0,104210.0,2.18888784]
["bitfinex-derivatives","BTCF0:USTF0",1747575471111,0.0665,104220.0,104210.0,2.18966789]
["bitfinex-derivatives","BTCF0:USTF0",1747575471316,0.0418193,104220.0,104210.0,2.18966789]
["bitfinex-derivatives","BTCF0:USTF0",1747575472014,0.0312,104230.0,104210.0,2.18966789]
["bitfinex-derivatives","BTCF0:USTF0",1747575472015,0.002,104240.0,104220.0,0.1959129]
["bitfinex-derivatives","BTCF0:USTF0",1747575472212,1.1454,104240.0,104230.0,0.50099819]
["bitfinex-derivatives","BTCF0:USTF0",1747575472410,1.8547254,104240.0,104230.0,1.08581809]
["bitfinex-derivatives","BTCF0:USTF0",1747575472912,1.8547254,104240.0,104230.0,1.23421665]
["bitfinex-derivatives","BTCF0:USTF0",1747575473116,1.8547254,104240.0,104230.0,1.27898901]
["bitfinex-derivatives","BTCF0:USTF0",1747575473312,1.8547254,104240.0,104230.0,0.87799082]
["bitfinex-derivatives","BTCF0:USTF0",1747575473518,2.2477254,104240.0,104230.0,1.10575082]
["bitfinex-derivatives","BTCF0:USTF0",1747575473815,1.8869254,104240.0,104230.0,1.10575082]
["bitfinex-derivatives","BTCF0:USTF0",1747575474008,1.8869254,104240.0,104230.0,1.10775082]
["bitfinex-derivatives","BTCF0:USTF0",1747575474210,1.75386,104240.0,104230.0,1.10775082]
["bitfinex-derivatives","BTCF0:USTF0",1747575474410,1.8869254,104240.0,104230.0,1.10775082]
["bitfinex-derivatives","BTCF0:USTF0",1747575475210,1.9200254,104240.0,104230.0,1.20368788]
["bitfinex-derivatives","BTCF0:USTF0",1747575475717,1.9200254,104240.0,104230.0,1.20768788]
["bitfinex-derivatives","BTCF0:USTF0",1747575476113,1.9200254,104240.0,104230.0,1.25418588]
["bitfinex-derivatives","BTCF0:USTF0",1747575476307,1.78696,104240.0,104230.0,1.25018588]
["bitfinex-derivatives","BTCF0:USTF0",1747575476512,1.9210254,104240.0,104230.0,1.25618588]
["bitfinex-derivatives","BTCF0:USTF0",1747575476713,1.78796,104240.0,104230.0,1.25618588]
["bitfinex-derivatives","BTCF0:USTF0",1747575477020,1.9210254,104240.0,104230.0,1.25618588]
["bitfinex-derivatives","BTCF0:USTF0",1747575478830,1.9210254,104240.0,104230.0,1.16714674]
["bitfinex-derivatives","BTCF0:USTF0",1747575480519,1.9210254,104240.0,104230.0,0.93938674]
["bitfinex-derivatives","BTCF0:USTF0",1747575480720,2.2817854,104240.0,104230.0,0.71112968]
["bitfinex-derivatives","BTCF0:USTF0",1747575480926,2.2817854,104240.0,104230.0,0.74344968]
["bitfinex-derivatives","BTCF0:USTF0",1747575481419,2.2817854,104240.0,104230.0,0.74344988]
["bitfinex-derivatives","BTCF0:USTF0",1747575481826,1.9209854,104240.0,104230.0,0.74344988]
["bitfinex-derivatives","BTCF0:USTF0",1747575482019,2.2817854,104240.0,104230.0,0.74344988]
["bitfinex-derivatives","BTCF0:USTF0",1747575482220,2.2817854,104240.0,104230.0,0.97132988]
["bitfinex-derivatives","BTCF0:USTF0",1747575482920,2.2817854,104240.0,104230.0,0.97132984]
["bitfinex-derivatives","BTCF0:USTF0",1747575483233,2.4735887,104240.0,104230.0,0.74344984]
["bitfinex-derivatives","BTCF0:USTF0",1747575483425,2.4735887,104240.0,104230.0,0.91189042]
["bitfinex-derivatives","BTCF0:USTF0",1747575483721,2.4735887,104240.0,104230.0,0.68409042]
["bitfinex-derivatives","BTCF0:USTF0",1747575484633,2.4735887,104240.0,104230.0,0.91201042]
["bitfinex-derivatives","BTCF0:USTF0",1747575485125,2.47911872,104240.0,104230.0,0.91201042]
["bitfinex-derivatives","BTCF0:USTF0",1747575486025,2.47911872,104240.0,104230.0,0.86751239]
["bitfinex-derivatives","BTCF0:USTF0",1747575486226,2.28731542,104240.0,104230.0,0.86751239]
["bitfinex-derivatives","BTCF0:USTF0",1747575486825,2.47911872,104240.0,104230.0,0.86751239]
["bitfinex-derivatives","BTCF0:USTF0",1747575487826,2.28731542,104240.0,104230.0,0.86723239]
["bitfinex-derivatives","BTCF0:USTF0",1747575488222,2.15425002,104240.0,104230.0,0.86723239]
["bitfinex-derivatives","BTCF0:USTF0",1747575488426,2.28731542,104240.0,104230.0,0.86723239]
["bitfinex-derivatives","BTCF0:USTF0",1747575489017,1.92651542,104240.0,104230.0,0.86723239]
["bitfinex-derivatives","BTCF0:USTF0",1747575489522,1.79345002,104240.0,104230.0,0.86723239]
["bitfinex-derivatives","BTCF0:USTF0",1747575489723,1.79345002,104240.0,104230.0,1.02843239]
["bitfinex-derivatives","BTCF0:USTF0",1747575489930,1.21719002,104240.0,104230.0,1.02843239]
["bitfinex-derivatives","BTCF0:USTF0",1747575490921,1.21719002,104240.0,104230.0,1.38923239]
["bitfinex-derivatives","BTCF0:USTF0",1747575491119,1.21719002,104240.0,104230.0,1.02843239]
["bitfinex-derivatives","BTCF0:USTF0",1747575491319,1.79345002,104240.0,104230.0,1.02843239]
["bitfinex-derivatives","BTCF0:USTF0",1747575492029,1.79345002,104240.0,104230.0,1.49308984]
["bitfinex-derivatives","BTCF0:USTF0",1747575492228,1.79345002,104240.0,104230.0,1.4930896]
["bitfinex-derivatives","BTCF0:USTF0",1747575492528,1.92651542,104240.0,104230.0,1.4930896]
["bitfinex-derivatives","BTCF0:USTF0",1747575492929,1.92651542,104240.0,104230.0,1.1322896]
["bitfinex-derivatives","BTCF0:USTF0",1747575493429,1.92651542,104240.0,104230.0,1.22822666]
["bitfinex-derivatives","BTCF0:USTF0",1747575495331,1.92651542,104240.0,104230.0,1.1322896]
["bitfinex-derivatives","BTCF0:USTF0",1747575495535,2.28731542,104240.0,104230.0,0.8434499]
["bitfinex-derivatives","BTCF0:USTF0",1747575495726,2.28731542,104240.0,104230.0,0.8501699]
["bitfinex-derivatives","BTCF0:USTF0",1747575495932,2.28731542,104240.0,104230.0,1.05535185]
["bitfinex-derivatives","BTCF0:USTF0",1747575498533,2.28731542,104240.0,104230.0,1.08775185]
["bitfinex-derivatives","BTCF0:USTF0",1747575499533,1.32795542,104240.0,104230.0,1.08775185]
["bitfinex-derivatives","BTCF0:USTF0",1747575499730,2.28731542,104240.0,104230.0,1.08775185]
["bitfinex-derivatives","BTCF0:USTF0",1747575500129,2.28731542,104240.0,104230.0,1.05535185]
["bitfinex-derivatives","BTCF0:USTF0",1747575500625,2.15425002,104240.0,104230.0,1.28271185]
["bitfinex-derivatives","BTCF0:USTF0",1747575500933,2.28731542,104240.0,104230.0,1.31511185]
["bitfinex-derivatives","BTCF0:USTF0",1747575501536,2.28731542,104240.0,104230.0,1.34701178]
["bitfinex-derivatives","BTCF0:USTF0",1747575502229,2.28731542,104240.0,104230.0,1.40658122]
["bitfinex-derivatives","BTCF0:USTF0",1747575502533,2.15425002,104240.0,104230.0,1.40658122]
["bitfinex-derivatives","BTCF0:USTF0",1747575502725,2.28731542,104240.0,104230.0,1.40658122]
["bitfinex-derivatives","BTCF0:USTF0",1747575503127,2.15425002,104240.0,104230.0,1.40658122]
["bitfinex-derivatives","BTCF0:USTF0",1747575503632,2.15425002,104240.0,104230.0,1.40662122]
["bitfinex-derivatives","BTCF0:USTF0",1747575504030,2.15425002,104240.0,104230.0,1.50255828]
["bitfinex-derivatives","BTCF0:USTF0",1747575504235,1.97025002,104240.0,104230.0,1.50255828]
["bitfinex-derivatives","BTCF0:USTF0",1747575504435,1.60945002,104240.0,104230.0,1.50255828]
["bitfinex-derivatives","BTCF0:USTF0",1747575505035,1.60945002,104240.0,104230.0,1.86335828]
["bitfinex-derivatives","BTCF0:USTF0",1747575505236,1.79345002,104240.0,104230.0,1.86335803]
["bitfinex-derivatives","BTCF0:USTF0",1747575505626,1.79345002,104240.0,104230.0,1.83356002]
["bitfinex-derivatives","BTCF0:USTF0",1747575506433,1.79345002,104240.0,104230.0,1.47276002]
["bitfinex-derivatives","BTCF0:USTF0",1747575507145,1.79345002,104240.0,104230.0,1.83356002]
["bitfinex-derivatives","BTCF0:USTF0",1747575507831,1.18409002,104240.0,104230.0,1.83356002]
["bitfinex-derivatives","BTCF0:USTF0",1747575508338,1.00009002,104240.0,104230.0,1.83356002]
["bitfinex-derivatives","BTCF0:USTF0",1747575510341,0.96789002,104240.0,104230.0,1.83356002]
["bitfinex-derivatives","BTCF0:USTF0",1747575510843,0.96789002,104240.0,104230.0,1.37944002]
["bitfinex-derivatives","BTCF0:USTF0",1747575511043,1.00049002,104240.0,104230.0,1.83272002]
["bitfinex-derivatives","BTCF0:USTF0",1747575512738,1.00049002,104240.0,104230.0,1.83271986]
["bitfinex-derivatives","BTCF0:USTF0",1747575513043,0.00853002,104240.0,104230.0,1.99231986]
["bitfinex-derivatives","BTCF0:USTF0",1747575514342,0.03973002,104240.0,104230.0,1.99231986]
["bitfinex-derivatives","BTCF0:USTF0",1747575514538,0.03973002,104240.0,104230.0,1.99171986]
["bitfinex-derivatives","BTCF0:USTF0",1747575516241,0.03973002,104240.0,104230.0,2.04073631]
["bitfinex-derivatives","BTCF0:USTF0",1747575516639,1.60565002,104240.0,104230.0,2.04029631]
["bitfinex-derivatives","BTCF0:USTF0",1747575516945,1.60565002,104240.0,104230.0,1.22725631]
["bitfinex-derivatives","BTCF0:USTF0",1747575517247,1.60565002,104240.0,104230.0,1.45177631]
["bitfinex-derivatives","BTCF0:USTF0",1747575517638,1.60565002,104240.0,104230.0,1.67673631]
["bitfinex-derivatives","BTCF0:USTF0",1747575518148,1.78965002,104240.0,104230.0,1.67673631]
["bitfinex-derivatives","BTCF0:USTF0",1747575519040,1.82165002,104240.0,104230.0,1.67673631]
["bitfinex-derivatives","BTCF0:USTF0",1747575519750,1.78965002,104240.0,104230.0,2.03753631]
["bitfinex-derivatives","BTCF0:USTF0",1747575520244,1.60565002,104240.0,104230.0,1.58805629]
["bitfinex-derivatives","BTCF0:USTF0",1747575520549,1.60565002,104240.0,104230.0,1.91852572]
["bitfinex-derivatives","BTCF0:USTF0",1747575520747,0.03973002,104240.0,104230.0,1.91852572]
["bitfinex-derivatives","BTCF0:USTF0",1747575520945,0.03973002,104240.0,104230.0,1.86950927]
["bitfinex-derivatives","BTCF0:USTF0",1747575521249,0.03973002,104240.0,104230.0,1.86974927]
["bitfinex-derivatives","BTCF0:USTF0",1747575521944,0.03973002,104240.0,104230.0,2.00281467]
["bitfinex-derivatives","BTCF0:USTF0",1747575522351,0.00853002,104240.0,104230.0,2.00281467]
["bitfinex-derivatives","BTCF0:USTF0",1747575522754,0.03903002,104240.0,104230.0,1.86974927]
["bitfinex-derivatives","BTCF0:USTF0",1747575524151,0.03903002,104240.0,104230.0,1.87866927]
["bitfinex-derivatives","BTCF0:USTF0",1747575526055,0.03903002,104240.0,104230.0,1.87866905]
["bitfinex-derivatives","BTCF0:USTF0",1747575526949,0.03903002,104240.0,104230.0,1.9276855]
["bitfinex-derivatives","BTCF0:USTF0",1747575527150,0.35609542,104240.0,104230.0,1.3104655]
["bitfinex-derivatives","BTCF0:USTF0",1747575527352,0.38819542,104240.0,104230.0,1.5347055]
["bitfinex-derivatives","BTCF0:USTF0",1747575527552,2.31681542,104240.0,104230.0,0.79752844]
["bitfinex-derivatives","BTCF0:USTF0",1747575527752,2.31681542,104240.0,104230.0,1.14085075]
["bitfinex-derivatives","BTCF0:USTF0",1747575527958,1.95601542,104240.0,104230.0,1.14085075]
["bitfinex-derivatives","BTCF0:USTF0",1747575528159,1.82295002,104240.0,104230.0,1.14085075]
["bitfinex-derivatives","BTCF0:USTF0",1747575528356,1.95601542,104240.0,104230.0,0.91649075]
["bitfinex-derivatives","BTCF0:USTF0",1747575528650,2.50861932,104240.0,104230.0,1.04109075]
["bitfinex-derivatives","BTCF0:USTF0",1747575528854,2.73361932,104240.0,104230.0,0.36466885]
["bitfinex-derivatives","BTCF0:USTF0",1747575529043,0.1918591,104210.0,104200.0,1.27290141]
["bitfinex-derivatives","BTCF0:USTF0",1747575529249,0.1918591,104210.0,104200.0,1.55794951]
["bitfinex-derivatives","BTCF0:USTF0",1747575529250,0.51651565,104210.0,104200.0,1.55794951]
["bitfinex-derivatives","BTCF0:USTF0",1747575529449,1.08285527,104210.0,104200.0,1.79794951]
["bitfinex-derivatives","BTCF0:USTF0",1747575529659,1.08285527,104210.0,104200.0,1.69802951]
["bitfinex-derivatives","BTCF0:USTF0",1747575530355,1.26685527,104210.0,104200.0,1.71702951]
["bitfinex-derivatives","BTCF0:USTF0",1747575530552,1.26785527,104210.0,104200.0,1.71702951]
["bitfinex-derivatives","BTCF0:USTF0",1747575530754,1.26785527,104210.0,104200.0,1.71698951]
["bitfinex-derivatives","BTCF0:USTF0",1747575531155,1.26785527,104210.0,104200.0,1.71694951]
["bitfinex-derivatives","BTCF0:USTF0",1747575531347,1.26685527,104210.0,104200.0,0.86841953]
["bitfinex-derivatives","BTCF0:USTF0",1747575531556,1.26685527,104210.0,104200.0,0.86241953]
["bitfinex-derivatives","BTCF0:USTF0",1747575532857,1.13378987,104210.0,104200.0,0.86241953]
["bitfinex-derivatives","BTCF0:USTF0",1747575533057,1.26685527,104210.0,104200.0,0.86241953]
["bitfinex-derivatives","BTCF0:USTF0",1747575533251,1.45871437,104210.0,104200.0,0.86241953]
["bitfinex-derivatives","BTCF0:USTF0",1747575533457,1.81951437,104210.0,104200.0,0.63737963]
["bitfinex-derivatives","BTCF0:USTF0",1747575533663,1.81951437,104210.0,104200.0,0.41737963]
["bitfinex-derivatives","BTCF0:USTF0",1747575534250,1.81951437,104210.0,104200.0,0.3578776]
["bitfinex-derivatives","BTCF0:USTF0",1747575536767,0.3358028,104200.0,104190.0,0.2878225]
["bitfinex-derivatives","BTCF0:USTF0",1747575536966,0.97109655,104200.0,104190.0,0.6657961]
["bitfinex-derivatives","BTCF0:USTF0",1747575537266,1.44294605,104200.0,104190.0,0.6657961]
["bitfinex-derivatives","BTCF0:USTF0",1747575537464,1.44494605,104200.0,104190.0,0.6657961]
["bitfinex-derivatives","BTCF0:USTF0",1747575537664,1.15709655,104200.0,104190.0,0.6657961]
["bitfinex-derivatives","BTCF0:USTF0",1747575537861,0.93305655,104200.0,104190.0,0.6697961]
["bitfinex-derivatives","BTCF0:USTF0",1747575538059,0.57225655,104200.0,104190.0,0.8945561]
["bitfinex-derivatives","BTCF0:USTF0",1747575538266,0.57225655,104200.0,104190.0,0.8965561]
["bitfinex-derivatives","BTCF0:USTF0",1747575539063,0.57225655,104200.0,104190.0,0.9273561]
["bitfinex-derivatives","BTCF0:USTF0",1747575540565,0.76413395,104200.0,104190.0,0.8965561]
["bitfinex-derivatives","BTCF0:USTF0",1747575540964,1.12493395,104200.0,104190.0,0.89955558]
["bitfinex-derivatives","BTCF0:USTF0",1747575541171,0.76413395,104200.0,104190.0,0.89955558]
["bitfinex-derivatives","BTCF0:USTF0",1747575541373,0.57225655,104200.0,104190.0,0.89955558]
["bitfinex-derivatives","BTCF0:USTF0",1747575541672,0.57225655,104200.0,104190.0,0.93185558]
["bitfinex-derivatives","BTCF0:USTF0",1747575541867,0.57225655,104200.0,104190.0,0.97267448]
["bitfinex-derivatives","BTCF0:USTF0",1747575542167,0.76413415,104200.0,104190.0,0.94037448]
["bitfinex-derivatives","BTCF0:USTF0",1747575542668,0.76413415,104200.0,104190.0,1.09997448]
["bitfinex-derivatives","BTCF0:USTF0",1747575542864,0.76413415,104200.0,104190.0,0.61966728]
["bitfinex-derivatives","BTCF0:USTF0",1747575543067,1.12493415,104200.0,104190.0,0.79625588]
["bitfinex-derivatives","BTCF0:USTF0",1747575543271,0.63106865,104200.0,104190.0,0.57169588]
["bitfinex-derivatives","BTCF0:USTF0",1747575543471,0.76413405,104200.0,104190.0,0.57169588]
["bitfinex-derivatives","BTCF0:USTF0",1747575543665,0.76413405,104200.0,104190.0,0.56869642]
["bitfinex-derivatives","BTCF0:USTF0",1747575543868,0.76413405,104200.0,104190.0,0.57169597]
["bitfinex-derivatives","BTCF0:USTF0",1747575543869,0.19259115,104200.0,104190.0,0.57169597]
["bitfinex-derivatives","BTCF0:USTF0",1747575544073,0.0636,104260.0,104240.0,0.0959018]
["bitfinex-derivatives","BTCF0:USTF0",1747575544269,0.08928002,104250.0,104240.0,1.09549225]
["bitfinex-derivatives","BTCF0:USTF0",1747575544471,0.15188002,104250.0,104240.0,1.49954705]
["bitfinex-derivatives","BTCF0:USTF0",1747575544677,0.12138002,104250.0,104240.0,1.49954705]
["bitfinex-derivatives","BTCF0:USTF0",1747575544867,0.12138002,104250.0,104240.0,1.59552094]
["bitfinex-derivatives","BTCF0:USTF0",1747575545165,0.12138002,104250.0,104240.0,1.61013939]
["bitfinex-derivatives","BTCF0:USTF0",1747575545570,0.12138002,104250.0,104240.0,1.65095642]
["bitfinex-derivatives","BTCF0:USTF0",1747575545775,0.25444542,104250.0,104240.0,1.60396552]
["bitfinex-derivatives","BTCF0:USTF0",1747575545970,0.25444542,104250.0,104240.0,1.27919163]
["bitfinex-derivatives","BTCF0:USTF0",1747575546266,0.25444542,104250.0,104240.0,1.50887163]
["bitfinex-derivatives","BTCF0:USTF0",1747575546471,0.28494542,104250.0,104240.0,1.50987163]
["bitfinex-derivatives","BTCF0:USTF0",1747575546671,0.15188002,104250.0,104240.0,1.50987163]
["bitfinex-derivatives","BTCF0:USTF0",1747575546871,0.15188002,104250.0,104240.0,1.50887163]
["bitfinex-derivatives","BTCF0:USTF0",1747575547067,0.15188002,104250.0,104240.0,1.51187163]
["bitfinex-derivatives","BTCF0:USTF0",1747575547264,0.15188002,104250.0,104240.0,1.01857163]
["bitfinex-derivatives","BTCF0:USTF0",1747575547265,0.33588002,104250.0,104240.0,1.01857163]
["bitfinex-derivatives","BTCF0:USTF0",1747575547470,0.33588002,104250.0,104240.0,1.38037186]
["bitfinex-derivatives","BTCF0:USTF0",1747575547665,0.46894542,104250.0,104240.0,1.14869186]
["bitfinex-derivatives","BTCF0:USTF0",1747575547867,0.3796654,104250.0,104240.0,0.98469186]
["bitfinex-derivatives","BTCF0:USTF0",1747575549277,0.3796654,104250.0,104240.0,0.98369199]
["bitfinex-derivatives","BTCF0:USTF0",1747575551576,0.6042254,104250.0,104240.0,0.75509199]
["bitfinex-derivatives","BTCF0:USTF0",1747575551966,1.3858043,104250.0,104240.0,0.44919019]
["bitfinex-derivatives","BTCF0:USTF0",1747575552566,1.1940188,104250.0,104240.0,0.44919019]
["bitfinex-derivatives","BTCF0:USTF0",1747575552768,1.0609534,104250.0,104240.0,0.61837127]
["bitfinex-derivatives","BTCF0:USTF0",1747575553176,0.4755934,104250.0,104240.0,0.61837127]
["bitfinex-derivatives","BTCF0:USTF0",1747575553373,0.6042254,104250.0,104240.0,0.61837127]
["bitfinex-derivatives","BTCF0:USTF0",1747575553579,0.3796654,104250.0,104240.0,0.61837127]
["bitfinex-derivatives","BTCF0:USTF0",1747575553875,0.2466,104250.0,104240.0,1.01217127]
["bitfinex-derivatives","BTCF0:USTF0",1747575554176,0.3796654,104250.0,104240.0,1.04297127]
["bitfinex-derivatives","BTCF0:USTF0",1747575555178,0.3796654,104250.0,104240.0,1.08555422]
["bitfinex-derivatives","BTCF0:USTF0",1747575555374,0.3796654,104250.0,104240.0,0.72475422]
["bitfinex-derivatives","BTCF0:USTF0",1747575555771,1.0653164,104250.0,104240.0,0.42300332]
["bitfinex-derivatives","BTCF0:USTF0",1747575555966,0.932251,104250.0,104240.0,0.42300332]
["bitfinex-derivatives","BTCF0:USTF0",1747575556375,0.571451,104250.0,104240.0,0.42300332]
["bitfinex-derivatives","BTCF0:USTF0",1747575556569,0.571451,104250.0,104240.0,0.38042037]
["bitfinex-derivatives","BTCF0:USTF0",1747575556976,0.571451,104250.0,104240.0,0.18861647]
["bitfinex-derivatives","BTCF0:USTF0",1747575557178,1.0653164,104250.0,104240.0,0.35042037]
["bitfinex-derivatives","BTCF0:USTF0",1747575557571,1.028179,104250.0,104240.0,0.57042037]
["bitfinex-derivatives","BTCF0:USTF0",1747575558085,1.252739,104250.0,104240.0,0.57042037]
["bitfinex-derivatives","BTCF0:USTF0",1747575558377,1.252739,104250.0,104240.0,0.35042037]
["bitfinex-derivatives","BTCF0:USTF0",1747575558579,1.3858044,104250.0,104240.0,0.35042037]
["bitfinex-derivatives","BTCF0:USTF0",1747575558880,1.252739,104250.0,104240.0,0.35042037]
["bitfinex-derivatives","BTCF0:USTF0",1747575559086,1.3858044,104250.0,104240.0,0.35042037]
["bitfinex-derivatives","BTCF0:USTF0",1747575559279,0.7991856,104250.0,104240.0,0.57042037]
["bitfinex-derivatives","BTCF0:USTF0",1747575559582,0.74599542,104250.0,104240.0,0.57042037]
["bitfinex-derivatives","BTCF0:USTF0",1747575559780,0.60975542,104250.0,104240.0,0.57042037]
["bitfinex-derivatives","BTCF0:USTF0",1747575560286,0.38519542,104250.0,104240.0,0.57042037]
["bitfinex-derivatives","BTCF0:USTF0",1747575560473,0.38519542,104250.0,104240.0,0.60232069]
["bitfinex-derivatives","BTCF0:USTF0",1747575560474,0.60975542,104250.0,104240.0,0.60232069]
["bitfinex-derivatives","BTCF0:USTF0",1747575560884,0.47669002,104250.0,104240.0,0.96312069]
["bitfinex-derivatives","BTCF0:USTF0",1747575561081,0.47669002,104250.0,104240.0,0.99502069]
["bitfinex-derivatives","BTCF0:USTF0",1747575561281,0.47669002,104250.0,104240.0,0.43422069]
["bitfinex-derivatives","BTCF0:USTF0",1747575561585,0.47669002,104250.0,104240.0,0.99502069]
["bitfinex-derivatives","BTCF0:USTF0",1747575561968,0.25213002,104250.0,104240.0,0.99502069]
["bitfinex-derivatives","BTCF0:USTF0",1747575562183,0.60975542,104250.0,104240.0,0.63422069]
["bitfinex-derivatives","BTCF0:USTF0",1747575564578,0.47669002,104250.0,104240.0,0.63422069]
["bitfinex-derivatives","BTCF0:USTF0",1747575564779,0.60975542,104250.0,104240.0,0.63422069]
["bitfinex-derivatives","BTCF0:USTF0",1747575565490,0.60975542,104250.0,104240.0,0.43422069]
["bitfinex-derivatives","BTCF0:USTF0",1747575565679,0.60975542,104250.0,104240.0,0.63422069]
["bitfinex-derivatives","BTCF0:USTF0",1747575566079,0.60975542,104250.0,104240.0,0.63422057]
["bitfinex-derivatives","BTCF0:USTF0",1747575567388,0.47669002,104250.0,104240.0,0.63422057]
["bitfinex-derivatives","BTCF0:USTF0",1747575567577,0.60975542,104250.0,104240.0,0.63422057]
["bitfinex-derivatives","BTCF0:USTF0",1747575567881,0.60975542,104250.0,104240.0,0.43422057]
["bitfinex-derivatives","BTCF0:USTF0",1747575568070,0.60975542,104250.0,104240.0,0.63422056]
["bitfinex-derivatives","BTCF0:USTF0",1747575569185,0.60975542,104250.0,104240.0,0.67690601]
["bitfinex-derivatives","BTCF0:USTF0",1747575569386,0.18953002,104250.0,104240.0,0.96213401]
["bitfinex-derivatives","BTCF0:USTF0",1747575569689,0.002,104280.0,104270.0,0.2917488]
["bitfinex-derivatives","BTCF0:USTF0",1747575569875,0.002,104280.0,104270.0,1.84936701]
["bitfinex-derivatives","BTCF0:USTF0",1747575570075,0.002,104280.0,104270.0,2.19923241]
["bitfinex-derivatives","BTCF0:USTF0",1747575570283,0.002,104280.0,104270.0,2.29513267]
["bitfinex-derivatives","BTCF0:USTF0",1747575570977,0.002,104280.0,104270.0,2.35329265]
["bitfinex-derivatives","BTCF0:USTF0",1747575571379,0.004,104280.0,104270.0,2.39045779]
["bitfinex-derivatives","BTCF0:USTF0",1747575571586,0.004,104280.0,104270.0,2.99155805]
["bitfinex-derivatives","BTCF0:USTF0",1747575571786,0.004,104280.0,104270.0,2.8584912]
["bitfinex-derivatives","BTCF0:USTF0",1747575572088,0.008,104280.0,104270.0,2.6343712]
["bitfinex-derivatives","BTCF0:USTF0",1747575572480,0.008,104280.0,104270.0,2.77726311]
["bitfinex-derivatives","BTCF0:USTF0",1747575572687,0.00953002,104280.0,104270.0,2.77726311]
["bitfinex-derivatives","BTCF0:USTF0",1747575573290,0.00753002,104280.0,104270.0,2.87826311]
["bitfinex-derivatives","BTCF0:USTF0",1747575573678,0.002,104280.0,104270.0,2.87826311]
["bitfinex-derivatives","BTCF0:USTF0",1747575574278,0.002,104280.0,104270.0,2.72972318]
["bitfinex-derivatives","BTCF0:USTF0",1747575574480,0.1212615,104300.0,104270.0,2.71520303]
["bitfinex-derivatives","BTCF0:USTF0",1747575574684,0.01922805,104300.0,104290.0,1.2056774]
["bitfinex-derivatives","BTCF0:USTF0",1747575574889,0.01922805,104300.0,104290.0,2.72011416]
["bitfinex-derivatives","BTCF0:USTF0",1747575575186,0.01922805,104300.0,104290.0,3.11692875]
["bitfinex-derivatives","BTCF0:USTF0",1747575575488,0.01922805,104300.0,104290.0,3.59004268]
["bitfinex-derivatives","BTCF0:USTF0",1747575575794,0.16942144,104330.0,104320.0,0.1916569]
["bitfinex-derivatives","BTCF0:USTF0",1747575575989,0.16942144,104330.0,104320.0,2.23795366]
["bitfinex-derivatives","BTCF0:USTF0",1747575576195,0.16942144,104330.0,104320.0,2.01265366]
["bitfinex-derivatives","BTCF0:USTF0",1747575576386,0.16942144,104330.0,104320.0,2.20853553]
["bitfinex-derivatives","BTCF0:USTF0",1747575576894,0.1330654,104330.0,104320.0,2.20853553]
["bitfinex-derivatives","BTCF0:USTF0",1747575577190,0.002,104330.0,104320.0,1.75613553]
["bitfinex-derivatives","BTCF0:USTF0",1747575577387,0.1350654,104330.0,104320.0,2.20871553]
["bitfinex-derivatives","BTCF0:USTF0",1747575577589,0.002,104330.0,104320.0,2.20871553]
["bitfinex-derivatives","BTCF0:USTF0",1747575577792,0.1330654,104330.0,104320.0,2.20863553]
["bitfinex-derivatives","BTCF0:USTF0",1747575577984,0.1330654,104330.0,104320.0,2.10855553]
["bitfinex-derivatives","BTCF0:USTF0",1747575578184,0.1330654,104330.0,104320.0,2.11011369]
["bitfinex-derivatives","BTCF0:USTF0",1747575578487,0.0617,104330.0,104320.0,2.11011369]
["bitfinex-derivatives","BTCF0:USTF0",1747575578801,0.1977654,104330.0,104320.0,2.11023369]
["bitfinex-derivatives","BTCF0:USTF0",1747575579295,2.12823475,104330.0,104320.0,2.11031369]
["bitfinex-derivatives","BTCF0:USTF0",1747575579485,2.12523475,104330.0,104320.0,2.11031369]
["bitfinex-derivatives","BTCF0:USTF0",1747575579795,2.12523475,104330.0,104320.0,2.11131369]
["bitfinex-derivatives","BTCF0:USTF0",1747575580180,0.0617,104330.0,104320.0,2.12585922]
["bitfinex-derivatives","BTCF0:USTF0",1747575580384,0.1947654,104330.0,104320.0,2.12597922]
["bitfinex-derivatives","BTCF0:USTF0",1747575581191,0.1645654,104330.0,104320.0,1.94197922]
["bitfinex-derivatives","BTCF0:USTF0",1747575581504,0.1645654,104330.0,104320.0,1.88310651]
["bitfinex-derivatives","BTCF0:USTF0",1747575581798,0.0328,104340.0,104320.0,1.93522391]
["bitfinex-derivatives","BTCF0:USTF0",1747575581995,0.5266654,104340.0,104320.0,1.52223681]
["bitfinex-derivatives","BTCF0:USTF0",1747575582186,0.3936,104340.0,104320.0,1.70623681]
["bitfinex-derivatives","BTCF0:USTF0",1747575582390,0.4259,104340.0,104320.0,1.70623681]
["bitfinex-derivatives","BTCF0:USTF0",1747575582689,0.4259,104340.0,104330.0,0.1713192]
["bitfinex-derivatives","BTCF0:USTF0",1747575582890,0.5589654,104340.0,104330.0,0.53431596]
["bitfinex-derivatives","BTCF0:USTF0",1747575583098,0.4279,104340.0,104330.0,0.81831596]
["bitfinex-derivatives","BTCF0:USTF0",1747575583395,0.1673654,104340.0,104330.0,0.91416107]
["bitfinex-derivatives","BTCF0:USTF0",1747575584797,0.1673654,104340.0,104330.0,0.95684652]
["bitfinex-derivatives","BTCF0:USTF0",1747575585002,0.1663654,104340.0,104330.0,0.95684652]
["bitfinex-derivatives","BTCF0:USTF0",1747575585189,0.1673654,104340.0,104330.0,0.95684652]
["bitfinex-derivatives","BTCF0:USTF0",1747575586297,0.0343,104340.0,104330.0,0.85684652]
["bitfinex-derivatives","BTCF0:USTF0",1747575586500,0.1673654,104340.0,104330.0,1.31196652]
["bitfinex-derivatives","BTCF0:USTF0",1747575587290,1.7116854,104340.0,104330.0,1.31196652]
["bitfinex-derivatives","BTCF0:USTF0",1747575587699,1.7116854,104340.0,104330.0,0.85684652]
["bitfinex-derivatives","BTCF0:USTF0",1747575587996,1.7116854,104340.0,104330.0,1.31180652]
["bitfinex-derivatives","BTCF0:USTF0",1747575588199,1.57862,104340.0,104330.0,1.12780652]
["bitfinex-derivatives","BTCF0:USTF0",1747575588398,1.8447508,104340.0,104330.0,1.12780652]
["bitfinex-derivatives","BTCF0:USTF0",1747575588894,2.62340015,104340.0,104330.0,1.12752652]
["bitfinex-derivatives","BTCF0:USTF0",1747575589200,2.62340015,104340.0,104330.0,0.89884652]
["bitfinex-derivatives","BTCF0:USTF0",1747575589392,2.62893017,104340.0,104330.0,1.03148141]
["bitfinex-derivatives","BTCF0:USTF0",1747575589791,2.36279937,104340.0,104330.0,0.57700141]
["bitfinex-derivatives","BTCF0:USTF0",1747575590005,2.63446019,104340.0,104330.0,0.80540141]
["bitfinex-derivatives","BTCF0:USTF0",1747575590304,2.81846019,104340.0,104330.0,0.80523975]
["bitfinex-derivatives","BTCF0:USTF0",1747575590503,2.55232939,104340.0,104330.0,0.80523975]
["bitfinex-derivatives","BTCF0:USTF0",1747575590704,2.81846019,104340.0,104330.0,0.80523975]
["bitfinex-derivatives","BTCF0:USTF0",1747575591002,2.81846019,104340.0,104330.0,0.80511975]
["bitfinex-derivatives","BTCF0:USTF0",1747575591389,2.81846019,104340.0,104330.0,0.57699975]
["bitfinex-derivatives","BTCF0:USTF0",1747575591591,3.05799339,104340.0,104320.0,0.21715254]
["bitfinex-derivatives","BTCF0:USTF0",1747575591902,2.65330015,104330.0,104320.0,0.46451784]
["bitfinex-derivatives","BTCF0:USTF0",1747575592201,2.65330015,104330.0,104310.0,0.1916751]
["bitfinex-derivatives","BTCF0:USTF0",1747575592202,0.9219602,104320.0,104310.0,0.1916751]
["bitfinex-derivatives","BTCF0:USTF0",1747575592399,2.51919705,104320.0,104310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747575592803,2.06340955,104320.0,104310.0,0.3316751]
["bitfinex-derivatives","BTCF0:USTF0",1747575593005,2.19647495,104320.0,104310.0,0.3316751]
["bitfinex-derivatives","BTCF0:USTF0",1747575593187,2.57213165,104320.0,104310.0,0.3316751]
["bitfinex-derivatives","BTCF0:USTF0",1747575593393,2.38047495,104320.0,104310.0,0.34597321]
["bitfinex-derivatives","BTCF0:USTF0",1747575593995,2.24740955,104320.0,104310.0,0.34797321]
["bitfinex-derivatives","BTCF0:USTF0",1747575594200,2.38047495,104320.0,104310.0,0.34797321]
["bitfinex-derivatives","BTCF0:USTF0",1747575594496,2.38047495,104320.0,104310.0,0.35097321]
["bitfinex-derivatives","BTCF0:USTF0",1747575594697,1.67104955,104320.0,104310.0,0.58109321]
["bitfinex-derivatives","BTCF0:USTF0",1747575594901,2.24740955,104320.0,104310.0,0.7093567]
["bitfinex-derivatives","BTCF0:USTF0",1747575595101,2.24740955,104320.0,104310.0,0.9667967]
["bitfinex-derivatives","BTCF0:USTF0",1747575595292,2.12730955,104320.0,104310.0,1.1487967]
["bitfinex-derivatives","BTCF0:USTF0",1747575595494,1.20534935,104320.0,104310.0,1.1487967]
["bitfinex-derivatives","BTCF0:USTF0",1747575595806,0.0659,104320.0,104310.0,1.5095967]
["bitfinex-derivatives","BTCF0:USTF0",1747575596187,0.9219602,104330.0,104320.0,0.2874781]
["bitfinex-derivatives","BTCF0:USTF0",1747575596389,0.4938654,104340.0,104330.0,0.1916385]
["bitfinex-derivatives","BTCF0:USTF0",1747575596597,2.19447495,104340.0,104330.0,0.3216385]
["bitfinex-derivatives","BTCF0:USTF0",1747575596799,2.19447495,104340.0,104330.0,0.5523185]
["bitfinex-derivatives","BTCF0:USTF0",1747575597105,2.19447495,104340.0,104330.0,0.5835185]
["bitfinex-derivatives","BTCF0:USTF0",1747575598409,2.19447495,104340.0,104330.0,0.59661446]
["bitfinex-derivatives","BTCF0:USTF0",1747575598902,2.06240955,104340.0,104330.0,0.69241957]
["bitfinex-derivatives","BTCF0:USTF0",1747575599100,1.62011495,104340.0,104330.0,0.90941957]
["bitfinex-derivatives","BTCF0:USTF0",1747575599301,1.91497475,104340.0,104330.0,0.90941957]
["bitfinex-derivatives","BTCF0:USTF0",1747575599610,2.26057495,104340.0,104330.0,0.94051957]
["bitfinex-derivatives","BTCF0:USTF0",1747575600308,2.26057495,104340.0,104330.0,0.75651957]
["bitfinex-derivatives","BTCF0:USTF0",1747575601305,1.91497475,104340.0,104330.0,0.75651957]
["bitfinex-derivatives","BTCF0:USTF0",1747575601609,2.26057495,104340.0,104330.0,0.75651957]
["bitfinex-derivatives","BTCF0:USTF0",1747575602111,2.12750955,104340.0,104330.0,0.75651957]
["bitfinex-derivatives","BTCF0:USTF0",1747575602301,0.3959,104340.0,104330.0,0.94051957]
["bitfinex-derivatives","BTCF0:USTF0",1747575602608,1.17454935,104340.0,104330.0,1.09981957]
["bitfinex-derivatives","BTCF0:USTF0",1747575602806,1.17454935,104340.0,104330.0,1.05564361]
["bitfinex-derivatives","BTCF0:USTF0",1747575603312,0.4392,104340.0,104330.0,0.87164361]
["bitfinex-derivatives","BTCF0:USTF0",1747575603706,0.4392,104340.0,104330.0,1.10623847]
["bitfinex-derivatives","BTCF0:USTF0",1747575604005,0.0784,104340.0,104330.0,1.10623847]
["bitfinex-derivatives","BTCF0:USTF0",1747575604205,0.0351,104340.0,104330.0,1.75103847]
["bitfinex-derivatives","BTCF0:USTF0",1747575604504,0.0351,104340.0,104330.0,1.7936342]
["bitfinex-derivatives","BTCF0:USTF0",1747575604717,0.02360002,104340.0,104330.0,1.7936342]
["bitfinex-derivatives","BTCF0:USTF0",1747575606308,0.93716,104350.0,104340.0,0.3509195]
["bitfinex-derivatives","BTCF0:USTF0",1747575606507,2.06140955,104350.0,104340.0,0.7158143]
["bitfinex-derivatives","BTCF0:USTF0",1747575606994,2.06140955,104350.0,104340.0,0.81165941]
["bitfinex-derivatives","BTCF0:USTF0",1747575607195,0.3608,104350.0,104340.0,1.12872481]
["bitfinex-derivatives","BTCF0:USTF0",1747575607412,0.002,104350.0,104340.0,1.63323091]
["bitfinex-derivatives","BTCF0:USTF0",1747575607608,0.004,104350.0,104340.0,1.52183431]
["bitfinex-derivatives","BTCF0:USTF0",1747575607810,0.004,104350.0,104340.0,1.5644301]
["bitfinex-derivatives","BTCF0:USTF0",1747575608008,0.004,104350.0,104340.0,1.56442967]
["bitfinex-derivatives","BTCF0:USTF0",1747575608511,0.004,104350.0,104340.0,1.43136427]
["bitfinex-derivatives","BTCF0:USTF0",1747575609507,0.002,104350.0,104340.0,1.43236427]
["bitfinex-derivatives","BTCF0:USTF0",1747575609706,0.5833654,104360.0,104340.0,1.24174477]
["bitfinex-derivatives","BTCF0:USTF0",1747575609907,0.5902654,104360.0,104350.0,0.1916012]
["bitfinex-derivatives","BTCF0:USTF0",1747575610114,1.90077475,104360.0,104350.0,0.37889557]
["bitfinex-derivatives","BTCF0:USTF0",1747575610419,2.24637495,104360.0,104350.0,0.61858072]
["bitfinex-derivatives","BTCF0:USTF0",1747575610609,2.24637495,104360.0,104350.0,0.75700784]
["bitfinex-derivatives","BTCF0:USTF0",1747575610805,2.24737495,104360.0,104350.0,0.75700784]
["bitfinex-derivatives","BTCF0:USTF0",1747575611108,2.43237495,104360.0,104350.0,0.61687651]
["bitfinex-derivatives","BTCF0:USTF0",1747575611313,2.43237495,104360.0,104350.0,0.38663651]
["bitfinex-derivatives","BTCF0:USTF0",1747575611612,2.43237495,104360.0,104350.0,0.61663651]
["bitfinex-derivatives","BTCF0:USTF0",1747575611914,2.47607495,104360.0,104350.0,0.38663651]
["bitfinex-derivatives","BTCF0:USTF0",1747575612512,2.66765775,104360.0,104350.0,0.38663651]
["bitfinex-derivatives","BTCF0:USTF0",1747575612716,2.66765775,104360.0,104350.0,0.18559016]
["bitfinex-derivatives","BTCF0:USTF0",1747575612919,0.1916012,104350.0,104330.0,0.5185995]
["bitfinex-derivatives","BTCF0:USTF0",1747575613111,2.42837195,104360.0,104330.0,0.5185995]
["bitfinex-derivatives","BTCF0:USTF0",1747575613112,2.64487495,104340.0,104330.0,0.8369084]
["bitfinex-derivatives","BTCF0:USTF0",1747575613416,2.65040497,104340.0,104330.0,0.95530404]
["bitfinex-derivatives","BTCF0:USTF0",1747575613613,2.78347037,104340.0,104330.0,0.90739514]
["bitfinex-derivatives","BTCF0:USTF0",1747575613816,2.97508987,104340.0,104330.0,0.15831564]
["bitfinex-derivatives","BTCF0:USTF0",1747575614008,3.32090227,104340.0,104330.0,0.03596527]
["bitfinex-derivatives","BTCF0:USTF0",1747575614203,3.25490227,104340.0,104330.0,0.16796527]
["bitfinex-derivatives","BTCF0:USTF0",1747575614408,0.9219602,104320.0,104310.0,0.15625334]
["bitfinex-derivatives","BTCF0:USTF0",1747575614608,1.7766256,104320.0,104310.0,0.47792804]
["bitfinex-derivatives","BTCF0:USTF0",1747575614919,1.7339602,104320.0,104310.0,0.47792804]
["bitfinex-derivatives","BTCF0:USTF0",1747575615108,1.8670256,104320.0,104310.0,0.49243686]
["bitfinex-derivatives","BTCF0:USTF0",1747575615420,1.8670256,104320.0,104310.0,0.44451856]
["bitfinex-derivatives","BTCF0:USTF0",1747575615421,2.3757473,104320.0,104310.0,0.44451856]
["bitfinex-derivatives","BTCF0:USTF0",1747575615611,2.204091,104320.0,104310.0,0.44451856]
["bitfinex-derivatives","BTCF0:USTF0",1747575616013,2.0530256,104320.0,104310.0,0.44451856]
["bitfinex-derivatives","BTCF0:USTF0",1747575617017,2.0560256,104320.0,104310.0,0.44451856]
["bitfinex-derivatives","BTCF0:USTF0",1747575617220,2.0570256,104320.0,104310.0,0.44451856]
["bitfinex-derivatives","BTCF0:USTF0",1747575617420,2.0570256,104320.0,104310.0,0.45416533]
["bitfinex-derivatives","BTCF0:USTF0",1747575617611,2.0550256,104320.0,104310.0,0.45416533]
["bitfinex-derivatives","BTCF0:USTF0",1747575618822,2.0550256,104320.0,104310.0,0.44451856]
["bitfinex-derivatives","BTCF0:USTF0",1747575619623,2.0550256,104320.0,104310.0,0.38409942]
["bitfinex-derivatives","BTCF0:USTF0",1747575619822,2.2466819,104320.0,104310.0,0.38409942]
["bitfinex-derivatives","BTCF0:USTF0",1747575620023,2.0550256,104320.0,104310.0,0.38409942]
["bitfinex-derivatives","BTCF0:USTF0",1747575620217,2.2466819,104320.0,104310.0,0.38409942]
["bitfinex-derivatives","BTCF0:USTF0",1747575620418,2.06055562,104320.0,104310.0,0.38409942]
["bitfinex-derivatives","BTCF0:USTF0",1747575620723,2.06055562,104320.0,104310.0,0.3938533]
["bitfinex-derivatives","BTCF0:USTF0",1747575621518,2.0550256,104320.0,104310.0,0.3938533]
["bitfinex-derivatives","BTCF0:USTF0",1747575622425,2.2466818,104320.0,104310.0,0.3459374]
["bitfinex-derivatives","BTCF0:USTF0",1747575622625,2.2466818,104320.0,104310.0,0.33618352]
["bitfinex-derivatives","BTCF0:USTF0",1747575623519,2.2466818,104320.0,104310.0,0.33618342]
["bitfinex-derivatives","BTCF0:USTF0",1747575623721,2.2466818,104320.0,104310.0,0.14450882]
["bitfinex-derivatives","BTCF0:USTF0",1747575623919,2.2466818,104320.0,104310.0,0.33618342]
["bitfinex-derivatives","BTCF0:USTF0",1747575624125,2.3425458,104320.0,104310.0,0.33618342]
["bitfinex-derivatives","BTCF0:USTF0",1747575624825,2.3425458,104320.0,104310.0,0.33917969]
["bitfinex-derivatives","BTCF0:USTF0",1747575625830,2.7246912,104320.0,104310.0,0.14750509]
["bitfinex-derivatives","BTCF0:USTF0",1747575626224,0.1916746,104310.0,104300.0,0.00143787]
["bitfinex-derivatives","BTCF0:USTF0",1747575626527,2.0138056,104310.0,104300.0,0.331693]
["bitfinex-derivatives","BTCF0:USTF0",1747575626726,2.1096776,104310.0,104300.0,0.331693]
["bitfinex-derivatives","BTCF0:USTF0",1747575627236,2.2936776,104310.0,104300.0,0.331693]
["bitfinex-derivatives","BTCF0:USTF0",1747575627622,2.2936776,104310.0,104300.0,0.34620481]
["bitfinex-derivatives","BTCF0:USTF0",1747575627823,2.0275468,104310.0,104300.0,0.34720481]
["bitfinex-derivatives","BTCF0:USTF0",1747575628028,2.2936776,104310.0,104300.0,0.34720481]
["bitfinex-derivatives","BTCF0:USTF0",1747575628429,2.3894922,104310.0,104300.0,0.34720481]
["bitfinex-derivatives","BTCF0:USTF0",1747575628629,2.5679576,104310.0,104300.0,0.34820481]
["bitfinex-derivatives","BTCF0:USTF0",1747575629826,2.5699576,104310.0,104300.0,0.34620481]
["bitfinex-derivatives","BTCF0:USTF0",1747575630226,2.5700776,104310.0,104300.0,0.34620481]
["bitfinex-derivatives","BTCF0:USTF0",1747575632329,0.5922,104310.0,104300.0,0.44207749]
["bitfinex-derivatives","BTCF0:USTF0",1747575632533,0.186,104310.0,104300.0,1.30528289]
["bitfinex-derivatives","BTCF0:USTF0",1747575632833,0.186,104310.0,104300.0,1.40528289]
["bitfinex-derivatives","BTCF0:USTF0",1747575633026,0.186,104310.0,104300.0,1.17404289]
["bitfinex-derivatives","BTCF0:USTF0",1747575633230,0.002,104310.0,104300.0,1.81876289]
["bitfinex-derivatives","BTCF0:USTF0",1747575633834,0.001,104310.0,104300.0,1.68569749]
["bitfinex-derivatives","BTCF0:USTF0",1747575634035,0.001,104310.0,104300.0,1.68969749]
["bitfinex-derivatives","BTCF0:USTF0",1747575634536,0.001,104310.0,104300.0,1.68769749]
["bitfinex-derivatives","BTCF0:USTF0",1747575634741,0.7748231,104320.0,104310.0,0.1916746]
["bitfinex-derivatives","BTCF0:USTF0",1747575635033,1.3720602,104320.0,104310.0,0.4167746]
["bitfinex-derivatives","BTCF0:USTF0",1747575635531,1.3720602,104320.0,104310.0,0.51263809]
["bitfinex-derivatives","BTCF0:USTF0",1747575635732,1.5637165,104320.0,104310.0,0.51263809]
["bitfinex-derivatives","BTCF0:USTF0",1747575635935,1.3720602,104320.0,104310.0,0.51563809]
["bitfinex-derivatives","BTCF0:USTF0",1747575636129,1.3720602,104320.0,104310.0,0.51763809]
["bitfinex-derivatives","BTCF0:USTF0",1747575636931,0.0458,104320.0,104310.0,0.50763809]
["bitfinex-derivatives","BTCF0:USTF0",1747575638234,0.0458,104320.0,104310.0,0.5106337]
["bitfinex-derivatives","BTCF0:USTF0",1747575638435,0.3914002,104320.0,104310.0,0.5106337]
["bitfinex-derivatives","BTCF0:USTF0",1747575638632,0.8852656,104320.0,104310.0,0.7399937]
["bitfinex-derivatives","BTCF0:USTF0",1747575639036,0.9287656,104320.0,104310.0,0.7843977]
["bitfinex-derivatives","BTCF0:USTF0",1747575639231,0.7957002,104320.0,104310.0,0.7843977]
["bitfinex-derivatives","BTCF0:USTF0",1747575639433,1.3720602,104320.0,104310.0,0.68853421]
["bitfinex-derivatives","BTCF0:USTF0",1747575639831,1.3720602,104320.0,104310.0,0.68853435]
["bitfinex-derivatives","BTCF0:USTF0",1747575640743,0.002,104320.0,104310.0,0.78439784]
["bitfinex-derivatives","BTCF0:USTF0",1747575641038,0.002,104320.0,104310.0,1.27826303]
["bitfinex-derivatives","BTCF0:USTF0",1747575641242,0.3608,104330.0,104320.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1747575641434,0.3608,104330.0,104320.0,0.47705184]
["bitfinex-derivatives","BTCF0:USTF0",1747575642041,0.0457,104340.0,104330.0,0.1916379]
["bitfinex-derivatives","BTCF0:USTF0",1747575642338,0.0437,104350.0,104340.0,0.1916195]
["bitfinex-derivatives","BTCF0:USTF0",1747575642538,1.0113602,104350.0,104340.0,0.40191504]
["bitfinex-derivatives","BTCF0:USTF0",1747575642735,1.0113602,104350.0,104340.0,0.44701504]
["bitfinex-derivatives","BTCF0:USTF0",1747575643038,0.4754656,104360.0,104350.0,0.1916012]
["bitfinex-derivatives","BTCF0:USTF0",1747575643235,1.4868258,104360.0,104350.0,0.43189674]
["bitfinex-derivatives","BTCF0:USTF0",1747575643538,1.4431258,104360.0,104350.0,0.431896]
["bitfinex-derivatives","BTCF0:USTF0",1747575643837,0.8196276,104360.0,104350.0,0.75805192]
["bitfinex-derivatives","BTCF0:USTF0",1747575644040,0.08435422,104360.0,104350.0,0.75805192]
["bitfinex-derivatives","BTCF0:USTF0",1747575644239,0.48087976,104380.0,104350.0,1.37724042]
["bitfinex-derivatives","BTCF0:USTF0",1747575644442,0.12007976,104380.0,104370.0,1.1792953]
["bitfinex-derivatives","BTCF0:USTF0",1747575644633,0.39320677,104440.0,104390.0,0.4788195]
["bitfinex-derivatives","BTCF0:USTF0",1747575644832,0.03240677,104440.0,104420.0,0.6374631]
["bitfinex-derivatives","BTCF0:USTF0",1747575645034,0.39320677,104440.0,104430.0,0.56033554]
["bitfinex-derivatives","BTCF0:USTF0",1747575645337,0.39320677,104440.0,104430.0,1.12940707]
["bitfinex-derivatives","BTCF0:USTF0",1747575645528,0.3608,104450.0,104430.0,1.47515907]
["bitfinex-derivatives","BTCF0:USTF0",1747575645727,0.03635604,104440.0,104430.0,1.62954809]
["bitfinex-derivatives","BTCF0:USTF0",1747575645938,0.40472682,104460.0,104440.0,0.0957113]
["bitfinex-derivatives","BTCF0:USTF0",1747575646235,0.40472682,104460.0,104440.0,0.9600695]
["bitfinex-derivatives","BTCF0:USTF0",1747575646539,0.53779222,104460.0,104450.0,0.19255017]
["bitfinex-derivatives","BTCF0:USTF0",1747575646741,2.38185722,104460.0,104450.0,0.13849949]
["bitfinex-derivatives","BTCF0:USTF0",1747575646944,2.38185722,104460.0,104450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747575646945,2.47757462,104460.0,104450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747575647141,2.48702012,104460.0,104440.0,0.2392913]
["bitfinex-derivatives","BTCF0:USTF0",1747575647343,1.5196002,104450.0,104440.0,0.3692913]
["bitfinex-derivatives","BTCF0:USTF0",1747575647639,1.5196002,104450.0,104440.0,0.3214356]
["bitfinex-derivatives","BTCF0:USTF0",1747575647841,1.4744002,104450.0,104440.0,0.3214356]
["bitfinex-derivatives","BTCF0:USTF0",1747575648042,0.23192682,104460.0,104450.0,0.1914173]
["bitfinex-derivatives","BTCF0:USTF0",1747575648236,0.94596702,104460.0,104450.0,0.4843173]
["bitfinex-derivatives","BTCF0:USTF0",1747575648437,0.26896004,104460.0,104450.0,0.4843173]
["bitfinex-derivatives","BTCF0:USTF0",1747575648647,0.26896004,104460.0,104450.0,0.58006147]
["bitfinex-derivatives","BTCF0:USTF0",1747575649146,0.26896004,104460.0,104450.0,0.78466147]
["bitfinex-derivatives","BTCF0:USTF0",1747575649348,0.26796004,104460.0,104450.0,0.78466147]
["bitfinex-derivatives","BTCF0:USTF0",1747575649550,0.04692682,104460.0,104450.0,0.78466147]
["bitfinex-derivatives","BTCF0:USTF0",1747575649841,0.05645684,104460.0,104450.0,0.78466147]
["bitfinex-derivatives","BTCF0:USTF0",1747575650240,0.05245684,104460.0,104450.0,0.60066147]
["bitfinex-derivatives","BTCF0:USTF0",1747575650441,0.27149006,104460.0,104450.0,0.60066147]
["bitfinex-derivatives","BTCF0:USTF0",1747575650638,0.63229006,104460.0,104450.0,0.60066147]
["bitfinex-derivatives","BTCF0:USTF0",1747575650847,0.67619006,104460.0,104450.0,0.50066147]
["bitfinex-derivatives","BTCF0:USTF0",1747575651444,1.78979026,104460.0,104450.0,0.48006147]
["bitfinex-derivatives","BTCF0:USTF0",1747575651638,1.40482916,104460.0,104450.0,0.24574417]
["bitfinex-derivatives","BTCF0:USTF0",1747575651843,1.98118916,104460.0,104450.0,0.3414173]
["bitfinex-derivatives","BTCF0:USTF0",1747575652244,2.16518916,104460.0,104450.0,0.3414173]
["bitfinex-derivatives","BTCF0:USTF0",1747575652447,2.12226234,104460.0,104450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747575652656,1.71383022,104460.0,104450.0,0.3414174]
["bitfinex-derivatives","BTCF0:USTF0",1747575652956,1.93086344,104460.0,104450.0,0.3414174]
["bitfinex-derivatives","BTCF0:USTF0",1747575653148,2.12226244,104460.0,104450.0,0.3414174]
["bitfinex-derivatives","BTCF0:USTF0",1747575653455,2.12126244,104460.0,104450.0,0.3414174]
["bitfinex-derivatives","BTCF0:USTF0",1747575654053,2.35046244,104460.0,104450.0,0.3414174]
["bitfinex-derivatives","BTCF0:USTF0",1747575654254,2.15906344,104460.0,104450.0,0.3414174]
["bitfinex-derivatives","BTCF0:USTF0",1747575654457,2.34846244,104460.0,104450.0,0.3414174]
["bitfinex-derivatives","BTCF0:USTF0",1747575655357,2.15706344,104460.0,104450.0,0.3414174]
["bitfinex-derivatives","BTCF0:USTF0",1747575655552,2.34846244,104460.0,104450.0,0.3414174]
["bitfinex-derivatives","BTCF0:USTF0",1747575655746,2.34846244,104460.0,104450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747575655953,0.1914174,104450.0,104440.0,0.01440529]
["bitfinex-derivatives","BTCF0:USTF0",1747575656259,2.32708404,104450.0,104440.0,0.3314357]
["bitfinex-derivatives","BTCF0:USTF0",1747575656453,2.32708404,104450.0,104440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747575656653,0.1914357,104440.0,104430.0,0.02548441]
["bitfinex-derivatives","BTCF0:USTF0",1747575656853,2.15522912,104440.0,104430.0,0.31336907]
["bitfinex-derivatives","BTCF0:USTF0",1747575657259,2.57254912,104440.0,104430.0,0.31336907]
["bitfinex-derivatives","BTCF0:USTF0",1747575657861,2.57254912,104440.0,104430.0,0.12191507]
["bitfinex-derivatives","BTCF0:USTF0",1747575658057,0.1914725,104420.0,104410.0,0.01332198]
["bitfinex-derivatives","BTCF0:USTF0",1747575658255,2.70648341,104420.0,104410.0,0.3340578]
["bitfinex-derivatives","BTCF0:USTF0",1747575658454,2.74968341,104420.0,104410.0,0.3340578]
["bitfinex-derivatives","BTCF0:USTF0",1747575658655,2.79498341,104420.0,104410.0,0.3340578]
["bitfinex-derivatives","BTCF0:USTF0",1747575658855,2.79498341,104420.0,104410.0,0.35106698]
["bitfinex-derivatives","BTCF0:USTF0",1747575659162,2.97898341,104420.0,104410.0,0.35406024]
["bitfinex-derivatives","BTCF0:USTF0",1747575659666,2.97898341,104420.0,104410.0,0.3486545]
["bitfinex-derivatives","BTCF0:USTF0",1747575659863,2.97898341,104420.0,104410.0,0.1571637]
["bitfinex-derivatives","BTCF0:USTF0",1747575660160,2.78851091,104420.0,104410.0,0.3486545]
["bitfinex-derivatives","BTCF0:USTF0",1747575660355,2.97998331,104420.0,104410.0,0.35164784]
["bitfinex-derivatives","BTCF0:USTF0",1747575660860,2.97998331,104420.0,104410.0,0.16015703]
["bitfinex-derivatives","BTCF0:USTF0",1747575661364,3.07674071,104420.0,104410.0,0.3214908]
["bitfinex-derivatives","BTCF0:USTF0",1747575661567,3.07674071,104420.0,104390.0,0.30819816]
["bitfinex-derivatives","BTCF0:USTF0",1747575661568,0.1915091,104400.0,104390.0,0.30819816]
["bitfinex-derivatives","BTCF0:USTF0",1747575661769,0.1915091,104400.0,104390.0,0.39987613]
["bitfinex-derivatives","BTCF0:USTF0",1747575661770,1.92248087,104400.0,104390.0,0.39987613]
["bitfinex-derivatives","BTCF0:USTF0",1747575661962,2.01178087,104400.0,104390.0,0.39987613]
["bitfinex-derivatives","BTCF0:USTF0",1747575662267,2.19578087,104400.0,104390.0,0.39987613]
["bitfinex-derivatives","BTCF0:USTF0",1747575662666,2.19578087,104400.0,104390.0,0.41754163]
["bitfinex-derivatives","BTCF0:USTF0",1747575662865,0.50434745,104400.0,104390.0,0.61633165]
["bitfinex-derivatives","BTCF0:USTF0",1747575663067,0.27518745,104400.0,104390.0,0.66583165]
["bitfinex-derivatives","BTCF0:USTF0",1747575663362,0.32034745,104400.0,104390.0,0.68228474]
["bitfinex-derivatives","BTCF0:USTF0",1747575663561,0.68114745,104400.0,104390.0,0.63278474]
["bitfinex-derivatives","BTCF0:USTF0",1747575663766,0.68114745,104400.0,104390.0,0.53278474]
["bitfinex-derivatives","BTCF0:USTF0",1747575664271,2.38728997,104400.0,104390.0,0.34124362]
["bitfinex-derivatives","BTCF0:USTF0",1747575664470,2.17025675,104400.0,104390.0,0.38406488]
["bitfinex-derivatives","BTCF0:USTF0",1747575664671,2.38728997,104400.0,104390.0,0.38406488]
["bitfinex-derivatives","BTCF0:USTF0",1747575664965,2.17025675,104400.0,104390.0,0.38406488]
["bitfinex-derivatives","BTCF0:USTF0",1747575665167,2.38728997,104400.0,104390.0,0.38406488]
["bitfinex-derivatives","BTCF0:USTF0",1747575665563,1.81092997,104400.0,104390.0,0.19253738]
["bitfinex-derivatives","BTCF0:USTF0",1747575665769,2.43268997,104400.0,104390.0,0.19253738]
["bitfinex-derivatives","BTCF0:USTF0",1747575666071,2.66576997,104400.0,104390.0,0.19253738]
["bitfinex-derivatives","BTCF0:USTF0",1747575666267,2.66576997,104400.0,104390.0,0.14971612]
["bitfinex-derivatives","BTCF0:USTF0",1747575666467,0.191546,104380.0,104370.0,0.02113818]
["bitfinex-derivatives","BTCF0:USTF0",1747575666768,1.3643742,104380.0,104370.0,0.10532925]
["bitfinex-derivatives","BTCF0:USTF0",1747575667069,2.52465189,104380.0,104370.0,0.29689365]
["bitfinex-derivatives","BTCF0:USTF0",1747575667261,2.70865189,104380.0,104370.0,0.29689365]
["bitfinex-derivatives","BTCF0:USTF0",1747575667461,2.70865189,104380.0,104370.0,0.30189365]
["bitfinex-derivatives","BTCF0:USTF0",1747575667871,2.70865189,104380.0,104370.0,0.31884155]
["bitfinex-derivatives","BTCF0:USTF0",1747575668469,2.70965189,104380.0,104370.0,0.32284155]
["bitfinex-derivatives","BTCF0:USTF0",1747575668677,2.70965189,104380.0,104370.0,0.32284145]
["bitfinex-derivatives","BTCF0:USTF0",1747575669173,2.51810589,104380.0,104370.0,0.32284145]
["bitfinex-derivatives","BTCF0:USTF0",1747575669564,2.56460589,104380.0,104370.0,0.32284145]
["bitfinex-derivatives","BTCF0:USTF0",1747575669760,2.34757267,104380.0,104370.0,0.32284145]
["bitfinex-derivatives","BTCF0:USTF0",1747575669960,1.00053247,104380.0,104370.0,0.32284145]
["bitfinex-derivatives","BTCF0:USTF0",1747575670162,7e-08,104380.0,104370.0,1.14248305]
["bitfinex-derivatives","BTCF0:USTF0",1747575670364,7e-08,104380.0,104370.0,1.35198305]
["bitfinex-derivatives","BTCF0:USTF0",1747575670562,0.23619505,104400.0,104390.0,0.1915276]
["bitfinex-derivatives","BTCF0:USTF0",1747575670874,0.05281505,104400.0,104390.0,0.3215276]
["bitfinex-derivatives","BTCF0:USTF0",1747575671174,0.05281505,104400.0,104390.0,0.51353598]
["bitfinex-derivatives","BTCF0:USTF0",1747575671369,0.09791505,104400.0,104390.0,0.51353598]
["bitfinex-derivatives","BTCF0:USTF0",1747575671768,0.09791505,104400.0,104390.0,0.51453598]
["bitfinex-derivatives","BTCF0:USTF0",1747575672278,0.00271505,104400.0,104390.0,1.0663292]
["bitfinex-derivatives","BTCF0:USTF0",1747575672680,0.00271505,104400.0,104390.0,0.99527595]
["bitfinex-derivatives","BTCF0:USTF0",1747575673071,0.00271505,104400.0,104390.0,1.35607595]
["bitfinex-derivatives","BTCF0:USTF0",1747575673379,0.00271505,104400.0,104390.0,1.35906884]
["bitfinex-derivatives","BTCF0:USTF0",1747575673770,0.00271505,104400.0,104390.0,1.35906885]
["bitfinex-derivatives","BTCF0:USTF0",1747575674070,0.00271505,104400.0,104390.0,1.54306885]
["bitfinex-derivatives","BTCF0:USTF0",1747575674271,5e-08,104400.0,104390.0,2.49863407]
["bitfinex-derivatives","BTCF0:USTF0",1747575674662,5e-08,104400.0,104390.0,1.81440085]
["bitfinex-derivatives","BTCF0:USTF0",1747575674866,5e-08,104400.0,104390.0,1.46860885]
["bitfinex-derivatives","BTCF0:USTF0",1747575675068,5e-08,104400.0,104390.0,0.99830885]
["bitfinex-derivatives","BTCF0:USTF0",1747575675270,0.09470005,104400.0,104390.0,0.89830899]
["bitfinex-derivatives","BTCF0:USTF0",1747575675771,0.63194025,104400.0,104390.0,0.89822899]
["bitfinex-derivatives","BTCF0:USTF0",1747575676080,2.20357347,104400.0,104390.0,0.583597]
["bitfinex-derivatives","BTCF0:USTF0",1747575676282,2.20357347,104400.0,104390.0,0.48778862]
["bitfinex-derivatives","BTCF0:USTF0",1747575676477,2.94182799,104400.0,104390.0,0.29626102]
["bitfinex-derivatives","BTCF0:USTF0",1747575676669,2.72479477,104400.0,104390.0,0.22066102]
["bitfinex-derivatives","BTCF0:USTF0",1747575676869,2.72479477,104400.0,104390.0,0.41218872]
["bitfinex-derivatives","BTCF0:USTF0",1747575677070,2.72479477,104400.0,104390.0,0.3691996]
["bitfinex-derivatives","BTCF0:USTF0",1747575677589,2.72479477,104400.0,104390.0,0.1776719]
["bitfinex-derivatives","BTCF0:USTF0",1747575677773,2.53328547,104400.0,104390.0,0.3691995]
["bitfinex-derivatives","BTCF0:USTF0",1747575677966,2.29936547,104400.0,104390.0,0.3691995]
["bitfinex-derivatives","BTCF0:USTF0",1747575678173,2.62892277,104400.0,104390.0,0.3691995]
["bitfinex-derivatives","BTCF0:USTF0",1747575678481,2.43741347,104400.0,104390.0,0.3691995]
["bitfinex-derivatives","BTCF0:USTF0",1747575678683,1.75310025,104400.0,104390.0,0.3691995]
["bitfinex-derivatives","BTCF0:USTF0",1747575678881,1.98654025,104400.0,104390.0,0.3691995]
["bitfinex-derivatives","BTCF0:USTF0",1747575679178,1.98654025,104400.0,104390.0,0.25092064]
["bitfinex-derivatives","BTCF0:USTF0",1747575679377,1.98654025,104400.0,104390.0,0.34472064]
["bitfinex-derivatives","BTCF0:USTF0",1747575680585,2.20357347,104400.0,104390.0,0.29402702]
["bitfinex-derivatives","BTCF0:USTF0",1747575680979,1.97013347,104400.0,104390.0,0.29402702]
["bitfinex-derivatives","BTCF0:USTF0",1747575681174,2.20357347,104400.0,104390.0,0.29402702]
["bitfinex-derivatives","BTCF0:USTF0",1747575681380,2.20910349,104400.0,104390.0,0.29402702]
["bitfinex-derivatives","BTCF0:USTF0",1747575682281,2.20910349,104400.0,104390.0,0.33825461]
["bitfinex-derivatives","BTCF0:USTF0",1747575682684,2.40061279,104400.0,104390.0,0.33825461]
["bitfinex-derivatives","BTCF0:USTF0",1747575682885,2.49640479,104400.0,104390.0,0.33825547]
["bitfinex-derivatives","BTCF0:USTF0",1747575684688,2.49640479,104400.0,104390.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747575685485,2.40061279,104400.0,104390.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747575686089,2.40061279,104400.0,104390.0,0.146728]
["bitfinex-derivatives","BTCF0:USTF0",1747575686288,2.40061279,104400.0,104390.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747575686687,2.49640479,104400.0,104390.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747575688188,2.72912479,104400.0,104390.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747575688587,2.26296479,104400.0,104390.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747575688782,2.49644479,104400.0,104390.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747575688987,2.72908479,104400.0,104390.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747575689493,2.53741549,104400.0,104390.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747575689790,2.63293269,104400.0,104390.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747575690089,2.04035027,104400.0,104390.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747575690281,1.57463027,104400.0,104390.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747575690483,2.04047027,104400.0,104390.0,0.3850556]
["bitfinex-derivatives","BTCF0:USTF0",1747575690891,1.57463027,104400.0,104390.0,0.3850556]
["bitfinex-derivatives","BTCF0:USTF0",1747575691190,2.25734349,104400.0,104390.0,0.3850556]
["bitfinex-derivatives","BTCF0:USTF0",1747575691594,2.25734349,104400.0,104390.0,0.44394104]
["bitfinex-derivatives","BTCF0:USTF0",1747575692094,2.44885279,104400.0,104390.0,0.44394104]
["bitfinex-derivatives","BTCF0:USTF0",1747575692792,1.98317279,104400.0,104390.0,0.44394104]
["bitfinex-derivatives","BTCF0:USTF0",1747575693089,2.63233279,104400.0,104390.0,0.20561344]
["bitfinex-derivatives","BTCF0:USTF0",1747575693584,2.41529957,104400.0,104390.0,0.39714104]
["bitfinex-derivatives","BTCF0:USTF0",1747575693892,2.63293279,104400.0,104390.0,0.39714104]
["bitfinex-derivatives","BTCF0:USTF0",1747575694078,2.16717279,104400.0,104390.0,0.39714104]
["bitfinex-derivatives","BTCF0:USTF0",1747575694278,2.44805279,104400.0,104390.0,0.39714104]
["bitfinex-derivatives","BTCF0:USTF0",1747575694481,2.44797279,104400.0,104390.0,0.39714104]
["bitfinex-derivatives","BTCF0:USTF0",1747575695192,2.63197279,104400.0,104390.0,0.39714104]
["bitfinex-derivatives","BTCF0:USTF0",1747575695794,2.63197279,104400.0,104390.0,0.39714083]
["bitfinex-derivatives","BTCF0:USTF0",1747575696891,2.16717279,104400.0,104390.0,0.39714083]
["bitfinex-derivatives","BTCF0:USTF0",1747575697098,2.63157279,104400.0,104390.0,0.39714083]
["bitfinex-derivatives","BTCF0:USTF0",1747575697298,2.63157279,104400.0,104390.0,0.20561323]
["bitfinex-derivatives","BTCF0:USTF0",1747575697493,2.44006349,104400.0,104390.0,0.39714093]
["bitfinex-derivatives","BTCF0:USTF0",1747575697795,1.75863027,104400.0,104390.0,0.45374093]
["bitfinex-derivatives","BTCF0:USTF0",1747575697994,2.22279027,104400.0,104390.0,0.44975549]
["bitfinex-derivatives","BTCF0:USTF0",1747575698194,2.03879027,104400.0,104390.0,0.44975549]
["bitfinex-derivatives","BTCF0:USTF0",1747575698504,2.03326025,104400.0,104390.0,0.44975549]
["bitfinex-derivatives","BTCF0:USTF0",1747575698993,2.22476955,104400.0,104390.0,0.33825549]
["bitfinex-derivatives","BTCF0:USTF0",1747575699188,2.03326025,104400.0,104390.0,0.33825549]
["bitfinex-derivatives","BTCF0:USTF0",1747575699588,2.03326025,104400.0,104390.0,0.33825534]
["bitfinex-derivatives","BTCF0:USTF0",1747575699589,2.22476955,104400.0,104390.0,0.33825534]
["bitfinex-derivatives","BTCF0:USTF0",1747575699797,2.44180277,104400.0,104390.0,0.33825534]
["bitfinex-derivatives","BTCF0:USTF0",1747575700099,1.97013347,104400.0,104390.0,0.33825534]
["bitfinex-derivatives","BTCF0:USTF0",1747575700294,2.21654025,104400.0,104390.0,0.44595534]
["bitfinex-derivatives","BTCF0:USTF0",1747575700499,1.75310025,104400.0,104390.0,0.44595534]
["bitfinex-derivatives","BTCF0:USTF0",1747575700704,2.21638025,104400.0,104390.0,0.44595534]
["bitfinex-derivatives","BTCF0:USTF0",1747575700892,2.21638025,104400.0,104390.0,0.46061319]
["bitfinex-derivatives","BTCF0:USTF0",1747575701299,2.03238025,104400.0,104390.0,0.46061319]
["bitfinex-derivatives","BTCF0:USTF0",1747575701602,2.03791027,104400.0,104390.0,0.46061311]
["bitfinex-derivatives","BTCF0:USTF0",1747575702102,2.22191027,104400.0,104390.0,0.46061311]
["bitfinex-derivatives","BTCF0:USTF0",1747575703202,2.03791027,104400.0,104390.0,0.46061311]
["bitfinex-derivatives","BTCF0:USTF0",1747575703607,2.03238025,104400.0,104390.0,0.46061311]
["bitfinex-derivatives","BTCF0:USTF0",1747575704206,0.82520005,104400.0,104390.0,0.46061311]
["bitfinex-derivatives","BTCF0:USTF0",1747575704504,0.59280005,104400.0,104390.0,0.46061311]
["bitfinex-derivatives","BTCF0:USTF0",1747575704706,0.82520005,104400.0,104390.0,0.54894127]
["bitfinex-derivatives","BTCF0:USTF0",1747575704904,0.59280005,104400.0,104390.0,0.54894127]
["bitfinex-derivatives","BTCF0:USTF0",1747575705202,5e-08,104400.0,104390.0,1.50656432]
["bitfinex-derivatives","BTCF0:USTF0",1747575705499,5e-08,104400.0,104390.0,1.85235632]
["bitfinex-derivatives","BTCF0:USTF0",1747575705707,5e-08,104400.0,104390.0,2.01165632]
["bitfinex-derivatives","BTCF0:USTF0",1747575706800,0.00553007,104400.0,104390.0,2.01165632]
["bitfinex-derivatives","BTCF0:USTF0",1747575707006,0.00553007,104400.0,104390.0,1.7946231]
["bitfinex-derivatives","BTCF0:USTF0",1747575707211,0.00553007,104400.0,104390.0,1.5446231]
["bitfinex-derivatives","BTCF0:USTF0",1747575708004,0.00553007,104400.0,104390.0,1.3974095]
["bitfinex-derivatives","BTCF0:USTF0",1747575708199,0.00553007,104400.0,104390.0,1.61444272]
["bitfinex-derivatives","BTCF0:USTF0",1747575708706,0.00553007,104400.0,104390.0,1.3974095]
["bitfinex-derivatives","BTCF0:USTF0",1747575708897,0.00553007,104400.0,104390.0,1.39740891]
["bitfinex-derivatives","BTCF0:USTF0",1747575709097,7e-08,104400.0,104390.0,1.86444213]
["bitfinex-derivatives","BTCF0:USTF0",1747575709304,7e-08,104400.0,104390.0,1.61444213]
["bitfinex-derivatives","BTCF0:USTF0",1747575709693,7e-08,104400.0,104390.0,2.09684213]
["bitfinex-derivatives","BTCF0:USTF0",1747575710807,7e-08,104400.0,104390.0,2.09684182]
["bitfinex-derivatives","BTCF0:USTF0",1747575711505,7e-08,104400.0,104390.0,1.8817244]
["bitfinex-derivatives","BTCF0:USTF0",1747575711711,7e-08,104400.0,104390.0,2.1136044]
["bitfinex-derivatives","BTCF0:USTF0",1747575711903,7e-08,104400.0,104390.0,2.1138444]
["bitfinex-derivatives","BTCF0:USTF0",1747575712206,7e-08,104400.0,104390.0,1.8638444]
["bitfinex-derivatives","BTCF0:USTF0",1747575712611,7e-08,104400.0,104390.0,1.3993244]
["bitfinex-derivatives","BTCF0:USTF0",1747575712905,7e-08,104400.0,104390.0,1.8638844]
["bitfinex-derivatives","BTCF0:USTF0",1747575713111,0.1073,104420.0,104410.0,0.1914913]
["bitfinex-derivatives","BTCF0:USTF0",1747575713311,1.21976773,104420.0,104410.0,0.32674874]
["bitfinex-derivatives","BTCF0:USTF0",1747575713513,1.21976773,104420.0,104410.0,0.47925512]
["bitfinex-derivatives","BTCF0:USTF0",1747575714102,1.40376773,104420.0,104410.0,0.47925512]
["bitfinex-derivatives","BTCF0:USTF0",1747575714309,1.40876773,104420.0,104410.0,0.47925533]
["bitfinex-derivatives","BTCF0:USTF0",1747575714509,1.40876773,104420.0,104410.0,0.47925534]
["bitfinex-derivatives","BTCF0:USTF0",1747575714914,1.40876773,104420.0,104410.0,0.62677632]
["bitfinex-derivatives","BTCF0:USTF0",1747575715108,1.40576773,104420.0,104410.0,0.62677632]
["bitfinex-derivatives","BTCF0:USTF0",1747575715412,1.40476773,104420.0,104410.0,0.62677632]
["bitfinex-derivatives","BTCF0:USTF0",1747575715615,1.53710329,104420.0,104410.0,0.62677632]
["bitfinex-derivatives","BTCF0:USTF0",1747575716309,1.48290329,104420.0,104410.0,0.62648404]
["bitfinex-derivatives","BTCF0:USTF0",1747575716516,1.35056773,104420.0,104410.0,0.62648403]
["bitfinex-derivatives","BTCF0:USTF0",1747575716712,0.3608,104430.0,104410.0,0.62648403]
["bitfinex-derivatives","BTCF0:USTF0",1747575716913,1.5736428,104520.0,104410.0,0.62648403]
["bitfinex-derivatives","BTCF0:USTF0",1747575716914,0.03620887,104530.0,104420.0,1.91965112]
["bitfinex-derivatives","BTCF0:USTF0",1747575717114,0.3608,104550.0,104540.0,0.1912532]
["bitfinex-derivatives","BTCF0:USTF0",1747575717417,0.3608,104550.0,104540.0,0.3353756]
["bitfinex-derivatives","BTCF0:USTF0",1747575717418,0.62864,104550.0,104540.0,0.3353756]
["bitfinex-derivatives","BTCF0:USTF0",1747575717609,0.76097556,104550.0,104540.0,0.3353756]
["bitfinex-derivatives","BTCF0:USTF0",1747575717803,0.62864,104550.0,104540.0,0.3353756]
["bitfinex-derivatives","BTCF0:USTF0",1747575718010,0.79740796,104550.0,104540.0,0.3353756]
["bitfinex-derivatives","BTCF0:USTF0",1747575718316,0.43660796,104550.0,104540.0,0.88017536]
["bitfinex-derivatives","BTCF0:USTF0",1747575718519,0.43878295,104550.0,104540.0,0.97582794]
["bitfinex-derivatives","BTCF0:USTF0",1747575718712,0.0424324,104550.0,104540.0,0.88017536]
["bitfinex-derivatives","BTCF0:USTF0",1747575718911,0.17476796,104550.0,104540.0,1.01893432]
["bitfinex-derivatives","BTCF0:USTF0",1747575719211,0.0424324,104550.0,104540.0,1.01893432]
["bitfinex-derivatives","BTCF0:USTF0",1747575719414,0.44260796,104550.0,104540.0,0.92328174]
["bitfinex-derivatives","BTCF0:USTF0",1747575719611,0.0424324,104550.0,104540.0,0.94281091]
["bitfinex-derivatives","BTCF0:USTF0",1747575719822,0.0494324,104550.0,104540.0,1.07112873]
["bitfinex-derivatives","BTCF0:USTF0",1747575720119,0.2660548,104550.0,104540.0,1.07112873]
["bitfinex-derivatives","BTCF0:USTF0",1747575720514,0.2660548,104550.0,104540.0,0.94381091]
["bitfinex-derivatives","BTCF0:USTF0",1747575720722,0.6718948,104550.0,104540.0,0.94381091]
["bitfinex-derivatives","BTCF0:USTF0",1747575721417,0.4040548,104550.0,104540.0,0.94381091]
["bitfinex-derivatives","BTCF0:USTF0",1747575721714,0.6718148,104550.0,104540.0,0.93881091]
["bitfinex-derivatives","BTCF0:USTF0",1747575721921,0.6718148,104550.0,104540.0,0.94381091]
["bitfinex-derivatives","BTCF0:USTF0",1747575722119,2.2449172,104550.0,104530.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1747575722317,0.4078756,104540.0,104530.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1747575722520,0.4278756,104540.0,104530.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1747575722824,0.6956356,104540.0,104530.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1747575723007,0.6956356,104540.0,104530.0,0.6260765]
["bitfinex-derivatives","BTCF0:USTF0",1747575723212,0.4006224,104540.0,104530.0,0.6260765]
["bitfinex-derivatives","BTCF0:USTF0",1747575723508,0.45168,104540.0,104530.0,0.6270765]
["bitfinex-derivatives","BTCF0:USTF0",1747575723714,0.45168,104540.0,104530.0,0.72273824]
["bitfinex-derivatives","BTCF0:USTF0",1747575723916,0.184,104540.0,104530.0,0.88183824]
["bitfinex-derivatives","BTCF0:USTF0",1747575724221,0.99748,104550.0,104540.0,0.1912532]
["bitfinex-derivatives","BTCF0:USTF0",1747575724417,0.7238,104550.0,104540.0,0.7504532]
["bitfinex-derivatives","BTCF0:USTF0",1747575724617,0.99148,104550.0,104540.0,0.7504532]
["bitfinex-derivatives","BTCF0:USTF0",1747575724823,0.99148,104550.0,104540.0,0.84611494]
["bitfinex-derivatives","BTCF0:USTF0",1747575725122,0.99148,104550.0,104540.0,1.03011494]
["bitfinex-derivatives","BTCF0:USTF0",1747575725311,1.15788,104550.0,104540.0,1.03011494]
["bitfinex-derivatives","BTCF0:USTF0",1747575725710,0.1724,104550.0,104540.0,1.03011494]
["bitfinex-derivatives","BTCF0:USTF0",1747575725909,0.1724,104550.0,104540.0,1.11794496]
["bitfinex-derivatives","BTCF0:USTF0",1747575726117,0.006,104550.0,104540.0,1.39086496]
["bitfinex-derivatives","BTCF0:USTF0",1747575726317,0.014,104550.0,104540.0,1.39186496]
["bitfinex-derivatives","BTCF0:USTF0",1747575727014,0.1808,104550.0,104540.0,1.39186496]
["bitfinex-derivatives","BTCF0:USTF0",1747575727517,0.1808,104550.0,104540.0,1.23116496]
["bitfinex-derivatives","BTCF0:USTF0",1747575727725,0.1808,104550.0,104540.0,1.13550322]
["bitfinex-derivatives","BTCF0:USTF0",1747575728019,0.1808,104550.0,104540.0,0.86258322]
["bitfinex-derivatives","BTCF0:USTF0",1747575730227,0.1808,104550.0,104540.0,0.7742358]
["bitfinex-derivatives","BTCF0:USTF0",1747575731125,0.1808,104550.0,104540.0,0.9582358]
["bitfinex-derivatives","BTCF0:USTF0",1747575731819,0.1808,104550.0,104540.0,0.86258322]
["bitfinex-derivatives","BTCF0:USTF0",1747575732212,0.1808,104550.0,104540.0,0.7742358]
["bitfinex-derivatives","BTCF0:USTF0",1747575732617,0.1808,104550.0,104540.0,0.67858322]
["bitfinex-derivatives","BTCF0:USTF0",1747575733222,0.3974224,104550.0,104540.0,0.67858322]
["bitfinex-derivatives","BTCF0:USTF0",1747575733419,0.5886575,104550.0,104540.0,0.48733002]
["bitfinex-derivatives","BTCF0:USTF0",1747575733725,1.4239319,104550.0,104540.0,0.12653002]
["bitfinex-derivatives","BTCF0:USTF0",1747575733928,0.1912534,104540.0,104530.0,0.47782151]
["bitfinex-derivatives","BTCF0:USTF0",1747575734126,0.5721758,104540.0,104530.0,0.53033502]
["bitfinex-derivatives","BTCF0:USTF0",1747575734330,0.5721758,104540.0,104530.0,0.53332497]
["bitfinex-derivatives","BTCF0:USTF0",1747575734528,0.5721758,104540.0,104530.0,0.72459667]
["bitfinex-derivatives","BTCF0:USTF0",1747575734721,0.5721758,104540.0,104530.0,0.36379667]
["bitfinex-derivatives","BTCF0:USTF0",1747575734926,0.3555534,104540.0,104530.0,0.36379667]
["bitfinex-derivatives","BTCF0:USTF0",1747575735122,0.9178358,104540.0,104530.0,0.21814052]
["bitfinex-derivatives","BTCF0:USTF0",1747575735430,0.5771758,104540.0,104530.0,0.41041222]
["bitfinex-derivatives","BTCF0:USTF0",1747575735628,0.5771758,104540.0,104530.0,0.21914052]
["bitfinex-derivatives","BTCF0:USTF0",1747575735629,0.5831758,104540.0,104530.0,0.21914052]
["bitfinex-derivatives","BTCF0:USTF0",1747575735936,0.5831758,104540.0,104530.0,0.41041212]
["bitfinex-derivatives","BTCF0:USTF0",1747575736531,0.5831758,104540.0,104530.0,0.21914052]
["bitfinex-derivatives","BTCF0:USTF0",1747575737329,0.7671758,104540.0,104530.0,0.36640722]
["bitfinex-derivatives","BTCF0:USTF0",1747575737633,0.7671758,104540.0,104530.0,0.72720722]
["bitfinex-derivatives","BTCF0:USTF0",1747575737634,1.0397357,104540.0,104530.0,0.72720722]
["bitfinex-derivatives","BTCF0:USTF0",1747575737822,1.3072957,104540.0,104530.0,0.72720722]
["bitfinex-derivatives","BTCF0:USTF0",1747575738227,1.1233757,104540.0,104530.0,0.72720722]
["bitfinex-derivatives","BTCF0:USTF0",1747575738525,1.1233757,104540.0,104530.0,0.17513552]
["bitfinex-derivatives","BTCF0:USTF0",1747575738730,1.1233757,104540.0,104530.0,0.36640722]
["bitfinex-derivatives","BTCF0:USTF0",1747575739122,1.1233757,104540.0,104530.0,0.17513552]
["bitfinex-derivatives","BTCF0:USTF0",1747575739123,1.3073757,104540.0,104530.0,0.17513552]
["bitfinex-derivatives","BTCF0:USTF0",1747575740224,1.1233757,104540.0,104530.0,0.18066554]
["bitfinex-derivatives","BTCF0:USTF0",1747575740428,1.1233757,104540.0,104530.0,0.22467054]
["bitfinex-derivatives","BTCF0:USTF0",1747575740627,1.1233757,104540.0,104530.0,0.23901054]
["bitfinex-derivatives","BTCF0:USTF0",1747575740928,1.1233757,104540.0,104530.0,0.23901073]
["bitfinex-derivatives","BTCF0:USTF0",1747575741131,1.3073757,104540.0,104530.0,0.23901073]
["bitfinex-derivatives","BTCF0:USTF0",1747575742126,0.5505533,104540.0,104530.0,0.23901073]
["bitfinex-derivatives","BTCF0:USTF0",1747575742526,0.7671757,104540.0,104530.0,0.23901073]
["bitfinex-derivatives","BTCF0:USTF0",1747575742732,1.0911133,104540.0,104530.0,0.43028233]
["bitfinex-derivatives","BTCF0:USTF0",1747575742932,1.0911133,104540.0,104530.0,0.23901073]
["bitfinex-derivatives","BTCF0:USTF0",1747575743135,0.9071133,104540.0,104530.0,0.23901073]
["bitfinex-derivatives","BTCF0:USTF0",1747575743336,0.9071133,104540.0,104530.0,0.25401412]
["bitfinex-derivatives","BTCF0:USTF0",1747575743636,0.9071133,104540.0,104530.0,0.25401397]
["bitfinex-derivatives","BTCF0:USTF0",1747575743934,1.1237357,104540.0,104530.0,0.25401397]
["bitfinex-derivatives","BTCF0:USTF0",1747575744133,1.1237357,104540.0,104530.0,0.61481397]
["bitfinex-derivatives","BTCF0:USTF0",1747575744935,0.9063532,104540.0,104530.0,0.80608547]
["bitfinex-derivatives","BTCF0:USTF0",1747575745238,0.9063532,104540.0,104530.0,0.79881397]
["bitfinex-derivatives","BTCF0:USTF0",1747575745531,0.3665532,104540.0,104530.0,0.79881397]
["bitfinex-derivatives","BTCF0:USTF0",1747575745725,0.6341532,104540.0,104530.0,0.79881397]
["bitfinex-derivatives","BTCF0:USTF0",1747575746331,0.6341532,104540.0,104530.0,0.79994644]
["bitfinex-derivatives","BTCF0:USTF0",1747575746523,0.6341532,104540.0,104530.0,0.74093805]
["bitfinex-derivatives","BTCF0:USTF0",1747575747139,0.6341532,104540.0,104530.0,0.74189805]
["bitfinex-derivatives","BTCF0:USTF0",1747575747730,0.76621793,104540.0,104530.0,0.74189805]
["bitfinex-derivatives","BTCF0:USTF0",1747575748027,0.76621793,104540.0,104530.0,0.93316955]
["bitfinex-derivatives","BTCF0:USTF0",1747575748228,0.76621793,104540.0,104530.0,1.01546955]
["bitfinex-derivatives","BTCF0:USTF0",1747575748428,0.6281532,104540.0,104530.0,1.01546955]
["bitfinex-derivatives","BTCF0:USTF0",1747575748628,0.76321793,104540.0,104530.0,1.09516965]
["bitfinex-derivatives","BTCF0:USTF0",1747575748829,0.76321793,104540.0,104530.0,1.21306693]
["bitfinex-derivatives","BTCF0:USTF0",1747575749029,0.49561793,104540.0,104530.0,1.21306693]
["bitfinex-derivatives","BTCF0:USTF0",1747575749338,0.76733793,104540.0,104530.0,1.21306675]
["bitfinex-derivatives","BTCF0:USTF0",1747575749535,0.76733793,104540.0,104530.0,1.02179515]
["bitfinex-derivatives","BTCF0:USTF0",1747575749739,0.6352732,104540.0,104530.0,1.02179515]
["bitfinex-derivatives","BTCF0:USTF0",1747575749933,0.3635532,104540.0,104530.0,1.13076665]
["bitfinex-derivatives","BTCF0:USTF0",1747575750138,0.6352732,104540.0,104530.0,1.21686665]
["bitfinex-derivatives","BTCF0:USTF0",1747575750332,0.6352732,104540.0,104530.0,1.23957665]
["bitfinex-derivatives","BTCF0:USTF0",1747575750736,0.6352732,104540.0,104530.0,1.04830515]
["bitfinex-derivatives","BTCF0:USTF0",1747575750938,0.6352732,104540.0,104530.0,1.26952804]
["bitfinex-derivatives","BTCF0:USTF0",1747575751434,0.6362732,104540.0,104530.0,1.26952804]
["bitfinex-derivatives","BTCF0:USTF0",1747575752235,0.6352732,104540.0,104530.0,1.07825644]
["bitfinex-derivatives","BTCF0:USTF0",1747575752440,0.6352733,104540.0,104530.0,1.26952804]
["bitfinex-derivatives","BTCF0:USTF0",1747575752639,0.76133803,104540.0,104530.0,1.26852804]
["bitfinex-derivatives","BTCF0:USTF0",1747575752940,0.76533803,104540.0,104530.0,1.26852804]
["bitfinex-derivatives","BTCF0:USTF0",1747575754441,0.76533803,104540.0,104530.0,1.18242804]
["bitfinex-derivatives","BTCF0:USTF0",1747575754840,0.76533803,104540.0,104530.0,1.18242796]
["bitfinex-derivatives","BTCF0:USTF0",1747575755544,0.76533803,104540.0,104530.0,0.91145636]
["bitfinex-derivatives","BTCF0:USTF0",1747575756347,0.76533803,104540.0,104530.0,1.10272796]
["bitfinex-derivatives","BTCF0:USTF0",1747575756545,0.76533803,104540.0,104530.0,0.91145636]
["bitfinex-derivatives","BTCF0:USTF0",1747575756744,0.76533803,104540.0,104530.0,0.91872796]
["bitfinex-derivatives","BTCF0:USTF0",1747575756944,0.76533803,104540.0,104530.0,1.03666357]
["bitfinex-derivatives","BTCF0:USTF0",1747575757442,0.6332733,104540.0,104530.0,1.03666357]
["bitfinex-derivatives","BTCF0:USTF0",1747575757646,0.76533803,104540.0,104530.0,1.03666357]
["bitfinex-derivatives","BTCF0:USTF0",1747575758047,0.76533803,104540.0,104530.0,1.03766357]
["bitfinex-derivatives","BTCF0:USTF0",1747575758440,0.76333803,104540.0,104530.0,1.03766357]
["bitfinex-derivatives","BTCF0:USTF0",1747575758642,0.76633803,104540.0,104530.0,1.02332357]
["bitfinex-derivatives","BTCF0:USTF0",1747575759334,0.76633803,104540.0,104530.0,0.83205197]
["bitfinex-derivatives","BTCF0:USTF0",1747575760139,0.76633803,104540.0,104530.0,1.02332347]
["bitfinex-derivatives","BTCF0:USTF0",1747575760339,0.76633803,104540.0,104530.0,0.47125197]
["bitfinex-derivatives","BTCF0:USTF0",1747575760545,1.12713803,104540.0,104530.0,0.47125235]
["bitfinex-derivatives","BTCF0:USTF0",1747575760842,0.1912716,104530.0,104520.0,0.01428559]
["bitfinex-derivatives","BTCF0:USTF0",1747575761150,0.1912899,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747575761448,1.01159434,104520.0,104510.0,0.13153611]
["bitfinex-derivatives","BTCF0:USTF0",1747575762247,1.01159434,104520.0,104500.0,0.79222597]
["bitfinex-derivatives","BTCF0:USTF0",1747575762248,0.1913082,104510.0,104500.0,0.79222597]
["bitfinex-derivatives","BTCF0:USTF0",1747575762443,0.75456293,104510.0,104500.0,0.65275247]
["bitfinex-derivatives","BTCF0:USTF0",1747575762640,0.09685498,104520.0,104510.0,0.1913082]
["bitfinex-derivatives","BTCF0:USTF0",1747575762847,0.77532961,104520.0,104510.0,0.8590082]
["bitfinex-derivatives","BTCF0:USTF0",1747575763043,0.00175498,104520.0,104510.0,0.8590082]
["bitfinex-derivatives","BTCF0:USTF0",1747575763349,0.27547498,104520.0,104510.0,1.0420082]
["bitfinex-derivatives","BTCF0:USTF0",1747575764139,0.00375498,104520.0,104510.0,1.1317082]
["bitfinex-derivatives","BTCF0:USTF0",1747575764341,0.00575498,104520.0,104510.0,1.1327082]
["bitfinex-derivatives","BTCF0:USTF0",1747575765139,0.00675498,104520.0,104510.0,1.1327082]
["bitfinex-derivatives","BTCF0:USTF0",1747575765340,0.00675498,104520.0,104510.0,1.22838824]
["bitfinex-derivatives","BTCF0:USTF0",1747575766138,0.00675498,104520.0,104510.0,1.4783882]
["bitfinex-derivatives","BTCF0:USTF0",1747575766344,0.00675498,104520.0,104510.0,1.22838824]
["bitfinex-derivatives","BTCF0:USTF0",1747575767552,0.00475498,104520.0,104510.0,1.1317082]
["bitfinex-derivatives","BTCF0:USTF0",1747575768850,0.00375498,104520.0,104510.0,1.1327082]
["bitfinex-derivatives","BTCF0:USTF0",1747575769647,0.00375498,104520.0,104510.0,1.23391826]
["bitfinex-derivatives","BTCF0:USTF0",1747575771054,0.002,104560.0,104520.0,0.4782247]
["bitfinex-derivatives","BTCF0:USTF0",1747575771352,0.25736185,104570.0,104550.0,0.9606403]
["bitfinex-derivatives","BTCF0:USTF0",1747575771546,0.13206473,104560.0,104550.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1747575771849,0.13206473,104560.0,104550.0,1.24151249]
["bitfinex-derivatives","BTCF0:USTF0",1747575772054,0.13206473,104560.0,104550.0,1.24342536]
["bitfinex-derivatives","BTCF0:USTF0",1747575772251,0.14106473,104560.0,104550.0,1.42742536]
["bitfinex-derivatives","BTCF0:USTF0",1747575772460,0.14706473,104560.0,104550.0,1.42742536]
["bitfinex-derivatives","BTCF0:USTF0",1747575772658,0.41878473,104560.0,104550.0,1.42742536]
["bitfinex-derivatives","BTCF0:USTF0",1747575772858,0.41878473,104560.0,104550.0,1.53354325]
["bitfinex-derivatives","BTCF0:USTF0",1747575773460,0.41878473,104560.0,104550.0,1.53354321]
["bitfinex-derivatives","BTCF0:USTF0",1747575773956,0.40978473,104560.0,104550.0,1.53454321]
["bitfinex-derivatives","BTCF0:USTF0",1747575774256,0.40978473,104560.0,104550.0,1.57925776]
["bitfinex-derivatives","BTCF0:USTF0",1747575774257,0.41774473,104560.0,104550.0,1.57925776]
["bitfinex-derivatives","BTCF0:USTF0",1747575774453,0.60664473,104560.0,104550.0,1.57925776]
["bitfinex-derivatives","BTCF0:USTF0",1747575774662,0.47258,104560.0,104550.0,1.57925776]
["bitfinex-derivatives","BTCF0:USTF0",1747575774963,0.47058,104560.0,104550.0,1.57925776]
["bitfinex-derivatives","BTCF0:USTF0",1747575775461,0.47058,104560.0,104550.0,1.57925779]
["bitfinex-derivatives","BTCF0:USTF0",1747575775860,0.79386143,104560.0,104550.0,1.03015779]
["bitfinex-derivatives","BTCF0:USTF0",1747575776161,0.79386143,104560.0,104550.0,0.78722715]
["bitfinex-derivatives","BTCF0:USTF0",1747575777263,0.79386143,104560.0,104550.0,0.78722729]
["bitfinex-derivatives","BTCF0:USTF0",1747575777563,0.79386143,104560.0,104550.0,0.59599229]
["bitfinex-derivatives","BTCF0:USTF0",1747575777764,0.79386143,104560.0,104550.0,0.78722729]
["bitfinex-derivatives","BTCF0:USTF0",1747575778061,0.79386143,104560.0,104550.0,0.59599229]
["bitfinex-derivatives","BTCF0:USTF0",1747575778462,0.79386143,104560.0,104550.0,0.78722729]
["bitfinex-derivatives","BTCF0:USTF0",1747575778951,0.27704,104560.0,104550.0,0.78722729]
["bitfinex-derivatives","BTCF0:USTF0",1747575779156,0.14206473,104560.0,104550.0,1.11332931]
["bitfinex-derivatives","BTCF0:USTF0",1747575779451,0.78862143,104560.0,104550.0,0.92702931]
["bitfinex-derivatives","BTCF0:USTF0",1747575779656,0.88562143,104560.0,104550.0,0.92702931]
["bitfinex-derivatives","BTCF0:USTF0",1747575780266,0.88562143,104560.0,104550.0,0.55179431]
["bitfinex-derivatives","BTCF0:USTF0",1747575780560,0.88562143,104560.0,104550.0,0.74302931]
["bitfinex-derivatives","BTCF0:USTF0",1747575780764,0.88562143,104560.0,104550.0,0.38222931]
["bitfinex-derivatives","BTCF0:USTF0",1747575781662,1.15138143,104560.0,104550.0,0.38222931]
["bitfinex-derivatives","BTCF0:USTF0",1747575781869,0.61858143,104560.0,104550.0,0.33751476]
["bitfinex-derivatives","BTCF0:USTF0",1747575782169,0.88562143,104560.0,104550.0,0.33751476]
["bitfinex-derivatives","BTCF0:USTF0",1747575782670,0.88562143,104560.0,104550.0,0.14627976]
["bitfinex-derivatives","BTCF0:USTF0",1747575782970,0.88562143,104560.0,104550.0,0.33751466]
["bitfinex-derivatives","BTCF0:USTF0",1747575783672,0.88562143,104560.0,104550.0,0.59031466]
["bitfinex-derivatives","BTCF0:USTF0",1747575784468,0.88562143,104560.0,104550.0,0.46541466]
["bitfinex-derivatives","BTCF0:USTF0",1747575784764,0.88562143,104560.0,104550.0,0.14627976]
["bitfinex-derivatives","BTCF0:USTF0",1747575784967,1.51030143,104560.0,104550.0,0.14627976]
["bitfinex-derivatives","BTCF0:USTF0",1747575785965,2.41851016,104560.0,104550.0,0.15180978]
["bitfinex-derivatives","BTCF0:USTF0",1747575786268,2.47044543,104560.0,104550.0,0.15180978]
["bitfinex-derivatives","BTCF0:USTF0",1747575786865,3.21251016,104560.0,104550.0,0.01180978]
["bitfinex-derivatives","BTCF0:USTF0",1747575787165,0.191235,104550.0,104540.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747575787464,1.07986446,104550.0,104540.0,0.0033675]
["bitfinex-derivatives","BTCF0:USTF0",1747575787768,1.17551646,104550.0,104540.0,0.1233675]
["bitfinex-derivatives","BTCF0:USTF0",1747575787963,1.17551646,104550.0,104540.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747575788157,1.35951646,104550.0,104540.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747575788566,1.36351646,104550.0,104540.0,0.12137749]
["bitfinex-derivatives","BTCF0:USTF0",1747575788761,1.34351646,104550.0,104540.0,0.12137749]
["bitfinex-derivatives","BTCF0:USTF0",1747575789165,1.68847646,104550.0,104540.0,0.12137749]
["bitfinex-derivatives","BTCF0:USTF0",1747575789464,1.426187,104550.0,104540.0,0.12137749]
["bitfinex-derivatives","BTCF0:USTF0",1747575789768,1.59466446,104550.0,104540.0,0.12137749]
["bitfinex-derivatives","BTCF0:USTF0",1747575790265,1.33290446,104550.0,104540.0,0.16542189]
["bitfinex-derivatives","BTCF0:USTF0",1747575790768,1.46195973,104550.0,104540.0,0.16542189]
["bitfinex-derivatives","BTCF0:USTF0",1747575790966,1.46195973,104550.0,104540.0,0.41562189]
["bitfinex-derivatives","BTCF0:USTF0",1747575791761,1.46195973,104550.0,104540.0,0.29402189]
["bitfinex-derivatives","BTCF0:USTF0",1747575792062,1.10115973,104550.0,104540.0,0.29402189]
["bitfinex-derivatives","BTCF0:USTF0",1747575792263,0.96266679,104550.0,104540.0,0.2938325]
["bitfinex-derivatives","BTCF0:USTF0",1747575792462,0.96170679,104550.0,104540.0,0.1652325]
["bitfinex-derivatives","BTCF0:USTF0",1747575792863,0.96170679,104550.0,104540.0,0.1211881]
["bitfinex-derivatives","BTCF0:USTF0",1747575794268,1.45457152,104550.0,104540.0,0.1211881]
["bitfinex-derivatives","BTCF0:USTF0",1747575794458,1.46457152,104550.0,104540.0,0.1211881]
["bitfinex-derivatives","BTCF0:USTF0",1747575795269,1.33250679,104550.0,104540.0,0.1211881]
["bitfinex-derivatives","BTCF0:USTF0",1747575795567,1.19884679,104550.0,104540.0,0.3124413]
["bitfinex-derivatives","BTCF0:USTF0",1747575795867,0.92180679,104550.0,104540.0,0.2467881]
["bitfinex-derivatives","BTCF0:USTF0",1747575796073,1.44736679,104550.0,104540.0,0.2467881]
["bitfinex-derivatives","BTCF0:USTF0",1747575796261,1.44736679,104550.0,104540.0,0.4307881]
["bitfinex-derivatives","BTCF0:USTF0",1747575796656,1.57943152,104550.0,104540.0,0.3051881]
["bitfinex-derivatives","BTCF0:USTF0",1747575797262,1.57943152,104550.0,104540.0,0.1211881]
["bitfinex-derivatives","BTCF0:USTF0",1747575797871,3.070065,104540.0,104530.0,0.4894869]
["bitfinex-derivatives","BTCF0:USTF0",1747575798173,3.45322973,104540.0,104530.0,0.9902869]
["bitfinex-derivatives","BTCF0:USTF0",1747575798466,3.32572973,104540.0,104530.0,0.6294869]
["bitfinex-derivatives","BTCF0:USTF0",1747575798866,3.32572973,104540.0,104530.0,0.5816691]
["bitfinex-derivatives","BTCF0:USTF0",1747575799060,3.32572973,104540.0,104530.0,1.1264691]
["bitfinex-derivatives","BTCF0:USTF0",1747575799262,3.32572973,104540.0,104530.0,0.9822753]
["bitfinex-derivatives","BTCF0:USTF0",1747575799471,3.32972973,104540.0,104530.0,0.9832753]
["bitfinex-derivatives","BTCF0:USTF0",1747575801671,3.84256973,104540.0,104530.0,0.9832753]
["bitfinex-derivatives","BTCF0:USTF0",1747575801873,3.84256973,104540.0,104530.0,0.6224753]
["bitfinex-derivatives","BTCF0:USTF0",1747575802080,4.32826973,104540.0,104530.0,0.3720753]
["bitfinex-derivatives","BTCF0:USTF0",1747575802372,3.97746973,104540.0,104530.0,0.4954753]
["bitfinex-derivatives","BTCF0:USTF0",1747575802568,3.97746973,104540.0,104530.0,0.57769002]
["bitfinex-derivatives","BTCF0:USTF0",1747575803069,3.586505,104540.0,104530.0,1.12976162]
["bitfinex-derivatives","BTCF0:USTF0",1747575803463,3.71856973,104540.0,104530.0,1.12976162]
["bitfinex-derivatives","BTCF0:USTF0",1747575803663,3.71856973,104540.0,104530.0,0.76896162]
["bitfinex-derivatives","BTCF0:USTF0",1747575803867,3.71856973,104540.0,104530.0,1.12976162]
["bitfinex-derivatives","BTCF0:USTF0",1747575804173,3.71856973,104540.0,104530.0,0.93849002]
["bitfinex-derivatives","BTCF0:USTF0",1747575804567,3.71856973,104540.0,104530.0,1.12976162]
["bitfinex-derivatives","BTCF0:USTF0",1747575804772,3.71856973,104540.0,104530.0,1.12976168]
["bitfinex-derivatives","BTCF0:USTF0",1747575805069,3.330865,104540.0,104530.0,1.12976168]
["bitfinex-derivatives","BTCF0:USTF0",1747575805274,3.585545,104540.0,104530.0,1.12976168]
["bitfinex-derivatives","BTCF0:USTF0",1747575805679,3.074065,104540.0,104530.0,1.12976168]
["bitfinex-derivatives","BTCF0:USTF0",1747575805870,3.585385,104540.0,104530.0,1.17395966]
["bitfinex-derivatives","BTCF0:USTF0",1747575806174,3.585385,104540.0,104530.0,1.21805695]
["bitfinex-derivatives","BTCF0:USTF0",1747575806675,3.330865,104540.0,104530.0,1.21805695]
["bitfinex-derivatives","BTCF0:USTF0",1747575806978,3.330865,104540.0,104530.0,1.02678535]
["bitfinex-derivatives","BTCF0:USTF0",1747575807160,3.330865,104540.0,104530.0,1.21805695]
["bitfinex-derivatives","BTCF0:USTF0",1747575807365,3.20612973,104540.0,104530.0,1.02678535]
["bitfinex-derivatives","BTCF0:USTF0",1747575807864,3.584505,104540.0,104530.0,1.02678535]
["bitfinex-derivatives","BTCF0:USTF0",1747575809978,3.584505,104540.0,104530.0,1.04098735]
["bitfinex-derivatives","BTCF0:USTF0",1747575810478,3.3308652,104540.0,104530.0,1.23225885]
["bitfinex-derivatives","BTCF0:USTF0",1747575812176,3.3308652,104540.0,104530.0,1.2322584]
["bitfinex-derivatives","BTCF0:USTF0",1747575812479,3.1396119,104540.0,104530.0,1.2322584]
["bitfinex-derivatives","BTCF0:USTF0",1747575812669,3.3308652,104540.0,104530.0,1.2322584]
["bitfinex-derivatives","BTCF0:USTF0",1747575813177,3.1396119,104540.0,104530.0,1.27645638]
["bitfinex-derivatives","BTCF0:USTF0",1747575813876,3.1396119,104540.0,104530.0,1.27645633]
["bitfinex-derivatives","BTCF0:USTF0",1747575814178,3.1396119,104540.0,104530.0,1.28198635]
["bitfinex-derivatives","BTCF0:USTF0",1747575815378,3.1395719,104540.0,104530.0,1.28198635]
["bitfinex-derivatives","BTCF0:USTF0",1747575816080,3.1395719,104540.0,104530.0,1.28198638]
["bitfinex-derivatives","BTCF0:USTF0",1747575816577,3.3308252,104540.0,104530.0,1.28198638]
["bitfinex-derivatives","BTCF0:USTF0",1747575816773,3.4586252,104540.0,104530.0,1.28198638]
["bitfinex-derivatives","BTCF0:USTF0",1747575818085,3.4586252,104540.0,104530.0,1.28198646]
["bitfinex-derivatives","BTCF0:USTF0",1747575819877,3.5868252,104540.0,104530.0,1.34101581]
["bitfinex-derivatives","BTCF0:USTF0",1747575820479,3.4586252,104540.0,104530.0,1.34101581]
["bitfinex-derivatives","BTCF0:USTF0",1747575820682,3.5857252,104540.0,104530.0,1.34101581]
["bitfinex-derivatives","BTCF0:USTF0",1747575820880,3.71778993,104540.0,104530.0,1.02344431]
["bitfinex-derivatives","BTCF0:USTF0",1747575821173,3.84888993,104540.0,104530.0,0.90004431]
["bitfinex-derivatives","BTCF0:USTF0",1747575821379,3.86888993,104540.0,104530.0,0.90004431]
["bitfinex-derivatives","BTCF0:USTF0",1747575821778,3.84888993,104540.0,104530.0,0.90004431]
["bitfinex-derivatives","BTCF0:USTF0",1747575821986,3.84888993,104540.0,104530.0,0.53924431]
["bitfinex-derivatives","BTCF0:USTF0",1747575822274,3.84888993,104540.0,104530.0,0.35524431]
["bitfinex-derivatives","BTCF0:USTF0",1747575822676,3.84888993,104540.0,104530.0,0.90731561]
["bitfinex-derivatives","BTCF0:USTF0",1747575822879,3.4600652,104540.0,104530.0,0.6396903]
["bitfinex-derivatives","BTCF0:USTF0",1747575823067,3.9641052,104540.0,104530.0,0.8236903]
["bitfinex-derivatives","BTCF0:USTF0",1747575823271,4.09612993,104540.0,104530.0,0.8236903]
["bitfinex-derivatives","BTCF0:USTF0",1747575823681,4.09612993,104540.0,104530.0,0.391819]
["bitfinex-derivatives","BTCF0:USTF0",1747575824480,4.09612993,104540.0,104530.0,0.5830903]
["bitfinex-derivatives","BTCF0:USTF0",1747575824679,4.09612993,104540.0,104530.0,1.0638903]
["bitfinex-derivatives","BTCF0:USTF0",1747575824872,3.6351119,104540.0,104530.0,1.1886903]
["bitfinex-derivatives","BTCF0:USTF0",1747575825073,3.8263652,104540.0,104530.0,1.1886903]
["bitfinex-derivatives","BTCF0:USTF0",1747575825783,3.6351119,104540.0,104530.0,1.1886903]
["bitfinex-derivatives","BTCF0:USTF0",1747575826085,3.3329652,104540.0,104530.0,1.1886903]
["bitfinex-derivatives","BTCF0:USTF0",1747575826281,3.8260052,104540.0,104530.0,1.1886903]
["bitfinex-derivatives","BTCF0:USTF0",1747575826474,3.8260052,104540.0,104530.0,1.29200879]
["bitfinex-derivatives","BTCF0:USTF0",1747575827870,3.9500052,104540.0,104530.0,1.29200879]
["bitfinex-derivatives","BTCF0:USTF0",1747575828675,3.8260052,104540.0,104530.0,1.29200879]
["bitfinex-derivatives","BTCF0:USTF0",1747575829783,3.9527052,104540.0,104530.0,1.29200879]
["bitfinex-derivatives","BTCF0:USTF0",1747575830278,3.9527052,104540.0,104530.0,1.24771965]
["bitfinex-derivatives","BTCF0:USTF0",1747575831585,4.08476993,104540.0,104530.0,1.24771965]
["bitfinex-derivatives","BTCF0:USTF0",1747575831778,3.9527052,104540.0,104530.0,1.24771995]
["bitfinex-derivatives","BTCF0:USTF0",1747575832889,4.08476993,104540.0,104530.0,1.24771995]
["bitfinex-derivatives","BTCF0:USTF0",1747575833187,3.9527052,104540.0,104530.0,1.24771995]
["bitfinex-derivatives","BTCF0:USTF0",1747575834779,3.9527052,104540.0,104530.0,1.24772011]
["bitfinex-derivatives","BTCF0:USTF0",1747575835289,4.08476993,104540.0,104530.0,1.24772013]
["bitfinex-derivatives","BTCF0:USTF0",1747575836787,3.3885919,104540.0,104530.0,1.24772013]
["bitfinex-derivatives","BTCF0:USTF0",1747575836987,3.8218052,104540.0,104530.0,1.24772013]
["bitfinex-derivatives","BTCF0:USTF0",1747575837183,3.8216852,104540.0,104530.0,1.29201214]
["bitfinex-derivatives","BTCF0:USTF0",1747575837389,3.3329652,104540.0,104530.0,1.29201214]
["bitfinex-derivatives","BTCF0:USTF0",1747575837790,3.7061452,104540.0,104530.0,1.29201214]
["bitfinex-derivatives","BTCF0:USTF0",1747575839393,3.5148919,104540.0,104530.0,1.29201214]
["bitfinex-derivatives","BTCF0:USTF0",1747575839691,3.79280613,104540.0,104530.0,1.29201214]
["bitfinex-derivatives","BTCF0:USTF0",1747575839892,3.79280613,104540.0,104530.0,1.33611609]
["bitfinex-derivatives","BTCF0:USTF0",1747575841100,3.60155283,104540.0,104530.0,1.33611609]
["bitfinex-derivatives","BTCF0:USTF0",1747575841288,3.79280603,104540.0,104530.0,1.33611609]
["bitfinex-derivatives","BTCF0:USTF0",1747575841489,3.54592603,104540.0,104530.0,1.33611609]
["bitfinex-derivatives","BTCF0:USTF0",1747575841690,3.5148919,104540.0,104530.0,1.33611609]
["bitfinex-derivatives","BTCF0:USTF0",1747575841991,3.7550119,104540.0,104530.0,1.09131584]
["bitfinex-derivatives","BTCF0:USTF0",1747575842193,3.3885919,104540.0,104530.0,1.34541584]
["bitfinex-derivatives","BTCF0:USTF0",1747575842389,3.2574919,104540.0,104530.0,1.34541584]
["bitfinex-derivatives","BTCF0:USTF0",1747575843295,2.8828119,104540.0,104530.0,1.70858916]
["bitfinex-derivatives","BTCF0:USTF0",1747575843491,2.843125,104540.0,104530.0,1.94088916]
["bitfinex-derivatives","BTCF0:USTF0",1747575843687,2.843125,104540.0,104530.0,2.03654862]
["bitfinex-derivatives","BTCF0:USTF0",1747575844585,2.843125,104540.0,104530.0,2.19088862]
["bitfinex-derivatives","BTCF0:USTF0",1747575844785,2.843125,104540.0,104530.0,2.28654862]
["bitfinex-derivatives","BTCF0:USTF0",1747575845696,2.843125,104540.0,104530.0,2.33187838]
["bitfinex-derivatives","BTCF0:USTF0",1747575846197,2.843125,104540.0,104530.0,2.08187838]
["bitfinex-derivatives","BTCF0:USTF0",1747575846392,2.843125,104540.0,104530.0,2.1113437]
["bitfinex-derivatives","BTCF0:USTF0",1747575847096,2.843125,104540.0,104530.0,2.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1747575847493,2.843125,104540.0,104530.0,1.91568368]
["bitfinex-derivatives","BTCF0:USTF0",1747575847699,2.843125,104540.0,104530.0,2.01134368]
["bitfinex-derivatives","BTCF0:USTF0",1747575848401,2.843125,104540.0,104530.0,1.87935299]
["bitfinex-derivatives","BTCF0:USTF0",1747575848605,2.843125,104540.0,104530.0,2.01134368]
["bitfinex-derivatives","BTCF0:USTF0",1747575848794,2.843125,104540.0,104530.0,2.00966368]
["bitfinex-derivatives","BTCF0:USTF0",1747575849791,2.843125,104540.0,104530.0,1.44815125]
["bitfinex-derivatives","BTCF0:USTF0",1747575850403,2.843125,104540.0,104530.0,1.91360368]
["bitfinex-derivatives","BTCF0:USTF0",1747575852094,2.833025,104540.0,104530.0,1.77146368]
["bitfinex-derivatives","BTCF0:USTF0",1747575852299,2.833025,104540.0,104530.0,2.10870368]
["bitfinex-derivatives","BTCF0:USTF0",1747575853090,2.817885,104540.0,104530.0,2.10870365]
["bitfinex-derivatives","BTCF0:USTF0",1747575853400,2.808805,104540.0,104530.0,2.10870365]
["bitfinex-derivatives","BTCF0:USTF0",1747575853794,2.75482776,104540.0,104530.0,2.10814365]
["bitfinex-derivatives","BTCF0:USTF0",1747575854389,2.75482776,104540.0,104530.0,1.87146365]
["bitfinex-derivatives","BTCF0:USTF0",1747575854598,2.75482776,104540.0,104530.0,1.77580365]
["bitfinex-derivatives","BTCF0:USTF0",1747575854799,2.75482776,104540.0,104530.0,1.68479122]
["bitfinex-derivatives","BTCF0:USTF0",1747575855000,2.87832776,104540.0,104530.0,1.68479122]
["bitfinex-derivatives","BTCF0:USTF0",1747575855200,2.87832776,104540.0,104530.0,1.81678191]
["bitfinex-derivatives","BTCF0:USTF0",1747575855402,2.75482776,104540.0,104530.0,1.81678191]
["bitfinex-derivatives","BTCF0:USTF0",1747575855603,2.75482776,104540.0,104530.0,2.04330365]
["bitfinex-derivatives","BTCF0:USTF0",1747575855803,2.75482776,104540.0,104530.0,2.04314365]
["bitfinex-derivatives","BTCF0:USTF0",1747575856003,2.75482776,104540.0,104530.0,2.01369642]
["bitfinex-derivatives","BTCF0:USTF0",1747575856704,2.75482776,104540.0,104530.0,2.01369644]
["bitfinex-derivatives","BTCF0:USTF0",1747575857807,2.75482776,104540.0,104530.0,2.17299644]
["bitfinex-derivatives","BTCF0:USTF0",1747575860106,2.75482776,104540.0,104530.0,2.17151644]
["bitfinex-derivatives","BTCF0:USTF0",1747575860905,2.88532776,104540.0,104530.0,2.17135644]
["bitfinex-derivatives","BTCF0:USTF0",1747575861410,2.75482776,104540.0,104530.0,2.17135644]
["bitfinex-derivatives","BTCF0:USTF0",1747575862312,2.75482776,104540.0,104530.0,2.1713565]
["bitfinex-derivatives","BTCF0:USTF0",1747575862512,2.75482776,104540.0,104530.0,1.9365165]
["bitfinex-derivatives","BTCF0:USTF0",1747575862810,2.75482776,104540.0,104530.0,2.1708765]
["bitfinex-derivatives","BTCF0:USTF0",1747575863307,2.88592776,104540.0,104530.0,2.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1747575863506,2.88592776,104540.0,104530.0,2.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1747575863712,2.75482776,104540.0,104530.0,2.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1747575864104,2.75482776,104540.0,104530.0,1.7772165]
["bitfinex-derivatives","BTCF0:USTF0",1747575864298,2.75482776,104540.0,104530.0,2.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1747575865120,2.88592776,104540.0,104530.0,1.6449165]
["bitfinex-derivatives","BTCF0:USTF0",1747575865409,2.88592776,104540.0,104530.0,1.44925476]
["bitfinex-derivatives","BTCF0:USTF0",1747575865615,3.01262776,104540.0,104530.0,1.63782689]
["bitfinex-derivatives","BTCF0:USTF0",1747575865810,3.01262776,104540.0,104530.0,1.40390689]
["bitfinex-derivatives","BTCF0:USTF0",1747575866615,2.88592776,104540.0,104530.0,1.40390689]
["bitfinex-derivatives","BTCF0:USTF0",1747575866810,2.88592776,104540.0,104530.0,1.49956863]
["bitfinex-derivatives","BTCF0:USTF0",1747575867011,2.75482776,104540.0,104530.0,1.95374863]
["bitfinex-derivatives","BTCF0:USTF0",1747575867614,2.75482776,104540.0,104530.0,1.98303586]
["bitfinex-derivatives","BTCF0:USTF0",1747575867818,2.75482776,104540.0,104530.0,2.02839327]
["bitfinex-derivatives","BTCF0:USTF0",1747575868019,2.75482776,104540.0,104530.0,2.18709327]
["bitfinex-derivatives","BTCF0:USTF0",1747575868919,2.87872776,104540.0,104530.0,2.18709327]
["bitfinex-derivatives","BTCF0:USTF0",1747575869920,2.87872776,104540.0,104530.0,2.18709319]
["bitfinex-derivatives","BTCF0:USTF0",1747575870116,2.75482776,104540.0,104530.0,2.18709319]
["bitfinex-derivatives","BTCF0:USTF0",1747575870323,2.75482776,104540.0,104530.0,1.95357319]
["bitfinex-derivatives","BTCF0:USTF0",1747575870516,2.75482776,104540.0,104530.0,2.18625319]
["bitfinex-derivatives","BTCF0:USTF0",1747575871724,2.75482776,104540.0,104530.0,2.18625306]
["bitfinex-derivatives","BTCF0:USTF0",1747575872322,2.75482776,104540.0,104530.0,1.95357306]
["bitfinex-derivatives","BTCF0:USTF0",1747575872519,2.75482776,104540.0,104530.0,2.18561306]
["bitfinex-derivatives","BTCF0:USTF0",1747575872725,2.90722776,104540.0,104530.0,2.02691306]
["bitfinex-derivatives","BTCF0:USTF0",1747575873531,2.8925312,104540.0,104530.0,2.02691306]
["bitfinex-derivatives","BTCF0:USTF0",1747575874024,2.8925312,104540.0,104530.0,1.90905178]
["bitfinex-derivatives","BTCF0:USTF0",1747575874726,2.8925312,104540.0,104530.0,1.77705155]
["bitfinex-derivatives","BTCF0:USTF0",1747575875022,2.8925312,104540.0,104530.0,1.90905178]
["bitfinex-derivatives","BTCF0:USTF0",1747575876325,3.0410312,104540.0,104530.0,1.90905178]
["bitfinex-derivatives","BTCF0:USTF0",1747575876923,3.0410312,104540.0,104530.0,1.17041155]
["bitfinex-derivatives","BTCF0:USTF0",1747575877126,3.0410312,104540.0,104530.0,1.53313178]
["bitfinex-derivatives","BTCF0:USTF0",1747575877328,3.0410312,104540.0,104530.0,1.61041191]
["bitfinex-derivatives","BTCF0:USTF0",1747575879617,3.0410312,104540.0,104530.0,1.47841168]
["bitfinex-derivatives","BTCF0:USTF0",1747575879819,3.0410312,104540.0,104530.0,1.61041191]
["bitfinex-derivatives","BTCF0:USTF0",1747575880020,3.0410312,104540.0,104530.0,1.07041168]
["bitfinex-derivatives","BTCF0:USTF0",1747575880219,3.0410312,104540.0,104530.0,0.97474994]
["bitfinex-derivatives","BTCF0:USTF0",1747575881026,3.84412463,104540.0,104530.0,0.59707886]
["bitfinex-derivatives","BTCF0:USTF0",1747575881232,4.48459693,104540.0,104530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747575881526,0.1912898,104520.0,104510.0,0.04991978]
["bitfinex-derivatives","BTCF0:USTF0",1747575881733,1.15216501,104520.0,104510.0,0.17954229]
["bitfinex-derivatives","BTCF0:USTF0",1747575882123,1.33616501,104520.0,104510.0,0.17954229]
["bitfinex-derivatives","BTCF0:USTF0",1747575882430,1.68184501,104520.0,104510.0,0.17954229]
["bitfinex-derivatives","BTCF0:USTF0",1747575883128,1.68184501,104520.0,104510.0,0.09914229]
["bitfinex-derivatives","BTCF0:USTF0",1747575883733,1.68384501,104520.0,104510.0,0.28945049]
["bitfinex-derivatives","BTCF0:USTF0",1747575883932,1.68484501,104520.0,104510.0,0.09814229]
["bitfinex-derivatives","BTCF0:USTF0",1747575884133,0.1913082,104510.0,104500.0,0.24854267]
["bitfinex-derivatives","BTCF0:USTF0",1747575884330,0.68410843,104510.0,104500.0,0.31854267]
["bitfinex-derivatives","BTCF0:USTF0",1747575884630,1.02989643,104510.0,104500.0,0.27323677]
["bitfinex-derivatives","BTCF0:USTF0",1747575884835,1.15187392,104510.0,104500.0,0.27323677]
["bitfinex-derivatives","BTCF0:USTF0",1747575885233,1.34587392,104510.0,104500.0,0.27323677]
["bitfinex-derivatives","BTCF0:USTF0",1747575886422,1.34597392,104510.0,104500.0,0.27323677]
["bitfinex-derivatives","BTCF0:USTF0",1747575886622,1.34697392,104510.0,104500.0,0.27323677]
["bitfinex-derivatives","BTCF0:USTF0",1747575886822,1.34687392,104510.0,104500.0,0.27323677]
["bitfinex-derivatives","BTCF0:USTF0",1747575888127,0.1913266,104500.0,104490.0,0.19230168]
["bitfinex-derivatives","BTCF0:USTF0",1747575888327,1.26478432,104500.0,104490.0,0.28230168]
["bitfinex-derivatives","BTCF0:USTF0",1747575888524,1.61048432,104500.0,104490.0,0.28230188]
["bitfinex-derivatives","BTCF0:USTF0",1747575889728,1.61048432,104500.0,104490.0,0.09195698]
["bitfinex-derivatives","BTCF0:USTF0",1747575890533,0.1913632,104480.0,104470.0,0.51787735]
["bitfinex-derivatives","BTCF0:USTF0",1747575890735,0.78156343,104480.0,104470.0,0.64787735]
["bitfinex-derivatives","BTCF0:USTF0",1747575890937,0.78194092,104480.0,104470.0,0.64787735]
["bitfinex-derivatives","BTCF0:USTF0",1747575891126,0.90354092,104480.0,104470.0,0.65486741]
["bitfinex-derivatives","BTCF0:USTF0",1747575891327,1.26434092,104480.0,104470.0,0.4969317]
["bitfinex-derivatives","BTCF0:USTF0",1747575891736,1.26434092,104480.0,104470.0,0.4989317]
["bitfinex-derivatives","BTCF0:USTF0",1747575891936,1.26434092,104480.0,104470.0,0.3561317]
["bitfinex-derivatives","BTCF0:USTF0",1747575892634,0.90354092,104480.0,104470.0,0.3561317]
["bitfinex-derivatives","BTCF0:USTF0",1747575892831,0.90354092,104480.0,104470.0,0.6616317]
["bitfinex-derivatives","BTCF0:USTF0",1747575892832,0.31334069,104480.0,104470.0,0.6616317]
["bitfinex-derivatives","BTCF0:USTF0",1747575893137,0.90350092,104480.0,104470.0,0.6616317]
["bitfinex-derivatives","BTCF0:USTF0",1747575893940,1.26430092,104480.0,104470.0,0.6626317]
["bitfinex-derivatives","BTCF0:USTF0",1747575894238,1.26430092,104480.0,104470.0,0.5103317]
["bitfinex-derivatives","BTCF0:USTF0",1747575894640,1.26430092,104480.0,104470.0,0.33327059]
["bitfinex-derivatives","BTCF0:USTF0",1747575894641,1.98786092,104480.0,104470.0,0.33327059]
["bitfinex-derivatives","BTCF0:USTF0",1747575895041,1.52970092,104480.0,104470.0,0.33327059]
["bitfinex-derivatives","BTCF0:USTF0",1747575895340,1.49502069,104480.0,104470.0,0.64905209]
["bitfinex-derivatives","BTCF0:USTF0",1747575895529,1.26698069,104480.0,104470.0,0.80335209]
["bitfinex-derivatives","BTCF0:USTF0",1747575895726,1.26698069,104480.0,104470.0,1.16415209]
["bitfinex-derivatives","BTCF0:USTF0",1747575895727,0.00037749,104480.0,104470.0,1.16415209]
["bitfinex-derivatives","BTCF0:USTF0",1747575896136,0.23045749,104480.0,104470.0,1.16415209]
["bitfinex-derivatives","BTCF0:USTF0",1747575896325,0.23045749,104480.0,104470.0,1.34815209]
["bitfinex-derivatives","BTCF0:USTF0",1747575896529,0.00037749,104480.0,104470.0,1.50114451]
["bitfinex-derivatives","BTCF0:USTF0",1747575896730,0.23045749,104480.0,104470.0,1.46486095]
["bitfinex-derivatives","BTCF0:USTF0",1747575897238,0.23045749,104480.0,104470.0,1.50618551]
["bitfinex-derivatives","BTCF0:USTF0",1747575897633,0.00037749,104480.0,104470.0,1.50618551]
["bitfinex-derivatives","BTCF0:USTF0",1747575897944,0.4214065,104500.0,104490.0,0.2391748]
["bitfinex-derivatives","BTCF0:USTF0",1747575898242,0.4214065,104500.0,104490.0,0.8761391]
["bitfinex-derivatives","BTCF0:USTF0",1747575898639,0.4214065,104500.0,104490.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1747575899042,0.4214065,104500.0,104490.0,1.176045]
["bitfinex-derivatives","BTCF0:USTF0",1747575899542,0.4214066,104500.0,104490.0,1.176045]
["bitfinex-derivatives","BTCF0:USTF0",1747575900441,0.23408,104500.0,104490.0,1.177045]
["bitfinex-derivatives","BTCF0:USTF0",1747575900838,0.4254067,104500.0,104490.0,1.177045]
["bitfinex-derivatives","BTCF0:USTF0",1747575901144,0.4254067,104500.0,104490.0,1.325045]
["bitfinex-derivatives","BTCF0:USTF0",1747575901734,0.55640693,104500.0,104490.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747575901938,0.55640693,104500.0,104490.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1747575902145,0.68600693,104500.0,104490.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1747575902441,0.69410693,104500.0,104490.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1747575902842,0.78880693,104500.0,104490.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1747575903537,0.69210693,104500.0,104490.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1747575903743,0.79080693,104500.0,104490.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1747575904440,0.79080693,104500.0,104490.0,0.8162449]
["bitfinex-derivatives","BTCF0:USTF0",1747575904643,0.79080693,104500.0,104490.0,0.82177492]
["bitfinex-derivatives","BTCF0:USTF0",1747575905144,1.01724693,104500.0,104490.0,0.82177492]
["bitfinex-derivatives","BTCF0:USTF0",1747575906546,1.37804693,104500.0,104490.0,0.82177492]
["bitfinex-derivatives","BTCF0:USTF0",1747575908147,1.51004716,104500.0,104490.0,0.63043002]
["bitfinex-derivatives","BTCF0:USTF0",1747575908349,1.37804693,104500.0,104490.0,0.63043002]
["bitfinex-derivatives","BTCF0:USTF0",1747575908653,1.28234693,104500.0,104490.0,0.63043002]
["bitfinex-derivatives","BTCF0:USTF0",1747575908846,1.52004716,104500.0,104490.0,0.63043002]
["bitfinex-derivatives","BTCF0:USTF0",1747575909338,0.1913449,104490.0,104480.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1747575909537,0.96364536,104490.0,104480.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1747575909738,0.94564536,104490.0,104480.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1747575910134,0.94564536,104490.0,104480.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1747575910537,0.94764536,104490.0,104480.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1747575911647,1.04335336,104490.0,104480.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1747575911850,0.1913632,104480.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747575912144,1.26442343,104480.0,104470.0,0.16615866]
["bitfinex-derivatives","BTCF0:USTF0",1747575912341,1.27242343,104480.0,104470.0,0.16615866]
["bitfinex-derivatives","BTCF0:USTF0",1747575912532,1.27242343,104480.0,104470.0,0.16915045]
["bitfinex-derivatives","BTCF0:USTF0",1747575912735,1.36813943,104480.0,104470.0,0.16915045]
["bitfinex-derivatives","BTCF0:USTF0",1747575913145,1.36913943,104480.0,104470.0,0.35315045]
["bitfinex-derivatives","BTCF0:USTF0",1747575913447,1.36913943,104480.0,104470.0,0.39482524]
["bitfinex-derivatives","BTCF0:USTF0",1747575913640,1.51913943,104480.0,104470.0,0.39482524]
["bitfinex-derivatives","BTCF0:USTF0",1747575914147,1.70913943,104480.0,104470.0,0.39682524]
["bitfinex-derivatives","BTCF0:USTF0",1747575914343,1.36913943,104480.0,104470.0,0.39682524]
["bitfinex-derivatives","BTCF0:USTF0",1747575914543,1.54913943,104480.0,104470.0,0.39682524]
["bitfinex-derivatives","BTCF0:USTF0",1747575914740,1.54951692,104480.0,104470.0,0.39682524]
["bitfinex-derivatives","BTCF0:USTF0",1747575915143,1.54951692,104480.0,104470.0,0.35258091]
["bitfinex-derivatives","BTCF0:USTF0",1747575915835,1.54951692,104480.0,104470.0,0.66988091]
["bitfinex-derivatives","BTCF0:USTF0",1747575916040,1.54875692,104480.0,104470.0,0.66988091]
["bitfinex-derivatives","BTCF0:USTF0",1747575916746,1.54875692,104480.0,104470.0,0.62820612]
["bitfinex-derivatives","BTCF0:USTF0",1747575917049,1.54875692,104480.0,104470.0,0.46900612]
["bitfinex-derivatives","BTCF0:USTF0",1747575917236,1.09875692,104480.0,104470.0,0.31090612]
["bitfinex-derivatives","BTCF0:USTF0",1747575917442,1.79847692,104480.0,104470.0,0.20856292]
["bitfinex-derivatives","BTCF0:USTF0",1747575917637,0.1913812,104470.0,104460.0,0.34564433]
["bitfinex-derivatives","BTCF0:USTF0",1747575917844,2.17664166,104470.0,104460.0,0.48564433]
["bitfinex-derivatives","BTCF0:USTF0",1747575918139,0.1913996,104460.0,104450.0,0.21544979]
["bitfinex-derivatives","BTCF0:USTF0",1747575918341,1.57258006,104460.0,104450.0,0.61684979]
["bitfinex-derivatives","BTCF0:USTF0",1747575918541,2.01831606,104460.0,104450.0,0.61684979]
["bitfinex-derivatives","BTCF0:USTF0",1747575918745,1.66831606,104460.0,104450.0,0.46134979]
["bitfinex-derivatives","BTCF0:USTF0",1747575919248,1.66831606,104460.0,104450.0,0.58635735]
["bitfinex-derivatives","BTCF0:USTF0",1747575919549,1.74931606,104460.0,104450.0,0.42955735]
["bitfinex-derivatives","BTCF0:USTF0",1747575919749,1.74931606,104460.0,104450.0,0.28495735]
["bitfinex-derivatives","BTCF0:USTF0",1747575920250,0.99189983,104460.0,104450.0,0.58635735]
["bitfinex-derivatives","BTCF0:USTF0",1747575920455,0.83529983,104460.0,104450.0,0.74125735]
["bitfinex-derivatives","BTCF0:USTF0",1747575920646,1.28449983,104460.0,104450.0,0.74125735]
["bitfinex-derivatives","BTCF0:USTF0",1747575921154,1.28437983,104460.0,104450.0,0.74125735]
["bitfinex-derivatives","BTCF0:USTF0",1747575922953,1.28397983,104460.0,104450.0,0.74125735]
["bitfinex-derivatives","BTCF0:USTF0",1747575923154,0.5531996,104460.0,104450.0,0.93267515]
["bitfinex-derivatives","BTCF0:USTF0",1747575923352,0.001,104460.0,104450.0,1.42547538]
["bitfinex-derivatives","BTCF0:USTF0",1747575923554,0.4177994,104460.0,104450.0,1.42547538]
["bitfinex-derivatives","BTCF0:USTF0",1747575923750,0.4177994,104460.0,104450.0,1.10205735]
["bitfinex-derivatives","BTCF0:USTF0",1747575924144,0.68519963,104460.0,104450.0,0.74125735]
["bitfinex-derivatives","BTCF0:USTF0",1747575924352,1.1567794,104460.0,104450.0,0.74125735]
["bitfinex-derivatives","BTCF0:USTF0",1747575924656,0.6412794,104460.0,104450.0,0.74125735]
["bitfinex-derivatives","BTCF0:USTF0",1747575924856,0.6412794,104460.0,104450.0,0.7823468]
["bitfinex-derivatives","BTCF0:USTF0",1747575925057,0.63182393,104460.0,104450.0,0.7823468]
["bitfinex-derivatives","BTCF0:USTF0",1747575926558,0.18306393,104460.0,104450.0,0.7823468]
["bitfinex-derivatives","BTCF0:USTF0",1747575926757,0.63150393,104460.0,104450.0,0.7823468]
["bitfinex-derivatives","BTCF0:USTF0",1747575927754,0.76330416,104460.0,104450.0,0.7823468]
["bitfinex-derivatives","BTCF0:USTF0",1747575927953,1.27020416,104460.0,104450.0,0.7823468]
["bitfinex-derivatives","BTCF0:USTF0",1747575928658,1.27020416,104460.0,104450.0,0.74125735]
["bitfinex-derivatives","BTCF0:USTF0",1747575935153,1.27020416,104460.0,104450.0,0.74678737]
["bitfinex-derivatives","BTCF0:USTF0",1747575938462,1.27020416,104460.0,104450.0,0.78797167]
["bitfinex-derivatives","BTCF0:USTF0",1747575939161,1.42780416,104460.0,104450.0,0.78797167]
["bitfinex-derivatives","BTCF0:USTF0",1747575940456,1.42780416,104460.0,104450.0,0.74678737]
["bitfinex-derivatives","BTCF0:USTF0",1747575941062,0.67586416,104460.0,104450.0,0.74678737]
["bitfinex-derivatives","BTCF0:USTF0",1747575941270,0.54386393,104460.0,104450.0,0.93820517]
["bitfinex-derivatives","BTCF0:USTF0",1747575941459,0.99142393,104460.0,104450.0,0.93820517]
["bitfinex-derivatives","BTCF0:USTF0",1747575941658,0.99142393,104460.0,104450.0,0.74678737]
["bitfinex-derivatives","BTCF0:USTF0",1747575942667,0.54386393,104460.0,104450.0,0.74678737]
["bitfinex-derivatives","BTCF0:USTF0",1747575942869,0.98806393,104460.0,104450.0,0.74678737]
["bitfinex-derivatives","BTCF0:USTF0",1747575943367,0.98806393,104460.0,104450.0,0.7880016]
["bitfinex-derivatives","BTCF0:USTF0",1747575943670,0.54386393,104460.0,104450.0,0.7880016]
["bitfinex-derivatives","BTCF0:USTF0",1747575943862,0.98802393,104460.0,104450.0,0.7880016]
["bitfinex-derivatives","BTCF0:USTF0",1747575944165,0.62722393,104460.0,104450.0,0.7880016]
["bitfinex-derivatives","BTCF0:USTF0",1747575945371,0.78102393,104460.0,104450.0,0.7880016]
["bitfinex-derivatives","BTCF0:USTF0",1747575946372,0.54386393,104460.0,104450.0,0.7880016]
["bitfinex-derivatives","BTCF0:USTF0",1747575946559,0.31115153,104460.0,104450.0,1.47221963]
["bitfinex-derivatives","BTCF0:USTF0",1747575946766,0.50255103,104460.0,104450.0,1.3402194]
["bitfinex-derivatives","BTCF0:USTF0",1747575946962,0.31115153,104460.0,104450.0,1.3402194]
["bitfinex-derivatives","BTCF0:USTF0",1747575947167,0.50255103,104460.0,104450.0,1.3402194]
["bitfinex-derivatives","BTCF0:USTF0",1747575947473,0.50255103,104460.0,104450.0,1.47221963]
["bitfinex-derivatives","BTCF0:USTF0",1747575947776,0.50292852,104460.0,104450.0,1.47221963]
["bitfinex-derivatives","BTCF0:USTF0",1747575949373,0.50292852,104460.0,104450.0,1.3402194]
["bitfinex-derivatives","BTCF0:USTF0",1747575949578,0.41385699,104460.0,104450.0,1.42870807]
["bitfinex-derivatives","BTCF0:USTF0",1747575951267,0.19177699,104460.0,104450.0,1.23729027]
["bitfinex-derivatives","BTCF0:USTF0",1747575951468,0.41385699,104460.0,104450.0,0.87649027]
["bitfinex-derivatives","BTCF0:USTF0",1747575952079,0.57385699,104460.0,104450.0,0.87649027]
["bitfinex-derivatives","BTCF0:USTF0",1747575952376,0.41385699,104460.0,104450.0,1.23729027]
["bitfinex-derivatives","BTCF0:USTF0",1747575952674,0.41385699,104460.0,104450.0,1.20794402]
["bitfinex-derivatives","BTCF0:USTF0",1747575952876,0.19177699,104460.0,104450.0,1.20794402]
["bitfinex-derivatives","BTCF0:USTF0",1747575953080,0.41385699,104460.0,104450.0,1.20794402]
["bitfinex-derivatives","BTCF0:USTF0",1747575953377,0.41385699,104460.0,104450.0,0.84714402]
["bitfinex-derivatives","BTCF0:USTF0",1747575953569,0.57385699,104460.0,104450.0,0.84714402]
["bitfinex-derivatives","BTCF0:USTF0",1747575954778,0.85535722,104460.0,104450.0,0.84714402]
["bitfinex-derivatives","BTCF0:USTF0",1747575955076,1.21615722,104460.0,104450.0,0.84714402]
["bitfinex-derivatives","BTCF0:USTF0",1747575955770,1.08415699,104460.0,104450.0,0.84714402]
["bitfinex-derivatives","BTCF0:USTF0",1747575955964,0.85535722,104460.0,104450.0,0.84714402]
["bitfinex-derivatives","BTCF0:USTF0",1747575956578,0.85535722,104460.0,104450.0,0.7880016]
["bitfinex-derivatives","BTCF0:USTF0",1747575956878,0.72335699,104460.0,104450.0,0.7880016]
["bitfinex-derivatives","BTCF0:USTF0",1747575957078,1.08415699,104460.0,104450.0,0.7880016]
["bitfinex-derivatives","BTCF0:USTF0",1747575957274,1.21615722,104460.0,104450.0,0.7880016]
["bitfinex-derivatives","BTCF0:USTF0",1747575958477,1.21615722,104460.0,104450.0,0.6341016]
["bitfinex-derivatives","BTCF0:USTF0",1747575959777,1.43815722,104460.0,104450.0,0.6341016]
["bitfinex-derivatives","BTCF0:USTF0",1747575960079,1.08314875,104460.0,104450.0,0.59288737]
["bitfinex-derivatives","BTCF0:USTF0",1747575960275,1.52722875,104460.0,104450.0,0.59288737]
["bitfinex-derivatives","BTCF0:USTF0",1747575961376,1.52722875,104460.0,104450.0,0.78430517]
["bitfinex-derivatives","BTCF0:USTF0",1747575961575,1.24572852,104460.0,104450.0,0.78430517]
["bitfinex-derivatives","BTCF0:USTF0",1747575962081,1.24572852,104460.0,104450.0,0.59288737]
["bitfinex-derivatives","BTCF0:USTF0",1747575962374,0.79585699,104460.0,104450.0,0.59288737]
["bitfinex-derivatives","BTCF0:USTF0",1747575963474,0.92785722,104460.0,104450.0,0.59288737]
["bitfinex-derivatives","BTCF0:USTF0",1747575964578,0.63581699,104460.0,104450.0,1.14510517]
["bitfinex-derivatives","BTCF0:USTF0",1747575965082,0.41385699,104460.0,104450.0,1.14510517]
["bitfinex-derivatives","BTCF0:USTF0",1747575965278,0.41385699,104460.0,104450.0,0.99487525]
["bitfinex-derivatives","BTCF0:USTF0",1747575965675,0.41385699,104460.0,104450.0,1.18629305]
["bitfinex-derivatives","BTCF0:USTF0",1747575965974,0.63581699,104460.0,104450.0,0.63407525]
["bitfinex-derivatives","BTCF0:USTF0",1747575966984,0.19177699,104460.0,104450.0,0.63407525]
["bitfinex-derivatives","BTCF0:USTF0",1747575967282,0.63581699,104460.0,104450.0,0.63407525]
["bitfinex-derivatives","BTCF0:USTF0",1747575970674,0.91431722,104460.0,104450.0,0.63407525]
["bitfinex-derivatives","BTCF0:USTF0",1747575971485,0.91427722,104460.0,104450.0,0.63407525]
["bitfinex-derivatives","BTCF0:USTF0",1747575971784,1.06167722,104460.0,104450.0,0.63407525]
["bitfinex-derivatives","BTCF0:USTF0",1747575974284,0.92967699,104460.0,104450.0,0.63407525]
["bitfinex-derivatives","BTCF0:USTF0",1747575974483,1.06167722,104460.0,104450.0,0.63407525]
["bitfinex-derivatives","BTCF0:USTF0",1747575974983,1.42247722,104460.0,104450.0,0.63407525]
["bitfinex-derivatives","BTCF0:USTF0",1747575975984,1.55447745,104460.0,104450.0,0.33267525]
["bitfinex-derivatives","BTCF0:USTF0",1747575976584,1.55447745,104460.0,104450.0,0.29148737]
["bitfinex-derivatives","BTCF0:USTF0",1747575977084,1.65021345,104460.0,104450.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1747575977689,1.99021345,104460.0,104450.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1747575977880,1.99021345,104460.0,104450.0,0.2569614]
["bitfinex-derivatives","BTCF0:USTF0",1747575978078,2.00854768,104460.0,104450.0,0.2569614]
["bitfinex-derivatives","BTCF0:USTF0",1747575978379,1.66854768,104460.0,104450.0,0.15551365]
["bitfinex-derivatives","BTCF0:USTF0",1747575978586,2.01854768,104460.0,104450.0,0.15551365]
["bitfinex-derivatives","BTCF0:USTF0",1747575978781,1.87386405,104460.0,104450.0,0.15551365]
["bitfinex-derivatives","BTCF0:USTF0",1747575979081,2.36953028,104460.0,104450.0,0.07937755]
["bitfinex-derivatives","BTCF0:USTF0",1747575979284,0.1914362,104440.0,104430.0,0.45281507]
["bitfinex-derivatives","BTCF0:USTF0",1747575979490,1.12799643,104440.0,104430.0,0.60281507]
["bitfinex-derivatives","BTCF0:USTF0",1747575979688,1.42769643,104440.0,104430.0,0.60281507]
["bitfinex-derivatives","BTCF0:USTF0",1747575980186,1.42769643,104440.0,104430.0,0.78681507]
["bitfinex-derivatives","BTCF0:USTF0",1747575980689,1.43269643,104440.0,104430.0,0.78781507]
["bitfinex-derivatives","BTCF0:USTF0",1747575980989,1.43307392,104440.0,104430.0,0.78781507]
["bitfinex-derivatives","BTCF0:USTF0",1747575981494,2.40162615,104440.0,104430.0,0.3047785]
["bitfinex-derivatives","BTCF0:USTF0",1747575981787,0.1914545,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747575981975,0.1914545,104430.0,104420.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1747575981976,2.38035496,104430.0,104420.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1747575982178,2.38035496,104430.0,104420.0,0.19400001]
["bitfinex-derivatives","BTCF0:USTF0",1747575982377,2.38035496,104430.0,104420.0,0.49580001]
["bitfinex-derivatives","BTCF0:USTF0",1747575982783,2.01035496,104430.0,104420.0,0.49580001]
["bitfinex-derivatives","BTCF0:USTF0",1747575982983,2.01335496,104430.0,104420.0,0.49580001]
["bitfinex-derivatives","BTCF0:USTF0",1747575983387,2.01535496,104430.0,104420.0,0.49580001]
["bitfinex-derivatives","BTCF0:USTF0",1747575984484,2.01535496,104430.0,104420.0,0.58270001]
["bitfinex-derivatives","BTCF0:USTF0",1747575985172,2.10491369,104430.0,104420.0,0.58270001]
["bitfinex-derivatives","BTCF0:USTF0",1747575987787,2.10491369,104430.0,104420.0,0.25638251]
["bitfinex-derivatives","BTCF0:USTF0",1747575988186,2.39491369,104430.0,104420.0,0.25638251]
["bitfinex-derivatives","BTCF0:USTF0",1747575988688,2.40899214,104430.0,104420.0,0.17730571]
["bitfinex-derivatives","BTCF0:USTF0",1747575989085,0.1914728,104420.0,104410.0,0.39537102]
["bitfinex-derivatives","BTCF0:USTF0",1747575989385,0.1914912,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747575989579,1.15220139,104410.0,104400.0,0.53714502]
["bitfinex-derivatives","BTCF0:USTF0",1747575990078,1.15220139,104410.0,104400.0,0.50726032]
["bitfinex-derivatives","BTCF0:USTF0",1747575990283,1.15220139,104410.0,104400.0,0.69126032]
["bitfinex-derivatives","BTCF0:USTF0",1747575990586,0.1915095,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747575990777,1.56884996,104400.0,104390.0,0.4436158]
["bitfinex-derivatives","BTCF0:USTF0",1747575990977,1.43684973,104400.0,104390.0,0.4436158]
["bitfinex-derivatives","BTCF0:USTF0",1747575991283,1.43760471,104400.0,104390.0,0.6276158]
["bitfinex-derivatives","BTCF0:USTF0",1747575991482,1.56960494,104400.0,104390.0,0.6276158]
["bitfinex-derivatives","BTCF0:USTF0",1747575991782,1.56960494,104400.0,104390.0,0.63061025]
["bitfinex-derivatives","BTCF0:USTF0",1747575992185,1.56960494,104400.0,104390.0,0.63361025]
["bitfinex-derivatives","BTCF0:USTF0",1747575992584,1.57060494,104400.0,104390.0,0.63561025]
["bitfinex-derivatives","BTCF0:USTF0",1747575993396,1.58060494,104400.0,104390.0,0.60422565]
["bitfinex-derivatives","BTCF0:USTF0",1747575993689,1.13676494,104400.0,104390.0,0.60422565]
["bitfinex-derivatives","BTCF0:USTF0",1747575993888,1.58068494,104400.0,104390.0,0.60422565]
["bitfinex-derivatives","BTCF0:USTF0",1747575994995,1.58068494,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747575995184,0.71756448,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747575995392,0.56606448,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747575995691,0.99998448,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747575996790,0.63918448,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747575997084,0.57918448,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747575997286,0.13526448,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747575997482,0.57918448,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747575998193,0.35726448,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747575998394,0.57918448,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747576001596,0.58031695,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747576002585,0.71231718,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747576002894,0.49039718,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747576003093,1.07311718,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747576008394,1.07295718,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747576008697,0.62919718,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747576008896,1.07295718,104400.0,104390.0,0.60975567]
["bitfinex-derivatives","BTCF0:USTF0",1747576010298,1.07295718,104400.0,104390.0,0.65060928]
["bitfinex-derivatives","BTCF0:USTF0",1747576011388,0.94095695,104400.0,104390.0,0.84213698]
["bitfinex-derivatives","BTCF0:USTF0",1747576011588,0.94095695,104400.0,104390.0,0.65060928]
["bitfinex-derivatives","BTCF0:USTF0",1747576011788,1.07295718,104400.0,104390.0,0.65060928]
["bitfinex-derivatives","BTCF0:USTF0",1747576012999,0.94095695,104400.0,104390.0,0.84213708]
["bitfinex-derivatives","BTCF0:USTF0",1747576013297,1.07295718,104400.0,104390.0,0.84213708]
["bitfinex-derivatives","BTCF0:USTF0",1747576014498,1.07295718,104400.0,104390.0,0.65060928]
["bitfinex-derivatives","BTCF0:USTF0",1747576014700,1.22635718,104400.0,104390.0,0.65060928]
["bitfinex-derivatives","BTCF0:USTF0",1747576015394,1.22635718,104400.0,104390.0,0.84213718]
["bitfinex-derivatives","BTCF0:USTF0",1747576015395,1.00447718,104400.0,104390.0,0.84213718]
["bitfinex-derivatives","BTCF0:USTF0",1747576015595,1.22631718,104400.0,104390.0,0.65060928]
["bitfinex-derivatives","BTCF0:USTF0",1747576018697,1.09431695,104400.0,104390.0,0.65060928]
["bitfinex-derivatives","BTCF0:USTF0",1747576018899,1.22631718,104400.0,104390.0,0.65060928]
["bitfinex-derivatives","BTCF0:USTF0",1747576020904,1.07291718,104400.0,104390.0,0.84213708]
["bitfinex-derivatives","BTCF0:USTF0",1747576021099,1.07291718,104400.0,104390.0,0.65060928]
["bitfinex-derivatives","BTCF0:USTF0",1747576021295,0.22676745,104400.0,104390.0,1.33493731]
["bitfinex-derivatives","BTCF0:USTF0",1747576021499,0.22225749,104400.0,104390.0,1.33493731]
["bitfinex-derivatives","BTCF0:USTF0",1747576021703,0.21742683,104400.0,104390.0,1.33493731]
["bitfinex-derivatives","BTCF0:USTF0",1747576021907,0.37681673,104410.0,104400.0,0.1915095]
["bitfinex-derivatives","BTCF0:USTF0",1747576022096,0.50292993,104410.0,104400.0,0.92840973]
["bitfinex-derivatives","BTCF0:USTF0",1747576022403,0.31143873,104410.0,104400.0,0.92840973]
["bitfinex-derivatives","BTCF0:USTF0",1747576022607,0.08955873,104410.0,104400.0,0.92840973]
["bitfinex-derivatives","BTCF0:USTF0",1747576022990,0.09055873,104410.0,104400.0,0.92940973]
["bitfinex-derivatives","BTCF0:USTF0",1747576023200,0.28204953,104410.0,104400.0,1.81998973]
["bitfinex-derivatives","BTCF0:USTF0",1747576023399,0.28204953,104410.0,104400.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1747576023400,0.77484976,104410.0,104400.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1747576023601,0.99664976,104410.0,104400.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1747576023807,1.30134976,104410.0,104400.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1747576024105,1.21179103,104410.0,104400.0,0.98237853]
["bitfinex-derivatives","BTCF0:USTF0",1747576025097,0.47739103,104410.0,104400.0,0.98237853]
["bitfinex-derivatives","BTCF0:USTF0",1747576025297,0.5671508,104410.0,104400.0,1.17388803]
["bitfinex-derivatives","BTCF0:USTF0",1747576025501,0.6360908,104410.0,104400.0,1.53468803]
["bitfinex-derivatives","BTCF0:USTF0",1747576025697,0.1924908,104410.0,104400.0,1.53468803]
["bitfinex-derivatives","BTCF0:USTF0",1747576025898,0.22284,104410.0,104400.0,1.66668826]
["bitfinex-derivatives","BTCF0:USTF0",1747576026098,0.22284,104410.0,104400.0,1.66369443]
["bitfinex-derivatives","BTCF0:USTF0",1747576026701,0.001,104410.0,104400.0,1.66369443]
["bitfinex-derivatives","BTCF0:USTF0",1747576026912,0.24010408,104420.0,104410.0,0.1914912]
["bitfinex-derivatives","BTCF0:USTF0",1747576027205,0.43044441,104420.0,104410.0,0.80655637]
["bitfinex-derivatives","BTCF0:USTF0",1747576027414,0.43044441,104420.0,104410.0,0.67455614]
["bitfinex-derivatives","BTCF0:USTF0",1747576028000,2.06157506,104410.0,104400.0,1.31444171]
["bitfinex-derivatives","BTCF0:USTF0",1747576028202,2.06384,104410.0,104400.0,1.44081874]
["bitfinex-derivatives","BTCF0:USTF0",1747576028404,2.06384,104410.0,104400.0,1.53559874]
["bitfinex-derivatives","BTCF0:USTF0",1747576028599,2.06384,104410.0,104400.0,1.37399874]
["bitfinex-derivatives","BTCF0:USTF0",1747576029108,2.06384,104410.0,104400.0,1.55899874]
["bitfinex-derivatives","BTCF0:USTF0",1747576029307,2.06384,104410.0,104400.0,1.55799874]
["bitfinex-derivatives","BTCF0:USTF0",1747576030109,2.06384,104410.0,104400.0,1.71029874]
["bitfinex-derivatives","BTCF0:USTF0",1747576030310,2.06484,104410.0,104400.0,1.71229874]
["bitfinex-derivatives","BTCF0:USTF0",1747576030906,2.06484,104410.0,104400.0,1.94429897]
["bitfinex-derivatives","BTCF0:USTF0",1747576031407,2.06484,104410.0,104400.0,1.90807959]
["bitfinex-derivatives","BTCF0:USTF0",1747576032002,2.06484,104410.0,104400.0,1.81959092]
["bitfinex-derivatives","BTCF0:USTF0",1747576034913,2.06484,104410.0,104400.0,1.96712321]
["bitfinex-derivatives","BTCF0:USTF0",1747576035714,2.06484,104410.0,104400.0,2.09912344]
["bitfinex-derivatives","BTCF0:USTF0",1747576036309,2.06484,104410.0,104400.0,1.96712321]
["bitfinex-derivatives","BTCF0:USTF0",1747576037113,2.06484,104410.0,104400.0,2.18876321]
["bitfinex-derivatives","BTCF0:USTF0",1747576037506,2.06484,104410.0,104400.0,1.77556236]
["bitfinex-derivatives","BTCF0:USTF0",1747576037710,2.06484,104410.0,104400.0,1.54356213]
["bitfinex-derivatives","BTCF0:USTF0",1747576038615,2.06484,104410.0,104400.0,1.67556236]
["bitfinex-derivatives","BTCF0:USTF0",1747576038810,2.06484,104410.0,104400.0,1.83876236]
["bitfinex-derivatives","BTCF0:USTF0",1747576040618,2.06484,104410.0,104400.0,1.84429238]
["bitfinex-derivatives","BTCF0:USTF0",1747576041215,2.06484,104410.0,104400.0,1.80007924]
["bitfinex-derivatives","BTCF0:USTF0",1747576044024,2.21694,104410.0,104400.0,1.62020321]
["bitfinex-derivatives","BTCF0:USTF0",1747576044620,2.7692312,104410.0,104400.0,1.25940321]
["bitfinex-derivatives","BTCF0:USTF0",1747576045009,3.21053143,104410.0,104400.0,0.96371228]
["bitfinex-derivatives","BTCF0:USTF0",1747576045327,3.21053143,104410.0,104400.0,0.74146866]
["bitfinex-derivatives","BTCF0:USTF0",1747576045824,3.21053143,104410.0,104400.0,0.54995916]
["bitfinex-derivatives","BTCF0:USTF0",1747576046116,3.43209143,104410.0,104400.0,0.39765916]
["bitfinex-derivatives","BTCF0:USTF0",1747576046509,3.43209143,104410.0,104400.0,0.35680555]
["bitfinex-derivatives","BTCF0:USTF0",1747576046709,3.43209143,104410.0,104400.0,0.35979939]
["bitfinex-derivatives","BTCF0:USTF0",1747576047826,3.43209143,104410.0,104400.0,0.50703336]
["bitfinex-derivatives","BTCF0:USTF0",1747576048013,3.21053143,104410.0,104400.0,0.50703336]
["bitfinex-derivatives","BTCF0:USTF0",1747576048213,3.43217143,104410.0,104400.0,0.50703336]
["bitfinex-derivatives","BTCF0:USTF0",1747576048430,3.3001712,104410.0,104400.0,0.50703336]
["bitfinex-derivatives","BTCF0:USTF0",1747576048725,3.3001712,104410.0,104400.0,0.54788631]
["bitfinex-derivatives","BTCF0:USTF0",1747576050119,3.5217312,104410.0,104400.0,0.54788631]
["bitfinex-derivatives","BTCF0:USTF0",1747576050419,3.0785312,104410.0,104400.0,0.86778631]
["bitfinex-derivatives","BTCF0:USTF0",1747576050927,3.3001712,104410.0,104400.0,0.86778631]
["bitfinex-derivatives","BTCF0:USTF0",1747576051121,3.3001712,104410.0,104400.0,0.86479247]
["bitfinex-derivatives","BTCF0:USTF0",1747576054234,2.79938,104410.0,104400.0,0.9967927]
["bitfinex-derivatives","BTCF0:USTF0",1747576054525,2.57774,104410.0,104400.0,1.1537927]
["bitfinex-derivatives","BTCF0:USTF0",1747576055521,2.21694,104410.0,104400.0,1.1537927]
["bitfinex-derivatives","BTCF0:USTF0",1747576056127,2.21694,104410.0,104400.0,1.5145927]
["bitfinex-derivatives","BTCF0:USTF0",1747576056326,2.21694,104410.0,104400.0,1.02179247]
["bitfinex-derivatives","BTCF0:USTF0",1747576056519,2.06484,104410.0,104400.0,1.5145927]
["bitfinex-derivatives","BTCF0:USTF0",1747576057330,2.06484,104410.0,104400.0,1.74659293]
["bitfinex-derivatives","BTCF0:USTF0",1747576057627,2.06484,104410.0,104400.0,1.79086846]
["bitfinex-derivatives","BTCF0:USTF0",1747576057823,2.06484,104410.0,104400.0,1.88664846]
["bitfinex-derivatives","BTCF0:USTF0",1747576058020,2.06484,104410.0,104400.0,1.98242931]
["bitfinex-derivatives","BTCF0:USTF0",1747576061430,2.06484,104410.0,104400.0,1.85042908]
["bitfinex-derivatives","BTCF0:USTF0",1747576061619,2.06484,104410.0,104400.0,1.92413844]
["bitfinex-derivatives","BTCF0:USTF0",1747576061821,2.06484,104410.0,104400.0,2.14557844]
["bitfinex-derivatives","BTCF0:USTF0",1747576063237,2.06484,104410.0,104400.0,1.82835844]
["bitfinex-derivatives","BTCF0:USTF0",1747576063424,2.06484,104410.0,104400.0,2.04975844]
["bitfinex-derivatives","BTCF0:USTF0",1747576065736,2.06484,104410.0,104400.0,2.02047116]
["bitfinex-derivatives","BTCF0:USTF0",1747576066133,2.06484,104410.0,104400.0,2.05653059]
["bitfinex-derivatives","BTCF0:USTF0",1747576066334,2.06484,104410.0,104400.0,1.83513059]
["bitfinex-derivatives","BTCF0:USTF0",1747576066528,2.06484,104410.0,104400.0,1.96074974]
["bitfinex-derivatives","BTCF0:USTF0",1747576066735,2.22894,104410.0,104400.0,1.73934974]
["bitfinex-derivatives","BTCF0:USTF0",1747576066933,2.22894,104410.0,104400.0,1.96070974]
["bitfinex-derivatives","BTCF0:USTF0",1747576067241,2.22894,104410.0,104400.0,1.60734951]
["bitfinex-derivatives","BTCF0:USTF0",1747576067537,2.22894,104410.0,104400.0,1.86070974]
["bitfinex-derivatives","BTCF0:USTF0",1747576068037,2.39114,104410.0,104400.0,1.86070974]
["bitfinex-derivatives","BTCF0:USTF0",1747576068231,2.39114,104410.0,104400.0,1.63934974]
["bitfinex-derivatives","BTCF0:USTF0",1747576069036,2.39114,104410.0,104400.0,1.50734951]
["bitfinex-derivatives","BTCF0:USTF0",1747576069221,2.39114,104410.0,104400.0,1.69848972]
["bitfinex-derivatives","BTCF0:USTF0",1747576069422,2.22894,104410.0,104400.0,1.69848972]
["bitfinex-derivatives","BTCF0:USTF0",1747576072139,2.22894,104410.0,104400.0,1.66243029]
["bitfinex-derivatives","BTCF0:USTF0",1747576073536,2.06484,104410.0,104400.0,1.99021137]
["bitfinex-derivatives","BTCF0:USTF0",1747576075643,2.06484,104410.0,104400.0,1.93107139]
["bitfinex-derivatives","BTCF0:USTF0",1747576075837,2.06484,104410.0,104400.0,1.93207139]
["bitfinex-derivatives","BTCF0:USTF0",1747576076032,2.06484,104410.0,104400.0,1.93307139]
["bitfinex-derivatives","BTCF0:USTF0",1747576077246,2.06384,104410.0,104400.0,1.93107139]
["bitfinex-derivatives","BTCF0:USTF0",1747576077743,2.06384,104410.0,104400.0,1.79907116]
["bitfinex-derivatives","BTCF0:USTF0",1747576078541,2.06384,104410.0,104400.0,1.79807116]
["bitfinex-derivatives","BTCF0:USTF0",1747576079236,2.06384,104410.0,104400.0,1.70937355]
["bitfinex-derivatives","BTCF0:USTF0",1747576080133,2.22754,104410.0,104400.0,1.70937355]
["bitfinex-derivatives","BTCF0:USTF0",1747576082246,2.22754,104410.0,104400.0,1.84137378]
["bitfinex-derivatives","BTCF0:USTF0",1747576082743,2.06384,104410.0,104400.0,1.95935867]
["bitfinex-derivatives","BTCF0:USTF0",1747576083132,2.23434,104410.0,104400.0,1.95935867]
["bitfinex-derivatives","BTCF0:USTF0",1747576083740,2.23434,104410.0,104400.0,1.69535821]
["bitfinex-derivatives","BTCF0:USTF0",1747576083940,2.23434,104410.0,104400.0,1.82735844]
["bitfinex-derivatives","BTCF0:USTF0",1747576085047,2.23434,104410.0,104400.0,1.95935867]
["bitfinex-derivatives","BTCF0:USTF0",1747576085344,2.23434,104410.0,104400.0,1.82735844]
["bitfinex-derivatives","BTCF0:USTF0",1747576086145,2.23434,104410.0,104400.0,1.95935867]
["bitfinex-derivatives","BTCF0:USTF0",1747576086844,2.23434,104410.0,104400.0,1.9954181]
["bitfinex-derivatives","BTCF0:USTF0",1747576087743,2.23434,104410.0,104400.0,1.73141764]
["bitfinex-derivatives","BTCF0:USTF0",1747576088044,2.23434,104410.0,104400.0,1.9954181]
["bitfinex-derivatives","BTCF0:USTF0",1747576088344,2.23434,104410.0,104400.0,2.1541181]
["bitfinex-derivatives","BTCF0:USTF0",1747576089044,2.23434,104410.0,104400.0,2.15711104]
["bitfinex-derivatives","BTCF0:USTF0",1747576091038,2.23434,104410.0,104400.0,2.1541181]
["bitfinex-derivatives","BTCF0:USTF0",1747576091244,2.06384,104410.0,104400.0,2.15711103]
["bitfinex-derivatives","BTCF0:USTF0",1747576092247,2.06384,104410.0,104400.0,2.16937493]
["bitfinex-derivatives","BTCF0:USTF0",1747576092846,2.23244,104410.0,104400.0,2.0373747]
["bitfinex-derivatives","BTCF0:USTF0",1747576093046,2.23244,104410.0,104400.0,1.87197362]
["bitfinex-derivatives","BTCF0:USTF0",1747576093348,2.39934,104410.0,104400.0,1.55089362]
["bitfinex-derivatives","BTCF0:USTF0",1747576094449,2.39934,104410.0,104400.0,1.39389362]
["bitfinex-derivatives","BTCF0:USTF0",1747576094649,2.76014,104410.0,104400.0,1.03309362]
["bitfinex-derivatives","BTCF0:USTF0",1747576094849,2.98146,104410.0,104400.0,1.03309399]
["bitfinex-derivatives","BTCF0:USTF0",1747576095441,3.30495143,104410.0,104400.0,0.52168449]
["bitfinex-derivatives","BTCF0:USTF0",1747576095750,3.30495143,104410.0,104400.0,0.71319399]
["bitfinex-derivatives","BTCF0:USTF0",1747576097848,3.30495143,104410.0,104400.0,0.63966921]
["bitfinex-derivatives","BTCF0:USTF0",1747576098548,3.30495143,104410.0,104400.0,0.59134588]
["bitfinex-derivatives","BTCF0:USTF0",1747576099748,0.1915095,104400.0,104390.0,0.37792808]
["bitfinex-derivatives","BTCF0:USTF0",1747576099952,1.16880973,104400.0,104390.0,0.57880308]
["bitfinex-derivatives","BTCF0:USTF0",1747576100251,1.61164471,104400.0,104390.0,0.76280308]
["bitfinex-derivatives","BTCF0:USTF0",1747576100461,1.6120222,104400.0,104390.0,0.75980898]
["bitfinex-derivatives","BTCF0:USTF0",1747576100749,0.70667247,104400.0,104390.0,0.74360883]
["bitfinex-derivatives","BTCF0:USTF0",1747576101056,0.70667247,104400.0,104390.0,1.22220883]
["bitfinex-derivatives","BTCF0:USTF0",1747576101446,0.70667247,104400.0,104390.0,1.22242738]
["bitfinex-derivatives","BTCF0:USTF0",1747576102350,0.70767247,104400.0,104390.0,1.22642738]
["bitfinex-derivatives","BTCF0:USTF0",1747576102556,0.70767247,104400.0,104390.0,1.09442715]
["bitfinex-derivatives","BTCF0:USTF0",1747576103053,0.70771247,104400.0,104390.0,1.22642738]
["bitfinex-derivatives","BTCF0:USTF0",1747576103354,0.70771247,104400.0,104390.0,1.28570753]
["bitfinex-derivatives","BTCF0:USTF0",1747576104648,0.70771247,104400.0,104390.0,1.64650753]
["bitfinex-derivatives","BTCF0:USTF0",1747576104852,0.70771247,104400.0,104390.0,1.61021453]
["bitfinex-derivatives","BTCF0:USTF0",1747576108359,0.70771247,104400.0,104390.0,1.24941453]
["bitfinex-derivatives","BTCF0:USTF0",1747576111063,0.70771247,104400.0,104390.0,1.61021453]
["bitfinex-derivatives","BTCF0:USTF0",1747576111464,0.70771247,104400.0,104390.0,1.24941453]
["bitfinex-derivatives","BTCF0:USTF0",1747576111659,0.54051247,104400.0,104390.0,1.24941453]
["bitfinex-derivatives","BTCF0:USTF0",1747576111866,0.54051247,104400.0,104390.0,1.25240807]
["bitfinex-derivatives","BTCF0:USTF0",1747576112565,0.54051247,104400.0,104390.0,1.29265303]
["bitfinex-derivatives","BTCF0:USTF0",1747576114065,0.37801247,104400.0,104390.0,1.29265303]
["bitfinex-derivatives","BTCF0:USTF0",1747576114463,0.37801247,104400.0,104390.0,1.1606528]
["bitfinex-derivatives","BTCF0:USTF0",1747576114668,0.53541247,104400.0,104390.0,1.29265303]
["bitfinex-derivatives","BTCF0:USTF0",1747576114856,0.31433247,104400.0,104390.0,1.29818305]
["bitfinex-derivatives","BTCF0:USTF0",1747576115056,0.53541247,104400.0,104390.0,1.29818305]
["bitfinex-derivatives","BTCF0:USTF0",1747576115756,0.53541247,104400.0,104390.0,1.25307055]
["bitfinex-derivatives","BTCF0:USTF0",1747576115757,0.37801247,104400.0,104390.0,1.25307055]
["bitfinex-derivatives","BTCF0:USTF0",1747576117468,0.37801247,104400.0,104390.0,1.16618282]
["bitfinex-derivatives","BTCF0:USTF0",1747576117666,0.37801247,104400.0,104390.0,1.25307055]
["bitfinex-derivatives","BTCF0:USTF0",1747576118165,0.8257002,104400.0,104390.0,1.16618282]
["bitfinex-derivatives","BTCF0:USTF0",1747576118365,0.9822002,104400.0,104390.0,1.16618282]
["bitfinex-derivatives","BTCF0:USTF0",1747576119262,0.89531247,104400.0,104390.0,1.16618282]
["bitfinex-derivatives","BTCF0:USTF0",1747576119864,0.89531247,104400.0,104390.0,1.25307055]
["bitfinex-derivatives","BTCF0:USTF0",1747576120060,0.37801247,104400.0,104390.0,1.25307055]
["bitfinex-derivatives","BTCF0:USTF0",1747576120261,0.15693247,104400.0,104390.0,1.61387055]
["bitfinex-derivatives","BTCF0:USTF0",1747576120466,0.15693247,104400.0,104390.0,1.25307055]
["bitfinex-derivatives","BTCF0:USTF0",1747576120657,0.15693247,104400.0,104390.0,1.16618282]
["bitfinex-derivatives","BTCF0:USTF0",1747576120872,0.15693247,104400.0,104390.0,1.25307055]
["bitfinex-derivatives","BTCF0:USTF0",1747576121671,0.15693247,104400.0,104390.0,1.16618282]
["bitfinex-derivatives","BTCF0:USTF0",1747576122769,0.15693247,104400.0,104390.0,1.25510305]
["bitfinex-derivatives","BTCF0:USTF0",1747576123270,0.15693247,104400.0,104390.0,1.2551031]
["bitfinex-derivatives","BTCF0:USTF0",1747576123969,0.15693247,104400.0,104390.0,1.748313]
["bitfinex-derivatives","BTCF0:USTF0",1747576124271,0.37801247,104400.0,104390.0,1.748313]
["bitfinex-derivatives","BTCF0:USTF0",1747576125772,0.37801247,104400.0,104390.0,1.387513]
["bitfinex-derivatives","BTCF0:USTF0",1747576126974,0.37801247,104400.0,104390.0,1.38751299]
["bitfinex-derivatives","BTCF0:USTF0",1747576127272,0.37914494,104400.0,104390.0,1.38751299]
["bitfinex-derivatives","BTCF0:USTF0",1747576130477,0.37914494,104400.0,104390.0,1.38751298]
["bitfinex-derivatives","BTCF0:USTF0",1747576131177,0.37914494,104400.0,104390.0,1.74831298]
["bitfinex-derivatives","BTCF0:USTF0",1747576133377,0.37914494,104400.0,104390.0,1.68903283]
["bitfinex-derivatives","BTCF0:USTF0",1747576133780,0.37914494,104400.0,104390.0,1.32823283]
["bitfinex-derivatives","BTCF0:USTF0",1747576136576,0.37914494,104400.0,104390.0,1.19582293]
["bitfinex-derivatives","BTCF0:USTF0",1747576136766,0.73994494,104400.0,104390.0,1.19582293]
["bitfinex-derivatives","BTCF0:USTF0",1747576136965,0.93145434,104400.0,104390.0,1.19582293]
["bitfinex-derivatives","BTCF0:USTF0",1747576137165,1.08985434,104400.0,104390.0,1.19582293]
["bitfinex-derivatives","BTCF0:USTF0",1747576140082,1.08985434,104400.0,104390.0,1.19582317]
["bitfinex-derivatives","BTCF0:USTF0",1747576140980,1.08985434,104400.0,104390.0,1.25516458]
["bitfinex-derivatives","BTCF0:USTF0",1747576141179,1.22226424,104400.0,104390.0,1.10106458]
["bitfinex-derivatives","BTCF0:USTF0",1747576141480,1.22226424,104400.0,104390.0,0.94126458]
["bitfinex-derivatives","BTCF0:USTF0",1747576141685,1.31041434,104400.0,104390.0,1.11336458]
["bitfinex-derivatives","BTCF0:USTF0",1747576141980,1.31041434,104400.0,104390.0,1.2002734]
["bitfinex-derivatives","BTCF0:USTF0",1747576141981,1.11890494,104400.0,104390.0,1.2002734]
["bitfinex-derivatives","BTCF0:USTF0",1747576142171,0.15806494,104400.0,104390.0,1.2002734]
["bitfinex-derivatives","BTCF0:USTF0",1747576142375,0.37878494,104400.0,104390.0,1.2002734]
["bitfinex-derivatives","BTCF0:USTF0",1747576142782,0.73958494,104400.0,104390.0,1.2002734]
["bitfinex-derivatives","BTCF0:USTF0",1747576143287,0.91348494,104400.0,104390.0,1.11336458]
["bitfinex-derivatives","BTCF0:USTF0",1747576143582,1.27881208,104400.0,104390.0,0.77656458]
["bitfinex-derivatives","BTCF0:USTF0",1747576143884,1.19190326,104400.0,104390.0,0.77456458]
["bitfinex-derivatives","BTCF0:USTF0",1747576144085,1.19290326,104400.0,104390.0,0.94426458]
["bitfinex-derivatives","BTCF0:USTF0",1747576144388,1.19290326,104400.0,104390.0,0.92715798]
["bitfinex-derivatives","BTCF0:USTF0",1747576144389,1.25271733,104400.0,104390.0,0.92715798]
["bitfinex-derivatives","BTCF0:USTF0",1747576144778,1.25371733,104400.0,104390.0,0.92615798]
["bitfinex-derivatives","BTCF0:USTF0",1747576145179,1.16880851,104400.0,104390.0,0.92615798]
["bitfinex-derivatives","BTCF0:USTF0",1747576145379,0.97733901,104400.0,104390.0,1.0130668]
["bitfinex-derivatives","BTCF0:USTF0",1747576145578,0.97533901,104400.0,104390.0,1.0120668]
["bitfinex-derivatives","BTCF0:USTF0",1747576145782,0.97833901,104400.0,104390.0,0.92615798]
["bitfinex-derivatives","BTCF0:USTF0",1747576146179,1.16984851,104400.0,104390.0,0.92615798]
["bitfinex-derivatives","BTCF0:USTF0",1747576146882,1.16984851,104400.0,104390.0,0.92615796]
["bitfinex-derivatives","BTCF0:USTF0",1747576147082,1.11003444,104400.0,104390.0,0.98549937]
["bitfinex-derivatives","BTCF0:USTF0",1747576147387,0.93613444,104400.0,104390.0,0.98549937]
["bitfinex-derivatives","BTCF0:USTF0",1747576147583,0.71537444,104400.0,104390.0,0.98549937]
["bitfinex-derivatives","BTCF0:USTF0",1747576147778,0.93613444,104400.0,104390.0,0.98549937]
["bitfinex-derivatives","BTCF0:USTF0",1747576148676,0.93613444,104400.0,104390.0,0.98549935]
["bitfinex-derivatives","BTCF0:USTF0",1747576149289,0.93613444,104400.0,104390.0,0.93761845]
["bitfinex-derivatives","BTCF0:USTF0",1747576149290,1.06854228,104400.0,104390.0,0.93761845]
["bitfinex-derivatives","BTCF0:USTF0",1747576149490,1.06854228,104400.0,104390.0,0.93762745]
["bitfinex-derivatives","BTCF0:USTF0",1747576149789,1.23944228,104400.0,104390.0,0.74609955]
["bitfinex-derivatives","BTCF0:USTF0",1747576150193,1.23944228,104400.0,104390.0,0.93762735]
["bitfinex-derivatives","BTCF0:USTF0",1747576150588,1.23944228,104400.0,104390.0,0.87828608]
["bitfinex-derivatives","BTCF0:USTF0",1747576154195,1.23944228,104400.0,104390.0,0.68675828]
["bitfinex-derivatives","BTCF0:USTF0",1747576154490,1.23944228,104400.0,104390.0,0.87828618]
["bitfinex-derivatives","BTCF0:USTF0",1747576155090,1.45984228,104400.0,104390.0,0.87828618]
["bitfinex-derivatives","BTCF0:USTF0",1747576156187,1.45984228,104400.0,104390.0,0.87529227]
["bitfinex-derivatives","BTCF0:USTF0",1747576156393,1.45984228,104400.0,104390.0,0.87828633]
["bitfinex-derivatives","BTCF0:USTF0",1747576156894,1.45980228,104400.0,104390.0,0.87828633]
["bitfinex-derivatives","BTCF0:USTF0",1747576157198,1.01868228,104400.0,104390.0,0.87828633]
["bitfinex-derivatives","BTCF0:USTF0",1747576157398,1.45980228,104400.0,104390.0,0.87828633]
["bitfinex-derivatives","BTCF0:USTF0",1747576157598,1.51961635,104400.0,104390.0,0.87828633]
["bitfinex-derivatives","BTCF0:USTF0",1747576159998,1.51961635,104400.0,104390.0,0.8782863]
["bitfinex-derivatives","BTCF0:USTF0",1747576162593,1.51961635,104400.0,104390.0,0.6867584]
["bitfinex-derivatives","BTCF0:USTF0",1747576163895,1.51961635,104400.0,104390.0,0.68675845]
["bitfinex-derivatives","BTCF0:USTF0",1747576165593,1.51961635,104400.0,104390.0,0.68376437]
["bitfinex-derivatives","BTCF0:USTF0",1747576165896,1.51961635,104400.0,104390.0,0.68675847]
["bitfinex-derivatives","BTCF0:USTF0",1747576167594,1.60917508,104400.0,104390.0,0.68675847]
["bitfinex-derivatives","BTCF0:USTF0",1747576169102,1.60917508,104400.0,104390.0,0.87828627]
["bitfinex-derivatives","BTCF0:USTF0",1747576169403,1.60917508,104400.0,104390.0,0.87828626]
["bitfinex-derivatives","BTCF0:USTF0",1747576169701,1.56367535,104400.0,104390.0,0.87828626]
["bitfinex-derivatives","BTCF0:USTF0",1747576170204,1.65058346,104400.0,104390.0,0.87828626]
["bitfinex-derivatives","BTCF0:USTF0",1747576170403,1.65058346,104400.0,104390.0,0.68675846]
["bitfinex-derivatives","BTCF0:USTF0",1747576171303,1.65058346,104400.0,104390.0,0.68675845]
["bitfinex-derivatives","BTCF0:USTF0",1747576171808,1.43022346,104400.0,104390.0,0.68675845]
["bitfinex-derivatives","BTCF0:USTF0",1747576172010,1.65034346,104400.0,104390.0,0.68675845]
["bitfinex-derivatives","BTCF0:USTF0",1747576172404,1.65034346,104400.0,104390.0,0.34565845]
["bitfinex-derivatives","BTCF0:USTF0",1747576172806,1.65034346,104400.0,104390.0,0.66765845]
["bitfinex-derivatives","BTCF0:USTF0",1747576173208,1.65034346,104400.0,104390.0,0.66765855]
["bitfinex-derivatives","BTCF0:USTF0",1747576173405,1.65034346,104400.0,104390.0,0.34565855]
["bitfinex-derivatives","BTCF0:USTF0",1747576173806,1.59052939,104400.0,104390.0,0.50565855]
["bitfinex-derivatives","BTCF0:USTF0",1747576174002,1.59052939,104400.0,104390.0,0.66765855]
["bitfinex-derivatives","BTCF0:USTF0",1747576174003,1.68632139,104400.0,104390.0,0.66765855]
["bitfinex-derivatives","BTCF0:USTF0",1747576174209,0.1915462,104380.0,104370.0,0.49998282]
["bitfinex-derivatives","BTCF0:USTF0",1747576174506,1.44162678,104380.0,104370.0,0.70198282]
["bitfinex-derivatives","BTCF0:USTF0",1747576174805,1.44162678,104380.0,104370.0,0.73827582]
["bitfinex-derivatives","BTCF0:USTF0",1747576175202,1.44162678,104380.0,104370.0,0.92227582]
["bitfinex-derivatives","BTCF0:USTF0",1747576175407,1.52853489,104380.0,104370.0,0.92227582]
["bitfinex-derivatives","BTCF0:USTF0",1747576175712,1.61172678,104380.0,104370.0,1.09347582]
["bitfinex-derivatives","BTCF0:USTF0",1747576175913,1.69963489,104380.0,104370.0,1.09447582]
["bitfinex-derivatives","BTCF0:USTF0",1747576176207,1.86823489,104380.0,104370.0,0.90291272]
["bitfinex-derivatives","BTCF0:USTF0",1747576176514,2.24267489,104380.0,104370.0,0.90291272]
["bitfinex-derivatives","BTCF0:USTF0",1747576176809,2.769983,104380.0,104370.0,0.74371272]
["bitfinex-derivatives","BTCF0:USTF0",1747576177012,2.74285925,104380.0,104370.0,0.59545108]
["bitfinex-derivatives","BTCF0:USTF0",1747576177209,2.74285925,104380.0,104360.0,0.10766474]
["bitfinex-derivatives","BTCF0:USTF0",1747576177210,0.1915646,104370.0,104360.0,0.10766474]
["bitfinex-derivatives","BTCF0:USTF0",1747576177408,0.1915829,104360.0,104350.0,0.79293476]
["bitfinex-derivatives","BTCF0:USTF0",1747576177597,1.0800285,104360.0,104350.0,0.93293796]
["bitfinex-derivatives","BTCF0:USTF0",1747576177799,1.2501285,104360.0,104350.0,0.93293796]
["bitfinex-derivatives","BTCF0:USTF0",1747576177998,1.25088348,104360.0,104350.0,0.93293796]
["bitfinex-derivatives","BTCF0:USTF0",1747576178310,1.25088348,104360.0,104350.0,1.13105952]
["bitfinex-derivatives","BTCF0:USTF0",1747576178798,1.42718348,104360.0,104350.0,1.13105952]
["bitfinex-derivatives","BTCF0:USTF0",1747576179004,1.25088348,104360.0,104350.0,1.13105952]
["bitfinex-derivatives","BTCF0:USTF0",1747576179211,1.25088348,104360.0,104350.0,1.13505952]
["bitfinex-derivatives","BTCF0:USTF0",1747576179708,0.85612974,104360.0,104350.0,1.13505952]
["bitfinex-derivatives","BTCF0:USTF0",1747576179905,0.85612974,104360.0,104350.0,0.43295832]
["bitfinex-derivatives","BTCF0:USTF0",1747576179906,1.29652974,104360.0,104350.0,0.43295832]
["bitfinex-derivatives","BTCF0:USTF0",1747576180116,1.47282974,104360.0,104350.0,0.92955832]
["bitfinex-derivatives","BTCF0:USTF0",1747576180912,1.47382974,104360.0,104350.0,0.84163809]
["bitfinex-derivatives","BTCF0:USTF0",1747576181113,1.29752974,104360.0,104350.0,0.84163809]
["bitfinex-derivatives","BTCF0:USTF0",1747576182611,1.29752974,104360.0,104350.0,0.83763809]
["bitfinex-derivatives","BTCF0:USTF0",1747576184217,1.29752974,104360.0,104350.0,0.82351653]
["bitfinex-derivatives","BTCF0:USTF0",1747576184512,1.47182974,104360.0,104350.0,0.82351653]
["bitfinex-derivatives","BTCF0:USTF0",1747576186120,1.47182974,104360.0,104350.0,0.82651188]
["bitfinex-derivatives","BTCF0:USTF0",1747576186312,1.29752974,104360.0,104350.0,1.01811308]
["bitfinex-derivatives","BTCF0:USTF0",1747576186619,0.85712974,104360.0,104350.0,1.01811308]
["bitfinex-derivatives","BTCF0:USTF0",1747576187120,1.29744974,104360.0,104350.0,1.01811308]
["bitfinex-derivatives","BTCF0:USTF0",1747576188221,1.29744974,104360.0,104350.0,1.01811307]
["bitfinex-derivatives","BTCF0:USTF0",1747576189518,0.55451537,104360.0,104350.0,1.01811307]
["bitfinex-derivatives","BTCF0:USTF0",1747576189819,0.55451537,104360.0,104350.0,1.02364309]
["bitfinex-derivatives","BTCF0:USTF0",1747576190021,0.99427537,104360.0,104350.0,1.02064775]
["bitfinex-derivatives","BTCF0:USTF0",1747576190317,0.99427537,104360.0,104350.0,1.02364304]
["bitfinex-derivatives","BTCF0:USTF0",1747576190821,0.55451537,104360.0,104350.0,1.02364304]
["bitfinex-derivatives","BTCF0:USTF0",1747576191120,0.99427537,104360.0,104350.0,1.02364304]
["bitfinex-derivatives","BTCF0:USTF0",1747576191419,0.77439537,104360.0,104350.0,1.02364304]
["bitfinex-derivatives","BTCF0:USTF0",1747576191621,0.99427537,104360.0,104350.0,1.02364304]
["bitfinex-derivatives","BTCF0:USTF0",1747576193322,0.77552784,104360.0,104350.0,1.02364304]
["bitfinex-derivatives","BTCF0:USTF0",1747576194017,0.77552784,104360.0,104350.0,1.02364284]
["bitfinex-derivatives","BTCF0:USTF0",1747576195212,0.41472784,104360.0,104350.0,1.02364284]
["bitfinex-derivatives","BTCF0:USTF0",1747576195812,0.22314494,104360.0,104350.0,1.02364284]
["bitfinex-derivatives","BTCF0:USTF0",1747576196012,0.22314494,104360.0,104350.0,1.51695721]
["bitfinex-derivatives","BTCF0:USTF0",1747576196319,0.41472784,104360.0,104350.0,1.51695721]
["bitfinex-derivatives","BTCF0:USTF0",1747576196720,0.41472784,104360.0,104350.0,1.38444284]
["bitfinex-derivatives","BTCF0:USTF0",1747576197723,0.22314494,104360.0,104350.0,1.38444284]
["bitfinex-derivatives","BTCF0:USTF0",1747576197925,0.41472784,104360.0,104350.0,1.38444284]
["bitfinex-derivatives","BTCF0:USTF0",1747576198225,0.22314494,104360.0,104350.0,1.38444284]
["bitfinex-derivatives","BTCF0:USTF0",1747576200735,0.22314494,104360.0,104350.0,1.51695721]
["bitfinex-derivatives","BTCF0:USTF0",1747576201118,0.00326494,104360.0,104350.0,1.71278395]
["bitfinex-derivatives","BTCF0:USTF0",1747576201721,0.00326494,104360.0,104350.0,2.23268547]
["bitfinex-derivatives","BTCF0:USTF0",1747576201925,0.93225,104390.0,104380.0,0.1915462]
["bitfinex-derivatives","BTCF0:USTF0",1747576202227,0.93225,104390.0,104380.0,0.32454057]
["bitfinex-derivatives","BTCF0:USTF0",1747576202428,1.15213,104390.0,104380.0,0.66784057]
["bitfinex-derivatives","BTCF0:USTF0",1747576203122,0.93225,104390.0,104380.0,0.85184057]
["bitfinex-derivatives","BTCF0:USTF0",1747576203323,1.15813,104390.0,104380.0,0.85184057]
["bitfinex-derivatives","BTCF0:USTF0",1747576203524,1.16213,104390.0,104380.0,0.85184057]
["bitfinex-derivatives","BTCF0:USTF0",1747576203729,1.07522139,104390.0,104380.0,0.85184057]
["bitfinex-derivatives","BTCF0:USTF0",1747576204030,0.59068,104390.0,104380.0,0.9842723]
["bitfinex-derivatives","BTCF0:USTF0",1747576204225,0.59068,104390.0,104380.0,0.85184057]
["bitfinex-derivatives","BTCF0:USTF0",1747576204619,0.59068,104390.0,104380.0,0.85184037]
["bitfinex-derivatives","BTCF0:USTF0",1747576204823,0.01,104390.0,104380.0,0.9842721]
["bitfinex-derivatives","BTCF0:USTF0",1747576205030,2.79503619,104400.0,104390.0,0.1915278]
["bitfinex-derivatives","BTCF0:USTF0",1747576205223,2.79503619,104400.0,104390.0,0.68372197]
["bitfinex-derivatives","BTCF0:USTF0",1747576206234,2.98654569,104400.0,104390.0,0.68372197]
["bitfinex-derivatives","BTCF0:USTF0",1747576206425,2.79503619,104400.0,104390.0,0.68372164]
["bitfinex-derivatives","BTCF0:USTF0",1747576206628,2.99254559,104400.0,104390.0,0.68372164]
["bitfinex-derivatives","BTCF0:USTF0",1747576206933,2.4874025,104400.0,104390.0,0.68472164]
["bitfinex-derivatives","BTCF0:USTF0",1747576207139,2.8482025,104400.0,104390.0,0.68472164]
["bitfinex-derivatives","BTCF0:USTF0",1747576207329,2.8481625,104400.0,104390.0,0.68472164]
["bitfinex-derivatives","BTCF0:USTF0",1747576207529,3.14079423,104400.0,104390.0,0.68472164]
["bitfinex-derivatives","BTCF0:USTF0",1747576207730,3.14079423,104400.0,104390.0,0.68372164]
["bitfinex-derivatives","BTCF0:USTF0",1747576207731,3.13679423,104400.0,104390.0,0.68372164]
["bitfinex-derivatives","BTCF0:USTF0",1747576207931,3.0043625,104400.0,104390.0,0.68372164]
["bitfinex-derivatives","BTCF0:USTF0",1747576208136,3.0043625,104400.0,104390.0,0.85242164]
["bitfinex-derivatives","BTCF0:USTF0",1747576208337,2.7845225,104400.0,104390.0,0.85242164]
["bitfinex-derivatives","BTCF0:USTF0",1747576208526,3.0043625,104400.0,104390.0,0.85242164]
["bitfinex-derivatives","BTCF0:USTF0",1747576209327,2.9993625,104400.0,104390.0,0.85242164]
["bitfinex-derivatives","BTCF0:USTF0",1747576209640,3.13179423,104400.0,104390.0,0.85242164]
["bitfinex-derivatives","BTCF0:USTF0",1747576209934,0.1915462,104380.0,104370.0,0.08892023]
["bitfinex-derivatives","BTCF0:USTF0",1747576210124,1.26541793,104380.0,104370.0,0.73377916]
["bitfinex-derivatives","BTCF0:USTF0",1747576210322,1.26541793,104380.0,104370.0,0.72621456]
["bitfinex-derivatives","BTCF0:USTF0",1747576210526,1.59741793,104380.0,104370.0,0.72621456]
["bitfinex-derivatives","BTCF0:USTF0",1747576210727,1.59741793,104380.0,104370.0,0.63729433]
["bitfinex-derivatives","BTCF0:USTF0",1747576211125,1.59841793,104380.0,104370.0,0.83185883]
["bitfinex-derivatives","BTCF0:USTF0",1747576212835,1.4659862,104380.0,104370.0,0.83185883]
["bitfinex-derivatives","BTCF0:USTF0",1747576213042,1.59841793,104380.0,104370.0,0.64229433]
["bitfinex-derivatives","BTCF0:USTF0",1747576213239,1.4659862,104380.0,104370.0,0.64229433]
["bitfinex-derivatives","BTCF0:USTF0",1747576213536,1.59841793,104380.0,104370.0,0.64229433]
["bitfinex-derivatives","BTCF0:USTF0",1747576215743,1.59841793,104380.0,104370.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1747576218444,1.81781793,104380.0,104370.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1747576220245,1.81781793,104380.0,104370.0,0.64483002]
["bitfinex-derivatives","BTCF0:USTF0",1747576221945,1.81781793,104380.0,104370.0,0.64782469]
["bitfinex-derivatives","BTCF0:USTF0",1747576226548,1.81681793,104380.0,104370.0,0.64482469]
["bitfinex-derivatives","BTCF0:USTF0",1747576226749,1.81981793,104380.0,104370.0,0.64582469]
["bitfinex-derivatives","BTCF0:USTF0",1747576226950,1.81981793,104380.0,104370.0,0.64382469]
["bitfinex-derivatives","BTCF0:USTF0",1747576227151,1.82281793,104380.0,104370.0,0.64382469]
["bitfinex-derivatives","BTCF0:USTF0",1747576228243,1.88260229,104380.0,104370.0,0.64382469]
["bitfinex-derivatives","BTCF0:USTF0",1747576229945,1.88260229,104380.0,104370.0,0.83538929]
["bitfinex-derivatives","BTCF0:USTF0",1747576230751,1.88260229,104380.0,104370.0,0.8353893]
["bitfinex-derivatives","BTCF0:USTF0",1747576230953,1.88260229,104380.0,104370.0,0.6438247]
["bitfinex-derivatives","BTCF0:USTF0",1747576232652,1.88260229,104380.0,104370.0,0.64382469]
["bitfinex-derivatives","BTCF0:USTF0",1747576233550,1.88260229,104380.0,104370.0,0.32352469]
["bitfinex-derivatives","BTCF0:USTF0",1747576234350,0.1915829,104360.0,104350.0,0.31983582]
["bitfinex-derivatives","BTCF0:USTF0",1747576234657,1.48413463,104360.0,104350.0,0.78183582]
["bitfinex-derivatives","BTCF0:USTF0",1747576235158,1.81993463,104360.0,104350.0,0.96583582]
["bitfinex-derivatives","BTCF0:USTF0",1747576235652,1.81993463,104360.0,104350.0,0.96683582]
["bitfinex-derivatives","BTCF0:USTF0",1747576236255,1.87971899,104360.0,104350.0,0.81881653]
["bitfinex-derivatives","BTCF0:USTF0",1747576236652,1.87971899,104360.0,104350.0,0.64891653]
["bitfinex-derivatives","BTCF0:USTF0",1747576238955,1.96927772,104360.0,104350.0,0.64891653]
["bitfinex-derivatives","BTCF0:USTF0",1747576239956,1.97027772,104360.0,104350.0,0.64891653]
["bitfinex-derivatives","BTCF0:USTF0",1747576240258,0.1916012,104350.0,104340.0,0.03152949]
["bitfinex-derivatives","BTCF0:USTF0",1747576240556,1.19143293,104350.0,104340.0,0.66972949]
["bitfinex-derivatives","BTCF0:USTF0",1747576241257,1.19143293,104350.0,104340.0,0.85372949]
["bitfinex-derivatives","BTCF0:USTF0",1747576241449,1.19143293,104350.0,104340.0,0.85472949]
["bitfinex-derivatives","BTCF0:USTF0",1747576241651,1.25121729,104350.0,104340.0,0.85472949]
["bitfinex-derivatives","BTCF0:USTF0",1747576241951,1.25121729,104350.0,104340.0,0.84134573]
["bitfinex-derivatives","BTCF0:USTF0",1747576244560,1.19143293,104350.0,104340.0,0.84134573]
["bitfinex-derivatives","BTCF0:USTF0",1747576245860,1.19143293,104350.0,104340.0,0.82699861]
["bitfinex-derivatives","BTCF0:USTF0",1747576246254,1.62983293,104350.0,104340.0,0.82999425]
["bitfinex-derivatives","BTCF0:USTF0",1747576247550,1.68961729,104350.0,104340.0,0.82999425]
["bitfinex-derivatives","BTCF0:USTF0",1747576247756,1.68961729,104350.0,104340.0,0.82999424]
["bitfinex-derivatives","BTCF0:USTF0",1747576249763,1.68961729,104350.0,104340.0,0.83552429]
["bitfinex-derivatives","BTCF0:USTF0",1747576250073,2.13204902,104350.0,104340.0,0.66172429]
["bitfinex-derivatives","BTCF0:USTF0",1747576250454,1.82204902,104350.0,104340.0,0.66172429]
["bitfinex-derivatives","BTCF0:USTF0",1747576251064,1.91160775,104350.0,104340.0,0.66172429]
["bitfinex-derivatives","BTCF0:USTF0",1747576252557,1.77917602,104350.0,104340.0,0.66172429]
["bitfinex-derivatives","BTCF0:USTF0",1747576253259,1.91160775,104350.0,104340.0,0.65872863]
["bitfinex-derivatives","BTCF0:USTF0",1747576253557,2.28160775,104350.0,104340.0,0.61976579]
["bitfinex-derivatives","BTCF0:USTF0",1747576254465,0.0479063,104340.0,104320.0,0.01347752]
["bitfinex-derivatives","BTCF0:USTF0",1747576254660,1.27553173,104330.0,104320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747576254859,1.46716973,104330.0,104320.0,0.15415191]
["bitfinex-derivatives","BTCF0:USTF0",1747576255365,1.46716973,104330.0,104320.0,0.33815191]
["bitfinex-derivatives","BTCF0:USTF0",1747576256066,1.46716973,104330.0,104320.0,0.34115191]
["bitfinex-derivatives","BTCF0:USTF0",1747576256269,1.82796973,104330.0,104320.0,0.34115191]
["bitfinex-derivatives","BTCF0:USTF0",1747576256469,1.99286973,104330.0,104320.0,0.34115191]
["bitfinex-derivatives","BTCF0:USTF0",1747576256859,1.99386973,104330.0,104320.0,0.34215191]
["bitfinex-derivatives","BTCF0:USTF0",1747576257060,1.65296973,104330.0,104320.0,0.34415191]
["bitfinex-derivatives","BTCF0:USTF0",1747576257663,1.301658,104330.0,104320.0,0.71060821]
["bitfinex-derivatives","BTCF0:USTF0",1747576257868,1.520498,104330.0,104320.0,0.68405191]
["bitfinex-derivatives","BTCF0:USTF0",1747576258070,1.58012026,104330.0,104320.0,0.68405191]
["bitfinex-derivatives","BTCF0:USTF0",1747576259069,0.75052316,104340.0,104320.0,1.16233964]
["bitfinex-derivatives","BTCF0:USTF0",1747576259070,0.08955873,104340.0,104320.0,1.16233964]
["bitfinex-derivatives","BTCF0:USTF0",1747576259369,0.35882523,104350.0,104340.0,0.1916196]
["bitfinex-derivatives","BTCF0:USTF0",1747576259675,0.93854523,104350.0,104340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747576259865,0.93854523,104350.0,104340.0,0.30713002]
["bitfinex-derivatives","BTCF0:USTF0",1747576260058,1.02125696,104350.0,104340.0,0.30713002]
["bitfinex-derivatives","BTCF0:USTF0",1747576260265,1.45897696,104350.0,104340.0,0.49113002]
["bitfinex-derivatives","BTCF0:USTF0",1747576260573,1.32654523,104350.0,104340.0,0.49113002]
["bitfinex-derivatives","BTCF0:USTF0",1747576261273,1.2072284,104350.0,104340.0,0.53260932]
["bitfinex-derivatives","BTCF0:USTF0",1747576262365,1.33966013,104350.0,104340.0,0.70260932]
["bitfinex-derivatives","BTCF0:USTF0",1747576262575,1.51646013,104350.0,104340.0,0.82953002]
["bitfinex-derivatives","BTCF0:USTF0",1747576263073,1.51646013,104350.0,104340.0,0.80433002]
["bitfinex-derivatives","BTCF0:USTF0",1747576263274,2.57803519,104350.0,104340.0,0.80433002]
["bitfinex-derivatives","BTCF0:USTF0",1747576264377,2.57795519,104350.0,104340.0,0.99594962]
["bitfinex-derivatives","BTCF0:USTF0",1747576264877,2.44552346,104350.0,104340.0,0.80433002]
["bitfinex-derivatives","BTCF0:USTF0",1747576266077,2.44552346,104350.0,104340.0,0.99594962]
["bitfinex-derivatives","BTCF0:USTF0",1747576266576,2.44552346,104350.0,104340.0,0.9989453]
["bitfinex-derivatives","BTCF0:USTF0",1747576266777,2.44552346,104350.0,104340.0,0.8073257]
["bitfinex-derivatives","BTCF0:USTF0",1747576267174,2.57795519,104350.0,104340.0,0.8073257]
["bitfinex-derivatives","BTCF0:USTF0",1747576267379,2.74945519,104350.0,104340.0,0.8073257]
["bitfinex-derivatives","BTCF0:USTF0",1747576267766,2.74945519,104350.0,104340.0,0.80732582]
["bitfinex-derivatives","BTCF0:USTF0",1747576268369,2.74945519,104350.0,104340.0,0.46992582]
["bitfinex-derivatives","BTCF0:USTF0",1747576268571,2.74945519,104350.0,104340.0,0.30832582]
["bitfinex-derivatives","BTCF0:USTF0",1747576268771,2.74945519,104350.0,104340.0,0.19352582]
["bitfinex-derivatives","BTCF0:USTF0",1747576269270,0.191638,104330.0,104320.0,0.28611068]
["bitfinex-derivatives","BTCF0:USTF0",1747576269480,1.350798,104330.0,104320.0,0.76171068]
["bitfinex-derivatives","BTCF0:USTF0",1747576269677,1.48322973,104330.0,104320.0,0.76171068]
["bitfinex-derivatives","BTCF0:USTF0",1747576269873,1.81562973,104330.0,104320.0,0.76171068]
["bitfinex-derivatives","BTCF0:USTF0",1747576270074,1.97732973,104330.0,104320.0,0.68456808]
["bitfinex-derivatives","BTCF0:USTF0",1747576270377,1.845898,104330.0,104320.0,0.87356808]
["bitfinex-derivatives","BTCF0:USTF0",1747576270681,1.97832973,104330.0,104320.0,0.87656808]
["bitfinex-derivatives","BTCF0:USTF0",1747576271381,1.97832973,104330.0,104320.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1747576271584,1.845898,104330.0,104320.0,1.0276563]
["bitfinex-derivatives","BTCF0:USTF0",1747576271775,0.553438,104330.0,104320.0,1.16008803]
["bitfinex-derivatives","BTCF0:USTF0",1747576272280,0.772358,104330.0,104320.0,1.16008803]
["bitfinex-derivatives","BTCF0:USTF0",1747576273376,0.553438,104330.0,104320.0,1.16008803]
["bitfinex-derivatives","BTCF0:USTF0",1747576273583,0.772358,104330.0,104320.0,1.20454774]
["bitfinex-derivatives","BTCF0:USTF0",1747576273777,0.553438,104330.0,104320.0,1.20454774]
["bitfinex-derivatives","BTCF0:USTF0",1747576273973,0.553438,104330.0,104320.0,1.07211601]
["bitfinex-derivatives","BTCF0:USTF0",1747576274173,0.553438,104330.0,104320.0,1.20454774]
["bitfinex-derivatives","BTCF0:USTF0",1747576274481,0.553438,104330.0,104320.0,1.16008803]
["bitfinex-derivatives","BTCF0:USTF0",1747576274781,0.553438,104330.0,104320.0,1.0276563]
["bitfinex-derivatives","BTCF0:USTF0",1747576274974,0.553438,104330.0,104320.0,1.16008803]
["bitfinex-derivatives","BTCF0:USTF0",1747576275375,0.3618,104330.0,104320.0,1.16008803]
["bitfinex-derivatives","BTCF0:USTF0",1747576275875,0.3618,104330.0,104320.0,1.20063327]
["bitfinex-derivatives","BTCF0:USTF0",1747576277569,0.21992,104330.0,104320.0,1.54648927]
["bitfinex-derivatives","BTCF0:USTF0",1747576277768,0.001,104330.0,104320.0,2.07170357]
["bitfinex-derivatives","BTCF0:USTF0",1747576278382,0.001,104330.0,104320.0,2.07070357]
["bitfinex-derivatives","BTCF0:USTF0",1747576278584,0.4105403,104340.0,104330.0,0.191638]
["bitfinex-derivatives","BTCF0:USTF0",1747576278886,0.4105403,104340.0,104330.0,0.79846973]
["bitfinex-derivatives","BTCF0:USTF0",1747576279074,0.4105403,104340.0,104330.0,0.98246973]
["bitfinex-derivatives","BTCF0:USTF0",1747576279687,0.4105403,104340.0,104330.0,0.98346973]
["bitfinex-derivatives","BTCF0:USTF0",1747576280187,0.5524203,104340.0,104330.0,0.851038]
["bitfinex-derivatives","BTCF0:USTF0",1747576280388,0.9464403,104340.0,104330.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1747576280584,1.1079403,104340.0,104330.0,0.851038]
["bitfinex-derivatives","BTCF0:USTF0",1747576281280,1.1079403,104340.0,104330.0,0.85403363]
["bitfinex-derivatives","BTCF0:USTF0",1747576281679,1.2765403,104340.0,104330.0,0.85403363]
["bitfinex-derivatives","BTCF0:USTF0",1747576282180,1.2765403,104340.0,104330.0,0.89457887]
["bitfinex-derivatives","BTCF0:USTF0",1747576282380,1.4950203,104340.0,104330.0,0.89457887]
["bitfinex-derivatives","BTCF0:USTF0",1747576282889,1.4950203,104340.0,104330.0,0.89457897]
["bitfinex-derivatives","BTCF0:USTF0",1747576284183,0.35863409,104330.0,104320.0,0.41007045]
["bitfinex-derivatives","BTCF0:USTF0",1747576284385,1.06763409,104330.0,104320.0,0.69472249]
["bitfinex-derivatives","BTCF0:USTF0",1747576285085,1.06763409,104330.0,104320.0,0.87872249]
["bitfinex-derivatives","BTCF0:USTF0",1747576285276,0.70683409,104330.0,104320.0,0.87872249]
["bitfinex-derivatives","BTCF0:USTF0",1747576285480,1.06863409,104330.0,104320.0,0.88172249]
["bitfinex-derivatives","BTCF0:USTF0",1747576285685,1.06863409,104330.0,104320.0,1.01415422]
["bitfinex-derivatives","BTCF0:USTF0",1747576286188,0.70783409,104330.0,104320.0,1.01415422]
["bitfinex-derivatives","BTCF0:USTF0",1747576286386,1.06863409,104330.0,104320.0,1.01415422]
["bitfinex-derivatives","BTCF0:USTF0",1747576286780,1.06863409,104330.0,104320.0,0.88172249]
["bitfinex-derivatives","BTCF0:USTF0",1747576287181,1.06863409,104330.0,104320.0,0.83380929]
["bitfinex-derivatives","BTCF0:USTF0",1747576287390,1.06863409,104330.0,104320.0,1.15950929]
["bitfinex-derivatives","BTCF0:USTF0",1747576287602,1.06863409,104330.0,104320.0,1.16150929]
["bitfinex-derivatives","BTCF0:USTF0",1747576288189,0.51619609,104330.0,104320.0,1.16150929]
["bitfinex-derivatives","BTCF0:USTF0",1747576288390,0.70783409,104330.0,104320.0,1.16150929]
["bitfinex-derivatives","BTCF0:USTF0",1747576288587,0.92631409,104330.0,104320.0,1.16150929]
["bitfinex-derivatives","BTCF0:USTF0",1747576288788,0.70783409,104330.0,104320.0,1.16150929]
["bitfinex-derivatives","BTCF0:USTF0",1747576289090,0.92631409,104330.0,104320.0,1.16150929]
["bitfinex-derivatives","BTCF0:USTF0",1747576289991,0.92631409,104330.0,104320.0,1.11701576]
["bitfinex-derivatives","BTCF0:USTF0",1747576290290,0.92631409,104330.0,104320.0,1.22085568]
["bitfinex-derivatives","BTCF0:USTF0",1747576290487,0.73467609,104330.0,104320.0,1.22085568]
["bitfinex-derivatives","BTCF0:USTF0",1747576290684,0.92631409,104330.0,104320.0,1.22085568]
["bitfinex-derivatives","BTCF0:USTF0",1747576290884,0.73467609,104330.0,104320.0,1.22085568]
["bitfinex-derivatives","BTCF0:USTF0",1747576291592,0.92631409,104330.0,104320.0,1.22085568]
["bitfinex-derivatives","BTCF0:USTF0",1747576291990,1.28711409,104330.0,104320.0,1.22085568]
["bitfinex-derivatives","BTCF0:USTF0",1747576292187,0.92631409,104330.0,104320.0,1.22085568]
["bitfinex-derivatives","BTCF0:USTF0",1747576292392,1.28711409,104330.0,104320.0,1.22085568]
["bitfinex-derivatives","BTCF0:USTF0",1747576292694,0.92631409,104330.0,104320.0,1.22085568]
["bitfinex-derivatives","BTCF0:USTF0",1747576293095,0.51619609,104330.0,104320.0,1.22085568]
["bitfinex-derivatives","BTCF0:USTF0",1747576293994,0.51619609,104330.0,104320.0,1.17634046]
["bitfinex-derivatives","BTCF0:USTF0",1747576294187,0.51619609,104330.0,104320.0,1.17334472]
["bitfinex-derivatives","BTCF0:USTF0",1747576296293,0.51619609,104330.0,104320.0,1.17634044]
["bitfinex-derivatives","BTCF0:USTF0",1747576297996,0.51619609,104330.0,104320.0,1.17634045]
["bitfinex-derivatives","BTCF0:USTF0",1747576298290,0.51619609,104330.0,104320.0,1.30877218]
["bitfinex-derivatives","BTCF0:USTF0",1747576298893,0.51619609,104330.0,104320.0,1.35329451]
["bitfinex-derivatives","BTCF0:USTF0",1747576302699,0.51619609,104330.0,104320.0,1.39775924]
["bitfinex-derivatives","BTCF0:USTF0",1747576303590,0.51619609,104330.0,104320.0,1.39476351]
["bitfinex-derivatives","BTCF0:USTF0",1747576303799,0.51619609,104330.0,104320.0,1.39775917]
["bitfinex-derivatives","BTCF0:USTF0",1747576304100,0.73467609,104330.0,104320.0,1.39775917]
["bitfinex-derivatives","BTCF0:USTF0",1747576304690,0.56127609,104330.0,104320.0,2.07257347]
["bitfinex-derivatives","BTCF0:USTF0",1747576304997,0.38647609,104330.0,104320.0,2.16842947]
["bitfinex-derivatives","BTCF0:USTF0",1747576305301,0.38647609,104330.0,104320.0,2.03599774]
["bitfinex-derivatives","BTCF0:USTF0",1747576305600,0.56297609,104330.0,104320.0,2.16842919]
["bitfinex-derivatives","BTCF0:USTF0",1747576305900,0.16799609,104330.0,104320.0,2.16842919]
["bitfinex-derivatives","BTCF0:USTF0",1747576306089,0.16799609,104330.0,104320.0,2.17257319]
["bitfinex-derivatives","BTCF0:USTF0",1747576306500,0.33789609,104330.0,104320.0,2.11324849]
["bitfinex-derivatives","BTCF0:USTF0",1747576308504,0.33789609,104330.0,104320.0,2.27224849]
["bitfinex-derivatives","BTCF0:USTF0",1747576309793,0.33789609,104330.0,104320.0,2.30859622]
["bitfinex-derivatives","BTCF0:USTF0",1747576310504,0.33789609,104330.0,104320.0,2.33825857]
["bitfinex-derivatives","BTCF0:USTF0",1747576311204,0.33789609,104330.0,104320.0,2.33825859]
["bitfinex-derivatives","BTCF0:USTF0",1747576311805,0.33789609,104330.0,104320.0,2.37980422]
["bitfinex-derivatives","BTCF0:USTF0",1747576312898,0.33789609,104330.0,104320.0,2.26115481]
["bitfinex-derivatives","BTCF0:USTF0",1747576316301,0.33789609,104330.0,104320.0,2.3502147]
["bitfinex-derivatives","BTCF0:USTF0",1747576316803,0.16799609,104330.0,104320.0,2.3592147]
["bitfinex-derivatives","BTCF0:USTF0",1747576317006,0.5882716,104350.0,104340.0,0.1916196]
["bitfinex-derivatives","BTCF0:USTF0",1747576317206,0.7522716,104350.0,104340.0,0.69259236]
["bitfinex-derivatives","BTCF0:USTF0",1747576317407,0.7522716,104350.0,104340.0,1.07755236]
["bitfinex-derivatives","BTCF0:USTF0",1747576317703,0.7522716,104350.0,104340.0,1.40965236]
["bitfinex-derivatives","BTCF0:USTF0",1747576318106,0.7542716,104350.0,104340.0,1.41065236]
["bitfinex-derivatives","BTCF0:USTF0",1747576318301,0.7552716,104350.0,104340.0,1.41065236]
["bitfinex-derivatives","BTCF0:USTF0",1747576318499,0.7552716,104350.0,104340.0,1.32366368]
["bitfinex-derivatives","BTCF0:USTF0",1747576318703,0.7552716,104350.0,104340.0,1.23667467]
["bitfinex-derivatives","BTCF0:USTF0",1747576318902,0.69549101,104350.0,104340.0,1.47205581]
["bitfinex-derivatives","BTCF0:USTF0",1747576319105,0.3399,104350.0,104340.0,1.47205581]
["bitfinex-derivatives","BTCF0:USTF0",1747576319798,0.7007,104350.0,104340.0,0.66800713]
["bitfinex-derivatives","BTCF0:USTF0",1747576320303,0.3399,104350.0,104340.0,0.66800713]
["bitfinex-derivatives","BTCF0:USTF0",1747576320502,0.3399,104350.0,104340.0,0.92679581]
["bitfinex-derivatives","BTCF0:USTF0",1747576320705,0.3399,104350.0,104340.0,1.10049581]
["bitfinex-derivatives","BTCF0:USTF0",1747576321308,0.3399,104350.0,104340.0,1.18748449]
["bitfinex-derivatives","BTCF0:USTF0",1747576321607,0.3399,104350.0,104340.0,1.14602102]
["bitfinex-derivatives","BTCF0:USTF0",1747576321797,0.3399,104350.0,104340.0,1.50682102]
["bitfinex-derivatives","BTCF0:USTF0",1747576322108,0.3399,104350.0,104340.0,1.46224167]
["bitfinex-derivatives","BTCF0:USTF0",1747576322306,0.3399,104350.0,104340.0,1.46224157]
["bitfinex-derivatives","BTCF0:USTF0",1747576322900,0.167,104350.0,104340.0,1.90847138]
["bitfinex-derivatives","BTCF0:USTF0",1747576323100,0.167,104350.0,104340.0,2.00847138]
["bitfinex-derivatives","BTCF0:USTF0",1747576323302,0.167,104350.0,104340.0,1.87595749]
["bitfinex-derivatives","BTCF0:USTF0",1747576323811,0.167,104350.0,104340.0,1.87595737]
["bitfinex-derivatives","BTCF0:USTF0",1747576324208,0.167,104350.0,104340.0,2.00847126]
["bitfinex-derivatives","BTCF0:USTF0",1747576324503,0.003,104350.0,104340.0,2.00847126]
["bitfinex-derivatives","BTCF0:USTF0",1747576324716,0.003,104350.0,104340.0,2.10430726]
["bitfinex-derivatives","BTCF0:USTF0",1747576325099,0.003,104350.0,104340.0,2.00847126]
["bitfinex-derivatives","BTCF0:USTF0",1747576325503,0.1668,104350.0,104340.0,1.96399072]
["bitfinex-derivatives","BTCF0:USTF0",1747576325713,0.1668,104350.0,104340.0,2.05858063]
["bitfinex-derivatives","BTCF0:USTF0",1747576325912,0.1668,104350.0,104340.0,1.84070063]
["bitfinex-derivatives","BTCF0:USTF0",1747576326098,0.1668,104350.0,104340.0,2.05854063]
["bitfinex-derivatives","BTCF0:USTF0",1747576326301,0.3422,104350.0,104340.0,1.92598674]
["bitfinex-derivatives","BTCF0:USTF0",1747576327412,0.3422,104350.0,104340.0,1.92598681]
["bitfinex-derivatives","BTCF0:USTF0",1747576328111,0.3422,104350.0,104340.0,2.0584607]
["bitfinex-derivatives","BTCF0:USTF0",1747576328812,0.3422,104350.0,104340.0,2.2174607]
["bitfinex-derivatives","BTCF0:USTF0",1747576330212,0.3422,104350.0,104340.0,2.08494681]
["bitfinex-derivatives","BTCF0:USTF0",1747576331515,0.3422,104350.0,104340.0,2.08490681]
["bitfinex-derivatives","BTCF0:USTF0",1747576333216,0.3422,104350.0,104340.0,2.0913421]
["bitfinex-derivatives","BTCF0:USTF0",1747576334718,0.3422,104350.0,104340.0,2.22385599]
["bitfinex-derivatives","BTCF0:USTF0",1747576337514,0.3422,104350.0,104340.0,2.06485599]
["bitfinex-derivatives","BTCF0:USTF0",1747576337717,0.1668,104350.0,104340.0,2.06485599]
["bitfinex-derivatives","BTCF0:USTF0",1747576340323,0.3396,104350.0,104340.0,2.06485599]
["bitfinex-derivatives","BTCF0:USTF0",1747576340723,0.3396,104350.0,104340.0,2.06186107]
["bitfinex-derivatives","BTCF0:USTF0",1747576341019,0.002,104360.0,104350.0,0.1916012]
["bitfinex-derivatives","BTCF0:USTF0",1747576341225,0.60658059,104370.0,104360.0,0.1915829]
["bitfinex-derivatives","BTCF0:USTF0",1747576341517,0.77938059,104370.0,104360.0,0.61189161]
["bitfinex-derivatives","BTCF0:USTF0",1747576341718,0.77938059,104370.0,104360.0,0.82353718]
["bitfinex-derivatives","BTCF0:USTF0",1747576341913,0.77938059,104370.0,104360.0,0.65873718]
["bitfinex-derivatives","BTCF0:USTF0",1747576342117,0.77938059,104370.0,104360.0,0.84273718]
["bitfinex-derivatives","BTCF0:USTF0",1747576342316,0.77938059,104370.0,104360.0,0.84917247]
["bitfinex-derivatives","BTCF0:USTF0",1747576342517,0.78438059,104370.0,104360.0,0.84917247]
["bitfinex-derivatives","BTCF0:USTF0",1747576342723,0.78438059,104370.0,104360.0,0.88968637]
["bitfinex-derivatives","BTCF0:USTF0",1747576343126,0.78938059,104370.0,104360.0,0.89068637]
["bitfinex-derivatives","BTCF0:USTF0",1747576343328,0.78938059,104370.0,104360.0,0.80375664]
["bitfinex-derivatives","BTCF0:USTF0",1747576343729,0.78738059,104370.0,104360.0,0.80375664]
["bitfinex-derivatives","BTCF0:USTF0",1747576344736,0.78438059,104370.0,104360.0,0.80375664]
["bitfinex-derivatives","BTCF0:USTF0",1747576345033,0.7566,104370.0,104360.0,0.90751566]
["bitfinex-derivatives","BTCF0:USTF0",1747576345527,0.7566,104370.0,104360.0,0.82058593]
["bitfinex-derivatives","BTCF0:USTF0",1747576345733,0.3958,104370.0,104360.0,0.90751566]
["bitfinex-derivatives","BTCF0:USTF0",1747576346834,0.558,104370.0,104360.0,0.90751566]
["bitfinex-derivatives","BTCF0:USTF0",1747576347026,0.34,104370.0,104360.0,1.16134539]
["bitfinex-derivatives","BTCF0:USTF0",1747576347225,0.005,104370.0,104360.0,1.71796295]
["bitfinex-derivatives","BTCF0:USTF0",1747576347428,0.324247,104380.0,104370.0,0.1915645]
["bitfinex-derivatives","BTCF0:USTF0",1747576347637,0.324247,104380.0,104370.0,1.51402905]
["bitfinex-derivatives","BTCF0:USTF0",1747576348144,0.324247,104380.0,104370.0,1.79384661]
["bitfinex-derivatives","BTCF0:USTF0",1747576348335,0.324247,104380.0,104370.0,1.8002819]
["bitfinex-derivatives","BTCF0:USTF0",1747576348842,0.325247,104380.0,104370.0,1.67461264]
["bitfinex-derivatives","BTCF0:USTF0",1747576349038,0.325247,104380.0,104370.0,1.79461264]
["bitfinex-derivatives","BTCF0:USTF0",1747576349341,0.326247,104380.0,104370.0,1.9834773]
["bitfinex-derivatives","BTCF0:USTF0",1747576350439,0.326247,104380.0,104370.0,2.0834773]
["bitfinex-derivatives","BTCF0:USTF0",1747576352043,0.326247,104380.0,104370.0,2.0833973]
["bitfinex-derivatives","BTCF0:USTF0",1747576352639,0.326247,104380.0,104370.0,2.1033973]
["bitfinex-derivatives","BTCF0:USTF0",1747576353647,0.326247,104380.0,104370.0,2.14891211]
["bitfinex-derivatives","BTCF0:USTF0",1747576353943,0.326247,104380.0,104370.0,2.14591729]
["bitfinex-derivatives","BTCF0:USTF0",1747576354247,0.326247,104380.0,104370.0,2.14891125]
["bitfinex-derivatives","BTCF0:USTF0",1747576356242,0.326247,104380.0,104370.0,2.15444127]
["bitfinex-derivatives","BTCF0:USTF0",1747576356435,0.326247,104380.0,104370.0,2.10974954]
["bitfinex-derivatives","BTCF0:USTF0",1747576358641,0.326247,104380.0,104370.0,1.89238954]
["bitfinex-derivatives","BTCF0:USTF0",1747576358841,0.326247,104380.0,104370.0,1.57737198]
["bitfinex-derivatives","BTCF0:USTF0",1747576359052,0.326247,104380.0,104370.0,0.99937198]
["bitfinex-derivatives","BTCF0:USTF0",1747576359249,0.326247,104380.0,104370.0,1.21657198]
["bitfinex-derivatives","BTCF0:USTF0",1747576360954,0.326247,104380.0,104370.0,0.86692744]
["bitfinex-derivatives","BTCF0:USTF0",1747576361149,0.326247,104380.0,104370.0,1.21653198]
["bitfinex-derivatives","BTCF0:USTF0",1747576361550,0.326247,104380.0,104370.0,1.21653211]
["bitfinex-derivatives","BTCF0:USTF0",1747576362752,0.326247,104380.0,104370.0,0.99937211]
["bitfinex-derivatives","BTCF0:USTF0",1747576362957,0.326247,104380.0,104370.0,1.21653211]
["bitfinex-derivatives","BTCF0:USTF0",1747576365252,0.326247,104380.0,104370.0,1.74313211]
["bitfinex-derivatives","BTCF0:USTF0",1747576365448,0.326247,104380.0,104370.0,1.52597211]
["bitfinex-derivatives","BTCF0:USTF0",1747576365648,0.326247,104380.0,104370.0,1.74309211]
["bitfinex-derivatives","BTCF0:USTF0",1747576366550,0.326247,104380.0,104370.0,1.83890049]
["bitfinex-derivatives","BTCF0:USTF0",1747576366945,0.326247,104380.0,104370.0,1.83886049]
["bitfinex-derivatives","BTCF0:USTF0",1747576367151,0.326247,104380.0,104370.0,1.88355222]
["bitfinex-derivatives","BTCF0:USTF0",1747576369158,0.326247,104380.0,104370.0,2.11599676]
["bitfinex-derivatives","BTCF0:USTF0",1747576369356,0.002,104380.0,104370.0,2.11599676]
["bitfinex-derivatives","BTCF0:USTF0",1747576369947,0.1766,104380.0,104370.0,2.11599676]
["bitfinex-derivatives","BTCF0:USTF0",1747576370146,0.3498,104380.0,104370.0,2.11599676]
["bitfinex-derivatives","BTCF0:USTF0",1747576370347,0.3498,104380.0,104370.0,1.98355222]
["bitfinex-derivatives","BTCF0:USTF0",1747576371258,0.3498,104380.0,104370.0,1.98355212]
["bitfinex-derivatives","BTCF0:USTF0",1747576372453,0.3498,104380.0,104370.0,1.76647212]
["bitfinex-derivatives","BTCF0:USTF0",1747576372759,0.3498,104380.0,104370.0,1.98347212]
["bitfinex-derivatives","BTCF0:USTF0",1747576373259,0.3498,104380.0,104370.0,1.79173671]
["bitfinex-derivatives","BTCF0:USTF0",1747576373752,0.3498,104380.0,104370.0,1.92418125]
["bitfinex-derivatives","BTCF0:USTF0",1747576374959,0.3498,104380.0,104370.0,1.79173671]
["bitfinex-derivatives","BTCF0:USTF0",1747576375254,0.3498,104380.0,104370.0,1.92418125]
["bitfinex-derivatives","BTCF0:USTF0",1747576375654,0.3498,104380.0,104370.0,1.87865266]
["bitfinex-derivatives","BTCF0:USTF0",1747576376858,0.3498,104380.0,104370.0,1.87857266]
["bitfinex-derivatives","BTCF0:USTF0",1747576377760,0.3498,104380.0,104370.0,2.03757266]
["bitfinex-derivatives","BTCF0:USTF0",1747576378659,0.3498,104380.0,104370.0,2.03457859]
["bitfinex-derivatives","BTCF0:USTF0",1747576378865,0.3498,104380.0,104370.0,2.03757268]
["bitfinex-derivatives","BTCF0:USTF0",1747576382064,0.0635064,104400.0,104390.0,0.1915278]
["bitfinex-derivatives","BTCF0:USTF0",1747576382368,0.05371336,104400.0,104390.0,1.17238892]
["bitfinex-derivatives","BTCF0:USTF0",1747576382557,0.05371336,104400.0,104390.0,1.17238834]
["bitfinex-derivatives","BTCF0:USTF0",1747576382765,0.05371336,104400.0,104390.0,1.61467836]
["bitfinex-derivatives","BTCF0:USTF0",1747576383260,0.05671336,104400.0,104390.0,1.79967836]
["bitfinex-derivatives","BTCF0:USTF0",1747576383664,0.003,104400.0,104390.0,1.95884167]
["bitfinex-derivatives","BTCF0:USTF0",1747576383861,0.003,104400.0,104390.0,1.95884153]
["bitfinex-derivatives","BTCF0:USTF0",1747576384062,0.003,104400.0,104390.0,1.96075733]
["bitfinex-derivatives","BTCF0:USTF0",1747576384268,0.003,104400.0,104390.0,1.97247224]
["bitfinex-derivatives","BTCF0:USTF0",1747576385168,0.003,104400.0,104390.0,1.87247224]
["bitfinex-derivatives","BTCF0:USTF0",1747576385359,0.3422,104410.0,104400.0,0.1915094]
["bitfinex-derivatives","BTCF0:USTF0",1747576385560,0.3422,104410.0,104400.0,1.04343451]
["bitfinex-derivatives","BTCF0:USTF0",1747576385761,0.3422,104410.0,104400.0,1.04343444]
["bitfinex-derivatives","BTCF0:USTF0",1747576386067,0.3422,104410.0,104400.0,1.13922446]
["bitfinex-derivatives","BTCF0:USTF0",1747576386268,0.3422,104410.0,104400.0,1.32322446]
["bitfinex-derivatives","BTCF0:USTF0",1747576386568,0.3432,104410.0,104400.0,1.32965975]
["bitfinex-derivatives","BTCF0:USTF0",1747576386870,0.3442,104410.0,104400.0,1.32965975]
["bitfinex-derivatives","BTCF0:USTF0",1747576387260,0.1753,104410.0,104400.0,1.47372514]
["bitfinex-derivatives","BTCF0:USTF0",1747576388467,0.3574,104410.0,104400.0,1.2998934]
["bitfinex-derivatives","BTCF0:USTF0",1747576388773,0.3574,104410.0,104400.0,1.38680927]
["bitfinex-derivatives","BTCF0:USTF0",1747576389474,0.3574,104410.0,104400.0,1.38680928]
["bitfinex-derivatives","BTCF0:USTF0",1747576395071,0.3574,104410.0,104400.0,1.60336928]
["bitfinex-derivatives","BTCF0:USTF0",1747576397367,0.1753,104410.0,104400.0,1.51641341]
["bitfinex-derivatives","BTCF0:USTF0",1747576397568,0.3601,104410.0,104400.0,1.76232928]
["bitfinex-derivatives","BTCF0:USTF0",1747576398375,0.3601,104410.0,104400.0,1.67541341]
["bitfinex-derivatives","BTCF0:USTF0",1747576398678,0.3601,104410.0,104400.0,1.76232928]
["bitfinex-derivatives","BTCF0:USTF0",1747576398873,0.3601,104410.0,104400.0,1.75933597]
["bitfinex-derivatives","BTCF0:USTF0",1747576399077,0.3601,104410.0,104400.0,1.76232927]
["bitfinex-derivatives","BTCF0:USTF0",1747576400277,0.3601,104410.0,104400.0,1.4588934]
["bitfinex-derivatives","BTCF0:USTF0",1747576400579,0.3601,104410.0,104400.0,1.54580927]
["bitfinex-derivatives","BTCF0:USTF0",1747576400779,0.3601,104410.0,104400.0,1.55133931]
["bitfinex-derivatives","BTCF0:USTF0",1747576401477,0.1753,104410.0,104400.0,1.65133931]
["bitfinex-derivatives","BTCF0:USTF0",1747576402376,0.3473,104410.0,104400.0,1.65133931]
["bitfinex-derivatives","BTCF0:USTF0",1747576402681,0.3473,104410.0,104400.0,1.6513393]
["bitfinex-derivatives","BTCF0:USTF0",1747576403979,0.3473,104410.0,104400.0,1.8677393]
["bitfinex-derivatives","BTCF0:USTF0",1747576408881,0.3463,104410.0,104400.0,1.91211852]
["bitfinex-derivatives","BTCF0:USTF0",1747576409083,0.3453,104410.0,104400.0,1.91311852]
["bitfinex-derivatives","BTCF0:USTF0",1747576409382,0.3453,104410.0,104400.0,1.91611852]
["bitfinex-derivatives","BTCF0:USTF0",1747576412285,0.3453,104410.0,104400.0,1.91611853]
["bitfinex-derivatives","BTCF0:USTF0",1747576412489,0.3453,104410.0,104400.0,1.69971853]
["bitfinex-derivatives","BTCF0:USTF0",1747576412873,0.3453,104410.0,104400.0,1.45380266]
["bitfinex-derivatives","BTCF0:USTF0",1747576413078,0.79301587,104410.0,104400.0,0.90561264]
["bitfinex-derivatives","BTCF0:USTF0",1747576413281,1.33028697,104410.0,104400.0,0.53140324]
["bitfinex-derivatives","BTCF0:USTF0",1747576413582,1.33028697,104410.0,104400.0,0.72291264]
["bitfinex-derivatives","BTCF0:USTF0",1747576413978,1.33028697,104410.0,104400.0,0.72291332]
["bitfinex-derivatives","BTCF0:USTF0",1747576415280,1.1697566,104410.0,104400.0,0.53446871]
["bitfinex-derivatives","BTCF0:USTF0",1747576415484,1.1697566,104410.0,104400.0,0.53146871]
["bitfinex-derivatives","BTCF0:USTF0",1747576415681,1.4197566,104410.0,104400.0,0.53146871]
["bitfinex-derivatives","BTCF0:USTF0",1747576415880,1.50667247,104410.0,104400.0,0.53146871]
["bitfinex-derivatives","BTCF0:USTF0",1747576416091,1.4197566,104410.0,104400.0,0.53146871]
["bitfinex-derivatives","BTCF0:USTF0",1747576416388,1.50667247,104410.0,104400.0,0.53146871]
["bitfinex-derivatives","BTCF0:USTF0",1747576417286,1.50667247,104410.0,104400.0,0.33995931]
["bitfinex-derivatives","BTCF0:USTF0",1747576417792,2.1002566,104410.0,104400.0,0.53146887]
["bitfinex-derivatives","BTCF0:USTF0",1747576418085,2.18717247,104410.0,104400.0,0.53146887]
["bitfinex-derivatives","BTCF0:USTF0",1747576418281,2.18717247,104410.0,104400.0,0.15595947]
["bitfinex-derivatives","BTCF0:USTF0",1747576419089,2.21721394,104410.0,104400.0,0.15595947]
["bitfinex-derivatives","BTCF0:USTF0",1747576419393,2.2287804,104410.0,104400.0,0.15595947]
["bitfinex-derivatives","BTCF0:USTF0",1747576420094,2.5487804,104410.0,104400.0,0.15595947]
["bitfinex-derivatives","BTCF0:USTF0",1747576420293,2.2287804,104410.0,104400.0,0.15595947]
["bitfinex-derivatives","BTCF0:USTF0",1747576420590,2.6087804,104410.0,104400.0,0.00952418]
["bitfinex-derivatives","BTCF0:USTF0",1747576420795,0.1915094,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747576420990,1.70742114,104400.0,104390.0,0.1319158]
["bitfinex-derivatives","BTCF0:USTF0",1747576421289,1.89270616,104400.0,104390.0,0.5074436]
["bitfinex-derivatives","BTCF0:USTF0",1747576421487,2.14270616,104400.0,104390.0,0.3159158]
["bitfinex-derivatives","BTCF0:USTF0",1747576421890,2.14270616,104400.0,104390.0,0.5074436]
["bitfinex-derivatives","BTCF0:USTF0",1747576422397,2.14270616,104400.0,104390.0,0.5084436]
["bitfinex-derivatives","BTCF0:USTF0",1747576422695,2.14270616,104400.0,104390.0,0.5114436]
["bitfinex-derivatives","BTCF0:USTF0",1747576424096,2.14270616,104400.0,104390.0,0.3199158]
["bitfinex-derivatives","BTCF0:USTF0",1747576424489,2.95754616,104400.0,104390.0,0.3199158]
["bitfinex-derivatives","BTCF0:USTF0",1747576424686,2.95754616,104400.0,104390.0,0.5114436]
["bitfinex-derivatives","BTCF0:USTF0",1747576424898,2.95754616,104400.0,104390.0,0.3199158]
["bitfinex-derivatives","BTCF0:USTF0",1747576426093,2.95754616,104400.0,104390.0,0.5114436]
["bitfinex-derivatives","BTCF0:USTF0",1747576426598,2.87059029,104400.0,104390.0,0.5114436]
["bitfinex-derivatives","BTCF0:USTF0",1747576427199,2.62059029,104400.0,104390.0,0.5114436]
["bitfinex-derivatives","BTCF0:USTF0",1747576427396,2.18815029,104400.0,104390.0,0.5114436]
["bitfinex-derivatives","BTCF0:USTF0",1747576427585,2.53367442,104400.0,104390.0,0.6899436]
["bitfinex-derivatives","BTCF0:USTF0",1747576427790,2.10123442,104400.0,104390.0,0.6899436]
["bitfinex-derivatives","BTCF0:USTF0",1747576427990,2.53367442,104400.0,104390.0,0.6899436]
["bitfinex-derivatives","BTCF0:USTF0",1747576429202,2.53367442,104400.0,104390.0,0.69547362]
["bitfinex-derivatives","BTCF0:USTF0",1747576429597,2.43788242,104400.0,104390.0,0.69547362]
["bitfinex-derivatives","BTCF0:USTF0",1747576429797,2.3483894,104400.0,104390.0,0.69547362]
["bitfinex-derivatives","BTCF0:USTF0",1747576432802,2.3483894,104400.0,104390.0,0.69846792]
["bitfinex-derivatives","BTCF0:USTF0",1747576433005,2.3483894,104400.0,104390.0,0.69846793]
["bitfinex-derivatives","BTCF0:USTF0",1747576434595,2.3482694,104400.0,104390.0,0.87876793]
["bitfinex-derivatives","BTCF0:USTF0",1747576434905,1.5835494,104400.0,104390.0,1.01120036]
["bitfinex-derivatives","BTCF0:USTF0",1747576435103,0.7687094,104400.0,104390.0,1.01120036]
["bitfinex-derivatives","BTCF0:USTF0",1747576436292,0.7681894,104400.0,104390.0,1.01120036]
["bitfinex-derivatives","BTCF0:USTF0",1747576436604,0.7681894,104400.0,104390.0,1.05184284]
["bitfinex-derivatives","BTCF0:USTF0",1747576437604,0.7681894,104400.0,104390.0,0.91941004]
["bitfinex-derivatives","BTCF0:USTF0",1747576437810,0.7681894,104400.0,104390.0,1.05184284]
["bitfinex-derivatives","BTCF0:USTF0",1747576438109,0.7681894,104400.0,104390.0,0.91941004]
["bitfinex-derivatives","BTCF0:USTF0",1747576442908,0.7681894,104400.0,104390.0,0.9164161]
["bitfinex-derivatives","BTCF0:USTF0",1747576443508,0.7681894,104400.0,104390.0,0.91940992]
["bitfinex-derivatives","BTCF0:USTF0",1747576444011,0.57668,104400.0,104390.0,0.91940992]
["bitfinex-derivatives","BTCF0:USTF0",1747576446013,0.3608,104400.0,104390.0,0.91940992]
["bitfinex-derivatives","BTCF0:USTF0",1747576446205,0.57668,104400.0,104390.0,0.91940992]
["bitfinex-derivatives","BTCF0:USTF0",1747576446401,0.57668,104400.0,104390.0,0.91940993]
["bitfinex-derivatives","BTCF0:USTF0",1747576446798,0.74808,104400.0,104390.0,0.91940993]
["bitfinex-derivatives","BTCF0:USTF0",1747576449818,0.74808,104400.0,104390.0,1.00629525]
["bitfinex-derivatives","BTCF0:USTF0",1747576451217,0.93338,104400.0,104390.0,1.00629525]
["bitfinex-derivatives","BTCF0:USTF0",1747576451809,1.1248894,104400.0,104390.0,0.91940993]
["bitfinex-derivatives","BTCF0:USTF0",1747576452013,1.3035894,104400.0,104390.0,0.91940993]
["bitfinex-derivatives","BTCF0:USTF0",1747576452416,1.39047472,104400.0,104390.0,0.91940993]
["bitfinex-derivatives","BTCF0:USTF0",1747576453919,1.39047472,104400.0,104390.0,0.73910993]
["bitfinex-derivatives","BTCF0:USTF0",1747576455318,1.39047472,104400.0,104390.0,0.69846745]
["bitfinex-derivatives","BTCF0:USTF0",1747576455821,1.39047472,104400.0,104390.0,0.69846772]
["bitfinex-derivatives","BTCF0:USTF0",1747576456409,1.47736004,104400.0,104390.0,0.69846772]
["bitfinex-derivatives","BTCF0:USTF0",1747576456617,1.47736004,104400.0,104390.0,0.51996772]
["bitfinex-derivatives","BTCF0:USTF0",1747576457013,1.57315204,104400.0,104390.0,0.51996772]
["bitfinex-derivatives","BTCF0:USTF0",1747576457914,1.78215616,104400.0,104390.0,0.51996772]
["bitfinex-derivatives","BTCF0:USTF0",1747576459815,1.74084729,104400.0,104390.0,0.51996772]
["bitfinex-derivatives","BTCF0:USTF0",1747576460623,1.87330906,104400.0,104390.0,0.32843992]
["bitfinex-derivatives","BTCF0:USTF0",1747576462825,1.74084729,104400.0,104390.0,0.32843992]
["bitfinex-derivatives","BTCF0:USTF0",1747576463324,1.74084729,104400.0,104390.0,0.32844031]
["bitfinex-derivatives","BTCF0:USTF0",1747576463628,1.62133619,104400.0,104390.0,0.32844031]
["bitfinex-derivatives","BTCF0:USTF0",1747576465227,1.62133619,104400.0,104390.0,0.519968]
["bitfinex-derivatives","BTCF0:USTF0",1747576465417,1.40545619,104400.0,104390.0,0.693368]
["bitfinex-derivatives","BTCF0:USTF0",1747576465613,1.83681619,104400.0,104390.0,0.693368]
["bitfinex-derivatives","BTCF0:USTF0",1747576466718,1.74050419,104400.0,104390.0,0.693368]
["bitfinex-derivatives","BTCF0:USTF0",1747576466921,1.60804242,104400.0,104390.0,0.693368]
["bitfinex-derivatives","BTCF0:USTF0",1747576467229,1.60804242,104400.0,104390.0,0.873668]
["bitfinex-derivatives","BTCF0:USTF0",1747576467725,1.30966419,104400.0,104390.0,0.91439367]
["bitfinex-derivatives","BTCF0:USTF0",1747576467925,1.74046419,104400.0,104390.0,0.91439367]
["bitfinex-derivatives","BTCF0:USTF0",1747576469128,1.74046419,104400.0,104390.0,0.91439349]
["bitfinex-derivatives","BTCF0:USTF0",1747576469828,1.74046419,104400.0,104390.0,0.73409349]
["bitfinex-derivatives","BTCF0:USTF0",1747576471632,1.30966419,104400.0,104390.0,0.73409349]
["bitfinex-derivatives","BTCF0:USTF0",1747576471818,1.30966419,104400.0,104390.0,0.90629349]
["bitfinex-derivatives","BTCF0:USTF0",1747576471819,1.60796242,104400.0,104390.0,0.90629349]
["bitfinex-derivatives","BTCF0:USTF0",1747576472020,1.60796242,104400.0,104390.0,0.86556782]
["bitfinex-derivatives","BTCF0:USTF0",1747576474528,1.74042419,104400.0,104390.0,0.86556782]
["bitfinex-derivatives","BTCF0:USTF0",1747576475731,1.74042419,104400.0,104390.0,0.50184012]
["bitfinex-derivatives","BTCF0:USTF0",1747576476631,2.34867796,104400.0,104390.0,0.32844012]
["bitfinex-derivatives","BTCF0:USTF0",1747576477222,1.96867796,104400.0,104390.0,0.32844012]
["bitfinex-derivatives","BTCF0:USTF0",1747576477423,1.99869604,104400.0,104390.0,0.50494012]
["bitfinex-derivatives","BTCF0:USTF0",1747576478027,0.1915461,104380.0,104370.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747576478234,1.47628787,104380.0,104370.0,0.6590644]
["bitfinex-derivatives","BTCF0:USTF0",1747576478435,1.65148787,104380.0,104370.0,0.6590644]
["bitfinex-derivatives","BTCF0:USTF0",1747576478731,1.99568787,104380.0,104370.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1747576479134,1.99668787,104380.0,104370.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1747576480034,1.99668787,104380.0,104370.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1747576481234,1.99668787,104380.0,104370.0,0.6820644]
["bitfinex-derivatives","BTCF0:USTF0",1747576481235,2.08631097,104380.0,104370.0,0.6820644]
["bitfinex-derivatives","BTCF0:USTF0",1747576481432,0.0906231,104380.0,104370.0,1.01777227]
["bitfinex-derivatives","BTCF0:USTF0",1747576481630,0.4514231,104380.0,104370.0,1.01777227]
["bitfinex-derivatives","BTCF0:USTF0",1747576481831,0.0906231,104380.0,104370.0,1.01777227]
["bitfinex-derivatives","BTCF0:USTF0",1747576482035,0.3060631,104380.0,104370.0,1.26777227]
["bitfinex-derivatives","BTCF0:USTF0",1747576482236,0.2821692,104380.0,104370.0,1.01777227]
["bitfinex-derivatives","BTCF0:USTF0",1747576482430,0.4976092,104380.0,104370.0,1.01777227]
["bitfinex-derivatives","BTCF0:USTF0",1747576482632,0.4976092,104380.0,104370.0,1.05849261]
["bitfinex-derivatives","BTCF0:USTF0",1747576483029,0.8584092,104380.0,104370.0,0.92603084]
["bitfinex-derivatives","BTCF0:USTF0",1747576483228,0.8584092,104380.0,104370.0,0.73446644]
["bitfinex-derivatives","BTCF0:USTF0",1747576483430,1.16477097,104380.0,104370.0,0.92603074]
["bitfinex-derivatives","BTCF0:USTF0",1747576483638,1.34547097,104380.0,104370.0,0.92603074]
["bitfinex-derivatives","BTCF0:USTF0",1747576484337,1.25584787,104380.0,104370.0,0.92603074]
["bitfinex-derivatives","BTCF0:USTF0",1747576484723,1.25584787,104380.0,104370.0,0.72032034]
["bitfinex-derivatives","BTCF0:USTF0",1747576485340,1.25584787,104380.0,104370.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1747576487226,1.25584787,104380.0,104370.0,0.6820644]
["bitfinex-derivatives","BTCF0:USTF0",1747576487535,1.04040787,104380.0,104370.0,0.6820644]
["bitfinex-derivatives","BTCF0:USTF0",1747576487736,1.04040787,104380.0,104370.0,0.8539644]
["bitfinex-derivatives","BTCF0:USTF0",1747576488239,1.4282092,104380.0,104370.0,0.8539644]
["bitfinex-derivatives","BTCF0:USTF0",1747576488539,0.9975692,104380.0,104370.0,0.8539644]
["bitfinex-derivatives","BTCF0:USTF0",1747576488737,1.4282092,104380.0,104370.0,0.8539644]
["bitfinex-derivatives","BTCF0:USTF0",1747576490139,1.4282092,104380.0,104370.0,0.86248927]
["bitfinex-derivatives","BTCF0:USTF0",1747576491542,1.2130092,104380.0,104370.0,0.86248926]
["bitfinex-derivatives","BTCF0:USTF0",1747576491730,1.4282092,104380.0,104370.0,0.86248926]
["bitfinex-derivatives","BTCF0:USTF0",1747576492640,0.6429692,104380.0,104370.0,0.99495103]
["bitfinex-derivatives","BTCF0:USTF0",1747576492834,1.0735692,104380.0,104370.0,0.99495103]
["bitfinex-derivatives","BTCF0:USTF0",1747576493236,1.0735692,104380.0,104370.0,0.86248926]
["bitfinex-derivatives","BTCF0:USTF0",1747576494540,0.9839461,104380.0,104370.0,0.90322164]
["bitfinex-derivatives","BTCF0:USTF0",1747576495344,0.5533461,104380.0,104370.0,0.90322164]
["bitfinex-derivatives","BTCF0:USTF0",1747576495641,0.9839461,104380.0,104370.0,0.90322164]
["bitfinex-derivatives","BTCF0:USTF0",1747576495844,1.3474461,104380.0,104370.0,0.90322164]
["bitfinex-derivatives","BTCF0:USTF0",1747576496232,1.3474461,104380.0,104370.0,0.91773944]
["bitfinex-derivatives","BTCF0:USTF0",1747576497540,1.3474461,104380.0,104370.0,0.87700706]
["bitfinex-derivatives","BTCF0:USTF0",1747576498237,0.9578861,104380.0,104370.0,0.87700706]
["bitfinex-derivatives","BTCF0:USTF0",1747576498438,0.9839061,104380.0,104370.0,0.87700706]
["bitfinex-derivatives","BTCF0:USTF0",1747576498638,0.9835861,104380.0,104370.0,0.87700706]
["bitfinex-derivatives","BTCF0:USTF0",1747576499139,0.9835861,104380.0,104370.0,0.87700689]
["bitfinex-derivatives","BTCF0:USTF0",1747576500446,1.1635861,104380.0,104370.0,0.87700689]
["bitfinex-derivatives","BTCF0:USTF0",1747576500746,1.1635861,104380.0,104370.0,0.87700692]
["bitfinex-derivatives","BTCF0:USTF0",1747576500947,1.1635861,104380.0,104370.0,0.91775027]
["bitfinex-derivatives","BTCF0:USTF0",1747576501450,0.9835861,104380.0,104370.0,0.91775027]
["bitfinex-derivatives","BTCF0:USTF0",1747576503142,0.9253461,104380.0,104370.0,0.91775027]
["bitfinex-derivatives","BTCF0:USTF0",1747576503337,1.3555461,104380.0,104370.0,0.91775027]
["bitfinex-derivatives","BTCF0:USTF0",1747576503738,1.3555461,104380.0,104370.0,0.91775024]
["bitfinex-derivatives","BTCF0:USTF0",1747576505948,1.3555461,104380.0,104370.0,0.91775025]
["bitfinex-derivatives","BTCF0:USTF0",1747576507852,1.4451692,104380.0,104370.0,0.91775025]
["bitfinex-derivatives","BTCF0:USTF0",1747576508447,1.0149692,104380.0,104370.0,0.91775025]
["bitfinex-derivatives","BTCF0:USTF0",1747576508648,0.6429692,104380.0,104370.0,1.05021202]
["bitfinex-derivatives","BTCF0:USTF0",1747576508849,0.4514231,104380.0,104370.0,1.05021202]
["bitfinex-derivatives","BTCF0:USTF0",1747576509148,0.8580892,104380.0,104370.0,1.05021202]
["bitfinex-derivatives","BTCF0:USTF0",1747576509846,0.8580892,104380.0,104370.0,1.05021183]
["bitfinex-derivatives","BTCF0:USTF0",1747576510952,0.6429692,104380.0,104370.0,1.05021183]
["bitfinex-derivatives","BTCF0:USTF0",1747576511153,0.7684661,104380.0,104370.0,1.09469847]
["bitfinex-derivatives","BTCF0:USTF0",1747576512547,0.57692,104380.0,104370.0,1.09469847]
["bitfinex-derivatives","BTCF0:USTF0",1747576512945,0.768466,104380.0,104370.0,1.09469847]
["bitfinex-derivatives","BTCF0:USTF0",1747576513346,0.21612,104380.0,104370.0,1.09469847]
["bitfinex-derivatives","BTCF0:USTF0",1747576513654,0.21612,104380.0,104370.0,1.09469834]
["bitfinex-derivatives","BTCF0:USTF0",1747576513852,0.001,104380.0,104370.0,1.09469834]
["bitfinex-derivatives","BTCF0:USTF0",1747576514054,0.0886231,104390.0,104380.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1747576514249,0.0886231,104390.0,104380.0,1.46320213]
["bitfinex-derivatives","BTCF0:USTF0",1747576514450,0.0886231,104390.0,104380.0,1.80900213]
["bitfinex-derivatives","BTCF0:USTF0",1747576514760,0.0886231,104390.0,104380.0,1.90481051]
["bitfinex-derivatives","BTCF0:USTF0",1747576514939,0.23540399,104400.0,104390.0,0.1915274]
["bitfinex-derivatives","BTCF0:USTF0",1747576515138,0.23540399,104400.0,104390.0,1.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1747576516856,0.23540399,104400.0,104390.0,1.04392688]
["bitfinex-derivatives","BTCF0:USTF0",1747576517156,0.23540399,104400.0,104390.0,1.2355089]
["bitfinex-derivatives","BTCF0:USTF0",1747576517361,0.02028399,104400.0,104390.0,1.2355089]
["bitfinex-derivatives","BTCF0:USTF0",1747576517658,0.02028399,104400.0,104390.0,1.6973089]
["bitfinex-derivatives","BTCF0:USTF0",1747576519060,0.02028399,104400.0,104390.0,1.69730802]
["bitfinex-derivatives","BTCF0:USTF0",1747576519061,0.002,104400.0,104390.0,1.69730802]
["bitfinex-derivatives","BTCF0:USTF0",1747576519356,0.002,104400.0,104390.0,1.80081021]
["bitfinex-derivatives","BTCF0:USTF0",1747576520248,0.002,104400.0,104390.0,1.70081021]
["bitfinex-derivatives","BTCF0:USTF0",1747576520448,0.002,104400.0,104390.0,1.70634023]
["bitfinex-derivatives","BTCF0:USTF0",1747576521052,0.002,104400.0,104390.0,1.6105483]
["bitfinex-derivatives","BTCF0:USTF0",1747576521254,0.1736,104400.0,104390.0,1.11728653]
["bitfinex-derivatives","BTCF0:USTF0",1747576521455,0.3571,104400.0,104390.0,1.11728653]
["bitfinex-derivatives","BTCF0:USTF0",1747576521656,0.7179,104400.0,104390.0,1.11728653]
["bitfinex-derivatives","BTCF0:USTF0",1747576522358,0.7179,104400.0,104390.0,1.01378434]
["bitfinex-derivatives","BTCF0:USTF0",1747576522757,0.3571,104400.0,104390.0,0.91799432]
["bitfinex-derivatives","BTCF0:USTF0",1747576522945,0.3571,104400.0,104390.0,1.05045609]
["bitfinex-derivatives","BTCF0:USTF0",1747576524764,0.3571,104400.0,104390.0,1.0504562]
["bitfinex-derivatives","BTCF0:USTF0",1747576525162,0.9094094,104400.0,104390.0,0.74509473]
["bitfinex-derivatives","BTCF0:USTF0",1747576525356,1.21367117,104400.0,104390.0,0.74509473]
["bitfinex-derivatives","BTCF0:USTF0",1747576525548,1.0812094,104400.0,104390.0,0.74509473]
["bitfinex-derivatives","BTCF0:USTF0",1747576525752,1.2962494,104400.0,104390.0,0.74509473]
["bitfinex-derivatives","BTCF0:USTF0",1747576526765,1.2962494,104400.0,104390.0,0.8775565]
["bitfinex-derivatives","BTCF0:USTF0",1747576526961,0.8897,104400.0,104390.0,1.01621315]
["bitfinex-derivatives","BTCF0:USTF0",1747576527152,1.0812092,104400.0,104390.0,1.01621315]
["bitfinex-derivatives","BTCF0:USTF0",1747576527353,1.2962492,104400.0,104390.0,1.01621315]
["bitfinex-derivatives","BTCF0:USTF0",1747576527762,1.2962492,104400.0,104390.0,0.88375138]
["bitfinex-derivatives","BTCF0:USTF0",1747576529053,1.0812092,104400.0,104390.0,0.88375138]
["bitfinex-derivatives","BTCF0:USTF0",1747576529263,1.2959292,104400.0,104390.0,0.88375138]
["bitfinex-derivatives","BTCF0:USTF0",1747576529462,1.10442,104400.0,104390.0,0.88375138]
["bitfinex-derivatives","BTCF0:USTF0",1747576530259,0.8897,104400.0,104390.0,0.88375138]
["bitfinex-derivatives","BTCF0:USTF0",1747576530455,0.1736,104400.0,104390.0,1.01621315]
["bitfinex-derivatives","BTCF0:USTF0",1747576530657,0.21672,104400.0,104390.0,1.15263079]
["bitfinex-derivatives","BTCF0:USTF0",1747576530964,0.002,104400.0,104390.0,1.15263079]
["bitfinex-derivatives","BTCF0:USTF0",1747576531361,0.002,104400.0,104390.0,1.60922279]
["bitfinex-derivatives","BTCF0:USTF0",1747576532465,0.002,104400.0,104390.0,1.6092225]
["bitfinex-derivatives","BTCF0:USTF0",1747576532869,0.002,104400.0,104390.0,1.66839478]
["bitfinex-derivatives","BTCF0:USTF0",1747576535573,0.002,104400.0,104390.0,1.57260278]
["bitfinex-derivatives","BTCF0:USTF0",1747576536159,0.002,104400.0,104390.0,1.67260278]
["bitfinex-derivatives","BTCF0:USTF0",1747576536362,0.002,104400.0,104390.0,1.88728278]
["bitfinex-derivatives","BTCF0:USTF0",1747576536561,0.1767,104400.0,104390.0,1.88728278]
["bitfinex-derivatives","BTCF0:USTF0",1747576536760,0.1767,104400.0,104390.0,1.97604121]
["bitfinex-derivatives","BTCF0:USTF0",1747576537766,0.002,104400.0,104390.0,1.97604121]
["bitfinex-derivatives","BTCF0:USTF0",1747576537972,0.21472,104410.0,104400.0,0.1915094]
["bitfinex-derivatives","BTCF0:USTF0",1747576538168,1.10232,104420.0,104410.0,0.191491]
["bitfinex-derivatives","BTCF0:USTF0",1747576538367,1.10118753,104420.0,104410.0,0.45921108]
["bitfinex-derivatives","BTCF0:USTF0",1747576538669,1.10118753,104420.0,104410.0,0.82911108]
["bitfinex-derivatives","BTCF0:USTF0",1747576539170,1.10118753,104420.0,104410.0,1.01311108]
["bitfinex-derivatives","BTCF0:USTF0",1747576539763,1.10118753,104420.0,104410.0,1.01311102]
["bitfinex-derivatives","BTCF0:USTF0",1747576539964,1.10118753,104420.0,104410.0,1.05373864]
["bitfinex-derivatives","BTCF0:USTF0",1747576540669,1.10418753,104420.0,104410.0,1.05473864]
["bitfinex-derivatives","BTCF0:USTF0",1747576541776,1.10318753,104420.0,104410.0,1.05373864]
["bitfinex-derivatives","BTCF0:USTF0",1747576542273,0.74252,104420.0,104410.0,1.05373864]
["bitfinex-derivatives","BTCF0:USTF0",1747576542475,1.10332,104420.0,104410.0,1.05373864]
["bitfinex-derivatives","BTCF0:USTF0",1747576543073,1.10332,104420.0,104410.0,1.14951032]
["bitfinex-derivatives","BTCF0:USTF0",1747576543876,0.93102,104420.0,104410.0,1.14951032]
["bitfinex-derivatives","BTCF0:USTF0",1747576544271,0.002,104420.0,104410.0,1.14951032]
["bitfinex-derivatives","BTCF0:USTF0",1747576544577,0.002,104420.0,104410.0,1.46411032]
["bitfinex-derivatives","BTCF0:USTF0",1747576545378,0.13005898,104450.0,104440.0,0.191436]
["bitfinex-derivatives","BTCF0:USTF0",1747576545675,0.17476753,104460.0,104450.0,0.1914177]
["bitfinex-derivatives","BTCF0:USTF0",1747576545864,0.17476753,104460.0,104450.0,1.41996639]
["bitfinex-derivatives","BTCF0:USTF0",1747576546064,0.20737331,104470.0,104460.0,0.1913994]
["bitfinex-derivatives","BTCF0:USTF0",1747576546065,0.03047331,104470.0,104460.0,0.1913994]
["bitfinex-derivatives","BTCF0:USTF0",1747576546280,0.94043683,104480.0,104470.0,0.1913811]
["bitfinex-derivatives","BTCF0:USTF0",1747576546281,0.72575683,104480.0,104470.0,0.1913811]
["bitfinex-derivatives","BTCF0:USTF0",1747576546466,0.72575683,104480.0,104470.0,0.82325578]
["bitfinex-derivatives","BTCF0:USTF0",1747576546667,0.72575683,104480.0,104470.0,1.19255578]
["bitfinex-derivatives","BTCF0:USTF0",1747576547063,0.90265683,104480.0,104470.0,0.51499401]
["bitfinex-derivatives","BTCF0:USTF0",1747576547370,1.44671963,104480.0,104470.0,0.69899262]
["bitfinex-derivatives","BTCF0:USTF0",1747576547567,2.16378855,104480.0,104470.0,0.02282376]
["bitfinex-derivatives","BTCF0:USTF0",1747576547767,0.1913994,104460.0,104450.0,0.36865035]
["bitfinex-derivatives","BTCF0:USTF0",1747576547969,0.7668794,104460.0,104450.0,0.55650435]
["bitfinex-derivatives","BTCF0:USTF0",1747576548261,0.7668794,104460.0,104450.0,0.45338605]
["bitfinex-derivatives","BTCF0:USTF0",1747576548262,1.44084117,104460.0,104450.0,0.45338605]
["bitfinex-derivatives","BTCF0:USTF0",1747576548477,1.61284117,104460.0,104450.0,0.45338605]
["bitfinex-derivatives","BTCF0:USTF0",1747576549169,1.61284117,104460.0,104450.0,0.22875843]
["bitfinex-derivatives","BTCF0:USTF0",1747576549771,1.74630294,104460.0,104450.0,0.22875843]
["bitfinex-derivatives","BTCF0:USTF0",1747576549977,1.61384117,104460.0,104450.0,0.42017613]
["bitfinex-derivatives","BTCF0:USTF0",1747576550367,1.82972117,104460.0,104450.0,0.42017613]
["bitfinex-derivatives","BTCF0:USTF0",1747576550569,1.2666994,104460.0,104450.0,0.42017613]
["bitfinex-derivatives","BTCF0:USTF0",1747576550767,1.6594794,104460.0,104450.0,0.42017613]
["bitfinex-derivatives","BTCF0:USTF0",1747576550964,1.6594794,104460.0,104450.0,0.59927613]
["bitfinex-derivatives","BTCF0:USTF0",1747576551269,1.8761994,104460.0,104450.0,0.78327613]
["bitfinex-derivatives","BTCF0:USTF0",1747576551468,1.8761994,104460.0,104450.0,0.6945177]
["bitfinex-derivatives","BTCF0:USTF0",1747576551873,1.4447994,104460.0,104450.0,0.6945177]
["bitfinex-derivatives","BTCF0:USTF0",1747576552077,1.6594394,104460.0,104450.0,0.8720177]
["bitfinex-derivatives","BTCF0:USTF0",1747576552878,1.4447994,104460.0,104450.0,0.8720177]
["bitfinex-derivatives","BTCF0:USTF0",1747576553080,1.6594394,104460.0,104450.0,0.8720177]
["bitfinex-derivatives","BTCF0:USTF0",1747576553476,1.0859994,104460.0,104450.0,0.8720177]
["bitfinex-derivatives","BTCF0:USTF0",1747576553683,1.3006394,104460.0,104450.0,1.00447947]
["bitfinex-derivatives","BTCF0:USTF0",1747576554065,1.4786394,104460.0,104450.0,0.8720177]
["bitfinex-derivatives","BTCF0:USTF0",1747576554270,1.2639994,104460.0,104450.0,0.8720177]
["bitfinex-derivatives","BTCF0:USTF0",1747576554469,1.4786394,104460.0,104450.0,0.8720177]
["bitfinex-derivatives","BTCF0:USTF0",1747576554669,1.10924,104460.0,104450.0,1.10021447]
["bitfinex-derivatives","BTCF0:USTF0",1747576554877,0.93724,104460.0,104450.0,1.10021447]
["bitfinex-derivatives","BTCF0:USTF0",1747576555078,0.7226,104460.0,104450.0,1.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1747576555270,0.001,104460.0,104450.0,1.72245567]
["bitfinex-derivatives","BTCF0:USTF0",1747576557379,0.001,104460.0,104450.0,1.82245567]
["bitfinex-derivatives","BTCF0:USTF0",1747576557681,0.001,104460.0,104450.0,1.98145567]
["bitfinex-derivatives","BTCF0:USTF0",1747576558483,0.001,104460.0,104450.0,1.4736739]
["bitfinex-derivatives","BTCF0:USTF0",1747576558683,0.1809,104460.0,104450.0,1.36669733]
["bitfinex-derivatives","BTCF0:USTF0",1747576558982,0.3722993,104460.0,104450.0,1.36669733]
["bitfinex-derivatives","BTCF0:USTF0",1747576559171,0.3637,104460.0,104450.0,1.00589733]
["bitfinex-derivatives","BTCF0:USTF0",1747576559366,0.3637,104460.0,104450.0,1.36669733]
["bitfinex-derivatives","BTCF0:USTF0",1747576559780,0.1809,104460.0,104450.0,1.597886]
["bitfinex-derivatives","BTCF0:USTF0",1747576560282,0.1809,104460.0,104450.0,1.59788598]
["bitfinex-derivatives","BTCF0:USTF0",1747576561490,0.1809,104460.0,104450.0,1.59788597]
["bitfinex-derivatives","BTCF0:USTF0",1747576562080,0.1809,104460.0,104450.0,1.55324619]
["bitfinex-derivatives","BTCF0:USTF0",1747576562681,0.7299994,104460.0,104450.0,0.96424942]
["bitfinex-derivatives","BTCF0:USTF0",1747576562986,1.22326117,104460.0,104450.0,0.78674942]
["bitfinex-derivatives","BTCF0:USTF0",1747576563172,1.22326117,104460.0,104450.0,0.56252822]
["bitfinex-derivatives","BTCF0:USTF0",1747576563573,1.22326117,104460.0,104450.0,0.37111052]
["bitfinex-derivatives","BTCF0:USTF0",1747576563971,1.22326117,104460.0,104450.0,0.37111112]
["bitfinex-derivatives","BTCF0:USTF0",1747576564173,1.22326117,104460.0,104450.0,0.18711112]
["bitfinex-derivatives","BTCF0:USTF0",1747576564381,1.0907994,104460.0,104450.0,0.18711112]
["bitfinex-derivatives","BTCF0:USTF0",1747576564585,1.22326117,104460.0,104450.0,0.18711112]
["bitfinex-derivatives","BTCF0:USTF0",1747576564985,1.0907994,104460.0,104450.0,0.18711112]
["bitfinex-derivatives","BTCF0:USTF0",1747576565174,1.45145894,104460.0,104450.0,0.19264132]
["bitfinex-derivatives","BTCF0:USTF0",1747576565379,1.31899717,104460.0,104450.0,0.14852267]
["bitfinex-derivatives","BTCF0:USTF0",1747576566783,1.75271717,104460.0,104450.0,0.14852267]
["bitfinex-derivatives","BTCF0:USTF0",1747576567080,1.75271717,104460.0,104450.0,0.14852271]
["bitfinex-derivatives","BTCF0:USTF0",1747576567782,2.13517894,104460.0,104450.0,0.14852271]
["bitfinex-derivatives","BTCF0:USTF0",1747576568279,2.13517894,104460.0,104450.0,0.00852271]
["bitfinex-derivatives","BTCF0:USTF0",1747576568481,0.191436,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747576568685,1.11859526,104440.0,104430.0,0.13153758]
["bitfinex-derivatives","BTCF0:USTF0",1747576568886,1.29339526,104440.0,104430.0,0.32299188]
["bitfinex-derivatives","BTCF0:USTF0",1747576569085,1.65129526,104440.0,104430.0,0.31553758]
["bitfinex-derivatives","BTCF0:USTF0",1747576569583,1.65229526,104440.0,104430.0,0.31953758]
["bitfinex-derivatives","BTCF0:USTF0",1747576570379,1.65229526,104440.0,104430.0,0.32253758]
["bitfinex-derivatives","BTCF0:USTF0",1747576570783,1.51983349,104440.0,104430.0,0.32253758]
["bitfinex-derivatives","BTCF0:USTF0",1747576571187,1.51983349,104440.0,104430.0,0.50833758]
["bitfinex-derivatives","BTCF0:USTF0",1747576571491,1.51983349,104440.0,104430.0,0.50909256]
["bitfinex-derivatives","BTCF0:USTF0",1747576572081,1.51983349,104440.0,104430.0,0.32329256]
["bitfinex-derivatives","BTCF0:USTF0",1747576572280,1.65229526,104440.0,104430.0,0.32329256]
["bitfinex-derivatives","BTCF0:USTF0",1747576572689,1.65229526,104440.0,104430.0,0.51474686]
["bitfinex-derivatives","BTCF0:USTF0",1747576572891,1.65229526,104440.0,104430.0,0.32329256]
["bitfinex-derivatives","BTCF0:USTF0",1747576573087,1.43449526,104440.0,104430.0,0.70054686]
["bitfinex-derivatives","BTCF0:USTF0",1747576573291,1.52047349,104440.0,104430.0,0.83300863]
["bitfinex-derivatives","BTCF0:USTF0",1747576573490,1.08631349,104440.0,104430.0,1.01040863]
["bitfinex-derivatives","BTCF0:USTF0",1747576573690,1.30207349,104440.0,104430.0,1.01040863]
["bitfinex-derivatives","BTCF0:USTF0",1747576574282,1.30207349,104440.0,104430.0,0.87794686]
["bitfinex-derivatives","BTCF0:USTF0",1747576575086,1.43453526,104440.0,104430.0,0.50909256]
["bitfinex-derivatives","BTCF0:USTF0",1747576575885,1.30207349,104440.0,104430.0,0.70054696]
["bitfinex-derivatives","BTCF0:USTF0",1747576576090,1.30207349,104440.0,104430.0,0.88574696]
["bitfinex-derivatives","BTCF0:USTF0",1747576576391,1.08631349,104440.0,104430.0,0.88574696]
["bitfinex-derivatives","BTCF0:USTF0",1747576576591,1.08631349,104440.0,104430.0,1.06294696]
["bitfinex-derivatives","BTCF0:USTF0",1747576576790,1.30207349,104440.0,104430.0,1.06294696]
["bitfinex-derivatives","BTCF0:USTF0",1747576577289,1.08631349,104440.0,104430.0,1.06294696]
["bitfinex-derivatives","BTCF0:USTF0",1747576577490,1.52087349,104440.0,104430.0,1.06294696]
["bitfinex-derivatives","BTCF0:USTF0",1747576578794,1.16007349,104440.0,104430.0,1.06294696]
["bitfinex-derivatives","BTCF0:USTF0",1747576578990,1.52087349,104440.0,104430.0,1.06294696]
["bitfinex-derivatives","BTCF0:USTF0",1747576579296,1.52087349,104440.0,104430.0,1.06847698]
["bitfinex-derivatives","BTCF0:USTF0",1747576580493,1.52087349,104440.0,104430.0,1.07146989]
["bitfinex-derivatives","BTCF0:USTF0",1747576581490,1.16007349,104440.0,104430.0,1.07146989]
["bitfinex-derivatives","BTCF0:USTF0",1747576581894,1.16007349,104440.0,104430.0,1.07146988]
["bitfinex-derivatives","BTCF0:USTF0",1747576582693,1.52087349,104440.0,104430.0,1.07146988]
["bitfinex-derivatives","BTCF0:USTF0",1747576583095,1.65333526,104440.0,104430.0,0.70281548]
["bitfinex-derivatives","BTCF0:USTF0",1747576583290,1.65333526,104440.0,104430.0,0.89426988]
["bitfinex-derivatives","BTCF0:USTF0",1747576583692,1.65333526,104440.0,104430.0,0.33181548]
["bitfinex-derivatives","BTCF0:USTF0",1747576584092,1.65333526,104440.0,104430.0,0.52326988]
["bitfinex-derivatives","BTCF0:USTF0",1747576584697,1.65333526,104440.0,104430.0,0.70266988]
["bitfinex-derivatives","BTCF0:USTF0",1747576584887,1.52087349,104440.0,104430.0,0.70266988]
["bitfinex-derivatives","BTCF0:USTF0",1747576585197,1.08631349,104440.0,104430.0,0.70266988]
["bitfinex-derivatives","BTCF0:USTF0",1747576585398,1.52087349,104440.0,104430.0,0.87596988]
["bitfinex-derivatives","BTCF0:USTF0",1747576589593,0.55361349,104440.0,104430.0,1.19503175]
["bitfinex-derivatives","BTCF0:USTF0",1747576589793,0.77181349,104440.0,104430.0,1.19503175]
["bitfinex-derivatives","BTCF0:USTF0",1747576590390,0.41101349,104440.0,104430.0,1.24020447]
["bitfinex-derivatives","BTCF0:USTF0",1747576590601,0.00137749,104440.0,104430.0,1.24020447]
["bitfinex-derivatives","BTCF0:USTF0",1747576590793,0.19281349,104440.0,104430.0,1.24020447]
["bitfinex-derivatives","BTCF0:USTF0",1747576590988,0.00137749,104440.0,104430.0,1.24020447]
["bitfinex-derivatives","BTCF0:USTF0",1747576591195,0.00137749,104440.0,104430.0,1.92497157]
["bitfinex-derivatives","BTCF0:USTF0",1747576591401,0.00137749,104440.0,104430.0,2.02497157]
["bitfinex-derivatives","BTCF0:USTF0",1747576592103,0.00137749,104440.0,104430.0,2.23237941]
["bitfinex-derivatives","BTCF0:USTF0",1747576592294,0.2871087,104460.0,104450.0,0.1914176]
["bitfinex-derivatives","BTCF0:USTF0",1747576592495,0.50493121,104460.0,104450.0,0.45762735]
["bitfinex-derivatives","BTCF0:USTF0",1747576592794,0.50493121,104460.0,104450.0,0.64152735]
["bitfinex-derivatives","BTCF0:USTF0",1747576592993,0.50493121,104460.0,104450.0,0.99762735]
["bitfinex-derivatives","BTCF0:USTF0",1747576593189,0.50493121,104460.0,104450.0,1.18162735]
["bitfinex-derivatives","BTCF0:USTF0",1747576593394,0.64753121,104460.0,104450.0,0.85774798]
["bitfinex-derivatives","BTCF0:USTF0",1747576593590,1.05143121,104460.0,104450.0,0.85774798]
["bitfinex-derivatives","BTCF0:USTF0",1747576593793,1.36479298,104460.0,104450.0,0.9029207]
["bitfinex-derivatives","BTCF0:USTF0",1747576594304,1.23233121,104460.0,104450.0,0.9029207]
["bitfinex-derivatives","BTCF0:USTF0",1747576594596,1.23233121,104460.0,104450.0,1.0943384]
["bitfinex-derivatives","BTCF0:USTF0",1747576594806,0.5465,104460.0,104450.0,1.0943384]
["bitfinex-derivatives","BTCF0:USTF0",1747576594999,0.43664,104460.0,104450.0,1.0943384]
["bitfinex-derivatives","BTCF0:USTF0",1747576595195,1.403088,104470.0,104460.0,0.1913994]
["bitfinex-derivatives","BTCF0:USTF0",1747576595402,1.621248,104470.0,104460.0,0.68879166]
["bitfinex-derivatives","BTCF0:USTF0",1747576595598,1.621248,104470.0,104460.0,0.68916915]
["bitfinex-derivatives","BTCF0:USTF0",1747576595904,1.621528,104470.0,104460.0,0.68916915]
["bitfinex-derivatives","BTCF0:USTF0",1747576596099,1.621528,104470.0,104460.0,0.87316915]
["bitfinex-derivatives","BTCF0:USTF0",1747576596502,1.623528,104470.0,104460.0,0.87316915]
["bitfinex-derivatives","BTCF0:USTF0",1747576596901,1.625528,104470.0,104460.0,0.87316915]
["bitfinex-derivatives","BTCF0:USTF0",1747576597092,1.188688,104470.0,104460.0,0.87316915]
["bitfinex-derivatives","BTCF0:USTF0",1747576597294,1.625248,104470.0,104460.0,0.87316915]
["bitfinex-derivatives","BTCF0:USTF0",1747576598702,1.625248,104470.0,104460.0,0.88378833]
["bitfinex-derivatives","BTCF0:USTF0",1747576598892,1.625008,104470.0,104460.0,0.8837882]
["bitfinex-derivatives","BTCF0:USTF0",1747576599906,0.9582525,104470.0,104460.0,0.92891422]
["bitfinex-derivatives","BTCF0:USTF0",1747576600203,1.1762525,104470.0,104460.0,0.92891422]
["bitfinex-derivatives","BTCF0:USTF0",1747576600404,1.1763325,104470.0,104460.0,0.92891422]
["bitfinex-derivatives","BTCF0:USTF0",1747576600804,1.1762925,104470.0,104460.0,0.92891422]
["bitfinex-derivatives","BTCF0:USTF0",1747576601204,0.3792925,104470.0,104460.0,0.92891422]
["bitfinex-derivatives","BTCF0:USTF0",1747576601505,0.8153725,104470.0,104460.0,0.92891422]
["bitfinex-derivatives","BTCF0:USTF0",1747576601707,0.8153725,104470.0,104460.0,0.93004669]
["bitfinex-derivatives","BTCF0:USTF0",1747576602007,1.1761725,104470.0,104460.0,0.73864729]
["bitfinex-derivatives","BTCF0:USTF0",1747576602206,1.3594725,104470.0,104460.0,0.72802811]
["bitfinex-derivatives","BTCF0:USTF0",1747576602602,1.49193427,104470.0,104460.0,0.91942751]
["bitfinex-derivatives","BTCF0:USTF0",1747576602801,1.3594725,104470.0,104460.0,0.91942751]
["bitfinex-derivatives","BTCF0:USTF0",1747576603002,1.3594725,104470.0,104460.0,0.87430149]
["bitfinex-derivatives","BTCF0:USTF0",1747576605304,1.1761725,104470.0,104460.0,0.87430149]
["bitfinex-derivatives","BTCF0:USTF0",1747576605505,0.7400925,104470.0,104460.0,1.00676326]
["bitfinex-derivatives","BTCF0:USTF0",1747576605809,1.1760525,104470.0,104460.0,1.00676326]
["bitfinex-derivatives","BTCF0:USTF0",1747576606210,1.1760525,104470.0,104460.0,0.91941239]
["bitfinex-derivatives","BTCF0:USTF0",1747576606409,0.9582125,104470.0,104460.0,0.91941239]
["bitfinex-derivatives","BTCF0:USTF0",1747576606606,0.7400925,104470.0,104460.0,0.91941239]
["bitfinex-derivatives","BTCF0:USTF0",1747576606812,1.1758525,104470.0,104460.0,0.91941239]
["bitfinex-derivatives","BTCF0:USTF0",1747576607112,0.7400925,104470.0,104460.0,0.91941239]
["bitfinex-derivatives","BTCF0:USTF0",1747576607412,1.1757725,104470.0,104460.0,0.91941239]
["bitfinex-derivatives","BTCF0:USTF0",1747576610514,0.3648,104470.0,104460.0,0.91941239]
["bitfinex-derivatives","BTCF0:USTF0",1747576610705,0.22212,104470.0,104460.0,1.51393002]
["bitfinex-derivatives","BTCF0:USTF0",1747576612114,0.22212,104470.0,104460.0,1.51392954]
["bitfinex-derivatives","BTCF0:USTF0",1747576613406,0.22212,104470.0,104460.0,1.55825271]
["bitfinex-derivatives","BTCF0:USTF0",1747576613814,0.22212,104470.0,104460.0,1.42579094]
["bitfinex-derivatives","BTCF0:USTF0",1747576614019,0.22212,104470.0,104460.0,1.55825272]
["bitfinex-derivatives","BTCF0:USTF0",1747576615112,0.22012,104470.0,104460.0,1.55825272]
["bitfinex-derivatives","BTCF0:USTF0",1747576615814,0.21812,104470.0,104460.0,1.55825272]
["bitfinex-derivatives","BTCF0:USTF0",1747576616505,0.4095011,104470.0,104460.0,1.19845272]
["bitfinex-derivatives","BTCF0:USTF0",1747576616704,0.21812,104470.0,104460.0,1.56125272]
["bitfinex-derivatives","BTCF0:USTF0",1747576617008,0.21812,104470.0,104460.0,1.62035028]
["bitfinex-derivatives","BTCF0:USTF0",1747576619516,0.21812,104470.0,104460.0,1.61735862]
["bitfinex-derivatives","BTCF0:USTF0",1747576619708,0.21812,104470.0,104460.0,1.62035026]
["bitfinex-derivatives","BTCF0:USTF0",1747576622013,0.21812,104470.0,104460.0,1.25955026]
["bitfinex-derivatives","BTCF0:USTF0",1747576622219,0.21812,104470.0,104460.0,1.62035026]
["bitfinex-derivatives","BTCF0:USTF0",1747576622603,0.21812,104470.0,104460.0,1.66179388]
["bitfinex-derivatives","BTCF0:USTF0",1747576622809,0.21812,104470.0,104460.0,1.66478554]
["bitfinex-derivatives","BTCF0:USTF0",1747576624220,1.88202278,104480.0,104470.0,0.191381]
["bitfinex-derivatives","BTCF0:USTF0",1747576624428,2.09806278,104480.0,104470.0,0.864281]
["bitfinex-derivatives","BTCF0:USTF0",1747576624714,1.88202278,104480.0,104470.0,0.86765015]
["bitfinex-derivatives","BTCF0:USTF0",1747576624910,2.09806278,104480.0,104470.0,0.86765015]
["bitfinex-derivatives","BTCF0:USTF0",1747576625111,2.09806278,104480.0,104470.0,1.05165017]
["bitfinex-derivatives","BTCF0:USTF0",1747576625712,2.09806278,104480.0,104470.0,1.04865849]
["bitfinex-derivatives","BTCF0:USTF0",1747576626022,2.09806278,104480.0,104470.0,1.05165017]
["bitfinex-derivatives","BTCF0:USTF0",1747576626323,2.09806278,104480.0,104470.0,1.14108127]
["bitfinex-derivatives","BTCF0:USTF0",1747576627208,2.09806278,104480.0,104470.0,0.95278127]
["bitfinex-derivatives","BTCF0:USTF0",1747576627612,2.60052455,104480.0,104470.0,0.58690027]
["bitfinex-derivatives","BTCF0:USTF0",1747576627919,2.23052455,104480.0,104470.0,0.40680027]
["bitfinex-derivatives","BTCF0:USTF0",1747576628423,2.23052455,104480.0,104470.0,0.22280027]
["bitfinex-derivatives","BTCF0:USTF0",1747576628612,2.57052455,104480.0,104470.0,0.22280027]
["bitfinex-derivatives","BTCF0:USTF0",1747576628811,2.23052455,104480.0,104470.0,0.41418137]
["bitfinex-derivatives","BTCF0:USTF0",1747576630422,2.23052455,104480.0,104470.0,0.32475027]
["bitfinex-derivatives","BTCF0:USTF0",1747576631825,2.23052455,104480.0,104470.0,0.32475067]
["bitfinex-derivatives","BTCF0:USTF0",1747576632023,2.23252455,104480.0,104470.0,0.32475067]
["bitfinex-derivatives","BTCF0:USTF0",1747576632426,2.10006278,104480.0,104470.0,0.49745067]
["bitfinex-derivatives","BTCF0:USTF0",1747576632615,1.88602278,104480.0,104470.0,0.67485067]
["bitfinex-derivatives","BTCF0:USTF0",1747576632816,2.31698278,104480.0,104470.0,0.67485067]
["bitfinex-derivatives","BTCF0:USTF0",1747576633226,2.31698278,104480.0,104470.0,0.85885067]
["bitfinex-derivatives","BTCF0:USTF0",1747576633919,2.31698278,104480.0,104470.0,1.03695067]
["bitfinex-derivatives","BTCF0:USTF0",1747576634427,2.31698278,104480.0,104470.0,1.08215864]
["bitfinex-derivatives","BTCF0:USTF0",1747576634728,2.31698278,104480.0,104470.0,1.08329111]
["bitfinex-derivatives","BTCF0:USTF0",1747576635530,2.31698278,104480.0,104470.0,0.72779111]
["bitfinex-derivatives","BTCF0:USTF0",1747576636627,2.31698278,104480.0,104470.0,0.90199111]
["bitfinex-derivatives","BTCF0:USTF0",1747576637426,2.31698278,104480.0,104470.0,0.901991]
["bitfinex-derivatives","BTCF0:USTF0",1747576638830,2.31698278,104480.0,104470.0,0.727791]
["bitfinex-derivatives","BTCF0:USTF0",1747576639327,2.31698278,104480.0,104470.0,0.72779103]
["bitfinex-derivatives","BTCF0:USTF0",1747576641126,2.31698278,104480.0,104470.0,0.73332105]
["bitfinex-derivatives","BTCF0:USTF0",1747576641428,2.31698278,104480.0,104470.0,0.73332107]
["bitfinex-derivatives","BTCF0:USTF0",1747576641931,1.95618278,104480.0,104470.0,0.73332107]
["bitfinex-derivatives","BTCF0:USTF0",1747576642120,2.67778278,104480.0,104470.0,0.73332107]
["bitfinex-derivatives","BTCF0:USTF0",1747576643032,2.67778278,104480.0,104470.0,0.54193997]
["bitfinex-derivatives","BTCF0:USTF0",1747576644136,2.81024455,104480.0,104470.0,0.54193997]
["bitfinex-derivatives","BTCF0:USTF0",1747576644524,2.59532455,104480.0,104470.0,0.73332107]
["bitfinex-derivatives","BTCF0:USTF0",1747576644834,2.37928455,104480.0,104470.0,0.73332107]
["bitfinex-derivatives","BTCF0:USTF0",1747576645132,2.81016455,104480.0,104470.0,0.91742107]
["bitfinex-derivatives","BTCF0:USTF0",1747576646033,2.81016455,104480.0,104470.0,0.72603997]
["bitfinex-derivatives","BTCF0:USTF0",1747576646436,2.81016455,104480.0,104470.0,0.680832]
["bitfinex-derivatives","BTCF0:USTF0",1747576646835,2.81016455,104480.0,104470.0,0.8722131]
["bitfinex-derivatives","BTCF0:USTF0",1747576647135,2.67770278,104480.0,104470.0,0.8722131]
["bitfinex-derivatives","BTCF0:USTF0",1747576647337,2.81016455,104480.0,104470.0,0.8722131]
["bitfinex-derivatives","BTCF0:USTF0",1747576649838,2.59532455,104480.0,104470.0,0.8722131]
["bitfinex-derivatives","BTCF0:USTF0",1747576650033,2.37928455,104480.0,104470.0,0.8722131]
["bitfinex-derivatives","BTCF0:USTF0",1747576650233,2.67646278,104480.0,104470.0,0.8722131]
["bitfinex-derivatives","BTCF0:USTF0",1747576650541,2.27942278,104480.0,104470.0,0.8722131]
["bitfinex-derivatives","BTCF0:USTF0",1747576650840,2.49426278,104480.0,104470.0,0.8722131]
["bitfinex-derivatives","BTCF0:USTF0",1747576651544,2.49426278,104480.0,104470.0,0.91743891]
["bitfinex-derivatives","BTCF0:USTF0",1747576652236,2.13346278,104480.0,104470.0,0.91743891]
["bitfinex-derivatives","BTCF0:USTF0",1747576652638,2.13346278,104480.0,104470.0,0.91743876]
["bitfinex-derivatives","BTCF0:USTF0",1747576653046,2.32056278,104480.0,104470.0,0.91743876]
["bitfinex-derivatives","BTCF0:USTF0",1747576655048,2.45302455,104480.0,104470.0,0.91743876]
["bitfinex-derivatives","BTCF0:USTF0",1747576656149,2.81382455,104480.0,104470.0,0.91743876]
["bitfinex-derivatives","BTCF0:USTF0",1747576656343,2.81382455,104480.0,104470.0,0.91743884]
["bitfinex-derivatives","BTCF0:USTF0",1747576656647,2.49426278,104480.0,104470.0,0.91743884]
["bitfinex-derivatives","BTCF0:USTF0",1747576658559,2.49426278,104480.0,104470.0,0.96175904]
["bitfinex-derivatives","BTCF0:USTF0",1747576659537,2.67026278,104480.0,104470.0,0.96175904]
["bitfinex-derivatives","BTCF0:USTF0",1747576659742,2.6688262,104480.0,104470.0,0.96175904]
["bitfinex-derivatives","BTCF0:USTF0",1747576660245,2.6688262,104480.0,104470.0,0.96175902]
["bitfinex-derivatives","BTCF0:USTF0",1747576662149,2.0631862,104480.0,104470.0,0.96175902]
["bitfinex-derivatives","BTCF0:USTF0",1747576662348,2.0919862,104480.0,104470.0,1.09422079]
["bitfinex-derivatives","BTCF0:USTF0",1747576663049,1.1555862,104480.0,104470.0,1.09422079]
["bitfinex-derivatives","BTCF0:USTF0",1747576663256,1.3703862,104480.0,104470.0,0.96175902]
["bitfinex-derivatives","BTCF0:USTF0",1747576663454,1.3683862,104480.0,104470.0,0.96175902]
["bitfinex-derivatives","BTCF0:USTF0",1747576663856,1.3683862,104480.0,104470.0,0.96175879]
["bitfinex-derivatives","BTCF0:USTF0",1747576664945,0.81868,104480.0,104470.0,0.96175879]
["bitfinex-derivatives","BTCF0:USTF0",1747576665251,0.4101627,104480.0,104470.0,1.45502056]
["bitfinex-derivatives","BTCF0:USTF0",1747576665451,0.2188,104480.0,104470.0,1.45502056]
["bitfinex-derivatives","BTCF0:USTF0",1747576665651,0.2188,104480.0,104470.0,1.55073618]
["bitfinex-derivatives","BTCF0:USTF0",1747576665853,0.47960626,104490.0,104480.0,0.1913627]
["bitfinex-derivatives","BTCF0:USTF0",1747576666160,0.11880626,104490.0,104480.0,1.37751579]
["bitfinex-derivatives","BTCF0:USTF0",1747576666353,0.11880626,104490.0,104480.0,1.37789328]
["bitfinex-derivatives","BTCF0:USTF0",1747576666546,0.31015076,104490.0,104480.0,1.37789328]
["bitfinex-derivatives","BTCF0:USTF0",1747576666750,0.31015076,104490.0,104480.0,1.01709328]
["bitfinex-derivatives","BTCF0:USTF0",1747576666955,0.1913445,104490.0,104480.0,1.1809685]
["bitfinex-derivatives","BTCF0:USTF0",1747576667157,1.54021738,104500.0,104490.0,0.1913445]
["bitfinex-derivatives","BTCF0:USTF0",1747576667354,1.17231738,104500.0,104490.0,0.69851331]
["bitfinex-derivatives","BTCF0:USTF0",1747576667756,1.17231738,104500.0,104490.0,0.69964578]
["bitfinex-derivatives","BTCF0:USTF0",1747576668258,1.17231738,104500.0,104490.0,0.88364578]
["bitfinex-derivatives","BTCF0:USTF0",1747576668453,1.17231738,104500.0,104490.0,0.92887159]
["bitfinex-derivatives","BTCF0:USTF0",1747576668865,1.17231738,104500.0,104490.0,0.94292466]
["bitfinex-derivatives","BTCF0:USTF0",1747576669366,1.17231738,104500.0,104490.0,0.92887159]
["bitfinex-derivatives","BTCF0:USTF0",1747576669858,1.1480056,104500.0,104490.0,0.92887159]
["bitfinex-derivatives","BTCF0:USTF0",1747576670560,0.9332056,104500.0,104490.0,1.10557469]
["bitfinex-derivatives","BTCF0:USTF0",1747576670766,1.1480056,104500.0,104490.0,1.10557469]
["bitfinex-derivatives","BTCF0:USTF0",1747576671266,1.1001734,104500.0,104490.0,0.97311262]
["bitfinex-derivatives","BTCF0:USTF0",1747576671465,0.3158,104500.0,104490.0,1.33391262]
["bitfinex-derivatives","BTCF0:USTF0",1747576671667,0.101,104500.0,104490.0,1.46637439]
["bitfinex-derivatives","BTCF0:USTF0",1747576672867,0.101,104500.0,104490.0,1.10557439]
["bitfinex-derivatives","BTCF0:USTF0",1747576673063,0.101,104500.0,104490.0,1.46637439]
["bitfinex-derivatives","BTCF0:USTF0",1747576673867,0.101,104500.0,104490.0,1.80860933]
["bitfinex-derivatives","BTCF0:USTF0",1747576674569,0.101,104500.0,104490.0,1.67614756]
["bitfinex-derivatives","BTCF0:USTF0",1747576674973,0.101,104500.0,104490.0,1.67614713]
["bitfinex-derivatives","BTCF0:USTF0",1747576675272,0.101,104500.0,104490.0,1.43002713]
["bitfinex-derivatives","BTCF0:USTF0",1747576675468,0.2923262,104500.0,104490.0,1.11964713]
["bitfinex-derivatives","BTCF0:USTF0",1747576675668,0.101,104500.0,104490.0,1.48044713]
["bitfinex-derivatives","BTCF0:USTF0",1747576676267,0.101,104500.0,104490.0,1.11964713]
["bitfinex-derivatives","BTCF0:USTF0",1747576676468,0.101,104500.0,104490.0,1.48044713]
["bitfinex-derivatives","BTCF0:USTF0",1747576676972,0.101,104500.0,104490.0,1.48044725]
["bitfinex-derivatives","BTCF0:USTF0",1747576677173,0.101,104500.0,104490.0,1.53943569]
["bitfinex-derivatives","BTCF0:USTF0",1747576679275,0.101,104500.0,104490.0,1.77189746]
["bitfinex-derivatives","BTCF0:USTF0",1747576679574,0.101,104500.0,104490.0,1.63943569]
["bitfinex-derivatives","BTCF0:USTF0",1747576680674,0.101,104500.0,104490.0,1.63943565]
["bitfinex-derivatives","BTCF0:USTF0",1747576681061,0.101,104500.0,104490.0,1.77189742]
["bitfinex-derivatives","BTCF0:USTF0",1747576681565,0.101,104500.0,104490.0,1.63943565]
["bitfinex-derivatives","BTCF0:USTF0",1747576681963,0.101,104500.0,104490.0,1.85407564]
["bitfinex-derivatives","BTCF0:USTF0",1747576682574,0.101,104500.0,104490.0,1.98653741]
["bitfinex-derivatives","BTCF0:USTF0",1747576682879,0.5452,104520.0,104510.0,0.1913078]
["bitfinex-derivatives","BTCF0:USTF0",1747576683073,0.75984,104520.0,104510.0,0.46676023]
["bitfinex-derivatives","BTCF0:USTF0",1747576683270,0.5452,104520.0,104510.0,0.46676023]
["bitfinex-derivatives","BTCF0:USTF0",1747576683464,0.5452,104520.0,104510.0,0.85343772]
["bitfinex-derivatives","BTCF0:USTF0",1747576683671,0.7364895,104520.0,104510.0,0.85343754]
["bitfinex-derivatives","BTCF0:USTF0",1747576684171,0.7364895,104520.0,104510.0,1.03743754]
["bitfinex-derivatives","BTCF0:USTF0",1747576684368,0.002,104520.0,104510.0,1.39823754]
["bitfinex-derivatives","BTCF0:USTF0",1747576684682,0.006,104520.0,104510.0,1.39923754]
["bitfinex-derivatives","BTCF0:USTF0",1747576685371,0.006,104520.0,104510.0,1.49491758]
["bitfinex-derivatives","BTCF0:USTF0",1747576685571,0.006,104520.0,104510.0,1.53982052]
["bitfinex-derivatives","BTCF0:USTF0",1747576685968,0.97789209,104540.0,104530.0,0.1912712]
["bitfinex-derivatives","BTCF0:USTF0",1747576686279,0.97789209,104540.0,104530.0,0.45672314]
["bitfinex-derivatives","BTCF0:USTF0",1747576686581,1.16914499,104540.0,104530.0,0.45710063]
["bitfinex-derivatives","BTCF0:USTF0",1747576686880,1.16914499,104540.0,104530.0,0.70213886]
["bitfinex-derivatives","BTCF0:USTF0",1747576687174,0.78669209,104540.0,104530.0,0.88613886]
["bitfinex-derivatives","BTCF0:USTF0",1747576687381,0.79369209,104540.0,104530.0,1.01960063]
["bitfinex-derivatives","BTCF0:USTF0",1747576687573,0.24349209,104540.0,104530.0,1.476062]
["bitfinex-derivatives","BTCF0:USTF0",1747576687777,0.22764,104540.0,104530.0,1.476062]
["bitfinex-derivatives","BTCF0:USTF0",1747576688174,0.013,104540.0,104530.0,1.691142]
["bitfinex-derivatives","BTCF0:USTF0",1747576688678,0.405396,104560.0,104550.0,0.1912346]
["bitfinex-derivatives","BTCF0:USTF0",1747576688880,0.044596,104560.0,104550.0,0.46668617]
["bitfinex-derivatives","BTCF0:USTF0",1747576689076,0.044596,104560.0,104550.0,0.33460189]
["bitfinex-derivatives","BTCF0:USTF0",1747576689277,0.4267123,104560.0,104550.0,0.88610148]
["bitfinex-derivatives","BTCF0:USTF0",1747576689475,0.044596,104560.0,104550.0,1.32974499]
["bitfinex-derivatives","BTCF0:USTF0",1747576689875,0.044596,104560.0,104550.0,1.69054499]
["bitfinex-derivatives","BTCF0:USTF0",1747576690079,0.049596,104560.0,104550.0,1.69054499]
["bitfinex-derivatives","BTCF0:USTF0",1747576690382,0.049596,104560.0,104550.0,1.70086531]
["bitfinex-derivatives","BTCF0:USTF0",1747576690682,0.2408123,104560.0,104550.0,0.91089914]
["bitfinex-derivatives","BTCF0:USTF0",1747576690978,0.6084123,104560.0,104550.0,0.91089914]
["bitfinex-derivatives","BTCF0:USTF0",1747576691180,0.9692123,104560.0,104550.0,0.91089914]
["bitfinex-derivatives","BTCF0:USTF0",1747576691377,0.049596,104560.0,104550.0,1.08815654]
["bitfinex-derivatives","BTCF0:USTF0",1747576691582,0.049596,104560.0,104550.0,1.44895654]
["bitfinex-derivatives","BTCF0:USTF0",1747576691881,0.007,104560.0,104550.0,1.44895654]
["bitfinex-derivatives","BTCF0:USTF0",1747576692966,0.007,104560.0,104550.0,1.44596715]
["bitfinex-derivatives","BTCF0:USTF0",1747576693173,0.007,104560.0,104550.0,1.44895628]
["bitfinex-derivatives","BTCF0:USTF0",1747576694081,0.007,104560.0,104550.0,1.66535628]
["bitfinex-derivatives","BTCF0:USTF0",1747576694884,0.007,104560.0,104550.0,1.70959761]
["bitfinex-derivatives","BTCF0:USTF0",1747576695181,0.007,104560.0,104550.0,1.62565938]
["bitfinex-derivatives","BTCF0:USTF0",1747576695477,0.001,104580.0,104570.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1747576695671,0.001,104580.0,104570.0,1.40491039]
["bitfinex-derivatives","BTCF0:USTF0",1747576696067,0.01828422,104590.0,104580.0,0.1911798]
["bitfinex-derivatives","BTCF0:USTF0",1747576696267,0.01828422,104590.0,104580.0,1.50206929]
["bitfinex-derivatives","BTCF0:USTF0",1747576696481,0.55382839,104620.0,104580.0,1.66088949]
["bitfinex-derivatives","BTCF0:USTF0",1747576696679,0.3452337,104650.0,104610.0,0.62572354]
["bitfinex-derivatives","BTCF0:USTF0",1747576696883,2.41371178,104660.0,104650.0,0.1910515]
["bitfinex-derivatives","BTCF0:USTF0",1747576697094,1.85379605,104670.0,104660.0,0.1910333]
["bitfinex-derivatives","BTCF0:USTF0",1747576697383,1.96080238,104670.0,104660.0,0.59090772]
["bitfinex-derivatives","BTCF0:USTF0",1747576697570,4.39122208,104670.0,104660.0,0.13336595]
["bitfinex-derivatives","BTCF0:USTF0",1747576697771,3.80574208,104670.0,104660.0,0.3761107]
["bitfinex-derivatives","BTCF0:USTF0",1747576697967,1.94836838,104670.0,104660.0,0.24364893]
["bitfinex-derivatives","BTCF0:USTF0",1747576698175,3.45094208,104670.0,104660.0,0.5601107]
["bitfinex-derivatives","BTCF0:USTF0",1747576698382,4.54558208,104670.0,104660.0,0.32764893]
["bitfinex-derivatives","BTCF0:USTF0",1747576698578,5.08378208,104670.0,104660.0,0.34171957]
["bitfinex-derivatives","BTCF0:USTF0",1747576698767,3.50914838,104670.0,104660.0,0.47418134]
["bitfinex-derivatives","BTCF0:USTF0",1747576698973,2.084712,104670.0,104660.0,1.02601464]
["bitfinex-derivatives","BTCF0:USTF0",1747576699178,2.133457,104670.0,104660.0,0.70251957]
["bitfinex-derivatives","BTCF0:USTF0",1747576699487,0.02109996,104680.0,104670.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1747576699669,0.9039487,104670.0,104660.0,0.20873111]
["bitfinex-derivatives","BTCF0:USTF0",1747576699979,0.47900532,104700.0,104660.0,0.94497898]
["bitfinex-derivatives","BTCF0:USTF0",1747576700189,0.06185743,104730.0,104710.0,0.1909424]
["bitfinex-derivatives","BTCF0:USTF0",1747576700375,0.1765,104710.0,104700.0,0.68421937]
["bitfinex-derivatives","BTCF0:USTF0",1747576700577,0.17612251,104710.0,104700.0,1.31390607]
["bitfinex-derivatives","BTCF0:USTF0",1747576700769,0.20099793,104720.0,104710.0,0.1909424]
["bitfinex-derivatives","BTCF0:USTF0",1747576701077,0.20099793,104720.0,104710.0,0.67472733]
["bitfinex-derivatives","BTCF0:USTF0",1747576701279,0.20099793,104720.0,104710.0,0.8071891]
["bitfinex-derivatives","BTCF0:USTF0",1747576701579,0.21202213,104720.0,104710.0,0.6162467]
["bitfinex-derivatives","BTCF0:USTF0",1747576701789,0.21202213,104720.0,104710.0,1.0614486]
["bitfinex-derivatives","BTCF0:USTF0",1747576702088,0.02109793,104720.0,104710.0,1.11288683]
["bitfinex-derivatives","BTCF0:USTF0",1747576702271,0.02109793,104720.0,104710.0,1.21306683]
["bitfinex-derivatives","BTCF0:USTF0",1747576702676,0.8809171,104720.0,104710.0,0.76778493]
["bitfinex-derivatives","BTCF0:USTF0",1747576702879,2.0291771,104720.0,104710.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1747576703077,2.5291771,104720.0,104710.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1747576703273,2.39671533,104720.0,104710.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1747576703474,2.39671533,104720.0,104710.0,0.95131678]
["bitfinex-derivatives","BTCF0:USTF0",1747576703676,2.84335533,104720.0,104710.0,1.01101487]
["bitfinex-derivatives","BTCF0:USTF0",1747576703875,2.9758171,104720.0,104710.0,0.82007297]
["bitfinex-derivatives","BTCF0:USTF0",1747576704478,3.1620171,104720.0,104710.0,0.72549809]
["bitfinex-derivatives","BTCF0:USTF0",1747576704979,1.03808213,104720.0,104710.0,1.01193779]
["bitfinex-derivatives","BTCF0:USTF0",1747576705187,1.99304213,104720.0,104710.0,0.82099539]
["bitfinex-derivatives","BTCF0:USTF0",1747576705484,1.99304213,104720.0,104710.0,0.91644049]
["bitfinex-derivatives","BTCF0:USTF0",1747576705485,3.1619376,104720.0,104710.0,0.91644049]
["bitfinex-derivatives","BTCF0:USTF0",1747576705786,3.02947583,104720.0,104710.0,0.91644049]
["bitfinex-derivatives","BTCF0:USTF0",1747576706288,3.02947583,104720.0,104710.0,0.72549809]
["bitfinex-derivatives","BTCF0:USTF0",1747576706483,3.02947583,104720.0,104710.0,0.91644049]
["bitfinex-derivatives","BTCF0:USTF0",1747576706684,3.1619376,104720.0,104710.0,0.72549809]
["bitfinex-derivatives","BTCF0:USTF0",1747576706886,3.1619376,104720.0,104710.0,0.91644049]
["bitfinex-derivatives","BTCF0:USTF0",1747576707391,3.1619376,104720.0,104710.0,0.76858771]
["bitfinex-derivatives","BTCF0:USTF0",1747576707590,3.1619376,104720.0,104710.0,0.95953011]
["bitfinex-derivatives","BTCF0:USTF0",1747576707887,2.83855163,104720.0,104710.0,0.95953011]
["bitfinex-derivatives","BTCF0:USTF0",1747576708084,3.02947583,104720.0,104710.0,0.95953011]
["bitfinex-derivatives","BTCF0:USTF0",1747576708476,1.32135583,104720.0,104710.0,0.95953011]
["bitfinex-derivatives","BTCF0:USTF0",1747576708673,0.40779793,104720.0,104710.0,1.18748918]
["bitfinex-derivatives","BTCF0:USTF0",1747576709388,0.40779793,104720.0,104710.0,1.19047355]
["bitfinex-derivatives","BTCF0:USTF0",1747576709587,0.40779793,104720.0,104710.0,1.23356309]
["bitfinex-derivatives","BTCF0:USTF0",1747576709986,0.40779793,104720.0,104710.0,1.10110132]
["bitfinex-derivatives","BTCF0:USTF0",1747576710180,0.40779793,104720.0,104710.0,1.23057881]
["bitfinex-derivatives","BTCF0:USTF0",1747576710382,0.40779793,104720.0,104710.0,1.48505881]
["bitfinex-derivatives","BTCF0:USTF0",1747576710583,0.40779793,104720.0,104710.0,1.35259704]
["bitfinex-derivatives","BTCF0:USTF0",1747576710784,0.40613591,104720.0,104710.0,1.35243704]
["bitfinex-derivatives","BTCF0:USTF0",1747576711086,0.40613591,104720.0,104710.0,1.58519881]
["bitfinex-derivatives","BTCF0:USTF0",1747576711588,0.40613591,104720.0,104710.0,1.20140132]
["bitfinex-derivatives","BTCF0:USTF0",1747576711883,0.40613591,104720.0,104710.0,1.48481881]
["bitfinex-derivatives","BTCF0:USTF0",1747576712085,0.40613591,104720.0,104710.0,1.58511881]
["bitfinex-derivatives","BTCF0:USTF0",1747576712293,0.40613591,104720.0,104710.0,1.45257704]
["bitfinex-derivatives","BTCF0:USTF0",1747576712491,0.40613591,104720.0,104710.0,1.58503881]
["bitfinex-derivatives","BTCF0:USTF0",1747576712893,0.40613591,104720.0,104710.0,1.58802309]
["bitfinex-derivatives","BTCF0:USTF0",1747576713491,0.40613591,104720.0,104710.0,1.58802312]
["bitfinex-derivatives","BTCF0:USTF0",1747576714294,0.01310013,104730.0,104720.0,0.1909242]
["bitfinex-derivatives","BTCF0:USTF0",1747576714485,0.38300013,104730.0,104720.0,0.82747008]
["bitfinex-derivatives","BTCF0:USTF0",1747576714883,0.38300013,104730.0,104720.0,0.92295826]
["bitfinex-derivatives","BTCF0:USTF0",1747576715082,0.38300013,104730.0,104720.0,1.16665635]
["bitfinex-derivatives","BTCF0:USTF0",1747576715488,0.38300013,104730.0,104720.0,1.34014157]
["bitfinex-derivatives","BTCF0:USTF0",1747576715681,0.38300013,104730.0,104720.0,1.44014157]
["bitfinex-derivatives","BTCF0:USTF0",1747576715891,0.38300013,104730.0,104720.0,1.3076798]
["bitfinex-derivatives","BTCF0:USTF0",1747576716083,0.38300013,104730.0,104720.0,1.44014157]
["bitfinex-derivatives","BTCF0:USTF0",1747576716396,0.01566833,104740.0,104730.0,0.1909059]
["bitfinex-derivatives","BTCF0:USTF0",1747576716598,0.38486833,104740.0,104730.0,1.08153156]
["bitfinex-derivatives","BTCF0:USTF0",1747576716896,0.92130203,104740.0,104730.0,0.69468979]
["bitfinex-derivatives","BTCF0:USTF0",1747576717094,2.66245643,104740.0,104730.0,0.65028818]
["bitfinex-derivatives","BTCF0:USTF0",1747576717301,1.87610203,104740.0,104730.0,0.97365585]
["bitfinex-derivatives","BTCF0:USTF0",1747576717601,0.92130203,104740.0,104730.0,0.84119408]
["bitfinex-derivatives","BTCF0:USTF0",1747576717805,0.92130203,104740.0,104730.0,1.17711864]
["bitfinex-derivatives","BTCF0:USTF0",1747576718603,2.56798973,104740.0,104730.0,1.04465687]
["bitfinex-derivatives","BTCF0:USTF0",1747576718800,2.56798973,104740.0,104730.0,0.85375097]
["bitfinex-derivatives","BTCF0:USTF0",1747576719101,2.56798973,104740.0,104730.0,0.58836869]
["bitfinex-derivatives","BTCF0:USTF0",1747576719608,2.56798973,104740.0,104730.0,0.94916869]
["bitfinex-derivatives","BTCF0:USTF0",1747576720599,2.82238973,104740.0,104730.0,0.94916869]
["bitfinex-derivatives","BTCF0:USTF0",1747576721100,2.82238973,104740.0,104730.0,1.30996869]
["bitfinex-derivatives","BTCF0:USTF0",1747576721297,2.37710203,104740.0,104730.0,1.30996869]
["bitfinex-derivatives","BTCF0:USTF0",1747576721487,1.87710203,104740.0,104730.0,1.53790952]
["bitfinex-derivatives","BTCF0:USTF0",1747576721694,1.87710203,104740.0,104730.0,1.71410952]
["bitfinex-derivatives","BTCF0:USTF0",1747576721890,0.1864,104740.0,104730.0,1.99558952]
["bitfinex-derivatives","BTCF0:USTF0",1747576722103,0.18266466,104760.0,104730.0,1.87726905]
["bitfinex-derivatives","BTCF0:USTF0",1747576722287,0.18266466,104760.0,104750.0,0.9124695]
["bitfinex-derivatives","BTCF0:USTF0",1747576722599,0.19849107,104780.0,104770.0,0.1908331]
["bitfinex-derivatives","BTCF0:USTF0",1747576722796,2.36704477,104780.0,104770.0,0.6716331]
["bitfinex-derivatives","BTCF0:USTF0",1747576723097,0.19749107,104780.0,104770.0,0.8556331]
["bitfinex-derivatives","BTCF0:USTF0",1747576723297,0.73392477,104780.0,104770.0,0.8556331]
["bitfinex-derivatives","BTCF0:USTF0",1747576723792,0.73392477,104780.0,104770.0,0.95407571]
["bitfinex-derivatives","BTCF0:USTF0",1747576724192,0.19749107,104780.0,104770.0,0.95407571]
["bitfinex-derivatives","BTCF0:USTF0",1747576724389,0.55632477,104780.0,104770.0,0.95407571]
["bitfinex-derivatives","BTCF0:USTF0",1747576724588,0.01989107,104780.0,104770.0,0.95407571]
["bitfinex-derivatives","BTCF0:USTF0",1747576724794,0.73192477,104780.0,104770.0,1.5262385]
["bitfinex-derivatives","BTCF0:USTF0",1747576725001,0.19549107,104780.0,104770.0,1.5262385]
["bitfinex-derivatives","BTCF0:USTF0",1747576725296,2.37717967,104780.0,104770.0,0.6059054]
["bitfinex-derivatives","BTCF0:USTF0",1747576725496,0.1908331,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747576725699,1.76061257,104780.0,104770.0,0.1908331]
["bitfinex-derivatives","BTCF0:USTF0",1747576725889,1.47437107,104780.0,104770.0,0.2008331]
["bitfinex-derivatives","BTCF0:USTF0",1747576726091,2.01080477,104780.0,104770.0,0.3848331]
["bitfinex-derivatives","BTCF0:USTF0",1747576726297,2.01080477,104780.0,104770.0,0.7456331]
["bitfinex-derivatives","BTCF0:USTF0",1747576726901,2.01080477,104780.0,104770.0,0.84107571]
["bitfinex-derivatives","BTCF0:USTF0",1747576726902,0.97437107,104780.0,104770.0,0.84107571]
["bitfinex-derivatives","BTCF0:USTF0",1747576727203,0.01989107,104780.0,104770.0,0.84107571]
["bitfinex-derivatives","BTCF0:USTF0",1747576727502,0.55632477,104780.0,104770.0,1.21337571]
["bitfinex-derivatives","BTCF0:USTF0",1747576727891,0.55632477,104780.0,104770.0,1.36168747]
["bitfinex-derivatives","BTCF0:USTF0",1747576728501,0.55632477,104780.0,104770.0,1.36368747]
["bitfinex-derivatives","BTCF0:USTF0",1747576728691,0.93042477,104780.0,104770.0,1.36368747]
["bitfinex-derivatives","BTCF0:USTF0",1747576728893,0.93042477,104780.0,104770.0,1.36314778]
["bitfinex-derivatives","BTCF0:USTF0",1747576728894,0.39399107,104780.0,104770.0,1.36314778]
["bitfinex-derivatives","BTCF0:USTF0",1747576729093,0.39399107,104780.0,104770.0,1.36613067]
["bitfinex-derivatives","BTCF0:USTF0",1747576729405,0.01989107,104780.0,104770.0,1.36613067]
["bitfinex-derivatives","BTCF0:USTF0",1747576729588,0.38699107,104780.0,104770.0,1.36613067]
["bitfinex-derivatives","BTCF0:USTF0",1747576730312,0.38699107,104780.0,104770.0,1.37166069]
["bitfinex-derivatives","BTCF0:USTF0",1747576730799,0.92342477,104780.0,104770.0,1.37166069]
["bitfinex-derivatives","BTCF0:USTF0",1747576730994,1.87786477,104780.0,104770.0,1.17786069]
["bitfinex-derivatives","BTCF0:USTF0",1747576731198,1.87786477,104780.0,104770.0,1.17786079]
["bitfinex-derivatives","BTCF0:USTF0",1747576731390,1.87786477,104780.0,104770.0,1.36086079]
["bitfinex-derivatives","BTCF0:USTF0",1747576731997,0.92342477,104780.0,104770.0,1.36286079]
["bitfinex-derivatives","BTCF0:USTF0",1747576732198,0.92342477,104780.0,104770.0,1.57956134]
["bitfinex-derivatives","BTCF0:USTF0",1747576732399,0.01262422,104790.0,104780.0,0.1908149]
["bitfinex-derivatives","BTCF0:USTF0",1747576732595,0.01262422,104790.0,104780.0,1.26019844]
["bitfinex-derivatives","BTCF0:USTF0",1747576732903,0.01262422,104790.0,104780.0,1.04449789]
["bitfinex-derivatives","BTCF0:USTF0",1747576733106,0.72945792,104790.0,104780.0,1.32393139]
["bitfinex-derivatives","BTCF0:USTF0",1747576733303,0.91355792,104790.0,104780.0,1.32393139]
["bitfinex-derivatives","BTCF0:USTF0",1747576733894,0.82408736,104790.0,104780.0,1.33959402]
["bitfinex-derivatives","BTCF0:USTF0",1747576734299,0.82408736,104790.0,104780.0,1.34059402]
["bitfinex-derivatives","BTCF0:USTF0",1747576734809,0.82408736,104790.0,104780.0,1.34059349]
["bitfinex-derivatives","BTCF0:USTF0",1747576735007,2.46920406,104790.0,104780.0,1.15759349]
["bitfinex-derivatives","BTCF0:USTF0",1747576735209,2.46920406,104790.0,104780.0,1.16059349]
["bitfinex-derivatives","BTCF0:USTF0",1747576735509,2.46920406,104790.0,104780.0,0.89929741]
["bitfinex-derivatives","BTCF0:USTF0",1747576735710,2.27840736,104790.0,104780.0,0.99467881]
["bitfinex-derivatives","BTCF0:USTF0",1747576735897,2.46920406,104790.0,104780.0,0.99467881]
["bitfinex-derivatives","BTCF0:USTF0",1747576736302,2.27840736,104790.0,104780.0,0.99467881]
["bitfinex-derivatives","BTCF0:USTF0",1747576736503,2.46920406,104790.0,104780.0,0.99467881]
["bitfinex-derivatives","BTCF0:USTF0",1747576736812,2.46920406,104790.0,104780.0,0.63387881]
["bitfinex-derivatives","BTCF0:USTF0",1747576737199,2.27840736,104790.0,104780.0,0.63387881]
["bitfinex-derivatives","BTCF0:USTF0",1747576737404,2.27840736,104790.0,104780.0,1.27491231]
["bitfinex-derivatives","BTCF0:USTF0",1747576737706,2.46920406,104790.0,104780.0,0.91411231]
["bitfinex-derivatives","BTCF0:USTF0",1747576737907,2.27840736,104790.0,104780.0,1.27491231]
["bitfinex-derivatives","BTCF0:USTF0",1747576738306,2.46920406,104790.0,104780.0,0.72931274]
["bitfinex-derivatives","BTCF0:USTF0",1747576738505,2.27840736,104790.0,104780.0,0.78154846]
["bitfinex-derivatives","BTCF0:USTF0",1747576738811,2.27840736,104790.0,104780.0,1.14234846]
["bitfinex-derivatives","BTCF0:USTF0",1747576739606,2.46920406,104790.0,104780.0,1.14234846]
["bitfinex-derivatives","BTCF0:USTF0",1747576740010,2.46920406,104790.0,104780.0,1.32514846]
["bitfinex-derivatives","BTCF0:USTF0",1747576740316,2.46920406,104790.0,104780.0,0.68611496]
["bitfinex-derivatives","BTCF0:USTF0",1747576740506,2.46920406,104790.0,104780.0,1.04691496]
["bitfinex-derivatives","BTCF0:USTF0",1747576741307,2.27840736,104790.0,104780.0,1.35804897]
["bitfinex-derivatives","BTCF0:USTF0",1747576741611,0.120649,104800.0,104790.0,0.1907967]
["bitfinex-derivatives","BTCF0:USTF0",1747576741915,0.120649,104800.0,104790.0,1.03777955]
["bitfinex-derivatives","BTCF0:USTF0",1747576742107,0.120649,104800.0,104790.0,1.22177955]
["bitfinex-derivatives","BTCF0:USTF0",1747576742415,0.36452768,104830.0,104820.0,0.1907421]
["bitfinex-derivatives","BTCF0:USTF0",1747576742717,2.00254768,104830.0,104820.0,0.31372495]
["bitfinex-derivatives","BTCF0:USTF0",1747576742913,2.46197504,104830.0,104820.0,0.31372495]
["bitfinex-derivatives","BTCF0:USTF0",1747576743105,2.41428954,104830.0,104820.0,0.85852495]
["bitfinex-derivatives","BTCF0:USTF0",1747576743712,1.45229544,104830.0,104820.0,0.91076067]
["bitfinex-derivatives","BTCF0:USTF0",1747576744012,2.40625544,104830.0,104820.0,0.73326067]
["bitfinex-derivatives","BTCF0:USTF0",1747576744212,1.78014736,104830.0,104820.0,0.73326067]
["bitfinex-derivatives","BTCF0:USTF0",1747576744408,1.32056,104830.0,104820.0,1.01705776]
["bitfinex-derivatives","BTCF0:USTF0",1747576744617,1.59624736,104830.0,104820.0,1.37785776]
["bitfinex-derivatives","BTCF0:USTF0",1747576745009,1.78697126,104830.0,104820.0,1.3778566]
["bitfinex-derivatives","BTCF0:USTF0",1747576745215,1.97087126,104830.0,104820.0,1.3778566]
["bitfinex-derivatives","BTCF0:USTF0",1747576745616,1.78514736,104830.0,104820.0,1.3778566]
["bitfinex-derivatives","BTCF0:USTF0",1747576745816,1.78514736,104830.0,104820.0,1.50922247]
["bitfinex-derivatives","BTCF0:USTF0",1747576746114,0.3716,104830.0,104820.0,1.3778566]
["bitfinex-derivatives","BTCF0:USTF0",1747576746318,0.5623239,104830.0,104820.0,1.3778566]
["bitfinex-derivatives","BTCF0:USTF0",1747576746515,1.97587126,104830.0,104820.0,1.37487491]
["bitfinex-derivatives","BTCF0:USTF0",1747576746705,1.78514736,104830.0,104820.0,1.37487491]
["bitfinex-derivatives","BTCF0:USTF0",1747576747106,1.41854736,104830.0,104820.0,1.37785652]
["bitfinex-derivatives","BTCF0:USTF0",1747576747316,0.95896,104830.0,104820.0,1.49427534]
["bitfinex-derivatives","BTCF0:USTF0",1747576747521,0.46458736,104830.0,104820.0,1.49427534]
["bitfinex-derivatives","BTCF0:USTF0",1747576747717,2.61813713,104830.0,104820.0,0.57103324]
["bitfinex-derivatives","BTCF0:USTF0",1747576748018,2.61813713,104830.0,104820.0,0.47563615]
["bitfinex-derivatives","BTCF0:USTF0",1747576748212,2.61813713,104830.0,104820.0,0.47563641]
["bitfinex-derivatives","BTCF0:USTF0",1747576748515,2.97893713,104830.0,104820.0,0.47563641]
["bitfinex-derivatives","BTCF0:USTF0",1747576748711,3.22893713,104830.0,104820.0,0.35563641]
["bitfinex-derivatives","BTCF0:USTF0",1747576749109,3.09757126,104830.0,104820.0,0.31163641]
["bitfinex-derivatives","BTCF0:USTF0",1747576749311,3.22893713,104830.0,104820.0,0.31163641]
["bitfinex-derivatives","BTCF0:USTF0",1747576749520,0.1907603,104810.0,104800.0,0.39841197]
["bitfinex-derivatives","BTCF0:USTF0",1747576749708,0.1907785,104800.0,104790.0,0.55496986]
["bitfinex-derivatives","BTCF0:USTF0",1747576749907,0.1907785,104800.0,104780.0,0.7062588]
["bitfinex-derivatives","BTCF0:USTF0",1747576749908,1.60456586,104800.0,104780.0,0.7062588]
["bitfinex-derivatives","BTCF0:USTF0",1747576750111,0.0477082,104770.0,104740.0,0.05918265]
["bitfinex-derivatives","BTCF0:USTF0",1747576750313,0.1908695,104750.0,104740.0,0.61885144]
["bitfinex-derivatives","BTCF0:USTF0",1747576750508,0.5021451,104750.0,104740.0,0.57113044]
["bitfinex-derivatives","BTCF0:USTF0",1747576750817,0.94359865,104750.0,104740.0,1.02732753]
["bitfinex-derivatives","BTCF0:USTF0",1747576751116,1.13446815,104750.0,104740.0,1.02732753]
["bitfinex-derivatives","BTCF0:USTF0",1747576751419,1.13446815,104750.0,104740.0,1.07110188]
["bitfinex-derivatives","BTCF0:USTF0",1747576751618,0.3608,104770.0,104740.0,1.11023431]
["bitfinex-derivatives","BTCF0:USTF0",1747576751810,0.94359865,104770.0,104760.0,0.5516513]
["bitfinex-derivatives","BTCF0:USTF0",1747576752014,0.94359865,104770.0,104760.0,0.6896513]
["bitfinex-derivatives","BTCF0:USTF0",1747576752221,0.94359865,104770.0,104760.0,1.0550513]
["bitfinex-derivatives","BTCF0:USTF0",1747576752420,0.94359865,104770.0,104760.0,1.15052125]
["bitfinex-derivatives","BTCF0:USTF0",1747576753518,0.94359865,104770.0,104760.0,1.33652125]
["bitfinex-derivatives","BTCF0:USTF0",1747576754117,1.13443175,104770.0,104760.0,1.33652125]
["bitfinex-derivatives","BTCF0:USTF0",1747576754321,0.94359865,104770.0,104760.0,1.33652125]
["bitfinex-derivatives","BTCF0:USTF0",1747576754518,0.94359865,104770.0,104760.0,1.34052125]
["bitfinex-derivatives","BTCF0:USTF0",1747576755131,1.13443175,104770.0,104760.0,1.3842956]
["bitfinex-derivatives","BTCF0:USTF0",1747576755424,0.94359865,104770.0,104760.0,1.3842956]
["bitfinex-derivatives","BTCF0:USTF0",1747576758622,1.08236,104790.0,104780.0,0.1908149]
["bitfinex-derivatives","BTCF0:USTF0",1747576758827,2.02595865,104790.0,104780.0,1.0324149]
["bitfinex-derivatives","BTCF0:USTF0",1747576759025,2.20705865,104790.0,104780.0,1.2178149]
["bitfinex-derivatives","BTCF0:USTF0",1747576759323,2.20705865,104790.0,104780.0,1.68146662]
["bitfinex-derivatives","BTCF0:USTF0",1747576759523,2.20705865,104790.0,104780.0,0.95986662]
["bitfinex-derivatives","BTCF0:USTF0",1747576759722,2.39265865,104790.0,104780.0,1.32066662]
["bitfinex-derivatives","BTCF0:USTF0",1747576759924,2.39265865,104790.0,104780.0,1.33502335]
["bitfinex-derivatives","BTCF0:USTF0",1747576760230,0.94459865,104790.0,104780.0,1.33502335]
["bitfinex-derivatives","BTCF0:USTF0",1747576761216,0.94459865,104790.0,104780.0,0.97422335]
["bitfinex-derivatives","BTCF0:USTF0",1747576761420,0.94459865,104790.0,104780.0,1.3787977]
["bitfinex-derivatives","BTCF0:USTF0",1747576761622,1.13529865,104790.0,104780.0,1.38178011]
["bitfinex-derivatives","BTCF0:USTF0",1747576761925,1.13429865,104790.0,104780.0,1.38378011]
["bitfinex-derivatives","BTCF0:USTF0",1747576762229,1.13429865,104790.0,104780.0,1.02298011]
["bitfinex-derivatives","BTCF0:USTF0",1747576762431,1.13429865,104790.0,104780.0,1.38378021]
["bitfinex-derivatives","BTCF0:USTF0",1747576762932,0.94359865,104790.0,104780.0,1.42701872]
["bitfinex-derivatives","BTCF0:USTF0",1747576763230,0.94359865,104790.0,104780.0,1.42801872]
["bitfinex-derivatives","BTCF0:USTF0",1747576763828,0.002,104800.0,104790.0,0.1907967]
["bitfinex-derivatives","BTCF0:USTF0",1747576764017,0.94559865,104800.0,104790.0,1.06507921]
["bitfinex-derivatives","BTCF0:USTF0",1747576764421,0.94559865,104800.0,104790.0,1.16051271]
["bitfinex-derivatives","BTCF0:USTF0",1747576764831,0.94559865,104800.0,104790.0,1.16151271]
["bitfinex-derivatives","BTCF0:USTF0",1747576765233,0.94559865,104800.0,104790.0,1.49087539]
["bitfinex-derivatives","BTCF0:USTF0",1747576765929,0.94559865,104800.0,104790.0,1.49087481]
["bitfinex-derivatives","BTCF0:USTF0",1747576766124,0.94559865,104800.0,104790.0,1.49187481]
["bitfinex-derivatives","BTCF0:USTF0",1747576767230,0.1856,104820.0,104810.0,0.1907603]
["bitfinex-derivatives","BTCF0:USTF0",1747576767532,0.89606635,104820.0,104810.0,0.6715603]
["bitfinex-derivatives","BTCF0:USTF0",1747576767843,0.89606635,104820.0,104810.0,0.7669847]
["bitfinex-derivatives","BTCF0:USTF0",1747576768030,0.89606635,104820.0,104810.0,1.1526847]
["bitfinex-derivatives","BTCF0:USTF0",1747576768331,0.58479075,104820.0,104810.0,1.3366847]
["bitfinex-derivatives","BTCF0:USTF0",1747576768517,0.58479075,104820.0,104810.0,1.5193847]
["bitfinex-derivatives","BTCF0:USTF0",1747576768723,0.89606635,104820.0,104810.0,0.9758847]
["bitfinex-derivatives","BTCF0:USTF0",1747576769018,0.89606635,104820.0,104810.0,1.3366847]
["bitfinex-derivatives","BTCF0:USTF0",1747576769218,1.08046635,104820.0,104810.0,1.3366847]
["bitfinex-derivatives","BTCF0:USTF0",1747576769423,1.08246635,104820.0,104810.0,1.3366847]
["bitfinex-derivatives","BTCF0:USTF0",1747576769733,1.08446635,104820.0,104810.0,1.3366847]
["bitfinex-derivatives","BTCF0:USTF0",1747576770230,1.26156635,104820.0,104810.0,1.3366847]
["bitfinex-derivatives","BTCF0:USTF0",1747576770617,0.90006635,104820.0,104810.0,1.3366847]
["bitfinex-derivatives","BTCF0:USTF0",1747576771827,0.58879075,104820.0,104810.0,1.3366847]
["bitfinex-derivatives","BTCF0:USTF0",1747576772030,0.58879075,104820.0,104810.0,1.5219847]
["bitfinex-derivatives","BTCF0:USTF0",1747576772228,0.58879075,104820.0,104810.0,1.56493909]
["bitfinex-derivatives","BTCF0:USTF0",1747576773223,0.90006635,104820.0,104810.0,1.01883909]
["bitfinex-derivatives","BTCF0:USTF0",1747576773429,1.08166635,104820.0,104810.0,1.37963909]
["bitfinex-derivatives","BTCF0:USTF0",1747576774229,0.90006635,104820.0,104810.0,1.37963909]
["bitfinex-derivatives","BTCF0:USTF0",1747576775429,0.58879075,104820.0,104810.0,1.37963909]
["bitfinex-derivatives","BTCF0:USTF0",1747576775928,0.58879075,104820.0,104810.0,1.51651701]
["bitfinex-derivatives","BTCF0:USTF0",1747576776935,0.58879075,104820.0,104810.0,1.37206911]
["bitfinex-derivatives","BTCF0:USTF0",1747576777729,0.58879075,104820.0,104810.0,1.50341701]
["bitfinex-derivatives","BTCF0:USTF0",1747576778937,0.58879075,104820.0,104810.0,1.37206911]
["bitfinex-derivatives","BTCF0:USTF0",1747576779137,0.58879075,104820.0,104810.0,1.50341701]
["bitfinex-derivatives","BTCF0:USTF0",1747576779339,0.58879075,104820.0,104810.0,1.37206911]
["bitfinex-derivatives","BTCF0:USTF0",1747576780629,0.58879075,104820.0,104810.0,1.50341701]
["bitfinex-derivatives","BTCF0:USTF0",1747576781228,0.58879075,104820.0,104810.0,1.37206911]
["bitfinex-derivatives","BTCF0:USTF0",1747576781538,0.58879075,104820.0,104810.0,1.50341701]
["bitfinex-derivatives","BTCF0:USTF0",1747576781742,0.58879075,104820.0,104810.0,1.37206911]
["bitfinex-derivatives","BTCF0:USTF0",1747576781935,0.90006635,104820.0,104810.0,1.37206911]
["bitfinex-derivatives","BTCF0:USTF0",1747576782341,1.08116635,104820.0,104810.0,1.37206911]
["bitfinex-derivatives","BTCF0:USTF0",1747576782644,0.90006635,104820.0,104810.0,1.50341701]
["bitfinex-derivatives","BTCF0:USTF0",1747576783231,0.004,104820.0,104810.0,1.50341701]
["bitfinex-derivatives","BTCF0:USTF0",1747576785638,0.003,104820.0,104810.0,1.50341701]
["bitfinex-derivatives","BTCF0:USTF0",1747576786233,0.002,104820.0,104810.0,1.43041893]
["bitfinex-derivatives","BTCF0:USTF0",1747576786640,0.002,104820.0,104810.0,1.56176683]
["bitfinex-derivatives","BTCF0:USTF0",1747576787644,0.89806635,104820.0,104810.0,1.43041893]
["bitfinex-derivatives","BTCF0:USTF0",1747576787841,0.89806635,104820.0,104810.0,1.56176683]
["bitfinex-derivatives","BTCF0:USTF0",1747576788044,0.89806635,104820.0,104810.0,1.43041893]
["bitfinex-derivatives","BTCF0:USTF0",1747576788543,0.89806635,104820.0,104810.0,1.56176683]
["bitfinex-derivatives","BTCF0:USTF0",1747576788945,0.89806635,104820.0,104810.0,1.43041893]
["bitfinex-derivatives","BTCF0:USTF0",1747576789143,0.89806635,104820.0,104810.0,1.56176683]
["bitfinex-derivatives","BTCF0:USTF0",1747576791648,0.58679075,104820.0,104810.0,1.56176683]
["bitfinex-derivatives","BTCF0:USTF0",1747576792543,0.58679075,104820.0,104810.0,1.59096571]
["bitfinex-derivatives","BTCF0:USTF0",1747576793140,0.58679075,104820.0,104810.0,1.45961781]
["bitfinex-derivatives","BTCF0:USTF0",1747576793340,0.89806635,104820.0,104810.0,1.59096571]
["bitfinex-derivatives","BTCF0:USTF0",1747576795248,0.89806635,104820.0,104810.0,1.45961781]
["bitfinex-derivatives","BTCF0:USTF0",1747576795447,0.58679075,104820.0,104810.0,1.45961781]
["bitfinex-derivatives","BTCF0:USTF0",1747576795644,1.26236635,104820.0,104810.0,1.59096571]
["bitfinex-derivatives","BTCF0:USTF0",1747576796340,1.14183305,104820.0,104810.0,1.28195751]
["bitfinex-derivatives","BTCF0:USTF0",1747576796542,1.94525655,104820.0,104810.0,0.44003311]
["bitfinex-derivatives","BTCF0:USTF0",1747576796738,0.1907605,104810.0,104800.0,0.11662371]
["bitfinex-derivatives","BTCF0:USTF0",1747576796938,0.1908151,104780.0,104770.0,0.81741304]
["bitfinex-derivatives","BTCF0:USTF0",1747576797139,0.1908151,104780.0,104770.0,0.81757964]
["bitfinex-derivatives","BTCF0:USTF0",1747576797450,0.5343104,104780.0,104770.0,0.27577964]
["bitfinex-derivatives","BTCF0:USTF0",1747576798242,0.5343104,104780.0,104770.0,0.64157964]
["bitfinex-derivatives","BTCF0:USTF0",1747576798443,0.5343104,104780.0,104770.0,0.82497964]
["bitfinex-derivatives","BTCF0:USTF0",1747576798644,0.5343104,104780.0,104770.0,0.83097964]
["bitfinex-derivatives","BTCF0:USTF0",1747576799042,0.5343104,104780.0,104770.0,0.47017964]
["bitfinex-derivatives","BTCF0:USTF0",1747576799245,0.5343104,104780.0,104770.0,0.46417964]
["bitfinex-derivatives","BTCF0:USTF0",1747576799451,0.5343104,104780.0,104770.0,0.46617964]
["bitfinex-derivatives","BTCF0:USTF0",1747576799751,0.5343104,104780.0,104770.0,0.46117964]
["bitfinex-derivatives","BTCF0:USTF0",1747576800050,0.8995104,104780.0,104770.0,0.46317964]
["bitfinex-derivatives","BTCF0:USTF0",1747576800252,0.8995104,104780.0,104770.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1747576800441,1.2603104,104780.0,104770.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747576800643,0.3434953,104780.0,104770.0,0.91242391]
["bitfinex-derivatives","BTCF0:USTF0",1747576800846,0.09115631,104800.0,104790.0,0.1907969]
["bitfinex-derivatives","BTCF0:USTF0",1747576801146,0.43455161,104800.0,104790.0,0.8229448]
["bitfinex-derivatives","BTCF0:USTF0",1747576801346,0.09105631,104800.0,104790.0,0.8229448]
["bitfinex-derivatives","BTCF0:USTF0",1747576801550,0.09105631,104800.0,104790.0,1.77983531]
["bitfinex-derivatives","BTCF0:USTF0",1747576801744,0.09105631,104800.0,104790.0,1.88930235]
["bitfinex-derivatives","BTCF0:USTF0",1747576802049,0.11853065,104810.0,104800.0,0.1907787]
["bitfinex-derivatives","BTCF0:USTF0",1747576802251,0.11853065,104810.0,104800.0,1.2026266]
["bitfinex-derivatives","BTCF0:USTF0",1747576802853,0.11853065,104810.0,104800.0,1.1667031]
["bitfinex-derivatives","BTCF0:USTF0",1747576803053,0.11853065,104810.0,104800.0,1.298051]
["bitfinex-derivatives","BTCF0:USTF0",1747576803242,0.21068811,104830.0,104820.0,0.1907423]
["bitfinex-derivatives","BTCF0:USTF0",1747576803243,0.02418811,104830.0,104820.0,0.1907423]
["bitfinex-derivatives","BTCF0:USTF0",1747576803549,0.36768341,104830.0,104820.0,1.1836902]
["bitfinex-derivatives","BTCF0:USTF0",1747576803848,0.36768341,104830.0,104820.0,1.14775759]
["bitfinex-derivatives","BTCF0:USTF0",1747576804047,0.36768341,104830.0,104820.0,1.50925759]
["bitfinex-derivatives","BTCF0:USTF0",1747576804454,0.36768341,104830.0,104820.0,1.33175759]
["bitfinex-derivatives","BTCF0:USTF0",1747576804647,0.36768341,104830.0,104820.0,1.64060549]
["bitfinex-derivatives","BTCF0:USTF0",1747576804843,0.36768341,104830.0,104820.0,1.6844314]
["bitfinex-derivatives","BTCF0:USTF0",1747576805039,0.37068341,104830.0,104820.0,1.6844314]
["bitfinex-derivatives","BTCF0:USTF0",1747576805242,0.37068341,104830.0,104820.0,1.8753314]
["bitfinex-derivatives","BTCF0:USTF0",1747576805746,0.02718811,104830.0,104820.0,2.0066793]
["bitfinex-derivatives","BTCF0:USTF0",1747576805945,0.02286389,104840.0,104830.0,0.1907241]
["bitfinex-derivatives","BTCF0:USTF0",1747576806247,0.02286389,104840.0,104830.0,1.364172]
["bitfinex-derivatives","BTCF0:USTF0",1747576806446,0.02286389,104840.0,104830.0,1.2328241]
["bitfinex-derivatives","BTCF0:USTF0",1747576806648,0.02286389,104840.0,104830.0,1.32822119]
["bitfinex-derivatives","BTCF0:USTF0",1747576807042,0.36635919,104840.0,104830.0,1.32822119]
["bitfinex-derivatives","BTCF0:USTF0",1747576807241,0.36935919,104840.0,104830.0,1.32822119]
["bitfinex-derivatives","BTCF0:USTF0",1747576808156,0.37035919,104840.0,104830.0,1.33846682]
["bitfinex-derivatives","BTCF0:USTF0",1747576809352,0.37035919,104840.0,104830.0,1.38059102]
["bitfinex-derivatives","BTCF0:USTF0",1747576809751,0.87951309,104840.0,104830.0,0.83339112]
["bitfinex-derivatives","BTCF0:USTF0",1747576809954,0.64855919,104840.0,104830.0,0.83339112]
["bitfinex-derivatives","BTCF0:USTF0",1747576810148,0.37035919,104840.0,104830.0,1.37869112]
["bitfinex-derivatives","BTCF0:USTF0",1747576810956,0.55745919,104840.0,104830.0,1.37869112]
["bitfinex-derivatives","BTCF0:USTF0",1747576811145,0.55545919,104840.0,104830.0,1.37869112]
["bitfinex-derivatives","BTCF0:USTF0",1747576811346,0.74616549,104840.0,104830.0,1.37869112]
["bitfinex-derivatives","BTCF0:USTF0",1747576811654,0.55545919,104840.0,104830.0,1.37869112]
["bitfinex-derivatives","BTCF0:USTF0",1747576812446,0.55445919,104840.0,104830.0,1.37869112]
["bitfinex-derivatives","BTCF0:USTF0",1747576813749,0.74516559,104840.0,104830.0,1.37869112]
["bitfinex-derivatives","BTCF0:USTF0",1747576813949,0.83626559,104840.0,104830.0,1.18796692]
["bitfinex-derivatives","BTCF0:USTF0",1747576814155,1.32841349,104840.0,104830.0,0.5370242]
["bitfinex-derivatives","BTCF0:USTF0",1747576814453,1.75249349,104840.0,104830.0,0.3461242]
["bitfinex-derivatives","BTCF0:USTF0",1747576814658,1.26034559,104840.0,104830.0,0.3461242]
["bitfinex-derivatives","BTCF0:USTF0",1747576814955,1.75249349,104840.0,104830.0,0.3461242]
["bitfinex-derivatives","BTCF0:USTF0",1747576815159,1.75249349,104840.0,104830.0,0.1621242]
["bitfinex-derivatives","BTCF0:USTF0",1747576815358,1.26034559,104840.0,104830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747576815548,1.75249349,104840.0,104830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747576815749,1.39169349,104840.0,104830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747576816061,1.75249349,104840.0,104830.0,0.3107245]
["bitfinex-derivatives","BTCF0:USTF0",1747576816257,1.62114559,104840.0,104830.0,0.3107245]
["bitfinex-derivatives","BTCF0:USTF0",1747576816446,0.83626559,104840.0,104830.0,0.3107245]
["bitfinex-derivatives","BTCF0:USTF0",1747576816647,0.64555919,104840.0,104830.0,0.4935245]
["bitfinex-derivatives","BTCF0:USTF0",1747576816850,0.83626549,104840.0,104830.0,0.6807245]
["bitfinex-derivatives","BTCF0:USTF0",1747576817861,0.64555919,104840.0,104830.0,0.6807245]
["bitfinex-derivatives","BTCF0:USTF0",1747576818048,0.64555919,104840.0,104830.0,0.8647245]
["bitfinex-derivatives","BTCF0:USTF0",1747576818049,0.83626549,104840.0,104830.0,0.8647245]
["bitfinex-derivatives","BTCF0:USTF0",1747576818456,0.83626549,104840.0,104830.0,1.2255245]
["bitfinex-derivatives","BTCF0:USTF0",1747576819056,0.64455919,104840.0,104830.0,1.2255245]
["bitfinex-derivatives","BTCF0:USTF0",1747576819260,0.74416549,104840.0,104830.0,0.8677245]
["bitfinex-derivatives","BTCF0:USTF0",1747576819467,0.55345919,104840.0,104830.0,0.8677245]
["bitfinex-derivatives","BTCF0:USTF0",1747576819662,0.55345919,104840.0,104830.0,1.00511002]
["bitfinex-derivatives","BTCF0:USTF0",1747576819962,0.55345919,104840.0,104830.0,1.36591002]
["bitfinex-derivatives","BTCF0:USTF0",1747576820264,0.02286389,104840.0,104830.0,1.49725792]
["bitfinex-derivatives","BTCF0:USTF0",1747576820462,0.02286389,104840.0,104830.0,1.55501002]
["bitfinex-derivatives","BTCF0:USTF0",1747576820663,0.02286389,104840.0,104830.0,1.56054004]
["bitfinex-derivatives","BTCF0:USTF0",1747576821251,0.02286389,104840.0,104830.0,1.69188794]
["bitfinex-derivatives","BTCF0:USTF0",1747576821964,0.02286389,104840.0,104830.0,1.56054004]
["bitfinex-derivatives","BTCF0:USTF0",1747576822164,0.02286389,104840.0,104830.0,1.69188794]
["bitfinex-derivatives","BTCF0:USTF0",1747576822761,0.02286389,104840.0,104830.0,1.56054004]
["bitfinex-derivatives","BTCF0:USTF0",1747576823067,0.02286389,104840.0,104830.0,1.69188794]
["bitfinex-derivatives","BTCF0:USTF0",1747576825164,0.0789672,104850.0,104840.0,0.1907063]
["bitfinex-derivatives","BTCF0:USTF0",1747576825464,0.0789672,104850.0,104840.0,1.1971542]
["bitfinex-derivatives","BTCF0:USTF0",1747576825961,0.0789672,104850.0,104840.0,1.29254219]
["bitfinex-derivatives","BTCF0:USTF0",1747576826260,0.0789672,104850.0,104840.0,1.47654219]
["bitfinex-derivatives","BTCF0:USTF0",1747576826568,0.4224625,104850.0,104840.0,1.34519429]
["bitfinex-derivatives","BTCF0:USTF0",1747576826866,0.4224625,104850.0,104840.0,1.47654219]
["bitfinex-derivatives","BTCF0:USTF0",1747576827060,0.4224625,104850.0,104840.0,1.34719429]
["bitfinex-derivatives","BTCF0:USTF0",1747576827252,0.4224625,104850.0,104840.0,1.2518063]
["bitfinex-derivatives","BTCF0:USTF0",1747576827451,0.4224625,104850.0,104840.0,1.42515173]
["bitfinex-derivatives","BTCF0:USTF0",1747576827652,0.4224625,104850.0,104840.0,1.52053062]
["bitfinex-derivatives","BTCF0:USTF0",1747576828158,0.4224625,104850.0,104840.0,1.38918272]
["bitfinex-derivatives","BTCF0:USTF0",1747576828657,0.4224625,104850.0,104840.0,1.52153062]
["bitfinex-derivatives","BTCF0:USTF0",1747576829268,0.4224625,104850.0,104840.0,1.62379108]
["bitfinex-derivatives","BTCF0:USTF0",1747576829768,0.6131507,104850.0,104840.0,0.94093688]
["bitfinex-derivatives","BTCF0:USTF0",1747576830062,0.6119625,104850.0,104840.0,1.33771229]
["bitfinex-derivatives","BTCF0:USTF0",1747576830259,0.4224625,104850.0,104840.0,1.43729118]
["bitfinex-derivatives","BTCF0:USTF0",1747576831068,0.0789672,104850.0,104840.0,1.43729118]
["bitfinex-derivatives","BTCF0:USTF0",1747576831260,0.0789672,104850.0,104840.0,1.62129118]
["bitfinex-derivatives","BTCF0:USTF0",1747576832156,0.0789672,104850.0,104840.0,1.48994328]
["bitfinex-derivatives","BTCF0:USTF0",1747576832463,0.0789672,104850.0,104840.0,1.62129118]
["bitfinex-derivatives","BTCF0:USTF0",1747576833763,0.0789672,104850.0,104840.0,2.02625118]
["bitfinex-derivatives","BTCF0:USTF0",1747576834172,0.0789672,104850.0,104840.0,1.89490328]
["bitfinex-derivatives","BTCF0:USTF0",1747576834371,0.0789672,104850.0,104840.0,2.02625118]
["bitfinex-derivatives","BTCF0:USTF0",1747576835573,0.0789672,104850.0,104840.0,1.48994328]
["bitfinex-derivatives","BTCF0:USTF0",1747576835768,0.0789672,104850.0,104840.0,1.6268212]
["bitfinex-derivatives","BTCF0:USTF0",1747576836161,0.0789672,104850.0,104840.0,1.4954733]
["bitfinex-derivatives","BTCF0:USTF0",1747576836360,0.0789672,104850.0,104840.0,1.6268212]
["bitfinex-derivatives","BTCF0:USTF0",1747576837569,0.0789672,104850.0,104840.0,1.7268212]
["bitfinex-derivatives","BTCF0:USTF0",1747576838870,0.07714259,104850.0,104840.0,1.7268212]
["bitfinex-derivatives","BTCF0:USTF0",1747576840367,0.07714259,104850.0,104840.0,1.5954733]
["bitfinex-derivatives","BTCF0:USTF0",1747576840675,0.42063789,104850.0,104840.0,1.7268212]
["bitfinex-derivatives","BTCF0:USTF0",1747576840972,0.42063789,104850.0,104840.0,1.7827733]
["bitfinex-derivatives","BTCF0:USTF0",1747576841178,0.42063789,104850.0,104840.0,1.9141212]
["bitfinex-derivatives","BTCF0:USTF0",1747576842164,0.42063789,104850.0,104840.0,1.95773939]
["bitfinex-derivatives","BTCF0:USTF0",1747576843373,0.42063789,104850.0,104840.0,1.85773939]
["bitfinex-derivatives","BTCF0:USTF0",1747576844372,0.42175273,104850.0,104840.0,1.85773939]
["bitfinex-derivatives","BTCF0:USTF0",1747576845576,0.42175273,104850.0,104840.0,1.98908729]
["bitfinex-derivatives","BTCF0:USTF0",1747576845876,0.42175273,104850.0,104840.0,1.85773939]
["bitfinex-derivatives","BTCF0:USTF0",1747576847673,0.42175273,104850.0,104840.0,1.72639149]
["bitfinex-derivatives","BTCF0:USTF0",1747576848171,0.42175273,104850.0,104840.0,1.85773939]
["bitfinex-derivatives","BTCF0:USTF0",1747576848675,0.42175273,104850.0,104840.0,1.79930484]
["bitfinex-derivatives","BTCF0:USTF0",1747576849866,0.42175273,104850.0,104840.0,1.93065274]
["bitfinex-derivatives","BTCF0:USTF0",1747576850071,0.03502208,104880.0,104870.0,0.1906518]
["bitfinex-derivatives","BTCF0:USTF0",1747576850274,5.157e-05,104890.0,104880.0,0.1906336]
["bitfinex-derivatives","BTCF0:USTF0",1747576850579,5.157e-05,104890.0,104880.0,1.0087815]
["bitfinex-derivatives","BTCF0:USTF0",1747576850776,5.157e-05,104890.0,104880.0,1.42600829]
["bitfinex-derivatives","BTCF0:USTF0",1747576851078,5.157e-05,104890.0,104880.0,1.17751097]
["bitfinex-derivatives","BTCF0:USTF0",1747576851381,0.29365157,104890.0,104880.0,1.36151097]
["bitfinex-derivatives","BTCF0:USTF0",1747576851679,1.32175887,104890.0,104880.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747576851978,1.92071887,104890.0,104880.0,0.46810138]
["bitfinex-derivatives","BTCF0:USTF0",1747576852168,1.92071887,104890.0,104880.0,0.28410138]
["bitfinex-derivatives","BTCF0:USTF0",1747576852373,0.1906336,104880.0,104870.0,0.08935113]
["bitfinex-derivatives","BTCF0:USTF0",1747576852575,0.8719336,104880.0,104870.0,0.20935113]
["bitfinex-derivatives","BTCF0:USTF0",1747576852769,0.8719336,104880.0,104870.0,0.40000293]
["bitfinex-derivatives","BTCF0:USTF0",1747576852969,0.8910936,104880.0,104870.0,0.40298352]
["bitfinex-derivatives","BTCF0:USTF0",1747576853169,1.7285935,104880.0,104870.0,0.39335113]
["bitfinex-derivatives","BTCF0:USTF0",1747576853374,1.7485935,104880.0,104870.0,0.39335113]
["bitfinex-derivatives","BTCF0:USTF0",1747576853770,0.19067,104860.0,104850.0,0.11659851]
["bitfinex-derivatives","BTCF0:USTF0",1747576853971,0.56147,104860.0,104850.0,0.19659851]
["bitfinex-derivatives","BTCF0:USTF0",1747576854172,1.3464359,104860.0,104840.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747576854373,2.1388082,104850.0,104840.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747576854577,2.2701561,104850.0,104840.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747576854777,2.6355361,104850.0,104840.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747576854982,0.1907063,104840.0,104830.0,0.00333864]
["bitfinex-derivatives","BTCF0:USTF0",1747576855173,0.6928542,104840.0,104830.0,0.20406314]
["bitfinex-derivatives","BTCF0:USTF0",1747576855370,0.6573063,104840.0,104830.0,0.20406314]
["bitfinex-derivatives","BTCF0:USTF0",1747576855776,0.6965063,104840.0,104830.0,0.57276314]
["bitfinex-derivatives","BTCF0:USTF0",1747576856280,0.6965063,104840.0,104830.0,0.75676314]
["bitfinex-derivatives","BTCF0:USTF0",1747576856583,1.2840422,104840.0,104830.0,0.56603864]
["bitfinex-derivatives","BTCF0:USTF0",1747576856785,1.2940422,104840.0,104830.0,0.75976314]
["bitfinex-derivatives","BTCF0:USTF0",1747576856975,1.2940422,104840.0,104830.0,0.57203864]
["bitfinex-derivatives","BTCF0:USTF0",1747576857278,1.1440422,104840.0,104830.0,0.20333864]
["bitfinex-derivatives","BTCF0:USTF0",1747576857483,1.5442422,104840.0,104830.0,0.20333864]
["bitfinex-derivatives","BTCF0:USTF0",1747576857680,0.1907427,104820.0,104810.0,0.02763529]
["bitfinex-derivatives","BTCF0:USTF0",1747576857897,0.6928906,104820.0,104810.0,0.15760849]
["bitfinex-derivatives","BTCF0:USTF0",1747576858077,1.2840786,104820.0,104810.0,0.15760849]
["bitfinex-derivatives","BTCF0:USTF0",1747576858384,1.6654265,104820.0,104810.0,0.15760849]
["bitfinex-derivatives","BTCF0:USTF0",1747576858581,0.1907791,104800.0,104790.0,0.01200824]
["bitfinex-derivatives","BTCF0:USTF0",1747576858884,2.0333391,104800.0,104790.0,0.50270849]
["bitfinex-derivatives","BTCF0:USTF0",1747576859179,2.270387,104800.0,104790.0,0.68670849]
["bitfinex-derivatives","BTCF0:USTF0",1747576859385,2.270387,104800.0,104790.0,0.68969129]
["bitfinex-derivatives","BTCF0:USTF0",1747576859978,2.270387,104800.0,104790.0,0.69169129]
["bitfinex-derivatives","BTCF0:USTF0",1747576860380,2.1390391,104800.0,104790.0,0.88248859]
["bitfinex-derivatives","BTCF0:USTF0",1747576860683,1.7780391,104800.0,104790.0,1.45001614]
["bitfinex-derivatives","BTCF0:USTF0",1747576860876,1.48176,104800.0,104790.0,1.67678844]
["bitfinex-derivatives","BTCF0:USTF0",1747576861082,1.6614592,104800.0,104790.0,1.67678844]
["bitfinex-derivatives","BTCF0:USTF0",1747576861277,1.47068,104800.0,104790.0,1.67380564]
["bitfinex-derivatives","BTCF0:USTF0",1747576861781,0.2384433,104820.0,104810.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1747576861983,0.13686476,104830.0,104820.0,0.1907427]
["bitfinex-derivatives","BTCF0:USTF0",1747576861984,0.32759336,104830.0,104820.0,0.1907427]
["bitfinex-derivatives","BTCF0:USTF0",1747576862185,0.32759336,104830.0,104820.0,1.07219]
["bitfinex-derivatives","BTCF0:USTF0",1747576862486,0.32759336,104830.0,104820.0,1.35833889]
["bitfinex-derivatives","BTCF0:USTF0",1747576862683,0.84790126,104830.0,104820.0,0.81688007]
["bitfinex-derivatives","BTCF0:USTF0",1747576862888,0.95350126,104830.0,104820.0,0.81688007]
["bitfinex-derivatives","BTCF0:USTF0",1747576863081,1.02073727,104830.0,104820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747576863284,0.1907428,104820.0,104810.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1747576863478,0.4276907,104820.0,104810.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1747576863784,0.6853028,104820.0,104810.0,1.070761]
["bitfinex-derivatives","BTCF0:USTF0",1747576863987,0.38896,104820.0,104810.0,1.35684809]
["bitfinex-derivatives","BTCF0:USTF0",1747576864289,0.2444164,104830.0,104820.0,0.1907428]
["bitfinex-derivatives","BTCF0:USTF0",1747576864487,0.2444164,104830.0,104820.0,1.0995328]
["bitfinex-derivatives","BTCF0:USTF0",1747576864688,0.6333764,104830.0,104820.0,1.4603328]
["bitfinex-derivatives","BTCF0:USTF0",1747576864879,0.1967332,104830.0,104820.0,1.68708689]
["bitfinex-derivatives","BTCF0:USTF0",1747576865075,0.5826932,104830.0,104820.0,1.54899619]
["bitfinex-derivatives","BTCF0:USTF0",1747576865395,0.1907332,104830.0,104820.0,1.09279]
["bitfinex-derivatives","BTCF0:USTF0",1747576865585,0.8166411,104830.0,104820.0,0.80509709]
["bitfinex-derivatives","BTCF0:USTF0",1747576865889,0.1907332,104830.0,104820.0,1.0911327]
["bitfinex-derivatives","BTCF0:USTF0",1747576866075,0.38896,104830.0,104820.0,1.36556099]
["bitfinex-derivatives","BTCF0:USTF0",1747576866276,0.5796846,104830.0,104820.0,0.99778709]
["bitfinex-derivatives","BTCF0:USTF0",1747576866582,0.5796846,104830.0,104820.0,0.99978709]
["bitfinex-derivatives","BTCF0:USTF0",1747576867181,0.5796846,104830.0,104820.0,0.99778709]
["bitfinex-derivatives","BTCF0:USTF0",1747576867486,0.5796846,104830.0,104820.0,0.81009709]
["bitfinex-derivatives","BTCF0:USTF0",1747576867684,0.5796846,104830.0,104820.0,1.17089709]
["bitfinex-derivatives","BTCF0:USTF0",1747576867888,0.5796846,104830.0,104820.0,0.81009709]
["bitfinex-derivatives","BTCF0:USTF0",1747576868385,0.5796846,104830.0,104820.0,1.36158709]
["bitfinex-derivatives","BTCF0:USTF0",1747576868889,0.7110325,104830.0,104820.0,1.18068101]
["bitfinex-derivatives","BTCF0:USTF0",1747576869093,0.8167325,104830.0,104820.0,1.0755]
["bitfinex-derivatives","BTCF0:USTF0",1747576869288,0.92242851,104830.0,104820.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1747576869489,1.53322851,104830.0,104820.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1747576870184,1.53322851,104830.0,104820.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1747576870587,0.1907427,104820.0,104810.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747576870780,0.9302385,104820.0,104810.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747576870987,1.2756465,104820.0,104810.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747576871185,0.1907791,104800.0,104790.0,0.57843041]
["bitfinex-derivatives","BTCF0:USTF0",1747576871380,0.732607,104800.0,104790.0,0.52763851]
["bitfinex-derivatives","BTCF0:USTF0",1747576871591,0.934031,104800.0,104790.0,0.71843591]
["bitfinex-derivatives","BTCF0:USTF0",1747576872192,0.8026831,104800.0,104790.0,0.71163851]
["bitfinex-derivatives","BTCF0:USTF0",1747576872393,0.934031,104800.0,104790.0,0.7059188]
["bitfinex-derivatives","BTCF0:USTF0",1747576872695,1.714831,104800.0,104790.0,0.2999796]
["bitfinex-derivatives","BTCF0:USTF0",1747576872884,1.6478831,104800.0,104790.0,0.18698289]
["bitfinex-derivatives","BTCF0:USTF0",1747576873086,1.778931,104800.0,104790.0,0.00298289]
["bitfinex-derivatives","BTCF0:USTF0",1747576873296,1.780931,104800.0,104790.0,0.00398289]
["bitfinex-derivatives","BTCF0:USTF0",1747576873498,1.780931,104800.0,104790.0,0.00951291]
["bitfinex-derivatives","BTCF0:USTF0",1747576874196,1.620931,104800.0,104790.0,0.00951291]
["bitfinex-derivatives","BTCF0:USTF0",1747576874686,1.370931,104800.0,104790.0,0.01051291]
["bitfinex-derivatives","BTCF0:USTF0",1747576875088,1.370931,104800.0,104790.0,0.19241291]
["bitfinex-derivatives","BTCF0:USTF0",1747576875288,1.370931,104800.0,104790.0,0.01051291]
["bitfinex-derivatives","BTCF0:USTF0",1747576875691,1.2395831,104800.0,104790.0,0.20631291]
["bitfinex-derivatives","BTCF0:USTF0",1747576875888,1.370931,104800.0,104790.0,0.20631291]
["bitfinex-derivatives","BTCF0:USTF0",1747576876088,1.386051,104800.0,104790.0,0.51031291]
["bitfinex-derivatives","BTCF0:USTF0",1747576876298,1.386051,104800.0,104790.0,0.69521291]
["bitfinex-derivatives","BTCF0:USTF0",1747576876485,1.651427,104800.0,104790.0,0.69521291]
["bitfinex-derivatives","BTCF0:USTF0",1747576876691,1.746851,104800.0,104790.0,0.69521291]
["bitfinex-derivatives","BTCF0:USTF0",1747576876998,1.290627,104800.0,104790.0,0.69521291]
["bitfinex-derivatives","BTCF0:USTF0",1747576877297,0.7984791,104800.0,104790.0,0.88590291]
["bitfinex-derivatives","BTCF0:USTF0",1747576877487,0.7484791,104800.0,104790.0,0.88590291]
["bitfinex-derivatives","BTCF0:USTF0",1747576877993,0.869827,104800.0,104790.0,0.88590291]
["bitfinex-derivatives","BTCF0:USTF0",1747576878190,1.430627,104800.0,104790.0,0.69521291]
["bitfinex-derivatives","BTCF0:USTF0",1747576878389,1.526051,104800.0,104790.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747576878698,1.526051,104800.0,104790.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747576879183,1.526151,104800.0,104790.0,0.20383002]
["bitfinex-derivatives","BTCF0:USTF0",1747576879495,0.1908156,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747576879796,0.5165342,104780.0,104770.0,0.13095443]
["bitfinex-derivatives","BTCF0:USTF0",1747576879993,0.2008156,104780.0,104770.0,0.51247813]
["bitfinex-derivatives","BTCF0:USTF0",1747576880200,0.1908156,104780.0,104770.0,0.50564443]
["bitfinex-derivatives","BTCF0:USTF0",1747576880402,0.1908156,104780.0,104770.0,0.69647813]
["bitfinex-derivatives","BTCF0:USTF0",1747576881195,0.1928156,104780.0,104770.0,0.69647823]
["bitfinex-derivatives","BTCF0:USTF0",1747576881591,0.1928156,104780.0,104770.0,0.69124443]
["bitfinex-derivatives","BTCF0:USTF0",1747576881796,0.6126156,104780.0,104770.0,0.88207823]
["bitfinex-derivatives","BTCF0:USTF0",1747576881997,0.6008342,104780.0,104770.0,0.88207823]
["bitfinex-derivatives","BTCF0:USTF0",1747576882502,0.6008342,104780.0,104770.0,1.07717823]
["bitfinex-derivatives","BTCF0:USTF0",1747576882701,0.6008342,104780.0,104770.0,0.88634443]
["bitfinex-derivatives","BTCF0:USTF0",1747576882996,2.8901182,104780.0,104770.0,0.18495443]
["bitfinex-derivatives","BTCF0:USTF0",1747576883202,2.9142582,104780.0,104770.0,0.32605443]
["bitfinex-derivatives","BTCF0:USTF0",1747576883399,2.5588142,104780.0,104770.0,0.32605443]
["bitfinex-derivatives","BTCF0:USTF0",1747576883599,2.6562582,104780.0,104770.0,0.13095443]
["bitfinex-derivatives","BTCF0:USTF0",1747576883794,3.0208582,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747576884100,0.6805,104770.0,104750.0,0.36270922]
["bitfinex-derivatives","BTCF0:USTF0",1747576884299,1.0526107,104760.0,104750.0,0.56079324]
["bitfinex-derivatives","BTCF0:USTF0",1747576884598,1.3626107,104760.0,104750.0,0.56079328]
["bitfinex-derivatives","BTCF0:USTF0",1747576884809,1.4580707,104760.0,104750.0,0.56079328]
["bitfinex-derivatives","BTCF0:USTF0",1747576885004,1.8188707,104760.0,104750.0,0.19999328]
["bitfinex-derivatives","BTCF0:USTF0",1747576885197,1.4134107,104760.0,104750.0,0.20590922]
["bitfinex-derivatives","BTCF0:USTF0",1747576885390,1.1976921,104760.0,104750.0,0.58799922]
["bitfinex-derivatives","BTCF0:USTF0",1747576885594,1.4134107,104760.0,104750.0,0.58799922]
["bitfinex-derivatives","BTCF0:USTF0",1747576885790,1.1976921,104760.0,104750.0,0.58799922]
["bitfinex-derivatives","BTCF0:USTF0",1747576885990,1.4134107,104760.0,104750.0,0.58799922]
["bitfinex-derivatives","BTCF0:USTF0",1747576886200,1.1976921,104760.0,104750.0,0.58799922]
["bitfinex-derivatives","BTCF0:USTF0",1747576886604,1.1976921,104760.0,104750.0,0.58899922]
["bitfinex-derivatives","BTCF0:USTF0",1747576886802,1.2076921,104760.0,104750.0,0.77986952]
["bitfinex-derivatives","BTCF0:USTF0",1747576887100,0.6190921,104760.0,104750.0,0.77986952]
["bitfinex-derivatives","BTCF0:USTF0",1747576887400,0.6190921,104760.0,104750.0,0.96976952]
["bitfinex-derivatives","BTCF0:USTF0",1747576888005,0.6190921,104760.0,104750.0,1.33056952]
["bitfinex-derivatives","BTCF0:USTF0",1747576888391,0.6190921,104760.0,104750.0,0.96976952]
["bitfinex-derivatives","BTCF0:USTF0",1747576888697,0.6190921,104760.0,104750.0,0.77889922]
["bitfinex-derivatives","BTCF0:USTF0",1747576888897,1.0628107,104760.0,104750.0,0.77989922]
["bitfinex-derivatives","BTCF0:USTF0",1747576889094,1.0870107,104760.0,104750.0,0.58920922]
["bitfinex-derivatives","BTCF0:USTF0",1747576889301,1.8232707,104760.0,104750.0,0.03669102]
["bitfinex-derivatives","BTCF0:USTF0",1747576889602,1.8232707,104760.0,104750.0,0.03370682]
["bitfinex-derivatives","BTCF0:USTF0",1747576889794,1.8877707,104760.0,104750.0,0.03370682]
["bitfinex-derivatives","BTCF0:USTF0",1747576889995,1.2438121,104760.0,104750.0,0.03370682]
["bitfinex-derivatives","BTCF0:USTF0",1747576890190,1.8548907,104760.0,104750.0,0.23339682]
["bitfinex-derivatives","BTCF0:USTF0",1747576890500,1.8568907,104760.0,104750.0,0.60799682]
["bitfinex-derivatives","BTCF0:USTF0",1747576890805,1.8568907,104760.0,104750.0,0.60998107]
["bitfinex-derivatives","BTCF0:USTF0",1747576891001,1.6431721,104760.0,104750.0,0.60998107]
["bitfinex-derivatives","BTCF0:USTF0",1747576891201,1.5989721,104760.0,104750.0,0.60998107]
["bitfinex-derivatives","BTCF0:USTF0",1747576891503,1.1739321,104760.0,104750.0,0.60998107]
["bitfinex-derivatives","BTCF0:USTF0",1747576891714,1.1739321,104760.0,104750.0,0.80085137]
["bitfinex-derivatives","BTCF0:USTF0",1747576891895,1.5980521,104760.0,104750.0,0.80085137]
["bitfinex-derivatives","BTCF0:USTF0",1747576892301,1.5980521,104760.0,104750.0,0.61016137]
["bitfinex-derivatives","BTCF0:USTF0",1747576892608,1.5980521,104760.0,104750.0,0.80085137]
["bitfinex-derivatives","BTCF0:USTF0",1747576892799,1.5970521,104760.0,104750.0,0.80085137]
["bitfinex-derivatives","BTCF0:USTF0",1747576893197,1.8117707,104760.0,104750.0,0.60998107]
["bitfinex-derivatives","BTCF0:USTF0",1747576893399,1.6760521,104760.0,104750.0,0.60998107]
["bitfinex-derivatives","BTCF0:USTF0",1747576893609,1.4062121,104760.0,104750.0,0.80085137]
["bitfinex-derivatives","BTCF0:USTF0",1747576893997,0.5556521,104760.0,104750.0,0.80085137]
["bitfinex-derivatives","BTCF0:USTF0",1747576894204,0.9840121,104760.0,104750.0,0.80085137]
["bitfinex-derivatives","BTCF0:USTF0",1747576894710,0.9840121,104760.0,104750.0,0.80638139]
["bitfinex-derivatives","BTCF0:USTF0",1747576896400,0.6232121,104760.0,104750.0,1.17016513]
["bitfinex-derivatives","BTCF0:USTF0",1747576896806,0.6232121,104760.0,104750.0,1.17016498]
["bitfinex-derivatives","BTCF0:USTF0",1747576897006,0.6232121,104760.0,104750.0,1.16718139]
["bitfinex-derivatives","BTCF0:USTF0",1747576897195,0.6222121,104760.0,104750.0,1.16718139]
["bitfinex-derivatives","BTCF0:USTF0",1747576897399,0.6212121,104760.0,104750.0,1.17216494]
["bitfinex-derivatives","BTCF0:USTF0",1747576897601,0.6212121,104760.0,104750.0,1.16918139]
["bitfinex-derivatives","BTCF0:USTF0",1747576897894,0.6212121,104760.0,104750.0,1.17018139]
["bitfinex-derivatives","BTCF0:USTF0",1747576898510,0.6212121,104760.0,104750.0,0.80938139]
["bitfinex-derivatives","BTCF0:USTF0",1747576899007,0.1928521,104760.0,104750.0,1.38589999]
["bitfinex-derivatives","BTCF0:USTF0",1747576899207,0.002,104760.0,104750.0,1.38589999]
["bitfinex-derivatives","BTCF0:USTF0",1747576899511,0.002,104760.0,104750.0,1.48136082]
["bitfinex-derivatives","BTCF0:USTF0",1747576899713,0.002,104760.0,104750.0,1.48036082]
["bitfinex-derivatives","BTCF0:USTF0",1747576900208,0.2862533,104770.0,104760.0,0.1908521]
["bitfinex-derivatives","BTCF0:USTF0",1747576900513,0.2862533,104770.0,104760.0,1.4426421]
["bitfinex-derivatives","BTCF0:USTF0",1747576900706,2.2274841,104780.0,104770.0,0.1908339]
["bitfinex-derivatives","BTCF0:USTF0",1747576900899,2.4660244,104780.0,104770.0,1.0571239]
["bitfinex-derivatives","BTCF0:USTF0",1747576901098,3.042543,104780.0,104770.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747576901313,3.322543,104780.0,104770.0,0.50476744]
["bitfinex-derivatives","BTCF0:USTF0",1747576901502,3.544243,104780.0,104770.0,0.37178425]
["bitfinex-derivatives","BTCF0:USTF0",1747576902013,3.64088919,104780.0,104770.0,0.18698425]
["bitfinex-derivatives","BTCF0:USTF0",1747576902206,3.70748919,104780.0,104770.0,0.00298425]
["bitfinex-derivatives","BTCF0:USTF0",1747576902400,3.02698919,104780.0,104770.0,0.00298425]
["bitfinex-derivatives","BTCF0:USTF0",1747576902605,3.02698919,104780.0,104750.0,0.00843924]
["bitfinex-derivatives","BTCF0:USTF0",1747576902606,0.1908521,104760.0,104750.0,0.00843924]
["bitfinex-derivatives","BTCF0:USTF0",1747576902809,1.9005307,104760.0,104750.0,0.00843924]
["bitfinex-derivatives","BTCF0:USTF0",1747576903108,1.99719289,104760.0,104750.0,0.00743924]
["bitfinex-derivatives","BTCF0:USTF0",1747576903306,2.18489289,104760.0,104750.0,0.00743924]
["bitfinex-derivatives","BTCF0:USTF0",1747576903812,2.49407533,104760.0,104750.0,0.00743924]
["bitfinex-derivatives","BTCF0:USTF0",1747576904315,2.24407533,104760.0,104750.0,0.00743924]
["bitfinex-derivatives","BTCF0:USTF0",1747576904613,2.49607533,104760.0,104750.0,0.00743924]
["bitfinex-derivatives","BTCF0:USTF0",1747576904814,2.49807533,104760.0,104750.0,0.00743924]
["bitfinex-derivatives","BTCF0:USTF0",1747576905209,2.24807533,104760.0,104750.0,0.00743924]
["bitfinex-derivatives","BTCF0:USTF0",1747576905711,2.68317533,104760.0,104750.0,0.00743924]
["bitfinex-derivatives","BTCF0:USTF0",1747576906010,2.20317533,104760.0,104750.0,0.00743924]
["bitfinex-derivatives","BTCF0:USTF0",1747576906807,2.23317445,104760.0,104750.0,0.12743924]
["bitfinex-derivatives","BTCF0:USTF0",1747576907008,2.23317445,104760.0,104750.0,0.00743924]
["bitfinex-derivatives","BTCF0:USTF0",1747576907207,2.01745585,104760.0,104750.0,0.00743924]
["bitfinex-derivatives","BTCF0:USTF0",1747576907414,1.91687585,104760.0,104750.0,0.32111353]
["bitfinex-derivatives","BTCF0:USTF0",1747576907613,2.13259445,104760.0,104750.0,0.31903924]
["bitfinex-derivatives","BTCF0:USTF0",1747576908112,2.13259445,104760.0,104750.0,0.50303924]
["bitfinex-derivatives","BTCF0:USTF0",1747576908822,2.81309445,104760.0,104750.0,0.19143924]
["bitfinex-derivatives","BTCF0:USTF0",1747576909013,3.09855445,104760.0,104750.0,0.19143924]
["bitfinex-derivatives","BTCF0:USTF0",1747576909213,2.88283585,104760.0,104750.0,0.00743924]
["bitfinex-derivatives","BTCF0:USTF0",1747576909407,2.79149445,104760.0,104750.0,0.02042359]
["bitfinex-derivatives","BTCF0:USTF0",1747576909606,2.57577585,104760.0,104750.0,0.20830964]
["bitfinex-derivatives","BTCF0:USTF0",1747576909814,1.33853585,104760.0,104750.0,0.59842924]
["bitfinex-derivatives","BTCF0:USTF0",1747576910210,1.33853585,104760.0,104750.0,0.78242924]
["bitfinex-derivatives","BTCF0:USTF0",1747576910616,1.72933585,104760.0,104750.0,0.78242924]
["bitfinex-derivatives","BTCF0:USTF0",1747576910819,1.58325445,104760.0,104750.0,0.78242924]
["bitfinex-derivatives","BTCF0:USTF0",1747576911113,2.17951445,104760.0,104750.0,0.40103924]
["bitfinex-derivatives","BTCF0:USTF0",1747576911424,2.14978075,104760.0,104750.0,0.40103924]
["bitfinex-derivatives","BTCF0:USTF0",1747576911720,2.14978075,104760.0,104750.0,0.20143924]
["bitfinex-derivatives","BTCF0:USTF0",1747576911927,0.1908704,104750.0,104740.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1747576912128,1.810229,104750.0,104740.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1747576912620,1.5945104,104750.0,104740.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1747576912922,1.1504104,104750.0,104740.0,0.63499]
["bitfinex-derivatives","BTCF0:USTF0",1747576913125,1.15161259,104750.0,104740.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1747576913322,1.34941259,104750.0,104740.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1747576913625,1.71376061,104750.0,104740.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1747576914028,1.49804201,104750.0,104740.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1747576914324,1.80922861,104750.0,104740.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747576914519,1.81022861,104750.0,104740.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747576915118,1.81022861,104750.0,104740.0,0.18698465]
["bitfinex-derivatives","BTCF0:USTF0",1747576915630,6.21654861,104750.0,104740.0,0.37058465]
["bitfinex-derivatives","BTCF0:USTF0",1747576916219,6.00083001,104750.0,104740.0,0.37058465]
["bitfinex-derivatives","BTCF0:USTF0",1747576916422,6.27567068,104750.0,104740.0,0.37058465]
["bitfinex-derivatives","BTCF0:USTF0",1747576917027,6.19427674,104750.0,104740.0,0.37058465]
["bitfinex-derivatives","BTCF0:USTF0",1747576917424,6.18020268,104750.0,104740.0,0.37058465]
["bitfinex-derivatives","BTCF0:USTF0",1747576917625,5.96448408,104750.0,104740.0,0.75327465]
["bitfinex-derivatives","BTCF0:USTF0",1747576917833,6.18020268,104750.0,104740.0,0.89327465]
["bitfinex-derivatives","BTCF0:USTF0",1747576918735,5.96448408,104750.0,104740.0,0.89327465]
["bitfinex-derivatives","BTCF0:USTF0",1747576918920,6.18020268,104750.0,104740.0,0.89327465]
["bitfinex-derivatives","BTCF0:USTF0",1747576919325,6.06163275,104750.0,104740.0,0.89327465]
["bitfinex-derivatives","BTCF0:USTF0",1747576919832,5.97747998,104750.0,104740.0,0.89327465]
["bitfinex-derivatives","BTCF0:USTF0",1747576921029,5.97183998,104750.0,104740.0,0.89327465]
["bitfinex-derivatives","BTCF0:USTF0",1747576921234,5.97183998,104750.0,104740.0,1.09515913]
["bitfinex-derivatives","BTCF0:USTF0",1747576921427,5.57115998,104750.0,104740.0,1.09515913]
["bitfinex-derivatives","BTCF0:USTF0",1747576921625,5.97135998,104750.0,104740.0,1.09515913]
["bitfinex-derivatives","BTCF0:USTF0",1747576921827,5.89924411,104750.0,104740.0,1.09515913]
["bitfinex-derivatives","BTCF0:USTF0",1747576922128,6.03080994,104750.0,104740.0,1.09515915]
["bitfinex-derivatives","BTCF0:USTF0",1747576922933,5.83400994,104750.0,104740.0,1.09515915]
["bitfinex-derivatives","BTCF0:USTF0",1747576923137,5.10918411,104750.0,104740.0,1.28306325]
["bitfinex-derivatives","BTCF0:USTF0",1747576923321,5.10918411,104750.0,104740.0,1.09217465]
["bitfinex-derivatives","BTCF0:USTF0",1747576923526,5.10918411,104750.0,104740.0,1.28306325]
["bitfinex-derivatives","BTCF0:USTF0",1747576924333,4.70350411,104750.0,104740.0,1.28306325]
["bitfinex-derivatives","BTCF0:USTF0",1747576924533,4.00320219,104750.0,104740.0,2.0284129]
["bitfinex-derivatives","BTCF0:USTF0",1747576924929,3.80320326,104750.0,104740.0,1.93319261]
["bitfinex-derivatives","BTCF0:USTF0",1747576925232,3.80320326,104750.0,104740.0,1.93573905]
["bitfinex-derivatives","BTCF0:USTF0",1747576925634,3.99407366,104750.0,104740.0,1.45870327]
["bitfinex-derivatives","BTCF0:USTF0",1747576926138,3.99407366,104750.0,104740.0,1.46170327]
["bitfinex-derivatives","BTCF0:USTF0",1747576926526,3.99407366,104750.0,104740.0,1.46470327]
["bitfinex-derivatives","BTCF0:USTF0",1747576926722,3.99407366,104750.0,104740.0,1.10190327]
["bitfinex-derivatives","BTCF0:USTF0",1747576926938,3.99407366,104750.0,104740.0,1.46270327]
["bitfinex-derivatives","BTCF0:USTF0",1747576927323,3.99407366,104750.0,104740.0,1.45970327]
["bitfinex-derivatives","BTCF0:USTF0",1747576927528,3.99407366,104750.0,104740.0,1.26981467]
["bitfinex-derivatives","BTCF0:USTF0",1747576927727,4.12563949,104750.0,104740.0,1.26981467]
["bitfinex-derivatives","BTCF0:USTF0",1747576927932,3.99407366,104750.0,104740.0,1.26981467]
["bitfinex-derivatives","BTCF0:USTF0",1747576928526,3.99407366,104750.0,104740.0,0.90901467]
["bitfinex-derivatives","BTCF0:USTF0",1747576928731,3.99407366,104750.0,104740.0,1.46070327]
["bitfinex-derivatives","BTCF0:USTF0",1747576929232,3.9878669,104750.0,104740.0,1.5922691]
["bitfinex-derivatives","BTCF0:USTF0",1747576929436,4.3820669,104750.0,104740.0,1.68773905]
["bitfinex-derivatives","BTCF0:USTF0",1747576929630,3.9878669,104750.0,104740.0,1.68773905]
["bitfinex-derivatives","BTCF0:USTF0",1747576929827,3.7969965,104750.0,104740.0,1.68773905]
["bitfinex-derivatives","BTCF0:USTF0",1747576930037,3.7969965,104750.0,104740.0,1.93773905]
["bitfinex-derivatives","BTCF0:USTF0",1747576930238,3.7969965,104750.0,104740.0,2.03320705]
["bitfinex-derivatives","BTCF0:USTF0",1747576930736,3.9878669,104750.0,104740.0,1.55617322]
["bitfinex-derivatives","BTCF0:USTF0",1747576931041,3.9878669,104750.0,104740.0,1.09990327]
["bitfinex-derivatives","BTCF0:USTF0",1747576931229,3.9878669,104750.0,104740.0,1.5629402]
["bitfinex-derivatives","BTCF0:USTF0",1747576931434,3.7969965,104750.0,104740.0,2.13544398]
["bitfinex-derivatives","BTCF0:USTF0",1747576931842,3.7969965,104750.0,104740.0,2.23544398]
["bitfinex-derivatives","BTCF0:USTF0",1747576932432,3.74636867,104750.0,104740.0,2.23544398]
["bitfinex-derivatives","BTCF0:USTF0",1747576933629,3.70625689,104750.0,104740.0,2.23544398]
["bitfinex-derivatives","BTCF0:USTF0",1747576934241,3.70625689,104750.0,104740.0,2.27571703]
["bitfinex-derivatives","BTCF0:USTF0",1747576934843,3.70625689,104750.0,104740.0,2.66427703]
["bitfinex-derivatives","BTCF0:USTF0",1747576936738,3.70625689,104750.0,104740.0,2.66159703]
["bitfinex-derivatives","BTCF0:USTF0",1747576936943,3.70625689,104750.0,104740.0,2.02571703]
["bitfinex-derivatives","BTCF0:USTF0",1747576937145,3.69694918,104750.0,104740.0,2.02870027]
["bitfinex-derivatives","BTCF0:USTF0",1747576938049,3.69694918,104750.0,104740.0,1.93024903]
["bitfinex-derivatives","BTCF0:USTF0",1747576938246,3.69694918,104750.0,104740.0,1.83024903]
["bitfinex-derivatives","BTCF0:USTF0",1747576938446,3.88781958,104750.0,104740.0,1.6986832]
["bitfinex-derivatives","BTCF0:USTF0",1747576938646,3.88781958,104750.0,104740.0,1.60619695]
["bitfinex-derivatives","BTCF0:USTF0",1747576939447,3.88781958,104750.0,104740.0,1.46070232]
["bitfinex-derivatives","BTCF0:USTF0",1747576939640,3.69694918,104750.0,104740.0,1.46070232]
["bitfinex-derivatives","BTCF0:USTF0",1747576941047,3.88781958,104750.0,104740.0,1.46070232]
["bitfinex-derivatives","BTCF0:USTF0",1747576941242,3.69694918,104750.0,104740.0,1.46070232]
["bitfinex-derivatives","BTCF0:USTF0",1747576943352,3.69694918,104750.0,104740.0,1.55617227]
["bitfinex-derivatives","BTCF0:USTF0",1747576945144,3.69694918,104750.0,104740.0,1.7832061]
["bitfinex-derivatives","BTCF0:USTF0",1747576945348,3.69694918,104750.0,104740.0,1.8832061]
["bitfinex-derivatives","BTCF0:USTF0",1747576945548,3.69694918,104750.0,104740.0,2.1302224]
["bitfinex-derivatives","BTCF0:USTF0",1747576946748,3.69694918,104750.0,104740.0,1.99865657]
["bitfinex-derivatives","BTCF0:USTF0",1747576946949,3.69694918,104750.0,104740.0,2.1302224]
["bitfinex-derivatives","BTCF0:USTF0",1747576947248,3.69694918,104750.0,104740.0,2.23235148]
["bitfinex-derivatives","BTCF0:USTF0",1747576947642,3.69694918,104750.0,104740.0,2.39075148]
["bitfinex-derivatives","BTCF0:USTF0",1747576948244,3.69694918,104750.0,104740.0,2.14075148]
["bitfinex-derivatives","BTCF0:USTF0",1747576951351,3.69694918,104750.0,104740.0,2.00918565]
["bitfinex-derivatives","BTCF0:USTF0",1747576951545,3.69694918,104750.0,104740.0,2.51211148]
["bitfinex-derivatives","BTCF0:USTF0",1747576951744,3.69694918,104750.0,104740.0,2.04528348]
["bitfinex-derivatives","BTCF0:USTF0",1747576951948,3.69694918,104750.0,104740.0,1.93035131]
["bitfinex-derivatives","BTCF0:USTF0",1747576952155,3.89684918,104750.0,104740.0,1.93035131]
["bitfinex-derivatives","BTCF0:USTF0",1747576952351,3.89684918,104750.0,104740.0,1.77195131]
["bitfinex-derivatives","BTCF0:USTF0",1747576952545,4.08634918,104750.0,104740.0,1.64038548]
["bitfinex-derivatives","BTCF0:USTF0",1747576952943,4.27721958,104750.0,104740.0,1.64038548]
["bitfinex-derivatives","BTCF0:USTF0",1747576953148,4.27721958,104750.0,104740.0,1.35291553]
["bitfinex-derivatives","BTCF0:USTF0",1747576953356,4.27721958,104750.0,104740.0,1.15401553]
["bitfinex-derivatives","BTCF0:USTF0",1747576953547,4.27721958,104750.0,104740.0,1.15699935]
["bitfinex-derivatives","BTCF0:USTF0",1747576953749,4.26791004,104750.0,104740.0,0.97339935]
["bitfinex-derivatives","BTCF0:USTF0",1747576954049,4.76991587,104750.0,104740.0,0.97339935]
["bitfinex-derivatives","BTCF0:USTF0",1747576954250,4.76991587,104750.0,104740.0,0.78939935]
["bitfinex-derivatives","BTCF0:USTF0",1747576954751,4.76991587,104750.0,104740.0,0.51131384]
["bitfinex-derivatives","BTCF0:USTF0",1747576954952,4.76991587,104750.0,104740.0,0.70220244]
["bitfinex-derivatives","BTCF0:USTF0",1747576955353,4.76991587,104750.0,104740.0,0.70120244]
["bitfinex-derivatives","BTCF0:USTF0",1747576955658,4.39947587,104750.0,104740.0,1.06398635]
["bitfinex-derivatives","BTCF0:USTF0",1747576955964,4.07703964,104750.0,104740.0,1.19555218]
["bitfinex-derivatives","BTCF0:USTF0",1747576956256,4.07703964,104750.0,104740.0,1.76255218]
["bitfinex-derivatives","BTCF0:USTF0",1747576956652,4.07703964,104750.0,104740.0,1.90467248]
["bitfinex-derivatives","BTCF0:USTF0",1747576956847,4.26791004,104750.0,104740.0,1.80920253]
["bitfinex-derivatives","BTCF0:USTF0",1747576957163,4.07703964,104750.0,104740.0,1.56806836]
["bitfinex-derivatives","BTCF0:USTF0",1747576957363,4.07703964,104750.0,104740.0,1.94376836]
["bitfinex-derivatives","BTCF0:USTF0",1747576957857,4.07703964,104750.0,104740.0,1.98871706]
["bitfinex-derivatives","BTCF0:USTF0",1747576958059,3.68763964,104750.0,104740.0,2.08418701]
["bitfinex-derivatives","BTCF0:USTF0",1747576958259,3.68763964,104750.0,104740.0,2.18418647]
["bitfinex-derivatives","BTCF0:USTF0",1747576958463,3.68763964,104750.0,104740.0,2.1782032]
["bitfinex-derivatives","BTCF0:USTF0",1747576958765,3.68763964,104750.0,104740.0,2.2766712]
["bitfinex-derivatives","BTCF0:USTF0",1747576959166,3.68763964,104750.0,104740.0,2.2786712]
["bitfinex-derivatives","BTCF0:USTF0",1747576959461,3.68763964,104750.0,104740.0,2.2756712]
["bitfinex-derivatives","BTCF0:USTF0",1747576959661,3.68763964,104750.0,104740.0,2.1822032]
["bitfinex-derivatives","BTCF0:USTF0",1747576959960,3.68763964,104750.0,104740.0,2.0862032]
["bitfinex-derivatives","BTCF0:USTF0",1747576960164,4.06993964,104750.0,104740.0,2.0862032]
["bitfinex-derivatives","BTCF0:USTF0",1747576961264,4.06993964,104750.0,104740.0,2.12945141]
["bitfinex-derivatives","BTCF0:USTF0",1747576962365,4.06993964,104750.0,104740.0,1.99788558]
["bitfinex-derivatives","BTCF0:USTF0",1747576962570,4.06993964,104750.0,104740.0,2.12945141]
["bitfinex-derivatives","BTCF0:USTF0",1747576962765,3.68763964,104750.0,104740.0,2.22491941]
["bitfinex-derivatives","BTCF0:USTF0",1747576962966,3.68763964,104750.0,104740.0,2.32491941]
["bitfinex-derivatives","BTCF0:USTF0",1747576963169,3.68763964,104750.0,104740.0,2.32790256]
["bitfinex-derivatives","BTCF0:USTF0",1747576963465,3.58386894,104750.0,104740.0,2.32790252]
["bitfinex-derivatives","BTCF0:USTF0",1747576963767,3.58386894,104750.0,104740.0,2.32491941]
["bitfinex-derivatives","BTCF0:USTF0",1747576964663,3.58386894,104750.0,104740.0,2.22945141]
["bitfinex-derivatives","BTCF0:USTF0",1747576964864,3.58386894,104750.0,104740.0,2.25885301]
["bitfinex-derivatives","BTCF0:USTF0",1747576965269,3.53898157,104750.0,104740.0,2.25885301]
["bitfinex-derivatives","BTCF0:USTF0",1747576966154,3.53898157,104750.0,104740.0,2.29448219]
["bitfinex-derivatives","BTCF0:USTF0",1747576967868,3.53898157,104750.0,104740.0,2.45288219]
["bitfinex-derivatives","BTCF0:USTF0",1747576968168,3.72818157,104750.0,104740.0,2.45288219]
["bitfinex-derivatives","BTCF0:USTF0",1747576968970,3.72818157,104750.0,104740.0,2.33628368]
["bitfinex-derivatives","BTCF0:USTF0",1747576971568,3.53898157,104750.0,104740.0,2.33926687]
["bitfinex-derivatives","BTCF0:USTF0",1747576971772,3.53898157,104750.0,104740.0,2.33628368]
["bitfinex-derivatives","BTCF0:USTF0",1747576972069,3.53898157,104750.0,104740.0,2.33926687]
["bitfinex-derivatives","BTCF0:USTF0",1747576972463,3.53898157,104750.0,104740.0,2.33628368]
["bitfinex-derivatives","BTCF0:USTF0",1747576972771,3.53898157,104750.0,104740.0,2.42411062]
["bitfinex-derivatives","BTCF0:USTF0",1747576973966,3.53898157,104750.0,104740.0,2.29254479]
["bitfinex-derivatives","BTCF0:USTF0",1747576974169,3.92708157,104750.0,104740.0,2.32709394]
["bitfinex-derivatives","BTCF0:USTF0",1747576975268,3.92708157,104750.0,104740.0,2.31909394]
["bitfinex-derivatives","BTCF0:USTF0",1747576975571,3.92708157,104750.0,104740.0,2.32009394]
["bitfinex-derivatives","BTCF0:USTF0",1747576975773,3.92708157,104750.0,104740.0,2.37867397]
["bitfinex-derivatives","BTCF0:USTF0",1747576976072,3.92708157,104750.0,104740.0,2.38067397]
["bitfinex-derivatives","BTCF0:USTF0",1747576976473,3.92708157,104750.0,104740.0,2.34504479]
["bitfinex-derivatives","BTCF0:USTF0",1747576976966,3.92708157,104750.0,104740.0,2.34704479]
["bitfinex-derivatives","BTCF0:USTF0",1747576977574,3.92708157,104750.0,104740.0,2.18864479]
["bitfinex-derivatives","BTCF0:USTF0",1747576977776,3.92708157,104750.0,104740.0,2.18566147]
["bitfinex-derivatives","BTCF0:USTF0",1747576978880,3.73578157,104750.0,104740.0,2.18566147]
["bitfinex-derivatives","BTCF0:USTF0",1747576979068,2.23323306,104750.0,104740.0,2.18566147]
["bitfinex-derivatives","BTCF0:USTF0",1747576979265,2.23323306,104750.0,104740.0,2.28566147]
["bitfinex-derivatives","BTCF0:USTF0",1747576980074,2.60873306,104750.0,104740.0,2.18566147]
["bitfinex-derivatives","BTCF0:USTF0",1747576980770,2.60873306,104750.0,104740.0,2.12708144]
["bitfinex-derivatives","BTCF0:USTF0",1747576980973,2.41973306,104750.0,104740.0,2.12708144]
["bitfinex-derivatives","BTCF0:USTF0",1747576981173,2.23323306,104750.0,104740.0,2.12708144]
["bitfinex-derivatives","BTCF0:USTF0",1747576981367,2.23323306,104750.0,104740.0,2.22708144]
["bitfinex-derivatives","BTCF0:USTF0",1747576981974,2.23323306,104750.0,104740.0,2.09551561]
["bitfinex-derivatives","BTCF0:USTF0",1747576982172,2.23323306,104750.0,104740.0,2.22708144]
["bitfinex-derivatives","BTCF0:USTF0",1747576985174,2.23323306,104750.0,104740.0,2.09551561]
["bitfinex-derivatives","BTCF0:USTF0",1747576985583,2.42223306,104750.0,104740.0,2.22708144]
["bitfinex-derivatives","BTCF0:USTF0",1747576985874,2.42223306,104750.0,104740.0,2.09551561]
["bitfinex-derivatives","BTCF0:USTF0",1747576986079,2.42223306,104750.0,104740.0,2.22708144]
["bitfinex-derivatives","BTCF0:USTF0",1747576986777,2.42223306,104750.0,104740.0,2.09551561]
["bitfinex-derivatives","BTCF0:USTF0",1747576987082,2.42223306,104750.0,104740.0,1.99551561]
["bitfinex-derivatives","BTCF0:USTF0",1747576987382,2.42223306,104750.0,104740.0,2.12708144]
["bitfinex-derivatives","BTCF0:USTF0",1747576987879,2.61263306,104750.0,104740.0,2.12708144]
["bitfinex-derivatives","BTCF0:USTF0",1747576988182,2.61263306,104750.0,104740.0,1.99551561]
["bitfinex-derivatives","BTCF0:USTF0",1747576988379,2.61263306,104750.0,104740.0,2.12708144]
["bitfinex-derivatives","BTCF0:USTF0",1747576989081,2.61263306,104750.0,104740.0,1.99551561]
["bitfinex-derivatives","BTCF0:USTF0",1747576989279,2.61263306,104750.0,104740.0,2.12708144]
["bitfinex-derivatives","BTCF0:USTF0",1747576991185,2.61263306,104750.0,104740.0,2.16271062]
["bitfinex-derivatives","BTCF0:USTF0",1747576991886,2.23323306,104750.0,104740.0,2.26271062]
["bitfinex-derivatives","BTCF0:USTF0",1747576993278,2.23323306,104750.0,104740.0,2.42111062]
["bitfinex-derivatives","BTCF0:USTF0",1747576993481,0.39566775,104770.0,104760.0,0.1908522]
["bitfinex-derivatives","BTCF0:USTF0",1747576993682,0.26698156,104780.0,104770.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1747576993879,0.26698156,104780.0,104770.0,1.38879983]
["bitfinex-derivatives","BTCF0:USTF0",1747576994078,0.26698156,104780.0,104770.0,1.57279983]
["bitfinex-derivatives","BTCF0:USTF0",1747576994283,0.26698156,104780.0,104770.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1747576994875,0.1878,104780.0,104770.0,1.441234]
["bitfinex-derivatives","BTCF0:USTF0",1747576995079,0.1878,104780.0,104770.0,1.58766956]
["bitfinex-derivatives","BTCF0:USTF0",1747576995380,0.31936583,104780.0,104770.0,1.20786956]
["bitfinex-derivatives","BTCF0:USTF0",1747576995586,0.51018163,104780.0,104770.0,1.02206956]
["bitfinex-derivatives","BTCF0:USTF0",1747576995783,0.57478163,104780.0,104770.0,1.02206956]
["bitfinex-derivatives","BTCF0:USTF0",1747576996288,0.75878163,104780.0,104770.0,0.83806956]
["bitfinex-derivatives","BTCF0:USTF0",1747576996485,0.85422563,104780.0,104770.0,0.83806956]
["bitfinex-derivatives","BTCF0:USTF0",1747576996700,0.95298163,104780.0,104770.0,0.83806956]
["bitfinex-derivatives","BTCF0:USTF0",1747576996990,1.00298163,104780.0,104770.0,0.83806956]
["bitfinex-derivatives","BTCF0:USTF0",1747576997180,1.34842563,104780.0,104770.0,0.83806956]
["bitfinex-derivatives","BTCF0:USTF0",1747576997678,1.34842563,104780.0,104770.0,0.64723556]
["bitfinex-derivatives","BTCF0:USTF0",1747576997878,0.190834,104770.0,104760.0,0.08515966]
["bitfinex-derivatives","BTCF0:USTF0",1747576998179,1.90816566,104770.0,104760.0,0.40601186]
["bitfinex-derivatives","BTCF0:USTF0",1747576998377,2.00361767,104770.0,104760.0,0.40601186]
["bitfinex-derivatives","BTCF0:USTF0",1747576998773,2.00361767,104770.0,104760.0,0.3208522]
["bitfinex-derivatives","BTCF0:USTF0",1747576999100,2.18761767,104770.0,104760.0,0.3208522]
["bitfinex-derivatives","BTCF0:USTF0",1747576999296,1.93761767,104770.0,104760.0,0.3208522]
["bitfinex-derivatives","BTCF0:USTF0",1747577000694,1.93961767,104770.0,104760.0,0.3208522]
["bitfinex-derivatives","BTCF0:USTF0",1747577001787,1.80805184,104770.0,104760.0,0.3208522]
["bitfinex-derivatives","BTCF0:USTF0",1747577001984,1.15121784,104770.0,104760.0,0.3208522]
["bitfinex-derivatives","BTCF0:USTF0",1747577002188,0.96721784,104770.0,104760.0,0.3208522]
["bitfinex-derivatives","BTCF0:USTF0",1747577002487,1.19548583,104770.0,104760.0,0.3208522]
["bitfinex-derivatives","BTCF0:USTF0",1747577002688,1.06392,104770.0,104760.0,0.7106522]
["bitfinex-derivatives","BTCF0:USTF0",1747577002986,1.19548583,104770.0,104760.0,0.7106522]
["bitfinex-derivatives","BTCF0:USTF0",1747577003392,1.06392,104770.0,104760.0,0.7106522]
["bitfinex-derivatives","BTCF0:USTF0",1747577003592,1.06192,104770.0,104760.0,0.7116522]
["bitfinex-derivatives","BTCF0:USTF0",1747577004198,1.2527539,104770.0,104760.0,0.7116522]
["bitfinex-derivatives","BTCF0:USTF0",1747577004584,1.2547539,104770.0,104760.0,0.7116522]
["bitfinex-derivatives","BTCF0:USTF0",1747577005084,1.2527539,104770.0,104760.0,0.8966522]
["bitfinex-derivatives","BTCF0:USTF0",1747577005484,1.38431973,104770.0,104760.0,0.8966522]
["bitfinex-derivatives","BTCF0:USTF0",1747577006086,1.38431973,104770.0,104760.0,0.7126522]
["bitfinex-derivatives","BTCF0:USTF0",1747577006393,1.252754,104770.0,104760.0,0.7126522]
["bitfinex-derivatives","BTCF0:USTF0",1747577006593,1.3275377,104780.0,104770.0,0.19636392]
["bitfinex-derivatives","BTCF0:USTF0",1747577006794,2.0187577,104780.0,104770.0,0.89416392]
["bitfinex-derivatives","BTCF0:USTF0",1747577006989,1.9710499,104780.0,104770.0,0.89416392]
["bitfinex-derivatives","BTCF0:USTF0",1747577007298,1.9710499,104780.0,104770.0,1.07816392]
["bitfinex-derivatives","BTCF0:USTF0",1747577008794,1.2905499,104780.0,104770.0,1.07816392]
["bitfinex-derivatives","BTCF0:USTF0",1747577009298,1.2905499,104780.0,104770.0,0.89416392]
["bitfinex-derivatives","BTCF0:USTF0",1747577010093,1.2905499,104780.0,104770.0,1.07816392]
["bitfinex-derivatives","BTCF0:USTF0",1747577011200,1.2905499,104780.0,104770.0,0.89416392]
["bitfinex-derivatives","BTCF0:USTF0",1747577012102,1.2905499,104780.0,104770.0,1.07816392]
["bitfinex-derivatives","BTCF0:USTF0",1747577013196,1.42211573,104780.0,104770.0,1.07816392]
["bitfinex-derivatives","BTCF0:USTF0",1747577013389,1.42211573,104780.0,104770.0,0.89456392]
["bitfinex-derivatives","BTCF0:USTF0",1747577014091,1.42211573,104780.0,104770.0,0.71056392]
["bitfinex-derivatives","BTCF0:USTF0",1747577014595,1.42211573,104780.0,104770.0,0.90116392]
["bitfinex-derivatives","BTCF0:USTF0",1747577014792,1.47211573,104780.0,104770.0,0.13553002]
["bitfinex-derivatives","BTCF0:USTF0",1747577014993,1.87205973,104780.0,104770.0,0.13553002]
["bitfinex-derivatives","BTCF0:USTF0",1747577015193,2.16769973,104780.0,104770.0,0.13553002]
["bitfinex-derivatives","BTCF0:USTF0",1747577015399,2.41769973,104780.0,104770.0,0.13553002]
["bitfinex-derivatives","BTCF0:USTF0",1747577015589,2.64769973,104780.0,104770.0,0.13553002]
["bitfinex-derivatives","BTCF0:USTF0",1747577016384,0.1908522,104760.0,104750.0,0.42594226]
["bitfinex-derivatives","BTCF0:USTF0",1747577016590,0.79686386,104760.0,104750.0,0.54594226]
["bitfinex-derivatives","BTCF0:USTF0",1747577016792,0.76075803,104760.0,104750.0,0.54892597]
["bitfinex-derivatives","BTCF0:USTF0",1747577016991,1.09695803,104760.0,104750.0,0.54892597]
["bitfinex-derivatives","BTCF0:USTF0",1747577017195,1.00149803,104760.0,104750.0,0.50496333]
["bitfinex-derivatives","BTCF0:USTF0",1747577017388,1.00149803,104760.0,104750.0,0.88956333]
["bitfinex-derivatives","BTCF0:USTF0",1747577017601,1.00149803,104760.0,104750.0,0.89256333]
["bitfinex-derivatives","BTCF0:USTF0",1747577017799,1.00149803,104760.0,104750.0,0.89554704]
["bitfinex-derivatives","BTCF0:USTF0",1747577018200,1.00149803,104760.0,104750.0,0.89854704]
["bitfinex-derivatives","BTCF0:USTF0",1747577019906,0.68861803,104760.0,104750.0,0.89854704]
["bitfinex-derivatives","BTCF0:USTF0",1747577020097,1.00153803,104760.0,104750.0,0.89854704]
["bitfinex-derivatives","BTCF0:USTF0",1747577022200,0.81068583,104760.0,104750.0,0.89854703]
["bitfinex-derivatives","BTCF0:USTF0",1747577022407,0.5037721,104760.0,104750.0,0.89854703]
["bitfinex-derivatives","BTCF0:USTF0",1747577022897,0.5037721,104760.0,104750.0,0.89556332]
["bitfinex-derivatives","BTCF0:USTF0",1747577023102,0.5037721,104760.0,104750.0,1.07956332]
["bitfinex-derivatives","BTCF0:USTF0",1747577023291,0.7026721,104760.0,104750.0,1.07956332]
["bitfinex-derivatives","BTCF0:USTF0",1747577023991,0.7026721,104760.0,104750.0,1.07657962]
["bitfinex-derivatives","BTCF0:USTF0",1747577024195,0.7026721,104760.0,104750.0,1.07956323]
["bitfinex-derivatives","BTCF0:USTF0",1747577024906,0.83423793,104760.0,104750.0,1.07956323]
["bitfinex-derivatives","BTCF0:USTF0",1747577025106,0.8921721,104760.0,104750.0,0.89556323]
["bitfinex-derivatives","BTCF0:USTF0",1747577025296,1.02373793,104760.0,104750.0,0.89556323]
["bitfinex-derivatives","BTCF0:USTF0",1747577025693,1.02373793,104760.0,104750.0,0.70469283]
["bitfinex-derivatives","BTCF0:USTF0",1747577026004,1.2529721,104760.0,104750.0,0.89556313]
["bitfinex-derivatives","BTCF0:USTF0",1747577026197,1.38453793,104760.0,104750.0,0.89556313]
["bitfinex-derivatives","BTCF0:USTF0",1747577026507,1.38453793,104760.0,104750.0,0.89854684]
["bitfinex-derivatives","BTCF0:USTF0",1747577027200,1.44404181,104760.0,104750.0,0.89854684]
["bitfinex-derivatives","BTCF0:USTF0",1747577027396,1.13112181,104760.0,104750.0,0.89854684]
["bitfinex-derivatives","BTCF0:USTF0",1747577027592,1.44404181,104760.0,104750.0,0.89854684]
["bitfinex-derivatives","BTCF0:USTF0",1747577028103,0.99955598,104760.0,104750.0,0.89854684]
["bitfinex-derivatives","BTCF0:USTF0",1747577028297,1.44404181,104760.0,104750.0,0.89854684]
["bitfinex-derivatives","BTCF0:USTF0",1747577029809,1.77560764,104760.0,104750.0,0.70767654]
["bitfinex-derivatives","BTCF0:USTF0",1747577030001,1.77560764,104760.0,104750.0,0.90407696]
["bitfinex-derivatives","BTCF0:USTF0",1747577030201,1.77560764,104760.0,104750.0,0.51520656]
["bitfinex-derivatives","BTCF0:USTF0",1747577030600,0.1908704,104750.0,104740.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1747577030804,0.1908886,104740.0,104730.0,0.53067073]
["bitfinex-derivatives","BTCF0:USTF0",1747577031109,0.99617443,104740.0,104730.0,0.85467073]
["bitfinex-derivatives","BTCF0:USTF0",1747577031297,1.38377443,104740.0,104730.0,0.85467073]
["bitfinex-derivatives","BTCF0:USTF0",1747577031997,1.38377443,104740.0,104730.0,0.81294503]
["bitfinex-derivatives","BTCF0:USTF0",1747577032194,0.1909068,104730.0,104720.0,0.15638215]
["bitfinex-derivatives","BTCF0:USTF0",1747577032501,1.20243846,104730.0,104720.0,0.20638215]
["bitfinex-derivatives","BTCF0:USTF0",1747577032704,1.19623055,104730.0,104720.0,0.20638215]
["bitfinex-derivatives","BTCF0:USTF0",1747577032899,1.19623055,104730.0,104720.0,0.19640961]
["bitfinex-derivatives","BTCF0:USTF0",1747577033101,1.22623055,104730.0,104720.0,0.19640961]
["bitfinex-derivatives","BTCF0:USTF0",1747577033301,1.28826472,104730.0,104720.0,0.19640961]
["bitfinex-derivatives","BTCF0:USTF0",1747577033497,1.28826472,104730.0,104720.0,0.20340961]
["bitfinex-derivatives","BTCF0:USTF0",1747577033808,1.38375272,104730.0,104720.0,0.20340961]
["bitfinex-derivatives","BTCF0:USTF0",1747577034309,1.38375272,104730.0,104720.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747577035309,2.46667272,104730.0,104720.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747577035501,0.1909251,104720.0,104710.0,0.03753913]
["bitfinex-derivatives","BTCF0:USTF0",1747577035706,1.76153093,104720.0,104710.0,0.17753913]
["bitfinex-derivatives","BTCF0:USTF0",1747577035899,1.85702693,104720.0,104710.0,0.17753913]
["bitfinex-derivatives","BTCF0:USTF0",1747577036307,1.85646693,104720.0,104710.0,0.36848243]
["bitfinex-derivatives","BTCF0:USTF0",1747577036505,1.23058693,104720.0,104710.0,0.36848243]
["bitfinex-derivatives","BTCF0:USTF0",1747577036697,1.85618693,104720.0,104710.0,0.56258243]
["bitfinex-derivatives","BTCF0:USTF0",1747577036898,1.24778891,104720.0,104710.0,0.52895325]
["bitfinex-derivatives","BTCF0:USTF0",1747577037206,1.17778891,104720.0,104710.0,0.52895325]
["bitfinex-derivatives","BTCF0:USTF0",1747577037406,1.80270891,104720.0,104710.0,0.72285325]
["bitfinex-derivatives","BTCF0:USTF0",1747577038015,1.70721291,104720.0,104710.0,0.72485325]
["bitfinex-derivatives","BTCF0:USTF0",1747577038811,1.83877874,104720.0,104710.0,0.72485325]
["bitfinex-derivatives","BTCF0:USTF0",1747577039106,1.21385874,104720.0,104710.0,0.53390995]
["bitfinex-derivatives","BTCF0:USTF0",1747577039316,2.18141874,104720.0,104710.0,0.72485325]
["bitfinex-derivatives","BTCF0:USTF0",1747577039612,1.86685874,104720.0,104710.0,0.72485325]
["bitfinex-derivatives","BTCF0:USTF0",1747577039811,2.07742472,104720.0,104710.0,0.72485325]
["bitfinex-derivatives","BTCF0:USTF0",1747577040409,1.31801889,104720.0,104710.0,0.72485325]
["bitfinex-derivatives","BTCF0:USTF0",1747577040710,1.73674472,104720.0,104710.0,0.72485325]
["bitfinex-derivatives","BTCF0:USTF0",1747577041009,1.87674472,104720.0,104710.0,0.72485325]
["bitfinex-derivatives","BTCF0:USTF0",1747577041203,1.87674472,104720.0,104710.0,0.34000995]
["bitfinex-derivatives","BTCF0:USTF0",1747577042101,1.97224072,104720.0,104710.0,0.34000995]
["bitfinex-derivatives","BTCF0:USTF0",1747577042307,1.83224072,104720.0,104710.0,0.14590995]
["bitfinex-derivatives","BTCF0:USTF0",1747577042509,2.19224072,104720.0,104710.0,0.14889536]
["bitfinex-derivatives","BTCF0:USTF0",1747577043113,2.62624072,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747577043601,3.30674072,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747577044211,3.30874072,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747577044717,3.30722072,104720.0,104710.0,0.30094331]
["bitfinex-derivatives","BTCF0:USTF0",1747577044913,2.07158072,104720.0,104710.0,0.30094331]
["bitfinex-derivatives","BTCF0:USTF0",1747577045105,1.97367889,104720.0,104710.0,0.68217333]
["bitfinex-derivatives","BTCF0:USTF0",1747577045303,2.41784472,104720.0,104710.0,0.68217333]
["bitfinex-derivatives","BTCF0:USTF0",1747577046813,2.42784472,104720.0,104710.0,0.68217333]
["bitfinex-derivatives","BTCF0:USTF0",1747577047114,2.42988472,104720.0,104710.0,0.49123003]
["bitfinex-derivatives","BTCF0:USTF0",1747577047310,2.82538072,104720.0,104710.0,0.30273003]
["bitfinex-derivatives","BTCF0:USTF0",1747577048709,2.82538072,104720.0,104710.0,0.11553003]
["bitfinex-derivatives","BTCF0:USTF0",1747577049515,2.8848846,104720.0,104710.0,0.31533003]
["bitfinex-derivatives","BTCF0:USTF0",1747577052720,2.75331877,104720.0,104710.0,0.31533003]
["bitfinex-derivatives","BTCF0:USTF0",1747577052916,2.92965474,104720.0,104710.0,0.31533003]
["bitfinex-derivatives","BTCF0:USTF0",1747577053221,2.92965474,104720.0,104710.0,0.11553003]
["bitfinex-derivatives","BTCF0:USTF0",1747577053920,2.92965474,104720.0,104700.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1747577053921,0.32250923,104710.0,104700.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1747577054122,1.36550923,104710.0,104700.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1747577055012,1.36550923,104710.0,104700.0,0.6263856]
["bitfinex-derivatives","BTCF0:USTF0",1747577055525,1.4289434,104710.0,104700.0,0.6263856]
["bitfinex-derivatives","BTCF0:USTF0",1747577055716,1.56050923,104710.0,104700.0,0.6293856]
["bitfinex-derivatives","BTCF0:USTF0",1747577056315,1.66452245,104710.0,104700.0,0.6293856]
["bitfinex-derivatives","BTCF0:USTF0",1747577056512,1.62846463,104710.0,104700.0,0.6293856]
["bitfinex-derivatives","BTCF0:USTF0",1747577056732,1.76003046,104710.0,104700.0,0.6293856]
["bitfinex-derivatives","BTCF0:USTF0",1747577058535,1.66452245,104710.0,104700.0,0.6293856]
["bitfinex-derivatives","BTCF0:USTF0",1747577059537,1.66452245,104710.0,104700.0,0.63491562]
["bitfinex-derivatives","BTCF0:USTF0",1747577060236,1.70927704,104710.0,104700.0,0.63491562]
["bitfinex-derivatives","BTCF0:USTF0",1747577060634,1.70927704,104710.0,104700.0,0.83281562]
["bitfinex-derivatives","BTCF0:USTF0",1747577061030,1.70927704,104710.0,104700.0,0.63491562]
["bitfinex-derivatives","BTCF0:USTF0",1747577061235,1.80478505,104710.0,104700.0,0.63491562]
["bitfinex-derivatives","BTCF0:USTF0",1747577061636,1.93635088,104710.0,104700.0,0.63491562]
["bitfinex-derivatives","BTCF0:USTF0",1747577061939,1.80478505,104710.0,104700.0,0.63491562]
["bitfinex-derivatives","BTCF0:USTF0",1747577062633,1.70927704,104710.0,104700.0,0.45051562]
["bitfinex-derivatives","BTCF0:USTF0",1747577062839,1.70927704,104710.0,104700.0,0.45051579]
["bitfinex-derivatives","BTCF0:USTF0",1747577063036,1.67907916,104710.0,104700.0,0.45051579]
["bitfinex-derivatives","BTCF0:USTF0",1747577063437,1.54751333,104710.0,104700.0,0.45051579]
["bitfinex-derivatives","BTCF0:USTF0",1747577063629,1.69363333,104710.0,104700.0,0.64691579]
["bitfinex-derivatives","BTCF0:USTF0",1747577063826,1.82519916,104710.0,104700.0,0.64691579]
["bitfinex-derivatives","BTCF0:USTF0",1747577064025,1.51727916,104710.0,104700.0,0.83787729]
["bitfinex-derivatives","BTCF0:USTF0",1747577064230,0.98351333,104710.0,104700.0,0.83787729]
["bitfinex-derivatives","BTCF0:USTF0",1747577064939,0.67031333,104710.0,104700.0,0.83787729]
["bitfinex-derivatives","BTCF0:USTF0",1747577065140,0.97730389,104710.0,104700.0,1.02187729]
["bitfinex-derivatives","BTCF0:USTF0",1747577065440,0.61650389,104710.0,104700.0,1.02187729]
["bitfinex-derivatives","BTCF0:USTF0",1747577065641,0.97730389,104710.0,104700.0,1.02187729]
["bitfinex-derivatives","BTCF0:USTF0",1747577065840,0.66410389,104710.0,104700.0,1.02486238]
["bitfinex-derivatives","BTCF0:USTF0",1747577066040,0.85873396,104710.0,104700.0,1.02486238]
["bitfinex-derivatives","BTCF0:USTF0",1747577066441,0.85873396,104710.0,104700.0,1.02486169]
["bitfinex-derivatives","BTCF0:USTF0",1747577066942,0.54553396,104710.0,104700.0,1.02486169]
["bitfinex-derivatives","BTCF0:USTF0",1747577067142,0.85873396,104710.0,104700.0,1.02486169]
["bitfinex-derivatives","BTCF0:USTF0",1747577068235,0.86873396,104710.0,104700.0,0.99486169]
["bitfinex-derivatives","BTCF0:USTF0",1747577068945,0.55553396,104710.0,104700.0,0.99486169]
["bitfinex-derivatives","BTCF0:USTF0",1747577069146,0.86873396,104710.0,104700.0,0.99486169]
["bitfinex-derivatives","BTCF0:USTF0",1747577069535,0.92831934,104710.0,104700.0,0.80390019]
["bitfinex-derivatives","BTCF0:USTF0",1747577069937,1.05988517,104710.0,104700.0,0.80390019]
["bitfinex-derivatives","BTCF0:USTF0",1747577070948,1.04988517,104710.0,104700.0,0.80390019]
["bitfinex-derivatives","BTCF0:USTF0",1747577071147,0.91831934,104710.0,104700.0,0.80390019]
["bitfinex-derivatives","BTCF0:USTF0",1747577071356,1.04988517,104710.0,104700.0,0.80390019]
["bitfinex-derivatives","BTCF0:USTF0",1747577072054,0.91831934,104710.0,104700.0,0.99486179]
["bitfinex-derivatives","BTCF0:USTF0",1747577072551,0.91831934,104710.0,104700.0,1.12642762]
["bitfinex-derivatives","BTCF0:USTF0",1747577072753,0.60511934,104710.0,104700.0,1.12642762]
["bitfinex-derivatives","BTCF0:USTF0",1747577072947,0.60511934,104710.0,104700.0,0.99486179]
["bitfinex-derivatives","BTCF0:USTF0",1747577073141,0.91831934,104710.0,104700.0,0.99486179]
["bitfinex-derivatives","BTCF0:USTF0",1747577074045,0.91831934,104710.0,104700.0,0.99486176]
["bitfinex-derivatives","BTCF0:USTF0",1747577074249,1.03972517,104710.0,104700.0,0.80390016]
["bitfinex-derivatives","BTCF0:USTF0",1747577075053,1.03972517,104710.0,104700.0,0.99486176]
["bitfinex-derivatives","BTCF0:USTF0",1747577075854,1.03972517,104710.0,104700.0,0.99486196]
["bitfinex-derivatives","BTCF0:USTF0",1747577076056,0.99753742,104710.0,104700.0,0.99486196]
["bitfinex-derivatives","BTCF0:USTF0",1747577076648,0.69449742,104710.0,104700.0,0.99486196]
["bitfinex-derivatives","BTCF0:USTF0",1747577076850,0.99753742,104710.0,104700.0,0.99486196]
["bitfinex-derivatives","BTCF0:USTF0",1747577077149,0.69449742,104710.0,104700.0,0.99486196]
["bitfinex-derivatives","BTCF0:USTF0",1747577077350,0.99753742,104710.0,104700.0,0.99486196]
["bitfinex-derivatives","BTCF0:USTF0",1747577077555,0.99753742,104710.0,104700.0,0.99486182]
["bitfinex-derivatives","BTCF0:USTF0",1747577078755,0.90815934,104710.0,104700.0,0.99486182]
["bitfinex-derivatives","BTCF0:USTF0",1747577079556,0.90815934,104710.0,104700.0,0.99486184]
["bitfinex-derivatives","BTCF0:USTF0",1747577082955,0.60511934,104710.0,104700.0,0.99486184]
["bitfinex-derivatives","BTCF0:USTF0",1747577083253,0.90815934,104710.0,104700.0,0.99486188]
["bitfinex-derivatives","BTCF0:USTF0",1747577083459,1.03972517,104710.0,104700.0,0.99486188]
["bitfinex-derivatives","BTCF0:USTF0",1747577083648,1.22722517,104710.0,104700.0,0.80390028]
["bitfinex-derivatives","BTCF0:USTF0",1747577083953,1.22722517,104710.0,104700.0,0.99486188]
["bitfinex-derivatives","BTCF0:USTF0",1747577084253,1.42072517,104710.0,104700.0,0.99486188]
["bitfinex-derivatives","BTCF0:USTF0",1747577084647,1.51010325,104710.0,104700.0,0.99486188]
["bitfinex-derivatives","BTCF0:USTF0",1747577085242,1.51010325,104710.0,104700.0,0.99486197]
["bitfinex-derivatives","BTCF0:USTF0",1747577086047,1.51010325,104710.0,104700.0,0.99486187]
["bitfinex-derivatives","BTCF0:USTF0",1747577087357,1.51010325,104710.0,104700.0,0.99187678]
["bitfinex-derivatives","BTCF0:USTF0",1747577088860,1.51010325,104710.0,104700.0,0.98889152]
["bitfinex-derivatives","BTCF0:USTF0",1747577089160,1.51010325,104710.0,104700.0,0.99187678]
["bitfinex-derivatives","BTCF0:USTF0",1747577090254,1.51010325,104710.0,104700.0,0.80091528]
["bitfinex-derivatives","BTCF0:USTF0",1747577090754,1.51010325,104710.0,104700.0,0.99187688]
["bitfinex-derivatives","BTCF0:USTF0",1747577090963,1.51110325,104710.0,104700.0,0.99187688]
["bitfinex-derivatives","BTCF0:USTF0",1747577091759,1.51110325,104710.0,104700.0,0.98987688]
["bitfinex-derivatives","BTCF0:USTF0",1747577092766,1.51110325,104710.0,104700.0,0.79891529]
["bitfinex-derivatives","BTCF0:USTF0",1747577093148,1.51110325,104710.0,104700.0,0.61491529]
["bitfinex-derivatives","BTCF0:USTF0",1747577093368,1.45151787,104710.0,104700.0,0.80587679]
["bitfinex-derivatives","BTCF0:USTF0",1747577093964,1.74159787,104710.0,104700.0,0.80587679]
["bitfinex-derivatives","BTCF0:USTF0",1747577094263,1.74159787,104710.0,104700.0,0.98987679]
["bitfinex-derivatives","BTCF0:USTF0",1747577095063,1.74159787,104710.0,104700.0,0.79891529]
["bitfinex-derivatives","BTCF0:USTF0",1747577098367,1.74159787,104710.0,104700.0,0.79891531]
["bitfinex-derivatives","BTCF0:USTF0",1747577099367,1.74159787,104710.0,104700.0,0.98987681]
["bitfinex-derivatives","BTCF0:USTF0",1747577101054,1.45151787,104710.0,104700.0,0.98987681]
["bitfinex-derivatives","BTCF0:USTF0",1747577101253,1.60575204,104710.0,104700.0,0.98987681]
["bitfinex-derivatives","BTCF0:USTF0",1747577101458,1.01691204,104710.0,104700.0,0.98987681]
["bitfinex-derivatives","BTCF0:USTF0",1747577101759,1.01691204,104710.0,104700.0,0.98987675]
["bitfinex-derivatives","BTCF0:USTF0",1747577101957,0.92747204,104710.0,104700.0,0.98987675]
["bitfinex-derivatives","BTCF0:USTF0",1747577103266,0.93368148,104710.0,104700.0,1.216949]
["bitfinex-derivatives","BTCF0:USTF0",1747577103464,0.45117808,104710.0,104700.0,1.562457]
["bitfinex-derivatives","BTCF0:USTF0",1747577103673,0.09037808,104710.0,104700.0,2.023257]
["bitfinex-derivatives","BTCF0:USTF0",1747577104166,0.09037808,104710.0,104700.0,2.15482283]
["bitfinex-derivatives","BTCF0:USTF0",1747577104471,0.12056993,104720.0,104710.0,0.1909434]
["bitfinex-derivatives","BTCF0:USTF0",1747577104662,0.31149503,104720.0,104710.0,1.01359446]
["bitfinex-derivatives","BTCF0:USTF0",1747577104861,0.1929251,104720.0,104710.0,1.10909046]
["bitfinex-derivatives","BTCF0:USTF0",1747577105162,0.002,104720.0,104710.0,1.38858776]
["bitfinex-derivatives","BTCF0:USTF0",1747577105569,0.003,104720.0,104710.0,1.38858776]
["bitfinex-derivatives","BTCF0:USTF0",1747577106273,0.006,104720.0,104710.0,1.38858776]
["bitfinex-derivatives","BTCF0:USTF0",1747577107078,0.006,104720.0,104710.0,1.58098776]
["bitfinex-derivatives","BTCF0:USTF0",1747577107570,0.006,104720.0,104710.0,1.7685522]
["bitfinex-derivatives","BTCF0:USTF0",1747577110168,0.006,104720.0,104710.0,1.76855137]
["bitfinex-derivatives","BTCF0:USTF0",1747577110567,0.006,104720.0,104710.0,1.70997287]
["bitfinex-derivatives","BTCF0:USTF0",1747577111073,0.1969251,104720.0,104710.0,1.57840704]
["bitfinex-derivatives","BTCF0:USTF0",1747577111273,0.006,104720.0,104710.0,1.57840704]
["bitfinex-derivatives","BTCF0:USTF0",1747577112378,0.196925,104720.0,104710.0,1.57840704]
["bitfinex-derivatives","BTCF0:USTF0",1747577112872,0.196925,104720.0,104710.0,1.57840706]
["bitfinex-derivatives","BTCF0:USTF0",1747577113373,0.006,104720.0,104710.0,1.70997289]
["bitfinex-derivatives","BTCF0:USTF0",1747577113769,0.5301689,104730.0,104720.0,0.1909251]
["bitfinex-derivatives","BTCF0:USTF0",1747577113770,0.29152,104730.0,104720.0,0.1909251]
["bitfinex-derivatives","BTCF0:USTF0",1747577113976,0.28552,104730.0,104720.0,1.19167535]
["bitfinex-derivatives","BTCF0:USTF0",1747577114168,0.28552,104730.0,104720.0,1.37567535]
["bitfinex-derivatives","BTCF0:USTF0",1747577114370,0.4764269,104730.0,104720.0,1.33960682]
["bitfinex-derivatives","BTCF0:USTF0",1747577114670,0.28552,104730.0,104720.0,1.33960682]
["bitfinex-derivatives","BTCF0:USTF0",1747577114870,0.28552,104730.0,104720.0,1.47117265]
["bitfinex-derivatives","BTCF0:USTF0",1747577115070,0.28752,104730.0,104720.0,1.33960682]
["bitfinex-derivatives","BTCF0:USTF0",1747577115273,0.28752,104730.0,104720.0,1.47117265]
["bitfinex-derivatives","BTCF0:USTF0",1747577115473,0.002,104730.0,104720.0,1.47117265]
["bitfinex-derivatives","BTCF0:USTF0",1747577115676,0.005,104730.0,104720.0,1.57117265]
["bitfinex-derivatives","BTCF0:USTF0",1747577116671,0.005,104730.0,104720.0,1.57117232]
["bitfinex-derivatives","BTCF0:USTF0",1747577117272,0.1959069,104730.0,104720.0,1.43960649]
["bitfinex-derivatives","BTCF0:USTF0",1747577117674,0.005,104730.0,104720.0,1.43960649]
["bitfinex-derivatives","BTCF0:USTF0",1747577118380,0.32747273,104730.0,104720.0,0.88788139]
["bitfinex-derivatives","BTCF0:USTF0",1747577118576,0.51277273,104730.0,104720.0,0.69238431]
["bitfinex-derivatives","BTCF0:USTF0",1747577118878,1.05557273,104730.0,104720.0,0.69238431]
["bitfinex-derivatives","BTCF0:USTF0",1747577119175,1.38193856,104730.0,104720.0,0.50838431]
["bitfinex-derivatives","BTCF0:USTF0",1747577119380,1.25037273,104730.0,104720.0,0.50838431]
["bitfinex-derivatives","BTCF0:USTF0",1747577120378,1.1188069,104730.0,104720.0,0.50838475]
["bitfinex-derivatives","BTCF0:USTF0",1747577120679,1.25037273,104730.0,104720.0,0.69930985]
["bitfinex-derivatives","BTCF0:USTF0",1747577120881,1.18105273,104730.0,104720.0,0.50838475]
["bitfinex-derivatives","BTCF0:USTF0",1747577121184,1.18105273,104730.0,104720.0,0.69238475]
["bitfinex-derivatives","BTCF0:USTF0",1747577121381,1.18105273,104730.0,104720.0,0.69791477]
["bitfinex-derivatives","BTCF0:USTF0",1747577121780,0.88957273,104730.0,104720.0,0.69791477]
["bitfinex-derivatives","BTCF0:USTF0",1747577121981,1.17309273,104730.0,104720.0,0.69791477]
["bitfinex-derivatives","BTCF0:USTF0",1747577122175,1.3823269,104730.0,104720.0,0.88883977]
["bitfinex-derivatives","BTCF0:USTF0",1747577122381,1.3823269,104730.0,104720.0,0.88883963]
["bitfinex-derivatives","BTCF0:USTF0",1747577122576,1.51389273,104730.0,104720.0,0.88883963]
["bitfinex-derivatives","BTCF0:USTF0",1747577122781,1.51389273,104730.0,104720.0,0.88883967]
["bitfinex-derivatives","BTCF0:USTF0",1747577122782,1.23037273,104730.0,104720.0,0.88883967]
["bitfinex-derivatives","BTCF0:USTF0",1747577123081,1.51389273,104730.0,104720.0,0.88883967]
["bitfinex-derivatives","BTCF0:USTF0",1747577123273,1.3823269,104730.0,104720.0,0.88883967]
["bitfinex-derivatives","BTCF0:USTF0",1747577124382,1.0988069,104730.0,104720.0,0.88883967]
["bitfinex-derivatives","BTCF0:USTF0",1747577124583,1.3823269,104730.0,104720.0,0.88883967]
["bitfinex-derivatives","BTCF0:USTF0",1747577125285,1.0215269,104730.0,104720.0,0.88883967]
["bitfinex-derivatives","BTCF0:USTF0",1747577125582,1.3823269,104730.0,104720.0,0.88883967]
["bitfinex-derivatives","BTCF0:USTF0",1747577125782,1.3823269,104730.0,104720.0,0.69791467]
["bitfinex-derivatives","BTCF0:USTF0",1747577125982,1.51389273,104730.0,104720.0,0.69791467]
["bitfinex-derivatives","BTCF0:USTF0",1747577127380,1.51389273,104730.0,104720.0,0.88883977]
["bitfinex-derivatives","BTCF0:USTF0",1747577127574,1.57353136,104730.0,104720.0,0.88883977]
["bitfinex-derivatives","BTCF0:USTF0",1747577127990,1.57353136,104730.0,104720.0,0.88883976]
["bitfinex-derivatives","BTCF0:USTF0",1747577128784,1.57353136,104730.0,104720.0,0.69713976]
["bitfinex-derivatives","BTCF0:USTF0",1747577129685,1.44196553,104730.0,104720.0,0.89653976]
["bitfinex-derivatives","BTCF0:USTF0",1747577130091,1.57353136,104730.0,104720.0,0.89653976]
["bitfinex-derivatives","BTCF0:USTF0",1747577130984,1.21273136,104730.0,104720.0,0.89653976]
["bitfinex-derivatives","BTCF0:USTF0",1747577131183,1.57353136,104730.0,104720.0,0.50621466]
["bitfinex-derivatives","BTCF0:USTF0",1747577131485,1.57353136,104730.0,104720.0,0.32251466]
["bitfinex-derivatives","BTCF0:USTF0",1747577131988,1.29001136,104730.0,104720.0,0.32251466]
["bitfinex-derivatives","BTCF0:USTF0",1747577132182,1.57353136,104730.0,104720.0,0.32251466]
["bitfinex-derivatives","BTCF0:USTF0",1747577132687,1.57353136,104730.0,104720.0,0.51343966]
["bitfinex-derivatives","BTCF0:USTF0",1747577132888,1.57353136,104730.0,104720.0,0.70783966]
["bitfinex-derivatives","BTCF0:USTF0",1747577134088,1.57353136,104730.0,104720.0,0.51691466]
["bitfinex-derivatives","BTCF0:USTF0",1747577134290,1.6627598,104730.0,104720.0,0.32251466]
["bitfinex-derivatives","BTCF0:USTF0",1747577135387,1.6627598,104730.0,104720.0,0.13851466]
["bitfinex-derivatives","BTCF0:USTF0",1747577135583,1.79432563,104730.0,104720.0,0.13851466]
["bitfinex-derivatives","BTCF0:USTF0",1747577135783,1.80432563,104730.0,104720.0,0.13851466]
["bitfinex-derivatives","BTCF0:USTF0",1747577136186,1.98832563,104730.0,104720.0,0.13851466]
["bitfinex-derivatives","BTCF0:USTF0",1747577136997,1.95802849,104730.0,104720.0,0.13851466]
["bitfinex-derivatives","BTCF0:USTF0",1747577137382,2.05351649,104730.0,104720.0,0.13851512]
["bitfinex-derivatives","BTCF0:USTF0",1747577137685,1.95802849,104730.0,104720.0,0.13851512]
["bitfinex-derivatives","BTCF0:USTF0",1747577137883,2.40351649,104730.0,104720.0,0.13851512]
["bitfinex-derivatives","BTCF0:USTF0",1747577138488,2.30802849,104730.0,104720.0,0.13851512]
["bitfinex-derivatives","BTCF0:USTF0",1747577138788,2.04351649,104730.0,104720.0,0.13851512]
["bitfinex-derivatives","BTCF0:USTF0",1747577138994,2.37351649,104730.0,104720.0,0.13851512]
["bitfinex-derivatives","BTCF0:USTF0",1747577139195,2.37351649,104730.0,104720.0,0.1385152]
["bitfinex-derivatives","BTCF0:USTF0",1747577139497,2.27802849,104730.0,104720.0,0.1385152]
["bitfinex-derivatives","BTCF0:USTF0",1747577140396,2.27802849,104730.0,104720.0,0.0819265]
["bitfinex-derivatives","BTCF0:USTF0",1747577140693,2.27802849,104730.0,104720.0,0.0464897]
["bitfinex-derivatives","BTCF0:USTF0",1747577140896,0.1909246,104720.0,104710.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1747577141083,2.50485043,104720.0,104710.0,0.06190995]
["bitfinex-derivatives","BTCF0:USTF0",1747577142492,2.50485043,104720.0,104710.0,0.06290995]
["bitfinex-derivatives","BTCF0:USTF0",1747577144610,2.60034643,104720.0,104710.0,0.06290995]
["bitfinex-derivatives","BTCF0:USTF0",1747577145297,2.80034643,104720.0,104710.0,0.06290995]
["bitfinex-derivatives","BTCF0:USTF0",1747577146998,2.51718643,104720.0,104710.0,0.06290995]
["bitfinex-derivatives","BTCF0:USTF0",1747577147199,2.80018643,104720.0,104710.0,0.06290995]
["bitfinex-derivatives","BTCF0:USTF0",1747577147593,2.70469043,104720.0,104710.0,0.06290995]
["bitfinex-derivatives","BTCF0:USTF0",1747577148397,2.43469043,104720.0,104710.0,0.06290995]
["bitfinex-derivatives","BTCF0:USTF0",1747577148800,2.73469043,104720.0,104710.0,0.06290995]
["bitfinex-derivatives","BTCF0:USTF0",1747577149304,2.45169043,104720.0,104710.0,0.06290995]
["bitfinex-derivatives","BTCF0:USTF0",1747577149503,3.01817043,104720.0,104710.0,0.06290995]
["bitfinex-derivatives","BTCF0:USTF0",1747577149690,3.13674036,104720.0,104710.0,0.06290995]
["bitfinex-derivatives","BTCF0:USTF0",1747577149895,3.13674036,104720.0,104710.0,0.06843997]
["bitfinex-derivatives","BTCF0:USTF0",1747577150520,3.13674036,104720.0,104710.0,0.03262377]
["bitfinex-derivatives","BTCF0:USTF0",1747577150826,0.1909428,104710.0,104700.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747577151012,1.51730863,104710.0,104700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747577151626,1.51730863,104710.0,104700.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1747577152116,1.51730863,104710.0,104700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747577152319,1.3857428,104710.0,104700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747577152613,1.51730863,104710.0,104700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747577152819,1.66610623,104710.0,104700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747577153016,1.66610623,104710.0,104700.0,0.39658549]
["bitfinex-derivatives","BTCF0:USTF0",1747577153521,1.66610623,104710.0,104700.0,0.58418549]
["bitfinex-derivatives","BTCF0:USTF0",1747577154322,1.66610623,104710.0,104700.0,0.58418548]
["bitfinex-derivatives","BTCF0:USTF0",1747577155524,0.9605404,104710.0,104700.0,0.77514658]
["bitfinex-derivatives","BTCF0:USTF0",1747577155728,0.3397404,104710.0,104700.0,0.77514658]
["bitfinex-derivatives","BTCF0:USTF0",1747577156022,0.6225404,104710.0,104700.0,0.7721611]
["bitfinex-derivatives","BTCF0:USTF0",1747577156222,0.6225404,104710.0,104700.0,0.95914626]
["bitfinex-derivatives","BTCF0:USTF0",1747577156421,0.3397404,104710.0,104700.0,1.09071209]
["bitfinex-derivatives","BTCF0:USTF0",1747577156622,0.4737428,104710.0,104700.0,0.95914626]
["bitfinex-derivatives","BTCF0:USTF0",1747577157024,0.1909428,104710.0,104700.0,0.95914626]
["bitfinex-derivatives","BTCF0:USTF0",1747577157227,0.4737428,104710.0,104700.0,0.95914626]
["bitfinex-derivatives","BTCF0:USTF0",1747577157528,2.5617005,104720.0,104710.0,0.1909429]
["bitfinex-derivatives","BTCF0:USTF0",1747577157719,2.8445005,104720.0,104710.0,0.87552806]
["bitfinex-derivatives","BTCF0:USTF0",1747577157919,2.8445005,104720.0,104710.0,0.87552787]
["bitfinex-derivatives","BTCF0:USTF0",1747577158120,2.8445005,104720.0,104710.0,1.05952787]
["bitfinex-derivatives","BTCF0:USTF0",1747577158820,2.4837005,104720.0,104710.0,1.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1747577159025,2.8445005,104720.0,104710.0,1.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1747577159227,2.39442194,104720.0,104710.0,1.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1747577159533,2.88678777,104720.0,104710.0,1.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1747577159828,2.93732194,104720.0,104710.0,1.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1747577160132,2.93728194,104720.0,104710.0,1.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1747577160320,3.13058194,104720.0,104710.0,1.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1747577160920,2.93728194,104720.0,104710.0,1.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1747577161118,2.29372194,104720.0,104710.0,1.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1747577161331,2.39438194,104720.0,104710.0,1.0605278]
["bitfinex-derivatives","BTCF0:USTF0",1747577161723,1.71388194,104720.0,104710.0,1.0605278]
["bitfinex-derivatives","BTCF0:USTF0",1747577161924,2.07468194,104720.0,104710.0,1.0605278]
["bitfinex-derivatives","BTCF0:USTF0",1747577162725,2.38854777,104720.0,104710.0,0.8695849]
["bitfinex-derivatives","BTCF0:USTF0",1747577162919,2.76464777,104720.0,104710.0,0.8695849]
["bitfinex-derivatives","BTCF0:USTF0",1747577164832,2.76464777,104720.0,104710.0,0.86958516]
["bitfinex-derivatives","BTCF0:USTF0",1747577166231,2.77464777,104720.0,104710.0,0.68558516]
["bitfinex-derivatives","BTCF0:USTF0",1747577166632,2.80440729,104720.0,104710.0,0.68558516]
["bitfinex-derivatives","BTCF0:USTF0",1747577167223,2.80440729,104720.0,104710.0,0.50528516]
["bitfinex-derivatives","BTCF0:USTF0",1747577167419,2.80440729,104720.0,104710.0,0.31978516]
["bitfinex-derivatives","BTCF0:USTF0",1747577167420,2.79440729,104720.0,104710.0,0.31978516]
["bitfinex-derivatives","BTCF0:USTF0",1747577167619,2.80440729,104720.0,104710.0,0.31978516]
["bitfinex-derivatives","BTCF0:USTF0",1747577168835,3.07440729,104720.0,104710.0,0.31978535]
["bitfinex-derivatives","BTCF0:USTF0",1747577169027,3.07440729,104720.0,104710.0,0.13398535]
["bitfinex-derivatives","BTCF0:USTF0",1747577169533,3.07440729,104720.0,104710.0,0.32248535]
["bitfinex-derivatives","BTCF0:USTF0",1747577170436,2.97213283,104720.0,104710.0,0.32248535]
["bitfinex-derivatives","BTCF0:USTF0",1747577170635,3.10369866,104720.0,104710.0,0.32248535]
["bitfinex-derivatives","BTCF0:USTF0",1747577172533,3.10369866,104720.0,104710.0,0.32248532]
["bitfinex-derivatives","BTCF0:USTF0",1747577174339,3.10369866,104720.0,104710.0,0.32248531]
["bitfinex-derivatives","BTCF0:USTF0",1747577174731,2.82093866,104720.0,104710.0,0.32248531]
["bitfinex-derivatives","BTCF0:USTF0",1747577174931,3.38553866,104720.0,104710.0,0.32248531]
["bitfinex-derivatives","BTCF0:USTF0",1747577175841,3.26696873,104720.0,104710.0,0.32248531]
["bitfinex-derivatives","BTCF0:USTF0",1747577176333,3.26696873,104720.0,104710.0,0.13398531]
["bitfinex-derivatives","BTCF0:USTF0",1747577176533,0.0954757,104710.0,104690.0,0.0449371]
["bitfinex-derivatives","BTCF0:USTF0",1747577176836,1.93051276,104700.0,104690.0,0.3499371]
["bitfinex-derivatives","BTCF0:USTF0",1747577177442,2.30761276,104700.0,104690.0,0.5340371]
["bitfinex-derivatives","BTCF0:USTF0",1747577177741,2.0444811,104700.0,104690.0,0.5340371]
["bitfinex-derivatives","BTCF0:USTF0",1747577177941,2.17604693,104700.0,104690.0,0.5340371]
["bitfinex-derivatives","BTCF0:USTF0",1747577178135,2.17604693,104700.0,104690.0,0.7180371]
["bitfinex-derivatives","BTCF0:USTF0",1747577178639,2.29461686,104700.0,104690.0,0.7210371]
["bitfinex-derivatives","BTCF0:USTF0",1747577178936,2.29461686,104700.0,104690.0,0.67905516]
["bitfinex-derivatives","BTCF0:USTF0",1747577179940,2.29461686,104700.0,104690.0,0.67705516]
["bitfinex-derivatives","BTCF0:USTF0",1747577180140,2.29461686,104700.0,104690.0,0.68105516]
["bitfinex-derivatives","BTCF0:USTF0",1747577180745,2.16305103,104700.0,104690.0,0.68105516]
["bitfinex-derivatives","BTCF0:USTF0",1747577181049,2.29461686,104700.0,104690.0,0.68105516]
["bitfinex-derivatives","BTCF0:USTF0",1747577181345,2.42618269,104700.0,104690.0,0.68105516]
["bitfinex-derivatives","BTCF0:USTF0",1747577181647,2.14442269,104700.0,104690.0,0.68105516]
["bitfinex-derivatives","BTCF0:USTF0",1747577181849,2.29441686,104700.0,104690.0,0.68105516]
["bitfinex-derivatives","BTCF0:USTF0",1747577182448,2.26516783,104700.0,104690.0,0.68105516]
["bitfinex-derivatives","BTCF0:USTF0",1747577183445,1.569282,104700.0,104690.0,0.87203446]
["bitfinex-derivatives","BTCF0:USTF0",1747577183651,2.132162,104700.0,104690.0,0.87203446]
["bitfinex-derivatives","BTCF0:USTF0",1747577183847,1.184482,104700.0,104690.0,0.87203446]
["bitfinex-derivatives","BTCF0:USTF0",1747577184040,0.561722,104700.0,104690.0,0.87203446]
["bitfinex-derivatives","BTCF0:USTF0",1747577184233,0.922522,104700.0,104690.0,0.87203446]
["bitfinex-derivatives","BTCF0:USTF0",1747577184548,1.05408783,104700.0,104690.0,0.87203446]
["bitfinex-derivatives","BTCF0:USTF0",1747577184746,1.25138783,104700.0,104690.0,0.68105516]
["bitfinex-derivatives","BTCF0:USTF0",1747577184946,1.44158783,104700.0,104690.0,0.68105516]
["bitfinex-derivatives","BTCF0:USTF0",1747577185243,1.63828783,104700.0,104690.0,0.68105516]
["bitfinex-derivatives","BTCF0:USTF0",1747577185845,0.1909976,104680.0,104670.0,0.39544366]
["bitfinex-derivatives","BTCF0:USTF0",1747577186147,1.32635841,104680.0,104670.0,0.90628197]
["bitfinex-derivatives","BTCF0:USTF0",1747577186334,0.83399258,104680.0,104670.0,0.9158445]
["bitfinex-derivatives","BTCF0:USTF0",1747577186539,0.83399258,104680.0,104670.0,0.91441152]
["bitfinex-derivatives","BTCF0:USTF0",1747577186540,0.19175258,104680.0,104670.0,0.91441152]
["bitfinex-derivatives","BTCF0:USTF0",1747577186747,0.47319258,104680.0,104670.0,0.91441152]
["bitfinex-derivatives","BTCF0:USTF0",1747577186941,0.47319258,104680.0,104670.0,0.92882426]
["bitfinex-derivatives","BTCF0:USTF0",1747577187137,0.47319258,104680.0,104670.0,1.11282426]
["bitfinex-derivatives","BTCF0:USTF0",1747577187350,0.19175258,104680.0,104670.0,1.11282426]
["bitfinex-derivatives","BTCF0:USTF0",1747577187556,0.47319258,104680.0,104670.0,1.11282426]
["bitfinex-derivatives","BTCF0:USTF0",1747577187741,0.47319258,104680.0,104670.0,1.11582426]
["bitfinex-derivatives","BTCF0:USTF0",1747577187941,0.47419258,104680.0,104670.0,1.11982426]
["bitfinex-derivatives","BTCF0:USTF0",1747577188154,0.19275258,104680.0,104670.0,1.11982426]
["bitfinex-derivatives","BTCF0:USTF0",1747577188345,0.47419258,104680.0,104670.0,1.11982426]
["bitfinex-derivatives","BTCF0:USTF0",1747577188544,0.47419258,104680.0,104670.0,1.12281024]
["bitfinex-derivatives","BTCF0:USTF0",1747577189552,0.47419258,104680.0,104670.0,1.12281023]
["bitfinex-derivatives","BTCF0:USTF0",1747577190257,0.96655841,104680.0,104670.0,1.10839749]
["bitfinex-derivatives","BTCF0:USTF0",1747577190753,0.83499258,104680.0,104670.0,1.10839749]
["bitfinex-derivatives","BTCF0:USTF0",1747577191456,0.47419258,104680.0,104670.0,1.10839754]
["bitfinex-derivatives","BTCF0:USTF0",1747577191758,0.83499258,104680.0,104670.0,1.10839754]
["bitfinex-derivatives","BTCF0:USTF0",1747577191954,0.47419258,104680.0,104670.0,1.10839754]
["bitfinex-derivatives","BTCF0:USTF0",1747577193353,0.47419258,104680.0,104670.0,1.10839752]
["bitfinex-derivatives","BTCF0:USTF0",1747577194054,0.83499258,104680.0,104670.0,1.10839752]
["bitfinex-derivatives","BTCF0:USTF0",1747577195045,0.83499258,104680.0,104670.0,1.10839753]
["bitfinex-derivatives","BTCF0:USTF0",1747577195747,0.47419258,104680.0,104670.0,1.10839753]
["bitfinex-derivatives","BTCF0:USTF0",1747577195951,0.19275258,104680.0,104670.0,1.10839753]
["bitfinex-derivatives","BTCF0:USTF0",1747577196347,0.47419258,104680.0,104670.0,1.10839753]
["bitfinex-derivatives","BTCF0:USTF0",1747577197659,0.92140961,104680.0,104670.0,1.10839753]
["bitfinex-derivatives","BTCF0:USTF0",1747577197855,1.11820961,104680.0,104670.0,1.10839753]
["bitfinex-derivatives","BTCF0:USTF0",1747577198356,1.03179258,104680.0,104670.0,1.10839753]
["bitfinex-derivatives","BTCF0:USTF0",1747577199554,1.11820961,104680.0,104670.0,0.9078192]
["bitfinex-derivatives","BTCF0:USTF0",1747577199758,1.30640961,104680.0,104670.0,0.9078192]
["bitfinex-derivatives","BTCF0:USTF0",1747577199958,1.49770961,104680.0,104670.0,0.9078192]
["bitfinex-derivatives","BTCF0:USTF0",1747577200753,1.49770961,104680.0,104670.0,0.90781935]
["bitfinex-derivatives","BTCF0:USTF0",1747577201951,1.64365191,104680.0,104670.0,0.90781935]
["bitfinex-derivatives","BTCF0:USTF0",1747577202157,1.55723488,104680.0,104670.0,0.72381935]
["bitfinex-derivatives","BTCF0:USTF0",1747577202361,1.55723488,104680.0,104670.0,0.91483545]
["bitfinex-derivatives","BTCF0:USTF0",1747577202959,1.55723488,104680.0,104670.0,0.92436387]
["bitfinex-derivatives","BTCF0:USTF0",1747577203258,2.17491785,104680.0,104670.0,1.10836387]
["bitfinex-derivatives","BTCF0:USTF0",1747577203463,2.17495785,104680.0,104670.0,1.1947809]
["bitfinex-derivatives","BTCF0:USTF0",1747577203663,2.17495785,104680.0,104670.0,1.10836387]
["bitfinex-derivatives","BTCF0:USTF0",1747577204461,2.17495785,104680.0,104670.0,1.10537771]
["bitfinex-derivatives","BTCF0:USTF0",1747577204666,2.17495785,104680.0,104670.0,1.10836381]
["bitfinex-derivatives","BTCF0:USTF0",1747577204962,1.97815785,104680.0,104670.0,1.10836381]
["bitfinex-derivatives","BTCF0:USTF0",1747577206265,1.69667785,104680.0,104670.0,1.10836381]
["bitfinex-derivatives","BTCF0:USTF0",1747577206468,1.97815785,104680.0,104670.0,1.10836381]
["bitfinex-derivatives","BTCF0:USTF0",1747577207877,2.16165785,104680.0,104670.0,1.10836381]
["bitfinex-derivatives","BTCF0:USTF0",1747577208183,1.97815785,104680.0,104670.0,1.10836381]
["bitfinex-derivatives","BTCF0:USTF0",1747577209982,2.17625785,104680.0,104670.0,1.10836381]
["bitfinex-derivatives","BTCF0:USTF0",1747577210984,1.89477785,104680.0,104670.0,1.10836381]
["bitfinex-derivatives","BTCF0:USTF0",1747577211282,1.51568115,104680.0,104670.0,1.60085792]
["bitfinex-derivatives","BTCF0:USTF0",1747577211480,1.70667895,104680.0,104670.0,1.60085792]
["bitfinex-derivatives","BTCF0:USTF0",1747577213589,1.55783278,104680.0,104670.0,1.70341836]
["bitfinex-derivatives","BTCF0:USTF0",1747577213981,1.55783278,104680.0,104670.0,1.70341794]
["bitfinex-derivatives","BTCF0:USTF0",1747577215987,1.36499498,104680.0,104670.0,1.70341794]
["bitfinex-derivatives","BTCF0:USTF0",1747577216586,1.55599278,104680.0,104670.0,1.70341794]
["bitfinex-derivatives","BTCF0:USTF0",1747577216987,1.36499498,104680.0,104670.0,1.70341794]
["bitfinex-derivatives","BTCF0:USTF0",1747577217586,1.36499498,104680.0,104670.0,1.79895173]
["bitfinex-derivatives","BTCF0:USTF0",1747577217776,1.36499498,104680.0,104670.0,1.79895162]
["bitfinex-derivatives","BTCF0:USTF0",1747577220388,0.28139498,104680.0,104670.0,1.79895162]
["bitfinex-derivatives","BTCF0:USTF0",1747577221189,0.28139498,104680.0,104670.0,1.7989516]
["bitfinex-derivatives","BTCF0:USTF0",1747577221581,0.28139498,104680.0,104670.0,1.75496966]
["bitfinex-derivatives","BTCF0:USTF0",1747577223699,0.28139498,104680.0,104670.0,1.70968162]
["bitfinex-derivatives","BTCF0:USTF0",1747577226196,0.28139498,104680.0,104670.0,1.79608769]
["bitfinex-derivatives","BTCF0:USTF0",1747577226408,0.28139498,104680.0,104670.0,1.89608769]
["bitfinex-derivatives","BTCF0:USTF0",1747577226604,0.28139498,104680.0,104670.0,1.80968157]
["bitfinex-derivatives","BTCF0:USTF0",1747577228097,0.28139498,104680.0,104670.0,1.85372257]
["bitfinex-derivatives","BTCF0:USTF0",1747577232403,0.28139498,104680.0,104670.0,1.85372251]
["bitfinex-derivatives","BTCF0:USTF0",1747577233803,0.46309498,104680.0,104670.0,1.85372251]
["bitfinex-derivatives","BTCF0:USTF0",1747577234503,0.46309498,104680.0,104670.0,1.80968151]
["bitfinex-derivatives","BTCF0:USTF0",1747577237603,0.46309498,104680.0,104670.0,1.72327544]
["bitfinex-derivatives","BTCF0:USTF0",1747577237905,0.46309498,104680.0,104670.0,1.89751264]
["bitfinex-derivatives","BTCF0:USTF0",1747577239900,0.46309498,104680.0,104670.0,1.89751263]
["bitfinex-derivatives","BTCF0:USTF0",1747577240405,0.00175498,104680.0,104670.0,1.9839187]
["bitfinex-derivatives","BTCF0:USTF0",1747577240607,0.00175498,104680.0,104670.0,2.07945069]
["bitfinex-derivatives","BTCF0:USTF0",1747577240996,0.181,104690.0,104680.0,0.1909979]
["bitfinex-derivatives","BTCF0:USTF0",1747577241202,0.18062251,104690.0,104680.0,1.33815047]
["bitfinex-derivatives","BTCF0:USTF0",1747577241705,0.18062251,104690.0,104680.0,1.35638669]
["bitfinex-derivatives","BTCF0:USTF0",1747577241906,0.18062251,104690.0,104680.0,1.52919883]
["bitfinex-derivatives","BTCF0:USTF0",1747577242105,0.72972527,104700.0,104690.0,0.1909797]
["bitfinex-derivatives","BTCF0:USTF0",1747577242409,0.72972527,104700.0,104690.0,0.98567092]
["bitfinex-derivatives","BTCF0:USTF0",1747577242802,0.72972527,104700.0,104690.0,1.34684841]
["bitfinex-derivatives","BTCF0:USTF0",1747577243102,0.72972527,104700.0,104690.0,1.53084841]
["bitfinex-derivatives","BTCF0:USTF0",1747577243300,0.6702,104700.0,104690.0,1.63351416]
["bitfinex-derivatives","BTCF0:USTF0",1747577243704,0.6702,104700.0,104690.0,1.63351401]
["bitfinex-derivatives","BTCF0:USTF0",1747577243898,0.6702,104700.0,104690.0,1.63451401]
["bitfinex-derivatives","BTCF0:USTF0",1747577244111,0.8611615,104700.0,104690.0,1.63451401]
["bitfinex-derivatives","BTCF0:USTF0",1747577244414,1.0554615,104700.0,104690.0,1.63451401]
["bitfinex-derivatives","BTCF0:USTF0",1747577245004,0.8645,104700.0,104690.0,1.63451401]
["bitfinex-derivatives","BTCF0:USTF0",1747577247214,0.8645,104700.0,104690.0,1.25381401]
["bitfinex-derivatives","BTCF0:USTF0",1747577247614,0.8623,104700.0,104690.0,1.25381401]
["bitfinex-derivatives","BTCF0:USTF0",1747577247913,0.8623,104700.0,104690.0,1.43861401]
["bitfinex-derivatives","BTCF0:USTF0",1747577251116,0.8623,104700.0,104690.0,1.43861403]
["bitfinex-derivatives","BTCF0:USTF0",1747577252915,0.8623,104700.0,104690.0,1.43562901]
["bitfinex-derivatives","BTCF0:USTF0",1747577253128,0.8623,104700.0,104690.0,1.43861403]
["bitfinex-derivatives","BTCF0:USTF0",1747577253922,0.8623,104700.0,104690.0,1.35220796]
["bitfinex-derivatives","BTCF0:USTF0",1747577254221,0.8623,104700.0,104690.0,1.43861403]
["bitfinex-derivatives","BTCF0:USTF0",1747577254825,0.8623,104700.0,104690.0,1.43861402]
["bitfinex-derivatives","BTCF0:USTF0",1747577255830,0.4717,104700.0,104690.0,1.43861402]
["bitfinex-derivatives","BTCF0:USTF0",1747577256926,0.4717,104700.0,104690.0,1.53412956]
["bitfinex-derivatives","BTCF0:USTF0",1747577258329,0.4717,104700.0,104690.0,1.44772349]
["bitfinex-derivatives","BTCF0:USTF0",1747577258829,0.6538,104700.0,104690.0,1.53412952]
["bitfinex-derivatives","BTCF0:USTF0",1747577263529,0.6538,104700.0,104690.0,1.69272952]
["bitfinex-derivatives","BTCF0:USTF0",1747577263737,0.6538,104700.0,104690.0,1.53412952]
["bitfinex-derivatives","BTCF0:USTF0",1747577264036,0.6538,104700.0,104690.0,1.44772345]
["bitfinex-derivatives","BTCF0:USTF0",1747577264237,0.6538,104700.0,104690.0,1.53412952]
["bitfinex-derivatives","BTCF0:USTF0",1747577266238,0.3764,104700.0,104690.0,1.53412952]
["bitfinex-derivatives","BTCF0:USTF0",1747577268127,0.3764,104700.0,104690.0,1.53412956]
["bitfinex-derivatives","BTCF0:USTF0",1747577268939,0.3764,104700.0,104690.0,1.62196067]
["bitfinex-derivatives","BTCF0:USTF0",1747577270027,0.3764,104700.0,104690.0,1.6219607]
["bitfinex-derivatives","BTCF0:USTF0",1747577270336,0.5673614,104700.0,104690.0,1.6219607]
["bitfinex-derivatives","BTCF0:USTF0",1747577270542,0.5673614,104700.0,104690.0,1.16564516]
["bitfinex-derivatives","BTCF0:USTF0",1747577271133,0.5673614,104700.0,104690.0,0.98164516]
["bitfinex-derivatives","BTCF0:USTF0",1747577272334,0.5673614,104700.0,104690.0,0.89381405]
["bitfinex-derivatives","BTCF0:USTF0",1747577274140,0.8447614,104700.0,104690.0,1.07819154]
["bitfinex-derivatives","BTCF0:USTF0",1747577275147,0.8447614,104700.0,104690.0,0.89419154]
["bitfinex-derivatives","BTCF0:USTF0",1747577275645,0.8447614,104700.0,104690.0,0.80778557]
["bitfinex-derivatives","BTCF0:USTF0",1747577275851,0.8447614,104700.0,104690.0,0.89419164]
["bitfinex-derivatives","BTCF0:USTF0",1747577277744,0.8447614,104700.0,104690.0,0.80778557]
["bitfinex-derivatives","BTCF0:USTF0",1747577277945,0.8447614,104700.0,104690.0,0.89419164]
["bitfinex-derivatives","BTCF0:USTF0",1747577279537,0.8447614,104700.0,104690.0,0.89419163]
["bitfinex-derivatives","BTCF0:USTF0",1747577280643,0.8447614,104700.0,104690.0,0.80778556]
["bitfinex-derivatives","BTCF0:USTF0",1747577280852,0.8447614,104700.0,104690.0,0.89419163]
["bitfinex-derivatives","BTCF0:USTF0",1747577281041,0.8447614,104700.0,104690.0,0.8912065]
["bitfinex-derivatives","BTCF0:USTF0",1747577281242,0.8447614,104700.0,104690.0,0.89419166]
["bitfinex-derivatives","BTCF0:USTF0",1747577281639,0.8447614,104700.0,104690.0,1.25499166]
["bitfinex-derivatives","BTCF0:USTF0",1747577282043,0.6538,104700.0,104690.0,1.25499166]
["bitfinex-derivatives","BTCF0:USTF0",1747577282245,0.65164,104700.0,104690.0,1.43899166]
["bitfinex-derivatives","BTCF0:USTF0",1747577282446,0.5673615,104700.0,104690.0,1.43899166]
["bitfinex-derivatives","BTCF0:USTF0",1747577283348,0.5673615,104700.0,104690.0,1.35258559]
["bitfinex-derivatives","BTCF0:USTF0",1747577283549,0.5673615,104700.0,104690.0,1.43899166]
["bitfinex-derivatives","BTCF0:USTF0",1747577283751,0.5673615,104700.0,104690.0,0.99178559]
["bitfinex-derivatives","BTCF0:USTF0",1747577283949,0.5673615,104700.0,104690.0,1.07819166]
["bitfinex-derivatives","BTCF0:USTF0",1747577284348,0.5673615,104700.0,104690.0,0.80778559]
["bitfinex-derivatives","BTCF0:USTF0",1747577284853,0.8426015,104700.0,104690.0,0.89419166]
["bitfinex-derivatives","BTCF0:USTF0",1747577285153,0.8426015,104700.0,104690.0,0.80778559]
["bitfinex-derivatives","BTCF0:USTF0",1747577285359,0.8426015,104700.0,104690.0,0.89419166]
["bitfinex-derivatives","BTCF0:USTF0",1747577285647,0.8426015,104700.0,104690.0,0.80778559]
["bitfinex-derivatives","BTCF0:USTF0",1747577285854,0.8426015,104700.0,104690.0,1.25499166]
["bitfinex-derivatives","BTCF0:USTF0",1747577286053,0.65164,104700.0,104690.0,1.25499166]
["bitfinex-derivatives","BTCF0:USTF0",1747577286255,0.65164,104700.0,104690.0,1.25499157]
["bitfinex-derivatives","BTCF0:USTF0",1747577286651,0.3764,104700.0,104690.0,1.21090432]
["bitfinex-derivatives","BTCF0:USTF0",1747577287343,0.3764,104700.0,104690.0,1.39490432]
["bitfinex-derivatives","BTCF0:USTF0",1747577287649,0.3764,104700.0,104690.0,1.55350432]
["bitfinex-derivatives","BTCF0:USTF0",1747577287957,0.3764,104700.0,104690.0,1.39490432]
["bitfinex-derivatives","BTCF0:USTF0",1747577288455,0.3764,104700.0,104690.0,1.03410432]
["bitfinex-derivatives","BTCF0:USTF0",1747577288655,0.3764,104700.0,104690.0,1.30849825]
["bitfinex-derivatives","BTCF0:USTF0",1747577288953,0.3764,104700.0,104690.0,1.39490432]
["bitfinex-derivatives","BTCF0:USTF0",1747577290552,0.5673615,104700.0,104690.0,1.39490432]
["bitfinex-derivatives","BTCF0:USTF0",1747577291146,0.5673615,104700.0,104690.0,1.21090432]
["bitfinex-derivatives","BTCF0:USTF0",1747577291855,0.5673615,104700.0,104690.0,1.12449825]
["bitfinex-derivatives","BTCF0:USTF0",1747577292046,0.5673615,104700.0,104690.0,1.21090433]
["bitfinex-derivatives","BTCF0:USTF0",1747577292452,0.5673615,104700.0,104690.0,1.12449826]
["bitfinex-derivatives","BTCF0:USTF0",1747577292657,0.5673615,104700.0,104690.0,1.21090433]
["bitfinex-derivatives","BTCF0:USTF0",1747577297963,0.5673615,104700.0,104690.0,1.12449826]
["bitfinex-derivatives","BTCF0:USTF0",1747577298352,0.5673615,104700.0,104690.0,1.21090433]
["bitfinex-derivatives","BTCF0:USTF0",1747577300771,0.5673615,104700.0,104690.0,1.20791925]
["bitfinex-derivatives","BTCF0:USTF0",1747577301865,0.5673615,104700.0,104690.0,1.29575036]
["bitfinex-derivatives","BTCF0:USTF0",1747577302767,0.3764,104700.0,104690.0,1.29575036]
["bitfinex-derivatives","BTCF0:USTF0",1747577303264,0.94706047,104710.0,104700.0,0.1909615]
["bitfinex-derivatives","BTCF0:USTF0",1747577303465,1.32746047,104710.0,104700.0,0.98026757]
["bitfinex-derivatives","BTCF0:USTF0",1747577303766,1.32746047,104710.0,104700.0,0.98064506]
["bitfinex-derivatives","BTCF0:USTF0",1747577304569,1.23813957,104710.0,104700.0,1.0247782]
["bitfinex-derivatives","BTCF0:USTF0",1747577304758,1.23913957,104710.0,104700.0,1.0247782]
["bitfinex-derivatives","BTCF0:USTF0",1747577304958,1.24013957,104710.0,104700.0,1.0247782]
["bitfinex-derivatives","BTCF0:USTF0",1747577306357,1.24013957,104710.0,104700.0,1.3855782]
["bitfinex-derivatives","BTCF0:USTF0",1747577306966,1.24013957,104710.0,104700.0,1.0247782]
["bitfinex-derivatives","BTCF0:USTF0",1747577307462,1.24013957,104710.0,104700.0,1.02515569]
["bitfinex-derivatives","BTCF0:USTF0",1747577313370,1.24013957,104710.0,104700.0,1.38595569]
["bitfinex-derivatives","BTCF0:USTF0",1747577314363,1.24013957,104710.0,104700.0,1.02515569]
["bitfinex-derivatives","BTCF0:USTF0",1747577315778,1.24013957,104710.0,104700.0,0.93874962]
["bitfinex-derivatives","BTCF0:USTF0",1747577316070,1.24013957,104710.0,104700.0,1.02515569]
["bitfinex-derivatives","BTCF0:USTF0",1747577317172,0.90588307,104710.0,104700.0,1.56995569]
["bitfinex-derivatives","BTCF0:USTF0",1747577317375,0.63288307,104710.0,104700.0,1.56995569]
["bitfinex-derivatives","BTCF0:USTF0",1747577317574,0.90588307,104710.0,104700.0,1.56995569]
["bitfinex-derivatives","BTCF0:USTF0",1747577319574,0.63288307,104710.0,104700.0,1.56995569]
["bitfinex-derivatives","BTCF0:USTF0",1747577319773,0.90588307,104710.0,104700.0,1.56995569]
["bitfinex-derivatives","BTCF0:USTF0",1747577320378,0.63288307,104710.0,104700.0,1.56995569]
["bitfinex-derivatives","BTCF0:USTF0",1747577320576,0.70858307,104710.0,104700.0,1.56995569]
["bitfinex-derivatives","BTCF0:USTF0",1747577320771,0.51762527,104710.0,104700.0,1.65636176]
["bitfinex-derivatives","BTCF0:USTF0",1747577320978,0.33452527,104710.0,104700.0,1.65636176]
["bitfinex-derivatives","BTCF0:USTF0",1747577321281,0.52546727,104710.0,104700.0,1.65636176]
["bitfinex-derivatives","BTCF0:USTF0",1747577321781,0.25246727,104710.0,104700.0,1.56995569]
["bitfinex-derivatives","BTCF0:USTF0",1747577322081,0.52546727,104710.0,104700.0,1.75186818]
["bitfinex-derivatives","BTCF0:USTF0",1747577323676,0.52546727,104710.0,104700.0,1.70773504]
["bitfinex-derivatives","BTCF0:USTF0",1747577323874,0.192942,104710.0,104700.0,1.85414465]
["bitfinex-derivatives","BTCF0:USTF0",1747577324075,0.465942,104710.0,104700.0,1.85414465]
["bitfinex-derivatives","BTCF0:USTF0",1747577324679,0.275,104710.0,104700.0,1.85414465]
["bitfinex-derivatives","BTCF0:USTF0",1747577325679,0.275,104710.0,104700.0,1.76773858]
["bitfinex-derivatives","BTCF0:USTF0",1747577326183,0.4562,104710.0,104700.0,1.76773858]
["bitfinex-derivatives","BTCF0:USTF0",1747577327181,0.4562,104710.0,104700.0,1.67990747]
["bitfinex-derivatives","BTCF0:USTF0",1747577329173,0.4562,104710.0,104700.0,1.76631354]
["bitfinex-derivatives","BTCF0:USTF0",1747577330482,0.4562,104710.0,104700.0,1.81037315]
["bitfinex-derivatives","BTCF0:USTF0",1747577331785,0.6471433,104710.0,104700.0,1.72396708]
["bitfinex-derivatives","BTCF0:USTF0",1747577333183,0.4562,104710.0,104700.0,1.72396708]
["bitfinex-derivatives","BTCF0:USTF0",1747577335089,0.6471433,104710.0,104700.0,1.72396708]
["bitfinex-derivatives","BTCF0:USTF0",1747577335389,0.1832,104710.0,104700.0,1.72396708]
["bitfinex-derivatives","BTCF0:USTF0",1747577335775,0.3741433,104710.0,104700.0,1.72396708]
["bitfinex-derivatives","BTCF0:USTF0",1747577336381,0.1832,104710.0,104700.0,1.72396708]
["bitfinex-derivatives","BTCF0:USTF0",1747577347293,0.1832,104710.0,104700.0,1.81037315]
["bitfinex-derivatives","BTCF0:USTF0",1747577347493,0.1532,104710.0,104700.0,1.81037315]
["bitfinex-derivatives","BTCF0:USTF0",1747577348395,0.69138407,104720.0,104710.0,0.1909433]
["bitfinex-derivatives","BTCF0:USTF0",1747577348601,0.72320527,104720.0,104710.0,1.14904937]
["bitfinex-derivatives","BTCF0:USTF0",1747577348796,0.72320527,104720.0,104710.0,1.34514937]
["bitfinex-derivatives","BTCF0:USTF0",1747577349091,0.53110527,104720.0,104710.0,1.34552686]
["bitfinex-derivatives","BTCF0:USTF0",1747577349302,0.33200527,104720.0,104710.0,1.34552686]
["bitfinex-derivatives","BTCF0:USTF0",1747577349486,0.33400527,104720.0,104710.0,1.34552686]
["bitfinex-derivatives","BTCF0:USTF0",1747577350102,0.33400527,104720.0,104710.0,1.57358647]
["bitfinex-derivatives","BTCF0:USTF0",1747577350485,0.33700527,104720.0,104710.0,1.57358647]
["bitfinex-derivatives","BTCF0:USTF0",1747577350690,0.52000527,104720.0,104710.0,1.57358647]
["bitfinex-derivatives","BTCF0:USTF0",1747577351496,0.51800527,104720.0,104710.0,1.57358647]
["bitfinex-derivatives","BTCF0:USTF0",1747577351688,0.51600527,104720.0,104710.0,1.57358647]
["bitfinex-derivatives","BTCF0:USTF0",1747577352097,0.51600527,104720.0,104710.0,1.58783137]
["bitfinex-derivatives","BTCF0:USTF0",1747577352596,0.45648,104720.0,104710.0,1.63216497]
["bitfinex-derivatives","BTCF0:USTF0",1747577353196,0.27348,104720.0,104710.0,1.63216497]
["bitfinex-derivatives","BTCF0:USTF0",1747577353388,0.27348,104720.0,104710.0,1.91406834]
["bitfinex-derivatives","BTCF0:USTF0",1747577353589,0.27348,104720.0,104710.0,1.82766227]
["bitfinex-derivatives","BTCF0:USTF0",1747577354097,0.38285609,104740.0,104730.0,0.1909069]
["bitfinex-derivatives","BTCF0:USTF0",1747577354287,0.29441609,104740.0,104730.0,0.76811297]
["bitfinex-derivatives","BTCF0:USTF0",1747577354492,0.29441609,104740.0,104730.0,0.94899046]
["bitfinex-derivatives","BTCF0:USTF0",1747577354693,0.29441609,104740.0,104730.0,1.90486563]
["bitfinex-derivatives","BTCF0:USTF0",1747577355096,0.29641609,104740.0,104730.0,2.08886563]
["bitfinex-derivatives","BTCF0:USTF0",1747577355490,0.29641609,104740.0,104730.0,2.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1747577356599,0.29641609,104740.0,104730.0,2.27169956]
["bitfinex-derivatives","BTCF0:USTF0",1747577356899,0.01957945,104750.0,104740.0,0.1908886]
["bitfinex-derivatives","BTCF0:USTF0",1747577357100,0.01957945,104750.0,104740.0,1.21487823]
["bitfinex-derivatives","BTCF0:USTF0",1747577357503,0.02014621,104760.0,104750.0,0.1908704]
["bitfinex-derivatives","BTCF0:USTF0",1747577357801,0.20924621,104760.0,104750.0,1.57943647]
["bitfinex-derivatives","BTCF0:USTF0",1747577358096,0.20924621,104760.0,104750.0,1.89965571]
["bitfinex-derivatives","BTCF0:USTF0",1747577358703,0.02014621,104760.0,104750.0,1.89965571]
["bitfinex-derivatives","BTCF0:USTF0",1747577358900,0.02014621,104760.0,104750.0,1.98606178]
["bitfinex-derivatives","BTCF0:USTF0",1747577359104,0.02214621,104760.0,104750.0,2.08606178]
["bitfinex-derivatives","BTCF0:USTF0",1747577359302,0.02214621,104760.0,104750.0,2.12991667]
["bitfinex-derivatives","BTCF0:USTF0",1747577360002,0.02414621,104760.0,104750.0,2.12991667]
["bitfinex-derivatives","BTCF0:USTF0",1747577360202,1e-08,104760.0,104750.0,2.12991667]
["bitfinex-derivatives","BTCF0:USTF0",1747577360601,0.02138638,104780.0,104770.0,0.1908339]
["bitfinex-derivatives","BTCF0:USTF0",1747577360805,0.02138638,104780.0,104770.0,1.03633738]
["bitfinex-derivatives","BTCF0:USTF0",1747577361005,0.02138638,104780.0,104770.0,1.32543738]
["bitfinex-derivatives","BTCF0:USTF0",1747577361299,0.02138638,104780.0,104770.0,0.87005573]
["bitfinex-derivatives","BTCF0:USTF0",1747577361506,1.14071412,104780.0,104770.0,0.30437749]
["bitfinex-derivatives","BTCF0:USTF0",1747577362002,1.59201412,104780.0,104770.0,0.30437749]
["bitfinex-derivatives","BTCF0:USTF0",1747577362201,1.60320198,104780.0,104770.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577362405,1.68960805,104780.0,104770.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577362597,1.69060805,104780.0,104770.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577363208,1.67022167,104780.0,104770.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577363602,1.7153202,104780.0,104770.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577363808,1.9838802,104780.0,104770.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577364207,1.4449202,104780.0,104770.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577364508,1.7153202,104780.0,104770.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577365307,1.5838156,104780.0,104770.0,0.31121149]
["bitfinex-derivatives","BTCF0:USTF0",1747577365499,1.5838156,104780.0,104770.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577365901,1.7153202,104780.0,104770.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577366503,1.5838156,104780.0,104770.0,0.31121149]
["bitfinex-derivatives","BTCF0:USTF0",1747577366705,1.5838156,104780.0,104770.0,0.49551149]
["bitfinex-derivatives","BTCF0:USTF0",1747577368512,1.5838156,104780.0,104770.0,0.69221149]
["bitfinex-derivatives","BTCF0:USTF0",1747577368809,1.2230156,104780.0,104770.0,0.69221149]
["bitfinex-derivatives","BTCF0:USTF0",1747577369604,1.2230156,104780.0,104770.0,0.88551149]
["bitfinex-derivatives","BTCF0:USTF0",1747577369906,1.2230156,104780.0,104770.0,0.69221149]
["bitfinex-derivatives","BTCF0:USTF0",1747577370212,1.0390156,104780.0,104770.0,0.69221149]
["bitfinex-derivatives","BTCF0:USTF0",1747577370510,1.3998156,104780.0,104770.0,0.30467749]
["bitfinex-derivatives","BTCF0:USTF0",1747577371412,1.5313202,104780.0,104770.0,0.30467749]
["bitfinex-derivatives","BTCF0:USTF0",1747577371604,1.5413202,104780.0,104770.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577372208,2.7125886,104780.0,104750.0,0.00190922]
["bitfinex-derivatives","BTCF0:USTF0",1747577372511,0.6831568,104760.0,104750.0,0.27970922]
["bitfinex-derivatives","BTCF0:USTF0",1747577372714,0.8195322,104760.0,104750.0,0.28918406]
["bitfinex-derivatives","BTCF0:USTF0",1747577372912,1.3854322,104760.0,104750.0,0.28918406]
["bitfinex-derivatives","BTCF0:USTF0",1747577373110,1.3854322,104760.0,104750.0,0.48005446]
["bitfinex-derivatives","BTCF0:USTF0",1747577373311,1.3854322,104760.0,104750.0,0.48043195]
["bitfinex-derivatives","BTCF0:USTF0",1747577373815,1.3854322,104760.0,104750.0,0.48243195]
["bitfinex-derivatives","BTCF0:USTF0",1747577374215,1.5694322,104760.0,104750.0,0.29156155]
["bitfinex-derivatives","BTCF0:USTF0",1747577374614,1.5694322,104760.0,104750.0,0.48243195]
["bitfinex-derivatives","BTCF0:USTF0",1747577374818,1.5694322,104760.0,104750.0,0.86903195]
["bitfinex-derivatives","BTCF0:USTF0",1747577375007,1.3015522,104760.0,104750.0,0.86903195]
["bitfinex-derivatives","BTCF0:USTF0",1747577375206,1.3854322,104760.0,104750.0,0.86903195]
["bitfinex-derivatives","BTCF0:USTF0",1747577375402,1.0246322,104760.0,104750.0,0.86903195]
["bitfinex-derivatives","BTCF0:USTF0",1747577376015,1.3854322,104760.0,104750.0,0.86903195]
["bitfinex-derivatives","BTCF0:USTF0",1747577376715,1.3854322,104760.0,104750.0,0.68073195]
["bitfinex-derivatives","BTCF0:USTF0",1747577378312,1.3854322,104760.0,104750.0,0.48986155]
["bitfinex-derivatives","BTCF0:USTF0",1747577378511,1.3854322,104760.0,104750.0,0.68073195]
["bitfinex-derivatives","BTCF0:USTF0",1747577379325,1.3854322,104760.0,104750.0,0.67773195]
["bitfinex-derivatives","BTCF0:USTF0",1747577379519,1.3864322,104760.0,104750.0,0.68373195]
["bitfinex-derivatives","BTCF0:USTF0",1747577379912,1.3864322,104760.0,104750.0,0.72488798]
["bitfinex-derivatives","BTCF0:USTF0",1747577380110,1.3864322,104760.0,104750.0,0.72788798]
["bitfinex-derivatives","BTCF0:USTF0",1747577381821,1.1185522,104760.0,104750.0,0.72788798]
["bitfinex-derivatives","BTCF0:USTF0",1747577382021,1.3864322,104760.0,104750.0,0.72788798]
["bitfinex-derivatives","BTCF0:USTF0",1747577382218,1.0256322,104760.0,104750.0,0.91398798]
["bitfinex-derivatives","BTCF0:USTF0",1747577383517,1.0256722,104760.0,104750.0,1.04549258]
["bitfinex-derivatives","BTCF0:USTF0",1747577383721,0.7577522,104760.0,104750.0,1.04549258]
["bitfinex-derivatives","BTCF0:USTF0",1747577383922,0.8337722,104760.0,104750.0,1.04549258]
["bitfinex-derivatives","BTCF0:USTF0",1747577384125,0.64292,104760.0,104750.0,1.04549258]
["bitfinex-derivatives","BTCF0:USTF0",1747577384309,0.8337722,104760.0,104750.0,1.04549258]
["bitfinex-derivatives","BTCF0:USTF0",1747577384515,0.64292,104760.0,104750.0,1.04549258]
["bitfinex-derivatives","BTCF0:USTF0",1747577384820,0.45402,104760.0,104750.0,1.04549258]
["bitfinex-derivatives","BTCF0:USTF0",1747577385222,0.1861,104760.0,104750.0,1.22949258]
["bitfinex-derivatives","BTCF0:USTF0",1747577385422,0.45402,104760.0,104750.0,1.22949258]
["bitfinex-derivatives","BTCF0:USTF0",1747577386023,0.45402,104760.0,104750.0,1.33192597]
["bitfinex-derivatives","BTCF0:USTF0",1747577386223,0.45402,104760.0,104750.0,1.14792597]
["bitfinex-derivatives","BTCF0:USTF0",1747577386523,0.26892,104760.0,104750.0,1.6041868]
["bitfinex-derivatives","BTCF0:USTF0",1747577387125,0.26892,104760.0,104750.0,1.7881868]
["bitfinex-derivatives","BTCF0:USTF0",1747577387520,0.26892,104760.0,104750.0,2.0547868]
["bitfinex-derivatives","BTCF0:USTF0",1747577388225,0.26892,104760.0,104750.0,2.1547868]
["bitfinex-derivatives","BTCF0:USTF0",1747577389419,0.26892,104760.0,104750.0,2.19876302]
["bitfinex-derivatives","BTCF0:USTF0",1747577390724,1.2734708,104780.0,104770.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1747577390916,1.7256508,104780.0,104770.0,0.85429463]
["bitfinex-derivatives","BTCF0:USTF0",1747577391319,1.7256508,104780.0,104770.0,1.29979003]
["bitfinex-derivatives","BTCF0:USTF0",1747577391827,2.1179508,104780.0,104770.0,0.94099003]
["bitfinex-derivatives","BTCF0:USTF0",1747577392018,2.1179508,104780.0,104770.0,0.94199003]
["bitfinex-derivatives","BTCF0:USTF0",1747577393727,2.3423754,104780.0,104770.0,0.75459003]
["bitfinex-derivatives","BTCF0:USTF0",1747577393921,2.6102554,104780.0,104770.0,0.55709003]
["bitfinex-derivatives","BTCF0:USTF0",1747577394117,2.7942554,104780.0,104770.0,0.17415603]
["bitfinex-derivatives","BTCF0:USTF0",1747577394335,2.8042554,104780.0,104770.0,0.17415603]
["bitfinex-derivatives","BTCF0:USTF0",1747577394722,2.8042554,104780.0,104770.0,0.36498993]
["bitfinex-derivatives","BTCF0:USTF0",1747577394932,2.6727508,104780.0,104770.0,0.36498993]
["bitfinex-derivatives","BTCF0:USTF0",1747577395130,2.8042554,104780.0,104770.0,0.36498993]
["bitfinex-derivatives","BTCF0:USTF0",1747577395332,2.8042554,104780.0,104770.0,0.3238339]
["bitfinex-derivatives","BTCF0:USTF0",1747577395520,2.8042554,104780.0,104770.0,0.5054339]
["bitfinex-derivatives","BTCF0:USTF0",1747577396225,2.6727508,104780.0,104770.0,0.5054339]
["bitfinex-derivatives","BTCF0:USTF0",1747577396431,2.6627508,104780.0,104770.0,0.6919339]
["bitfinex-derivatives","BTCF0:USTF0",1747577397229,2.6102554,104780.0,104770.0,0.5054339]
["bitfinex-derivatives","BTCF0:USTF0",1747577398130,2.7942554,104780.0,104770.0,0.5054339]
["bitfinex-derivatives","BTCF0:USTF0",1747577398426,1.02848,104780.0,104770.0,1.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1747577398727,1.02848,104780.0,104770.0,1.42535775]
["bitfinex-derivatives","BTCF0:USTF0",1747577399026,0.45188,104780.0,104770.0,1.88160036]
["bitfinex-derivatives","BTCF0:USTF0",1747577399223,0.26788,104780.0,104770.0,2.06560036]
["bitfinex-derivatives","BTCF0:USTF0",1747577399629,0.54579451,104790.0,104780.0,0.1908158]
["bitfinex-derivatives","BTCF0:USTF0",1747577399925,0.73659211,104790.0,104780.0,1.11358397]
["bitfinex-derivatives","BTCF0:USTF0",1747577400129,0.73659211,104790.0,104780.0,1.24508857]
["bitfinex-derivatives","BTCF0:USTF0",1747577400130,0.35679451,104790.0,104780.0,1.24508857]
["bitfinex-derivatives","BTCF0:USTF0",1747577400325,0.73659211,104790.0,104780.0,1.20902658]
["bitfinex-derivatives","BTCF0:USTF0",1747577401225,0.73659211,104790.0,104780.0,1.39302658]
["bitfinex-derivatives","BTCF0:USTF0",1747577401425,0.46871211,104790.0,104780.0,1.39302658]
["bitfinex-derivatives","BTCF0:USTF0",1747577402130,0.3797976,104790.0,104780.0,1.43697051]
["bitfinex-derivatives","BTCF0:USTF0",1747577403238,0.5641976,104790.0,104780.0,0.89217051]
["bitfinex-derivatives","BTCF0:USTF0",1747577404331,0.5641976,104790.0,104780.0,0.6059121]
["bitfinex-derivatives","BTCF0:USTF0",1747577405133,0.5641976,104790.0,104780.0,0.7967279]
["bitfinex-derivatives","BTCF0:USTF0",1747577406340,0.5641976,104790.0,104780.0,0.79710539]
["bitfinex-derivatives","BTCF0:USTF0",1747577408540,0.6957022,104790.0,104780.0,0.79710539]
["bitfinex-derivatives","BTCF0:USTF0",1747577409338,0.5641976,104790.0,104780.0,0.79710539]
["bitfinex-derivatives","BTCF0:USTF0",1747577412145,0.7549976,104790.0,104780.0,0.99120539]
["bitfinex-derivatives","BTCF0:USTF0",1747577412747,0.7549976,104790.0,104780.0,1.35200539]
["bitfinex-derivatives","BTCF0:USTF0",1747577413646,0.7549976,104790.0,104780.0,0.99120539]
["bitfinex-derivatives","BTCF0:USTF0",1747577415950,0.8865022,104790.0,104780.0,0.99120539]
["bitfinex-derivatives","BTCF0:USTF0",1747577416348,0.7549976,104790.0,104780.0,0.99120539]
["bitfinex-derivatives","BTCF0:USTF0",1747577418153,1.0201576,104790.0,104780.0,0.99120539]
["bitfinex-derivatives","BTCF0:USTF0",1747577422441,1.3809576,104790.0,104780.0,0.99120539]
["bitfinex-derivatives","BTCF0:USTF0",1747577422643,1.0201576,104790.0,104780.0,0.99120539]
["bitfinex-derivatives","BTCF0:USTF0",1747577425655,1.46721008,104790.0,104780.0,0.99120539]
["bitfinex-derivatives","BTCF0:USTF0",1747577425858,1.55346256,104790.0,104780.0,0.21558959]
["bitfinex-derivatives","BTCF0:USTF0",1747577426042,2.00074256,104790.0,104780.0,0.21558959]
["bitfinex-derivatives","BTCF0:USTF0",1747577426249,2.01074256,104790.0,104780.0,0.21558959]
["bitfinex-derivatives","BTCF0:USTF0",1747577426452,2.35617456,104790.0,104780.0,0.19036509]
["bitfinex-derivatives","BTCF0:USTF0",1747577427253,2.35617456,104790.0,104780.0,0.16614449]
["bitfinex-derivatives","BTCF0:USTF0",1747577427552,0.1908157,104780.0,104770.0,0.14640961]
["bitfinex-derivatives","BTCF0:USTF0",1747577427759,1.08092896,104780.0,104770.0,0.26640961]
["bitfinex-derivatives","BTCF0:USTF0",1747577428361,1.26492896,104780.0,104770.0,0.26640961]
["bitfinex-derivatives","BTCF0:USTF0",1747577429659,1.26492896,104780.0,104770.0,0.26940961]
["bitfinex-derivatives","BTCF0:USTF0",1747577430346,1.26492896,104780.0,104770.0,0.21083111]
["bitfinex-derivatives","BTCF0:USTF0",1747577430545,1.35384347,104780.0,104770.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747577431959,1.22233021,104780.0,104770.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747577432160,1.35384347,104780.0,104770.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747577435565,1.61636347,104780.0,104770.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747577435756,1.61636347,104780.0,104770.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1747577436566,1.52744896,104780.0,104770.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1747577436966,1.52744896,104780.0,104770.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747577437362,1.89744896,104780.0,104770.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747577439257,1.89744896,104780.0,104770.0,0.0985383]
["bitfinex-derivatives","BTCF0:USTF0",1747577439665,1.99289296,104780.0,104770.0,0.0605671]
["bitfinex-derivatives","BTCF0:USTF0",1747577440167,0.190834,104770.0,104760.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1747577440376,1.82474726,104770.0,104760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747577440565,2.90738726,104770.0,104760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747577441171,3.09138726,104770.0,104760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747577441878,2.991914,104770.0,104760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747577442066,2.941874,104770.0,104760.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1747577442268,2.88938726,104770.0,104760.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1747577442473,2.88938726,104770.0,104760.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1747577443470,2.85938726,104770.0,104760.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747577443676,3.16938726,104770.0,104760.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747577444071,3.35338726,104770.0,104760.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1747577444474,3.221874,104770.0,104760.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1747577444678,3.35338726,104770.0,104760.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1747577449283,2.99258726,104770.0,104760.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1747577449490,3.45418726,104770.0,104760.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1747577449678,3.71418726,104770.0,104760.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1747577449878,3.71418726,104770.0,104760.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1747577451286,2.99258726,104770.0,104760.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1747577451584,3.42418726,104770.0,104760.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1747577452582,3.42418726,104770.0,104760.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1747577452885,3.41418726,104770.0,104760.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1747577453088,3.41418726,104770.0,104750.0,0.56440922]
["bitfinex-derivatives","BTCF0:USTF0",1747577453089,0.1908522,104760.0,104750.0,0.56440922]
["bitfinex-derivatives","BTCF0:USTF0",1747577453285,1.76327872,104760.0,104750.0,0.31800922]
["bitfinex-derivatives","BTCF0:USTF0",1747577453593,0.1908704,104750.0,104740.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1747577453787,1.06298366,104750.0,104740.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1747577455183,1.24698366,104750.0,104740.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1747577455885,1.24698366,104750.0,104740.0,0.75407334]
["bitfinex-derivatives","BTCF0:USTF0",1747577456188,1.06298366,104750.0,104740.0,0.75407334]
["bitfinex-derivatives","BTCF0:USTF0",1747577456386,1.25418366,104750.0,104740.0,0.75407334]
["bitfinex-derivatives","BTCF0:USTF0",1747577456693,1.43418366,104750.0,104740.0,0.75407334]
["bitfinex-derivatives","BTCF0:USTF0",1747577456994,0.9314704,104750.0,104740.0,0.94496184]
["bitfinex-derivatives","BTCF0:USTF0",1747577457190,1.0751904,104750.0,104740.0,0.94496184]
["bitfinex-derivatives","BTCF0:USTF0",1747577457386,1.0751504,104750.0,104740.0,0.94496184]
["bitfinex-derivatives","BTCF0:USTF0",1747577457987,1.20666366,104750.0,104740.0,0.94496184]
["bitfinex-derivatives","BTCF0:USTF0",1747577458286,1.40026366,104750.0,104740.0,0.94496184]
["bitfinex-derivatives","BTCF0:USTF0",1747577458993,1.2687504,104750.0,104740.0,0.94496184]
["bitfinex-derivatives","BTCF0:USTF0",1747577461786,1.2684304,104750.0,104740.0,0.94496184]
["bitfinex-derivatives","BTCF0:USTF0",1747577462400,1.0747904,104750.0,104740.0,0.94496184]
["bitfinex-derivatives","BTCF0:USTF0",1747577462894,0.8143104,104750.0,104740.0,0.94496184]
["bitfinex-derivatives","BTCF0:USTF0",1747577463096,0.8143104,104750.0,104740.0,1.12896184]
["bitfinex-derivatives","BTCF0:USTF0",1747577463393,0.5516704,104750.0,104740.0,1.12896184]
["bitfinex-derivatives","BTCF0:USTF0",1747577463593,1.0747104,104750.0,104740.0,1.12896184]
["bitfinex-derivatives","BTCF0:USTF0",1747577464594,0.7139104,104750.0,104740.0,1.12896184]
["bitfinex-derivatives","BTCF0:USTF0",1747577465095,0.7139104,104750.0,104740.0,0.94496184]
["bitfinex-derivatives","BTCF0:USTF0",1747577465283,0.1908704,104750.0,104740.0,0.94496184]
["bitfinex-derivatives","BTCF0:USTF0",1747577465486,0.7113504,104750.0,104740.0,1.0764751]
["bitfinex-derivatives","BTCF0:USTF0",1747577465888,0.1908704,104750.0,104740.0,1.30576184]
["bitfinex-derivatives","BTCF0:USTF0",1747577466088,1.04596951,104760.0,104750.0,0.1908704]
["bitfinex-derivatives","BTCF0:USTF0",1747577466294,0.78572951,104760.0,104750.0,0.6956704]
["bitfinex-derivatives","BTCF0:USTF0",1747577466601,1.30612951,104760.0,104750.0,0.73614374]
["bitfinex-derivatives","BTCF0:USTF0",1747577466791,0.78572951,104760.0,104750.0,0.73614374]
["bitfinex-derivatives","BTCF0:USTF0",1747577466990,1.30604951,104760.0,104750.0,0.73614374]
["bitfinex-derivatives","BTCF0:USTF0",1747577467398,1.04592951,104760.0,104750.0,0.867657]
["bitfinex-derivatives","BTCF0:USTF0",1747577467594,0.58969641,104760.0,104750.0,1.231457]
["bitfinex-derivatives","BTCF0:USTF0",1747577468192,0.58969641,104760.0,104750.0,1.415457]
["bitfinex-derivatives","BTCF0:USTF0",1747577468394,0.58969641,104760.0,104750.0,1.28394374]
["bitfinex-derivatives","BTCF0:USTF0",1747577468897,0.5007819,104760.0,104750.0,1.28394374]
["bitfinex-derivatives","BTCF0:USTF0",1747577469998,0.2622,104760.0,104750.0,1.415457]
["bitfinex-derivatives","BTCF0:USTF0",1747577470293,0.002,104760.0,104750.0,1.415457]
["bitfinex-derivatives","BTCF0:USTF0",1747577470496,0.2622,104760.0,104750.0,1.415457]
["bitfinex-derivatives","BTCF0:USTF0",1747577471198,0.4530521,104760.0,104750.0,1.415457]
["bitfinex-derivatives","BTCF0:USTF0",1747577471899,0.1928521,104760.0,104750.0,1.415457]
["bitfinex-derivatives","BTCF0:USTF0",1747577472199,0.2622,104760.0,104750.0,1.415457]
["bitfinex-derivatives","BTCF0:USTF0",1747577472899,0.002,104760.0,104750.0,1.415457]
["bitfinex-derivatives","BTCF0:USTF0",1747577473198,0.2622,104760.0,104750.0,1.51091783]
["bitfinex-derivatives","BTCF0:USTF0",1747577473398,0.002,104760.0,104750.0,1.56949633]
["bitfinex-derivatives","BTCF0:USTF0",1747577473595,0.002,104760.0,104750.0,1.66949633]
["bitfinex-derivatives","BTCF0:USTF0",1747577476886,0.2602,104770.0,104750.0,1.82408593]
["bitfinex-derivatives","BTCF0:USTF0",1747577477091,0.2602,104770.0,104760.0,1.24826536]
["bitfinex-derivatives","BTCF0:USTF0",1747577477297,0.2602,104770.0,104760.0,1.37826536]
["bitfinex-derivatives","BTCF0:USTF0",1747577477793,0.2602,104770.0,104760.0,1.47372619]
["bitfinex-derivatives","BTCF0:USTF0",1747577478300,0.4510339,104770.0,104760.0,1.69819953]
["bitfinex-derivatives","BTCF0:USTF0",1747577478496,0.2602,104770.0,104760.0,1.69819953]
["bitfinex-derivatives","BTCF0:USTF0",1747577480991,0.2602,104770.0,104760.0,1.33939953]
["bitfinex-derivatives","BTCF0:USTF0",1747577481192,0.2602,104770.0,104760.0,1.70019953]
["bitfinex-derivatives","BTCF0:USTF0",1747577481999,0.451034,104770.0,104760.0,1.70019953]
["bitfinex-derivatives","BTCF0:USTF0",1747577482302,0.4419,104770.0,104760.0,1.56868627]
["bitfinex-derivatives","BTCF0:USTF0",1747577483497,0.4419,104770.0,104760.0,1.70019953]
["bitfinex-derivatives","BTCF0:USTF0",1747577484694,0.632734,104770.0,104760.0,1.70019953]
["bitfinex-derivatives","BTCF0:USTF0",1747577486003,0.4419,104770.0,104760.0,1.70019953]
["bitfinex-derivatives","BTCF0:USTF0",1747577486398,0.632734,104770.0,104760.0,1.70019953]
["bitfinex-derivatives","BTCF0:USTF0",1747577486594,0.822934,104770.0,104760.0,1.20788627]
["bitfinex-derivatives","BTCF0:USTF0",1747577486801,0.562734,104770.0,104760.0,1.11242544]
["bitfinex-derivatives","BTCF0:USTF0",1747577487001,0.822894,104770.0,104760.0,1.11242544]
["bitfinex-derivatives","BTCF0:USTF0",1747577487202,0.822894,104770.0,104760.0,0.92842544]
["bitfinex-derivatives","BTCF0:USTF0",1747577487501,0.822894,104770.0,104760.0,1.0599387]
["bitfinex-derivatives","BTCF0:USTF0",1747577488004,0.822894,104770.0,104760.0,0.93042544]
["bitfinex-derivatives","BTCF0:USTF0",1747577488902,0.822894,104770.0,104760.0,1.29122544]
["bitfinex-derivatives","BTCF0:USTF0",1747577490111,0.822894,104770.0,104760.0,1.4227387]
["bitfinex-derivatives","BTCF0:USTF0",1747577490302,0.822894,104770.0,104760.0,1.33507521]
["bitfinex-derivatives","BTCF0:USTF0",1747577492207,1.005994,104770.0,104760.0,1.33507521]
["bitfinex-derivatives","BTCF0:USTF0",1747577493703,1.005994,104770.0,104760.0,1.421353]
["bitfinex-derivatives","BTCF0:USTF0",1747577494512,1.005994,104770.0,104760.0,1.33507521]
["bitfinex-derivatives","BTCF0:USTF0",1747577495009,0.745834,104770.0,104760.0,1.33507521]
["bitfinex-derivatives","BTCF0:USTF0",1747577495210,1.005994,104770.0,104760.0,1.33507521]
["bitfinex-derivatives","BTCF0:USTF0",1747577496908,1.005994,104770.0,104760.0,1.34980394]
["bitfinex-derivatives","BTCF0:USTF0",1747577497297,1.005994,104770.0,104760.0,0.98100394]
["bitfinex-derivatives","BTCF0:USTF0",1747577497503,1.45307179,104770.0,104760.0,0.23305184]
["bitfinex-derivatives","BTCF0:USTF0",1747577498113,1.63707179,104770.0,104760.0,0.42390274]
["bitfinex-derivatives","BTCF0:USTF0",1747577499611,1.93990657,104770.0,104760.0,0.42390274]
["bitfinex-derivatives","BTCF0:USTF0",1747577500911,1.93990657,104770.0,104760.0,0.36532424]
["bitfinex-derivatives","BTCF0:USTF0",1747577503507,1.808394,104770.0,104760.0,0.36532554]
["bitfinex-derivatives","BTCF0:USTF0",1747577503713,1.93990657,104770.0,104760.0,0.36532554]
["bitfinex-derivatives","BTCF0:USTF0",1747577505009,1.94090657,104770.0,104760.0,0.36332554]
["bitfinex-derivatives","BTCF0:USTF0",1747577505208,1.809394,104770.0,104760.0,0.36332554]
["bitfinex-derivatives","BTCF0:USTF0",1747577506417,1.292634,104770.0,104760.0,0.55122554]
["bitfinex-derivatives","BTCF0:USTF0",1747577506617,1.550434,104770.0,104760.0,0.55122554]
["bitfinex-derivatives","BTCF0:USTF0",1747577508215,1.189634,104770.0,104760.0,0.55122554]
["bitfinex-derivatives","BTCF0:USTF0",1747577508510,1.550434,104770.0,104760.0,0.55122554]
["bitfinex-derivatives","BTCF0:USTF0",1747577508819,1.550434,104770.0,104760.0,0.5107522]
["bitfinex-derivatives","BTCF0:USTF0",1747577510710,1.292634,104770.0,104760.0,0.7060522]
["bitfinex-derivatives","BTCF0:USTF0",1747577510910,1.550434,104770.0,104760.0,0.7060522]
["bitfinex-derivatives","BTCF0:USTF0",1747577511816,1.189634,104770.0,104760.0,0.9043522]
["bitfinex-derivatives","BTCF0:USTF0",1747577512117,0.747834,104770.0,104760.0,0.9043522]
["bitfinex-derivatives","BTCF0:USTF0",1747577512316,1.005634,104770.0,104760.0,0.94469788]
["bitfinex-derivatives","BTCF0:USTF0",1747577512712,1.005634,104770.0,104760.0,1.30549788]
["bitfinex-derivatives","BTCF0:USTF0",1747577513219,1.005634,104770.0,104760.0,0.94469788]
["bitfinex-derivatives","BTCF0:USTF0",1747577516621,1.49794657,104770.0,104760.0,0.94469788]
["bitfinex-derivatives","BTCF0:USTF0",1747577517412,1.366434,104770.0,104760.0,0.94469788]
["bitfinex-derivatives","BTCF0:USTF0",1747577519723,1.45272349,104770.0,104760.0,0.94469788]
["bitfinex-derivatives","BTCF0:USTF0",1747577520615,1.01182349,104770.0,104760.0,0.94469788]
["bitfinex-derivatives","BTCF0:USTF0",1747577520815,1.183334,104770.0,104760.0,0.94469788]
["bitfinex-derivatives","BTCF0:USTF0",1747577524021,1.28962349,104770.0,104760.0,0.55109798]
["bitfinex-derivatives","BTCF0:USTF0",1747577524323,1.46072349,104770.0,104760.0,0.55109798]
["bitfinex-derivatives","BTCF0:USTF0",1747577524527,1.46072349,104770.0,104760.0,0.36024568]
["bitfinex-derivatives","BTCF0:USTF0",1747577524727,1.46072349,104770.0,104760.0,0.67624568]
["bitfinex-derivatives","BTCF0:USTF0",1747577524912,1.46072349,104770.0,104760.0,0.86709788]
["bitfinex-derivatives","BTCF0:USTF0",1747577526132,1.64472349,104770.0,104760.0,0.86709788]
["bitfinex-derivatives","BTCF0:USTF0",1747577527631,1.733638,104770.0,104760.0,0.86709788]
["bitfinex-derivatives","BTCF0:USTF0",1747577530437,0.90524851,104770.0,104760.0,0.95338737]
["bitfinex-derivatives","BTCF0:USTF0",1747577530635,0.46574851,104770.0,104760.0,0.95338737]
["bitfinex-derivatives","BTCF0:USTF0",1747577531038,0.72138851,104770.0,104760.0,0.95338737]
["bitfinex-derivatives","BTCF0:USTF0",1747577531237,0.69628851,104770.0,104760.0,1.05109788]
["bitfinex-derivatives","BTCF0:USTF0",1747577533147,0.69628851,104770.0,104760.0,0.86709788]
["bitfinex-derivatives","BTCF0:USTF0",1747577533934,0.34655451,104770.0,104760.0,1.31418737]
["bitfinex-derivatives","BTCF0:USTF0",1747577534240,0.53738841,104770.0,104760.0,1.49818737]
["bitfinex-derivatives","BTCF0:USTF0",1747577534543,0.53738841,104770.0,104760.0,1.45588294]
["bitfinex-derivatives","BTCF0:USTF0",1747577534544,0.4484739,104770.0,104760.0,1.45588294]
["bitfinex-derivatives","BTCF0:USTF0",1747577534839,0.4484739,104770.0,104760.0,1.54217243]
["bitfinex-derivatives","BTCF0:USTF0",1747577536146,0.4484739,104770.0,104760.0,1.45588294]
["bitfinex-derivatives","BTCF0:USTF0",1747577536641,0.6095739,104770.0,104760.0,1.09508294]
["bitfinex-derivatives","BTCF0:USTF0",1747577537243,0.6095739,104770.0,104760.0,0.91108294]
["bitfinex-derivatives","BTCF0:USTF0",1747577540633,0.7762739,104770.0,104760.0,0.91108294]
["bitfinex-derivatives","BTCF0:USTF0",1747577543848,0.41874,104770.0,104760.0,0.91108294]
["bitfinex-derivatives","BTCF0:USTF0",1747577544138,0.25764,104770.0,104760.0,0.91108294]
["bitfinex-derivatives","BTCF0:USTF0",1747577544345,0.25764,104770.0,104760.0,0.99737243]
["bitfinex-derivatives","BTCF0:USTF0",1747577545149,0.25764,104770.0,104760.0,1.35817243]
["bitfinex-derivatives","BTCF0:USTF0",1747577545447,0.25764,104770.0,104760.0,1.44446192]
["bitfinex-derivatives","BTCF0:USTF0",1747577546150,0.25764,104770.0,104760.0,1.62846192]
["bitfinex-derivatives","BTCF0:USTF0",1747577547648,0.25764,104770.0,104760.0,1.54217243]
["bitfinex-derivatives","BTCF0:USTF0",1747577549851,0.25764,104770.0,104760.0,1.45588294]
["bitfinex-derivatives","BTCF0:USTF0",1747577550050,0.4484741,104770.0,104760.0,1.54217243]
["bitfinex-derivatives","BTCF0:USTF0",1747577550250,0.25764,104770.0,104760.0,1.54217243]
["bitfinex-derivatives","BTCF0:USTF0",1747577550446,0.002,104770.0,104760.0,1.54217243]
["bitfinex-derivatives","BTCF0:USTF0",1747577550654,0.4484741,104770.0,104760.0,1.54217243]
["bitfinex-derivatives","BTCF0:USTF0",1747577551553,0.25764,104770.0,104760.0,1.54217243]
["bitfinex-derivatives","BTCF0:USTF0",1747577553854,0.4484741,104770.0,104760.0,1.54217243]
["bitfinex-derivatives","BTCF0:USTF0",1747577554265,0.7579741,104770.0,104760.0,0.99737243]
["bitfinex-derivatives","BTCF0:USTF0",1747577554461,0.7579741,104770.0,104760.0,0.91108294]
["bitfinex-derivatives","BTCF0:USTF0",1747577555059,1.1187741,104770.0,104760.0,0.91108294]
["bitfinex-derivatives","BTCF0:USTF0",1747577556155,1.20506359,104770.0,104760.0,0.91108294]
["bitfinex-derivatives","BTCF0:USTF0",1747577556353,1.36396359,104770.0,104760.0,0.91108294]
["bitfinex-derivatives","BTCF0:USTF0",1747577556863,1.2776741,104770.0,104760.0,0.91108294]
["bitfinex-derivatives","BTCF0:USTF0",1747577559268,1.61752359,104770.0,104760.0,0.40423074]
["bitfinex-derivatives","BTCF0:USTF0",1747577559568,1.64752359,104770.0,104760.0,0.40518174]
["bitfinex-derivatives","BTCF0:USTF0",1747577560153,1.83152359,104770.0,104760.0,0.21433074]
["bitfinex-derivatives","BTCF0:USTF0",1747577560356,1.83152359,104770.0,104760.0,0.40518174]
["bitfinex-derivatives","BTCF0:USTF0",1747577560763,1.91781308,104770.0,104760.0,0.21433074]
["bitfinex-derivatives","BTCF0:USTF0",1747577561268,1.83152359,104770.0,104760.0,0.21433074]
["bitfinex-derivatives","BTCF0:USTF0",1747577562065,1.9204381,104770.0,104760.0,0.17034568]
["bitfinex-derivatives","BTCF0:USTF0",1747577563264,1.9204381,104770.0,104760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747577563869,1.9204381,104770.0,104760.0,0.3208523]
["bitfinex-derivatives","BTCF0:USTF0",1747577564068,1.8904381,104770.0,104760.0,0.3208523]
["bitfinex-derivatives","BTCF0:USTF0",1747577564270,1.8881981,104770.0,104760.0,0.3208523]
["bitfinex-derivatives","BTCF0:USTF0",1747577564463,1.6348781,104770.0,104760.0,0.4778523]
["bitfinex-derivatives","BTCF0:USTF0",1747577564774,1.3812381,104770.0,104760.0,0.4778523]
["bitfinex-derivatives","BTCF0:USTF0",1747577565070,1.8881581,104770.0,104760.0,0.4778523]
["bitfinex-derivatives","BTCF0:USTF0",1747577565366,1.6348781,104770.0,104760.0,0.4778523]
["bitfinex-derivatives","BTCF0:USTF0",1747577567676,1.54858861,104770.0,104760.0,0.56414179]
["bitfinex-derivatives","BTCF0:USTF0",1747577567875,1.02888861,104770.0,104760.0,0.86224179]
["bitfinex-derivatives","BTCF0:USTF0",1747577568075,1.02888861,104770.0,104760.0,0.94853128]
["bitfinex-derivatives","BTCF0:USTF0",1747577568076,0.86788861,104770.0,104760.0,0.94853128]
["bitfinex-derivatives","BTCF0:USTF0",1747577568262,0.68388861,104770.0,104760.0,1.22304179]
["bitfinex-derivatives","BTCF0:USTF0",1747577568663,0.5949741,104770.0,104760.0,0.90250974]
["bitfinex-derivatives","BTCF0:USTF0",1747577569065,0.5949741,104770.0,104760.0,1.26330974]
["bitfinex-derivatives","BTCF0:USTF0",1747577570273,0.5949741,104770.0,104760.0,1.44730974]
["bitfinex-derivatives","BTCF0:USTF0",1747577571071,0.5949741,104770.0,104760.0,1.26330974]
["bitfinex-derivatives","BTCF0:USTF0",1747577571666,0.5949741,104770.0,104760.0,1.3084929]
["bitfinex-derivatives","BTCF0:USTF0",1747577572570,0.5949741,104770.0,104760.0,0.81622025]
["bitfinex-derivatives","BTCF0:USTF0",1747577572779,0.9557741,104770.0,104760.0,0.81622025]
["bitfinex-derivatives","BTCF0:USTF0",1747577573073,1.1032741,104770.0,104760.0,0.81622025]
["bitfinex-derivatives","BTCF0:USTF0",1747577575368,0.7424741,104770.0,104760.0,0.81622025]
["bitfinex-derivatives","BTCF0:USTF0",1747577575667,1.1032741,104770.0,104760.0,0.81622025]
["bitfinex-derivatives","BTCF0:USTF0",1747577576973,0.7424741,104770.0,104760.0,0.81622025]
["bitfinex-derivatives","BTCF0:USTF0",1747577577166,1.1032741,104770.0,104760.0,0.81622025]
["bitfinex-derivatives","BTCF0:USTF0",1747577578270,1.2619741,104770.0,104760.0,0.81622025]
["bitfinex-derivatives","BTCF0:USTF0",1747577578971,1.39344675,104770.0,104760.0,0.81622025]
["bitfinex-derivatives","BTCF0:USTF0",1747577579471,1.2619741,104770.0,104760.0,0.81622025]
["bitfinex-derivatives","BTCF0:USTF0",1747577580477,1.2619741,104770.0,104760.0,0.51812025]
["bitfinex-derivatives","BTCF0:USTF0",1747577581165,1.4459741,104770.0,104760.0,0.51812025]
["bitfinex-derivatives","BTCF0:USTF0",1747577581360,1.4459741,104770.0,104760.0,0.81922025]
["bitfinex-derivatives","BTCF0:USTF0",1747577581564,1.57744675,104770.0,104760.0,0.51812025]
["bitfinex-derivatives","BTCF0:USTF0",1747577583473,1.4459741,104770.0,104760.0,0.51812025]
["bitfinex-derivatives","BTCF0:USTF0",1747577583667,1.4459741,104770.0,104760.0,0.64712025]
["bitfinex-derivatives","BTCF0:USTF0",1747577583969,1.2872741,104770.0,104760.0,0.64712025]
["bitfinex-derivatives","BTCF0:USTF0",1747577584173,1.1032741,104770.0,104760.0,0.64712025]
["bitfinex-derivatives","BTCF0:USTF0",1747577584372,0.7021341,104770.0,104760.0,0.64712025]
["bitfinex-derivatives","BTCF0:USTF0",1747577584573,0.9557741,104770.0,104760.0,0.64712025]
["bitfinex-derivatives","BTCF0:USTF0",1747577587463,1.0796741,104770.0,104760.0,0.64712025]
["bitfinex-derivatives","BTCF0:USTF0",1747577590176,0.7188741,104770.0,104760.0,0.64712025]
["bitfinex-derivatives","BTCF0:USTF0",1747577590383,1.0796741,104770.0,104760.0,0.64712025]
["bitfinex-derivatives","BTCF0:USTF0",1747577590977,1.0796741,104770.0,104760.0,0.6068523]
["bitfinex-derivatives","BTCF0:USTF0",1747577591480,1.0796741,104770.0,104760.0,0.64710859]
["bitfinex-derivatives","BTCF0:USTF0",1747577592482,1.0796741,104770.0,104760.0,0.77420859]
["bitfinex-derivatives","BTCF0:USTF0",1747577593284,1.2031741,104770.0,104760.0,0.77420859]
["bitfinex-derivatives","BTCF0:USTF0",1747577596792,1.2031741,104770.0,104760.0,0.7339523]
["bitfinex-derivatives","BTCF0:USTF0",1747577597082,1.2031741,104770.0,104760.0,0.81825042]
["bitfinex-derivatives","BTCF0:USTF0",1747577600690,1.28946145,104770.0,104760.0,0.21429812]
["bitfinex-derivatives","BTCF0:USTF0",1747577601089,1.30946145,104770.0,104760.0,0.21429812]
["bitfinex-derivatives","BTCF0:USTF0",1747577601295,1.49346145,104770.0,104760.0,0.21429812]
["bitfinex-derivatives","BTCF0:USTF0",1747577603595,0.1908523,104760.0,104750.0,0.06053273]
["bitfinex-derivatives","BTCF0:USTF0",1747577603800,1.353327,104760.0,104750.0,0.03120413]
["bitfinex-derivatives","BTCF0:USTF0",1747577603996,1.713327,104760.0,104750.0,0.03120413]
["bitfinex-derivatives","BTCF0:USTF0",1747577604199,2.242787,104760.0,104750.0,0.03120413]
["bitfinex-derivatives","BTCF0:USTF0",1747577604398,0.27715785,104750.0,104740.0,0.08793526]
["bitfinex-derivatives","BTCF0:USTF0",1747577604601,0.27715785,104750.0,104730.0,0.7715008]
["bitfinex-derivatives","BTCF0:USTF0",1747577604602,0.1908887,104740.0,104730.0,0.65425378]
["bitfinex-derivatives","BTCF0:USTF0",1747577604794,1.13239605,104740.0,104730.0,0.78425378]
["bitfinex-derivatives","BTCF0:USTF0",1747577605102,1.3432834,104740.0,104730.0,0.16562918]
["bitfinex-derivatives","BTCF0:USTF0",1747577605797,1.30231649,104740.0,104730.0,0.16562918]
["bitfinex-derivatives","BTCF0:USTF0",1747577606097,1.48631649,104740.0,104730.0,0.16562918]
["bitfinex-derivatives","BTCF0:USTF0",1747577607202,1.48631649,104740.0,104730.0,0.15562918]
["bitfinex-derivatives","BTCF0:USTF0",1747577607406,1.48631649,104740.0,104730.0,0.15662918]
["bitfinex-derivatives","BTCF0:USTF0",1747577608405,0.1909069,104730.0,104720.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1747577608597,1.18225469,104730.0,104720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747577609204,1.36625469,104730.0,104720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747577609805,1.36625469,104730.0,104720.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747577610508,1.36625469,104730.0,104720.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747577612005,1.42568627,104730.0,104720.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747577612599,1.42568627,104730.0,104720.0,0.3159252]
["bitfinex-derivatives","BTCF0:USTF0",1747577612790,1.29407848,104730.0,104720.0,0.4361252]
["bitfinex-derivatives","BTCF0:USTF0",1747577612990,1.29407848,104730.0,104720.0,0.5605252]
["bitfinex-derivatives","BTCF0:USTF0",1747577612991,1.04203848,104730.0,104720.0,0.5605252]
["bitfinex-derivatives","BTCF0:USTF0",1747577613196,1.54479848,104730.0,104720.0,0.5605252]
["bitfinex-derivatives","BTCF0:USTF0",1747577613804,1.67640627,104730.0,104720.0,0.5605252]
["bitfinex-derivatives","BTCF0:USTF0",1747577614107,1.49240627,104730.0,104720.0,0.5605252]
["bitfinex-derivatives","BTCF0:USTF0",1747577614299,1.49240627,104730.0,104720.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1747577614500,1.49240627,104730.0,104720.0,0.5605252]
["bitfinex-derivatives","BTCF0:USTF0",1747577614998,1.49240627,104730.0,104720.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1747577615200,1.43297469,104730.0,104720.0,0.5605252]
["bitfinex-derivatives","BTCF0:USTF0",1747577615396,1.43297469,104730.0,104720.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1747577615796,1.67007048,104730.0,104720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747577616008,0.1909252,104720.0,104710.0,0.12380995]
["bitfinex-derivatives","BTCF0:USTF0",1747577616203,1.60173299,104720.0,104710.0,0.13190995]
["bitfinex-derivatives","BTCF0:USTF0",1747577616606,1.60173299,104720.0,104710.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1747577616805,0.1909434,104710.0,104700.0,0.12333258]
["bitfinex-derivatives","BTCF0:USTF0",1747577617109,2.50969119,104710.0,104700.0,0.25333258]
["bitfinex-derivatives","BTCF0:USTF0",1747577617908,2.50969119,104710.0,104700.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1747577618100,2.69669119,104710.0,104700.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1747577618809,2.70069119,104710.0,104700.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1747577620405,0.1909981,104680.0,104670.0,0.28804309]
["bitfinex-derivatives","BTCF0:USTF0",1747577620600,0.93464087,104680.0,104670.0,0.4176656]
["bitfinex-derivatives","BTCF0:USTF0",1747577620996,0.80303308,104680.0,104670.0,0.4176656]
["bitfinex-derivatives","BTCF0:USTF0",1747577621810,0.92323308,104680.0,104670.0,0.7862656]
["bitfinex-derivatives","BTCF0:USTF0",1747577623606,0.92323308,104680.0,104670.0,0.79585197]
["bitfinex-derivatives","BTCF0:USTF0",1747577627205,0.80303308,104680.0,104670.0,0.79585197]
["bitfinex-derivatives","BTCF0:USTF0",1747577627407,0.44223308,104680.0,104670.0,0.79585197]
["bitfinex-derivatives","BTCF0:USTF0",1747577627716,0.69235308,104680.0,104670.0,1.28825976]
["bitfinex-derivatives","BTCF0:USTF0",1747577627914,0.00075498,104680.0,104670.0,1.28825976]
["bitfinex-derivatives","BTCF0:USTF0",1747577628120,0.44223308,104680.0,104670.0,1.28825976]
["bitfinex-derivatives","BTCF0:USTF0",1747577628618,0.00075498,104680.0,104670.0,1.28825976]
["bitfinex-derivatives","BTCF0:USTF0",1747577628808,0.44223308,104680.0,104670.0,1.28825976]
["bitfinex-derivatives","BTCF0:USTF0",1747577629810,0.00075498,104680.0,104670.0,1.28825976]
["bitfinex-derivatives","BTCF0:USTF0",1747577630015,0.25127498,104680.0,104670.0,1.28825976]
["bitfinex-derivatives","BTCF0:USTF0",1747577630215,0.25127498,104680.0,104670.0,1.47225976]
["bitfinex-derivatives","BTCF0:USTF0",1747577635619,0.00075498,104680.0,104670.0,1.60386755]
["bitfinex-derivatives","BTCF0:USTF0",1747577635820,0.6305,104700.0,104690.0,0.1909799]
["bitfinex-derivatives","BTCF0:USTF0",1747577636118,0.63012251,104700.0,104690.0,1.17494267]
["bitfinex-derivatives","BTCF0:USTF0",1747577636312,0.39909895,104710.0,104700.0,0.1909617]
["bitfinex-derivatives","BTCF0:USTF0",1747577636517,0.39909895,104710.0,104700.0,0.94024698]
["bitfinex-derivatives","BTCF0:USTF0",1747577636820,0.33966737,104710.0,104700.0,1.06734698]
["bitfinex-derivatives","BTCF0:USTF0",1747577637318,0.53061077,104710.0,104700.0,1.06734698]
["bitfinex-derivatives","BTCF0:USTF0",1747577637514,0.53361077,104710.0,104700.0,1.06734698]
["bitfinex-derivatives","BTCF0:USTF0",1747577637711,0.34262737,104710.0,104700.0,1.06734698]
["bitfinex-derivatives","BTCF0:USTF0",1747577637916,0.34562737,104710.0,104700.0,1.06734698]
["bitfinex-derivatives","BTCF0:USTF0",1747577638122,0.34562737,104710.0,104700.0,1.25134698]
["bitfinex-derivatives","BTCF0:USTF0",1747577639012,0.34562737,104710.0,104700.0,1.37474698]
["bitfinex-derivatives","BTCF0:USTF0",1747577639213,0.25348,104710.0,104700.0,1.37474698]
["bitfinex-derivatives","BTCF0:USTF0",1747577639413,0.25548,104710.0,104700.0,1.37474698]
["bitfinex-derivatives","BTCF0:USTF0",1747577640019,0.4464234,104710.0,104700.0,1.37474698]
["bitfinex-derivatives","BTCF0:USTF0",1747577640224,0.4464234,104710.0,104700.0,1.19074698]
["bitfinex-derivatives","BTCF0:USTF0",1747577640425,0.4464234,104710.0,104700.0,1.05913919]
["bitfinex-derivatives","BTCF0:USTF0",1747577640622,0.1959434,104710.0,104700.0,1.05913919]
["bitfinex-derivatives","BTCF0:USTF0",1747577640925,0.4464234,104710.0,104700.0,1.19074698]
["bitfinex-derivatives","BTCF0:USTF0",1747577641935,0.25548,104710.0,104700.0,1.19074698]
["bitfinex-derivatives","BTCF0:USTF0",1747577642518,0.4464234,104710.0,104700.0,1.19074698]
["bitfinex-derivatives","BTCF0:USTF0",1747577643816,0.5708234,104710.0,104700.0,1.05913919]
["bitfinex-derivatives","BTCF0:USTF0",1747577644015,0.3203434,104710.0,104700.0,1.05913919]
["bitfinex-derivatives","BTCF0:USTF0",1747577644228,0.5708234,104710.0,104700.0,1.05913919]
["bitfinex-derivatives","BTCF0:USTF0",1747577645025,0.5708234,104710.0,104700.0,0.69833919]
["bitfinex-derivatives","BTCF0:USTF0",1747577645026,0.9316234,104710.0,104700.0,0.69833919]
["bitfinex-derivatives","BTCF0:USTF0",1747577645220,0.8162234,104710.0,104700.0,0.69833919]
["bitfinex-derivatives","BTCF0:USTF0",1747577646022,1.1770234,104710.0,104700.0,0.69833919]
["bitfinex-derivatives","BTCF0:USTF0",1747577646526,1.4261834,104710.0,104700.0,0.69833919]
["bitfinex-derivatives","BTCF0:USTF0",1747577650226,1.0653834,104710.0,104700.0,0.69833919]
["bitfinex-derivatives","BTCF0:USTF0",1747577650433,1.4261834,104710.0,104700.0,0.69833919]
["bitfinex-derivatives","BTCF0:USTF0",1747577655430,1.55779119,104710.0,104700.0,0.50737749]
["bitfinex-derivatives","BTCF0:USTF0",1747577655635,1.55779119,104710.0,104700.0,0.26747749]
["bitfinex-derivatives","BTCF0:USTF0",1747577656032,1.55779119,104710.0,104700.0,0.14037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577656227,1.74179119,104710.0,104700.0,0.14037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577657128,2.11259119,104710.0,104700.0,0.14037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577657528,2.26121759,104710.0,104700.0,0.14037749]
["bitfinex-derivatives","BTCF0:USTF0",1747577658533,2.85738999,104710.0,104670.0,0.2493627]
["bitfinex-derivatives","BTCF0:USTF0",1747577658736,0.68340589,104680.0,104670.0,0.757678]
["bitfinex-derivatives","BTCF0:USTF0",1747577658931,0.80147308,104680.0,104670.0,0.75730051]
["bitfinex-derivatives","BTCF0:USTF0",1747577659137,0.92395308,104680.0,104670.0,0.75730051]
["bitfinex-derivatives","BTCF0:USTF0",1747577659342,1.17287308,104680.0,104670.0,0.75730051]
["bitfinex-derivatives","BTCF0:USTF0",1747577659931,1.17287308,104680.0,104670.0,0.76030051]
["bitfinex-derivatives","BTCF0:USTF0",1747577660140,1.17287308,104680.0,104670.0,0.75071414]
["bitfinex-derivatives","BTCF0:USTF0",1747577660439,1.30448087,104680.0,104670.0,0.75071414]
["bitfinex-derivatives","BTCF0:USTF0",1747577660645,1.66528087,104680.0,104670.0,0.14377821]
["bitfinex-derivatives","BTCF0:USTF0",1747577662148,1.98088866,104680.0,104670.0,0.14677821]
["bitfinex-derivatives","BTCF0:USTF0",1747577662444,2.21928087,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747577662745,2.13928087,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747577662937,2.14128087,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747577663445,2.23042824,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747577663744,2.23042824,104680.0,104670.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1747577663940,0.1910346,104660.0,104650.0,0.49270386]
["bitfinex-derivatives","BTCF0:USTF0",1747577664136,1.0491946,104660.0,104650.0,0.63270386]
["bitfinex-derivatives","BTCF0:USTF0",1747577664338,1.1667946,104660.0,104650.0,0.63270386]
["bitfinex-derivatives","BTCF0:USTF0",1747577664533,1.28127209,104660.0,104650.0,0.39388876]
["bitfinex-derivatives","BTCF0:USTF0",1747577664730,1.53207988,104660.0,104650.0,0.26998876]
["bitfinex-derivatives","BTCF0:USTF0",1747577664928,2.97631988,104660.0,104650.0,0.14238876]
["bitfinex-derivatives","BTCF0:USTF0",1747577665341,2.97731988,104660.0,104650.0,0.14738876]
["bitfinex-derivatives","BTCF0:USTF0",1747577666134,2.97831988,104660.0,104650.0,0.15138876]
["bitfinex-derivatives","BTCF0:USTF0",1747577666839,2.97831988,104660.0,104650.0,0.27498876]
["bitfinex-derivatives","BTCF0:USTF0",1747577667037,2.97831988,104660.0,104650.0,0.46604156]
["bitfinex-derivatives","BTCF0:USTF0",1747577667237,2.97831988,104660.0,104650.0,0.27498876]
["bitfinex-derivatives","BTCF0:USTF0",1747577669043,2.97831988,104660.0,104650.0,0.27355552]
["bitfinex-derivatives","BTCF0:USTF0",1747577669349,2.84671209,104660.0,104650.0,0.37595552]
["bitfinex-derivatives","BTCF0:USTF0",1747577669541,2.97831988,104660.0,104650.0,0.37595552]
["bitfinex-derivatives","BTCF0:USTF0",1747577670647,2.97831988,104660.0,104650.0,0.56700832]
["bitfinex-derivatives","BTCF0:USTF0",1747577671150,2.97831988,104660.0,104650.0,0.27355552]
["bitfinex-derivatives","BTCF0:USTF0",1747577673044,2.97831988,104660.0,104650.0,0.14995552]
["bitfinex-derivatives","BTCF0:USTF0",1747577673245,2.97831988,104660.0,104630.0,0.30252842]
["bitfinex-derivatives","BTCF0:USTF0",1747577673246,0.1910711,104640.0,104630.0,0.29641141]
["bitfinex-derivatives","BTCF0:USTF0",1747577673454,1.67316668,104640.0,104630.0,0.33641141]
["bitfinex-derivatives","BTCF0:USTF0",1747577673649,0.1911076,104620.0,104610.0,0.28378035]
["bitfinex-derivatives","BTCF0:USTF0",1747577673955,0.93251539,104620.0,104610.0,0.51168035]
["bitfinex-derivatives","BTCF0:USTF0",1747577674145,0.57209288,104620.0,104610.0,0.51168035]
["bitfinex-derivatives","BTCF0:USTF0",1747577674349,0.93289288,104620.0,104610.0,0.51168035]
["bitfinex-derivatives","BTCF0:USTF0",1747577674545,0.80128509,104620.0,104610.0,0.52148373]
["bitfinex-derivatives","BTCF0:USTF0",1747577674941,0.80128509,104620.0,104610.0,0.71878373]
["bitfinex-derivatives","BTCF0:USTF0",1747577675251,0.44048509,104620.0,104610.0,0.85039152]
["bitfinex-derivatives","BTCF0:USTF0",1747577675452,0.19148509,104620.0,104610.0,0.85039152]
["bitfinex-derivatives","BTCF0:USTF0",1747577675749,0.19248509,104620.0,104610.0,1.21919152]
["bitfinex-derivatives","BTCF0:USTF0",1747577675951,0.19248509,104620.0,104610.0,1.08758373]
["bitfinex-derivatives","BTCF0:USTF0",1747577676252,0.44248509,104620.0,104610.0,0.68586237]
["bitfinex-derivatives","BTCF0:USTF0",1747577676649,0.90578509,104620.0,104610.0,0.68586237]
["bitfinex-derivatives","BTCF0:USTF0",1747577676947,1.03739288,104620.0,104610.0,0.63808517]
["bitfinex-derivatives","BTCF0:USTF0",1747577677554,0.67659288,104620.0,104610.0,0.63808517]
["bitfinex-derivatives","BTCF0:USTF0",1747577677753,0.54498509,104620.0,104610.0,0.63808517]
["bitfinex-derivatives","BTCF0:USTF0",1747577678052,0.29598509,104620.0,104610.0,0.63808517]
["bitfinex-derivatives","BTCF0:USTF0",1747577678250,0.79322509,104620.0,104610.0,0.63808517]
["bitfinex-derivatives","BTCF0:USTF0",1747577678755,0.44252509,104620.0,104610.0,0.63808517]
["bitfinex-derivatives","BTCF0:USTF0",1747577679249,0.54092509,104620.0,104610.0,0.63808517]
["bitfinex-derivatives","BTCF0:USTF0",1747577681544,0.99672509,104620.0,104610.0,0.63808517]
["bitfinex-derivatives","BTCF0:USTF0",1747577681754,0.99672509,104620.0,104610.0,0.65219106]
["bitfinex-derivatives","BTCF0:USTF0",1747577682059,0.63592509,104620.0,104610.0,0.65219106]
["bitfinex-derivatives","BTCF0:USTF0",1747577682263,0.99672509,104620.0,104610.0,0.65219106]
["bitfinex-derivatives","BTCF0:USTF0",1747577682662,0.90172509,104620.0,104610.0,0.65219106]
["bitfinex-derivatives","BTCF0:USTF0",1747577683859,0.90172509,104620.0,104610.0,0.64238768]
["bitfinex-derivatives","BTCF0:USTF0",1747577684060,0.54092509,104620.0,104610.0,0.64238768]
["bitfinex-derivatives","BTCF0:USTF0",1747577684269,0.44252509,104620.0,104610.0,0.64238768]
["bitfinex-derivatives","BTCF0:USTF0",1747577684560,0.55428509,104620.0,104610.0,0.45126178]
["bitfinex-derivatives","BTCF0:USTF0",1747577684755,0.65568509,104620.0,104610.0,0.64238758]
["bitfinex-derivatives","BTCF0:USTF0",1747577684962,0.90380509,104620.0,104610.0,0.64238758]
["bitfinex-derivatives","BTCF0:USTF0",1747577689463,1.00490509,104620.0,104610.0,0.64238758]
["bitfinex-derivatives","BTCF0:USTF0",1747577690255,2.22067288,104620.0,104610.0,0.35336178]
["bitfinex-derivatives","BTCF0:USTF0",1747577690463,2.22067288,104620.0,104610.0,0.33925589]
["bitfinex-derivatives","BTCF0:USTF0",1747577690757,2.63937288,104620.0,104610.0,0.14195589]
["bitfinex-derivatives","BTCF0:USTF0",1747577690960,0.1911259,104610.0,104600.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1747577691152,1.31783118,104610.0,104600.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1747577691354,1.31783118,104610.0,104600.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1747577691756,1.31783118,104610.0,104600.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1747577691951,1.31820867,104610.0,104600.0,0.37108835]
["bitfinex-derivatives","BTCF0:USTF0",1747577692166,1.31820867,104610.0,104600.0,0.66433255]
["bitfinex-derivatives","BTCF0:USTF0",1747577692356,1.18660088,104610.0,104600.0,0.66733255]
["bitfinex-derivatives","BTCF0:USTF0",1747577692560,0.93868088,104610.0,104600.0,0.66733255]
["bitfinex-derivatives","BTCF0:USTF0",1747577692860,1.43472088,104610.0,104600.0,0.66733255]
["bitfinex-derivatives","BTCF0:USTF0",1747577693063,1.25072088,104610.0,104600.0,0.66733255]
["bitfinex-derivatives","BTCF0:USTF0",1747577693362,1.25172088,104610.0,104600.0,0.65400255]
["bitfinex-derivatives","BTCF0:USTF0",1747577695359,0.65458088,104610.0,104600.0,0.65400255]
["bitfinex-derivatives","BTCF0:USTF0",1747577695554,1.15054088,104610.0,104600.0,0.65400255]
["bitfinex-derivatives","BTCF0:USTF0",1747577695756,1.25174088,104610.0,104600.0,0.65400255]
["bitfinex-derivatives","BTCF0:USTF0",1747577696261,0.75578088,104610.0,104600.0,0.65400255]
["bitfinex-derivatives","BTCF0:USTF0",1747577696561,1.25174088,104610.0,104600.0,0.65400255]
["bitfinex-derivatives","BTCF0:USTF0",1747577697364,1.25174088,104610.0,104600.0,0.66834255]
["bitfinex-derivatives","BTCF0:USTF0",1747577698366,1.38334867,104610.0,104600.0,0.66834255]
["bitfinex-derivatives","BTCF0:USTF0",1747577700579,0.75578088,104610.0,104600.0,0.66834255]
["bitfinex-derivatives","BTCF0:USTF0",1747577700769,1.15042088,104610.0,104600.0,0.66834255]
["bitfinex-derivatives","BTCF0:USTF0",1747577701464,1.15042088,104610.0,104600.0,0.6653542]
["bitfinex-derivatives","BTCF0:USTF0",1747577701857,0.65458088,104610.0,104600.0,0.6653542]
["bitfinex-derivatives","BTCF0:USTF0",1747577702063,0.19288088,104610.0,104600.0,0.6653542]
["bitfinex-derivatives","BTCF0:USTF0",1747577702268,0.44108088,104610.0,104600.0,0.79696199]
["bitfinex-derivatives","BTCF0:USTF0",1747577702469,0.44108088,104610.0,104600.0,0.6653542]
["bitfinex-derivatives","BTCF0:USTF0",1747577706174,0.19288088,104610.0,104600.0,0.6653542]
["bitfinex-derivatives","BTCF0:USTF0",1747577706366,0.44108088,104610.0,104600.0,0.6653542]
["bitfinex-derivatives","BTCF0:USTF0",1747577707368,0.80188088,104610.0,104600.0,0.6653542]
["bitfinex-derivatives","BTCF0:USTF0",1747577707665,0.44108088,104610.0,104600.0,0.6653542]
["bitfinex-derivatives","BTCF0:USTF0",1747577707968,0.80188088,104610.0,104600.0,0.6653542]
["bitfinex-derivatives","BTCF0:USTF0",1747577708165,0.44108088,104610.0,104600.0,0.6653542]
["bitfinex-derivatives","BTCF0:USTF0",1747577708367,0.55368088,104610.0,104600.0,0.6653542]
["bitfinex-derivatives","BTCF0:USTF0",1747577708671,0.44108088,104610.0,104600.0,0.6429842]
["bitfinex-derivatives","BTCF0:USTF0",1747577710573,0.44108088,104610.0,104600.0,0.77459199]
["bitfinex-derivatives","BTCF0:USTF0",1747577710959,0.44108088,104610.0,104600.0,0.6429842]
["bitfinex-derivatives","BTCF0:USTF0",1747577711670,0.44020088,104610.0,104600.0,1.13539199]
["bitfinex-derivatives","BTCF0:USTF0",1747577713669,0.19288088,104610.0,104600.0,1.23098971]
["bitfinex-derivatives","BTCF0:USTF0",1747577714572,0.19288088,104610.0,104600.0,1.3335317]
["bitfinex-derivatives","BTCF0:USTF0",1747577718972,0.19288088,104610.0,104600.0,1.5806117]
["bitfinex-derivatives","BTCF0:USTF0",1747577720774,0.19288088,104610.0,104600.0,1.58085838]
["bitfinex-derivatives","BTCF0:USTF0",1747577722776,0.19288088,104610.0,104600.0,1.73945838]
["bitfinex-derivatives","BTCF0:USTF0",1747577722976,0.19288088,104610.0,104600.0,1.58085838]
["bitfinex-derivatives","BTCF0:USTF0",1747577724076,0.00175498,104610.0,104600.0,1.58085838]
["bitfinex-derivatives","BTCF0:USTF0",1747577725378,0.19288088,104610.0,104600.0,1.58085838]
["bitfinex-derivatives","BTCF0:USTF0",1747577729078,0.00175498,104610.0,104600.0,1.58085838]
["bitfinex-derivatives","BTCF0:USTF0",1747577729474,0.00175498,104610.0,104600.0,1.56651838]
["bitfinex-derivatives","BTCF0:USTF0",1747577730481,0.00175498,104610.0,104600.0,1.43491059]
["bitfinex-derivatives","BTCF0:USTF0",1747577730779,0.00175498,104610.0,104600.0,1.56651838]
["bitfinex-derivatives","BTCF0:USTF0",1747577733082,0.00175498,104610.0,104600.0,1.58085838]
["bitfinex-derivatives","BTCF0:USTF0",1747577733681,0.00175498,104610.0,104600.0,1.53578802]
["bitfinex-derivatives","BTCF0:USTF0",1747577734283,0.09355498,104610.0,104600.0,1.53578802]
["bitfinex-derivatives","BTCF0:USTF0",1747577734874,0.00175498,104610.0,104600.0,1.62232545]
["bitfinex-derivatives","BTCF0:USTF0",1747577736987,0.00175498,104610.0,104600.0,1.57840409]
["bitfinex-derivatives","BTCF0:USTF0",1747577737186,0.00175498,104610.0,104600.0,1.57772409]
["bitfinex-derivatives","BTCF0:USTF0",1747577737988,0.09265498,104610.0,104600.0,1.57772409]
["bitfinex-derivatives","BTCF0:USTF0",1747577738183,0.09265498,104610.0,104600.0,1.60007409]
["bitfinex-derivatives","BTCF0:USTF0",1747577742591,0.09265498,104610.0,104600.0,1.62938872]
["bitfinex-derivatives","BTCF0:USTF0",1747577742778,0.09265498,104610.0,104600.0,1.88128872]
["bitfinex-derivatives","BTCF0:USTF0",1747577742983,0.09265498,104610.0,104600.0,1.72268872]
["bitfinex-derivatives","BTCF0:USTF0",1747577746894,0.09265498,104610.0,104600.0,1.75871163]
["bitfinex-derivatives","BTCF0:USTF0",1747577753494,0.09265498,104610.0,104600.0,1.4257742]
["bitfinex-derivatives","BTCF0:USTF0",1747577753700,0.09265498,104610.0,104600.0,1.51231163]
["bitfinex-derivatives","BTCF0:USTF0",1747577758400,0.09265498,104610.0,104600.0,1.47628872]
["bitfinex-derivatives","BTCF0:USTF0",1747577763596,0.00175498,104610.0,104600.0,1.47628872]
["bitfinex-derivatives","BTCF0:USTF0",1747577763796,8e-08,104610.0,104600.0,1.66282615]
["bitfinex-derivatives","BTCF0:USTF0",1747577764295,8e-08,104610.0,104600.0,1.73488872]
["bitfinex-derivatives","BTCF0:USTF0",1747577765203,8e-08,104610.0,104600.0,1.64695346]
["bitfinex-derivatives","BTCF0:USTF0",1747577765802,8e-08,104610.0,104600.0,1.74254946]
["bitfinex-derivatives","BTCF0:USTF0",1747577767104,8e-08,104610.0,104600.0,1.5604386]
["bitfinex-derivatives","BTCF0:USTF0",1747577767303,8e-08,104610.0,104600.0,1.48835346]
["bitfinex-derivatives","BTCF0:USTF0",1747577767499,0.09790008,104610.0,104600.0,1.48835346]
["bitfinex-derivatives","BTCF0:USTF0",1747577767709,0.09790008,104610.0,104600.0,1.60609139]
["bitfinex-derivatives","BTCF0:USTF0",1747577768507,0.09790008,104610.0,104600.0,1.85121139]
["bitfinex-derivatives","BTCF0:USTF0",1747577769908,0.09790008,104610.0,104600.0,1.8872343]
["bitfinex-derivatives","BTCF0:USTF0",1747577770206,0.09790008,104610.0,104600.0,1.8871543]
["bitfinex-derivatives","BTCF0:USTF0",1747577771107,0.09790008,104610.0,104600.0,1.85773261]
["bitfinex-derivatives","BTCF0:USTF0",1747577773510,0.09790008,104610.0,104600.0,1.77119518]
["bitfinex-derivatives","BTCF0:USTF0",1747577774010,8e-08,104610.0,104600.0,1.85773261]
["bitfinex-derivatives","BTCF0:USTF0",1747577774710,8e-08,104610.0,104600.0,1.76941637]
["bitfinex-derivatives","BTCF0:USTF0",1747577774909,8e-08,104610.0,104600.0,1.8871543]
["bitfinex-derivatives","BTCF0:USTF0",1747577777814,8e-08,104610.0,104600.0,2.2479543]
["bitfinex-derivatives","BTCF0:USTF0",1747577783215,8e-08,104610.0,104600.0,2.4065543]
["bitfinex-derivatives","BTCF0:USTF0",1747577783411,8e-08,104610.0,104600.0,2.2479543]
["bitfinex-derivatives","BTCF0:USTF0",1747577786625,8e-08,104610.0,104600.0,2.2788243]
["bitfinex-derivatives","BTCF0:USTF0",1747577787425,0.09420008,104610.0,104600.0,2.2788243]
["bitfinex-derivatives","BTCF0:USTF0",1747577787620,0.09420008,104610.0,104600.0,2.2780243]
["bitfinex-derivatives","BTCF0:USTF0",1747577788725,0.09420008,104610.0,104600.0,2.0337843]
["bitfinex-derivatives","BTCF0:USTF0",1747577793633,0.09420008,104610.0,104600.0,2.1923843]
["bitfinex-derivatives","BTCF0:USTF0",1747577796733,0.0919,104620.0,104610.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1747577796927,0.0919,104620.0,104610.0,1.41836323]
["bitfinex-derivatives","BTCF0:USTF0",1747577797236,0.05936484,104630.0,104620.0,0.1911076]
["bitfinex-derivatives","BTCF0:USTF0",1747577797534,0.1917,104630.0,104620.0,1.08454503]
["bitfinex-derivatives","BTCF0:USTF0",1747577797735,0.1917,104630.0,104620.0,1.0203176]
["bitfinex-derivatives","BTCF0:USTF0",1747577797935,0.1917,104630.0,104620.0,1.10685503]
["bitfinex-derivatives","BTCF0:USTF0",1747577798126,0.1917,104630.0,104620.0,1.30244361]
["bitfinex-derivatives","BTCF0:USTF0",1747577798635,0.1937,104630.0,104620.0,1.30344361]
["bitfinex-derivatives","BTCF0:USTF0",1747577799437,0.1977,104630.0,104620.0,1.30444361]
["bitfinex-derivatives","BTCF0:USTF0",1747577799823,0.2895,104630.0,104620.0,1.30444361]
["bitfinex-derivatives","BTCF0:USTF0",1747577800532,0.2895,104630.0,104620.0,1.3928692]
["bitfinex-derivatives","BTCF0:USTF0",1747577800732,0.2895,104630.0,104620.0,1.45179485]
["bitfinex-derivatives","BTCF0:USTF0",1747577801436,0.2895,104630.0,104620.0,1.46612485]
["bitfinex-derivatives","BTCF0:USTF0",1747577802439,0.2895,104630.0,104620.0,0.82298742]
["bitfinex-derivatives","BTCF0:USTF0",1747577802629,0.8413893,104630.0,104620.0,0.33599124]
["bitfinex-derivatives","BTCF0:USTF0",1747577802830,1.17276673,104630.0,104620.0,0.52709874]
["bitfinex-derivatives","BTCF0:USTF0",1747577803036,1.0862293,104630.0,104620.0,0.52709874]
["bitfinex-derivatives","BTCF0:USTF0",1747577803230,1.2702293,104630.0,104620.0,0.52709874]
["bitfinex-derivatives","BTCF0:USTF0",1747577804744,1.07914,104630.0,104620.0,0.61363617]
["bitfinex-derivatives","BTCF0:USTF0",1747577804935,1.13850484,104630.0,104620.0,0.60998863]
["bitfinex-derivatives","BTCF0:USTF0",1747577805137,0.34886484,104630.0,104620.0,0.97078863]
["bitfinex-derivatives","BTCF0:USTF0",1747577805440,0.34886484,104630.0,104620.0,1.06838863]
["bitfinex-derivatives","BTCF0:USTF0",1747577805838,0.53995414,104630.0,104620.0,0.60998863]
["bitfinex-derivatives","BTCF0:USTF0",1747577806034,0.90075414,104630.0,104620.0,0.60998863]
["bitfinex-derivatives","BTCF0:USTF0",1747577806341,1.08475414,104630.0,104620.0,0.5234512]
["bitfinex-derivatives","BTCF0:USTF0",1747577806746,0.89366484,104630.0,104620.0,0.5234512]
["bitfinex-derivatives","BTCF0:USTF0",1747577807446,0.89366484,104630.0,104620.0,0.60998863]
["bitfinex-derivatives","BTCF0:USTF0",1747577807645,1.13706484,104630.0,104620.0,0.60998863]
["bitfinex-derivatives","BTCF0:USTF0",1747577808055,1.13706484,104630.0,104620.0,0.80368863]
["bitfinex-derivatives","BTCF0:USTF0",1747577808349,1.0777,104630.0,104620.0,0.80390624]
["bitfinex-derivatives","BTCF0:USTF0",1747577808648,0.7169,104630.0,104620.0,0.80390624]
["bitfinex-derivatives","BTCF0:USTF0",1747577810243,0.19,104630.0,104620.0,0.80390624]
["bitfinex-derivatives","BTCF0:USTF0",1747577810445,0.19,104630.0,104620.0,1.44682312]
["bitfinex-derivatives","BTCF0:USTF0",1747577811343,0.006,104630.0,104620.0,1.44682312]
["bitfinex-derivatives","BTCF0:USTF0",1747577812650,0.004,104630.0,104620.0,1.44682312]
["bitfinex-derivatives","BTCF0:USTF0",1747577812846,0.12022681,104640.0,104630.0,0.1910891]
["bitfinex-derivatives","BTCF0:USTF0",1747577813051,0.12022681,104640.0,104630.0,1.39436653]
["bitfinex-derivatives","BTCF0:USTF0",1747577813650,0.12022681,104640.0,104630.0,1.51224598]
["bitfinex-derivatives","BTCF0:USTF0",1747577813851,0.43706,104650.0,104640.0,0.1910711]
["bitfinex-derivatives","BTCF0:USTF0",1747577814054,0.43706,104650.0,104640.0,1.06000853]
["bitfinex-derivatives","BTCF0:USTF0",1747577814248,0.43706,104650.0,104640.0,0.9734711]
["bitfinex-derivatives","BTCF0:USTF0",1747577814442,0.43706,104650.0,104640.0,1.06000853]
["bitfinex-derivatives","BTCF0:USTF0",1747577815053,0.45006,104650.0,104640.0,1.06100853]
["bitfinex-derivatives","BTCF0:USTF0",1747577815257,0.2067,104650.0,104640.0,1.06100853]
["bitfinex-derivatives","BTCF0:USTF0",1747577816155,0.2067,104650.0,104640.0,1.23485812]
["bitfinex-derivatives","BTCF0:USTF0",1747577816653,0.2067,104650.0,104640.0,1.24465731]
["bitfinex-derivatives","BTCF0:USTF0",1747577818350,0.2067,104650.0,104640.0,1.11365585]
["bitfinex-derivatives","BTCF0:USTF0",1747577818553,0.2067,104650.0,104640.0,1.20019328]
["bitfinex-derivatives","BTCF0:USTF0",1747577820860,0.2067,104650.0,104640.0,1.28673071]
["bitfinex-derivatives","BTCF0:USTF0",1747577822360,0.2067,104650.0,104640.0,1.20019328]
["bitfinex-derivatives","BTCF0:USTF0",1747577824361,0.2067,104650.0,104640.0,1.28673071]
["bitfinex-derivatives","BTCF0:USTF0",1747577825258,0.1056,104650.0,104640.0,1.28673071]
["bitfinex-derivatives","BTCF0:USTF0",1747577825456,0.013,104650.0,104640.0,1.28673071]
["bitfinex-derivatives","BTCF0:USTF0",1747577825653,0.013,104650.0,104640.0,1.48229189]
["bitfinex-derivatives","BTCF0:USTF0",1747577826860,0.013,104650.0,104640.0,1.72461189]
["bitfinex-derivatives","BTCF0:USTF0",1747577828463,0.013,104650.0,104640.0,1.73943569]
["bitfinex-derivatives","BTCF0:USTF0",1747577832157,0.013,104650.0,104640.0,1.32404083]
["bitfinex-derivatives","BTCF0:USTF0",1747577832362,0.013,104650.0,104640.0,1.73919569]
["bitfinex-derivatives","BTCF0:USTF0",1747577832564,0.013,104650.0,104640.0,1.49711569]
["bitfinex-derivatives","BTCF0:USTF0",1747577832868,0.013,104650.0,104640.0,1.39711569]
["bitfinex-derivatives","BTCF0:USTF0",1747577834463,0.1071,104650.0,104640.0,1.39711569]
["bitfinex-derivatives","BTCF0:USTF0",1747577836571,0.1071,104650.0,104640.0,1.44115543]
["bitfinex-derivatives","BTCF0:USTF0",1747577838275,0.1071,104650.0,104640.0,1.45548543]
["bitfinex-derivatives","BTCF0:USTF0",1747577838469,0.1071,104650.0,104640.0,0.94390057]
["bitfinex-derivatives","BTCF0:USTF0",1747577838677,0.1986,104650.0,104640.0,0.84833939]
["bitfinex-derivatives","BTCF0:USTF0",1747577838877,0.2893,104650.0,104640.0,0.93487682]
["bitfinex-derivatives","BTCF0:USTF0",1747577839072,1.0830328,104650.0,104640.0,0.84833939]
["bitfinex-derivatives","BTCF0:USTF0",1747577840179,1.2670328,104650.0,104640.0,0.84833939]
["bitfinex-derivatives","BTCF0:USTF0",1747577840671,1.69913023,104650.0,104640.0,0.28248183]
["bitfinex-derivatives","BTCF0:USTF0",1747577840867,1.69913023,104650.0,104640.0,0.47355293]
["bitfinex-derivatives","BTCF0:USTF0",1747577841072,1.69913023,104650.0,104640.0,0.44269293]
["bitfinex-derivatives","BTCF0:USTF0",1747577841679,1.69913023,104650.0,104640.0,0.40273084]
["bitfinex-derivatives","BTCF0:USTF0",1747577843180,1.84801992,104650.0,104640.0,0.3586911]
["bitfinex-derivatives","BTCF0:USTF0",1747577843379,1.60613992,104650.0,104640.0,0.3586911]
["bitfinex-derivatives","BTCF0:USTF0",1747577843677,2.00308249,104650.0,104640.0,0.3586911]
["bitfinex-derivatives","BTCF0:USTF0",1747577843880,1.56202969,104650.0,104640.0,0.44522853]
["bitfinex-derivatives","BTCF0:USTF0",1747577844070,1.07854969,104650.0,104640.0,0.54342853]
["bitfinex-derivatives","BTCF0:USTF0",1747577844381,1.22490969,104650.0,104640.0,0.54342853]
["bitfinex-derivatives","BTCF0:USTF0",1747577844680,1.41596249,104650.0,104640.0,0.54342853]
["bitfinex-derivatives","BTCF0:USTF0",1747577845079,1.22490969,104650.0,104640.0,0.54342853]
["bitfinex-derivatives","BTCF0:USTF0",1747577845279,1.41596249,104650.0,104640.0,0.54342853]
["bitfinex-derivatives","BTCF0:USTF0",1747577846377,1.41596249,104650.0,104640.0,0.4568911]
["bitfinex-derivatives","BTCF0:USTF0",1747577846578,1.3266852,104650.0,104640.0,0.4568911]
["bitfinex-derivatives","BTCF0:USTF0",1747577846774,1.41322263,104650.0,104640.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1747577847083,1.75878263,104650.0,104640.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1747577847276,1.50878263,104650.0,104640.0,0.358691]
["bitfinex-derivatives","BTCF0:USTF0",1747577847677,1.4222452,104650.0,104640.0,0.358691]
["bitfinex-derivatives","BTCF0:USTF0",1747577850187,1.15072249,104650.0,104640.0,0.358691]
["bitfinex-derivatives","BTCF0:USTF0",1747577850376,1.51152249,104650.0,104640.0,0.358691]
["bitfinex-derivatives","BTCF0:USTF0",1747577851275,1.41596249,104650.0,104640.0,0.58782801]
["bitfinex-derivatives","BTCF0:USTF0",1747577851480,0.34588969,104650.0,104640.0,1.26516502]
["bitfinex-derivatives","BTCF0:USTF0",1747577851779,0.34588969,104650.0,104640.0,1.13332801]
["bitfinex-derivatives","BTCF0:USTF0",1747577851980,0.63444249,104650.0,104640.0,1.13332801]
["bitfinex-derivatives","BTCF0:USTF0",1747577852175,0.90004249,104650.0,104640.0,0.77252801]
["bitfinex-derivatives","BTCF0:USTF0",1747577852372,0.90004249,104650.0,104640.0,0.640691]
["bitfinex-derivatives","BTCF0:USTF0",1747577852580,0.99384249,104650.0,104640.0,0.77252801]
["bitfinex-derivatives","BTCF0:USTF0",1747577852991,0.8449528,104650.0,104640.0,0.77252801]
["bitfinex-derivatives","BTCF0:USTF0",1747577853889,0.8449528,104650.0,104640.0,0.78713018]
["bitfinex-derivatives","BTCF0:USTF0",1747577854985,0.8449528,104650.0,104640.0,0.65529317]
["bitfinex-derivatives","BTCF0:USTF0",1747577856274,0.8449528,104650.0,104640.0,0.640691]
["bitfinex-derivatives","BTCF0:USTF0",1747577856481,0.8449528,104650.0,104640.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1747577856680,1.07234981,104650.0,104640.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1747577856983,0.9405128,104650.0,104640.0,0.358691]
["bitfinex-derivatives","BTCF0:USTF0",1747577857177,1.1245128,104650.0,104640.0,0.358691]
["bitfinex-derivatives","BTCF0:USTF0",1747577857586,1.1245128,104650.0,104640.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1747577857891,1.1245128,104650.0,104640.0,0.358691]
["bitfinex-derivatives","BTCF0:USTF0",1747577858589,1.25634981,104650.0,104640.0,0.358691]
["bitfinex-derivatives","BTCF0:USTF0",1747577859486,1.16078981,104650.0,104640.0,0.358691]
["bitfinex-derivatives","BTCF0:USTF0",1747577859691,1.7660395,104650.0,104640.0,0.358691]
["bitfinex-derivatives","BTCF0:USTF0",1747577860491,1.6704795,104650.0,104640.0,0.358691]
["bitfinex-derivatives","BTCF0:USTF0",1747577860692,1.6704795,104650.0,104640.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1747577861890,1.53864249,104650.0,104640.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1747577863988,2.0860395,104650.0,104640.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1747577864191,1.7660395,104650.0,104640.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1747577865386,1.8104271,104650.0,104640.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1747577865588,1.8194271,104650.0,104640.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1747577865892,2.0594271,104650.0,104640.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1747577866094,1.8094271,104650.0,104640.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1747577868196,1.8094271,104650.0,104640.0,0.25862]
["bitfinex-derivatives","BTCF0:USTF0",1747577868394,1.83928314,104650.0,104640.0,0.25862]
["bitfinex-derivatives","BTCF0:USTF0",1747577868900,2.08928314,104650.0,104640.0,0.25862]
["bitfinex-derivatives","BTCF0:USTF0",1747577869088,1.73928314,104650.0,104640.0,0.25862]
["bitfinex-derivatives","BTCF0:USTF0",1747577869695,2.10928314,104650.0,104640.0,0.25862]
["bitfinex-derivatives","BTCF0:USTF0",1747577872594,2.10928314,104650.0,104640.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1747577872803,2.10928314,104650.0,104640.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1747577873595,2.10928314,104650.0,104640.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1747577873901,2.34956314,104650.0,104640.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1747577874602,2.36452613,104650.0,104640.0,0.4620911]
["bitfinex-derivatives","BTCF0:USTF0",1747577874799,1.79484613,104650.0,104640.0,0.5479911]
["bitfinex-derivatives","BTCF0:USTF0",1747577875098,1.14528613,104650.0,104640.0,0.5479911]
["bitfinex-derivatives","BTCF0:USTF0",1747577875302,1.38592613,104650.0,104640.0,0.5479911]
["bitfinex-derivatives","BTCF0:USTF0",1747577875698,1.38592613,104650.0,104640.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1747577875699,1.47242307,104650.0,104640.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1747577875899,1.56082307,104650.0,104640.0,0.5479911]
["bitfinex-derivatives","BTCF0:USTF0",1747577877702,1.60614106,104650.0,104640.0,0.5479911]
["bitfinex-derivatives","BTCF0:USTF0",1747577877893,1.60614106,104650.0,104640.0,0.6335911]
["bitfinex-derivatives","BTCF0:USTF0",1747577878095,1.5763999,104650.0,104640.0,0.6335911]
["bitfinex-derivatives","BTCF0:USTF0",1747577878401,1.5763999,104650.0,104640.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1747577878601,1.6688999,104650.0,104640.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1747577878802,1.7644599,104650.0,104640.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1747577879098,1.63264497,104650.0,104640.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1747577879303,1.7644599,104650.0,104640.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1747577880201,1.9484599,104650.0,104640.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1747577880704,1.85906773,104650.0,104640.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1747577881702,1.85906773,104650.0,104640.0,0.6335911]
["bitfinex-derivatives","BTCF0:USTF0",1747577881907,1.76350773,104650.0,104640.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1747577882509,1.67100773,104650.0,104640.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1747577883208,1.79014106,104650.0,104640.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1747577885114,1.60614106,104650.0,104640.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1747577885310,1.60614106,104650.0,104640.0,0.44270856]
["bitfinex-derivatives","BTCF0:USTF0",1747577885512,2.69022106,104650.0,104640.0,0.44270856]
["bitfinex-derivatives","BTCF0:USTF0",1747577885814,2.69022106,104650.0,104640.0,0.63377966]
["bitfinex-derivatives","BTCF0:USTF0",1747577886212,2.37250613,104650.0,104640.0,0.63377966]
["bitfinex-derivatives","BTCF0:USTF0",1747577886413,2.13186613,104650.0,104640.0,0.63377966]
["bitfinex-derivatives","BTCF0:USTF0",1747577886613,2.61222613,104650.0,104640.0,0.63377966]
["bitfinex-derivatives","BTCF0:USTF0",1747577886812,1.94081333,104650.0,104640.0,0.76559459]
["bitfinex-derivatives","BTCF0:USTF0",1747577887123,2.34286755,104650.0,104640.0,0.76559459]
["bitfinex-derivatives","BTCF0:USTF0",1747577887428,2.34286755,104650.0,104640.0,0.63377966]
["bitfinex-derivatives","BTCF0:USTF0",1747577888823,2.34286755,104650.0,104640.0,0.67406003]
["bitfinex-derivatives","BTCF0:USTF0",1747577889025,2.34286755,104650.0,104640.0,0.68821734]
["bitfinex-derivatives","BTCF0:USTF0",1747577889524,1.98206755,104650.0,104640.0,0.68821734]
["bitfinex-derivatives","BTCF0:USTF0",1747577890623,1.79101475,104650.0,104640.0,0.82003227]
["bitfinex-derivatives","BTCF0:USTF0",1747577890830,1.70152,104650.0,104640.0,0.82003227]
["bitfinex-derivatives","BTCF0:USTF0",1747577891036,0.61744,104650.0,104640.0,0.82003227]
["bitfinex-derivatives","BTCF0:USTF0",1747577891723,0.8084928,104650.0,104640.0,0.82003227]
["bitfinex-derivatives","BTCF0:USTF0",1747577891926,0.61744,104650.0,104640.0,0.82003227]
["bitfinex-derivatives","BTCF0:USTF0",1747577892121,0.60144,104650.0,104640.0,0.81903227]
["bitfinex-derivatives","BTCF0:USTF0",1747577892427,0.60944,104650.0,104640.0,0.82003227]
["bitfinex-derivatives","BTCF0:USTF0",1747577894521,0.24864,104650.0,104640.0,1.18083227]
["bitfinex-derivatives","BTCF0:USTF0",1747577895819,0.008,104650.0,104640.0,1.18083227]
["bitfinex-derivatives","BTCF0:USTF0",1747577902632,0.240714,104660.0,104650.0,0.1910528]
["bitfinex-derivatives","BTCF0:USTF0",1747577902935,0.240714,104660.0,104650.0,1.08866773]
["bitfinex-derivatives","BTCF0:USTF0",1747577903621,0.240714,104660.0,104650.0,1.11093773]
["bitfinex-derivatives","BTCF0:USTF0",1747577903818,0.246714,104660.0,104650.0,1.11193773]
["bitfinex-derivatives","BTCF0:USTF0",1747577904232,0.251714,104660.0,104650.0,1.11293773]
["bitfinex-derivatives","BTCF0:USTF0",1747577904433,0.251714,104660.0,104650.0,1.1532181]
["bitfinex-derivatives","BTCF0:USTF0",1747577906932,0.251714,104660.0,104650.0,1.1675481]
["bitfinex-derivatives","BTCF0:USTF0",1747577907132,0.012434,104660.0,104650.0,1.1675481]
["bitfinex-derivatives","BTCF0:USTF0",1747577908331,0.012434,104660.0,104650.0,1.21158784]
["bitfinex-derivatives","BTCF0:USTF0",1747577912636,0.100334,104660.0,104650.0,1.21158784]
["bitfinex-derivatives","BTCF0:USTF0",1747577913035,0.2913686,104660.0,104650.0,0.85078784]
["bitfinex-derivatives","BTCF0:USTF0",1747577913542,0.6521686,104660.0,104650.0,0.71897291]
["bitfinex-derivatives","BTCF0:USTF0",1747577913734,0.4677686,104660.0,104650.0,0.71897291]
["bitfinex-derivatives","BTCF0:USTF0",1747577913935,0.4677686,104660.0,104650.0,0.67493317]
["bitfinex-derivatives","BTCF0:USTF0",1747577914236,0.8285686,104660.0,104650.0,0.67493317]
["bitfinex-derivatives","BTCF0:USTF0",1747577915034,0.4677686,104660.0,104650.0,0.67493317]
["bitfinex-derivatives","BTCF0:USTF0",1747577915443,0.4677686,104660.0,104650.0,0.70578317]
["bitfinex-derivatives","BTCF0:USTF0",1747577916441,0.4663346,104660.0,104650.0,0.70578317]
["bitfinex-derivatives","BTCF0:USTF0",1747577917043,0.4663346,104660.0,104650.0,0.74982291]
["bitfinex-derivatives","BTCF0:USTF0",1747577918248,0.8271346,104660.0,104650.0,0.88163784]
["bitfinex-derivatives","BTCF0:USTF0",1747577918542,0.4663346,104660.0,104650.0,0.88163784]
["bitfinex-derivatives","BTCF0:USTF0",1747577919744,0.4663346,104660.0,104650.0,0.83628782]
["bitfinex-derivatives","BTCF0:USTF0",1747577920145,0.7055746,104660.0,104650.0,0.83628782]
["bitfinex-derivatives","BTCF0:USTF0",1747577920646,0.7055746,104660.0,104650.0,1.19708782]
["bitfinex-derivatives","BTCF0:USTF0",1747577921048,0.7055746,104660.0,104650.0,0.83628782]
["bitfinex-derivatives","BTCF0:USTF0",1747577923346,0.6186746,104660.0,104650.0,0.83628782]
["bitfinex-derivatives","BTCF0:USTF0",1747577926553,0.6186746,104660.0,104650.0,1.19708782]
["bitfinex-derivatives","BTCF0:USTF0",1747577926751,0.6186746,104660.0,104650.0,1.25601347]
["bitfinex-derivatives","BTCF0:USTF0",1747577928749,0.6186746,104660.0,104650.0,0.89521347]
["bitfinex-derivatives","BTCF0:USTF0",1747577928949,1.06593951,104660.0,104650.0,0.62964856]
["bitfinex-derivatives","BTCF0:USTF0",1747577929146,1.14973951,104660.0,104650.0,0.62964856]
["bitfinex-derivatives","BTCF0:USTF0",1747577929457,1.0632746,104660.0,104650.0,0.62964856]
["bitfinex-derivatives","BTCF0:USTF0",1747577930157,1.0632746,104660.0,104650.0,0.57072291]
["bitfinex-derivatives","BTCF0:USTF0",1747577932046,1.0632746,104660.0,104650.0,0.66282291]
["bitfinex-derivatives","BTCF0:USTF0",1747577932245,1.0632746,104660.0,104650.0,0.75422291]
["bitfinex-derivatives","BTCF0:USTF0",1747577937760,1.0632746,104660.0,104650.0,0.84068782]
["bitfinex-derivatives","BTCF0:USTF0",1747577938060,1.0632746,104660.0,104650.0,0.79664808]
["bitfinex-derivatives","BTCF0:USTF0",1747577939161,1.0632746,104660.0,104650.0,0.71018317]
["bitfinex-derivatives","BTCF0:USTF0",1747577939360,1.0632746,104660.0,104650.0,0.67933317]
["bitfinex-derivatives","BTCF0:USTF0",1747577949869,1.0632746,104660.0,104650.0,0.48828037]
["bitfinex-derivatives","BTCF0:USTF0",1747577950166,1.47300442,104660.0,104650.0,0.30478037]
["bitfinex-derivatives","BTCF0:USTF0",1747577950371,1.8026071,104660.0,104650.0,0.21888037]
["bitfinex-derivatives","BTCF0:USTF0",1747577950667,1.98765385,104660.0,104650.0,0.21888037]
["bitfinex-derivatives","BTCF0:USTF0",1747577951055,1.66765385,104660.0,104650.0,0.21888037]
["bitfinex-derivatives","BTCF0:USTF0",1747577951258,1.85165385,104660.0,104650.0,0.21888037]
["bitfinex-derivatives","BTCF0:USTF0",1747577952377,1.85165385,104660.0,104650.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1747577953563,1.75610185,104660.0,104650.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1747577953759,1.77426759,104660.0,104650.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1747577954271,1.80390617,104660.0,104650.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1747577957465,1.89390617,104660.0,104650.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1747577957970,2.08390617,104660.0,104650.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1747577958465,2.44470617,104660.0,104650.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1747577959072,1.72310617,104660.0,104650.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1747577959277,2.44470617,104660.0,104650.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1747577959460,2.42654043,104660.0,104650.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1747577959973,1.85443284,104660.0,104650.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1747577960176,1.69300793,104660.0,104650.0,0.6166528]
["bitfinex-derivatives","BTCF0:USTF0",1747577960473,1.60350793,104660.0,104650.0,0.6166528]
["bitfinex-derivatives","BTCF0:USTF0",1747577961270,1.04276793,104660.0,104650.0,0.6166528]
["bitfinex-derivatives","BTCF0:USTF0",1747577961479,1.27924793,104660.0,104650.0,0.70311771]
["bitfinex-derivatives","BTCF0:USTF0",1747577961971,1.04276793,104660.0,104650.0,0.6166528]
["bitfinex-derivatives","BTCF0:USTF0",1747577962169,1.51552793,104660.0,104650.0,0.65685068]
["bitfinex-derivatives","BTCF0:USTF0",1747577962768,1.27924793,104660.0,104650.0,0.65685068]
["bitfinex-derivatives","BTCF0:USTF0",1747577963074,1.59978793,104660.0,104650.0,0.65685068]
["bitfinex-derivatives","BTCF0:USTF0",1747577964878,1.4806546,104660.0,104650.0,0.6166528]
["bitfinex-derivatives","BTCF0:USTF0",1747577965680,1.3963546,104660.0,104650.0,0.6166528]
["bitfinex-derivatives","BTCF0:USTF0",1747577965979,1.3963546,104660.0,104650.0,0.61682684]
["bitfinex-derivatives","BTCF0:USTF0",1747577967080,0.6747546,104660.0,104650.0,0.61682684]
["bitfinex-derivatives","BTCF0:USTF0",1747577967276,1.0355546,104660.0,104650.0,0.61682684]
["bitfinex-derivatives","BTCF0:USTF0",1747577968583,1.12201951,104660.0,104650.0,0.61682684]
["bitfinex-derivatives","BTCF0:USTF0",1747577968882,1.21001951,104660.0,104650.0,0.61682684]
["bitfinex-derivatives","BTCF0:USTF0",1747577969184,1.21001951,104660.0,104650.0,0.65561369]
["bitfinex-derivatives","BTCF0:USTF0",1747577970482,1.1235546,104660.0,104650.0,0.65561369]
["bitfinex-derivatives","BTCF0:USTF0",1747577971484,1.21001951,104660.0,104650.0,0.65561369]
["bitfinex-derivatives","BTCF0:USTF0",1747577971782,0.8873146,104660.0,104650.0,0.65561369]
["bitfinex-derivatives","BTCF0:USTF0",1747577971982,0.011,104660.0,104650.0,0.7420786]
["bitfinex-derivatives","BTCF0:USTF0",1747577972177,1e-07,104660.0,104650.0,1.1028786]
["bitfinex-derivatives","BTCF0:USTF0",1747577972378,1e-07,104660.0,104650.0,1.2028786]
["bitfinex-derivatives","BTCF0:USTF0",1747577975082,1e-07,104660.0,104650.0,1.29843065]
["bitfinex-derivatives","BTCF0:USTF0",1747577975283,1e-07,104660.0,104650.0,1.34247039]
["bitfinex-derivatives","BTCF0:USTF0",1747577978987,1e-07,104660.0,104650.0,1.7897353]
["bitfinex-derivatives","BTCF0:USTF0",1747577980789,0.23648,104670.0,104660.0,0.1910345]
["bitfinex-derivatives","BTCF0:USTF0",1747577980986,0.4274962,104670.0,104660.0,1.11186432]
["bitfinex-derivatives","BTCF0:USTF0",1747577981181,0.4274962,104670.0,104660.0,0.66459941]
["bitfinex-derivatives","BTCF0:USTF0",1747577981392,0.8699962,104670.0,104660.0,0.66459941]
["bitfinex-derivatives","BTCF0:USTF0",1747577981882,0.8699962,104670.0,104660.0,0.68682941]
["bitfinex-derivatives","BTCF0:USTF0",1747577982086,0.8719962,104670.0,104660.0,0.68682941]
["bitfinex-derivatives","BTCF0:USTF0",1747577982481,0.8719962,104670.0,104660.0,0.72701626]
["bitfinex-derivatives","BTCF0:USTF0",1747577982682,0.7902962,104670.0,104660.0,0.72701626]
["bitfinex-derivatives","BTCF0:USTF0",1747577982884,0.4294962,104670.0,104660.0,0.72701626]
["bitfinex-derivatives","BTCF0:USTF0",1747577983488,0.4294962,104670.0,104660.0,0.75786626]
["bitfinex-derivatives","BTCF0:USTF0",1747577983987,0.4294962,104670.0,104660.0,0.77219626]
["bitfinex-derivatives","BTCF0:USTF0",1747577984188,0.5171962,104670.0,104660.0,0.77219626]
["bitfinex-derivatives","BTCF0:USTF0",1747577991194,0.6003962,104670.0,104660.0,0.77219626]
["bitfinex-derivatives","BTCF0:USTF0",1747577995399,0.9611962,104670.0,104660.0,0.68573145]
["bitfinex-derivatives","BTCF0:USTF0",1747577995600,1.0445962,104670.0,104660.0,0.68573145]
["bitfinex-derivatives","BTCF0:USTF0",1747577995794,1.13106111,104670.0,104660.0,0.52013145]
["bitfinex-derivatives","BTCF0:USTF0",1747577996497,1.0445962,104670.0,104660.0,0.52013145]
["bitfinex-derivatives","BTCF0:USTF0",1747577997398,1.13106111,104670.0,104660.0,0.48928145]
["bitfinex-derivatives","BTCF0:USTF0",1747577997590,1.13106111,104670.0,104660.0,0.40778145]
["bitfinex-derivatives","BTCF0:USTF0",1747577998189,1.13106111,104670.0,104660.0,0.21674685]
["bitfinex-derivatives","BTCF0:USTF0",1747577998388,1.23106111,104670.0,104660.0,0.21674685]
["bitfinex-derivatives","BTCF0:USTF0",1747577999199,1.41506111,104670.0,104660.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1747578000401,1.53419444,104670.0,104660.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1747578003498,1.53419444,104670.0,104660.0,0.3675945]
["bitfinex-derivatives","BTCF0:USTF0",1747578003702,1.34772953,104670.0,104660.0,0.4512945]
["bitfinex-derivatives","BTCF0:USTF0",1747578004008,1.34772953,104670.0,104660.0,0.6194945]
["bitfinex-derivatives","BTCF0:USTF0",1747578004009,1.19771444,104670.0,104660.0,0.6194945]
["bitfinex-derivatives","BTCF0:USTF0",1747578004196,1.39668953,104670.0,104660.0,0.6194945]
["bitfinex-derivatives","BTCF0:USTF0",1747578004597,0.90802953,104670.0,104660.0,0.70595941]
["bitfinex-derivatives","BTCF0:USTF0",1747578004897,0.54722953,104670.0,104660.0,1.06675941]
["bitfinex-derivatives","BTCF0:USTF0",1747578005404,0.54722953,104670.0,104660.0,1.15322432]
["bitfinex-derivatives","BTCF0:USTF0",1747578005604,0.31214953,104670.0,104660.0,1.06675941]
["bitfinex-derivatives","BTCF0:USTF0",1747578006402,0.12113333,104670.0,104660.0,1.15322432]
["bitfinex-derivatives","BTCF0:USTF0",1747578006602,0.54722953,104670.0,104660.0,1.15322432]
["bitfinex-derivatives","BTCF0:USTF0",1747578007003,0.54722953,104670.0,104660.0,1.06675941]
["bitfinex-derivatives","BTCF0:USTF0",1747578007402,0.4280962,104670.0,104660.0,1.1069237]
["bitfinex-derivatives","BTCF0:USTF0",1747578009407,0.1930162,104670.0,104660.0,1.1069237]
["bitfinex-derivatives","BTCF0:USTF0",1747578009610,0.4280962,104670.0,104660.0,1.1069237]
["bitfinex-derivatives","BTCF0:USTF0",1747578011003,0.4280962,104670.0,104660.0,1.02045879]
["bitfinex-derivatives","BTCF0:USTF0",1747578011305,0.4280962,104670.0,104660.0,1.1069237]
["bitfinex-derivatives","BTCF0:USTF0",1747578011504,0.4280962,104670.0,104660.0,1.15098766]
["bitfinex-derivatives","BTCF0:USTF0",1747578012509,0.4280962,104670.0,104660.0,1.18183766]
["bitfinex-derivatives","BTCF0:USTF0",1747578013010,0.4280962,104670.0,104660.0,0.82103766]
["bitfinex-derivatives","BTCF0:USTF0",1747578013211,0.4280962,104670.0,104660.0,1.18183766]
["bitfinex-derivatives","BTCF0:USTF0",1747578015906,0.1930162,104670.0,104660.0,1.18183766]
["bitfinex-derivatives","BTCF0:USTF0",1747578016109,0.002,104670.0,104660.0,1.26830257]
["bitfinex-derivatives","BTCF0:USTF0",1747578016312,0.31732343,104690.0,104680.0,0.190998]
["bitfinex-derivatives","BTCF0:USTF0",1747578016514,0.31694594,104690.0,104680.0,0.8454828]
["bitfinex-derivatives","BTCF0:USTF0",1747578016709,0.31694594,104690.0,104680.0,0.9313828]
["bitfinex-derivatives","BTCF0:USTF0",1747578017012,0.08186594,104690.0,104680.0,1.69187175]
["bitfinex-derivatives","BTCF0:USTF0",1747578017211,0.08186594,104690.0,104680.0,1.94787175]
["bitfinex-derivatives","BTCF0:USTF0",1747578018498,0.08286594,104690.0,104680.0,1.94787175]
["bitfinex-derivatives","BTCF0:USTF0",1747578019106,0.08386594,104690.0,104680.0,1.94787175]
["bitfinex-derivatives","BTCF0:USTF0",1747578019610,0.08386594,104690.0,104680.0,1.90655768]
["bitfinex-derivatives","BTCF0:USTF0",1747578019916,0.12013333,104700.0,104680.0,2.06108368]
["bitfinex-derivatives","BTCF0:USTF0",1747578020211,0.01816574,104710.0,104700.0,0.1909616]
["bitfinex-derivatives","BTCF0:USTF0",1747578020413,0.01816574,104710.0,104700.0,1.0449931]
["bitfinex-derivatives","BTCF0:USTF0",1747578020600,0.01816574,104710.0,104700.0,1.39257859]
["bitfinex-derivatives","BTCF0:USTF0",1747578020804,0.01816574,104710.0,104700.0,1.35646926]
["bitfinex-derivatives","BTCF0:USTF0",1747578021305,0.01816574,104710.0,104700.0,1.39663355]
["bitfinex-derivatives","BTCF0:USTF0",1747578021509,0.01816574,104710.0,104700.0,1.30112555]
["bitfinex-derivatives","BTCF0:USTF0",1747578022004,0.01816574,104710.0,104700.0,1.32511757]
["bitfinex-derivatives","BTCF0:USTF0",1747578023120,0.02016574,104710.0,104700.0,1.32511757]
["bitfinex-derivatives","BTCF0:USTF0",1747578023409,0.21110904,104710.0,104700.0,1.32511757]
["bitfinex-derivatives","BTCF0:USTF0",1747578023615,0.02016574,104710.0,104700.0,1.26898487]
["bitfinex-derivatives","BTCF0:USTF0",1747578023812,0.25310904,104710.0,104700.0,0.6810626]
["bitfinex-derivatives","BTCF0:USTF0",1747578024112,0.41820904,104710.0,104700.0,0.6810626]
["bitfinex-derivatives","BTCF0:USTF0",1747578024313,0.4000433,104710.0,104700.0,0.6810626]
["bitfinex-derivatives","BTCF0:USTF0",1747578024513,0.4000433,104710.0,104700.0,0.64089831]
["bitfinex-derivatives","BTCF0:USTF0",1747578024715,0.3600433,104710.0,104700.0,0.64089831]
["bitfinex-derivatives","BTCF0:USTF0",1747578025017,0.004,104710.0,104700.0,1.13331406]
["bitfinex-derivatives","BTCF0:USTF0",1747578025915,0.004,104710.0,104700.0,1.36043623]
["bitfinex-derivatives","BTCF0:USTF0",1747578026115,0.004,104710.0,104700.0,1.46043623]
["bitfinex-derivatives","BTCF0:USTF0",1747578026413,0.002,104720.0,104710.0,0.1909433]
["bitfinex-derivatives","BTCF0:USTF0",1747578026610,0.002,104720.0,104710.0,0.97485905]
["bitfinex-derivatives","BTCF0:USTF0",1747578026808,0.002,104720.0,104710.0,0.98955654]
["bitfinex-derivatives","BTCF0:USTF0",1747578027115,0.002,104720.0,104710.0,1.08505384]
["bitfinex-derivatives","BTCF0:USTF0",1747578028512,0.006,104720.0,104710.0,1.08505384]
["bitfinex-derivatives","BTCF0:USTF0",1747578028816,0.009,104720.0,104710.0,1.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1747578030811,0.44403305,104740.0,104730.0,0.1909069]
["bitfinex-derivatives","BTCF0:USTF0",1747578031006,0.67763305,104740.0,104730.0,0.44252265]
["bitfinex-derivatives","BTCF0:USTF0",1747578031210,0.67763305,104740.0,104730.0,0.61382265]
["bitfinex-derivatives","BTCF0:USTF0",1747578031417,0.67763305,104740.0,104730.0,0.61420014]
["bitfinex-derivatives","BTCF0:USTF0",1747578031911,0.31683305,104740.0,104730.0,0.97500014]
["bitfinex-derivatives","BTCF0:USTF0",1747578032420,0.31883305,104740.0,104730.0,0.97500014]
["bitfinex-derivatives","BTCF0:USTF0",1747578033210,0.32083305,104740.0,104730.0,0.97500014]
["bitfinex-derivatives","BTCF0:USTF0",1747578033612,0.40053305,104740.0,104730.0,0.97500014]
["bitfinex-derivatives","BTCF0:USTF0",1747578034932,0.40053305,104740.0,104730.0,0.84338439]
["bitfinex-derivatives","BTCF0:USTF0",1747578035118,0.59142165,104740.0,104730.0,0.84338439]
["bitfinex-derivatives","BTCF0:USTF0",1747578036831,0.40053305,104740.0,104730.0,0.84338439]
["bitfinex-derivatives","BTCF0:USTF0",1747578037633,0.16693305,104740.0,104730.0,0.84338439]
["bitfinex-derivatives","BTCF0:USTF0",1747578037832,0.40049305,104740.0,104730.0,0.84338439]
["bitfinex-derivatives","BTCF0:USTF0",1747578038732,0.40049305,104740.0,104730.0,0.97500014]
["bitfinex-derivatives","BTCF0:USTF0",1747578039028,0.00643305,104740.0,104730.0,1.46741589]
["bitfinex-derivatives","BTCF0:USTF0",1747578039327,0.00643305,104740.0,104730.0,1.56289495]
["bitfinex-derivatives","BTCF0:USTF0",1747578039531,0.005,104740.0,104730.0,1.56289495]
["bitfinex-derivatives","BTCF0:USTF0",1747578039740,0.23356,104750.0,104740.0,0.1908886]
["bitfinex-derivatives","BTCF0:USTF0",1747578039943,0.23356,104750.0,104740.0,1.05728184]
["bitfinex-derivatives","BTCF0:USTF0",1747578040341,0.23356,104750.0,104740.0,1.1527609]
["bitfinex-derivatives","BTCF0:USTF0",1747578041144,0.002,104760.0,104750.0,0.1908704]
["bitfinex-derivatives","BTCF0:USTF0",1747578041335,0.002,104760.0,104750.0,0.99838615]
["bitfinex-derivatives","BTCF0:USTF0",1747578041537,0.002,104760.0,104750.0,0.99876364]
["bitfinex-derivatives","BTCF0:USTF0",1747578042038,0.002,104760.0,104750.0,1.09422447]
["bitfinex-derivatives","BTCF0:USTF0",1747578042342,0.002,104760.0,104750.0,1.17990167]
["bitfinex-derivatives","BTCF0:USTF0",1747578042543,0.0829,104780.0,104770.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1747578042744,0.0829,104780.0,104770.0,0.82324975]
["bitfinex-derivatives","BTCF0:USTF0",1747578042745,0.0839,104780.0,104770.0,0.82324975]
["bitfinex-derivatives","BTCF0:USTF0",1747578042941,0.001,104780.0,104770.0,0.90234975]
["bitfinex-derivatives","BTCF0:USTF0",1747578043240,0.001,104780.0,104770.0,1.44328807]
["bitfinex-derivatives","BTCF0:USTF0",1747578043445,0.001,104780.0,104770.0,1.45788072]
["bitfinex-derivatives","BTCF0:USTF0",1747578043839,0.1663,104790.0,104780.0,0.1908158]
["bitfinex-derivatives","BTCF0:USTF0",1747578044045,0.35368574,104800.0,104790.0,0.1907976]
["bitfinex-derivatives","BTCF0:USTF0",1747578044244,0.51998574,104800.0,104790.0,0.98661335]
["bitfinex-derivatives","BTCF0:USTF0",1747578044736,0.51998574,104800.0,104790.0,0.85537509]
["bitfinex-derivatives","BTCF0:USTF0",1747578044935,0.51998574,104800.0,104790.0,0.87754509]
["bitfinex-derivatives","BTCF0:USTF0",1747578045837,0.51998574,104800.0,104790.0,0.87854509]
["bitfinex-derivatives","BTCF0:USTF0",1747578046040,0.50182,104800.0,104790.0,0.87854509]
["bitfinex-derivatives","BTCF0:USTF0",1747578046246,0.50182,104800.0,104790.0,0.88815333]
["bitfinex-derivatives","BTCF0:USTF0",1747578046448,0.50182,104800.0,104790.0,0.92996323]
["bitfinex-derivatives","BTCF0:USTF0",1747578046648,0.6925994,104800.0,104790.0,0.56916323]
["bitfinex-derivatives","BTCF0:USTF0",1747578046839,0.2683,104800.0,104790.0,0.56916323]
["bitfinex-derivatives","BTCF0:USTF0",1747578047136,0.2683,104800.0,104790.0,0.92996323]
["bitfinex-derivatives","BTCF0:USTF0",1747578047744,0.2683,104800.0,104790.0,0.56916323]
["bitfinex-derivatives","BTCF0:USTF0",1747578048649,0.4590794,104800.0,104790.0,0.56916323]
["bitfinex-derivatives","BTCF0:USTF0",1747578048944,0.2683,104800.0,104790.0,0.56916323]
["bitfinex-derivatives","BTCF0:USTF0",1747578049648,0.2683,104800.0,104790.0,0.56954072]
["bitfinex-derivatives","BTCF0:USTF0",1747578050036,0.3632325,104820.0,104810.0,0.1907612]
["bitfinex-derivatives","BTCF0:USTF0",1747578050351,0.18286574,104830.0,104820.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1747578050551,0.16386468,104870.0,104830.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1747578050552,0.01863604,104870.0,104830.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1747578050764,0.14996266,104880.0,104870.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1747578050942,0.51389841,104880.0,104870.0,0.671452]
["bitfinex-derivatives","BTCF0:USTF0",1747578051250,0.51389841,104880.0,104870.0,0.97483624]
["bitfinex-derivatives","BTCF0:USTF0",1747578051549,0.55148266,104880.0,104870.0,0.87983939]
["bitfinex-derivatives","BTCF0:USTF0",1747578051753,0.70309841,104880.0,104870.0,0.87983939]
["bitfinex-derivatives","BTCF0:USTF0",1747578051944,0.79141231,104880.0,104870.0,0.79713939]
["bitfinex-derivatives","BTCF0:USTF0",1747578052252,1.20765231,104880.0,104870.0,0.79713939]
["bitfinex-derivatives","BTCF0:USTF0",1747578052848,0.48681575,104880.0,104870.0,0.75532949]
["bitfinex-derivatives","BTCF0:USTF0",1747578053346,0.90968975,104880.0,104870.0,0.76987578]
["bitfinex-derivatives","BTCF0:USTF0",1747578054447,0.67744975,104880.0,104870.0,0.76987578]
["bitfinex-derivatives","BTCF0:USTF0",1747578054752,0.90968975,104880.0,104870.0,0.68637578]
["bitfinex-derivatives","BTCF0:USTF0",1747578054952,1.14176975,104880.0,104870.0,0.68637578]
["bitfinex-derivatives","BTCF0:USTF0",1747578055551,0.67744975,104880.0,104870.0,0.76477578]
["bitfinex-derivatives","BTCF0:USTF0",1747578055747,0.3552,104880.0,104870.0,0.77442965]
["bitfinex-derivatives","BTCF0:USTF0",1747578055949,0.3552,104880.0,104870.0,0.85572965]
["bitfinex-derivatives","BTCF0:USTF0",1747578056147,0.1712,104880.0,104870.0,0.85572965]
["bitfinex-derivatives","BTCF0:USTF0",1747578056352,0.4034,104880.0,104870.0,0.85572965]
["bitfinex-derivatives","BTCF0:USTF0",1747578057157,0.186,104880.0,104870.0,0.85572965]
["bitfinex-derivatives","BTCF0:USTF0",1747578057349,0.4182,104880.0,104870.0,0.95108125]
["bitfinex-derivatives","BTCF0:USTF0",1747578057745,0.6088337,104880.0,104870.0,0.95108125]
["bitfinex-derivatives","BTCF0:USTF0",1747578057948,0.5015,104880.0,104870.0,0.95108125]
["bitfinex-derivatives","BTCF0:USTF0",1747578058256,0.3175,104880.0,104870.0,0.95108125]
["bitfinex-derivatives","BTCF0:USTF0",1747578058459,0.5081337,104880.0,104870.0,0.95108125]
["bitfinex-derivatives","BTCF0:USTF0",1747578058856,0.5897337,104880.0,104870.0,0.95108125]
["bitfinex-derivatives","BTCF0:USTF0",1747578060160,0.3991,104880.0,104870.0,0.95108125]
["bitfinex-derivatives","BTCF0:USTF0",1747578060357,0.5897337,104880.0,104870.0,0.95108125]
["bitfinex-derivatives","BTCF0:USTF0",1747578060659,0.72134945,104880.0,104870.0,0.84607578]
["bitfinex-derivatives","BTCF0:USTF0",1747578060861,0.72134945,104880.0,104870.0,0.76477578]
["bitfinex-derivatives","BTCF0:USTF0",1747578061158,0.90534945,104880.0,104870.0,0.76477578]
["bitfinex-derivatives","BTCF0:USTF0",1747578061664,0.7737337,104880.0,104870.0,0.84597578]
["bitfinex-derivatives","BTCF0:USTF0",1747578062757,0.7737337,104880.0,104870.0,0.65532378]
["bitfinex-derivatives","BTCF0:USTF0",1747578062964,0.90534945,104880.0,104870.0,0.57412378]
["bitfinex-derivatives","BTCF0:USTF0",1747578063158,0.90534945,104880.0,104870.0,0.76477568]
["bitfinex-derivatives","BTCF0:USTF0",1747578063355,0.90534945,104880.0,104870.0,0.13492378]
["bitfinex-derivatives","BTCF0:USTF0",1747578063757,1.26614945,104880.0,104870.0,0.13492378]
["bitfinex-derivatives","BTCF0:USTF0",1747578064459,1.26614945,104880.0,104870.0,0.32557568]
["bitfinex-derivatives","BTCF0:USTF0",1747578064658,1.26614945,104880.0,104870.0,0.13492378]
["bitfinex-derivatives","BTCF0:USTF0",1747578064860,0.5415337,104880.0,104870.0,0.68637568]
["bitfinex-derivatives","BTCF0:USTF0",1747578065059,0.7736937,104880.0,104870.0,0.76547568]
["bitfinex-derivatives","BTCF0:USTF0",1747578065263,0.3509,104880.0,104870.0,0.84717568]
["bitfinex-derivatives","BTCF0:USTF0",1747578065463,0.71467575,104880.0,104870.0,0.84717568]
["bitfinex-derivatives","BTCF0:USTF0",1747578065864,0.48251575,104880.0,104870.0,0.84717568]
["bitfinex-derivatives","BTCF0:USTF0",1747578066167,0.71467575,104880.0,104870.0,0.84717568]
["bitfinex-derivatives","BTCF0:USTF0",1747578066370,0.58306,104880.0,104870.0,0.84717568]
["bitfinex-derivatives","BTCF0:USTF0",1747578066856,0.7736937,104880.0,104870.0,0.84717568]
["bitfinex-derivatives","BTCF0:USTF0",1747578070661,0.7736937,104880.0,104870.0,0.86934568]
["bitfinex-derivatives","BTCF0:USTF0",1747578072169,0.90530945,104880.0,104870.0,0.86934568]
["bitfinex-derivatives","BTCF0:USTF0",1747578072366,0.90530945,104880.0,104870.0,0.78764568]
["bitfinex-derivatives","BTCF0:USTF0",1747578072967,0.90530945,104880.0,104870.0,0.87364568]
["bitfinex-derivatives","BTCF0:USTF0",1747578074567,0.90530945,104880.0,104870.0,0.68299378]
["bitfinex-derivatives","BTCF0:USTF0",1747578074767,0.7736937,104880.0,104870.0,0.68299378]
["bitfinex-derivatives","BTCF0:USTF0",1747578075072,0.90530945,104880.0,104870.0,0.68299378]
["bitfinex-derivatives","BTCF0:USTF0",1747578075371,0.90530945,104880.0,104870.0,0.87364558]
["bitfinex-derivatives","BTCF0:USTF0",1747578075871,0.7736937,104880.0,104870.0,0.87364558]
["bitfinex-derivatives","BTCF0:USTF0",1747578076175,0.67314945,104880.0,104870.0,0.87364558]
["bitfinex-derivatives","BTCF0:USTF0",1747578076371,0.90526945,104880.0,104870.0,0.87364558]
["bitfinex-derivatives","BTCF0:USTF0",1747578076673,0.90526945,104880.0,104870.0,0.91635979]
["bitfinex-derivatives","BTCF0:USTF0",1747578077874,0.7736537,104880.0,104870.0,0.91635979]
["bitfinex-derivatives","BTCF0:USTF0",1747578080571,0.7736537,104880.0,104870.0,0.96022709]
["bitfinex-derivatives","BTCF0:USTF0",1747578080572,0.41812,104880.0,104870.0,0.96022709]
["bitfinex-derivatives","BTCF0:USTF0",1747578080781,0.6087537,104880.0,104870.0,0.96022709]
["bitfinex-derivatives","BTCF0:USTF0",1747578080962,0.4607337,104880.0,104870.0,0.96022709]
["bitfinex-derivatives","BTCF0:USTF0",1747578081277,0.5080537,104880.0,104870.0,0.96022709]
["bitfinex-derivatives","BTCF0:USTF0",1747578082671,0.5080537,104880.0,104870.0,0.96060458]
["bitfinex-derivatives","BTCF0:USTF0",1747578082876,0.5080537,104880.0,104870.0,0.97490458]
["bitfinex-derivatives","BTCF0:USTF0",1747578083677,0.7393337,104880.0,104870.0,1.07838852]
["bitfinex-derivatives","BTCF0:USTF0",1747578084277,0.87094945,104880.0,104870.0,1.07838852]
["bitfinex-derivatives","BTCF0:USTF0",1747578084578,0.49284945,104880.0,104870.0,1.07838852]
["bitfinex-derivatives","BTCF0:USTF0",1747578084883,0.95544945,104880.0,104870.0,1.07838852]
["bitfinex-derivatives","BTCF0:USTF0",1747578085275,0.90816945,104880.0,104870.0,1.07838852]
["bitfinex-derivatives","BTCF0:USTF0",1747578085572,1.13940945,104880.0,104870.0,1.07838852]
["bitfinex-derivatives","BTCF0:USTF0",1747578085967,1.0077937,104880.0,104870.0,1.07838852]
["bitfinex-derivatives","BTCF0:USTF0",1747578086172,0.8391937,104880.0,104870.0,1.07838852]
["bitfinex-derivatives","BTCF0:USTF0",1747578086373,0.6079537,104880.0,104870.0,1.07838852]
["bitfinex-derivatives","BTCF0:USTF0",1747578086974,0.6914537,104880.0,104870.0,0.98996293]
["bitfinex-derivatives","BTCF0:USTF0",1747578087880,0.82306945,104880.0,104870.0,0.90396293]
["bitfinex-derivatives","BTCF0:USTF0",1747578088179,0.67574945,104880.0,104870.0,0.90396293]
["bitfinex-derivatives","BTCF0:USTF0",1747578088479,1.13826945,104880.0,104870.0,0.98846293]
["bitfinex-derivatives","BTCF0:USTF0",1747578089779,0.67574945,104880.0,104870.0,0.98846293]
["bitfinex-derivatives","BTCF0:USTF0",1747578090085,1.13822945,104880.0,104870.0,0.98846293]
["bitfinex-derivatives","BTCF0:USTF0",1747578091679,1.13822945,104880.0,104870.0,0.99146293]
["bitfinex-derivatives","BTCF0:USTF0",1747578092380,1.0066137,104880.0,104870.0,0.99146293]
["bitfinex-derivatives","BTCF0:USTF0",1747578092585,1.13822945,104880.0,104870.0,0.99146293]
["bitfinex-derivatives","BTCF0:USTF0",1747578093494,1.13822945,104880.0,104870.0,0.99446293]
["bitfinex-derivatives","BTCF0:USTF0",1747578094189,0.8390337,104880.0,104870.0,1.0384453]
["bitfinex-derivatives","BTCF0:USTF0",1747578094497,0.3766337,104880.0,104870.0,1.0384453]
["bitfinex-derivatives","BTCF0:USTF0",1747578094693,0.6079536,104880.0,104870.0,1.0384453]
["bitfinex-derivatives","BTCF0:USTF0",1747578094885,0.3766336,104880.0,104870.0,1.0384453]
["bitfinex-derivatives","BTCF0:USTF0",1747578095087,0.4239536,104880.0,104870.0,1.0384453]
["bitfinex-derivatives","BTCF0:USTF0",1747578095393,0.55556935,104880.0,104870.0,1.0384454]
["bitfinex-derivatives","BTCF0:USTF0",1747578095690,0.56556935,104880.0,104870.0,1.0384454]
["bitfinex-derivatives","BTCF0:USTF0",1747578095897,0.73476935,104880.0,104870.0,0.8477935]
["bitfinex-derivatives","BTCF0:USTF0",1747578096094,0.91876935,104880.0,104870.0,0.8477935]
["bitfinex-derivatives","BTCF0:USTF0",1747578096486,1.0503851,104880.0,104870.0,0.4024935]
["bitfinex-derivatives","BTCF0:USTF0",1747578096686,1.4792371,104880.0,104870.0,0.16629972]
["bitfinex-derivatives","BTCF0:USTF0",1747578096892,0.1906519,104870.0,104860.0,0.08842559]
["bitfinex-derivatives","BTCF0:USTF0",1747578097091,1.73830435,104870.0,104860.0,0.04399245]
["bitfinex-derivatives","BTCF0:USTF0",1747578097402,0.19067,104860.0,104850.0,0.10272771]
["bitfinex-derivatives","BTCF0:USTF0",1747578097601,1.15000575,104860.0,104850.0,0.10272771]
["bitfinex-derivatives","BTCF0:USTF0",1747578097898,1.6869895,104860.0,104850.0,0.08842559]
["bitfinex-derivatives","BTCF0:USTF0",1747578098090,2.1709895,104860.0,104850.0,0.08842559]
["bitfinex-derivatives","BTCF0:USTF0",1747578098691,1.56424575,104860.0,104850.0,0.55922559]
["bitfinex-derivatives","BTCF0:USTF0",1747578098895,0.74188575,104860.0,104850.0,0.64042559]
["bitfinex-derivatives","BTCF0:USTF0",1747578099202,1.20424575,104860.0,104850.0,0.64042559]
["bitfinex-derivatives","BTCF0:USTF0",1747578099700,1.20424575,104860.0,104850.0,0.72042559]
["bitfinex-derivatives","BTCF0:USTF0",1747578100404,1.20524575,104860.0,104850.0,0.72042559]
["bitfinex-derivatives","BTCF0:USTF0",1747578100993,1.30065375,104860.0,104850.0,0.20042559]
["bitfinex-derivatives","BTCF0:USTF0",1747578101198,1.7505693,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747578101594,1.3897693,104860.0,104850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747578101800,1.3897693,104860.0,104850.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747578102002,1.2944013,104860.0,104850.0,0.1107964]
["bitfinex-derivatives","BTCF0:USTF0",1747578102196,1.1928013,104860.0,104850.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747578102394,1.2944013,104860.0,104850.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747578103288,1.6552013,104860.0,104850.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747578105006,1.6552013,104860.0,104850.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1747578105303,1.6652013,104860.0,104850.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747578105698,1.17278555,104860.0,104850.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747578105892,1.6652013,104860.0,104850.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747578108906,1.3044013,104860.0,104850.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747578109102,1.6652013,104860.0,104850.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747578110709,1.6244013,104860.0,104850.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747578111610,1.9852013,104860.0,104850.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747578111805,1.9852013,104860.0,104850.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1747578112003,1.89608575,104860.0,104850.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1747578112503,2.0277015,104860.0,104850.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747578112807,1.76447,104860.0,104850.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747578113107,1.89608575,104860.0,104850.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747578114413,1.76447,104860.0,104850.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747578114709,1.43368575,104860.0,104850.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747578114909,1.89560575,104860.0,104850.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1747578115110,1.9847213,104860.0,104850.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1747578115801,0.1906882,104850.0,104840.0,0.16823]
["bitfinex-derivatives","BTCF0:USTF0",1747578116005,2.3992397,104850.0,104840.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1747578116200,0.1907064,104840.0,104830.0,0.08680776]
["bitfinex-derivatives","BTCF0:USTF0",1747578116503,1.72654215,104840.0,104830.0,0.00190776]
["bitfinex-derivatives","BTCF0:USTF0",1747578116698,0.1907246,104830.0,104820.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747578116904,0.84574035,104830.0,104820.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1747578117105,1.02974035,104830.0,104820.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1747578117506,1.07974035,104830.0,104820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747578117704,1.63675211,104830.0,104820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747578117904,0.1907428,104820.0,104810.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747578118101,1.00687855,104820.0,104810.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1747578119109,1.13187855,104820.0,104810.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1747578119708,1.13187855,104820.0,104810.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1747578120317,1.0002628,104820.0,104810.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1747578120706,1.13187855,104820.0,104810.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1747578121515,0.66995855,104820.0,104810.0,0.596761]
["bitfinex-derivatives","BTCF0:USTF0",1747578121716,0.8377028,104820.0,104810.0,0.957561]
["bitfinex-derivatives","BTCF0:USTF0",1747578122112,0.8377428,104820.0,104810.0,0.957561]
["bitfinex-derivatives","BTCF0:USTF0",1747578123114,0.6537028,104820.0,104810.0,0.957561]
["bitfinex-derivatives","BTCF0:USTF0",1747578123708,0.78531855,104820.0,104810.0,0.957561]
["bitfinex-derivatives","BTCF0:USTF0",1747578125519,0.32335855,104820.0,104810.0,0.957561]
["bitfinex-derivatives","BTCF0:USTF0",1747578125716,0.6537028,104820.0,104810.0,0.957561]
["bitfinex-derivatives","BTCF0:USTF0",1747578127119,0.1917428,104820.0,104810.0,0.957561]
["bitfinex-derivatives","BTCF0:USTF0",1747578127321,0.4227428,104820.0,104810.0,0.957561]
["bitfinex-derivatives","BTCF0:USTF0",1747578127516,0.4227428,104820.0,104810.0,0.9987722]
["bitfinex-derivatives","BTCF0:USTF0",1747578128117,0.4227428,104820.0,104810.0,1.1827722]
["bitfinex-derivatives","BTCF0:USTF0",1747578128313,0.1917428,104820.0,104810.0,1.1827722]
["bitfinex-derivatives","BTCF0:USTF0",1747578128512,0.4227428,104820.0,104810.0,1.1827722]
["bitfinex-derivatives","BTCF0:USTF0",1747578128913,0.232,104820.0,104810.0,1.1827722]
["bitfinex-derivatives","BTCF0:USTF0",1747578131021,0.001,104820.0,104810.0,1.65979595]
["bitfinex-derivatives","BTCF0:USTF0",1747578131226,0.232,104820.0,104810.0,1.75520214]
["bitfinex-derivatives","BTCF0:USTF0",1747578131524,0.001,104820.0,104810.0,1.78600214]
["bitfinex-derivatives","BTCF0:USTF0",1747578133024,0.001,104820.0,104810.0,1.8446372]
["bitfinex-derivatives","BTCF0:USTF0",1747578133226,0.001,104820.0,104810.0,1.5946372]
["bitfinex-derivatives","BTCF0:USTF0",1747578133523,0.001,104820.0,104810.0,1.46302145]
["bitfinex-derivatives","BTCF0:USTF0",1747578134826,0.001,104820.0,104810.0,1.69394145]
["bitfinex-derivatives","BTCF0:USTF0",1747578135028,0.001,104820.0,104810.0,1.8255572]
["bitfinex-derivatives","BTCF0:USTF0",1747578138925,0.001,104820.0,104810.0,1.9255572]
["bitfinex-derivatives","BTCF0:USTF0",1747578140532,0.001,104820.0,104810.0,1.8301492]
["bitfinex-derivatives","BTCF0:USTF0",1747578142530,0.001,104820.0,104810.0,1.9301492]
["bitfinex-derivatives","BTCF0:USTF0",1747578143621,0.001,104820.0,104810.0,1.6992292]
["bitfinex-derivatives","BTCF0:USTF0",1747578143830,0.001,104820.0,104810.0,1.9300292]
["bitfinex-derivatives","BTCF0:USTF0",1747578144131,0.001,104820.0,104810.0,1.7460292]
["bitfinex-derivatives","BTCF0:USTF0",1747578147133,0.001,104820.0,104810.0,1.7459892]
["bitfinex-derivatives","BTCF0:USTF0",1747578147937,0.1917428,104820.0,104810.0,1.5152292]
["bitfinex-derivatives","BTCF0:USTF0",1747578148231,0.1917428,104820.0,104810.0,1.51437345]
["bitfinex-derivatives","BTCF0:USTF0",1747578148541,0.2681428,104820.0,104810.0,1.08820726]
["bitfinex-derivatives","BTCF0:USTF0",1747578150030,0.3475428,104820.0,104810.0,1.08820726]
["bitfinex-derivatives","BTCF0:USTF0",1747578152536,0.001,104820.0,104810.0,1.21982301]
["bitfinex-derivatives","BTCF0:USTF0",1747578152838,0.001,104820.0,104810.0,1.3152292]
["bitfinex-derivatives","BTCF0:USTF0",1747578153037,0.001,104820.0,104810.0,1.4152292]
["bitfinex-derivatives","BTCF0:USTF0",1747578153233,0.001,104820.0,104810.0,1.5992292]
["bitfinex-derivatives","BTCF0:USTF0",1747578154232,0.01382656,104840.0,104830.0,0.1907246]
["bitfinex-derivatives","BTCF0:USTF0",1747578154431,6e-08,104840.0,104830.0,1.75498035]
["bitfinex-derivatives","BTCF0:USTF0",1747578154633,6e-08,104840.0,104830.0,1.52434035]
["bitfinex-derivatives","BTCF0:USTF0",1747578154938,6e-08,104840.0,104830.0,1.75038654]
["bitfinex-derivatives","BTCF0:USTF0",1747578155137,6e-08,104840.0,104830.0,1.93438654]
["bitfinex-derivatives","BTCF0:USTF0",1747578155339,0.0779,104850.0,104840.0,0.1907064]
["bitfinex-derivatives","BTCF0:USTF0",1747578155531,0.0779,104850.0,104840.0,0.8460064]
["bitfinex-derivatives","BTCF0:USTF0",1747578156038,0.30926,104860.0,104850.0,0.1906883]
["bitfinex-derivatives","BTCF0:USTF0",1747578156341,0.38996,104860.0,104850.0,0.9288883]
["bitfinex-derivatives","BTCF0:USTF0",1747578156924,0.1592,104860.0,104850.0,0.9288883]
["bitfinex-derivatives","BTCF0:USTF0",1747578157136,0.71224575,104860.0,104850.0,0.8090995]
["bitfinex-derivatives","BTCF0:USTF0",1747578157336,0.29081575,104860.0,104850.0,0.8090995]
["bitfinex-derivatives","BTCF0:USTF0",1747578157529,0.38996,104860.0,104850.0,0.94071525]
["bitfinex-derivatives","BTCF0:USTF0",1747578157729,0.38996,104860.0,104850.0,1.01881525]
["bitfinex-derivatives","BTCF0:USTF0",1747578157940,0.03115807,104870.0,104860.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1747578158132,0.26191807,104870.0,104860.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1747578158325,0.30177816,104870.0,104860.0,0.74927]
["bitfinex-derivatives","BTCF0:USTF0",1747578158641,0.53253816,104870.0,104860.0,0.74927]
["bitfinex-derivatives","BTCF0:USTF0",1747578158937,0.52700814,104870.0,104860.0,0.74927]
["bitfinex-derivatives","BTCF0:USTF0",1747578159135,0.48124814,104870.0,104860.0,0.74927]
["bitfinex-derivatives","BTCF0:USTF0",1747578159337,0.71200814,104870.0,104860.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1747578159649,0.71300814,104870.0,104860.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1747578160540,0.6888118,104870.0,104860.0,0.88551482]
["bitfinex-derivatives","BTCF0:USTF0",1747578160736,0.4580518,104870.0,104860.0,0.88551482]
["bitfinex-derivatives","BTCF0:USTF0",1747578160930,0.49812,104870.0,104860.0,0.88551482]
["bitfinex-derivatives","BTCF0:USTF0",1747578161131,0.57742,104870.0,104860.0,0.88551482]
["bitfinex-derivatives","BTCF0:USTF0",1747578162440,0.7680718,104870.0,104860.0,0.88551482]
["bitfinex-derivatives","BTCF0:USTF0",1747578163239,0.41672,104870.0,104860.0,1.01713057]
["bitfinex-derivatives","BTCF0:USTF0",1747578164137,0.23825002,104870.0,104860.0,1.01713057]
["bitfinex-derivatives","BTCF0:USTF0",1747578164333,0.00753002,104870.0,104860.0,1.01713057]
["bitfinex-derivatives","BTCF0:USTF0",1747578165135,0.6640546,104880.0,104870.0,0.1906519]
["bitfinex-derivatives","BTCF0:USTF0",1747578165335,0.6640546,104880.0,104870.0,0.9310519]
["bitfinex-derivatives","BTCF0:USTF0",1747578166237,0.8480546,104880.0,104870.0,0.9310519]
["bitfinex-derivatives","BTCF0:USTF0",1747578166843,0.65742,104880.0,104870.0,0.9310519]
["bitfinex-derivatives","BTCF0:USTF0",1747578167549,0.57742,104880.0,104870.0,0.9310519]
["bitfinex-derivatives","BTCF0:USTF0",1747578168652,0.7680536,104880.0,104870.0,0.9310519]
["bitfinex-derivatives","BTCF0:USTF0",1747578169153,0.77358362,104880.0,104870.0,0.9310519]
["bitfinex-derivatives","BTCF0:USTF0",1747578170046,0.54286362,104880.0,104870.0,0.9310519]
["bitfinex-derivatives","BTCF0:USTF0",1747578170247,0.7680136,104880.0,104870.0,0.9310519]
["bitfinex-derivatives","BTCF0:USTF0",1747578170448,0.7680136,104880.0,104870.0,0.94043172]
["bitfinex-derivatives","BTCF0:USTF0",1747578171052,0.57738,104880.0,104870.0,0.94043172]
["bitfinex-derivatives","BTCF0:USTF0",1747578171350,0.5373336,104880.0,104870.0,0.94043172]
["bitfinex-derivatives","BTCF0:USTF0",1747578171553,0.7680136,104880.0,104870.0,0.94043172]
["bitfinex-derivatives","BTCF0:USTF0",1747578172451,0.41668,104880.0,104870.0,0.94043172]
["bitfinex-derivatives","BTCF0:USTF0",1747578172650,0.41668,104880.0,104870.0,1.07204747]
["bitfinex-derivatives","BTCF0:USTF0",1747578172845,0.186,104880.0,104870.0,1.07204747]
["bitfinex-derivatives","BTCF0:USTF0",1747578173152,0.65828,104880.0,104870.0,1.07204747]
["bitfinex-derivatives","BTCF0:USTF0",1747578173341,0.65828,104880.0,104870.0,0.94043172]
["bitfinex-derivatives","BTCF0:USTF0",1747578173738,0.57448,104880.0,104870.0,0.94043172]
["bitfinex-derivatives","BTCF0:USTF0",1747578174447,0.10067432,104900.0,104890.0,0.1906153]
["bitfinex-derivatives","BTCF0:USTF0",1747578174657,0.10067432,104900.0,104890.0,0.6814153]
["bitfinex-derivatives","BTCF0:USTF0",1747578174843,0.29127152,104900.0,104890.0,0.9143153]
["bitfinex-derivatives","BTCF0:USTF0",1747578175039,0.36947152,104900.0,104890.0,0.9143153]
["bitfinex-derivatives","BTCF0:USTF0",1747578175252,0.76148727,104900.0,104890.0,0.9143153]
["bitfinex-derivatives","BTCF0:USTF0",1747578175440,0.62987152,104900.0,104890.0,0.9143153]
["bitfinex-derivatives","BTCF0:USTF0",1747578175644,0.86307152,104900.0,104890.0,0.8381153]
["bitfinex-derivatives","BTCF0:USTF0",1747578175840,0.86607152,104900.0,104890.0,0.8381153]
["bitfinex-derivatives","BTCF0:USTF0",1747578176055,0.63587152,104900.0,104890.0,0.8381153]
["bitfinex-derivatives","BTCF0:USTF0",1747578176243,0.86607152,104900.0,104890.0,0.8381153]
["bitfinex-derivatives","BTCF0:USTF0",1747578176648,0.86607152,104900.0,104890.0,0.7577153]
["bitfinex-derivatives","BTCF0:USTF0",1747578178352,0.86407152,104900.0,104890.0,0.7577153]
["bitfinex-derivatives","BTCF0:USTF0",1747578178551,0.86107152,104900.0,104890.0,0.8386153]
["bitfinex-derivatives","BTCF0:USTF0",1747578178752,0.86207152,104900.0,104890.0,0.8386153]
["bitfinex-derivatives","BTCF0:USTF0",1747578180260,0.99368727,104900.0,104890.0,0.8386153]
["bitfinex-derivatives","BTCF0:USTF0",1747578181857,0.99368727,104900.0,104890.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1747578182358,0.99368727,104900.0,104890.0,0.7577155]
["bitfinex-derivatives","BTCF0:USTF0",1747578183349,0.99368727,104900.0,104890.0,0.3969155]
["bitfinex-derivatives","BTCF0:USTF0",1747578183550,0.99368727,104900.0,104890.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1747578183860,0.99368727,104900.0,104890.0,0.3206155]
["bitfinex-derivatives","BTCF0:USTF0",1747578184158,0.99368727,104900.0,104890.0,0.6814155]
["bitfinex-derivatives","BTCF0:USTF0",1747578184346,0.99921729,104900.0,104890.0,0.7591155]
["bitfinex-derivatives","BTCF0:USTF0",1747578184552,0.99921729,104900.0,104890.0,0.80128197]
["bitfinex-derivatives","BTCF0:USTF0",1747578184752,0.99921729,104900.0,104890.0,0.44048197]
["bitfinex-derivatives","BTCF0:USTF0",1747578186263,0.99921729,104900.0,104890.0,0.3983155]
["bitfinex-derivatives","BTCF0:USTF0",1747578187463,0.76901729,104900.0,104890.0,0.7591155]
["bitfinex-derivatives","BTCF0:USTF0",1747578187662,1.22925729,104900.0,104890.0,0.7591155]
["bitfinex-derivatives","BTCF0:USTF0",1747578187862,1.22925729,104900.0,104890.0,0.4737155]
["bitfinex-derivatives","BTCF0:USTF0",1747578189061,1.22921729,104900.0,104890.0,0.8345155]
["bitfinex-derivatives","BTCF0:USTF0",1747578189453,1.22921729,104900.0,104890.0,0.4737155]
["bitfinex-derivatives","BTCF0:USTF0",1747578189654,1.22921729,104900.0,104890.0,0.87672469]
["bitfinex-derivatives","BTCF0:USTF0",1747578189853,1.22921729,104900.0,104890.0,0.51592469]
["bitfinex-derivatives","BTCF0:USTF0",1747578190257,1.22921729,104900.0,104890.0,0.87672469]
["bitfinex-derivatives","BTCF0:USTF0",1747578190568,0.92281729,104900.0,104890.0,0.87672469]
["bitfinex-derivatives","BTCF0:USTF0",1747578190768,1.15277729,104900.0,104890.0,0.87672469]
["bitfinex-derivatives","BTCF0:USTF0",1747578192066,0.69261729,104900.0,104890.0,0.87672469]
["bitfinex-derivatives","BTCF0:USTF0",1747578192263,1.15277729,104900.0,104890.0,0.87672469]
["bitfinex-derivatives","BTCF0:USTF0",1747578192464,1.22927729,104900.0,104890.0,0.87672469]
["bitfinex-derivatives","BTCF0:USTF0",1747578192663,0.94296154,104900.0,104890.0,0.87672469]
["bitfinex-derivatives","BTCF0:USTF0",1747578194069,0.48280154,104900.0,104890.0,0.87672469]
["bitfinex-derivatives","BTCF0:USTF0",1747578194269,0.71300154,104900.0,104890.0,0.87672469]
["bitfinex-derivatives","BTCF0:USTF0",1747578194764,0.71100154,104900.0,104890.0,0.92065776]
["bitfinex-derivatives","BTCF0:USTF0",1747578194971,0.71100174,104900.0,104890.0,0.92065776]
["bitfinex-derivatives","BTCF0:USTF0",1747578195269,0.52700174,104900.0,104890.0,0.92065776]
["bitfinex-derivatives","BTCF0:USTF0",1747578196170,0.29680174,104900.0,104890.0,0.92065776]
["bitfinex-derivatives","BTCF0:USTF0",1747578196367,0.52700174,104900.0,104890.0,0.92065776]
["bitfinex-derivatives","BTCF0:USTF0",1747578197365,0.29680174,104900.0,104890.0,0.92065776]
["bitfinex-derivatives","BTCF0:USTF0",1747578197574,0.65861749,104900.0,104890.0,0.92065776]
["bitfinex-derivatives","BTCF0:USTF0",1747578197871,0.81641749,104900.0,104890.0,0.92065776]
["bitfinex-derivatives","BTCF0:USTF0",1747578198066,1.00041749,104900.0,104890.0,0.92065776]
["bitfinex-derivatives","BTCF0:USTF0",1747578198474,0.77021749,104900.0,104890.0,0.92065776]
["bitfinex-derivatives","BTCF0:USTF0",1747578198666,1.00041749,104900.0,104890.0,0.92065776]
["bitfinex-derivatives","BTCF0:USTF0",1747578198864,0.63860174,104900.0,104890.0,0.92065776]
["bitfinex-derivatives","BTCF0:USTF0",1747578199158,1.00141749,104900.0,104890.0,0.92048411]
["bitfinex-derivatives","BTCF0:USTF0",1747578199564,0.86980174,104900.0,104890.0,0.92048411]
["bitfinex-derivatives","BTCF0:USTF0",1747578199764,1.00241749,104900.0,104890.0,0.92048411]
["bitfinex-derivatives","BTCF0:USTF0",1747578200770,1.00241749,104900.0,104890.0,0.65446861]
["bitfinex-derivatives","BTCF0:USTF0",1747578200964,1.38321749,104900.0,104890.0,0.29366861]
["bitfinex-derivatives","BTCF0:USTF0",1747578201162,1.09781749,104900.0,104890.0,0.29366861]
["bitfinex-derivatives","BTCF0:USTF0",1747578201565,1.32761749,104900.0,104890.0,0.36906861]
["bitfinex-derivatives","BTCF0:USTF0",1747578201776,1.36820194,104900.0,104890.0,0.36906861]
["bitfinex-derivatives","BTCF0:USTF0",1747578202070,1.34820194,104900.0,104890.0,0.55968411]
["bitfinex-derivatives","BTCF0:USTF0",1747578202270,0.72670184,104900.0,104890.0,0.55968411]
["bitfinex-derivatives","BTCF0:USTF0",1747578202471,0.81280194,104900.0,104890.0,0.36906861]
["bitfinex-derivatives","BTCF0:USTF0",1747578202674,1.04300194,104900.0,104890.0,0.36906861]
["bitfinex-derivatives","BTCF0:USTF0",1747578203670,1.00200103,104900.0,104890.0,0.36906861]
["bitfinex-derivatives","BTCF0:USTF0",1747578204276,1.00200103,104900.0,104890.0,0.28292635]
["bitfinex-derivatives","BTCF0:USTF0",1747578206678,0.87080174,104900.0,104890.0,0.28292635]
["bitfinex-derivatives","BTCF0:USTF0",1747578206874,1.00200103,104900.0,104890.0,0.32492396]
["bitfinex-derivatives","BTCF0:USTF0",1747578207981,1.00200103,104900.0,104890.0,0.28292635]
["bitfinex-derivatives","BTCF0:USTF0",1747578210884,1.00200103,104900.0,104890.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1747578210885,1.38280103,104900.0,104890.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1747578211076,1.38280103,104900.0,104890.0,0.18971761]
["bitfinex-derivatives","BTCF0:USTF0",1747578211584,1.38280103,104900.0,104890.0,0.11971761]
["bitfinex-derivatives","BTCF0:USTF0",1747578212283,1.38280103,104900.0,104890.0,0.18971761]
["bitfinex-derivatives","BTCF0:USTF0",1747578212483,1.38280103,104900.0,104890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747578214483,1.71280103,104900.0,104890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747578214685,1.71280103,104900.0,104890.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1747578215185,1.71280103,104900.0,104890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747578216091,1.36280103,104900.0,104890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747578216393,1.37280103,104900.0,104890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747578218486,1.39091797,104900.0,104890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747578218682,1.38091797,104900.0,104890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747578218889,1.67091797,104900.0,104890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747578220491,1.39091797,104900.0,104890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747578220683,1.38091797,104900.0,104890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747578220990,1.69091797,104900.0,104890.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1747578221292,1.33011797,104900.0,104890.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1747578221489,1.69091797,104900.0,104890.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1747578221790,1.69091797,104900.0,104890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747578223395,1.67280103,104900.0,104890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747578223796,1.71380424,104900.0,104890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747578225597,1.58248424,104900.0,104890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747578225801,1.12280424,104900.0,104890.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1747578226097,0.81280424,104900.0,104890.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1747578226394,0.90813624,104900.0,104890.0,0.0429802]
["bitfinex-derivatives","BTCF0:USTF0",1747578226600,0.1906157,104890.0,104880.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1747578226799,0.78691695,104890.0,104880.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1747578227099,0.97091695,104890.0,104880.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1747578227599,0.61011695,104890.0,104880.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1747578228497,0.4471157,104890.0,104880.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1747578228801,0.91991695,104890.0,104880.0,0.4848339]
["bitfinex-derivatives","BTCF0:USTF0",1747578228991,0.46071695,104890.0,104880.0,0.8456339]
["bitfinex-derivatives","BTCF0:USTF0",1747578229298,0.50647695,104890.0,104880.0,0.8456339]
["bitfinex-derivatives","BTCF0:USTF0",1747578229797,0.50647695,104890.0,104880.0,0.9230339]
["bitfinex-derivatives","BTCF0:USTF0",1747578230803,0.50647695,104890.0,104880.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1747578231103,0.58580697,104890.0,104880.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1747578231301,0.76980697,104890.0,104880.0,0.9230338]
["bitfinex-derivatives","BTCF0:USTF0",1747578232207,0.69600697,104890.0,104880.0,0.9230338]
["bitfinex-derivatives","BTCF0:USTF0",1747578234300,0.69600697,104890.0,104880.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1747578234500,0.79192391,104890.0,104880.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1747578234805,1.02124391,104890.0,104880.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1747578236297,1.02224391,104890.0,104880.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1747578236709,0.93614266,104890.0,104880.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1747578236904,1.02324391,104890.0,104880.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1747578237106,1.01715389,104890.0,104880.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1747578237408,1.01715389,104890.0,104880.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1747578237801,1.01715389,104890.0,104880.0,0.41337562]
["bitfinex-derivatives","BTCF0:USTF0",1747578238206,1.02268391,104890.0,104880.0,0.41337562]
["bitfinex-derivatives","BTCF0:USTF0",1747578240212,0.78787389,104890.0,104880.0,0.41337562]
["bitfinex-derivatives","BTCF0:USTF0",1747578240412,1.01707389,104890.0,104880.0,0.41337562]
["bitfinex-derivatives","BTCF0:USTF0",1747578240603,1.01707389,104890.0,104880.0,0.77417562]
["bitfinex-derivatives","BTCF0:USTF0",1747578240807,1.01707389,104890.0,104880.0,0.41337562]
["bitfinex-derivatives","BTCF0:USTF0",1747578241110,1.02260391,104890.0,104880.0,0.41337562]
["bitfinex-derivatives","BTCF0:USTF0",1747578241306,1.02260391,104890.0,104880.0,0.77417562]
["bitfinex-derivatives","BTCF0:USTF0",1747578241512,0.79340391,104890.0,104880.0,0.96480942]
["bitfinex-derivatives","BTCF0:USTF0",1747578241713,0.85870266,104890.0,104880.0,0.96480942]
["bitfinex-derivatives","BTCF0:USTF0",1747578242014,0.71560391,104890.0,104880.0,0.96480942]
["bitfinex-derivatives","BTCF0:USTF0",1747578242220,0.52607389,104890.0,104880.0,0.96480942]
["bitfinex-derivatives","BTCF0:USTF0",1747578245315,0.53160391,104890.0,104880.0,0.96480942]
["bitfinex-derivatives","BTCF0:USTF0",1747578245814,0.53160391,104890.0,104880.0,0.96480952]
["bitfinex-derivatives","BTCF0:USTF0",1747578246018,0.60760391,104890.0,104880.0,0.96480952]
["bitfinex-derivatives","BTCF0:USTF0",1747578246512,0.75058266,104890.0,104880.0,0.96480952]
["bitfinex-derivatives","BTCF0:USTF0",1747578246713,0.83668391,104890.0,104880.0,0.96480952]
["bitfinex-derivatives","BTCF0:USTF0",1747578251610,0.83868391,104890.0,104880.0,0.96480952]
["bitfinex-derivatives","BTCF0:USTF0",1747578252319,0.83315389,104890.0,104880.0,0.96480952]
["bitfinex-derivatives","BTCF0:USTF0",1747578252514,0.83446591,104890.0,104880.0,0.96480952]
["bitfinex-derivatives","BTCF0:USTF0",1747578253018,0.83346591,104890.0,104880.0,0.96480952]
["bitfinex-derivatives","BTCF0:USTF0",1747578253208,0.83546591,104890.0,104880.0,0.96480952]
["bitfinex-derivatives","BTCF0:USTF0",1747578253405,0.81734897,104890.0,104880.0,0.96480952]
["bitfinex-derivatives","BTCF0:USTF0",1747578255112,1.00134897,104890.0,104880.0,0.96480952]
["bitfinex-derivatives","BTCF0:USTF0",1747578255313,1.00687899,104890.0,104880.0,0.96480952]
["bitfinex-derivatives","BTCF0:USTF0",1747578255821,0.38645774,104890.0,104880.0,1.05091077]
["bitfinex-derivatives","BTCF0:USTF0",1747578256007,0.61569774,104890.0,104880.0,1.05091077]
["bitfinex-derivatives","BTCF0:USTF0",1747578256208,0.43169774,104890.0,104880.0,1.14880952]
["bitfinex-derivatives","BTCF0:USTF0",1747578256410,0.19692772,104890.0,104880.0,1.14880952]
["bitfinex-derivatives","BTCF0:USTF0",1747578257118,0.19492772,104890.0,104880.0,1.14880952]
["bitfinex-derivatives","BTCF0:USTF0",1747578257318,0.19292772,104890.0,104880.0,1.06766719]
["bitfinex-derivatives","BTCF0:USTF0",1747578257518,0.19392772,104890.0,104880.0,1.06766719]
["bitfinex-derivatives","BTCF0:USTF0",1747578257720,0.23255202,104890.0,104880.0,1.49911095]
["bitfinex-derivatives","BTCF0:USTF0",1747578258018,0.23255202,104890.0,104880.0,1.59445495]
["bitfinex-derivatives","BTCF0:USTF0",1747578258319,0.23255202,104890.0,104880.0,1.34445495]
["bitfinex-derivatives","BTCF0:USTF0",1747578259024,0.23155202,104890.0,104880.0,1.34545495]
["bitfinex-derivatives","BTCF0:USTF0",1747578259220,0.23055202,104890.0,104880.0,1.34545495]
["bitfinex-derivatives","BTCF0:USTF0",1747578259419,0.23055202,104890.0,104880.0,1.34645495]
["bitfinex-derivatives","BTCF0:USTF0",1747578259621,0.23055202,104890.0,104880.0,1.25111095]
["bitfinex-derivatives","BTCF0:USTF0",1747578260115,0.42116762,104890.0,104880.0,1.1650097]
["bitfinex-derivatives","BTCF0:USTF0",1747578260420,0.23055202,104890.0,104880.0,1.1650097]
["bitfinex-derivatives","BTCF0:USTF0",1747578261022,0.42116762,104890.0,104880.0,1.1650097]
["bitfinex-derivatives","BTCF0:USTF0",1747578261316,0.23055202,104890.0,104880.0,1.1650097]
["bitfinex-derivatives","BTCF0:USTF0",1747578261524,0.23055202,104890.0,104880.0,1.25111095]
["bitfinex-derivatives","BTCF0:USTF0",1747578262019,0.00131202,104890.0,104880.0,1.25111095]
["bitfinex-derivatives","BTCF0:USTF0",1747578265220,0.00131202,104890.0,104880.0,1.42181909]
["bitfinex-derivatives","BTCF0:USTF0",1747578266135,0.00131202,104890.0,104880.0,1.23781909]
["bitfinex-derivatives","BTCF0:USTF0",1747578268930,0.00131202,104890.0,104880.0,1.15171784]
["bitfinex-derivatives","BTCF0:USTF0",1747578269126,0.19192762,104890.0,104880.0,1.15171784]
["bitfinex-derivatives","BTCF0:USTF0",1747578270630,0.19745764,104890.0,104880.0,1.15171784]
["bitfinex-derivatives","BTCF0:USTF0",1747578271834,0.00684204,104890.0,104880.0,1.15171784]
["bitfinex-derivatives","BTCF0:USTF0",1747578272029,0.00684204,104890.0,104880.0,1.23781909]
["bitfinex-derivatives","BTCF0:USTF0",1747578272722,0.00131202,104890.0,104880.0,1.23781909]
["bitfinex-derivatives","BTCF0:USTF0",1747578274127,0.00131202,104890.0,104880.0,1.32598281]
["bitfinex-derivatives","BTCF0:USTF0",1747578275731,0.73714517,104900.0,104890.0,0.1906156]
["bitfinex-derivatives","BTCF0:USTF0",1747578276031,0.73714517,104900.0,104890.0,0.8431156]
["bitfinex-derivatives","BTCF0:USTF0",1747578276722,0.73714517,104900.0,104890.0,0.92900726]
["bitfinex-derivatives","BTCF0:USTF0",1747578276924,0.73814517,104900.0,104890.0,0.92900726]
["bitfinex-derivatives","BTCF0:USTF0",1747578277432,0.73914517,104900.0,104890.0,0.92900726]
["bitfinex-derivatives","BTCF0:USTF0",1747578277633,0.36755367,104900.0,104890.0,1.01510851]
["bitfinex-derivatives","BTCF0:USTF0",1747578277934,0.36754077,104900.0,104890.0,0.92900726]
["bitfinex-derivatives","BTCF0:USTF0",1747578279434,0.10124327,104900.0,104890.0,0.92900726]
["bitfinex-derivatives","BTCF0:USTF0",1747578279628,0.10124327,104900.0,104890.0,1.11044193]
["bitfinex-derivatives","BTCF0:USTF0",1747578280134,0.10124327,104900.0,104890.0,1.16921774]
["bitfinex-derivatives","BTCF0:USTF0",1747578280725,0.10124327,104900.0,104890.0,1.08311649]
["bitfinex-derivatives","BTCF0:USTF0",1747578280926,0.17694327,104900.0,104890.0,1.08411649]
["bitfinex-derivatives","BTCF0:USTF0",1747578281335,0.10024327,104900.0,104890.0,1.08411649]
["bitfinex-derivatives","BTCF0:USTF0",1747578282634,0.17594327,104900.0,104890.0,1.08511649]
["bitfinex-derivatives","BTCF0:USTF0",1747578285136,0.17594327,104900.0,104890.0,1.44591649]
["bitfinex-derivatives","BTCF0:USTF0",1747578285339,0.09924327,104900.0,104890.0,1.53201774]
["bitfinex-derivatives","BTCF0:USTF0",1747578285934,0.09924327,104900.0,104890.0,1.56280774]
["bitfinex-derivatives","BTCF0:USTF0",1747578286331,0.09924327,104900.0,104890.0,1.60685542]
["bitfinex-derivatives","BTCF0:USTF0",1747578286530,0.09924327,104900.0,104890.0,1.52075417]
["bitfinex-derivatives","BTCF0:USTF0",1747578287535,0.17624327,104900.0,104890.0,1.52075417]
["bitfinex-derivatives","BTCF0:USTF0",1747578288041,0.09924327,104900.0,104890.0,1.52075417]
["bitfinex-derivatives","BTCF0:USTF0",1747578288441,0.09924327,104900.0,104890.0,1.74903417]
["bitfinex-derivatives","BTCF0:USTF0",1747578289940,0.10477329,104900.0,104890.0,1.74903417]
["bitfinex-derivatives","BTCF0:USTF0",1747578292432,0.10477329,104900.0,104890.0,1.74899417]
["bitfinex-derivatives","BTCF0:USTF0",1747578294837,0.10477329,104900.0,104890.0,1.52075417]
["bitfinex-derivatives","BTCF0:USTF0",1747578295235,0.10477329,104900.0,104890.0,1.74895417]
["bitfinex-derivatives","BTCF0:USTF0",1747578295944,0.09924327,104900.0,104890.0,1.74895417]
["bitfinex-derivatives","BTCF0:USTF0",1747578296443,0.09924327,104900.0,104890.0,1.83505542]
["bitfinex-derivatives","BTCF0:USTF0",1747578296637,0.01390849,104910.0,104900.0,0.1905975]
["bitfinex-derivatives","BTCF0:USTF0",1747578296950,0.01390849,104910.0,104900.0,0.9127975]
["bitfinex-derivatives","BTCF0:USTF0",1747578297243,0.01390849,104910.0,104900.0,1.00813092]
["bitfinex-derivatives","BTCF0:USTF0",1747578297838,0.01590849,104910.0,104900.0,1.00813092]
["bitfinex-derivatives","BTCF0:USTF0",1747578298739,0.01590849,104910.0,104900.0,1.18955616]
["bitfinex-derivatives","BTCF0:USTF0",1747578298934,0.01590849,104910.0,104900.0,1.20345491]
["bitfinex-derivatives","BTCF0:USTF0",1747578301046,0.01590849,104910.0,104900.0,1.33339425]
["bitfinex-derivatives","BTCF0:USTF0",1747578302749,0.10200974,104910.0,104900.0,1.39627026]
["bitfinex-derivatives","BTCF0:USTF0",1747578302945,0.01590849,104910.0,104900.0,1.39627026]
["bitfinex-derivatives","BTCF0:USTF0",1747578305152,0.02143851,104910.0,104900.0,1.39627026]
["bitfinex-derivatives","BTCF0:USTF0",1747578306452,0.02143851,104910.0,104900.0,1.42706026]
["bitfinex-derivatives","BTCF0:USTF0",1747578308659,0.09503851,104910.0,104900.0,1.42706026]
["bitfinex-derivatives","BTCF0:USTF0",1747578308950,0.18113976,104910.0,104900.0,1.16886026]
["bitfinex-derivatives","BTCF0:USTF0",1747578309153,0.71181916,104910.0,104900.0,1.16886026]
["bitfinex-derivatives","BTCF0:USTF0",1747578309343,0.71181916,104910.0,104900.0,1.07352684]
["bitfinex-derivatives","BTCF0:USTF0",1747578310856,0.71181916,104910.0,104900.0,1.04417164]
["bitfinex-derivatives","BTCF0:USTF0",1747578314059,0.71181916,104910.0,104900.0,0.89947164]
["bitfinex-derivatives","BTCF0:USTF0",1747578314557,0.62571791,104910.0,104900.0,1.05037164]
["bitfinex-derivatives","BTCF0:USTF0",1747578314749,0.71181916,104910.0,104900.0,1.05037164]
["bitfinex-derivatives","BTCF0:USTF0",1747578315150,0.71181916,104910.0,104900.0,1.03565162]
["bitfinex-derivatives","BTCF0:USTF0",1747578316559,0.93993916,104910.0,104900.0,1.03565162]
["bitfinex-derivatives","BTCF0:USTF0",1747578320363,0.43355851,104910.0,104900.0,1.13097596]
["bitfinex-derivatives","BTCF0:USTF0",1747578320560,0.20543851,104910.0,104900.0,1.30317846]
["bitfinex-derivatives","BTCF0:USTF0",1747578320767,0.04620908,104940.0,104930.0,0.1905429]
["bitfinex-derivatives","BTCF0:USTF0",1747578321058,0.47974066,104940.0,104930.0,1.13824415]
["bitfinex-derivatives","BTCF0:USTF0",1747578321252,0.7259776,104940.0,104930.0,1.2755429]
["bitfinex-derivatives","BTCF0:USTF0",1747578321454,0.5354529,104940.0,104930.0,1.2755429]
["bitfinex-derivatives","BTCF0:USTF0",1747578322153,0.7194529,104940.0,104930.0,1.31731852]
["bitfinex-derivatives","BTCF0:USTF0",1747578322764,0.9099776,104940.0,104930.0,1.31731852]
["bitfinex-derivatives","BTCF0:USTF0",1747578322960,0.6818576,104940.0,104930.0,1.31831852]
["bitfinex-derivatives","BTCF0:USTF0",1747578323262,0.9099376,104940.0,104930.0,1.31831852]
["bitfinex-derivatives","BTCF0:USTF0",1747578323466,0.99603885,104940.0,104930.0,1.32775651]
["bitfinex-derivatives","BTCF0:USTF0",1747578323757,0.90683197,104940.0,104930.0,1.37179158]
["bitfinex-derivatives","BTCF0:USTF0",1747578323963,0.82073072,104940.0,104930.0,1.37279158]
["bitfinex-derivatives","BTCF0:USTF0",1747578324355,0.90683197,104940.0,104930.0,1.37179158]
["bitfinex-derivatives","BTCF0:USTF0",1747578324551,0.82073072,104940.0,104930.0,1.37079158]
["bitfinex-derivatives","BTCF0:USTF0",1747578325159,0.59265072,104940.0,104930.0,1.37079158]
["bitfinex-derivatives","BTCF0:USTF0",1747578325369,0.63020602,104940.0,104930.0,1.37079158]
["bitfinex-derivatives","BTCF0:USTF0",1747578325570,0.82073082,104940.0,104930.0,1.56672045]
["bitfinex-derivatives","BTCF0:USTF0",1747578325753,0.63020602,104940.0,104930.0,1.4806192]
["bitfinex-derivatives","BTCF0:USTF0",1747578326663,0.63120602,104940.0,104930.0,1.4806192]
["bitfinex-derivatives","BTCF0:USTF0",1747578326860,0.55170602,104940.0,104930.0,1.4806192]
["bitfinex-derivatives","BTCF0:USTF0",1747578327059,0.53358908,104940.0,104930.0,1.4806192]
["bitfinex-derivatives","BTCF0:USTF0",1747578327259,0.53258908,104940.0,104930.0,1.4816192]
["bitfinex-derivatives","BTCF0:USTF0",1747578327864,0.53358908,104940.0,104930.0,1.4806192]
["bitfinex-derivatives","BTCF0:USTF0",1747578328167,0.72511388,104940.0,104930.0,1.4806192]
["bitfinex-derivatives","BTCF0:USTF0",1747578328757,0.49703388,104940.0,104930.0,1.4806192]
["bitfinex-derivatives","BTCF0:USTF0",1747578329065,0.49703388,104940.0,104930.0,1.7081392]
["bitfinex-derivatives","BTCF0:USTF0",1747578329464,0.62806154,104940.0,104930.0,1.12007922]
["bitfinex-derivatives","BTCF0:USTF0",1747578329661,0.70116154,104940.0,104930.0,1.22698423]
["bitfinex-derivatives","BTCF0:USTF0",1747578330362,0.92868154,104940.0,104930.0,1.18294916]
["bitfinex-derivatives","BTCF0:USTF0",1747578330568,0.79765388,104940.0,104930.0,1.18294916]
["bitfinex-derivatives","BTCF0:USTF0",1747578330868,0.57013388,104940.0,104930.0,1.18294916]
["bitfinex-derivatives","BTCF0:USTF0",1747578331067,0.79765388,104940.0,104930.0,1.26114916]
["bitfinex-derivatives","BTCF0:USTF0",1747578332569,0.6126591,104940.0,104930.0,1.26114916]
["bitfinex-derivatives","BTCF0:USTF0",1747578332973,0.3120391,104940.0,104930.0,1.36600188]
["bitfinex-derivatives","BTCF0:USTF0",1747578333672,0.30650908,104940.0,104930.0,1.36600188]
["bitfinex-derivatives","BTCF0:USTF0",1747578333971,0.30650908,104940.0,104930.0,1.43960188]
["bitfinex-derivatives","BTCF0:USTF0",1747578334170,0.30550908,104940.0,104930.0,1.43960188]
["bitfinex-derivatives","BTCF0:USTF0",1747578334370,0.30650908,104940.0,104930.0,1.43960188]
["bitfinex-derivatives","BTCF0:USTF0",1747578334576,0.30550908,104940.0,104930.0,1.44060188]
["bitfinex-derivatives","BTCF0:USTF0",1747578335263,0.30650908,104940.0,104930.0,1.43960188]
["bitfinex-derivatives","BTCF0:USTF0",1747578337272,0.23220908,104940.0,104930.0,1.43960188]
["bitfinex-derivatives","BTCF0:USTF0",1747578337472,0.30500908,104940.0,104930.0,1.43960188]
["bitfinex-derivatives","BTCF0:USTF0",1747578337772,0.23220908,104940.0,104930.0,1.43960188]
["bitfinex-derivatives","BTCF0:USTF0",1747578338876,0.23220908,104940.0,104930.0,1.57062954]
["bitfinex-derivatives","BTCF0:USTF0",1747578340271,0.23120908,104940.0,104930.0,1.61566461]
["bitfinex-derivatives","BTCF0:USTF0",1747578340975,0.23020908,104940.0,104930.0,1.48563695]
["bitfinex-derivatives","BTCF0:USTF0",1747578341275,0.04620908,104940.0,104930.0,1.48563695]
["bitfinex-derivatives","BTCF0:USTF0",1747578342175,0.23020908,104940.0,104930.0,1.48563695]
["bitfinex-derivatives","BTCF0:USTF0",1747578342769,0.2357391,104940.0,104930.0,1.48563695]
["bitfinex-derivatives","BTCF0:USTF0",1747578343377,0.0517391,104940.0,104930.0,1.48563695]
["bitfinex-derivatives","BTCF0:USTF0",1747578344277,0.0517391,104940.0,104930.0,1.61666461]
["bitfinex-derivatives","BTCF0:USTF0",1747578344772,0.04620908,104940.0,104930.0,1.61666461]
["bitfinex-derivatives","BTCF0:USTF0",1747578345169,0.04620908,104940.0,104930.0,1.71666461]
["bitfinex-derivatives","BTCF0:USTF0",1747578346069,0.23020908,104940.0,104930.0,1.71666461]
["bitfinex-derivatives","BTCF0:USTF0",1747578347075,0.23020908,104940.0,104930.0,1.77537803]
["bitfinex-derivatives","BTCF0:USTF0",1747578347876,0.2357391,104940.0,104930.0,1.77537803]
["bitfinex-derivatives","BTCF0:USTF0",1747578348374,0.2357391,104940.0,104930.0,1.87537803]
["bitfinex-derivatives","BTCF0:USTF0",1747578349169,0.0517391,104940.0,104930.0,1.87537803]
["bitfinex-derivatives","BTCF0:USTF0",1747578350274,0.0517391,104940.0,104930.0,1.86079326]
["bitfinex-derivatives","BTCF0:USTF0",1747578352180,0.0517391,104940.0,104930.0,1.7297656]
["bitfinex-derivatives","BTCF0:USTF0",1747578352381,0.0517391,104940.0,104930.0,2.08787326]
["bitfinex-derivatives","BTCF0:USTF0",1747578352682,0.1289391,104940.0,104930.0,2.08787326]
["bitfinex-derivatives","BTCF0:USTF0",1747578352868,0.1289391,104940.0,104930.0,2.11866326]
["bitfinex-derivatives","BTCF0:USTF0",1747578353181,0.3129391,104940.0,104930.0,2.27686326]
["bitfinex-derivatives","BTCF0:USTF0",1747578354580,0.2357391,104940.0,104930.0,2.27686326]
["bitfinex-derivatives","BTCF0:USTF0",1747578356078,0.0517391,104940.0,104930.0,2.27686326]
["bitfinex-derivatives","BTCF0:USTF0",1747578357182,0.2357391,104940.0,104930.0,2.17686326]
["bitfinex-derivatives","BTCF0:USTF0",1747578357773,0.4262641,104940.0,104930.0,1.79225852]
["bitfinex-derivatives","BTCF0:USTF0",1747578357976,0.4628391,104940.0,104930.0,1.79225852]
["bitfinex-derivatives","BTCF0:USTF0",1747578358185,0.3874391,104940.0,104930.0,1.69628618]
["bitfinex-derivatives","BTCF0:USTF0",1747578358573,0.3109391,104940.0,104930.0,1.69628618]
["bitfinex-derivatives","BTCF0:USTF0",1747578358776,0.2357391,104940.0,104930.0,2.01854326]
["bitfinex-derivatives","BTCF0:USTF0",1747578358975,0.2357391,104940.0,104930.0,1.79158326]
["bitfinex-derivatives","BTCF0:USTF0",1747578359175,0.2357391,104940.0,104930.0,2.01854326]
["bitfinex-derivatives","BTCF0:USTF0",1747578360381,0.2357391,104940.0,104930.0,1.33895862]
["bitfinex-derivatives","BTCF0:USTF0",1747578360382,0.63309166,104940.0,104930.0,1.33895862]
["bitfinex-derivatives","BTCF0:USTF0",1747578360686,0.578764,104940.0,104930.0,1.14841552]
["bitfinex-derivatives","BTCF0:USTF0",1747578360883,1.032644,104940.0,104930.0,1.14841552]
["bitfinex-derivatives","BTCF0:USTF0",1747578361085,0.805724,104940.0,104930.0,1.33895862]
["bitfinex-derivatives","BTCF0:USTF0",1747578361382,0.651164,104940.0,104930.0,1.33895862]
["bitfinex-derivatives","BTCF0:USTF0",1747578361584,0.651164,104940.0,104930.0,1.41145862]
["bitfinex-derivatives","BTCF0:USTF0",1747578362483,0.78219166,104940.0,104930.0,1.14841552]
["bitfinex-derivatives","BTCF0:USTF0",1747578362779,0.78219166,104940.0,104930.0,1.11662552]
["bitfinex-derivatives","BTCF0:USTF0",1747578362986,0.78419166,104940.0,104930.0,1.11562552]
["bitfinex-derivatives","BTCF0:USTF0",1747578363486,0.78419166,104940.0,104930.0,1.29661298]
["bitfinex-derivatives","BTCF0:USTF0",1747578363675,0.78419166,104940.0,104930.0,1.00606988]
["bitfinex-derivatives","BTCF0:USTF0",1747578363877,0.79419166,104940.0,104930.0,0.90337562]
["bitfinex-derivatives","BTCF0:USTF0",1747578364077,0.79419166,104940.0,104930.0,1.09391872]
["bitfinex-derivatives","BTCF0:USTF0",1747578364985,0.79419166,104940.0,104930.0,1.0521431]
["bitfinex-derivatives","BTCF0:USTF0",1747578365587,1.23803166,104940.0,104930.0,1.0521431]
["bitfinex-derivatives","BTCF0:USTF0",1747578366585,3.02496766,104940.0,104930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747578366980,3.11400274,104940.0,104930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747578367785,3.2450304,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747578367982,0.1905613,104920.0,104910.0,0.46576416]
["bitfinex-derivatives","BTCF0:USTF0",1747578368184,0.77538896,104920.0,104910.0,0.54576416]
["bitfinex-derivatives","BTCF0:USTF0",1747578368385,1.34290496,104920.0,104910.0,0.58675671]
["bitfinex-derivatives","BTCF0:USTF0",1747578368986,1.34290496,104920.0,104910.0,0.22595671]
["bitfinex-derivatives","BTCF0:USTF0",1747578369190,1.52690496,104920.0,104910.0,0.22595671]
["bitfinex-derivatives","BTCF0:USTF0",1747578369687,1.62594004,104920.0,104910.0,0.08190631]
["bitfinex-derivatives","BTCF0:USTF0",1747578369886,1.62594004,104920.0,104910.0,0.11190631]
["bitfinex-derivatives","BTCF0:USTF0",1747578370087,0.1905794,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747578370289,0.39390706,104910.0,104900.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747578370487,0.73923106,104910.0,104900.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747578371095,0.92323106,104910.0,104900.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747578371294,0.92323106,104910.0,104900.0,0.6813976]
["bitfinex-derivatives","BTCF0:USTF0",1747578371687,0.92323106,104910.0,104900.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747578372098,0.92323106,104910.0,104900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747578372099,1.41505872,104910.0,104900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747578372296,1.40212542,104910.0,104880.0,0.49988076]
["bitfinex-derivatives","BTCF0:USTF0",1747578372592,0.32164346,104890.0,104880.0,0.79051476]
["bitfinex-derivatives","BTCF0:USTF0",1747578372790,0.32164346,104890.0,104880.0,0.86851476]
["bitfinex-derivatives","BTCF0:USTF0",1747578372990,0.49388746,104890.0,104880.0,0.86851476]
["bitfinex-derivatives","BTCF0:USTF0",1747578373587,1.18806746,104890.0,104880.0,0.729434]
["bitfinex-derivatives","BTCF0:USTF0",1747578373899,0.9616958,104890.0,104880.0,0.729434]
["bitfinex-derivatives","BTCF0:USTF0",1747578374197,0.9616958,104890.0,104880.0,0.807234]
["bitfinex-derivatives","BTCF0:USTF0",1747578374800,0.5078158,104890.0,104880.0,0.807234]
["bitfinex-derivatives","BTCF0:USTF0",1747578375199,0.9053958,104890.0,104880.0,1.01626166]
["bitfinex-derivatives","BTCF0:USTF0",1747578375403,0.184,104890.0,104880.0,1.25703206]
["bitfinex-derivatives","BTCF0:USTF0",1747578375599,0.184,104890.0,104880.0,1.1260044]
["bitfinex-derivatives","BTCF0:USTF0",1747578375787,0.41104,104890.0,104880.0,1.1260044]
["bitfinex-derivatives","BTCF0:USTF0",1747578376193,0.22704,104890.0,104880.0,1.1260044]
["bitfinex-derivatives","BTCF0:USTF0",1747578377308,0.2859061,104900.0,104890.0,0.1906158]
["bitfinex-derivatives","BTCF0:USTF0",1747578377603,0.5129461,104900.0,104890.0,0.97784346]
["bitfinex-derivatives","BTCF0:USTF0",1747578378203,0.6969461,104900.0,104890.0,0.97784346]
["bitfinex-derivatives","BTCF0:USTF0",1747578378999,0.6492946,104900.0,104890.0,0.97784346]
["bitfinex-derivatives","BTCF0:USTF0",1747578379504,0.6016446,104900.0,104890.0,0.97784346]
["bitfinex-derivatives","BTCF0:USTF0",1747578379905,0.6016446,104900.0,104890.0,0.8468158]
["bitfinex-derivatives","BTCF0:USTF0",1747578380112,0.6016446,104900.0,104890.0,0.8498158]
["bitfinex-derivatives","BTCF0:USTF0",1747578380308,0.5061046,104900.0,104890.0,0.8498158]
["bitfinex-derivatives","BTCF0:USTF0",1747578380505,0.9599446,104900.0,104890.0,0.8498158]
["bitfinex-derivatives","BTCF0:USTF0",1747578380707,1.09097226,104900.0,104890.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1747578381007,0.9599446,104900.0,104890.0,0.8498158]
["bitfinex-derivatives","BTCF0:USTF0",1747578381208,0.96547462,104900.0,104890.0,0.8498158]
["bitfinex-derivatives","BTCF0:USTF0",1747578382403,1.44183428,104900.0,104890.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747578383116,1.44183428,104900.0,104890.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747578383304,1.44183428,104900.0,104890.0,0.4152158]
["bitfinex-derivatives","BTCF0:USTF0",1747578383810,1.19183428,104900.0,104890.0,0.3366158]
["bitfinex-derivatives","BTCF0:USTF0",1747578384009,1.19183428,104900.0,104890.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747578384202,1.19183428,104900.0,104890.0,0.3366158]
["bitfinex-derivatives","BTCF0:USTF0",1747578384609,1.19183428,104900.0,104890.0,0.4112158]
["bitfinex-derivatives","BTCF0:USTF0",1747578389012,1.19183428,104900.0,104890.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1747578392219,1.06080662,104900.0,104890.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1747578392519,1.19183428,104900.0,104890.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1747578393514,1.19183428,104900.0,104890.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1747578394616,1.19183428,104900.0,104890.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1747578396007,1.90263428,104900.0,104890.0,0.1832121]
["bitfinex-derivatives","BTCF0:USTF0",1747578396208,0.1906339,104880.0,104870.0,0.43810703]
["bitfinex-derivatives","BTCF0:USTF0",1747578396407,1.98752922,104880.0,104870.0,0.65600703]
["bitfinex-derivatives","BTCF0:USTF0",1747578396917,0.1906521,104870.0,104860.0,0.46385785]
["bitfinex-derivatives","BTCF0:USTF0",1747578397111,0.71177976,104870.0,104860.0,0.59385785]
["bitfinex-derivatives","BTCF0:USTF0",1747578397511,0.71177976,104870.0,104860.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747578399623,0.71177976,104870.0,104860.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1747578399926,0.71177976,104870.0,104860.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1747578406127,0.73177976,104870.0,104860.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1747578406326,0.82713976,104870.0,104860.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1747578406727,0.82713976,104870.0,104860.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1747578407638,1.18793976,104870.0,104860.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747578409327,1.18793976,104870.0,104850.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1747578409328,0.99728766,104870.0,104850.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1747578409528,1.28755796,104860.0,104850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747578409732,1.43858562,104860.0,104850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747578409941,1.40292596,104860.0,104850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747578410137,1.58692596,104860.0,104850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747578410532,1.58692596,104860.0,104850.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747578411137,1.58692596,104860.0,104850.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747578411641,1.49155796,104860.0,104850.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747578411839,1.49155796,104860.0,104850.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747578412344,1.01819796,104860.0,104850.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747578412545,1.47151796,104860.0,104850.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747578412740,1.47151796,104860.0,104850.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747578413539,1.11071796,104860.0,104850.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747578414338,1.11071796,104860.0,104850.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1747578414541,1.11071796,104860.0,104850.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1747578422153,0.88419796,104860.0,104850.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1747578422457,0.8274703,104860.0,104850.0,0.4657885]
["bitfinex-derivatives","BTCF0:USTF0",1747578422648,0.6010703,104860.0,104850.0,0.8265885]
["bitfinex-derivatives","BTCF0:USTF0",1747578422955,0.8274303,104860.0,104850.0,0.8265885]
["bitfinex-derivatives","BTCF0:USTF0",1747578423157,0.6434303,104860.0,104850.0,0.8265885]
["bitfinex-derivatives","BTCF0:USTF0",1747578423351,0.45276,104860.0,104850.0,0.95761616]
["bitfinex-derivatives","BTCF0:USTF0",1747578423555,0.4170703,104860.0,104850.0,1.44599216]
["bitfinex-derivatives","BTCF0:USTF0",1747578424052,0.4170703,104860.0,104850.0,1.48704693]
["bitfinex-derivatives","BTCF0:USTF0",1747578424248,0.4170703,104860.0,104850.0,1.62337623]
["bitfinex-derivatives","BTCF0:USTF0",1747578424448,0.1906703,104860.0,104850.0,1.62337623]
["bitfinex-derivatives","BTCF0:USTF0",1747578424641,0.4170703,104860.0,104850.0,1.62337623]
["bitfinex-derivatives","BTCF0:USTF0",1747578425356,0.4170703,104860.0,104850.0,1.49234857]
["bitfinex-derivatives","BTCF0:USTF0",1747578425659,0.4170703,104860.0,104850.0,1.50003842]
["bitfinex-derivatives","BTCF0:USTF0",1747578425859,0.42260032,104860.0,104850.0,1.50003842]
["bitfinex-derivatives","BTCF0:USTF0",1747578427155,0.42260032,104860.0,104850.0,1.25003842]
["bitfinex-derivatives","BTCF0:USTF0",1747578428661,0.19620032,104860.0,104850.0,1.25003842]
["bitfinex-derivatives","BTCF0:USTF0",1747578428959,0.42260032,104860.0,104850.0,1.25003842]
["bitfinex-derivatives","BTCF0:USTF0",1747578429160,0.42260032,104860.0,104850.0,1.06603842]
["bitfinex-derivatives","BTCF0:USTF0",1747578430851,0.00553002,104860.0,104850.0,1.19706608]
["bitfinex-derivatives","BTCF0:USTF0",1747578431058,0.23193002,104860.0,104850.0,2.05283153]
["bitfinex-derivatives","BTCF0:USTF0",1747578433259,0.23193002,104860.0,104850.0,2.17593368]
["bitfinex-derivatives","BTCF0:USTF0",1747578433453,0.23193002,104860.0,104850.0,1.91387836]
["bitfinex-derivatives","BTCF0:USTF0",1747578433656,0.23193002,104860.0,104850.0,2.17593368]
["bitfinex-derivatives","BTCF0:USTF0",1747578434357,0.23193002,104860.0,104850.0,2.04490602]
["bitfinex-derivatives","BTCF0:USTF0",1747578435269,0.23193002,104860.0,104850.0,1.79490602]
["bitfinex-derivatives","BTCF0:USTF0",1747578435565,0.00553002,104860.0,104850.0,1.88333253]
["bitfinex-derivatives","BTCF0:USTF0",1747578435764,0.002,104880.0,104850.0,2.21669109]
["bitfinex-derivatives","BTCF0:USTF0",1747578435959,0.1926338,104880.0,104870.0,1.04327966]
["bitfinex-derivatives","BTCF0:USTF0",1747578436159,0.1926338,104880.0,104870.0,1.31187966]
["bitfinex-derivatives","BTCF0:USTF0",1747578437874,0.1926338,104880.0,104870.0,1.35224207]
["bitfinex-derivatives","BTCF0:USTF0",1747578439577,0.1926338,104880.0,104870.0,1.22121441]
["bitfinex-derivatives","BTCF0:USTF0",1747578439864,0.3457338,104880.0,104870.0,1.22121441]
["bitfinex-derivatives","BTCF0:USTF0",1747578440067,0.42476382,104880.0,104870.0,1.22121441]
["bitfinex-derivatives","BTCF0:USTF0",1747578440763,0.35126382,104880.0,104870.0,1.22121441]
["bitfinex-derivatives","BTCF0:USTF0",1747578441170,0.60646382,104880.0,104870.0,1.22121441]
["bitfinex-derivatives","BTCF0:USTF0",1747578444761,0.73749148,104880.0,104870.0,0.95796241]
["bitfinex-derivatives","BTCF0:USTF0",1747578445066,0.96349148,104880.0,104870.0,1.14861451]
["bitfinex-derivatives","BTCF0:USTF0",1747578445467,0.96349148,104880.0,104870.0,0.95796241]
["bitfinex-derivatives","BTCF0:USTF0",1747578445770,0.96349148,104880.0,104870.0,1.14861451]
["bitfinex-derivatives","BTCF0:USTF0",1747578446670,0.83246382,104880.0,104870.0,1.14861451]
["bitfinex-derivatives","BTCF0:USTF0",1747578446966,1.05874382,104880.0,104870.0,1.14861451]
["bitfinex-derivatives","BTCF0:USTF0",1747578447171,0.6009338,104880.0,104870.0,1.22431451]
["bitfinex-derivatives","BTCF0:USTF0",1747578447372,0.8272538,104880.0,104870.0,1.22431451]
["bitfinex-derivatives","BTCF0:USTF0",1747578448367,0.83278382,104880.0,104870.0,1.2613521]
["bitfinex-derivatives","BTCF0:USTF0",1747578450771,0.83278382,104880.0,104870.0,1.1839521]
["bitfinex-derivatives","BTCF0:USTF0",1747578451667,0.83278382,104880.0,104870.0,1.22438803]
["bitfinex-derivatives","BTCF0:USTF0",1747578452468,0.83278382,104880.0,104870.0,1.14868803]
["bitfinex-derivatives","BTCF0:USTF0",1747578454176,0.83278382,104880.0,104870.0,1.07268803]
["bitfinex-derivatives","BTCF0:USTF0",1747578455178,0.83278382,104880.0,104870.0,1.14538803]
["bitfinex-derivatives","BTCF0:USTF0",1747578455665,0.83278382,104880.0,104870.0,1.18956808]
["bitfinex-derivatives","BTCF0:USTF0",1747578456178,0.60646382,104880.0,104870.0,1.18956808]
["bitfinex-derivatives","BTCF0:USTF0",1747578456375,1.05822382,104880.0,104870.0,1.18956808]
["bitfinex-derivatives","BTCF0:USTF0",1747578463279,0.86851914,104880.0,104870.0,0.56541598]
["bitfinex-derivatives","BTCF0:USTF0",1747578463485,1.81901148,104880.0,104870.0,0.20461598]
["bitfinex-derivatives","BTCF0:USTF0",1747578463673,2.27069148,104880.0,104870.0,0.20461598]
["bitfinex-derivatives","BTCF0:USTF0",1747578464683,2.27069148,104880.0,104870.0,0.39526808]
["bitfinex-derivatives","BTCF0:USTF0",1747578465378,2.35972656,104880.0,104870.0,0.35108803]
["bitfinex-derivatives","BTCF0:USTF0",1747578465681,2.35419654,104880.0,104870.0,0.35108803]
["bitfinex-derivatives","BTCF0:USTF0",1747578465881,2.35415654,104880.0,104870.0,0.43008803]
["bitfinex-derivatives","BTCF0:USTF0",1747578466078,2.35415654,104880.0,104870.0,0.79088803]
["bitfinex-derivatives","BTCF0:USTF0",1747578466381,2.35415654,104880.0,104870.0,0.43008803]
["bitfinex-derivatives","BTCF0:USTF0",1747578466588,2.35968656,104880.0,104870.0,0.43008803]
["bitfinex-derivatives","BTCF0:USTF0",1747578466981,2.35968656,104880.0,104870.0,0.79088803]
["bitfinex-derivatives","BTCF0:USTF0",1747578467575,1.90804656,104880.0,104870.0,0.79088803]
["bitfinex-derivatives","BTCF0:USTF0",1747578467775,2.35968656,104880.0,104870.0,0.79088803]
["bitfinex-derivatives","BTCF0:USTF0",1747578472486,2.35968656,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578472784,2.35415654,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578474389,1.90251654,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578474574,2.22304888,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578475587,2.2285789,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578475985,1.7770189,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578476185,2.2285389,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578476393,1.7770189,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578476586,2.2285389,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578476891,2.24665584,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578477490,2.24865584,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578478592,1.79713584,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578478785,2.24861584,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578478991,2.25061584,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578479702,2.24508582,104880.0,104870.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1747578482295,2.24508582,104880.0,104870.0,0.50518803]
["bitfinex-derivatives","BTCF0:USTF0",1747578482593,2.24508582,104880.0,104870.0,1.22678803]
["bitfinex-derivatives","BTCF0:USTF0",1747578482793,2.25061584,104880.0,104870.0,1.22678803]
["bitfinex-derivatives","BTCF0:USTF0",1747578485897,2.16158076,104880.0,104870.0,1.22678803]
["bitfinex-derivatives","BTCF0:USTF0",1747578486699,2.14346382,104880.0,104870.0,1.22678803]
["bitfinex-derivatives","BTCF0:USTF0",1747578486899,2.1379338,104880.0,104870.0,1.22678803]
["bitfinex-derivatives","BTCF0:USTF0",1747578489812,2.14346382,104880.0,104870.0,1.22678803]
["bitfinex-derivatives","BTCF0:USTF0",1747578490109,2.14346382,104880.0,104870.0,1.27096808]
["bitfinex-derivatives","BTCF0:USTF0",1747578490304,2.22956912,104880.0,104870.0,1.27096808]
["bitfinex-derivatives","BTCF0:USTF0",1747578492511,1.77808912,104880.0,104870.0,1.27096808]
["bitfinex-derivatives","BTCF0:USTF0",1747578492811,2.3179642,104880.0,104870.0,1.27096808]
["bitfinex-derivatives","BTCF0:USTF0",1747578494112,1.7810189,104880.0,104870.0,1.27096808]
["bitfinex-derivatives","BTCF0:USTF0",1747578494413,2.2318189,104880.0,104870.0,1.27096808]
["bitfinex-derivatives","BTCF0:USTF0",1747578495009,2.22628888,104880.0,104870.0,1.27096808]
["bitfinex-derivatives","BTCF0:USTF0",1747578495918,2.2318189,104880.0,104870.0,1.27096808]
["bitfinex-derivatives","BTCF0:USTF0",1747578500520,2.3179242,104880.0,104870.0,1.27096808]
["bitfinex-derivatives","BTCF0:USTF0",1747578502619,1.8671242,104880.0,104870.0,1.27096808]
["bitfinex-derivatives","BTCF0:USTF0",1747578502821,2.3177642,104880.0,104870.0,1.27096808]
["bitfinex-derivatives","BTCF0:USTF0",1747578504821,2.3177642,104880.0,104870.0,0.92621598]
["bitfinex-derivatives","BTCF0:USTF0",1747578505127,2.4038695,104880.0,104870.0,0.92621598]
["bitfinex-derivatives","BTCF0:USTF0",1747578505515,2.3177642,104880.0,104870.0,0.92621598]
["bitfinex-derivatives","BTCF0:USTF0",1747578505716,2.33588114,104880.0,104870.0,0.92621598]
["bitfinex-derivatives","BTCF0:USTF0",1747578506624,2.33588114,104880.0,104870.0,1.00001598]
["bitfinex-derivatives","BTCF0:USTF0",1747578509828,2.87813844,104880.0,104870.0,0.20461598]
["bitfinex-derivatives","BTCF0:USTF0",1747578510027,2.88813844,104880.0,104870.0,0.20461598]
["bitfinex-derivatives","BTCF0:USTF0",1747578510218,2.52733844,104880.0,104870.0,0.20461598]
["bitfinex-derivatives","BTCF0:USTF0",1747578510525,2.88813844,104880.0,104870.0,0.20461598]
["bitfinex-derivatives","BTCF0:USTF0",1747578511115,2.88813844,104880.0,104870.0,0.16418005]
["bitfinex-derivatives","BTCF0:USTF0",1747578512630,2.79278644,104880.0,104870.0,0.16418005]
["bitfinex-derivatives","BTCF0:USTF0",1747578512934,0.1906517,104870.0,104860.0,0.05890673]
["bitfinex-derivatives","BTCF0:USTF0",1747578513226,0.7053623,104870.0,104860.0,0.18890673]
["bitfinex-derivatives","BTCF0:USTF0",1747578513429,0.7053623,104870.0,104850.0,0.44922651]
["bitfinex-derivatives","BTCF0:USTF0",1747578513430,0.1906706,104860.0,104850.0,0.1033042]
["bitfinex-derivatives","BTCF0:USTF0",1747578513733,1.0320812,104860.0,104850.0,0.2233042]
["bitfinex-derivatives","BTCF0:USTF0",1747578514322,1.2260812,104860.0,104850.0,0.2233042]
["bitfinex-derivatives","BTCF0:USTF0",1747578515422,1.2260812,104860.0,104850.0,0.2263042]
["bitfinex-derivatives","BTCF0:USTF0",1747578515930,1.5868812,104860.0,104850.0,0.2263042]
["bitfinex-derivatives","BTCF0:USTF0",1747578516116,1.5868812,104860.0,104850.0,0.2243042]
["bitfinex-derivatives","BTCF0:USTF0",1747578516323,1.5868812,104860.0,104850.0,0.2263042]
["bitfinex-derivatives","BTCF0:USTF0",1747578516935,1.70583691,104860.0,104850.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747578517524,1.17282631,104860.0,104850.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747578517831,1.34503691,104860.0,104850.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747578518132,1.70583691,104860.0,104850.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747578519921,1.67596341,104860.0,104850.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747578520946,1.67596341,104860.0,104850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747578521224,1.68096341,104860.0,104850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747578521435,1.09528341,104860.0,104850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747578521624,1.33820035,104860.0,104850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747578522047,1.34320035,104860.0,104850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747578522619,0.89348035,104860.0,104850.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1747578522819,0.93626975,104860.0,104850.0,0.7452886]
["bitfinex-derivatives","BTCF0:USTF0",1747578523023,0.71126975,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578523238,1.16106975,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578524139,0.97706975,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578524434,0.97206975,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578524734,0.97306975,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578525036,0.82452975,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578525634,0.73544754,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578527228,0.7943306,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578527430,0.55300972,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578527634,1.00272972,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578528439,0.8714906,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578529739,0.4217706,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578529941,0.8714506,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578530642,0.87698062,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578530935,0.87698062,104860.0,104850.0,0.4591886]
["bitfinex-derivatives","BTCF0:USTF0",1747578531133,0.87698062,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578531742,0.93632921,104860.0,104850.0,0.8199886]
["bitfinex-derivatives","BTCF0:USTF0",1747578532743,0.93632921,104860.0,104850.0,0.8199888]
["bitfinex-derivatives","BTCF0:USTF0",1747578532943,0.48664921,104860.0,104850.0,0.8199888]
["bitfinex-derivatives","BTCF0:USTF0",1747578533147,0.67064921,104860.0,104850.0,0.8199888]
["bitfinex-derivatives","BTCF0:USTF0",1747578533443,1.12024921,104860.0,104850.0,0.8199888]
["bitfinex-derivatives","BTCF0:USTF0",1747578533844,1.12024921,104860.0,104850.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1747578534031,1.25148833,104860.0,104850.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1747578534238,1.26148833,104860.0,104850.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1747578534637,1.62228833,104860.0,104850.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1747578534844,1.62228833,104860.0,104850.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1747578535342,1.49104921,104860.0,104850.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1747578535544,1.26148833,104860.0,104850.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1747578536344,1.26148833,104860.0,104850.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1747578537638,1.35057054,104860.0,104850.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1747578538445,1.35057054,104860.0,104850.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1747578539650,1.34504052,104860.0,104850.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1747578540246,1.34504052,104860.0,104850.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747578540748,1.35057054,104860.0,104850.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747578541050,1.29122195,104860.0,104850.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747578541352,1.15998283,104860.0,104850.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747578541549,1.29122195,104860.0,104850.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747578541749,1.30933889,104860.0,104850.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747578545646,1.35041115,104860.0,104850.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747578547656,1.35041115,104860.0,104850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747578547852,1.35041115,104860.0,104850.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1747578551661,1.71121115,104860.0,104850.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1747578552054,1.39495037,104860.0,104850.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1747578552254,1.75575037,104860.0,104850.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1747578552961,1.75575037,104860.0,104850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747578554156,1.75499037,104860.0,104850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747578554361,1.75499037,104860.0,104850.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747578554861,1.74946035,104860.0,104850.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747578555766,1.73134341,104860.0,104850.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747578555954,1.73687343,104860.0,104850.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747578558063,1.37599343,104860.0,104850.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747578558860,1.28983774,104860.0,104850.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747578559065,1.28430772,104860.0,104850.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747578559364,1.39046341,104860.0,104850.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747578559966,1.39599343,104860.0,104850.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747578561964,1.75679343,104860.0,104850.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747578562260,1.75679343,104860.0,104850.0,0.1697969]
["bitfinex-derivatives","BTCF0:USTF0",1747578562461,0.1906889,104850.0,104840.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747578562667,0.50944459,104850.0,104840.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1747578563265,0.69344459,104850.0,104840.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1747578563767,0.69444459,104850.0,104840.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1747578563968,0.69544459,104850.0,104840.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1747578564666,0.78679821,104850.0,104840.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1747578565365,0.78879821,104850.0,104840.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1747578566369,1.87075821,104850.0,104840.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1747578573669,1.8889854,104850.0,104840.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1747578573971,1.79963178,104850.0,104840.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1747578575271,1.79963178,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578576273,1.8051618,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578576476,1.8061618,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578576680,1.92511751,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578576869,2.28591751,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578577074,1.92611751,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578577486,2.28691751,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578577877,1.92611751,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578579378,2.28691751,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578580170,1.92611751,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578580368,2.28691751,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578580568,1.92611751,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578580766,2.28691751,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578581082,2.54691751,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578581382,2.29691751,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578582574,2.61691751,104850.0,104840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747578582790,2.3630732,104850.0,104840.0,0.0829388]
["bitfinex-derivatives","BTCF0:USTF0",1747578582979,2.5530732,104850.0,104840.0,0.0401389]
["bitfinex-derivatives","BTCF0:USTF0",1747578583272,0.1907245,104830.0,104820.0,0.53585869]
["bitfinex-derivatives","BTCF0:USTF0",1747578583479,0.82456019,104830.0,104820.0,0.66585869]
["bitfinex-derivatives","BTCF0:USTF0",1747578583881,1.06056019,104830.0,104820.0,0.60695196]
["bitfinex-derivatives","BTCF0:USTF0",1747578584068,1.24456019,104830.0,104820.0,0.60695196]
["bitfinex-derivatives","BTCF0:USTF0",1747578584769,1.24456019,104830.0,104820.0,0.53525196]
["bitfinex-derivatives","BTCF0:USTF0",1747578585983,1.14456019,104830.0,104820.0,0.53525196]
["bitfinex-derivatives","BTCF0:USTF0",1747578586282,1.14456019,104830.0,104820.0,0.61275196]
["bitfinex-derivatives","BTCF0:USTF0",1747578586585,1.14456019,104830.0,104820.0,0.69075196]
["bitfinex-derivatives","BTCF0:USTF0",1747578586777,1.2338542,104830.0,104820.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1747578587275,0.7861742,104830.0,104820.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1747578587576,1.2337742,104830.0,104820.0,0.8370427]
["bitfinex-derivatives","BTCF0:USTF0",1747578587776,0.54281851,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578587980,0.6289742,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578588283,0.6689342,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578589480,0.67446422,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578590381,0.59910422,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578590581,1.04666422,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578590783,1.10616921,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578590981,1.12438197,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578592184,0.81462628,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578592380,0.89694197,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578592685,0.89690197,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578592879,0.44942197,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578593184,0.81074628,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578593381,0.36326628,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578593584,0.80521626,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578595880,0.80517626,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578596080,0.5634835,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578596276,0.7869635,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578598178,0.6381645,104830.0,104820.0,0.9133427]
["bitfinex-derivatives","BTCF0:USTF0",1747578598490,0.1907245,104830.0,104820.0,1.09489439]
["bitfinex-derivatives","BTCF0:USTF0",1747578598676,0.22949002,104830.0,104820.0,1.43105008]
["bitfinex-derivatives","BTCF0:USTF0",1747578599181,0.00553002,104830.0,104820.0,1.71044717]
["bitfinex-derivatives","BTCF0:USTF0",1747578599691,0.63136706,104840.0,104830.0,0.1907246]
["bitfinex-derivatives","BTCF0:USTF0",1747578599880,0.63136706,104840.0,104830.0,0.91438029]
["bitfinex-derivatives","BTCF0:USTF0",1747578600193,0.63136706,104840.0,104830.0,1.19376829]
["bitfinex-derivatives","BTCF0:USTF0",1747578600492,0.58368956,104840.0,104830.0,1.19376829]
["bitfinex-derivatives","BTCF0:USTF0",1747578600885,0.24417276,104840.0,104830.0,1.23822025]
["bitfinex-derivatives","BTCF0:USTF0",1747578601082,0.43487916,104840.0,104830.0,1.23822025]
["bitfinex-derivatives","BTCF0:USTF0",1747578601488,0.02021276,104840.0,104830.0,1.23822025]
["bitfinex-derivatives","BTCF0:USTF0",1747578601790,0.24417276,104840.0,104830.0,1.58360824]
["bitfinex-derivatives","BTCF0:USTF0",1747578603087,0.22596,104840.0,104830.0,1.58660824]
["bitfinex-derivatives","BTCF0:USTF0",1747578603284,0.05950499,104850.0,104840.0,0.1907064]
["bitfinex-derivatives","BTCF0:USTF0",1747578603487,0.33631679,104860.0,104850.0,0.1906882]
["bitfinex-derivatives","BTCF0:USTF0",1747578603677,0.33078677,104860.0,104850.0,0.92084389]
["bitfinex-derivatives","BTCF0:USTF0",1747578603881,0.33078677,104860.0,104850.0,1.11159078]
["bitfinex-derivatives","BTCF0:USTF0",1747578604077,0.33078677,104860.0,104850.0,1.29559078]
["bitfinex-derivatives","BTCF0:USTF0",1747578605294,0.33078677,104860.0,104850.0,1.64559078]
["bitfinex-derivatives","BTCF0:USTF0",1747578605587,0.33278677,104860.0,104850.0,1.64559078]
["bitfinex-derivatives","BTCF0:USTF0",1747578606488,0.33278677,104860.0,104850.0,1.64759078]
["bitfinex-derivatives","BTCF0:USTF0",1747578606689,0.33078677,104860.0,104850.0,1.64859078]
["bitfinex-derivatives","BTCF0:USTF0",1747578607014,0.22328,104860.0,104850.0,1.83810516]
["bitfinex-derivatives","BTCF0:USTF0",1747578607201,0.02419634,104870.0,104860.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1747578607487,0.02419634,104870.0,104860.0,0.97772569]
["bitfinex-derivatives","BTCF0:USTF0",1747578607694,0.02419634,104870.0,104860.0,1.07308569]
["bitfinex-derivatives","BTCF0:USTF0",1747578608296,0.21484824,104870.0,104860.0,0.98693]
["bitfinex-derivatives","BTCF0:USTF0",1747578608502,0.29284824,104870.0,104860.0,0.89157]
["bitfinex-derivatives","BTCF0:USTF0",1747578608682,0.2696519,104870.0,104860.0,0.89157]
["bitfinex-derivatives","BTCF0:USTF0",1747578610793,0.3446519,104870.0,104860.0,0.89157]
["bitfinex-derivatives","BTCF0:USTF0",1747578611000,0.3446519,104870.0,104860.0,0.90577503]
["bitfinex-derivatives","BTCF0:USTF0",1747578611392,0.3446519,104870.0,104860.0,0.89157]
["bitfinex-derivatives","BTCF0:USTF0",1747578611593,0.2696519,104870.0,104860.0,0.89157]
["bitfinex-derivatives","BTCF0:USTF0",1747578612301,0.1916519,104870.0,104860.0,0.97772569]
["bitfinex-derivatives","BTCF0:USTF0",1747578613399,0.001,104870.0,104860.0,0.97772569]
["bitfinex-derivatives","BTCF0:USTF0",1747578613793,0.001,104870.0,104860.0,1.06388138]
["bitfinex-derivatives","BTCF0:USTF0",1747578614002,0.001,104870.0,104860.0,0.97772569]
["bitfinex-derivatives","BTCF0:USTF0",1747578616102,0.001,104870.0,104860.0,0.99218717]
["bitfinex-derivatives","BTCF0:USTF0",1747578616608,0.0775,104870.0,104860.0,0.99218717]
["bitfinex-derivatives","BTCF0:USTF0",1747578618514,0.2681519,104870.0,104860.0,0.90603148]
["bitfinex-derivatives","BTCF0:USTF0",1747578618712,0.3441519,104870.0,104860.0,0.90603148]
["bitfinex-derivatives","BTCF0:USTF0",1747578620012,0.34968192,104870.0,104860.0,0.90603148]
["bitfinex-derivatives","BTCF0:USTF0",1747578621916,0.3441519,104870.0,104860.0,0.90603148]
["bitfinex-derivatives","BTCF0:USTF0",1747578622418,0.344152,104870.0,104860.0,0.90603148]
["bitfinex-derivatives","BTCF0:USTF0",1747578623109,0.1535,104870.0,104860.0,0.90603148]
["bitfinex-derivatives","BTCF0:USTF0",1747578624116,0.1535,104870.0,104860.0,0.99218717]
["bitfinex-derivatives","BTCF0:USTF0",1747578624714,0.2327,104870.0,104860.0,0.99218717]
["bitfinex-derivatives","BTCF0:USTF0",1747578625419,0.2327,104870.0,104860.0,1.03213939]
["bitfinex-derivatives","BTCF0:USTF0",1747578625819,0.2327,104870.0,104860.0,0.67133939]
["bitfinex-derivatives","BTCF0:USTF0",1747578626007,0.2327,104870.0,104860.0,1.39293939]
["bitfinex-derivatives","BTCF0:USTF0",1747578626413,0.4233508,104870.0,104860.0,1.39293939]
["bitfinex-derivatives","BTCF0:USTF0",1747578627017,0.4233508,104870.0,104860.0,0.67133939]
["bitfinex-derivatives","BTCF0:USTF0",1747578627215,0.4233508,104870.0,104860.0,1.43739135]
["bitfinex-derivatives","BTCF0:USTF0",1747578627620,0.4233508,104870.0,104860.0,1.20463566]
["bitfinex-derivatives","BTCF0:USTF0",1747578628319,0.4233508,104870.0,104860.0,1.27803566]
["bitfinex-derivatives","BTCF0:USTF0",1747578628818,0.2327,104870.0,104860.0,1.36419135]
["bitfinex-derivatives","BTCF0:USTF0",1747578629020,0.42888202,104870.0,104860.0,1.36419135]
["bitfinex-derivatives","BTCF0:USTF0",1747578630821,0.42888202,104870.0,104860.0,0.64259135]
["bitfinex-derivatives","BTCF0:USTF0",1747578631119,0.42888202,104870.0,104860.0,1.38314586]
["bitfinex-derivatives","BTCF0:USTF0",1747578632422,0.42888202,104870.0,104860.0,1.29699017]
["bitfinex-derivatives","BTCF0:USTF0",1747578632807,0.51503771,104870.0,104860.0,1.15009017]
["bitfinex-derivatives","BTCF0:USTF0",1747578633214,0.69903771,104870.0,104860.0,1.15009017]
["bitfinex-derivatives","BTCF0:USTF0",1747578634019,0.69903771,104870.0,104860.0,1.10563821]
["bitfinex-derivatives","BTCF0:USTF0",1747578636411,0.92147771,104870.0,104860.0,1.10563821]
["bitfinex-derivatives","BTCF0:USTF0",1747578637425,0.89491779,104870.0,104860.0,1.04673148]
["bitfinex-derivatives","BTCF0:USTF0",1747578637720,0.98107348,104870.0,104860.0,0.85606148]
["bitfinex-derivatives","BTCF0:USTF0",1747578637925,0.98107348,104870.0,104860.0,0.49526148]
["bitfinex-derivatives","BTCF0:USTF0",1747578638325,0.98107348,104870.0,104860.0,0.68593168]
["bitfinex-derivatives","BTCF0:USTF0",1747578639030,0.75863348,104870.0,104860.0,0.49526148]
["bitfinex-derivatives","BTCF0:USTF0",1747578639326,0.98099348,104870.0,104860.0,0.68593168]
["bitfinex-derivatives","BTCF0:USTF0",1747578640425,0.67247779,104870.0,104860.0,1.04673168]
["bitfinex-derivatives","BTCF0:USTF0",1747578640615,0.89495779,104870.0,104860.0,1.10613168]
["bitfinex-derivatives","BTCF0:USTF0",1747578640822,0.89495779,104870.0,104860.0,1.16643168]
["bitfinex-derivatives","BTCF0:USTF0",1747578641018,0.70430579,104870.0,104860.0,1.25258737]
["bitfinex-derivatives","BTCF0:USTF0",1747578641219,0.29229577,104870.0,104860.0,1.25258737]
["bitfinex-derivatives","BTCF0:USTF0",1747578641419,0.51477577,104870.0,104860.0,1.25258737]
["bitfinex-derivatives","BTCF0:USTF0",1747578641723,0.06059577,104870.0,104860.0,1.29763856]
["bitfinex-derivatives","BTCF0:USTF0",1747578643722,0.06059577,104870.0,104860.0,1.16643168]
["bitfinex-derivatives","BTCF0:USTF0",1747578643723,0.30964777,104870.0,104860.0,1.16643168]
["bitfinex-derivatives","BTCF0:USTF0",1747578644025,0.36544777,104870.0,104860.0,1.16643168]
["bitfinex-derivatives","BTCF0:USTF0",1747578644327,0.37097779,104870.0,104860.0,1.16643168]
["bitfinex-derivatives","BTCF0:USTF0",1747578644627,0.31138202,104870.0,104860.0,1.22533841]
["bitfinex-derivatives","BTCF0:USTF0",1747578647127,0.71786202,104870.0,104860.0,1.22533841]
["bitfinex-derivatives","BTCF0:USTF0",1747578647520,0.71786202,104870.0,104860.0,1.16503841]
["bitfinex-derivatives","BTCF0:USTF0",1747578648025,0.52721002,104870.0,104860.0,1.22383841]
["bitfinex-derivatives","BTCF0:USTF0",1747578648423,0.30473002,104870.0,104860.0,1.22383841]
["bitfinex-derivatives","BTCF0:USTF0",1747578648824,0.49538202,104870.0,104860.0,1.28103841]
["bitfinex-derivatives","BTCF0:USTF0",1747578649022,0.49538202,104870.0,104860.0,1.22383841]
["bitfinex-derivatives","BTCF0:USTF0",1747578649422,0.55108202,104870.0,104860.0,1.22383841]
["bitfinex-derivatives","BTCF0:USTF0",1747578653537,0.55108202,104870.0,104860.0,1.22405841]
["bitfinex-derivatives","BTCF0:USTF0",1747578656936,0.55108202,104870.0,104860.0,1.26833426]
["bitfinex-derivatives","BTCF0:USTF0",1747578658646,0.55108202,104870.0,104860.0,1.32103426]
["bitfinex-derivatives","BTCF0:USTF0",1747578661739,0.55108202,104870.0,104860.0,1.45224114]
["bitfinex-derivatives","BTCF0:USTF0",1747578662033,0.30463002,104870.0,104860.0,1.32103426]
["bitfinex-derivatives","BTCF0:USTF0",1747578662230,0.30463002,104870.0,104860.0,1.45224114]
["bitfinex-derivatives","BTCF0:USTF0",1747578663135,0.06223002,104870.0,104860.0,1.45224114]
["bitfinex-derivatives","BTCF0:USTF0",1747578663727,0.06223002,104870.0,104860.0,1.36286024]
["bitfinex-derivatives","BTCF0:USTF0",1747578666131,0.24623002,104870.0,104860.0,1.36286024]
["bitfinex-derivatives","BTCF0:USTF0",1747578666336,0.19053002,104870.0,104860.0,1.36286024]
["bitfinex-derivatives","BTCF0:USTF0",1747578667238,0.00653002,104870.0,104860.0,1.36286024]
["bitfinex-derivatives","BTCF0:USTF0",1747578668036,0.00653002,104870.0,104860.0,1.54432207]
["bitfinex-derivatives","BTCF0:USTF0",1747578668231,0.06159577,104880.0,104870.0,0.36285576]
["bitfinex-derivatives","BTCF0:USTF0",1747578668232,0.00913101,104880.0,104870.0,0.36285576]
["bitfinex-derivatives","BTCF0:USTF0",1747578668535,0.23980994,104890.0,104880.0,0.1906339]
["bitfinex-derivatives","BTCF0:USTF0",1747578668838,0.23980994,104890.0,104880.0,0.95543756]
["bitfinex-derivatives","BTCF0:USTF0",1747578669041,0.23980994,104890.0,104880.0,1.01003756]
["bitfinex-derivatives","BTCF0:USTF0",1747578669230,0.05580994,104890.0,104880.0,1.01003756]
["bitfinex-derivatives","BTCF0:USTF0",1747578669431,0.05580994,104890.0,104880.0,1.10538916]
["bitfinex-derivatives","BTCF0:USTF0",1747578669834,0.07982716,104900.0,104890.0,0.1906157]
["bitfinex-derivatives","BTCF0:USTF0",1747578670038,0.07982716,104900.0,104890.0,1.11299753]
["bitfinex-derivatives","BTCF0:USTF0",1747578670234,0.02562716,104900.0,104890.0,1.11299753]
["bitfinex-derivatives","BTCF0:USTF0",1747578670629,0.02562716,104900.0,104890.0,1.16301747]
["bitfinex-derivatives","BTCF0:USTF0",1747578670935,0.21622466,104900.0,104890.0,0.85523564]
["bitfinex-derivatives","BTCF0:USTF0",1747578671236,0.59112649,104900.0,104890.0,0.80453564]
["bitfinex-derivatives","BTCF0:USTF0",1747578671433,0.59112649,104900.0,104890.0,0.80553564]
["bitfinex-derivatives","BTCF0:USTF0",1747578671639,0.59112649,104900.0,104890.0,0.19136306]
["bitfinex-derivatives","BTCF0:USTF0",1747578671640,0.63623152,104900.0,104890.0,0.19136306]
["bitfinex-derivatives","BTCF0:USTF0",1747578672437,0.63623152,104900.0,104890.0,0.19236306]
["bitfinex-derivatives","BTCF0:USTF0",1747578672636,0.63623152,104900.0,104890.0,0.38297876]
["bitfinex-derivatives","BTCF0:USTF0",1747578672836,1.07959152,104900.0,104890.0,0.74377876]
["bitfinex-derivatives","BTCF0:USTF0",1747578673037,1.07959152,104900.0,104890.0,0.19236306]
["bitfinex-derivatives","BTCF0:USTF0",1747578673440,1.07959152,104900.0,104890.0,0.55316306]
["bitfinex-derivatives","BTCF0:USTF0",1747578673656,1.17492352,104900.0,104890.0,0.19236306]
["bitfinex-derivatives","BTCF0:USTF0",1747578673938,1.42492352,104900.0,104890.0,0.19236306]
["bitfinex-derivatives","BTCF0:USTF0",1747578674131,1.17492352,104900.0,104890.0,0.19236306]
["bitfinex-derivatives","BTCF0:USTF0",1747578675843,1.17492352,104900.0,104890.0,0.38297876]
["bitfinex-derivatives","BTCF0:USTF0",1747578676243,1.07959152,104900.0,104890.0,0.38319876]
["bitfinex-derivatives","BTCF0:USTF0",1747578676447,0.63623152,104900.0,104890.0,0.38319876]
["bitfinex-derivatives","BTCF0:USTF0",1747578676646,0.94830466,104900.0,104890.0,0.38319876]
["bitfinex-derivatives","BTCF0:USTF0",1747578677343,1.07951152,104900.0,104890.0,0.38319876]
["bitfinex-derivatives","BTCF0:USTF0",1747578679844,1.08504154,104900.0,104890.0,0.38319876]
["bitfinex-derivatives","BTCF0:USTF0",1747578681950,1.08504154,104900.0,104890.0,0.19258306]
["bitfinex-derivatives","BTCF0:USTF0",1747578682255,1.44584154,104900.0,104890.0,0.19258306]
["bitfinex-derivatives","BTCF0:USTF0",1747578682443,2.53933354,104900.0,104890.0,0.19258306]
["bitfinex-derivatives","BTCF0:USTF0",1747578682746,3.23249354,104900.0,104890.0,0.10868306]
["bitfinex-derivatives","BTCF0:USTF0",1747578682940,3.23249354,104900.0,104890.0,0.04258306]
["bitfinex-derivatives","BTCF0:USTF0",1747578683645,3.24225322,104900.0,104890.0,0.04258306]
["bitfinex-derivatives","BTCF0:USTF0",1747578684448,3.23249354,104900.0,104890.0,0.04258306]
["bitfinex-derivatives","BTCF0:USTF0",1747578684651,3.23249354,104900.0,104890.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1747578685952,3.2082972,104900.0,104890.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1747578686250,2.9582972,104900.0,104890.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1747578686751,2.9582972,104900.0,104890.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1747578687854,2.97392277,104900.0,104890.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1747578688453,2.97892277,104900.0,104890.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1747578688751,2.9692972,104900.0,104890.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1747578688952,2.29406832,104900.0,104890.0,0.3118357]
["bitfinex-derivatives","BTCF0:USTF0",1747578689144,2.50835518,104900.0,104890.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1747578689347,2.50831518,104900.0,104890.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1747578690040,2.5138452,104900.0,104890.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1747578690253,2.1530452,104900.0,104890.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1747578694054,2.24216494,104900.0,104890.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1747578694740,2.24216494,104900.0,104890.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1747578694953,2.24208494,104900.0,104890.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1747578695343,2.11027808,104900.0,104890.0,0.3615357]
["bitfinex-derivatives","BTCF0:USTF0",1747578695549,2.24148494,104900.0,104890.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1747578695749,2.24148494,104900.0,104890.0,0.4070357]
["bitfinex-derivatives","BTCF0:USTF0",1747578696055,2.23591492,104900.0,104890.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1747578696351,2.01475492,104900.0,104890.0,0.8139357]
["bitfinex-derivatives","BTCF0:USTF0",1747578696655,2.10470806,104900.0,104890.0,0.8139357]
["bitfinex-derivatives","BTCF0:USTF0",1747578696853,2.01558832,104900.0,104890.0,0.8139357]
["bitfinex-derivatives","BTCF0:USTF0",1747578697253,1.57326832,104900.0,104890.0,0.8139357]
["bitfinex-derivatives","BTCF0:USTF0",1747578697449,1.74222832,104900.0,104890.0,0.8139357]
["bitfinex-derivatives","BTCF0:USTF0",1747578697853,1.68962832,104900.0,104890.0,0.8139357]
["bitfinex-derivatives","BTCF0:USTF0",1747578698157,1.50562832,104900.0,104890.0,0.85421735]
["bitfinex-derivatives","BTCF0:USTF0",1747578699658,1.50562832,104900.0,104890.0,0.98542421]
["bitfinex-derivatives","BTCF0:USTF0",1747578699854,0.42418832,104900.0,104890.0,0.85421735]
["bitfinex-derivatives","BTCF0:USTF0",1747578702457,0.20302832,104900.0,104890.0,0.85421735]
["bitfinex-derivatives","BTCF0:USTF0",1747578702656,0.42418832,104900.0,104890.0,0.85421735]
["bitfinex-derivatives","BTCF0:USTF0",1747578703156,0.42971834,104900.0,104890.0,0.89834968]
["bitfinex-derivatives","BTCF0:USTF0",1747578706860,0.6540252,104900.0,104890.0,0.89834968]
["bitfinex-derivatives","BTCF0:USTF0",1747578707053,0.6540252,104900.0,104890.0,0.70773398]
["bitfinex-derivatives","BTCF0:USTF0",1747578707263,0.6540252,104900.0,104890.0,0.89834968]
["bitfinex-derivatives","BTCF0:USTF0",1747578707264,0.8380252,104900.0,104890.0,0.89834968]
["bitfinex-derivatives","BTCF0:USTF0",1747578708966,0.8380252,104900.0,104890.0,0.70773398]
["bitfinex-derivatives","BTCF0:USTF0",1747578709264,0.8380252,104900.0,104890.0,0.66163398]
["bitfinex-derivatives","BTCF0:USTF0",1747578709463,0.8380252,104900.0,104890.0,0.85224968]
["bitfinex-derivatives","BTCF0:USTF0",1747578709956,0.8380252,104900.0,104890.0,0.80811735]
["bitfinex-derivatives","BTCF0:USTF0",1747578711176,0.8380252,104900.0,104890.0,0.7678357]
["bitfinex-derivatives","BTCF0:USTF0",1747578711964,1.0588652,104900.0,104890.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1747578712157,1.0588652,104900.0,104890.0,0.7223357]
["bitfinex-derivatives","BTCF0:USTF0",1747578712761,1.0588652,104900.0,104890.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1747578713065,1.0588652,104900.0,104890.0,0.7223357]
["bitfinex-derivatives","BTCF0:USTF0",1747578715271,1.0588252,104900.0,104890.0,0.7223357]
["bitfinex-derivatives","BTCF0:USTF0",1747578715466,0.48565834,104900.0,104890.0,0.7702357]
["bitfinex-derivatives","BTCF0:USTF0",1747578715970,0.70681834,104900.0,104890.0,0.7702357]
["bitfinex-derivatives","BTCF0:USTF0",1747578719772,0.48565834,104900.0,104890.0,0.7702357]
["bitfinex-derivatives","BTCF0:USTF0",1747578719970,0.70681834,104900.0,104890.0,0.7702357]
["bitfinex-derivatives","BTCF0:USTF0",1747578720376,0.61371834,104900.0,104890.0,0.7702357]
["bitfinex-derivatives","BTCF0:USTF0",1747578720868,0.66011834,104900.0,104890.0,0.7702357]
["bitfinex-derivatives","BTCF0:USTF0",1747578721067,0.70511834,104900.0,104890.0,0.81054488]
["bitfinex-derivatives","BTCF0:USTF0",1747578721267,0.52111834,104900.0,104890.0,0.81054488]
["bitfinex-derivatives","BTCF0:USTF0",1747578723470,0.6523252,104900.0,104890.0,0.81054488]
["bitfinex-derivatives","BTCF0:USTF0",1747578723784,0.7025252,104900.0,104890.0,0.81054488]
["bitfinex-derivatives","BTCF0:USTF0",1747578724074,0.75531834,104900.0,104890.0,0.81054488]
["bitfinex-derivatives","BTCF0:USTF0",1747578724372,0.8865252,104900.0,104890.0,1.00414488]
["bitfinex-derivatives","BTCF0:USTF0",1747578726975,0.75531834,104900.0,104890.0,1.00414488]
["bitfinex-derivatives","BTCF0:USTF0",1747578728073,0.8865252,104900.0,104890.0,0.95624488]
["bitfinex-derivatives","BTCF0:USTF0",1747578728987,0.8865252,104900.0,104890.0,0.90654428]
["bitfinex-derivatives","BTCF0:USTF0",1747578730770,0.8865252,104900.0,104890.0,0.95384428]
["bitfinex-derivatives","BTCF0:USTF0",1747578730970,0.97564494,104900.0,104890.0,0.95384428]
["bitfinex-derivatives","BTCF0:USTF0",1747578732182,0.97564494,104900.0,104890.0,0.76322918]
["bitfinex-derivatives","BTCF0:USTF0",1747578732380,0.97564494,104900.0,104890.0,0.71592918]
["bitfinex-derivatives","BTCF0:USTF0",1747578733082,0.98564494,104900.0,104890.0,0.35512918]
["bitfinex-derivatives","BTCF0:USTF0",1747578734278,0.98564494,104900.0,104890.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1747578735483,1.08097694,104900.0,104890.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1747578736684,0.98564494,104900.0,104890.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1747578737883,0.8965252,104900.0,104890.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1747578739482,0.9918572,104900.0,104890.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1747578740390,1.01005978,104900.0,104890.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1747578740686,1.12901549,104900.0,104890.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1747578741590,1.03368349,104900.0,104890.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1747578745592,1.03368349,104900.0,104890.0,0.2577862]
["bitfinex-derivatives","BTCF0:USTF0",1747578745789,0.1906154,104890.0,104880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1747578745974,1.00166226,104890.0,104880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1747578746179,1.18566226,104890.0,104880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1747578746883,1.18966226,104890.0,104880.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1747578747685,1.18966226,104890.0,104880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1747578747885,1.19366226,104890.0,104880.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1747578749687,0.97322226,104890.0,104880.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1747578749889,0.83282226,104890.0,104880.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1747578750087,0.61242226,104890.0,104880.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1747578750291,1.05346226,104890.0,104880.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1747578750485,0.8420154,104890.0,104880.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1747578750690,0.6032554,104890.0,104880.0,1.1965336]
["bitfinex-derivatives","BTCF0:USTF0",1747578751177,0.4192554,104890.0,104880.0,1.1965336]
["bitfinex-derivatives","BTCF0:USTF0",1747578752181,0.4192554,104890.0,104880.0,1.23672494]
["bitfinex-derivatives","BTCF0:USTF0",1747578753594,0.4192554,104890.0,104880.0,1.04609134]
["bitfinex-derivatives","BTCF0:USTF0",1747578753892,0.55046226,104890.0,104880.0,0.68529134]
["bitfinex-derivatives","BTCF0:USTF0",1747578754087,0.82896226,104890.0,104880.0,0.68529134]
["bitfinex-derivatives","BTCF0:USTF0",1747578754295,0.87566226,104890.0,104880.0,0.68529134]
["bitfinex-derivatives","BTCF0:USTF0",1747578755896,0.97035138,104890.0,104880.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1747578756489,0.98855396,104890.0,104880.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1747578757692,2.07007396,104890.0,104880.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1747578758688,2.07007396,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578760599,1.84943396,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578760800,2.28995396,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578761800,2.1587471,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578761993,2.28995396,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578762598,2.24325396,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578762799,1.80273396,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578762998,2.14184371,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578763202,2.17855057,104890.0,104880.0,0.8388337]
["bitfinex-derivatives","BTCF0:USTF0",1747578763397,2.17855057,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578763804,1.73803057,104890.0,104880.0,0.8388337]
["bitfinex-derivatives","BTCF0:USTF0",1747578764100,1.77435057,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578764403,1.42881747,104890.0,104880.0,0.8388336]
["bitfinex-derivatives","BTCF0:USTF0",1747578764600,2.00054433,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578765190,2.09923747,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578765504,2.23044433,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578765997,2.11148862,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578766187,2.11148862,104890.0,104880.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1747578766690,2.11148862,104890.0,104880.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1747578767502,2.11148862,104890.0,104880.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1747578769202,2.20079858,104890.0,104880.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1747578770008,2.20079858,104890.0,104880.0,1.1996337]
["bitfinex-derivatives","BTCF0:USTF0",1747578770207,2.15489858,104890.0,104880.0,1.1996337]
["bitfinex-derivatives","BTCF0:USTF0",1747578770711,2.15489858,104890.0,104880.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1747578770914,1.80349172,104890.0,104880.0,1.1996337]
["bitfinex-derivatives","BTCF0:USTF0",1747578771516,1.77929538,104890.0,104880.0,1.1996337]
["bitfinex-derivatives","BTCF0:USTF0",1747578772315,1.59529538,104890.0,104880.0,1.1996337]
["bitfinex-derivatives","BTCF0:USTF0",1747578772719,1.50598542,104890.0,104880.0,1.34288555]
["bitfinex-derivatives","BTCF0:USTF0",1747578775217,1.63719228,104890.0,104880.0,1.34288555]
["bitfinex-derivatives","BTCF0:USTF0",1747578775413,1.59848542,104890.0,104880.0,1.34288555]
["bitfinex-derivatives","BTCF0:USTF0",1747578775610,1.72969228,104890.0,104880.0,1.34288555]
["bitfinex-derivatives","BTCF0:USTF0",1747578776318,1.72969228,104890.0,104880.0,1.28404244]
["bitfinex-derivatives","BTCF0:USTF0",1747578778119,1.91369228,104890.0,104880.0,1.28404244]
["bitfinex-derivatives","BTCF0:USTF0",1747578778419,1.69337228,104890.0,104880.0,1.28404244]
["bitfinex-derivatives","BTCF0:USTF0",1747578778612,1.69337228,104890.0,104880.0,1.29404244]
["bitfinex-derivatives","BTCF0:USTF0",1747578778613,1.78244542,104890.0,104880.0,1.29404244]
["bitfinex-derivatives","BTCF0:USTF0",1747578778814,0.38306348,104920.0,104880.0,1.42099525]
["bitfinex-derivatives","BTCF0:USTF0",1747578779011,0.03935458,104920.0,104910.0,0.68258596]
["bitfinex-derivatives","BTCF0:USTF0",1747578779216,0.03035961,104930.0,104920.0,0.190561]
["bitfinex-derivatives","BTCF0:USTF0",1747578779419,0.03035961,104930.0,104920.0,0.92066786]
["bitfinex-derivatives","BTCF0:USTF0",1747578779615,0.03035961,104930.0,104920.0,1.11130474]
["bitfinex-derivatives","BTCF0:USTF0",1747578779818,0.03035961,104930.0,104920.0,1.23009788]
["bitfinex-derivatives","BTCF0:USTF0",1747578780118,0.03035961,104930.0,104920.0,1.54530474]
["bitfinex-derivatives","BTCF0:USTF0",1747578780621,0.03035961,104930.0,104920.0,1.29530474]
["bitfinex-derivatives","BTCF0:USTF0",1747578780819,0.03035961,104930.0,104920.0,1.51530474]
["bitfinex-derivatives","BTCF0:USTF0",1747578781018,0.03335961,104930.0,104920.0,1.51530474]
["bitfinex-derivatives","BTCF0:USTF0",1747578781322,0.22390191,104930.0,104920.0,1.57017124]
["bitfinex-derivatives","BTCF0:USTF0",1747578781718,0.22790191,104930.0,104920.0,1.57017124]
["bitfinex-derivatives","BTCF0:USTF0",1747578782321,0.22790191,104930.0,104920.0,1.55017124]
["bitfinex-derivatives","BTCF0:USTF0",1747578782822,0.22790191,104930.0,104920.0,1.41896438]
["bitfinex-derivatives","BTCF0:USTF0",1747578783124,0.22790191,104930.0,104920.0,1.23496438]
["bitfinex-derivatives","BTCF0:USTF0",1747578783315,0.22790261,104930.0,104920.0,1.23496438]
["bitfinex-derivatives","BTCF0:USTF0",1747578783921,0.22790261,104930.0,104920.0,1.27909671]
["bitfinex-derivatives","BTCF0:USTF0",1747578784318,0.23343263,104930.0,104920.0,1.27909671]
["bitfinex-derivatives","BTCF0:USTF0",1747578785011,0.23343263,104930.0,104920.0,0.96378871]
["bitfinex-derivatives","BTCF0:USTF0",1747578785220,0.23343263,104930.0,104920.0,0.96376783]
["bitfinex-derivatives","BTCF0:USTF0",1747578785612,0.23343263,104930.0,104920.0,0.86845983]
["bitfinex-derivatives","BTCF0:USTF0",1747578786518,0.27413263,104930.0,104920.0,0.86945983]
["bitfinex-derivatives","BTCF0:USTF0",1747578786717,0.27013263,104930.0,104920.0,0.87045983]
["bitfinex-derivatives","BTCF0:USTF0",1747578786918,0.31233263,104930.0,104920.0,0.87045983]
["bitfinex-derivatives","BTCF0:USTF0",1747578787424,0.31333263,104930.0,104920.0,0.86945983]
["bitfinex-derivatives","BTCF0:USTF0",1747578788327,0.28297302,104930.0,104920.0,0.86945983]
["bitfinex-derivatives","BTCF0:USTF0",1747578789124,0.28197302,104930.0,104920.0,0.87045983]
["bitfinex-derivatives","BTCF0:USTF0",1747578790226,0.28197302,104930.0,104920.0,1.1871275]
["bitfinex-derivatives","BTCF0:USTF0",1747578790618,0.41317988,104930.0,104920.0,1.1871275]
["bitfinex-derivatives","BTCF0:USTF0",1747578791124,0.81701988,104930.0,104920.0,1.1871275]
["bitfinex-derivatives","BTCF0:USTF0",1747578792219,0.81701988,104930.0,104920.0,0.9523665]
["bitfinex-derivatives","BTCF0:USTF0",1747578792419,0.81701988,104930.0,104920.0,1.1429277]
["bitfinex-derivatives","BTCF0:USTF0",1747578794529,0.46597302,104930.0,104920.0,1.1429277]
["bitfinex-derivatives","BTCF0:USTF0",1747578794733,0.68581302,104930.0,104920.0,1.1853277]
["bitfinex-derivatives","BTCF0:USTF0",1747578794938,0.27543002,104930.0,104920.0,1.1853277]
["bitfinex-derivatives","BTCF0:USTF0",1747578795228,0.22537002,104930.0,104920.0,1.63164256]
["bitfinex-derivatives","BTCF0:USTF0",1747578795532,0.08286908,104940.0,104930.0,0.190543]
["bitfinex-derivatives","BTCF0:USTF0",1747578795724,0.08286908,104940.0,104930.0,0.93854986]
["bitfinex-derivatives","BTCF0:USTF0",1747578795926,0.30270908,104940.0,104930.0,0.93854986]
["bitfinex-derivatives","BTCF0:USTF0",1747578796440,0.30270908,104940.0,104930.0,1.16942844]
["bitfinex-derivatives","BTCF0:USTF0",1747578796633,0.08286908,104940.0,104930.0,1.16942844]
["bitfinex-derivatives","BTCF0:USTF0",1747578796932,0.08486908,104940.0,104930.0,1.16942844]
["bitfinex-derivatives","BTCF0:USTF0",1747578797825,0.08486908,104940.0,104930.0,1.03822158]
["bitfinex-derivatives","BTCF0:USTF0",1747578799631,0.0903991,104940.0,104930.0,1.03822158]
["bitfinex-derivatives","BTCF0:USTF0",1747578801134,0.0903991,104940.0,104930.0,1.08235391]
["bitfinex-derivatives","BTCF0:USTF0",1747578801327,0.0893991,104940.0,104930.0,1.08435391]
["bitfinex-derivatives","BTCF0:USTF0",1747578801523,0.0883991,104940.0,104930.0,1.08635391]
["bitfinex-derivatives","BTCF0:USTF0",1747578802822,0.04319002,104940.0,104930.0,1.21756077]
["bitfinex-derivatives","BTCF0:USTF0",1747578803023,0.01008921,104970.0,104960.0,0.1904886]
["bitfinex-derivatives","BTCF0:USTF0",1747578803235,0.20055971,104970.0,104960.0,1.0420886]
["bitfinex-derivatives","BTCF0:USTF0",1747578803430,0.28525971,104970.0,104960.0,1.1661886]
["bitfinex-derivatives","BTCF0:USTF0",1747578804334,0.47425971,104970.0,104960.0,1.27112284]
["bitfinex-derivatives","BTCF0:USTF0",1747578804531,0.69405971,104970.0,104960.0,1.31139925]
["bitfinex-derivatives","BTCF0:USTF0",1747578804829,0.82526657,104970.0,104960.0,1.26869925]
["bitfinex-derivatives","BTCF0:USTF0",1747578805036,0.86686657,104970.0,104960.0,1.13290217]
["bitfinex-derivatives","BTCF0:USTF0",1747578805534,0.64706657,104970.0,104960.0,0.94241357]
["bitfinex-derivatives","BTCF0:USTF0",1747578805726,0.64706657,104970.0,104960.0,1.13290227]
["bitfinex-derivatives","BTCF0:USTF0",1747578805727,0.86686657,104970.0,104960.0,1.13290227]
["bitfinex-derivatives","BTCF0:USTF0",1747578806638,0.86686657,104970.0,104960.0,1.13588004]
["bitfinex-derivatives","BTCF0:USTF0",1747578807139,0.64706657,104970.0,104960.0,1.13588004]
["bitfinex-derivatives","BTCF0:USTF0",1747578807340,0.86686657,104970.0,104960.0,1.13588004]
["bitfinex-derivatives","BTCF0:USTF0",1747578808038,0.86686657,104970.0,104960.0,1.13588003]
["bitfinex-derivatives","BTCF0:USTF0",1747578808335,0.86686657,104970.0,104960.0,1.13290227]
["bitfinex-derivatives","BTCF0:USTF0",1747578808635,0.86686657,104970.0,104960.0,1.13588001]
["bitfinex-derivatives","BTCF0:USTF0",1747578808833,0.32538921,104970.0,104960.0,1.13588001]
["bitfinex-derivatives","BTCF0:USTF0",1747578809032,0.73565971,104970.0,104960.0,1.21698001]
["bitfinex-derivatives","BTCF0:USTF0",1747578810032,0.73565971,104970.0,104960.0,1.21697995]
["bitfinex-derivatives","BTCF0:USTF0",1747578811037,0.51585971,104970.0,104960.0,1.21697995]
["bitfinex-derivatives","BTCF0:USTF0",1747578811337,0.73565971,104970.0,104960.0,1.21697995]
["bitfinex-derivatives","BTCF0:USTF0",1747578811741,0.73565971,104970.0,104960.0,1.26111228]
["bitfinex-derivatives","BTCF0:USTF0",1747578812144,0.51585971,104970.0,104960.0,1.26111228]
["bitfinex-derivatives","BTCF0:USTF0",1747578812329,0.73565971,104970.0,104960.0,1.26111228]
["bitfinex-derivatives","BTCF0:USTF0",1747578812935,0.86686657,104970.0,104960.0,1.26111228]
["bitfinex-derivatives","BTCF0:USTF0",1747578813745,0.86686657,104970.0,104960.0,1.26111227]
["bitfinex-derivatives","BTCF0:USTF0",1747578814135,0.60546657,104970.0,104960.0,1.26111227]
["bitfinex-derivatives","BTCF0:USTF0",1747578814336,0.82522657,104970.0,104960.0,1.26111227]
["bitfinex-derivatives","BTCF0:USTF0",1747578814839,0.83075659,104970.0,104960.0,1.26111227]
["bitfinex-derivatives","BTCF0:USTF0",1747578815641,0.83075659,104970.0,104960.0,1.21697994]
["bitfinex-derivatives","BTCF0:USTF0",1747578817441,0.83075659,104970.0,104960.0,1.21697993]
["bitfinex-derivatives","BTCF0:USTF0",1747578818026,0.83075659,104970.0,104960.0,1.17667993]
["bitfinex-derivatives","BTCF0:USTF0",1747578818027,0.83055659,104970.0,104960.0,1.17667993]
["bitfinex-derivatives","BTCF0:USTF0",1747578819141,0.83055659,104970.0,104960.0,1.13588013]
["bitfinex-derivatives","BTCF0:USTF0",1747578819938,0.83055659,104970.0,104960.0,0.94539123]
["bitfinex-derivatives","BTCF0:USTF0",1747578820241,0.83055659,104970.0,104960.0,1.13588013]
["bitfinex-derivatives","BTCF0:USTF0",1747578821238,0.83055659,104970.0,104960.0,1.17568013]
["bitfinex-derivatives","BTCF0:USTF0",1747578822036,0.69934973,104970.0,104960.0,1.17568013]
["bitfinex-derivatives","BTCF0:USTF0",1747578822336,0.83055659,104970.0,104960.0,1.17568013]
["bitfinex-derivatives","BTCF0:USTF0",1747578822642,0.83055659,104970.0,104960.0,1.21981246]
["bitfinex-derivatives","BTCF0:USTF0",1747578823744,0.83055659,104970.0,104960.0,1.18001246]
["bitfinex-derivatives","BTCF0:USTF0",1747578823947,0.83055659,104970.0,104960.0,1.22061246]
["bitfinex-derivatives","BTCF0:USTF0",1747578824441,0.69934973,104970.0,104960.0,1.22061246]
["bitfinex-derivatives","BTCF0:USTF0",1747578825139,0.69934973,104970.0,104960.0,1.13911246]
["bitfinex-derivatives","BTCF0:USTF0",1747578825140,0.83055659,104970.0,104960.0,1.13911246]
["bitfinex-derivatives","BTCF0:USTF0",1747578826444,0.83055659,104970.0,104960.0,0.94862356]
["bitfinex-derivatives","BTCF0:USTF0",1747578826947,0.83055659,104970.0,104960.0,1.13911246]
["bitfinex-derivatives","BTCF0:USTF0",1747578827846,0.83055659,104970.0,104960.0,0.94862356]
["bitfinex-derivatives","BTCF0:USTF0",1747578828043,0.83055659,104970.0,104960.0,1.13911246]
["bitfinex-derivatives","BTCF0:USTF0",1747578828645,0.83055659,104970.0,104960.0,1.09498013]
["bitfinex-derivatives","BTCF0:USTF0",1747578828841,0.61099659,104970.0,104960.0,1.09498013]
["bitfinex-derivatives","BTCF0:USTF0",1747578829043,1.05003659,104970.0,104960.0,1.09498013]
["bitfinex-derivatives","BTCF0:USTF0",1747578829844,1.05003659,104970.0,104960.0,1.13568013]
["bitfinex-derivatives","BTCF0:USTF0",1747578832445,1.05003659,104970.0,104960.0,1.13270247]
["bitfinex-derivatives","BTCF0:USTF0",1747578832649,1.05003659,104970.0,104960.0,1.13568043]
["bitfinex-derivatives","BTCF0:USTF0",1747578832947,0.47978973,104970.0,104960.0,1.13568043]
["bitfinex-derivatives","BTCF0:USTF0",1747578833143,0.83055659,104970.0,104960.0,1.17808043]
["bitfinex-derivatives","BTCF0:USTF0",1747578833343,0.83055659,104970.0,104960.0,1.21998043]
["bitfinex-derivatives","BTCF0:USTF0",1747578833851,0.83055659,104970.0,104960.0,1.23080407]
["bitfinex-derivatives","BTCF0:USTF0",1747578834451,0.83055659,104970.0,104960.0,1.2308777]
["bitfinex-derivatives","BTCF0:USTF0",1747578834753,0.83055659,104970.0,104960.0,1.1889777]
["bitfinex-derivatives","BTCF0:USTF0",1747578835347,0.83055659,104970.0,104960.0,1.1465777]
["bitfinex-derivatives","BTCF0:USTF0",1747578836353,0.83055659,104970.0,104960.0,0.90575165]
["bitfinex-derivatives","BTCF0:USTF0",1747578837149,0.83055659,104970.0,104960.0,0.94695165]
["bitfinex-derivatives","BTCF0:USTF0",1747578838047,0.83055659,104970.0,104960.0,1.13744055]
["bitfinex-derivatives","BTCF0:USTF0",1747578838246,0.83055659,104970.0,104960.0,1.13744065]
["bitfinex-derivatives","BTCF0:USTF0",1747578838751,0.69934973,104970.0,104960.0,1.13744065]
["bitfinex-derivatives","BTCF0:USTF0",1747578838950,1.04995659,104970.0,104960.0,1.13744065]
["bitfinex-derivatives","BTCF0:USTF0",1747578839151,1.04442657,104970.0,104960.0,1.13744065]
["bitfinex-derivatives","BTCF0:USTF0",1747578839654,0.60546657,104970.0,104960.0,1.13744065]
["bitfinex-derivatives","BTCF0:USTF0",1747578839855,1.04438657,104970.0,104960.0,1.13744065]
["bitfinex-derivatives","BTCF0:USTF0",1747578840382,1.04991659,104970.0,104960.0,1.13744065]
["bitfinex-derivatives","BTCF0:USTF0",1747578840553,0.69934973,104970.0,104960.0,1.13744065]
["bitfinex-derivatives","BTCF0:USTF0",1747578840754,0.91870973,104970.0,104960.0,1.17644065]
["bitfinex-derivatives","BTCF0:USTF0",1747578840939,0.47978973,104970.0,104960.0,1.17644059]
["bitfinex-derivatives","BTCF0:USTF0",1747578841144,0.91870973,104970.0,104960.0,1.17644059]
["bitfinex-derivatives","BTCF0:USTF0",1747578841343,0.91870973,104970.0,104960.0,1.17644055]
["bitfinex-derivatives","BTCF0:USTF0",1747578841544,0.65664973,104970.0,104960.0,1.17644055]
["bitfinex-derivatives","BTCF0:USTF0",1747578841740,0.47478973,104970.0,104960.0,1.17644055]
["bitfinex-derivatives","BTCF0:USTF0",1747578841948,0.69434973,104970.0,104960.0,1.17644055]
["bitfinex-derivatives","BTCF0:USTF0",1747578842258,0.68881971,104970.0,104960.0,1.17644055]
["bitfinex-derivatives","BTCF0:USTF0",1747578842653,0.65111971,104970.0,104960.0,1.17644055]
["bitfinex-derivatives","BTCF0:USTF0",1747578843154,0.42511971,104970.0,104960.0,1.17644055]
["bitfinex-derivatives","BTCF0:USTF0",1747578843352,0.20555971,104970.0,104960.0,1.17644055]
["bitfinex-derivatives","BTCF0:USTF0",1747578844145,0.20555971,104970.0,104960.0,1.27941599]
["bitfinex-derivatives","BTCF0:USTF0",1747578845055,0.21711429,104970.0,104960.0,1.27940784]
["bitfinex-derivatives","BTCF0:USTF0",1747578846749,0.36225717,104990.0,104980.0,0.1904527]
["bitfinex-derivatives","BTCF0:USTF0",1747578846957,0.66071717,104990.0,104980.0,1.06591863]
["bitfinex-derivatives","BTCF0:USTF0",1747578847148,0.51143077,104990.0,104980.0,1.15926211]
["bitfinex-derivatives","BTCF0:USTF0",1747578847450,0.6728945,104990.0,104980.0,1.19953852]
["bitfinex-derivatives","BTCF0:USTF0",1747578848047,0.4593345,104990.0,104980.0,1.20053852]
["bitfinex-derivatives","BTCF0:USTF0",1747578848255,0.6785745,104990.0,104980.0,1.20053852]
["bitfinex-derivatives","BTCF0:USTF0",1747578848446,0.80978136,104990.0,104980.0,1.16133852]
["bitfinex-derivatives","BTCF0:USTF0",1747578848952,0.80978136,104990.0,104980.0,0.93128582]
["bitfinex-derivatives","BTCF0:USTF0",1747578849153,0.80978136,104990.0,104980.0,1.12173852]
["bitfinex-derivatives","BTCF0:USTF0",1747578849656,0.81478136,104990.0,104980.0,1.12173852]
["bitfinex-derivatives","BTCF0:USTF0",1747578850357,0.81478136,104990.0,104980.0,0.93128582]
["bitfinex-derivatives","BTCF0:USTF0",1747578850658,1.19478136,104990.0,104980.0,0.18968582]
["bitfinex-derivatives","BTCF0:USTF0",1747578850859,1.19478136,104990.0,104980.0,0.18968609]
["bitfinex-derivatives","BTCF0:USTF0",1747578850860,1.29003336,104990.0,104980.0,0.18968609]
["bitfinex-derivatives","BTCF0:USTF0",1747578851258,0.1904527,104980.0,104970.0,0.40493233]
["bitfinex-derivatives","BTCF0:USTF0",1747578851557,0.94919956,104980.0,104970.0,0.46791015]
["bitfinex-derivatives","BTCF0:USTF0",1747578851960,0.72995956,104980.0,104970.0,0.46791015]
["bitfinex-derivatives","BTCF0:USTF0",1747578852152,1.35239956,104980.0,104970.0,0.46791015]
["bitfinex-derivatives","BTCF0:USTF0",1747578852358,1.48360642,104980.0,104970.0,0.46791015]
["bitfinex-derivatives","BTCF0:USTF0",1747578852755,1.48760642,104980.0,104970.0,0.40791015]
["bitfinex-derivatives","BTCF0:USTF0",1747578853063,0.190489,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747578853363,1.50093586,104960.0,104950.0,0.10190558]
["bitfinex-derivatives","BTCF0:USTF0",1747578853657,0.1905253,104940.0,104930.0,0.16514436]
["bitfinex-derivatives","BTCF0:USTF0",1747578853960,0.76017216,104940.0,104930.0,0.63724436]
["bitfinex-derivatives","BTCF0:USTF0",1747578854164,1.15157902,104940.0,104930.0,0.60044436]
["bitfinex-derivatives","BTCF0:USTF0",1747578854356,1.18897902,104940.0,104930.0,0.43018776]
["bitfinex-derivatives","BTCF0:USTF0",1747578854662,1.54977902,104940.0,104930.0,0.23821507]
["bitfinex-derivatives","BTCF0:USTF0",1747578854848,1.91977902,104940.0,104930.0,0.23821507]
["bitfinex-derivatives","BTCF0:USTF0",1747578855053,2.01507502,104940.0,104930.0,0.23821507]
["bitfinex-derivatives","BTCF0:USTF0",1747578855554,1.91977902,104940.0,104930.0,0.23821507]
["bitfinex-derivatives","BTCF0:USTF0",1747578856253,2.10410537,104940.0,104930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747578856454,1.88490537,104940.0,104930.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1747578856764,2.11836688,104940.0,104930.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1747578856950,1.61716002,104940.0,104930.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1747578857264,0.81173716,104940.0,104930.0,0.7013434]
["bitfinex-derivatives","BTCF0:USTF0",1747578857450,0.81565716,104940.0,104930.0,0.7796434]
["bitfinex-derivatives","BTCF0:USTF0",1747578857656,1.03493716,104940.0,104930.0,0.7796434]
["bitfinex-derivatives","BTCF0:USTF0",1747578857857,1.03693716,104940.0,104930.0,0.7796434]
["bitfinex-derivatives","BTCF0:USTF0",1747578859455,1.01863565,104940.0,104930.0,0.7796434]
["bitfinex-derivatives","BTCF0:USTF0",1747578859654,0.9286053,104940.0,104930.0,0.7796434]
["bitfinex-derivatives","BTCF0:USTF0",1747578860256,0.8538053,104940.0,104930.0,0.7796434]
["bitfinex-derivatives","BTCF0:USTF0",1747578860457,0.42085532,104940.0,104930.0,0.7796434]
["bitfinex-derivatives","BTCF0:USTF0",1747578860667,0.85929532,104940.0,104930.0,0.7796434]
["bitfinex-derivatives","BTCF0:USTF0",1747578861666,0.42085532,104940.0,104930.0,0.7796434]
["bitfinex-derivatives","BTCF0:USTF0",1747578861966,0.64013532,104940.0,104930.0,0.91085026]
["bitfinex-derivatives","BTCF0:USTF0",1747578862658,0.6336053,104940.0,104930.0,0.91185026]
["bitfinex-derivatives","BTCF0:USTF0",1747578862963,0.6336053,104940.0,104930.0,0.7806434]
["bitfinex-derivatives","BTCF0:USTF0",1747578863164,0.4486053,104940.0,104930.0,0.79196653]
["bitfinex-derivatives","BTCF0:USTF0",1747578863459,0.31005124,104950.0,104940.0,0.1905253]
["bitfinex-derivatives","BTCF0:USTF0",1747578863664,0.52937124,104950.0,104940.0,0.95905529]
["bitfinex-derivatives","BTCF0:USTF0",1747578864164,0.52937124,104950.0,104940.0,0.95905194]
["bitfinex-derivatives","BTCF0:USTF0",1747578864566,0.24359284,104950.0,104940.0,0.95905194]
["bitfinex-derivatives","BTCF0:USTF0",1747578864766,0.02527284,104950.0,104940.0,0.95905194]
["bitfinex-derivatives","BTCF0:USTF0",1747578864966,0.24459284,104950.0,104940.0,0.96203004]
["bitfinex-derivatives","BTCF0:USTF0",1747578865765,0.24559284,104950.0,104940.0,0.96203004]
["bitfinex-derivatives","BTCF0:USTF0",1747578865951,0.24559284,104950.0,104940.0,0.96202986]
["bitfinex-derivatives","BTCF0:USTF0",1747578866557,0.24459284,104950.0,104940.0,0.95905194]
["bitfinex-derivatives","BTCF0:USTF0",1747578866756,0.24359284,104950.0,104940.0,0.96205194]
["bitfinex-derivatives","BTCF0:USTF0",1747578866952,0.24359284,104950.0,104940.0,0.96405194]
["bitfinex-derivatives","BTCF0:USTF0",1747578867162,0.24359284,104950.0,104940.0,1.00492511]
["bitfinex-derivatives","BTCF0:USTF0",1747578867666,0.21932,104950.0,104940.0,1.00492511]
["bitfinex-derivatives","BTCF0:USTF0",1747578867864,0.21932,104950.0,104940.0,1.13612924]
["bitfinex-derivatives","BTCF0:USTF0",1747578868863,0.21932,104950.0,104940.0,1.23141724]
["bitfinex-derivatives","BTCF0:USTF0",1747578869258,0.22128,104960.0,104950.0,0.1905071]
["bitfinex-derivatives","BTCF0:USTF0",1747578869561,0.22128,104960.0,104950.0,0.91143101]
["bitfinex-derivatives","BTCF0:USTF0",1747578869761,0.22128,104960.0,104950.0,0.91142986]
["bitfinex-derivatives","BTCF0:USTF0",1747578870265,0.22128,104960.0,104950.0,0.95230303]
["bitfinex-derivatives","BTCF0:USTF0",1747578870466,0.22128,104960.0,104950.0,0.95430303]
["bitfinex-derivatives","BTCF0:USTF0",1747578870765,0.22128,104960.0,104950.0,1.04958195]
["bitfinex-derivatives","BTCF0:USTF0",1747578870966,0.22128,104960.0,104950.0,1.14486195]
["bitfinex-derivatives","BTCF0:USTF0",1747578871162,0.00143007,104970.0,104960.0,0.190489]
["bitfinex-derivatives","BTCF0:USTF0",1747578871375,0.00143007,104970.0,104960.0,0.94411176]
["bitfinex-derivatives","BTCF0:USTF0",1747578871562,0.00143007,104970.0,104960.0,1.25841975]
["bitfinex-derivatives","BTCF0:USTF0",1747578871866,0.00143007,104970.0,104960.0,1.35369867]
["bitfinex-derivatives","BTCF0:USTF0",1747578872265,0.00143007,104970.0,104960.0,1.57857184]
["bitfinex-derivatives","BTCF0:USTF0",1747578872565,0.00243007,104970.0,104960.0,1.57857184]
["bitfinex-derivatives","BTCF0:USTF0",1747578872761,0.00796009,104970.0,104960.0,1.57857184]
["bitfinex-derivatives","BTCF0:USTF0",1747578873254,0.00796009,104970.0,104960.0,1.39457184]
["bitfinex-derivatives","BTCF0:USTF0",1747578873466,0.00896009,104970.0,104960.0,1.38425594]
["bitfinex-derivatives","BTCF0:USTF0",1747578873669,0.00343007,104970.0,104960.0,1.16807776]
["bitfinex-derivatives","BTCF0:USTF0",1747578873865,0.00343007,104970.0,104960.0,1.07280977]
["bitfinex-derivatives","BTCF0:USTF0",1747578874052,0.00343007,104970.0,104960.0,1.29928648]
["bitfinex-derivatives","BTCF0:USTF0",1747578874565,0.44569267,104980.0,104970.0,0.1904708]
["bitfinex-derivatives","BTCF0:USTF0",1747578874767,0.45122269,104980.0,104970.0,0.7115784]
["bitfinex-derivatives","BTCF0:USTF0",1747578875062,0.45122269,104980.0,104970.0,0.7902784]
["bitfinex-derivatives","BTCF0:USTF0",1747578875267,0.67322269,104980.0,104970.0,0.7902784]
["bitfinex-derivatives","BTCF0:USTF0",1747578875564,0.45394269,104980.0,104970.0,0.7902784]
["bitfinex-derivatives","BTCF0:USTF0",1747578875873,0.67069267,104980.0,104970.0,0.7902784]
["bitfinex-derivatives","BTCF0:USTF0",1747578876067,0.67069267,104980.0,104970.0,0.83115157]
["bitfinex-derivatives","BTCF0:USTF0",1747578876473,0.67269267,104980.0,104970.0,0.83115157]
["bitfinex-derivatives","BTCF0:USTF0",1747578876769,0.64022269,104980.0,104970.0,0.83115157]
["bitfinex-derivatives","BTCF0:USTF0",1747578877370,0.41381002,104980.0,104970.0,0.9623493]
["bitfinex-derivatives","BTCF0:USTF0",1747578877768,0.40824,104980.0,104970.0,0.9623493]
["bitfinex-derivatives","BTCF0:USTF0",1747578877970,0.5986927,104980.0,104970.0,0.9623493]
["bitfinex-derivatives","BTCF0:USTF0",1747578878168,0.1954527,104980.0,104970.0,0.9623493]
["bitfinex-derivatives","BTCF0:USTF0",1747578878370,0.4143727,104980.0,104970.0,0.9623493]
["bitfinex-derivatives","BTCF0:USTF0",1747578878869,0.4143727,104980.0,104970.0,0.97166033]
["bitfinex-derivatives","BTCF0:USTF0",1747578879261,0.4143727,104980.0,104970.0,0.97165933]
["bitfinex-derivatives","BTCF0:USTF0",1747578879757,0.22392,104980.0,104970.0,0.97165933]
["bitfinex-derivatives","BTCF0:USTF0",1747578879971,0.22392,104980.0,104970.0,0.93078616]
["bitfinex-derivatives","BTCF0:USTF0",1747578880162,0.40792,104980.0,104970.0,0.93078616]
["bitfinex-derivatives","BTCF0:USTF0",1747578881195,0.40792,104980.0,104970.0,0.93078424]
["bitfinex-derivatives","BTCF0:USTF0",1747578883176,0.40792,104980.0,104970.0,1.24492119]
["bitfinex-derivatives","BTCF0:USTF0",1747578883177,0.189,104980.0,104970.0,1.24492119]
["bitfinex-derivatives","BTCF0:USTF0",1747578883877,0.189,104980.0,104970.0,1.72138805]
["bitfinex-derivatives","BTCF0:USTF0",1747578884062,0.005,104980.0,104970.0,1.72138805]
["bitfinex-derivatives","BTCF0:USTF0",1747578884766,0.005,104980.0,104970.0,1.59018119]
["bitfinex-derivatives","BTCF0:USTF0",1747578884962,0.002,104980.0,104970.0,1.72138299]
["bitfinex-derivatives","BTCF0:USTF0",1747578885175,0.002,104980.0,104970.0,1.63179902]
["bitfinex-derivatives","BTCF0:USTF0",1747578885563,0.002,104980.0,104970.0,1.76300588]
["bitfinex-derivatives","BTCF0:USTF0",1747578885960,0.46563751,105000.0,104970.0,1.62014878]
["bitfinex-derivatives","BTCF0:USTF0",1747578886166,0.55210451,105000.0,104990.0,0.68244136]
["bitfinex-derivatives","BTCF0:USTF0",1747578886368,0.55210451,105000.0,104990.0,0.82272803]
["bitfinex-derivatives","BTCF0:USTF0",1747578886672,0.59050451,105000.0,104990.0,0.89832803]
["bitfinex-derivatives","BTCF0:USTF0",1747578886876,0.59050451,105000.0,104990.0,0.76712117]
["bitfinex-derivatives","BTCF0:USTF0",1747578887059,0.55562451,105000.0,104990.0,0.76712117]
["bitfinex-derivatives","BTCF0:USTF0",1747578887264,0.77650451,105000.0,104990.0,0.76712117]
["bitfinex-derivatives","BTCF0:USTF0",1747578887674,0.77650451,105000.0,104990.0,0.76712444]
["bitfinex-derivatives","BTCF0:USTF0",1747578888361,0.77850451,105000.0,104990.0,0.76712444]
["bitfinex-derivatives","BTCF0:USTF0",1747578888766,0.77850451,105000.0,104990.0,0.76712762]
["bitfinex-derivatives","BTCF0:USTF0",1747578888960,0.77650451,105000.0,104990.0,0.76712762]
["bitfinex-derivatives","BTCF0:USTF0",1747578889166,0.77850451,105000.0,104990.0,0.76712762]
["bitfinex-derivatives","BTCF0:USTF0",1747578889873,0.78403453,105000.0,104990.0,0.76712762]
["bitfinex-derivatives","BTCF0:USTF0",1747578890869,0.55377326,105000.0,104990.0,0.76712762]
["bitfinex-derivatives","BTCF0:USTF0",1747578891075,0.59327326,105000.0,104990.0,0.76712762]
["bitfinex-derivatives","BTCF0:USTF0",1747578891662,0.33489326,105000.0,104990.0,0.76712762]
["bitfinex-derivatives","BTCF0:USTF0",1747578891866,0.33489326,105000.0,104990.0,0.86237025]
["bitfinex-derivatives","BTCF0:USTF0",1747578892270,0.33489326,105000.0,104990.0,0.9030562]
["bitfinex-derivatives","BTCF0:USTF0",1747578892469,1.18732338,105000.0,104990.0,0.18097907]
["bitfinex-derivatives","BTCF0:USTF0",1747578892669,2.06272338,105000.0,104990.0,0.18097907]
["bitfinex-derivatives","BTCF0:USTF0",1747578892870,1.57151652,105000.0,104990.0,0.18097907]
["bitfinex-derivatives","BTCF0:USTF0",1747578893072,1.07950966,105000.0,104990.0,0.37141327]
["bitfinex-derivatives","BTCF0:USTF0",1747578893270,0.64190936,105000.0,104990.0,0.73221327]
["bitfinex-derivatives","BTCF0:USTF0",1747578893475,0.86078936,105000.0,104990.0,0.73221327]
["bitfinex-derivatives","BTCF0:USTF0",1747578893673,0.86078936,105000.0,104990.0,0.80931327]
["bitfinex-derivatives","BTCF0:USTF0",1747578894270,0.64190936,105000.0,104990.0,0.80931327]
["bitfinex-derivatives","BTCF0:USTF0",1747578894472,0.86078936,105000.0,104990.0,0.80933797]
["bitfinex-derivatives","BTCF0:USTF0",1747578894674,0.64190936,105000.0,104990.0,0.80933797]
["bitfinex-derivatives","BTCF0:USTF0",1747578894872,0.86078936,105000.0,104990.0,0.80933797]
["bitfinex-derivatives","BTCF0:USTF0",1747578896181,0.64190936,105000.0,104990.0,0.80933797]
["bitfinex-derivatives","BTCF0:USTF0",1747578896375,0.86078936,105000.0,104990.0,0.80934323]
["bitfinex-derivatives","BTCF0:USTF0",1747578898182,0.86078936,105000.0,104990.0,0.80934699]
["bitfinex-derivatives","BTCF0:USTF0",1747578898375,0.64190936,105000.0,104990.0,0.80934699]
["bitfinex-derivatives","BTCF0:USTF0",1747578898581,0.82058966,105000.0,104990.0,0.90458962]
["bitfinex-derivatives","BTCF0:USTF0",1747578898774,0.56490966,105000.0,104990.0,0.90458962]
["bitfinex-derivatives","BTCF0:USTF0",1747578899182,0.33489326,105000.0,104990.0,1.03579648]
["bitfinex-derivatives","BTCF0:USTF0",1747578900178,0.15089326,105000.0,104990.0,1.03579752]
["bitfinex-derivatives","BTCF0:USTF0",1747578900384,0.18729326,105000.0,104990.0,1.03579752]
["bitfinex-derivatives","BTCF0:USTF0",1747578900982,0.15089326,105000.0,104990.0,0.90459066]
["bitfinex-derivatives","BTCF0:USTF0",1747578901183,0.15089326,105000.0,104990.0,1.13104152]
["bitfinex-derivatives","BTCF0:USTF0",1747578901580,0.15089326,105000.0,104990.0,1.56610071]
["bitfinex-derivatives","BTCF0:USTF0",1747578902177,0.11330319,105030.0,105020.0,0.1903802]
["bitfinex-derivatives","BTCF0:USTF0",1747578902378,0.30366519,105030.0,105020.0,0.83706182]
["bitfinex-derivatives","BTCF0:USTF0",1747578902580,0.34396519,105030.0,105020.0,0.62967476]
["bitfinex-derivatives","BTCF0:USTF0",1747578902783,0.59970519,105030.0,105020.0,0.36409018]
["bitfinex-derivatives","BTCF0:USTF0",1747578902979,0.57067205,105030.0,105020.0,0.27622925]
["bitfinex-derivatives","BTCF0:USTF0",1747578903293,0.57067205,105030.0,105020.0,0.86339709]
["bitfinex-derivatives","BTCF0:USTF0",1747578903294,0.33760319,105030.0,105020.0,0.86339709]
["bitfinex-derivatives","BTCF0:USTF0",1747578903482,0.53896519,105030.0,105020.0,1.07381251]
["bitfinex-derivatives","BTCF0:USTF0",1747578903791,0.53896519,105030.0,105020.0,1.06348833]
["bitfinex-derivatives","BTCF0:USTF0",1747578903992,0.83030519,105030.0,105020.0,1.06348833]
["bitfinex-derivatives","BTCF0:USTF0",1747578904198,0.83030519,105030.0,105020.0,0.75131996]
["bitfinex-derivatives","BTCF0:USTF0",1747578904484,0.83030519,105030.0,105020.0,0.91746908]
["bitfinex-derivatives","BTCF0:USTF0",1747578904884,0.82430519,105030.0,105020.0,0.91646908]
["bitfinex-derivatives","BTCF0:USTF0",1747578905084,0.83183521,105030.0,105020.0,0.91646908]
["bitfinex-derivatives","BTCF0:USTF0",1747578905479,0.74280486,105030.0,105020.0,0.91646908]
["bitfinex-derivatives","BTCF0:USTF0",1747578905983,0.52396486,105030.0,105020.0,0.91646908]
["bitfinex-derivatives","BTCF0:USTF0",1747578906184,1.46329172,105030.0,105020.0,0.17068595]
["bitfinex-derivatives","BTCF0:USTF0",1747578906779,1.10249172,105030.0,105020.0,0.17068595]
["bitfinex-derivatives","BTCF0:USTF0",1747578906979,1.07821888,105030.0,105020.0,0.17068595]
["bitfinex-derivatives","BTCF0:USTF0",1747578907278,1.07821888,105030.0,105020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747578907886,1.07821888,105030.0,105020.0,0.14435999]
["bitfinex-derivatives","BTCF0:USTF0",1747578908384,1.07821888,105030.0,105020.0,0.33473989]
["bitfinex-derivatives","BTCF0:USTF0",1747578908980,0.94701202,105030.0,105020.0,0.33473989]
["bitfinex-derivatives","BTCF0:USTF0",1747578909999,0.94701202,105030.0,105020.0,0.14435999]
["bitfinex-derivatives","BTCF0:USTF0",1747578910890,0.94701202,105030.0,105020.0,0.33473989]
["bitfinex-derivatives","BTCF0:USTF0",1747578911094,0.94701202,105030.0,105020.0,0.14435999]
["bitfinex-derivatives","BTCF0:USTF0",1747578912198,0.1903973,105010.0,105000.0,0.05839919]
["bitfinex-derivatives","BTCF0:USTF0",1747578912400,0.4087973,105010.0,105000.0,0.45741469]
["bitfinex-derivatives","BTCF0:USTF0",1747578912696,0.5204973,105010.0,105000.0,0.45741469]
["bitfinex-derivatives","BTCF0:USTF0",1747578912900,0.5204973,105010.0,105000.0,0.95915699]
["bitfinex-derivatives","BTCF0:USTF0",1747578913084,0.7044973,105010.0,105000.0,0.95915699]
["bitfinex-derivatives","BTCF0:USTF0",1747578913395,0.7044973,105010.0,105000.0,1.00001559]
["bitfinex-derivatives","BTCF0:USTF0",1747578913592,0.4860973,105010.0,105000.0,1.00201559]
["bitfinex-derivatives","BTCF0:USTF0",1747578913783,0.6296973,105010.0,105000.0,1.00201559]
["bitfinex-derivatives","BTCF0:USTF0",1747578914490,0.6296973,105010.0,105000.0,1.00401559]
["bitfinex-derivatives","BTCF0:USTF0",1747578915490,0.6671973,105010.0,105000.0,0.87280873]
["bitfinex-derivatives","BTCF0:USTF0",1747578915693,0.6671973,105010.0,105000.0,0.85836541]
["bitfinex-derivatives","BTCF0:USTF0",1747578917093,0.6671973,105010.0,105000.0,0.85836631]
["bitfinex-derivatives","BTCF0:USTF0",1747578918397,0.6671973,105010.0,105000.0,0.81441044]
["bitfinex-derivatives","BTCF0:USTF0",1747578920395,0.67272732,105010.0,105000.0,0.81441044]
["bitfinex-derivatives","BTCF0:USTF0",1747578924594,0.67272732,105010.0,105000.0,0.9456173]
["bitfinex-derivatives","BTCF0:USTF0",1747578925493,0.67272732,105010.0,105000.0,0.81441044]
["bitfinex-derivatives","BTCF0:USTF0",1747578925898,0.45432732,105010.0,105000.0,0.81441044]
["bitfinex-derivatives","BTCF0:USTF0",1747578926086,0.67272732,105010.0,105000.0,0.81441044]
["bitfinex-derivatives","BTCF0:USTF0",1747578926282,0.63522732,105010.0,105000.0,0.81441044]
["bitfinex-derivatives","BTCF0:USTF0",1747578927095,0.59832732,105010.0,105000.0,0.81441044]
["bitfinex-derivatives","BTCF0:USTF0",1747578927295,0.40793002,105010.0,105000.0,1.04085086]
["bitfinex-derivatives","BTCF0:USTF0",1747578927595,0.184,105010.0,105000.0,1.04085086]
["bitfinex-derivatives","BTCF0:USTF0",1747578927797,0.4024,105010.0,105000.0,1.04085086]
["bitfinex-derivatives","BTCF0:USTF0",1747578927996,0.4024,105010.0,105000.0,1.08480673]
["bitfinex-derivatives","BTCF0:USTF0",1747578928200,0.2184,105010.0,105000.0,1.08480673]
["bitfinex-derivatives","BTCF0:USTF0",1747578928503,0.22393002,105010.0,105000.0,1.08480673]
["bitfinex-derivatives","BTCF0:USTF0",1747578929301,0.22393002,105010.0,105000.0,0.95359987]
["bitfinex-derivatives","BTCF0:USTF0",1747578929492,0.22393002,105010.0,105000.0,1.08480673]
["bitfinex-derivatives","BTCF0:USTF0",1747578929693,0.00553002,105010.0,105000.0,1.21601359]
["bitfinex-derivatives","BTCF0:USTF0",1747578930389,0.00553002,105010.0,105000.0,1.08480673]
["bitfinex-derivatives","BTCF0:USTF0",1747578931703,0.00553002,105010.0,105000.0,1.12861942]
["bitfinex-derivatives","BTCF0:USTF0",1747578932400,0.03643002,105010.0,105000.0,1.12861942]
["bitfinex-derivatives","BTCF0:USTF0",1747578933393,0.03643002,105010.0,105000.0,1.34677942]
["bitfinex-derivatives","BTCF0:USTF0",1747578934203,0.25483002,105010.0,105000.0,1.40544909]
["bitfinex-derivatives","BTCF0:USTF0",1747578934805,0.44522862,105010.0,105000.0,0.96084867]
["bitfinex-derivatives","BTCF0:USTF0",1747578934994,0.50892862,105010.0,105000.0,0.96084867]
["bitfinex-derivatives","BTCF0:USTF0",1747578935302,0.69292862,105010.0,105000.0,0.96084867]
["bitfinex-derivatives","BTCF0:USTF0",1747578938004,0.69292862,105010.0,105000.0,0.9170804]
["bitfinex-derivatives","BTCF0:USTF0",1747578938208,0.69292862,105010.0,105000.0,0.726664]
["bitfinex-derivatives","BTCF0:USTF0",1747578938504,0.69292862,105010.0,105000.0,0.9170796]
["bitfinex-derivatives","BTCF0:USTF0",1747578941103,0.91936749,105010.0,105000.0,0.27752856]
["bitfinex-derivatives","BTCF0:USTF0",1747578941305,1.31016749,105010.0,105000.0,0.08885889]
["bitfinex-derivatives","BTCF0:USTF0",1747578941509,0.1904165,105000.0,104990.0,0.50914308]
["bitfinex-derivatives","BTCF0:USTF0",1747578941708,0.61484336,105000.0,104990.0,0.63914308]
["bitfinex-derivatives","BTCF0:USTF0",1747578941910,0.61484336,105000.0,104990.0,0.64875377]
["bitfinex-derivatives","BTCF0:USTF0",1747578942102,0.62451608,105000.0,104990.0,0.28795377]
["bitfinex-derivatives","BTCF0:USTF0",1747578942299,0.79884336,105000.0,104990.0,0.27834308]
["bitfinex-derivatives","BTCF0:USTF0",1747578942715,0.1904529,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747578943007,0.1904712,104970.0,104960.0,0.12931649]
["bitfinex-derivatives","BTCF0:USTF0",1747578943205,0.1904712,104970.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747578943206,0.1904894,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747578943400,1.12245626,104960.0,104950.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1747578943598,1.46773626,104960.0,104950.0,0.12190558]
["bitfinex-derivatives","BTCF0:USTF0",1747578943803,0.9911694,104960.0,104950.0,0.31241308]
["bitfinex-derivatives","BTCF0:USTF0",1747578944005,0.9911694,104960.0,104950.0,0.12190558]
["bitfinex-derivatives","BTCF0:USTF0",1747578944199,0.7352894,104960.0,104950.0,0.12190558]
["bitfinex-derivatives","BTCF0:USTF0",1747578944399,1.1750894,104960.0,104950.0,0.12190558]
["bitfinex-derivatives","BTCF0:USTF0",1747578944602,0.8142894,104960.0,104950.0,0.34541308]
["bitfinex-derivatives","BTCF0:USTF0",1747578944805,0.8142894,104960.0,104950.0,0.70621308]
["bitfinex-derivatives","BTCF0:USTF0",1747578945110,0.8145294,104960.0,104950.0,0.54770558]
["bitfinex-derivatives","BTCF0:USTF0",1747578945307,0.8145294,104960.0,104950.0,0.71131244]
["bitfinex-derivatives","BTCF0:USTF0",1747578945499,0.8145294,104960.0,104950.0,0.58210558]
["bitfinex-derivatives","BTCF0:USTF0",1747578945699,0.96285428,104960.0,104950.0,0.58210558]
["bitfinex-derivatives","BTCF0:USTF0",1747578945899,1.01115428,104960.0,104950.0,0.58210558]
["bitfinex-derivatives","BTCF0:USTF0",1747578946309,1.01115428,104960.0,104950.0,0.58510558]
["bitfinex-derivatives","BTCF0:USTF0",1747578946495,1.01115428,104960.0,104950.0,0.77561308]
["bitfinex-derivatives","BTCF0:USTF0",1747578946700,0.99381428,104960.0,104950.0,0.90681994]
["bitfinex-derivatives","BTCF0:USTF0",1747578947411,0.96285428,104960.0,104950.0,0.90681994]
["bitfinex-derivatives","BTCF0:USTF0",1747578948413,0.96285428,104960.0,104950.0,1.02437158]
["bitfinex-derivatives","BTCF0:USTF0",1747578949614,0.52281428,104960.0,104950.0,0.89316472]
["bitfinex-derivatives","BTCF0:USTF0",1747578949916,0.8448694,104960.0,104950.0,0.89316472]
["bitfinex-derivatives","BTCF0:USTF0",1747578950306,0.8631894,104960.0,104950.0,0.58510558]
["bitfinex-derivatives","BTCF0:USTF0",1747578950507,0.8806894,104960.0,104950.0,0.58510558]
["bitfinex-derivatives","BTCF0:USTF0",1747578950703,0.88621942,104960.0,104950.0,0.58510558]
["bitfinex-derivatives","BTCF0:USTF0",1747578951112,0.86891942,104960.0,104950.0,1.02437158]
["bitfinex-derivatives","BTCF0:USTF0",1747578951613,0.41031942,104960.0,104950.0,1.02437158]
["bitfinex-derivatives","BTCF0:USTF0",1747578951915,0.63951942,104960.0,104950.0,1.02437158]
["bitfinex-derivatives","BTCF0:USTF0",1747578954318,0.41031942,104960.0,104950.0,1.02437158]
["bitfinex-derivatives","BTCF0:USTF0",1747578954617,0.63951942,104960.0,104950.0,1.02437158]
["bitfinex-derivatives","BTCF0:USTF0",1747578954815,0.18953002,104960.0,104950.0,0.90681994]
["bitfinex-derivatives","BTCF0:USTF0",1747578955044,0.18953002,104960.0,104950.0,1.1196505]
["bitfinex-derivatives","BTCF0:USTF0",1747578955219,0.00553002,104960.0,104950.0,1.1196505]
["bitfinex-derivatives","BTCF0:USTF0",1747578955821,1.34559826,104980.0,104970.0,0.1904712]
["bitfinex-derivatives","BTCF0:USTF0",1747578956022,1.57479826,104980.0,104970.0,1.2808297]
["bitfinex-derivatives","BTCF0:USTF0",1747578956223,1.57479826,104980.0,104970.0,1.3436297]
["bitfinex-derivatives","BTCF0:USTF0",1747578956527,1.35363096,104980.0,104970.0,1.47483656]
["bitfinex-derivatives","BTCF0:USTF0",1747578956723,1.35363096,104980.0,104970.0,1.57011548]
["bitfinex-derivatives","BTCF0:USTF0",1747578957027,1.35463096,104980.0,104970.0,1.57011548]
["bitfinex-derivatives","BTCF0:USTF0",1747578957227,1.31032,104980.0,104970.0,1.57011548]
["bitfinex-derivatives","BTCF0:USTF0",1747578958816,0.2302,104980.0,104970.0,1.57011548]
["bitfinex-derivatives","BTCF0:USTF0",1747578959020,0.29602569,105000.0,104990.0,0.1904349]
["bitfinex-derivatives","BTCF0:USTF0",1747578959021,0.10560549,105000.0,104990.0,0.1904349]
["bitfinex-derivatives","BTCF0:USTF0",1747578959234,0.10560549,105000.0,104990.0,1.2897934]
["bitfinex-derivatives","BTCF0:USTF0",1747578959520,0.10560549,105000.0,104990.0,1.3542934]
["bitfinex-derivatives","BTCF0:USTF0",1747578959720,0.29602209,105000.0,104990.0,1.3855934]
["bitfinex-derivatives","BTCF0:USTF0",1747578959920,0.10560549,105000.0,104990.0,1.3855934]
["bitfinex-derivatives","BTCF0:USTF0",1747578960125,0.28960549,105000.0,104990.0,1.48183603]
["bitfinex-derivatives","BTCF0:USTF0",1747578960723,0.186,105000.0,104990.0,1.48183603]
["bitfinex-derivatives","BTCF0:USTF0",1747578961221,0.186,105000.0,104990.0,1.49627818]
["bitfinex-derivatives","BTCF0:USTF0",1747578961420,0.186,105000.0,104990.0,1.49727818]
["bitfinex-derivatives","BTCF0:USTF0",1747578961619,0.3764166,105000.0,104990.0,1.49727818]
["bitfinex-derivatives","BTCF0:USTF0",1747578961821,0.186,105000.0,104990.0,1.49727818]
["bitfinex-derivatives","BTCF0:USTF0",1747578962626,0.186,105000.0,104990.0,1.65537818]
["bitfinex-derivatives","BTCF0:USTF0",1747578962833,0.186,105000.0,104990.0,1.49727818]
["bitfinex-derivatives","BTCF0:USTF0",1747578963637,0.6055768,105000.0,104990.0,1.15427705]
["bitfinex-derivatives","BTCF0:USTF0",1747578963826,0.6373768,105000.0,104990.0,1.15427705]
["bitfinex-derivatives","BTCF0:USTF0",1747578964730,0.41516,105000.0,104990.0,1.40203555]
["bitfinex-derivatives","BTCF0:USTF0",1747578965039,0.42069002,105000.0,104990.0,1.40203555]
["bitfinex-derivatives","BTCF0:USTF0",1747578965226,0.42069002,105000.0,104990.0,1.49727818]
["bitfinex-derivatives","BTCF0:USTF0",1747578965529,0.19153002,105000.0,104990.0,1.49727818]
["bitfinex-derivatives","BTCF0:USTF0",1747578966830,0.38194672,105000.0,104990.0,1.49727818]
["bitfinex-derivatives","BTCF0:USTF0",1747578967030,0.38194672,105000.0,104990.0,1.36607132]
["bitfinex-derivatives","BTCF0:USTF0",1747578967234,0.41254672,105000.0,104990.0,1.15427705]
["bitfinex-derivatives","BTCF0:USTF0",1747578967531,0.41254672,105000.0,104990.0,1.1398349]
["bitfinex-derivatives","BTCF0:USTF0",1747578967732,0.56105358,105000.0,104990.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1747578968033,0.56105358,105000.0,104990.0,1.1418348]
["bitfinex-derivatives","BTCF0:USTF0",1747578968337,0.42984672,105000.0,104990.0,1.1418348]
["bitfinex-derivatives","BTCF0:USTF0",1747578968532,0.41254672,105000.0,104990.0,1.1438348]
["bitfinex-derivatives","BTCF0:USTF0",1747578970530,0.41254672,105000.0,104990.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1747578970740,0.56105358,105000.0,104990.0,1.1438348]
["bitfinex-derivatives","BTCF0:USTF0",1747578971035,0.42984672,105000.0,104990.0,1.1438348]
["bitfinex-derivatives","BTCF0:USTF0",1747578972038,0.65824672,105000.0,104990.0,1.1438348]
["bitfinex-derivatives","BTCF0:USTF0",1747578973230,0.78945358,105000.0,104990.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1747578973545,0.78945358,105000.0,104990.0,0.3264348]
["bitfinex-derivatives","BTCF0:USTF0",1747578973850,0.78945358,105000.0,104990.0,0.3574348]
["bitfinex-derivatives","BTCF0:USTF0",1747578974030,0.65824672,105000.0,104990.0,0.7182348]
["bitfinex-derivatives","BTCF0:USTF0",1747578974230,0.65824672,105000.0,104990.0,0.3574348]
["bitfinex-derivatives","BTCF0:USTF0",1747578974443,0.65824672,105000.0,104990.0,0.7490348]
["bitfinex-derivatives","BTCF0:USTF0",1747578974736,0.93171768,105000.0,104990.0,0.7490348]
["bitfinex-derivatives","BTCF0:USTF0",1747578974939,0.47415768,105000.0,104990.0,0.7490348]
["bitfinex-derivatives","BTCF0:USTF0",1747578975133,0.93167768,105000.0,104990.0,0.7490348]
["bitfinex-derivatives","BTCF0:USTF0",1747578976132,0.93147768,105000.0,104990.0,0.7490348]
["bitfinex-derivatives","BTCF0:USTF0",1747578978841,0.68601768,105000.0,104990.0,0.7490348]
["bitfinex-derivatives","BTCF0:USTF0",1747578979340,0.68601768,105000.0,104990.0,0.86558644]
["bitfinex-derivatives","BTCF0:USTF0",1747578979540,0.65541768,105000.0,104990.0,0.88001415]
["bitfinex-derivatives","BTCF0:USTF0",1747578980142,0.45895768,105000.0,104990.0,0.88001415]
["bitfinex-derivatives","BTCF0:USTF0",1747578981436,0.59016454,105000.0,104990.0,0.7490349]
["bitfinex-derivatives","BTCF0:USTF0",1747578981744,0.47625768,105000.0,104990.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1747578982041,0.47625768,105000.0,104990.0,0.7490349]
["bitfinex-derivatives","BTCF0:USTF0",1747578982836,0.65389768,105000.0,104990.0,0.86558654]
["bitfinex-derivatives","BTCF0:USTF0",1747578983042,0.88121768,105000.0,104990.0,0.86558654]
["bitfinex-derivatives","BTCF0:USTF0",1747578985640,0.65389768,105000.0,104990.0,0.86558654]
["bitfinex-derivatives","BTCF0:USTF0",1747578985945,0.46348098,105000.0,104990.0,0.9967934]
["bitfinex-derivatives","BTCF0:USTF0",1747578986240,0.65389758,105000.0,104990.0,0.9967934]
["bitfinex-derivatives","BTCF0:USTF0",1747578986639,0.65389758,105000.0,104990.0,0.86558654]
["bitfinex-derivatives","BTCF0:USTF0",1747578986840,0.68479758,105000.0,104990.0,0.86558654]
["bitfinex-derivatives","BTCF0:USTF0",1747578987039,0.68479758,105000.0,104990.0,0.67515164]
["bitfinex-derivatives","BTCF0:USTF0",1747578987040,0.81600444,105000.0,104990.0,0.67515164]
["bitfinex-derivatives","BTCF0:USTF0",1747578987344,0.83098801,105000.0,104990.0,0.86558644]
["bitfinex-derivatives","BTCF0:USTF0",1747578987546,0.71708115,105000.0,104990.0,0.86558644]
["bitfinex-derivatives","BTCF0:USTF0",1747578987744,0.44124115,105000.0,104990.0,0.86558644]
["bitfinex-derivatives","BTCF0:USTF0",1747578987947,0.66888125,105000.0,104990.0,0.9967933]
["bitfinex-derivatives","BTCF0:USTF0",1747578988845,0.44124125,105000.0,104990.0,0.9967933]
["bitfinex-derivatives","BTCF0:USTF0",1747578989047,0.66888125,105000.0,104990.0,0.9967933]
["bitfinex-derivatives","BTCF0:USTF0",1747578989450,0.66888125,105000.0,104990.0,0.86558644]
["bitfinex-derivatives","BTCF0:USTF0",1747578990155,0.66888125,105000.0,104990.0,0.88013101]
["bitfinex-derivatives","BTCF0:USTF0",1747578990572,0.47846455,105000.0,104990.0,1.01133787]
["bitfinex-derivatives","BTCF0:USTF0",1747578991451,0.25082455,105000.0,104990.0,1.01133787]
["bitfinex-derivatives","BTCF0:USTF0",1747578991756,0.41917002,105000.0,104990.0,1.01133787]
["bitfinex-derivatives","BTCF0:USTF0",1747578991956,0.19153002,105000.0,104990.0,1.1065805]
["bitfinex-derivatives","BTCF0:USTF0",1747578992146,0.00753002,105000.0,104990.0,1.1065805]
["bitfinex-derivatives","BTCF0:USTF0",1747578992349,0.15264447,105020.0,105010.0,0.30695024]
["bitfinex-derivatives","BTCF0:USTF0",1747578992653,0.38028447,105020.0,105010.0,0.81775024]
["bitfinex-derivatives","BTCF0:USTF0",1747578992854,0.38028447,105020.0,105010.0,0.87905024]
["bitfinex-derivatives","BTCF0:USTF0",1747578993262,0.56428447,105020.0,105010.0,0.87905024]
["bitfinex-derivatives","BTCF0:USTF0",1747578993451,0.41164,105020.0,105010.0,0.87905024]
["bitfinex-derivatives","BTCF0:USTF0",1747578993666,0.6030204,105020.0,105010.0,0.88843671]
["bitfinex-derivatives","BTCF0:USTF0",1747578993848,0.6040204,105020.0,105010.0,0.88843671]
["bitfinex-derivatives","BTCF0:USTF0",1747578994358,0.64085042,105020.0,105010.0,0.88843671]
["bitfinex-derivatives","BTCF0:USTF0",1747578994561,0.63985042,105020.0,105010.0,0.88943671]
["bitfinex-derivatives","BTCF0:USTF0",1747578994767,0.38091042,105020.0,105010.0,0.88943671]
["bitfinex-derivatives","BTCF0:USTF0",1747578994959,0.60855052,105020.0,105010.0,0.88943671]
["bitfinex-derivatives","BTCF0:USTF0",1747578995151,0.41717002,105020.0,105010.0,0.89043671]
["bitfinex-derivatives","BTCF0:USTF0",1747578995464,0.18953002,105020.0,105010.0,0.89043671]
["bitfinex-derivatives","BTCF0:USTF0",1747578995658,0.18953002,105020.0,105010.0,0.92073671]
["bitfinex-derivatives","BTCF0:USTF0",1747578996164,0.18953002,105020.0,105010.0,1.05194357]
["bitfinex-derivatives","BTCF0:USTF0",1747578996350,0.18953002,105020.0,105010.0,1.14716806]
["bitfinex-derivatives","BTCF0:USTF0",1747578996555,0.18953002,105020.0,105010.0,1.0159612]
["bitfinex-derivatives","BTCF0:USTF0",1747578997067,0.00553002,105020.0,105010.0,1.0159612]
["bitfinex-derivatives","BTCF0:USTF0",1747578999161,0.18953002,105020.0,105010.0,1.0159612]
["bitfinex-derivatives","BTCF0:USTF0",1747579002759,0.51111738,105020.0,105010.0,0.80418507]
["bitfinex-derivatives","BTCF0:USTF0",1747579003068,0.54441738,105020.0,105010.0,0.80418507]
["bitfinex-derivatives","BTCF0:USTF0",1747579003263,0.41321052,105020.0,105010.0,0.80418507]
["bitfinex-derivatives","BTCF0:USTF0",1747579004062,0.22283002,105020.0,105010.0,0.80418507]
["bitfinex-derivatives","BTCF0:USTF0",1747579004458,0.22283002,105020.0,105010.0,0.92073671]
["bitfinex-derivatives","BTCF0:USTF0",1747579005665,0.18953002,105020.0,105010.0,0.92073671]
["bitfinex-derivatives","BTCF0:USTF0",1747579006069,0.41713002,105020.0,105010.0,0.92073671]
["bitfinex-derivatives","BTCF0:USTF0",1747579006367,0.18953002,105020.0,105010.0,0.92073671]
["bitfinex-derivatives","BTCF0:USTF0",1747579006566,0.41713002,105020.0,105010.0,0.92073671]
["bitfinex-derivatives","BTCF0:USTF0",1747579006763,0.18953002,105020.0,105010.0,0.92073671]
["bitfinex-derivatives","BTCF0:USTF0",1747579007166,0.18953002,105020.0,105010.0,0.91573671]
["bitfinex-derivatives","BTCF0:USTF0",1747579009365,0.18953002,105020.0,105010.0,1.14216806]
["bitfinex-derivatives","BTCF0:USTF0",1747579010372,0.18953002,105020.0,105010.0,1.18607029]
["bitfinex-derivatives","BTCF0:USTF0",1747579013264,0.00553002,105020.0,105010.0,1.18607029]
["bitfinex-derivatives","BTCF0:USTF0",1747579013465,0.00553002,105020.0,105010.0,1.05486343]
["bitfinex-derivatives","BTCF0:USTF0",1747579019184,0.18953002,105020.0,105010.0,1.05486343]
["bitfinex-derivatives","BTCF0:USTF0",1747579019481,0.18953002,105020.0,105010.0,1.11327786]
["bitfinex-derivatives","BTCF0:USTF0",1747579020582,0.22163002,105020.0,105010.0,1.11327786]
["bitfinex-derivatives","BTCF0:USTF0",1747579022482,0.18953002,105020.0,105010.0,1.11327786]
["bitfinex-derivatives","BTCF0:USTF0",1747579023586,0.18953002,105020.0,105010.0,1.24448472]
["bitfinex-derivatives","BTCF0:USTF0",1747579024381,0.18953002,105020.0,105010.0,0.99672622]
["bitfinex-derivatives","BTCF0:USTF0",1747579024581,0.18953002,105020.0,105010.0,0.8575995]
["bitfinex-derivatives","BTCF0:USTF0",1747579024783,0.21953002,105020.0,105010.0,0.8575995]
["bitfinex-derivatives","BTCF0:USTF0",1747579025281,0.18953002,105020.0,105010.0,1.20058249]
["bitfinex-derivatives","BTCF0:USTF0",1747579025878,0.18953002,105020.0,105010.0,1.31031085]
["bitfinex-derivatives","BTCF0:USTF0",1747579026083,0.18953002,105020.0,105010.0,1.42686249]
["bitfinex-derivatives","BTCF0:USTF0",1747579029778,0.18953002,105020.0,105010.0,1.20058249]
["bitfinex-derivatives","BTCF0:USTF0",1747579030082,0.18953002,105020.0,105010.0,1.42618249]
["bitfinex-derivatives","BTCF0:USTF0",1747579030677,0.18953002,105020.0,105010.0,1.513627]
["bitfinex-derivatives","BTCF0:USTF0",1747579032388,0.12958562,105020.0,105010.0,1.513627]
["bitfinex-derivatives","BTCF0:USTF0",1747579032585,0.54306694,105040.0,105030.0,0.1903616]
["bitfinex-derivatives","BTCF0:USTF0",1747579032890,0.54306694,105040.0,105030.0,0.3103616]
["bitfinex-derivatives","BTCF0:USTF0",1747579033093,0.91741044,105040.0,105030.0,0.4057616]
["bitfinex-derivatives","BTCF0:USTF0",1747579033683,0.88701044,105040.0,105030.0,0.4057616]
["bitfinex-derivatives","BTCF0:USTF0",1747579033884,0.91941044,105040.0,105030.0,0.4057616]
["bitfinex-derivatives","BTCF0:USTF0",1747579034080,0.92141044,105040.0,105030.0,0.4057616]
["bitfinex-derivatives","BTCF0:USTF0",1747579034389,0.93728173,105040.0,105030.0,0.4057616]
["bitfinex-derivatives","BTCF0:USTF0",1747579035291,0.94728173,105040.0,105030.0,0.4057616]
["bitfinex-derivatives","BTCF0:USTF0",1747579035492,0.96018173,105040.0,105030.0,0.4057616]
["bitfinex-derivatives","BTCF0:USTF0",1747579036290,1.17414173,105040.0,105030.0,0.4057616]
["bitfinex-derivatives","BTCF0:USTF0",1747579038292,0.98379823,105040.0,105030.0,0.4057616]
["bitfinex-derivatives","BTCF0:USTF0",1747579038492,1.17414213,105040.0,105030.0,0.4057616]
["bitfinex-derivatives","BTCF0:USTF0",1747579039093,1.17967215,105040.0,105030.0,0.4057616]
["bitfinex-derivatives","BTCF0:USTF0",1747579042588,1.17967215,105040.0,105030.0,0.3407616]
["bitfinex-derivatives","BTCF0:USTF0",1747579042994,1.17967215,105040.0,105030.0,0.3736616]
["bitfinex-derivatives","BTCF0:USTF0",1747579043188,1.12021893,105040.0,105030.0,0.3736616]
["bitfinex-derivatives","BTCF0:USTF0",1747579045994,1.12021893,105040.0,105030.0,0.37345952]
["bitfinex-derivatives","BTCF0:USTF0",1747579048401,1.25142579,105040.0,105030.0,0.34055952]
["bitfinex-derivatives","BTCF0:USTF0",1747579049001,1.12021893,105040.0,105030.0,0.34055952]
["bitfinex-derivatives","BTCF0:USTF0",1747579049500,1.12021893,105040.0,105030.0,0.37355952]
["bitfinex-derivatives","BTCF0:USTF0",1747579051404,1.1384116,105040.0,105030.0,0.37355952]
["bitfinex-derivatives","BTCF0:USTF0",1747579052006,0.9144516,105040.0,105030.0,0.37355952]
["bitfinex-derivatives","BTCF0:USTF0",1747579052207,1.3609716,105040.0,105030.0,0.37355952]
["bitfinex-derivatives","BTCF0:USTF0",1747579053907,1.04565846,105040.0,105030.0,0.37355952]
["bitfinex-derivatives","BTCF0:USTF0",1747579054116,1.1080516,105040.0,105030.0,0.49011116]
["bitfinex-derivatives","BTCF0:USTF0",1747579054809,1.0776516,105040.0,105030.0,0.49011116]
["bitfinex-derivatives","BTCF0:USTF0",1747579055407,0.9191077,105040.0,105030.0,0.37355952]
["bitfinex-derivatives","BTCF0:USTF0",1747579055710,0.8873077,105040.0,105030.0,0.62131802]
["bitfinex-derivatives","BTCF0:USTF0",1747579056015,1.0776517,105040.0,105030.0,0.49011116]
["bitfinex-derivatives","BTCF0:USTF0",1747579056412,0.9191077,105040.0,105030.0,0.49011116]
["bitfinex-derivatives","BTCF0:USTF0",1747579056619,1.1094517,105040.0,105030.0,0.49011116]
["bitfinex-derivatives","BTCF0:USTF0",1747579057015,1.09125903,105040.0,105030.0,0.49011116]
["bitfinex-derivatives","BTCF0:USTF0",1747579058412,1.15074591,105040.0,105030.0,0.49011116]
["bitfinex-derivatives","BTCF0:USTF0",1747579059512,1.28195277,105040.0,105030.0,0.49011116]
["bitfinex-derivatives","BTCF0:USTF0",1747579059718,1.2366201,105040.0,105030.0,0.49011116]
["bitfinex-derivatives","BTCF0:USTF0",1747579059911,1.15074591,105040.0,105030.0,0.49011116]
["bitfinex-derivatives","BTCF0:USTF0",1747579061116,1.09125903,105040.0,105030.0,0.49011116]
["bitfinex-derivatives","BTCF0:USTF0",1747579062711,1.08925903,105040.0,105030.0,0.49011116]
["bitfinex-derivatives","BTCF0:USTF0",1747579063016,1.08825903,105040.0,105030.0,0.49011116]
["bitfinex-derivatives","BTCF0:USTF0",1747579063212,1.08825903,105040.0,105030.0,0.49111116]
["bitfinex-derivatives","BTCF0:USTF0",1747579063613,1.08725903,105040.0,105030.0,0.49211116]
["bitfinex-derivatives","BTCF0:USTF0",1747579069531,0.86345903,105040.0,105030.0,0.49211116]
["bitfinex-derivatives","BTCF0:USTF0",1747579069731,1.08725903,105040.0,105030.0,0.49211116]
["bitfinex-derivatives","BTCF0:USTF0",1747579069933,0.86345903,105040.0,105030.0,0.49211116]
["bitfinex-derivatives","BTCF0:USTF0",1747579070134,1.08725903,105040.0,105030.0,0.49211116]
["bitfinex-derivatives","BTCF0:USTF0",1747579072734,1.14674839,105040.0,105030.0,0.49211116]
["bitfinex-derivatives","BTCF0:USTF0",1747579074039,0.92294839,105040.0,105030.0,0.49211116]
["bitfinex-derivatives","BTCF0:USTF0",1747579074239,1.16106106,105040.0,105030.0,0.49211116]
["bitfinex-derivatives","BTCF0:USTF0",1747579076643,1.17836106,105040.0,105030.0,0.49211116]
["bitfinex-derivatives","BTCF0:USTF0",1747579079146,1.1188717,105040.0,105030.0,0.49211116]
["bitfinex-derivatives","BTCF0:USTF0",1747579079444,0.9112277,105040.0,105030.0,0.49211116]
["bitfinex-derivatives","BTCF0:USTF0",1747579079837,1.321011,105040.0,105030.0,0.49211116]
["bitfinex-derivatives","BTCF0:USTF0",1747579080648,1.321011,105040.0,105030.0,0.53206759]
["bitfinex-derivatives","BTCF0:USTF0",1747579081741,0.881651,105040.0,105030.0,0.53206759]
["bitfinex-derivatives","BTCF0:USTF0",1747579081948,1.101571,105040.0,105030.0,0.53206759]
["bitfinex-derivatives","BTCF0:USTF0",1747579082247,0.881651,105040.0,105030.0,0.53206759]
["bitfinex-derivatives","BTCF0:USTF0",1747579082447,1.101571,105040.0,105030.0,0.53206759]
["bitfinex-derivatives","BTCF0:USTF0",1747579082645,1.118871,105040.0,105030.0,0.53206759]
["bitfinex-derivatives","BTCF0:USTF0",1747579082846,1.21764519,105040.0,105030.0,0.41551595]
["bitfinex-derivatives","BTCF0:USTF0",1747579085956,0.8794277,105040.0,105030.0,0.41551595]
["bitfinex-derivatives","BTCF0:USTF0",1747579086150,0.6595077,105040.0,105030.0,0.41551595]
["bitfinex-derivatives","BTCF0:USTF0",1747579086341,1.069771,105040.0,105030.0,0.61794178]
["bitfinex-derivatives","BTCF0:USTF0",1747579086948,1.069771,105040.0,105030.0,0.53206759]
["bitfinex-derivatives","BTCF0:USTF0",1747579087146,1.101871,105040.0,105030.0,0.53206759]
["bitfinex-derivatives","BTCF0:USTF0",1747579089051,1.08367833,105040.0,105030.0,0.53206759]
["bitfinex-derivatives","BTCF0:USTF0",1747579094552,1.16955252,105040.0,105030.0,0.53206759]
["bitfinex-derivatives","BTCF0:USTF0",1747579094753,0.16667751,105060.0,105030.0,1.195887]
["bitfinex-derivatives","BTCF0:USTF0",1747579095048,0.03193165,105080.0,105070.0,0.1902889]
["bitfinex-derivatives","BTCF0:USTF0",1747579095249,0.1890156,105080.0,105070.0,1.18830939]
["bitfinex-derivatives","BTCF0:USTF0",1747579095454,0.1890156,105080.0,105070.0,1.53348139]
["bitfinex-derivatives","BTCF0:USTF0",1747579095648,0.1890156,105080.0,105070.0,0.8178856]
["bitfinex-derivatives","BTCF0:USTF0",1747579095837,0.1890156,105080.0,105070.0,0.97522389]
["bitfinex-derivatives","BTCF0:USTF0",1747579096150,1.1251937,105080.0,105070.0,1.15673836]
["bitfinex-derivatives","BTCF0:USTF0",1747579096354,1.19855925,105080.0,105070.0,0.86644575]
["bitfinex-derivatives","BTCF0:USTF0",1747579096659,1.06786388,105080.0,105070.0,1.05863815]
["bitfinex-derivatives","BTCF0:USTF0",1747579096841,1.19855925,105080.0,105070.0,0.86834915]
["bitfinex-derivatives","BTCF0:USTF0",1747579097041,1.77518155,105080.0,105070.0,0.86834915]
["bitfinex-derivatives","BTCF0:USTF0",1747579097349,1.981816,105080.0,105070.0,0.86834915]
["bitfinex-derivatives","BTCF0:USTF0",1747579097651,1.983056,105080.0,105070.0,1.06063805]
["bitfinex-derivatives","BTCF0:USTF0",1747579098246,1.757896,105080.0,105070.0,1.05863805]
["bitfinex-derivatives","BTCF0:USTF0",1747579098747,1.984176,105080.0,105070.0,1.05863805]
["bitfinex-derivatives","BTCF0:USTF0",1747579098948,1.984136,105080.0,105070.0,1.05863805]
["bitfinex-derivatives","BTCF0:USTF0",1747579099146,1.757896,105080.0,105070.0,1.05863805]
["bitfinex-derivatives","BTCF0:USTF0",1747579099848,0.2516023,105080.0,105070.0,1.05863805]
["bitfinex-derivatives","BTCF0:USTF0",1747579100049,0.25713232,105080.0,105070.0,1.16441049]
["bitfinex-derivatives","BTCF0:USTF0",1747579100248,0.34397444,105090.0,105080.0,0.1902708]
["bitfinex-derivatives","BTCF0:USTF0",1747579100449,0.34397444,105090.0,105080.0,0.90753488]
["bitfinex-derivatives","BTCF0:USTF0",1747579100746,0.106,105100.0,105090.0,0.1902528]
["bitfinex-derivatives","BTCF0:USTF0",1747579100953,0.32588,105100.0,105090.0,0.83778495]
["bitfinex-derivatives","BTCF0:USTF0",1747579101156,0.0923098,105100.0,105090.0,0.83778495]
["bitfinex-derivatives","BTCF0:USTF0",1747579101348,0.55539917,105120.0,105110.0,0.1902165]
["bitfinex-derivatives","BTCF0:USTF0",1747579101656,0.77527917,105120.0,105110.0,0.69174442]
["bitfinex-derivatives","BTCF0:USTF0",1747579101851,1.96285557,105120.0,105110.0,0.68247298]
["bitfinex-derivatives","BTCF0:USTF0",1747579102061,1.96285557,105120.0,105110.0,0.58891495]
["bitfinex-derivatives","BTCF0:USTF0",1747579102248,2.0257602,105120.0,105110.0,0.68397935]
["bitfinex-derivatives","BTCF0:USTF0",1747579102443,1.7962802,105120.0,105110.0,0.68397935]
["bitfinex-derivatives","BTCF0:USTF0",1747579102850,1.03007917,105120.0,105110.0,0.68397935]
["bitfinex-derivatives","BTCF0:USTF0",1747579103049,0.99479747,105120.0,105110.0,0.77911325]
["bitfinex-derivatives","BTCF0:USTF0",1747579103247,0.97287917,105120.0,105110.0,0.77911325]
["bitfinex-derivatives","BTCF0:USTF0",1747579103447,0.2675763,105120.0,105110.0,0.95508106]
["bitfinex-derivatives","BTCF0:USTF0",1747579103752,0.5333563,105120.0,105110.0,0.82438569]
["bitfinex-derivatives","BTCF0:USTF0",1747579103969,0.5639563,105120.0,105110.0,0.82438569]
["bitfinex-derivatives","BTCF0:USTF0",1747579104260,0.5639563,105120.0,105110.0,0.95508106]
["bitfinex-derivatives","BTCF0:USTF0",1747579104450,0.3038763,105120.0,105110.0,0.98708106]
["bitfinex-derivatives","BTCF0:USTF0",1747579104851,0.26008,105130.0,105120.0,0.1901983]
["bitfinex-derivatives","BTCF0:USTF0",1747579105152,0.001,105140.0,105130.0,0.1901804]
["bitfinex-derivatives","BTCF0:USTF0",1747579105354,0.23044,105140.0,105130.0,0.84475592]
["bitfinex-derivatives","BTCF0:USTF0",1747579105552,0.001,105140.0,105130.0,0.84582868]
["bitfinex-derivatives","BTCF0:USTF0",1747579105762,0.001,105140.0,105130.0,0.84670755]
["bitfinex-derivatives","BTCF0:USTF0",1747579105947,0.37630504,105180.0,105170.0,0.1901081]
["bitfinex-derivatives","BTCF0:USTF0",1747579106149,0.16794663,105200.0,105190.0,0.1900719]
["bitfinex-derivatives","BTCF0:USTF0",1747579106348,0.22783851,105220.0,105210.0,0.1900358]
["bitfinex-derivatives","BTCF0:USTF0",1747579106559,0.1900177,105220.0,105210.0,0.51257658]
["bitfinex-derivatives","BTCF0:USTF0",1747579106747,0.1900177,105220.0,105210.0,0.60037677]
["bitfinex-derivatives","BTCF0:USTF0",1747579106748,0.2100177,105220.0,105210.0,0.60037677]
["bitfinex-derivatives","BTCF0:USTF0",1747579106947,0.2537177,105220.0,105210.0,0.39465178]
["bitfinex-derivatives","BTCF0:USTF0",1747579107143,1.2278332,105220.0,105210.0,0.68829032]
["bitfinex-derivatives","BTCF0:USTF0",1747579107449,1.2915332,105220.0,105210.0,0.59317452]
["bitfinex-derivatives","BTCF0:USTF0",1747579107749,1.2915332,105220.0,105210.0,0.684218]
["bitfinex-derivatives","BTCF0:USTF0",1747579107952,0.33531277,105220.0,105210.0,1.00494858]
["bitfinex-derivatives","BTCF0:USTF0",1747579108149,0.04217277,105220.0,105210.0,1.10199206]
["bitfinex-derivatives","BTCF0:USTF0",1747579108453,0.01277935,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747579108654,0.01277935,105240.0,105230.0,0.68212217]
["bitfinex-derivatives","BTCF0:USTF0",1747579108953,0.2374484,105260.0,105250.0,0.1899605]
["bitfinex-derivatives","BTCF0:USTF0",1747579109143,0.2374484,105260.0,105250.0,0.8122276]
["bitfinex-derivatives","BTCF0:USTF0",1747579109144,0.23872,105260.0,105250.0,0.8122276]
["bitfinex-derivatives","BTCF0:USTF0",1747579109349,1.5858031,105260.0,105250.0,0.8234828]
["bitfinex-derivatives","BTCF0:USTF0",1747579109648,0.0615,105260.0,105250.0,1.23347931]
["bitfinex-derivatives","BTCF0:USTF0",1747579109957,0.28326564,105270.0,105260.0,0.189945]
["bitfinex-derivatives","BTCF0:USTF0",1747579110254,0.28326564,105270.0,105260.0,0.6813726]
["bitfinex-derivatives","BTCF0:USTF0",1747579110458,0.28326564,105270.0,105260.0,0.7776278]
["bitfinex-derivatives","BTCF0:USTF0",1747579110459,0.26527264,105270.0,105260.0,0.7776278]
["bitfinex-derivatives","BTCF0:USTF0",1747579110758,2.28218235,105270.0,105260.0,0.45769016]
["bitfinex-derivatives","BTCF0:USTF0",1747579110953,2.06848544,105270.0,105260.0,0.3626828]
["bitfinex-derivatives","BTCF0:USTF0",1747579111154,2.79990235,105270.0,105260.0,0.3626828]
["bitfinex-derivatives","BTCF0:USTF0",1747579111345,2.49620544,105270.0,105260.0,0.3626828]
["bitfinex-derivatives","BTCF0:USTF0",1747579111548,2.70990235,105270.0,105260.0,0.3626828]
["bitfinex-derivatives","BTCF0:USTF0",1747579111754,2.70990235,105270.0,105260.0,0.2129828]
["bitfinex-derivatives","BTCF0:USTF0",1747579111958,2.70990235,105270.0,105260.0,0.2159828]
["bitfinex-derivatives","BTCF0:USTF0",1747579111959,2.22746235,105270.0,105260.0,0.2159828]
["bitfinex-derivatives","BTCF0:USTF0",1747579112154,3.57436574,105270.0,105260.0,0.4059282]
["bitfinex-derivatives","BTCF0:USTF0",1747579112345,3.09236574,105270.0,105260.0,0.4059282]
["bitfinex-derivatives","BTCF0:USTF0",1747579112546,2.25712574,105270.0,105260.0,0.2219828]
["bitfinex-derivatives","BTCF0:USTF0",1747579112756,2.49576574,105270.0,105260.0,0.4119282]
["bitfinex-derivatives","BTCF0:USTF0",1747579112959,2.49576574,105270.0,105260.0,0.4089282]
["bitfinex-derivatives","BTCF0:USTF0",1747579113151,2.49576574,105270.0,105260.0,0.4079282]
["bitfinex-derivatives","BTCF0:USTF0",1747579113459,2.49576574,105270.0,105260.0,0.5479282]
["bitfinex-derivatives","BTCF0:USTF0",1747579113797,2.70946265,105270.0,105260.0,0.3579828]
["bitfinex-derivatives","BTCF0:USTF0",1747579113957,2.49576574,105270.0,105260.0,0.3589828]
["bitfinex-derivatives","BTCF0:USTF0",1747579114165,2.49576574,105270.0,105260.0,0.5489282]
["bitfinex-derivatives","BTCF0:USTF0",1747579114461,2.49576574,105270.0,105260.0,0.5509282]
["bitfinex-derivatives","BTCF0:USTF0",1747579115163,2.50129576,105270.0,105260.0,0.5509282]
["bitfinex-derivatives","BTCF0:USTF0",1747579115347,2.71499267,105270.0,105260.0,0.2209828]
["bitfinex-derivatives","BTCF0:USTF0",1747579115549,1.74455857,105270.0,105250.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1747579115755,1.10724536,105260.0,105250.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1747579116258,1.29176148,105260.0,105250.0,0.5731135]
["bitfinex-derivatives","BTCF0:USTF0",1747579116461,1.56134457,105260.0,105250.0,0.5731135]
["bitfinex-derivatives","BTCF0:USTF0",1747579117074,1.07806457,105260.0,105250.0,0.5731135]
["bitfinex-derivatives","BTCF0:USTF0",1747579117563,1.56130457,105260.0,105250.0,0.5731135]
["bitfinex-derivatives","BTCF0:USTF0",1747579117956,1.31662457,105260.0,105250.0,0.5731135]
["bitfinex-derivatives","BTCF0:USTF0",1747579118157,1.56122457,105260.0,105250.0,0.5731135]
["bitfinex-derivatives","BTCF0:USTF0",1747579118463,1.07806457,105260.0,105250.0,0.7051135]
["bitfinex-derivatives","BTCF0:USTF0",1747579118661,1.56134457,105260.0,105250.0,0.51515]
["bitfinex-derivatives","BTCF0:USTF0",1747579118859,1.77496148,105260.0,105250.0,0.2143135]
["bitfinex-derivatives","BTCF0:USTF0",1747579119167,1.56138457,105260.0,105250.0,0.6151135]
["bitfinex-derivatives","BTCF0:USTF0",1747579119461,0.88811917,105260.0,105250.0,0.6131135]
["bitfinex-derivatives","BTCF0:USTF0",1747579119767,0.88811917,105260.0,105250.0,0.6161135]
["bitfinex-derivatives","BTCF0:USTF0",1747579119957,0.88811917,105260.0,105250.0,0.62724987]
["bitfinex-derivatives","BTCF0:USTF0",1747579120262,0.88811917,105260.0,105250.0,0.6161135]
["bitfinex-derivatives","BTCF0:USTF0",1747579120466,1.07806467,105260.0,105250.0,0.6161135]
["bitfinex-derivatives","BTCF0:USTF0",1747579120653,1.40118467,105260.0,105250.0,0.6161135]
["bitfinex-derivatives","BTCF0:USTF0",1747579121257,0.76134194,105260.0,105250.0,0.6131135]
["bitfinex-derivatives","BTCF0:USTF0",1747579121458,1.40118467,105260.0,105250.0,0.5751135]
["bitfinex-derivatives","BTCF0:USTF0",1747579121657,1.61488158,105260.0,105250.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1747579121860,1.40118467,105260.0,105250.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1747579122058,0.1899636,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747579122255,0.1899816,105240.0,105230.0,0.37695051]
["bitfinex-derivatives","BTCF0:USTF0",1747579122456,0.86182433,105240.0,105230.0,0.01615051]
["bitfinex-derivatives","BTCF0:USTF0",1747579122659,1.19638433,105240.0,105230.0,0.56695011]
["bitfinex-derivatives","BTCF0:USTF0",1747579123157,1.38038433,105240.0,105230.0,0.37695051]
["bitfinex-derivatives","BTCF0:USTF0",1747579123358,1.38196077,105240.0,105230.0,0.37695051]
["bitfinex-derivatives","BTCF0:USTF0",1747579123763,1.38196077,105240.0,105230.0,0.56695021]
["bitfinex-derivatives","BTCF0:USTF0",1747579124058,1.38196077,105240.0,105230.0,0.37695051]
["bitfinex-derivatives","BTCF0:USTF0",1747579124263,1.38196077,105240.0,105230.0,0.56695021]
["bitfinex-derivatives","BTCF0:USTF0",1747579124464,1.04740077,105240.0,105230.0,0.69795021]
["bitfinex-derivatives","BTCF0:USTF0",1747579124667,1.39324077,105240.0,105230.0,0.56795021]
["bitfinex-derivatives","BTCF0:USTF0",1747579124971,1.04740077,105240.0,105230.0,0.56695021]
["bitfinex-derivatives","BTCF0:USTF0",1747579125265,1.77480077,105240.0,105230.0,0.37995051]
["bitfinex-derivatives","BTCF0:USTF0",1747579125960,1.77480077,105240.0,105230.0,0.37966274]
["bitfinex-derivatives","BTCF0:USTF0",1747579126157,0.1899997,105230.0,105220.0,0.36222541]
["bitfinex-derivatives","BTCF0:USTF0",1747579126361,0.2850512,105220.0,105210.0,0.2375397]
["bitfinex-derivatives","BTCF0:USTF0",1747579126560,0.61053119,105220.0,105210.0,0.01114172]
["bitfinex-derivatives","BTCF0:USTF0",1747579126758,0.1900539,105200.0,105190.0,0.64921796]
["bitfinex-derivatives","BTCF0:USTF0",1747579127070,0.1900539,105200.0,105190.0,0.79036039]
["bitfinex-derivatives","BTCF0:USTF0",1747579127263,0.51753389,105200.0,105190.0,0.33454149]
["bitfinex-derivatives","BTCF0:USTF0",1747579127455,0.51911033,105200.0,105190.0,0.14446959]
["bitfinex-derivatives","BTCF0:USTF0",1747579127658,0.51911033,105200.0,105190.0,0.01446959]
["bitfinex-derivatives","BTCF0:USTF0",1747579127863,0.51911033,105200.0,105190.0,0.56534149]
["bitfinex-derivatives","BTCF0:USTF0",1747579128195,1.06015033,105200.0,105190.0,0.69534149]
["bitfinex-derivatives","BTCF0:USTF0",1747579128470,0.25087644,105200.0,105190.0,0.9109212]
["bitfinex-derivatives","BTCF0:USTF0",1747579128773,0.79797034,105200.0,105190.0,0.70222429]
["bitfinex-derivatives","BTCF0:USTF0",1747579129279,1.06015033,105200.0,105190.0,0.70322429]
["bitfinex-derivatives","BTCF0:USTF0",1747579129474,1.06015033,105200.0,105190.0,0.38315239]
["bitfinex-derivatives","BTCF0:USTF0",1747579129769,1.06015033,105200.0,105190.0,0.70322439]
["bitfinex-derivatives","BTCF0:USTF0",1747579131464,1.06568035,105200.0,105190.0,0.70322439]
["bitfinex-derivatives","BTCF0:USTF0",1747579131659,1.06568035,105200.0,105190.0,0.15235239]
["bitfinex-derivatives","BTCF0:USTF0",1747579131869,1.27937726,105200.0,105190.0,0.02235239]
["bitfinex-derivatives","BTCF0:USTF0",1747579132073,1.27937726,105200.0,105190.0,0.21242439]
["bitfinex-derivatives","BTCF0:USTF0",1747579132074,1.06568035,105200.0,105190.0,0.21242439]
["bitfinex-derivatives","BTCF0:USTF0",1747579132573,1.06568035,105200.0,105190.0,0.32242439]
["bitfinex-derivatives","BTCF0:USTF0",1747579132869,1.06568035,105200.0,105190.0,0.68322439]
["bitfinex-derivatives","BTCF0:USTF0",1747579133064,1.06568035,105200.0,105190.0,0.68322543]
["bitfinex-derivatives","BTCF0:USTF0",1747579133872,1.06568035,105200.0,105190.0,0.32242543]
["bitfinex-derivatives","BTCF0:USTF0",1747579134072,1.06568035,105200.0,105190.0,0.57322543]
["bitfinex-derivatives","BTCF0:USTF0",1747579134663,0.62968646,105200.0,105190.0,0.90692234]
["bitfinex-derivatives","BTCF0:USTF0",1747579134871,0.89186645,105200.0,105190.0,0.72622543]
["bitfinex-derivatives","BTCF0:USTF0",1747579135473,0.89186645,105200.0,105190.0,0.77125555]
["bitfinex-derivatives","BTCF0:USTF0",1747579135673,0.25640646,105200.0,105190.0,0.98495246]
["bitfinex-derivatives","BTCF0:USTF0",1747579135875,0.00142644,105230.0,105220.0,0.1900178]
["bitfinex-derivatives","BTCF0:USTF0",1747579136070,0.26360643,105230.0,105220.0,0.74686127]
["bitfinex-derivatives","BTCF0:USTF0",1747579136377,0.45360613,105230.0,105220.0,0.74686127]
["bitfinex-derivatives","BTCF0:USTF0",1747579136563,0.48570613,105230.0,105220.0,0.74686127]
["bitfinex-derivatives","BTCF0:USTF0",1747579136877,0.85898613,105230.0,105220.0,0.20116127]
["bitfinex-derivatives","BTCF0:USTF0",1747579137080,1.07268304,105230.0,105220.0,0.01114347]
["bitfinex-derivatives","BTCF0:USTF0",1747579137274,1.25868304,105230.0,105220.0,0.01114347]
["bitfinex-derivatives","BTCF0:USTF0",1747579137778,0.1900178,105220.0,105210.0,0.5983345]
["bitfinex-derivatives","BTCF0:USTF0",1747579138080,0.48429779,105220.0,105210.0,0.57196966]
["bitfinex-derivatives","BTCF0:USTF0",1747579138277,0.48429779,105220.0,105210.0,0.38194136]
["bitfinex-derivatives","BTCF0:USTF0",1747579138477,0.6979947,105220.0,105210.0,0.38194136]
["bitfinex-derivatives","BTCF0:USTF0",1747579138681,1.0587947,105220.0,105210.0,0.01114136]
["bitfinex-derivatives","BTCF0:USTF0",1747579138869,1.0730347,105220.0,105210.0,0.01814136]
["bitfinex-derivatives","BTCF0:USTF0",1747579139172,1.2570347,105220.0,105210.0,0.01814136]
["bitfinex-derivatives","BTCF0:USTF0",1747579139859,1.04333779,105220.0,105210.0,0.01814136]
["bitfinex-derivatives","BTCF0:USTF0",1747579140064,1.04333779,105220.0,105210.0,0.37894136]
["bitfinex-derivatives","BTCF0:USTF0",1747579140271,1.04333779,105220.0,105210.0,0.01814136]
["bitfinex-derivatives","BTCF0:USTF0",1747579140472,1.04333779,105220.0,105210.0,0.01814243]
["bitfinex-derivatives","BTCF0:USTF0",1747579140473,1.2570347,105220.0,105210.0,0.01814243]
["bitfinex-derivatives","BTCF0:USTF0",1747579140672,1.9628787,105220.0,105210.0,0.01814243]
["bitfinex-derivatives","BTCF0:USTF0",1747579141169,1.9953787,105220.0,105210.0,0.01814243]
["bitfinex-derivatives","BTCF0:USTF0",1747579141769,1.91210603,105220.0,105210.0,0.01814363]
["bitfinex-derivatives","BTCF0:USTF0",1747579141976,0.1900539,105200.0,105190.0,0.75721695]
["bitfinex-derivatives","BTCF0:USTF0",1747579142272,0.55728,105200.0,105190.0,1.03878482]
["bitfinex-derivatives","BTCF0:USTF0",1747579142469,0.56281002,105200.0,105190.0,1.03878482]
["bitfinex-derivatives","BTCF0:USTF0",1747579142866,0.75286402,105200.0,105190.0,0.90836058]
["bitfinex-derivatives","BTCF0:USTF0",1747579143071,0.18953002,105200.0,105190.0,0.91236058]
["bitfinex-derivatives","BTCF0:USTF0",1747579143277,0.37958402,105200.0,105190.0,1.01565128]
["bitfinex-derivatives","BTCF0:USTF0",1747579143466,0.18061628,105200.0,105190.0,1.01565128]
["bitfinex-derivatives","BTCF0:USTF0",1747579143672,0.37067028,105200.0,105190.0,1.01565128]
["bitfinex-derivatives","BTCF0:USTF0",1747579143979,0.18061628,105200.0,105190.0,1.14607552]
["bitfinex-derivatives","BTCF0:USTF0",1747579144284,0.18061628,105200.0,105190.0,1.14907552]
["bitfinex-derivatives","BTCF0:USTF0",1747579144483,0.18061628,105200.0,105190.0,1.01865128]
["bitfinex-derivatives","BTCF0:USTF0",1747579145592,0.18061628,105200.0,105190.0,1.01864953]
["bitfinex-derivatives","BTCF0:USTF0",1747579146267,1.3156777,105260.0,105250.0,0.1899637]
["bitfinex-derivatives","BTCF0:USTF0",1747579146571,1.3794777,105260.0,105250.0,0.67190558]
["bitfinex-derivatives","BTCF0:USTF0",1747579146776,1.64165769,105260.0,105250.0,0.67190558]
["bitfinex-derivatives","BTCF0:USTF0",1747579146977,1.64165769,105260.0,105250.0,0.73580558]
["bitfinex-derivatives","BTCF0:USTF0",1747579147175,1.77816559,105260.0,105250.0,0.73580558]
["bitfinex-derivatives","BTCF0:USTF0",1747579147374,1.77816559,105260.0,105250.0,0.7358003]
["bitfinex-derivatives","BTCF0:USTF0",1747579147574,2.15144559,105260.0,105250.0,0.7358003]
["bitfinex-derivatives","BTCF0:USTF0",1747579147780,2.15744559,105260.0,105250.0,0.7358003]
["bitfinex-derivatives","BTCF0:USTF0",1747579148279,1.5199856,105260.0,105250.0,0.78031528]
["bitfinex-derivatives","BTCF0:USTF0",1747579148672,1.5219856,105260.0,105250.0,0.78031528]
["bitfinex-derivatives","BTCF0:USTF0",1747579149183,1.4581856,105260.0,105250.0,0.91073906]
["bitfinex-derivatives","BTCF0:USTF0",1747579149391,1.4581856,105260.0,105250.0,0.79489641]
["bitfinex-derivatives","BTCF0:USTF0",1747579150479,1.4581856,105260.0,105250.0,0.83892283]
["bitfinex-derivatives","BTCF0:USTF0",1747579150802,1.4906856,105260.0,105250.0,0.83892283]
["bitfinex-derivatives","BTCF0:USTF0",1747579150984,1.4906856,105260.0,105250.0,0.83892291]
["bitfinex-derivatives","BTCF0:USTF0",1747579152981,0.4124456,105260.0,105250.0,0.83892291]
["bitfinex-derivatives","BTCF0:USTF0",1747579154782,0.4124456,105260.0,105250.0,0.83892261]
["bitfinex-derivatives","BTCF0:USTF0",1747579154974,0.19,105260.0,105250.0,0.83892261]
["bitfinex-derivatives","BTCF0:USTF0",1747579155179,0.002,105280.0,105270.0,0.1899276]
["bitfinex-derivatives","BTCF0:USTF0",1747579155373,0.45408959,105280.0,105270.0,1.04266352]
["bitfinex-derivatives","BTCF0:USTF0",1747579155578,0.45408959,105280.0,105270.0,1.10756352]
["bitfinex-derivatives","BTCF0:USTF0",1747579155778,0.45408959,105280.0,105270.0,1.24708586]
["bitfinex-derivatives","BTCF0:USTF0",1747579156181,0.63808959,105280.0,105270.0,1.24708586]
["bitfinex-derivatives","BTCF0:USTF0",1747579156391,0.64208959,105280.0,105270.0,1.24708586]
["bitfinex-derivatives","BTCF0:USTF0",1747579157198,0.19,105280.0,105270.0,1.46075917]
["bitfinex-derivatives","BTCF0:USTF0",1747579157389,0.19,105280.0,105270.0,1.49145917]
["bitfinex-derivatives","BTCF0:USTF0",1747579157691,0.18994505,105290.0,105280.0,0.1899096]
["bitfinex-derivatives","BTCF0:USTF0",1747579157895,0.18994505,105290.0,105280.0,0.74434552]
["bitfinex-derivatives","BTCF0:USTF0",1747579158080,0.37394505,105290.0,105280.0,0.74434552]
["bitfinex-derivatives","BTCF0:USTF0",1747579158275,0.37394505,105290.0,105280.0,0.83933483]
["bitfinex-derivatives","BTCF0:USTF0",1747579158482,0.30982325,105300.0,105290.0,0.1898915]
["bitfinex-derivatives","BTCF0:USTF0",1747579158686,0.57200324,105300.0,105290.0,0.74272742]
["bitfinex-derivatives","BTCF0:USTF0",1747579158893,0.57200324,105300.0,105290.0,0.77432742]
["bitfinex-derivatives","BTCF0:USTF0",1747579159084,0.78660324,105300.0,105290.0,0.77432742]
["bitfinex-derivatives","BTCF0:USTF0",1747579159593,0.81810324,105300.0,105290.0,0.77432742]
["bitfinex-derivatives","BTCF0:USTF0",1747579159890,0.81810324,105300.0,105290.0,0.77832742]
["bitfinex-derivatives","BTCF0:USTF0",1747579160088,0.81917567,105300.0,105290.0,0.77832742]
["bitfinex-derivatives","BTCF0:USTF0",1747579160482,0.81917567,105300.0,105290.0,0.78032742]
["bitfinex-derivatives","BTCF0:USTF0",1747579160686,0.75707567,105300.0,105290.0,0.87529869]
["bitfinex-derivatives","BTCF0:USTF0",1747579160879,0.75707567,105300.0,105290.0,0.68540719]
["bitfinex-derivatives","BTCF0:USTF0",1747579161097,0.8231105,105300.0,105290.0,0.87529869]
["bitfinex-derivatives","BTCF0:USTF0",1747579161282,0.8231105,105300.0,105290.0,0.87630262]
["bitfinex-derivatives","BTCF0:USTF0",1747579161591,0.8231105,105300.0,105290.0,0.88118149]
["bitfinex-derivatives","BTCF0:USTF0",1747579161993,0.8231105,105300.0,105290.0,0.88415011]
["bitfinex-derivatives","BTCF0:USTF0",1747579162200,0.8231105,105300.0,105290.0,0.75827894]
["bitfinex-derivatives","BTCF0:USTF0",1747579162693,0.8231105,105300.0,105290.0,0.56238734]
["bitfinex-derivatives","BTCF0:USTF0",1747579162893,1.39758381,105300.0,105290.0,0.16701872]
["bitfinex-derivatives","BTCF0:USTF0",1747579163095,1.39758381,105300.0,105290.0,0.01901872]
["bitfinex-derivatives","BTCF0:USTF0",1747579163284,3.31459581,105300.0,105290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579163797,0.1899096,105280.0,105270.0,0.36269979]
["bitfinex-derivatives","BTCF0:USTF0",1747579164091,1.03260288,105280.0,105270.0,0.42269979]
["bitfinex-derivatives","BTCF0:USTF0",1747579164298,1.09551014,105280.0,105270.0,0.42269979]
["bitfinex-derivatives","BTCF0:USTF0",1747579164489,0.88183683,105280.0,105270.0,0.42269979]
["bitfinex-derivatives","BTCF0:USTF0",1747579165109,1.09551014,105280.0,105270.0,0.42269979]
["bitfinex-derivatives","BTCF0:USTF0",1747579165398,1.06583683,105280.0,105270.0,0.06189979]
["bitfinex-derivatives","BTCF0:USTF0",1747579166696,1.06770437,105280.0,105270.0,0.42269979]
["bitfinex-derivatives","BTCF0:USTF0",1747579167298,1.06770437,105280.0,105270.0,0.06189979]
["bitfinex-derivatives","BTCF0:USTF0",1747579167490,1.06770437,105280.0,105270.0,0.42269979]
["bitfinex-derivatives","BTCF0:USTF0",1747579167697,1.2818174,105280.0,105270.0,0.06189979]
["bitfinex-derivatives","BTCF0:USTF0",1747579167910,1.2818174,105280.0,105270.0,0.42269979]
["bitfinex-derivatives","BTCF0:USTF0",1747579168199,1.2818174,105280.0,105270.0,0.06189979]
["bitfinex-derivatives","BTCF0:USTF0",1747579168390,1.3768054,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747579168689,1.3135174,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747579169483,1.6743174,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747579169687,0.1899457,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747579169895,0.1899457,105260.0,105250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747579169896,0.45212567,105260.0,105250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747579170199,0.69832567,105260.0,105250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747579170898,0.70094019,105260.0,105250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747579171291,0.43876022,105260.0,105250.0,0.90740708]
["bitfinex-derivatives","BTCF0:USTF0",1747579171495,0.24881452,105260.0,105250.0,0.77309583]
["bitfinex-derivatives","BTCF0:USTF0",1747579172300,0.24881452,105260.0,105250.0,0.77609583]
["bitfinex-derivatives","BTCF0:USTF0",1747579173302,0.24881452,105260.0,105250.0,0.82000369]
["bitfinex-derivatives","BTCF0:USTF0",1747579174301,0.24881452,105260.0,105250.0,0.95025884]
["bitfinex-derivatives","BTCF0:USTF0",1747579174999,0.24881452,105260.0,105250.0,0.82000369]
["bitfinex-derivatives","BTCF0:USTF0",1747579175202,0.24881452,105260.0,105250.0,0.83085936]
["bitfinex-derivatives","BTCF0:USTF0",1747579175701,0.24881452,105260.0,105250.0,0.80025936]
["bitfinex-derivatives","BTCF0:USTF0",1747579175901,0.51099449,105260.0,105250.0,0.76865936]
["bitfinex-derivatives","BTCF0:USTF0",1747579176107,0.51652451,105260.0,105250.0,0.76865936]
["bitfinex-derivatives","BTCF0:USTF0",1747579176807,0.51652451,105260.0,105250.0,0.768659]
["bitfinex-derivatives","BTCF0:USTF0",1747579177301,0.51652451,105260.0,105250.0,0.799759]
["bitfinex-derivatives","BTCF0:USTF0",1747579177502,0.51652451,105260.0,105250.0,0.93001415]
["bitfinex-derivatives","BTCF0:USTF0",1747579177702,0.51652451,105260.0,105250.0,0.96231415]
["bitfinex-derivatives","BTCF0:USTF0",1747579178301,0.25434454,105260.0,105250.0,0.832059]
["bitfinex-derivatives","BTCF0:USTF0",1747579178608,0.51652451,105260.0,105250.0,0.83206979]
["bitfinex-derivatives","BTCF0:USTF0",1747579179300,0.25434454,105260.0,105250.0,0.83206979]
["bitfinex-derivatives","BTCF0:USTF0",1747579179606,0.51652451,105260.0,105250.0,0.83206979]
["bitfinex-derivatives","BTCF0:USTF0",1747579180704,0.51652451,105260.0,105250.0,0.83206974]
["bitfinex-derivatives","BTCF0:USTF0",1747579181010,0.51652451,105260.0,105250.0,0.83206868]
["bitfinex-derivatives","BTCF0:USTF0",1747579182198,0.70647011,105260.0,105250.0,0.76866868]
["bitfinex-derivatives","BTCF0:USTF0",1747579182402,0.86144451,105260.0,105250.0,0.76867445]
["bitfinex-derivatives","BTCF0:USTF0",1747579182599,1.05139011,105260.0,105250.0,0.76867445]
["bitfinex-derivatives","BTCF0:USTF0",1747579183701,0.51652451,105260.0,105250.0,0.76867445]
["bitfinex-derivatives","BTCF0:USTF0",1747579183907,0.70647021,105260.0,105250.0,0.83087445]
["bitfinex-derivatives","BTCF0:USTF0",1747579184103,0.51652451,105260.0,105250.0,0.9611296]
["bitfinex-derivatives","BTCF0:USTF0",1747579184406,0.70647021,105260.0,105250.0,0.83087445]
["bitfinex-derivatives","BTCF0:USTF0",1747579184599,0.44429024,105260.0,105250.0,0.79927445]
["bitfinex-derivatives","BTCF0:USTF0",1747579184906,0.70647021,105260.0,105250.0,0.79927445]
["bitfinex-derivatives","BTCF0:USTF0",1747579186406,0.70647021,105260.0,105250.0,0.79927454]
["bitfinex-derivatives","BTCF0:USTF0",1747579188105,0.70647021,105260.0,105250.0,0.78840326]
["bitfinex-derivatives","BTCF0:USTF0",1747579188304,0.70647021,105260.0,105250.0,0.79927104]
["bitfinex-derivatives","BTCF0:USTF0",1747579190095,0.70647021,105260.0,105250.0,0.79927902]
["bitfinex-derivatives","BTCF0:USTF0",1747579190298,0.70647021,105260.0,105250.0,0.83177902]
["bitfinex-derivatives","BTCF0:USTF0",1747579193713,0.70647021,105260.0,105250.0,0.83177897]
["bitfinex-derivatives","BTCF0:USTF0",1747579195009,0.70647021,105260.0,105250.0,0.96203412]
["bitfinex-derivatives","BTCF0:USTF0",1747579195010,0.51652451,105260.0,105250.0,0.96203412]
["bitfinex-derivatives","BTCF0:USTF0",1747579195212,0.70647021,105260.0,105250.0,0.96203412]
["bitfinex-derivatives","BTCF0:USTF0",1747579195414,0.51652451,105260.0,105250.0,0.96203412]
["bitfinex-derivatives","BTCF0:USTF0",1747579195605,0.70647021,105260.0,105250.0,0.96206014]
["bitfinex-derivatives","BTCF0:USTF0",1747579196112,0.70647021,105260.0,105250.0,0.83180499]
["bitfinex-derivatives","BTCF0:USTF0",1747579196615,0.70647021,105260.0,105250.0,0.87583141]
["bitfinex-derivatives","BTCF0:USTF0",1747579197214,0.70647021,105260.0,105250.0,1.00608656]
["bitfinex-derivatives","BTCF0:USTF0",1747579197417,0.70647021,105260.0,105250.0,0.87583146]
["bitfinex-derivatives","BTCF0:USTF0",1747579198003,0.51652451,105260.0,105250.0,0.87583146]
["bitfinex-derivatives","BTCF0:USTF0",1747579198214,0.70647021,105260.0,105250.0,0.87583146]
["bitfinex-derivatives","BTCF0:USTF0",1747579198418,0.51652451,105260.0,105250.0,1.00608661]
["bitfinex-derivatives","BTCF0:USTF0",1747579198614,0.70647021,105260.0,105250.0,1.00608661]
["bitfinex-derivatives","BTCF0:USTF0",1747579199310,0.70647021,105260.0,105250.0,1.00608834]
["bitfinex-derivatives","BTCF0:USTF0",1747579199505,0.70647021,105260.0,105250.0,0.87583319]
["bitfinex-derivatives","BTCF0:USTF0",1747579200315,0.44429024,105260.0,105250.0,5.87583319]
["bitfinex-derivatives","BTCF0:USTF0",1747579200507,0.70647021,105260.0,105250.0,5.87583319]
["bitfinex-derivatives","BTCF0:USTF0",1747579200702,0.44429024,105260.0,105250.0,5.87583319]
["bitfinex-derivatives","BTCF0:USTF0",1747579200909,0.70647021,105260.0,105250.0,5.84333319]
["bitfinex-derivatives","BTCF0:USTF0",1747579202416,0.70647021,105260.0,105250.0,5.84333936]
["bitfinex-derivatives","BTCF0:USTF0",1747579204313,0.19214454,105260.0,105250.0,5.97359451]
["bitfinex-derivatives","BTCF0:USTF0",1747579204513,0.19214454,105260.0,105250.0,6.00619451]
["bitfinex-derivatives","BTCF0:USTF0",1747579204815,0.19263394,105260.0,105250.0,6.00619451]
["bitfinex-derivatives","BTCF0:USTF0",1747579205717,0.19263394,105260.0,105250.0,6.02058252]
["bitfinex-derivatives","BTCF0:USTF0",1747579205914,0.19263394,105260.0,105250.0,6.10802703]
["bitfinex-derivatives","BTCF0:USTF0",1747579206114,0.19263394,105260.0,105250.0,6.10802669]
["bitfinex-derivatives","BTCF0:USTF0",1747579207032,0.18953002,105260.0,105250.0,6.10802669]
["bitfinex-derivatives","BTCF0:USTF0",1747579207217,0.19294581,105260.0,105250.0,6.10802669]
["bitfinex-derivatives","BTCF0:USTF0",1747579209421,0.19294581,105260.0,105250.0,6.20303405]
["bitfinex-derivatives","BTCF0:USTF0",1747579209622,0.19294581,105260.0,105250.0,6.19212432]
["bitfinex-derivatives","BTCF0:USTF0",1747579209823,0.19294581,105260.0,105250.0,6.2030185]
["bitfinex-derivatives","BTCF0:USTF0",1747579210927,0.19294581,105260.0,105250.0,6.07276335]
["bitfinex-derivatives","BTCF0:USTF0",1747579211127,0.19294581,105260.0,105250.0,6.2030185]
["bitfinex-derivatives","BTCF0:USTF0",1747579212725,0.19336088,105260.0,105250.0,6.2030185]
["bitfinex-derivatives","BTCF0:USTF0",1747579213436,0.19336088,105260.0,105250.0,6.20301542]
["bitfinex-derivatives","BTCF0:USTF0",1747579214130,0.19417264,105260.0,105250.0,6.20301542]
["bitfinex-derivatives","BTCF0:USTF0",1747579214734,0.19417264,105260.0,105250.0,6.20301891]
["bitfinex-derivatives","BTCF0:USTF0",1747579215239,0.19417264,105260.0,105250.0,6.20301892]
["bitfinex-derivatives","BTCF0:USTF0",1747579215428,0.38411704,105260.0,105250.0,6.20301892]
["bitfinex-derivatives","BTCF0:USTF0",1747579215735,0.25707264,105260.0,105250.0,6.10801156]
["bitfinex-derivatives","BTCF0:USTF0",1747579217021,0.22577264,105260.0,105250.0,6.10801156]
["bitfinex-derivatives","BTCF0:USTF0",1747579217226,0.22577264,105260.0,105250.0,6.20301892]
["bitfinex-derivatives","BTCF0:USTF0",1747579217843,0.22577264,105260.0,105250.0,6.11557441]
["bitfinex-derivatives","BTCF0:USTF0",1747579218237,0.22577264,105260.0,105250.0,6.11557647]
["bitfinex-derivatives","BTCF0:USTF0",1747579219438,0.19417264,105260.0,105250.0,6.11557647]
["bitfinex-derivatives","BTCF0:USTF0",1747579220140,0.1949844,105260.0,105250.0,6.11557647]
["bitfinex-derivatives","BTCF0:USTF0",1747579220345,0.45716437,105260.0,105250.0,6.11557647]
["bitfinex-derivatives","BTCF0:USTF0",1747579220645,0.45716437,105260.0,105250.0,6.07276583]
["bitfinex-derivatives","BTCF0:USTF0",1747579220850,0.48836437,105260.0,105250.0,6.10801362]
["bitfinex-derivatives","BTCF0:USTF0",1747579221043,0.52106012,105260.0,105250.0,6.10801362]
["bitfinex-derivatives","BTCF0:USTF0",1747579222745,0.52106012,105260.0,105250.0,6.00863847]
["bitfinex-derivatives","BTCF0:USTF0",1747579222946,0.52106012,105260.0,105250.0,6.13889362]
["bitfinex-derivatives","BTCF0:USTF0",1747579223747,0.48886012,105260.0,105250.0,6.23390098]
["bitfinex-derivatives","BTCF0:USTF0",1747579224147,0.12015552,105260.0,105250.0,6.32890898]
["bitfinex-derivatives","BTCF0:USTF0",1747579224641,0.11570196,105260.0,105250.0,6.23390083]
["bitfinex-derivatives","BTCF0:USTF0",1747579225747,0.11570196,105260.0,105250.0,6.23790083]
["bitfinex-derivatives","BTCF0:USTF0",1747579226345,0.11570196,105260.0,105250.0,6.22403507]
["bitfinex-derivatives","BTCF0:USTF0",1747579226543,0.11570196,105260.0,105250.0,6.23776919]
["bitfinex-derivatives","BTCF0:USTF0",1747579226733,0.11570196,105260.0,105250.0,6.11151404]
["bitfinex-derivatives","BTCF0:USTF0",1747579226939,0.11656763,105260.0,105250.0,6.09591025]
["bitfinex-derivatives","BTCF0:USTF0",1747579228142,0.11698274,105260.0,105250.0,6.09591025]
["bitfinex-derivatives","BTCF0:USTF0",1747579228548,0.11700947,105260.0,105250.0,6.09591025]
["bitfinex-derivatives","BTCF0:USTF0",1747579229939,0.11700947,105260.0,105250.0,6.09591024]
["bitfinex-derivatives","BTCF0:USTF0",1747579230442,0.1103294,105260.0,105250.0,6.09590986]
["bitfinex-derivatives","BTCF0:USTF0",1747579231945,0.1103294,105260.0,105250.0,5.96565471]
["bitfinex-derivatives","BTCF0:USTF0",1747579232250,0.1103294,105260.0,105250.0,6.09571805]
["bitfinex-derivatives","BTCF0:USTF0",1747579233046,0.0872,105290.0,105280.0,0.1899096]
["bitfinex-derivatives","BTCF0:USTF0",1747579233346,0.0872,105290.0,105280.0,1.27360667]
["bitfinex-derivatives","BTCF0:USTF0",1747579233550,0.34937997,105290.0,105280.0,1.27360667]
["bitfinex-derivatives","BTCF0:USTF0",1747579233845,0.34937997,105290.0,105280.0,1.26006475]
["bitfinex-derivatives","BTCF0:USTF0",1747579234045,0.34937997,105290.0,105280.0,1.27341645]
["bitfinex-derivatives","BTCF0:USTF0",1747579234252,0.53337997,105290.0,105280.0,1.36403431]
["bitfinex-derivatives","BTCF0:USTF0",1747579234448,0.53337997,105290.0,105280.0,1.23377916]
["bitfinex-derivatives","BTCF0:USTF0",1747579234853,0.53460674,105290.0,105280.0,1.23377916]
["bitfinex-derivatives","BTCF0:USTF0",1747579235054,0.53460674,105290.0,105280.0,1.23677916]
["bitfinex-derivatives","BTCF0:USTF0",1747579235848,0.53460674,105290.0,105280.0,1.23977337]
["bitfinex-derivatives","BTCF0:USTF0",1747579236146,0.57710674,105290.0,105280.0,1.19337337]
["bitfinex-derivatives","BTCF0:USTF0",1747579236349,0.57710674,105290.0,105280.0,1.15147337]
["bitfinex-derivatives","BTCF0:USTF0",1747579236855,0.57710674,105290.0,105280.0,1.14847337]
["bitfinex-derivatives","BTCF0:USTF0",1747579237056,0.57710674,105290.0,105280.0,1.15447337]
["bitfinex-derivatives","BTCF0:USTF0",1747579237255,0.57710674,105290.0,105280.0,1.15447345]
["bitfinex-derivatives","BTCF0:USTF0",1747579237451,0.57587997,105290.0,105280.0,1.15447345]
["bitfinex-derivatives","BTCF0:USTF0",1747579237766,0.57718711,105290.0,105280.0,1.15447348]
["bitfinex-derivatives","BTCF0:USTF0",1747579239253,0.76707741,105290.0,105280.0,1.15447348]
["bitfinex-derivatives","BTCF0:USTF0",1747579239647,1.70093259,105290.0,105280.0,0.24296388]
["bitfinex-derivatives","BTCF0:USTF0",1747579239852,2.77833259,105290.0,105280.0,0.11296388]
["bitfinex-derivatives","BTCF0:USTF0",1747579240258,2.72833259,105290.0,105280.0,0.11296388]
["bitfinex-derivatives","BTCF0:USTF0",1747579240455,2.72833259,105290.0,105280.0,0.03976388]
["bitfinex-derivatives","BTCF0:USTF0",1747579240656,2.72833259,105290.0,105260.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1747579240657,0.1899277,105270.0,105260.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1747579240856,0.19547572,105260.0,105250.0,4.9344]
["bitfinex-derivatives","BTCF0:USTF0",1747579241059,1.05653087,105260.0,105250.0,4.8036]
["bitfinex-derivatives","BTCF0:USTF0",1747579241256,1.07153888,105260.0,105250.0,4.8036]
["bitfinex-derivatives","BTCF0:USTF0",1747579241554,1.03284602,105260.0,105250.0,4.8036]
["bitfinex-derivatives","BTCF0:USTF0",1747579241858,1.32456602,105260.0,105250.0,4.8136]
["bitfinex-derivatives","BTCF0:USTF0",1747579242052,1.68536602,105260.0,105250.0,4.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747579242247,1.73911087,105260.0,105250.0,4.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747579242451,2.24936602,105260.0,105250.0,4.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747579242666,2.24936602,105260.0,105250.0,4.8116]
["bitfinex-derivatives","BTCF0:USTF0",1747579242960,2.19936602,105260.0,105250.0,4.8116]
["bitfinex-derivatives","BTCF0:USTF0",1747579243149,1.86936602,105260.0,105250.0,4.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747579243555,1.26414602,105260.0,105250.0,4.8116]
["bitfinex-derivatives","BTCF0:USTF0",1747579243760,1.91574602,105260.0,105250.0,5.0015638]
["bitfinex-derivatives","BTCF0:USTF0",1747579243961,1.78549087,105260.0,105250.0,4.8116]
["bitfinex-derivatives","BTCF0:USTF0",1747579244159,1.57924592,105260.0,105250.0,4.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747579244562,1.57852097,105260.0,105250.0,4.8176]
["bitfinex-derivatives","BTCF0:USTF0",1747579244755,1.57852097,105260.0,105250.0,4.8136]
["bitfinex-derivatives","BTCF0:USTF0",1747579245061,1.57867602,105260.0,105250.0,4.8146]
["bitfinex-derivatives","BTCF0:USTF0",1747579245261,1.70893117,105260.0,105250.0,4.8146]
["bitfinex-derivatives","BTCF0:USTF0",1747579245852,1.38585117,105260.0,105250.0,4.8146]
["bitfinex-derivatives","BTCF0:USTF0",1747579246053,1.25559602,105260.0,105250.0,4.8146]
["bitfinex-derivatives","BTCF0:USTF0",1747579246254,1.38585117,105260.0,105250.0,4.8146]
["bitfinex-derivatives","BTCF0:USTF0",1747579246454,0.79948801,105260.0,105250.0,5.3653637]
["bitfinex-derivatives","BTCF0:USTF0",1747579246655,0.79948801,105260.0,105250.0,5.0476637]
["bitfinex-derivatives","BTCF0:USTF0",1747579246952,0.92974316,105260.0,105250.0,4.8577]
["bitfinex-derivatives","BTCF0:USTF0",1747579247261,1.38570622,105260.0,105250.0,4.8146]
["bitfinex-derivatives","BTCF0:USTF0",1747579247467,1.39600622,105260.0,105250.0,4.8046]
["bitfinex-derivatives","BTCF0:USTF0",1747579247762,1.94616127,105260.0,105250.0,4.8046]
["bitfinex-derivatives","BTCF0:USTF0",1747579248364,1.94631632,105260.0,105250.0,4.8046]
["bitfinex-derivatives","BTCF0:USTF0",1747579248859,0.1899818,105240.0,105230.0,0.03786117]
["bitfinex-derivatives","BTCF0:USTF0",1747579249063,2.76131695,105240.0,105230.0,0.03786117]
["bitfinex-derivatives","BTCF0:USTF0",1747579249259,2.88554095,105240.0,105230.0,0.03786117]
["bitfinex-derivatives","BTCF0:USTF0",1747579249458,2.88554095,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747579249857,2.88793344,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747579250054,3.34818859,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747579250254,3.53218859,105240.0,105230.0,0.00590051]
["bitfinex-derivatives","BTCF0:USTF0",1747579250862,3.53218859,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747579251068,3.53218859,105240.0,105230.0,0.00690051]
["bitfinex-derivatives","BTCF0:USTF0",1747579251554,3.53218859,105240.0,105230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579251755,3.53218859,105240.0,105200.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1747579251756,0.190036,105210.0,105200.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1747579251962,1.33168364,105210.0,105200.0,0.340954]
["bitfinex-derivatives","BTCF0:USTF0",1747579252165,1.59988364,105210.0,105200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747579252463,0.46062849,105210.0,105200.0,0.1229715]
["bitfinex-derivatives","BTCF0:USTF0",1747579252655,1.14673564,105210.0,105200.0,0.1229715]
["bitfinex-derivatives","BTCF0:USTF0",1747579252855,1.52721283,105210.0,105200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747579253366,1.77721283,105210.0,105200.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1747579253860,1.44721283,105210.0,105200.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1747579254056,1.74721283,105210.0,105200.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1747579254250,1.74721283,105210.0,105200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747579254558,0.1900541,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747579254755,0.1900898,105180.0,105170.0,0.0438508]
["bitfinex-derivatives","BTCF0:USTF0",1747579254955,1.54481463,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1747579255157,1.78173948,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1747579255451,1.43173948,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1747579255655,1.87199463,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1747579255860,1.81229463,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1747579256063,2.17229463,105180.0,105170.0,0.0039508]
["bitfinex-derivatives","BTCF0:USTF0",1747579256462,0.190126,105160.0,105150.0,0.1185334]
["bitfinex-derivatives","BTCF0:USTF0",1747579256655,1.92375866,105160.0,105150.0,0.36811232]
["bitfinex-derivatives","BTCF0:USTF0",1747579256855,1.59671866,105160.0,105150.0,0.54406747]
["bitfinex-derivatives","BTCF0:USTF0",1747579257055,1.27153319,105160.0,105150.0,0.77461232]
["bitfinex-derivatives","BTCF0:USTF0",1747579257251,1.78333319,105160.0,105150.0,0.77461232]
["bitfinex-derivatives","BTCF0:USTF0",1747579257667,1.78533319,105160.0,105150.0,0.77461232]
["bitfinex-derivatives","BTCF0:USTF0",1747579257964,1.78733319,105160.0,105150.0,0.77461232]
["bitfinex-derivatives","BTCF0:USTF0",1747579258757,1.78741319,105160.0,105150.0,0.77461232]
["bitfinex-derivatives","BTCF0:USTF0",1747579258957,1.78780711,105160.0,105150.0,0.77461232]
["bitfinex-derivatives","BTCF0:USTF0",1747579259157,1.45892711,105160.0,105150.0,0.77461232]
["bitfinex-derivatives","BTCF0:USTF0",1747579259352,1.59668111,105160.0,105150.0,0.90783996]
["bitfinex-derivatives","BTCF0:USTF0",1747579259564,1.26880111,105160.0,105150.0,0.90783996]
["bitfinex-derivatives","BTCF0:USTF0",1747579259863,0.19076111,105160.0,105150.0,1.00783996]
["bitfinex-derivatives","BTCF0:USTF0",1747579260058,0.00600845,105160.0,105150.0,1.00783996]
["bitfinex-derivatives","BTCF0:USTF0",1747579260265,0.00600845,105160.0,105150.0,1.00783964]
["bitfinex-derivatives","BTCF0:USTF0",1747579261176,0.5179877,105170.0,105160.0,0.190125]
["bitfinex-derivatives","BTCF0:USTF0",1747579261467,0.5180277,105170.0,105160.0,0.86654754]
["bitfinex-derivatives","BTCF0:USTF0",1747579262157,0.32792,105170.0,105160.0,0.86654754]
["bitfinex-derivatives","BTCF0:USTF0",1747579262363,0.5180269,105170.0,105160.0,0.86654754]
["bitfinex-derivatives","BTCF0:USTF0",1747579262559,0.1901026,105180.0,105170.0,0.1901069]
["bitfinex-derivatives","BTCF0:USTF0",1747579262766,0.5146888,105180.0,105170.0,1.02834906]
["bitfinex-derivatives","BTCF0:USTF0",1747579263066,1.2683508,105190.0,105180.0,0.1900888]
["bitfinex-derivatives","BTCF0:USTF0",1747579263270,1.2683508,105190.0,105180.0,0.69740341]
["bitfinex-derivatives","BTCF0:USTF0",1747579263565,1.5929508,105190.0,105180.0,0.50769094]
["bitfinex-derivatives","BTCF0:USTF0",1747579263768,2.09400595,105190.0,105180.0,0.13037633]
["bitfinex-derivatives","BTCF0:USTF0",1747579263960,2.19010595,105190.0,105180.0,0.12037633]
["bitfinex-derivatives","BTCF0:USTF0",1747579264266,1.88858082,105190.0,105180.0,0.32400853]
["bitfinex-derivatives","BTCF0:USTF0",1747579264571,1.78248082,105190.0,105180.0,0.6877804]
["bitfinex-derivatives","BTCF0:USTF0",1747579264765,1.45788082,105190.0,105180.0,0.6877804]
["bitfinex-derivatives","BTCF0:USTF0",1747579264967,1.27581002,105190.0,105180.0,0.81903555]
["bitfinex-derivatives","BTCF0:USTF0",1747579265174,1.27581002,105190.0,105180.0,0.91410613]
["bitfinex-derivatives","BTCF0:USTF0",1747579265175,1.09181002,105190.0,105180.0,0.91410613]
["bitfinex-derivatives","BTCF0:USTF0",1747579265367,0.3266,105200.0,105190.0,0.1900716]
["bitfinex-derivatives","BTCF0:USTF0",1747579265562,0.1920535,105200.0,105190.0,0.67384347]
["bitfinex-derivatives","BTCF0:USTF0",1747579265756,0.1920535,105200.0,105190.0,0.66884347]
["bitfinex-derivatives","BTCF0:USTF0",1747579265957,0.1920535,105200.0,105190.0,0.6692198]
["bitfinex-derivatives","BTCF0:USTF0",1747579266172,0.4242535,105200.0,105190.0,0.7788198]
["bitfinex-derivatives","BTCF0:USTF0",1747579266771,0.4292535,105200.0,105190.0,0.7788198]
["bitfinex-derivatives","BTCF0:USTF0",1747579266969,0.3850535,105200.0,105190.0,0.7788198]
["bitfinex-derivatives","BTCF0:USTF0",1747579267372,0.3850535,105200.0,105190.0,0.8279198]
["bitfinex-derivatives","BTCF0:USTF0",1747579268259,0.2010535,105200.0,105190.0,0.8279198]
["bitfinex-derivatives","BTCF0:USTF0",1747579269062,0.3850535,105200.0,105190.0,0.8279198]
["bitfinex-derivatives","BTCF0:USTF0",1747579269572,0.51530865,105200.0,105190.0,0.7788198]
["bitfinex-derivatives","BTCF0:USTF0",1747579269780,0.97520865,105200.0,105190.0,0.0033482]
["bitfinex-derivatives","BTCF0:USTF0",1747579269978,1.02610865,105200.0,105190.0,0.0033482]
["bitfinex-derivatives","BTCF0:USTF0",1747579270280,0.7102535,105200.0,105190.0,0.4120198]
["bitfinex-derivatives","BTCF0:USTF0",1747579270476,1.21556865,105200.0,105190.0,0.1019482]
["bitfinex-derivatives","BTCF0:USTF0",1747579270778,1.71982865,105200.0,105190.0,0.0534482]
["bitfinex-derivatives","BTCF0:USTF0",1747579270971,1.79072865,105200.0,105190.0,0.0033482]
["bitfinex-derivatives","BTCF0:USTF0",1747579271483,2.39072865,105200.0,105190.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747579274074,1.77892865,105200.0,105190.0,0.00334852]
["bitfinex-derivatives","BTCF0:USTF0",1747579274276,1.13116865,105200.0,105190.0,0.00334852]
["bitfinex-derivatives","BTCF0:USTF0",1747579274484,1.77904865,105200.0,105190.0,0.00334852]
["bitfinex-derivatives","BTCF0:USTF0",1747579275489,1.78457867,105200.0,105190.0,0.00334852]
["bitfinex-derivatives","BTCF0:USTF0",1747579275877,1.36623867,105200.0,105190.0,0.00334852]
["bitfinex-derivatives","BTCF0:USTF0",1747579276070,0.39058352,105200.0,105190.0,0.72642012]
["bitfinex-derivatives","BTCF0:USTF0",1747579276282,0.39058352,105200.0,105190.0,0.78372012]
["bitfinex-derivatives","BTCF0:USTF0",1747579276583,0.3850535,105200.0,105190.0,0.78372012]
["bitfinex-derivatives","BTCF0:USTF0",1747579276896,0.7569535,105200.0,105190.0,0.78372012]
["bitfinex-derivatives","BTCF0:USTF0",1747579277081,0.5729535,105200.0,105190.0,0.78372012]
["bitfinex-derivatives","BTCF0:USTF0",1747579277278,0.5729535,105200.0,105190.0,0.59364852]
["bitfinex-derivatives","BTCF0:USTF0",1747579277484,1.47610865,105200.0,105190.0,0.00334852]
["bitfinex-derivatives","BTCF0:USTF0",1747579277680,1.52490865,105200.0,105190.0,0.00334852]
["bitfinex-derivatives","BTCF0:USTF0",1747579277880,1.0346535,105200.0,105190.0,0.00334852]
["bitfinex-derivatives","BTCF0:USTF0",1747579278069,1.67034865,105200.0,105190.0,0.00334852]
["bitfinex-derivatives","BTCF0:USTF0",1747579279086,1.70034865,105200.0,105190.0,0.00334852]
["bitfinex-derivatives","BTCF0:USTF0",1747579279493,1.70587867,105200.0,105190.0,0.00334852]
["bitfinex-derivatives","BTCF0:USTF0",1747579279871,2.15093867,105200.0,105190.0,0.00334852]
["bitfinex-derivatives","BTCF0:USTF0",1747579280073,2.40093867,105200.0,105190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579280278,0.1901077,105170.0,105160.0,0.42791299]
["bitfinex-derivatives","BTCF0:USTF0",1747579280585,0.64500285,105170.0,105160.0,0.52700299]
["bitfinex-derivatives","BTCF0:USTF0",1747579280784,1.06240285,105170.0,105160.0,0.47780579]
["bitfinex-derivatives","BTCF0:USTF0",1747579281289,1.24640285,105170.0,105160.0,0.22957633]
["bitfinex-derivatives","BTCF0:USTF0",1747579281687,1.65700285,105170.0,105160.0,0.23257633]
["bitfinex-derivatives","BTCF0:USTF0",1747579281982,0.5217077,105170.0,105160.0,0.23257633]
["bitfinex-derivatives","BTCF0:USTF0",1747579282187,1.29512285,105170.0,105160.0,0.23257633]
["bitfinex-derivatives","BTCF0:USTF0",1747579282685,1.65592285,105170.0,105160.0,0.23257633]
["bitfinex-derivatives","BTCF0:USTF0",1747579282880,1.65592285,105170.0,105160.0,0.18467633]
["bitfinex-derivatives","BTCF0:USTF0",1747579283081,1.65592285,105170.0,105160.0,0.18667633]
["bitfinex-derivatives","BTCF0:USTF0",1747579283282,1.65592285,105170.0,105160.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1747579283587,1.97592285,105170.0,105160.0,0.00834899]
["bitfinex-derivatives","BTCF0:USTF0",1747579283976,1.66592285,105170.0,105160.0,0.00834899]
["bitfinex-derivatives","BTCF0:USTF0",1747579284378,2.13101085,105170.0,105160.0,0.00834899]
["bitfinex-derivatives","BTCF0:USTF0",1747579284683,1.76101085,105170.0,105160.0,0.00834899]
["bitfinex-derivatives","BTCF0:USTF0",1747579285286,1.39021085,105170.0,105160.0,0.00834899]
["bitfinex-derivatives","BTCF0:USTF0",1747579285482,1.74917085,105170.0,105160.0,0.00834899]
["bitfinex-derivatives","BTCF0:USTF0",1747579285682,1.75917085,105170.0,105160.0,0.00834899]
["bitfinex-derivatives","BTCF0:USTF0",1747579285881,2.10917085,105170.0,105160.0,0.00834899]
["bitfinex-derivatives","BTCF0:USTF0",1747579286380,1.9789157,105170.0,105160.0,0.00834899]
["bitfinex-derivatives","BTCF0:USTF0",1747579286586,2.12917085,105170.0,105160.0,0.00834899]
["bitfinex-derivatives","BTCF0:USTF0",1747579286787,2.12917085,105170.0,105160.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1747579287373,1.84704842,105170.0,105160.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1747579288398,1.71679327,105170.0,105160.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1747579288690,1.61170527,105170.0,105160.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1747579288902,1.10064042,105170.0,105160.0,0.21387633]
["bitfinex-derivatives","BTCF0:USTF0",1747579289084,1.74112042,105170.0,105160.0,0.10387633]
["bitfinex-derivatives","BTCF0:USTF0",1747579289486,0.93426527,105170.0,105160.0,0.40400213]
["bitfinex-derivatives","BTCF0:USTF0",1747579289687,1.24966527,105170.0,105160.0,0.21387633]
["bitfinex-derivatives","BTCF0:USTF0",1747579289890,1.37992042,105170.0,105160.0,0.21387633]
["bitfinex-derivatives","BTCF0:USTF0",1747579290189,1.74072042,105170.0,105160.0,0.05517633]
["bitfinex-derivatives","BTCF0:USTF0",1747579290387,1.66284285,105170.0,105160.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1747579290578,1.74761085,105170.0,105160.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1747579290783,2.12761085,105170.0,105160.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1747579291186,1.65212285,105170.0,105160.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1747579292490,1.65212285,105170.0,105160.0,0.00834925]
["bitfinex-derivatives","BTCF0:USTF0",1747579292993,1.65212285,105170.0,105160.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1747579293191,1.65212285,105170.0,105160.0,0.05677633]
["bitfinex-derivatives","BTCF0:USTF0",1747579293491,1.65212285,105170.0,105160.0,0.05974925]
["bitfinex-derivatives","BTCF0:USTF0",1747579293691,1.65212285,105170.0,105160.0,0.00834925]
["bitfinex-derivatives","BTCF0:USTF0",1747579293888,1.68212285,105170.0,105160.0,0.00834925]
["bitfinex-derivatives","BTCF0:USTF0",1747579294085,1.65212285,105170.0,105160.0,0.00834925]
["bitfinex-derivatives","BTCF0:USTF0",1747579294284,1.74721085,105170.0,105160.0,0.00834925]
["bitfinex-derivatives","BTCF0:USTF0",1747579294487,1.89721085,105170.0,105160.0,0.00834925]
["bitfinex-derivatives","BTCF0:USTF0",1747579295593,1.89721085,105170.0,105160.0,0.00834934]
["bitfinex-derivatives","BTCF0:USTF0",1747579295793,1.26338087,105170.0,105160.0,0.00834934]
["bitfinex-derivatives","BTCF0:USTF0",1747579296094,1.88886087,105170.0,105160.0,0.00834934]
["bitfinex-derivatives","BTCF0:USTF0",1747579296588,1.75860572,105170.0,105160.0,0.00834934]
["bitfinex-derivatives","BTCF0:USTF0",1747579296793,1.88886087,105170.0,105160.0,0.11134934]
["bitfinex-derivatives","BTCF0:USTF0",1747579297194,1.79377287,105170.0,105160.0,0.11134934]
["bitfinex-derivatives","BTCF0:USTF0",1747579297492,0.89043772,105170.0,105160.0,0.11134934]
["bitfinex-derivatives","BTCF0:USTF0",1747579297798,1.49940285,105170.0,105160.0,0.23134934]
["bitfinex-derivatives","BTCF0:USTF0",1747579298090,1.24310285,105170.0,105160.0,0.23134934]
["bitfinex-derivatives","BTCF0:USTF0",1747579298400,1.69054042,105170.0,105160.0,0.23134934]
["bitfinex-derivatives","BTCF0:USTF0",1747579298900,1.69054042,105170.0,105160.0,0.11134934]
["bitfinex-derivatives","BTCF0:USTF0",1747579299192,1.08514527,105170.0,105160.0,0.42147524]
["bitfinex-derivatives","BTCF0:USTF0",1747579299400,1.08510527,105170.0,105160.0,0.47407484]
["bitfinex-derivatives","BTCF0:USTF0",1747579299796,1.08510527,105170.0,105160.0,0.35407484]
["bitfinex-derivatives","BTCF0:USTF0",1747579300002,1.08510527,105170.0,105160.0,0.47407484]
["bitfinex-derivatives","BTCF0:USTF0",1747579300297,0.90110527,105170.0,105160.0,0.47407484]
["bitfinex-derivatives","BTCF0:USTF0",1747579300998,0.90110527,105170.0,105160.0,0.83487484]
["bitfinex-derivatives","BTCF0:USTF0",1747579301189,0.8132277,105170.0,105160.0,0.83190223]
["bitfinex-derivatives","BTCF0:USTF0",1747579301392,0.8132277,105170.0,105160.0,0.47407474]
["bitfinex-derivatives","BTCF0:USTF0",1747579301694,0.8132277,105170.0,105160.0,0.83487474]
["bitfinex-derivatives","BTCF0:USTF0",1747579301899,0.8132277,105170.0,105160.0,0.53487474]
["bitfinex-derivatives","BTCF0:USTF0",1747579302200,0.8637277,105170.0,105160.0,0.72500064]
["bitfinex-derivatives","BTCF0:USTF0",1747579302497,0.8637277,105170.0,105160.0,0.36420064]
["bitfinex-derivatives","BTCF0:USTF0",1747579302699,0.5548477,105170.0,105160.0,0.36420064]
["bitfinex-derivatives","BTCF0:USTF0",1747579302928,0.5043477,105170.0,105160.0,0.72500064]
["bitfinex-derivatives","BTCF0:USTF0",1747579303102,0.8106277,105170.0,105160.0,0.72500064]
["bitfinex-derivatives","BTCF0:USTF0",1747579303398,0.8106277,105170.0,105160.0,0.71810064]
["bitfinex-derivatives","BTCF0:USTF0",1747579303599,0.8620277,105170.0,105160.0,0.71810064]
["bitfinex-derivatives","BTCF0:USTF0",1747579303999,0.8620277,105170.0,105160.0,0.52797474]
["bitfinex-derivatives","BTCF0:USTF0",1747579304189,0.8620277,105170.0,105160.0,0.00297251]
["bitfinex-derivatives","BTCF0:USTF0",1747579304190,0.78536285,105170.0,105160.0,0.00297251]
["bitfinex-derivatives","BTCF0:USTF0",1747579304393,1.40552285,105170.0,105160.0,0.00297251]
["bitfinex-derivatives","BTCF0:USTF0",1747579304598,1.45762285,105170.0,105160.0,0.00297251]
["bitfinex-derivatives","BTCF0:USTF0",1747579304986,1.46315287,105170.0,105160.0,0.00297251]
["bitfinex-derivatives","BTCF0:USTF0",1747579305189,1.08703529,105170.0,105160.0,0.12297251]
["bitfinex-derivatives","BTCF0:USTF0",1747579305386,1.13843529,105170.0,105160.0,0.22447255]
["bitfinex-derivatives","BTCF0:USTF0",1747579305593,0.70197044,105170.0,105160.0,0.22447255]
["bitfinex-derivatives","BTCF0:USTF0",1747579305799,1.32213044,105170.0,105160.0,0.10447255]
["bitfinex-derivatives","BTCF0:USTF0",1747579306100,1.13813044,105170.0,105160.0,0.10447255]
["bitfinex-derivatives","BTCF0:USTF0",1747579306501,1.13813044,105170.0,105160.0,0.22447255]
["bitfinex-derivatives","BTCF0:USTF0",1747579306696,1.13813044,105170.0,105160.0,0.10447255]
["bitfinex-derivatives","BTCF0:USTF0",1747579307005,1.13729044,105170.0,105160.0,0.10447259]
["bitfinex-derivatives","BTCF0:USTF0",1747579307390,1.49809044,105170.0,105160.0,0.10447259]
["bitfinex-derivatives","BTCF0:USTF0",1747579307586,1.49809044,105170.0,105160.0,0.05227259]
["bitfinex-derivatives","BTCF0:USTF0",1747579307794,1.54699044,105170.0,105160.0,0.05227259]
["bitfinex-derivatives","BTCF0:USTF0",1747579308086,1.73099044,105170.0,105160.0,0.05227259]
["bitfinex-derivatives","BTCF0:USTF0",1747579309899,1.73099044,105170.0,105160.0,0.00297259]
["bitfinex-derivatives","BTCF0:USTF0",1747579311098,1.76123401,105170.0,105160.0,0.00297259]
["bitfinex-derivatives","BTCF0:USTF0",1747579311406,0.1901258,105160.0,105150.0,0.15412562]
["bitfinex-derivatives","BTCF0:USTF0",1747579311592,0.29427846,105160.0,105150.0,0.29672203]
["bitfinex-derivatives","BTCF0:USTF0",1747579312497,0.78533361,105160.0,105150.0,0.14412203]
["bitfinex-derivatives","BTCF0:USTF0",1747579312704,0.78533361,105160.0,105150.0,0.14712225]
["bitfinex-derivatives","BTCF0:USTF0",1747579313098,0.96933361,105160.0,105150.0,0.14712225]
["bitfinex-derivatives","BTCF0:USTF0",1747579313300,0.96933361,105160.0,105150.0,0.15012225]
["bitfinex-derivatives","BTCF0:USTF0",1747579314408,1.08745475,105160.0,105150.0,0.15012225]
["bitfinex-derivatives","BTCF0:USTF0",1747579314599,1.08745475,105160.0,105150.0,0.15012232]
["bitfinex-derivatives","BTCF0:USTF0",1747579315402,1.08745475,105160.0,105150.0,0.01012232]
["bitfinex-derivatives","BTCF0:USTF0",1747579316504,1.08745475,105160.0,105150.0,0.01012238]
["bitfinex-derivatives","BTCF0:USTF0",1747579317299,1.1974396,105160.0,105150.0,0.24242238]
["bitfinex-derivatives","BTCF0:USTF0",1747579317500,0.72665475,105160.0,105150.0,0.11242238]
["bitfinex-derivatives","BTCF0:USTF0",1747579317707,1.32769475,105160.0,105150.0,0.21942238]
["bitfinex-derivatives","BTCF0:USTF0",1747579317998,1.32761475,105160.0,105150.0,0.21942238]
["bitfinex-derivatives","BTCF0:USTF0",1747579318206,1.14361475,105160.0,105150.0,0.21942238]
["bitfinex-derivatives","BTCF0:USTF0",1747579318405,1.14361475,105160.0,105150.0,0.21942222]
["bitfinex-derivatives","BTCF0:USTF0",1747579319406,1.14361475,105160.0,105150.0,0.21642222]
["bitfinex-derivatives","BTCF0:USTF0",1747579319712,1.1145182,105160.0,105150.0,0.21642222]
["bitfinex-derivatives","BTCF0:USTF0",1747579320106,1.1145182,105160.0,105150.0,0.10642222]
["bitfinex-derivatives","BTCF0:USTF0",1747579320403,1.1145182,105160.0,105150.0,0.10642225]
["bitfinex-derivatives","BTCF0:USTF0",1747579320603,0.8743582,105160.0,105150.0,0.10642225]
["bitfinex-derivatives","BTCF0:USTF0",1747579320798,0.5135582,105160.0,105150.0,0.10642225]
["bitfinex-derivatives","BTCF0:USTF0",1747579321000,0.1901439,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747579321304,1.053673,105150.0,105140.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1747579321507,0.97511785,105150.0,105140.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1747579321807,0.97549418,105150.0,105140.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1747579322003,0.190162,105140.0,105130.0,0.55110179]
["bitfinex-derivatives","BTCF0:USTF0",1747579322209,0.97361348,105140.0,105130.0,0.69057179]
["bitfinex-derivatives","BTCF0:USTF0",1747579322402,1.02271348,105140.0,105130.0,0.69057179]
["bitfinex-derivatives","BTCF0:USTF0",1747579322708,1.02271348,105140.0,105130.0,0.28596595]
["bitfinex-derivatives","BTCF0:USTF0",1747579323507,1.02271348,105140.0,105130.0,0.28896595]
["bitfinex-derivatives","BTCF0:USTF0",1747579323710,0.89245833,105140.0,105130.0,0.29196595]
["bitfinex-derivatives","BTCF0:USTF0",1747579324010,1.97129833,105140.0,105130.0,0.29196595]
["bitfinex-derivatives","BTCF0:USTF0",1747579324207,1.97129833,105140.0,105130.0,0.48214605]
["bitfinex-derivatives","BTCF0:USTF0",1747579324412,0.08902459,105150.0,105140.0,0.190162]
["bitfinex-derivatives","BTCF0:USTF0",1747579324608,0.3608,105180.0,105170.0,0.1901078]
["bitfinex-derivatives","BTCF0:USTF0",1747579324609,0.5309826,105180.0,105170.0,0.1901078]
["bitfinex-derivatives","BTCF0:USTF0",1747579324801,0.53358317,105180.0,105170.0,0.67166046]
["bitfinex-derivatives","BTCF0:USTF0",1747579325002,0.53358317,105180.0,105170.0,0.77396046]
["bitfinex-derivatives","BTCF0:USTF0",1747579325201,0.53358317,105180.0,105170.0,0.95796046]
["bitfinex-derivatives","BTCF0:USTF0",1747579326212,0.53358317,105180.0,105170.0,0.77396046]
["bitfinex-derivatives","BTCF0:USTF0",1747579326424,0.53358317,105180.0,105170.0,0.81531715]
["bitfinex-derivatives","BTCF0:USTF0",1747579326607,0.53658317,105180.0,105170.0,0.81531715]
["bitfinex-derivatives","BTCF0:USTF0",1747579327005,0.2435995,105180.0,105170.0,0.81531715]
["bitfinex-derivatives","BTCF0:USTF0",1747579327307,0.2435995,105180.0,105170.0,0.9455723]
["bitfinex-derivatives","BTCF0:USTF0",1747579327308,0.003,105180.0,105170.0,0.9455723]
["bitfinex-derivatives","BTCF0:USTF0",1747579327517,0.004,105180.0,105170.0,1.38573192]
["bitfinex-derivatives","BTCF0:USTF0",1747579327815,0.004,105180.0,105170.0,1.43903192]
["bitfinex-derivatives","BTCF0:USTF0",1747579328110,0.003,105180.0,105170.0,1.62303192]
["bitfinex-derivatives","BTCF0:USTF0",1747579328507,0.003,105180.0,105170.0,1.37303192]
["bitfinex-derivatives","BTCF0:USTF0",1747579328708,0.5784705,105190.0,105180.0,0.1900897]
["bitfinex-derivatives","BTCF0:USTF0",1747579329012,0.5309509,105190.0,105180.0,0.91504485]
["bitfinex-derivatives","BTCF0:USTF0",1747579329313,0.5309509,105190.0,105180.0,0.91542118]
["bitfinex-derivatives","BTCF0:USTF0",1747579329512,0.483433,105190.0,105180.0,0.91542118]
["bitfinex-derivatives","BTCF0:USTF0",1747579329813,0.483433,105190.0,105180.0,1.01049318]
["bitfinex-derivatives","BTCF0:USTF0",1747579330005,0.002,105200.0,105190.0,0.1900716]
["bitfinex-derivatives","BTCF0:USTF0",1747579330201,0.03716297,105210.0,105200.0,0.1900536]
["bitfinex-derivatives","BTCF0:USTF0",1747579330399,0.03716297,105210.0,105200.0,1.17888508]
["bitfinex-derivatives","BTCF0:USTF0",1747579330600,0.03716297,105210.0,105200.0,1.27393708]
["bitfinex-derivatives","BTCF0:USTF0",1747579330803,1.6094778,105230.0,105220.0,0.1900174]
["bitfinex-derivatives","BTCF0:USTF0",1747579331007,0.5308378,105230.0,105220.0,1.0516174]
["bitfinex-derivatives","BTCF0:USTF0",1747579331203,0.76996355,105230.0,105220.0,1.1590174]
["bitfinex-derivatives","BTCF0:USTF0",1747579331514,0.82156355,105230.0,105220.0,1.15939373]
["bitfinex-derivatives","BTCF0:USTF0",1747579331703,0.2861178,105230.0,105220.0,1.15939373]
["bitfinex-derivatives","BTCF0:USTF0",1747579332208,0.2861178,105230.0,105220.0,1.28964888]
["bitfinex-derivatives","BTCF0:USTF0",1747579333013,0.2861178,105230.0,105220.0,1.16236413]
["bitfinex-derivatives","BTCF0:USTF0",1747579333908,0.6277669,105240.0,105230.0,0.1899994]
["bitfinex-derivatives","BTCF0:USTF0",1747579334102,0.6779669,105240.0,105230.0,0.86322495]
["bitfinex-derivatives","BTCF0:USTF0",1747579334302,0.6779669,105240.0,105230.0,0.91712486]
["bitfinex-derivatives","BTCF0:USTF0",1747579334497,0.6779669,105240.0,105230.0,0.78724604]
["bitfinex-derivatives","BTCF0:USTF0",1747579334709,0.6779669,105240.0,105230.0,0.78427573]
["bitfinex-derivatives","BTCF0:USTF0",1747579334910,0.6779669,105240.0,105230.0,0.78724602]
["bitfinex-derivatives","BTCF0:USTF0",1747579335102,0.91789265,105240.0,105230.0,0.49117633]
["bitfinex-derivatives","BTCF0:USTF0",1747579335309,1.1012478,105240.0,105230.0,0.49117633]
["bitfinex-derivatives","BTCF0:USTF0",1747579335614,1.1012478,105240.0,105230.0,0.48117633]
["bitfinex-derivatives","BTCF0:USTF0",1747579335809,1.4620478,105240.0,105230.0,0.12037633]
["bitfinex-derivatives","BTCF0:USTF0",1747579336011,1.4620478,105240.0,105230.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747579336316,1.2852478,105240.0,105230.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747579336504,0.1900355,105210.0,105200.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1747579336710,0.4842355,105210.0,105200.0,0.79472451]
["bitfinex-derivatives","BTCF0:USTF0",1747579336916,0.5892355,105210.0,105200.0,0.79472451]
["bitfinex-derivatives","BTCF0:USTF0",1747579337119,0.5892355,105210.0,105200.0,0.82563451]
["bitfinex-derivatives","BTCF0:USTF0",1747579337510,0.5379355,105210.0,105200.0,0.95588966]
["bitfinex-derivatives","BTCF0:USTF0",1747579337721,0.2437355,105210.0,105200.0,0.95588966]
["bitfinex-derivatives","BTCF0:USTF0",1747579337921,0.5369355,105210.0,105200.0,0.82563451]
["bitfinex-derivatives","BTCF0:USTF0",1747579338107,0.5369355,105210.0,105200.0,0.82563454]
["bitfinex-derivatives","BTCF0:USTF0",1747579338616,0.5379355,105210.0,105200.0,0.82563454]
["bitfinex-derivatives","BTCF0:USTF0",1747579338915,0.5379355,105210.0,105200.0,0.95588969]
["bitfinex-derivatives","BTCF0:USTF0",1747579339214,0.2447355,105210.0,105200.0,0.95588969]
["bitfinex-derivatives","BTCF0:USTF0",1747579339414,0.4842355,105210.0,105200.0,1.00658969]
["bitfinex-derivatives","BTCF0:USTF0",1747579340103,0.4842355,105210.0,105200.0,1.10164169]
["bitfinex-derivatives","BTCF0:USTF0",1747579340308,0.4852355,105210.0,105200.0,1.10164169]
["bitfinex-derivatives","BTCF0:USTF0",1747579340721,0.1920355,105210.0,105200.0,1.4466942]
["bitfinex-derivatives","BTCF0:USTF0",1747579341217,0.002,105210.0,105200.0,1.6306942]
["bitfinex-derivatives","BTCF0:USTF0",1747579341520,0.2414003,105230.0,105220.0,0.1900174]
["bitfinex-derivatives","BTCF0:USTF0",1747579341712,0.1900003,105230.0,105220.0,1.16484349]
["bitfinex-derivatives","BTCF0:USTF0",1747579341911,0.1900003,105230.0,105220.0,1.31764291]
["bitfinex-derivatives","BTCF0:USTF0",1747579342317,0.1900003,105230.0,105220.0,1.50164291]
["bitfinex-derivatives","BTCF0:USTF0",1747579342508,0.1900003,105230.0,105220.0,1.59667891]
["bitfinex-derivatives","BTCF0:USTF0",1747579342509,0.19553032,105230.0,105220.0,1.59667891]
["bitfinex-derivatives","BTCF0:USTF0",1747579343418,0.6790875,105240.0,105230.0,0.1899993]
["bitfinex-derivatives","BTCF0:USTF0",1747579343620,0.5840892,105240.0,105230.0,0.91192481]
["bitfinex-derivatives","BTCF0:USTF0",1747579344914,0.002,105240.0,105230.0,0.91192481]
["bitfinex-derivatives","BTCF0:USTF0",1747579345113,0.007,105240.0,105230.0,1.00294881]
["bitfinex-derivatives","BTCF0:USTF0",1747579345418,0.007,105240.0,105230.0,1.09797422]
["bitfinex-derivatives","BTCF0:USTF0",1747579345610,0.007,105240.0,105230.0,1.09797359]
["bitfinex-derivatives","BTCF0:USTF0",1747579345806,0.009,105240.0,105230.0,1.09797359]
["bitfinex-derivatives","BTCF0:USTF0",1747579346218,0.009,105240.0,105230.0,1.28197359]
["bitfinex-derivatives","BTCF0:USTF0",1747579347110,0.005,105240.0,105230.0,1.28197359]
["bitfinex-derivatives","BTCF0:USTF0",1747579347314,0.0557,105240.0,105230.0,1.28197359]
["bitfinex-derivatives","BTCF0:USTF0",1747579347514,0.0557,105240.0,105230.0,1.28197351]
["bitfinex-derivatives","BTCF0:USTF0",1747579347914,0.0557,105240.0,105230.0,1.56597351]
["bitfinex-derivatives","BTCF0:USTF0",1747579348117,0.005,105240.0,105230.0,1.56597351]
["bitfinex-derivatives","BTCF0:USTF0",1747579348517,0.55093936,105260.0,105250.0,0.1899633]
["bitfinex-derivatives","BTCF0:USTF0",1747579348719,0.55093936,105260.0,105250.0,0.8139881]
["bitfinex-derivatives","BTCF0:USTF0",1747579348720,0.74146511,105260.0,105250.0,0.8139881]
["bitfinex-derivatives","BTCF0:USTF0",1747579349016,0.74146511,105260.0,105250.0,0.9159881]
["bitfinex-derivatives","BTCF0:USTF0",1747579349209,0.79176511,105260.0,105250.0,1.01099546]
["bitfinex-derivatives","BTCF0:USTF0",1747579349410,0.77563255,105260.0,105250.0,1.01099546]
["bitfinex-derivatives","BTCF0:USTF0",1747579350110,0.77563255,105260.0,105250.0,1.37179546]
["bitfinex-derivatives","BTCF0:USTF0",1747579350721,0.77563255,105260.0,105250.0,1.09693295]
["bitfinex-derivatives","BTCF0:USTF0",1747579350927,0.82613255,105260.0,105250.0,1.04453295]
["bitfinex-derivatives","BTCF0:USTF0",1747579351219,1.1403877,105260.0,105250.0,0.14739705]
["bitfinex-derivatives","BTCF0:USTF0",1747579351722,1.01013255,105260.0,105250.0,0.14739705]
["bitfinex-derivatives","BTCF0:USTF0",1747579352420,1.29161255,105260.0,105250.0,0.14739705]
["bitfinex-derivatives","BTCF0:USTF0",1747579354516,1.29714257,105260.0,105250.0,0.14739705]
["bitfinex-derivatives","BTCF0:USTF0",1747579356615,1.28294257,105260.0,105250.0,0.14739705]
["bitfinex-derivatives","BTCF0:USTF0",1747579356812,1.77399772,105260.0,105250.0,0.13296957]
["bitfinex-derivatives","BTCF0:USTF0",1747579357015,1.77399772,105260.0,105250.0,0.13296995]
["bitfinex-derivatives","BTCF0:USTF0",1747579357216,1.41319772,105260.0,105250.0,0.00296995]
["bitfinex-derivatives","BTCF0:USTF0",1747579357426,1.41319772,105260.0,105250.0,0.11296995]
["bitfinex-derivatives","BTCF0:USTF0",1747579357925,1.77399772,105260.0,105250.0,0.11334628]
["bitfinex-derivatives","BTCF0:USTF0",1747579360524,1.77399772,105260.0,105250.0,0.00334628]
["bitfinex-derivatives","BTCF0:USTF0",1747579360728,1.77399772,105260.0,105250.0,0.00334649]
["bitfinex-derivatives","BTCF0:USTF0",1747579361021,0.1899813,105240.0,105230.0,0.36270051]
["bitfinex-derivatives","BTCF0:USTF0",1747579361221,0.66266705,105240.0,105230.0,0.51270051]
["bitfinex-derivatives","BTCF0:USTF0",1747579361421,0.81726705,105240.0,105230.0,0.15190051]
["bitfinex-derivatives","BTCF0:USTF0",1747579361618,0.81726705,105240.0,105230.0,0.51270051]
["bitfinex-derivatives","BTCF0:USTF0",1747579361924,1.2231222,105240.0,105230.0,0.51270051]
["bitfinex-derivatives","BTCF0:USTF0",1747579362127,1.27686705,105240.0,105230.0,0.51270051]
["bitfinex-derivatives","BTCF0:USTF0",1747579362817,1.4071222,105240.0,105230.0,0.51470051]
["bitfinex-derivatives","BTCF0:USTF0",1747579363021,1.7679222,105240.0,105230.0,0.15390051]
["bitfinex-derivatives","BTCF0:USTF0",1747579363525,1.7679222,105240.0,105230.0,0.00390051]
["bitfinex-derivatives","BTCF0:USTF0",1747579364039,1.36206705,105240.0,105230.0,0.11590051]
["bitfinex-derivatives","BTCF0:USTF0",1747579364228,1.63622705,105240.0,105230.0,0.11590051]
["bitfinex-derivatives","BTCF0:USTF0",1747579364430,1.07990705,105240.0,105230.0,0.11590051]
["bitfinex-derivatives","BTCF0:USTF0",1747579364626,1.63630705,105240.0,105230.0,0.11590051]
["bitfinex-derivatives","BTCF0:USTF0",1747579365435,1.27550705,105240.0,105230.0,0.00590051]
["bitfinex-derivatives","BTCF0:USTF0",1747579365732,1.27550705,105240.0,105230.0,0.13390051]
["bitfinex-derivatives","BTCF0:USTF0",1747579366527,1.00230705,105240.0,105230.0,0.68269991]
["bitfinex-derivatives","BTCF0:USTF0",1747579366729,1.27538705,105240.0,105230.0,0.91695506]
["bitfinex-derivatives","BTCF0:USTF0",1747579367228,1.27538705,105240.0,105230.0,0.78669991]
["bitfinex-derivatives","BTCF0:USTF0",1747579368135,1.27438705,105240.0,105230.0,0.78669991]
["bitfinex-derivatives","BTCF0:USTF0",1747579368328,0.99138705,105240.0,105230.0,0.78869991]
["bitfinex-derivatives","BTCF0:USTF0",1747579368640,0.99138705,105240.0,105230.0,0.79069991]
["bitfinex-derivatives","BTCF0:USTF0",1747579369634,0.99138705,105240.0,105230.0,0.8337406]
["bitfinex-derivatives","BTCF0:USTF0",1747579369830,0.99138705,105240.0,105230.0,0.5397412]
["bitfinex-derivatives","BTCF0:USTF0",1747579370236,1.4824422,105240.0,105230.0,0.1769412]
["bitfinex-derivatives","BTCF0:USTF0",1747579370430,1.1216422,105240.0,105230.0,0.1769412]
["bitfinex-derivatives","BTCF0:USTF0",1747579370932,0.72463707,105240.0,105230.0,0.85699575]
["bitfinex-derivatives","BTCF0:USTF0",1747579371127,0.99691707,105240.0,105230.0,0.91655506]
["bitfinex-derivatives","BTCF0:USTF0",1747579371332,0.99691707,105240.0,105230.0,0.78629991]
["bitfinex-derivatives","BTCF0:USTF0",1747579371931,0.99691707,105240.0,105230.0,0.91655506]
["bitfinex-derivatives","BTCF0:USTF0",1747579371932,0.80639132,105240.0,105230.0,0.91655506]
["bitfinex-derivatives","BTCF0:USTF0",1747579372131,0.62239132,105240.0,105230.0,0.91655506]
["bitfinex-derivatives","BTCF0:USTF0",1747579372533,0.62239132,105240.0,105230.0,0.78629991]
["bitfinex-derivatives","BTCF0:USTF0",1747579373027,0.62239132,105240.0,105230.0,0.78927009]
["bitfinex-derivatives","BTCF0:USTF0",1747579373230,0.53411132,105240.0,105230.0,0.78927009]
["bitfinex-derivatives","BTCF0:USTF0",1747579373440,0.80639132,105240.0,105230.0,0.78927009]
["bitfinex-derivatives","BTCF0:USTF0",1747579373735,0.80639132,105240.0,105230.0,0.78927007]
["bitfinex-derivatives","BTCF0:USTF0",1747579373939,0.80639132,105240.0,105230.0,0.83232993]
["bitfinex-derivatives","BTCF0:USTF0",1747579376932,0.80639132,105240.0,105230.0,0.64233053]
["bitfinex-derivatives","BTCF0:USTF0",1747579377136,1.13717222,105240.0,105230.0,0.17893053]
["bitfinex-derivatives","BTCF0:USTF0",1747579377732,1.13717222,105240.0,105230.0,0.00587067]
["bitfinex-derivatives","BTCF0:USTF0",1747579377932,1.13717222,105240.0,105230.0,0.12587067]
["bitfinex-derivatives","BTCF0:USTF0",1747579378433,0.99691707,105240.0,105230.0,0.12587067]
["bitfinex-derivatives","BTCF0:USTF0",1747579378949,1.26571707,105240.0,105230.0,0.12587067]
["bitfinex-derivatives","BTCF0:USTF0",1747579379142,1.26571707,105240.0,105230.0,0.25817067]
["bitfinex-derivatives","BTCF0:USTF0",1747579379333,1.26571707,105240.0,105230.0,0.25817106]
["bitfinex-derivatives","BTCF0:USTF0",1747579379934,1.26571707,105240.0,105230.0,0.12587106]
["bitfinex-derivatives","BTCF0:USTF0",1747579380241,1.89702737,105240.0,105230.0,0.00587106]
["bitfinex-derivatives","BTCF0:USTF0",1747579380435,1.99205137,105240.0,105230.0,0.00587106]
["bitfinex-derivatives","BTCF0:USTF0",1747579380631,1.78109602,105240.0,105230.0,0.00587106]
["bitfinex-derivatives","BTCF0:USTF0",1747579381238,1.76677222,105240.0,105230.0,0.00587106]
["bitfinex-derivatives","BTCF0:USTF0",1747579381646,1.86179622,105240.0,105230.0,0.00587106]
["bitfinex-derivatives","BTCF0:USTF0",1747579382246,1.09543707,105240.0,105230.0,0.13587149]
["bitfinex-derivatives","BTCF0:USTF0",1747579382445,1.62463707,105240.0,105230.0,0.13587125]
["bitfinex-derivatives","BTCF0:USTF0",1747579382744,1.62447707,105240.0,105230.0,0.13587125]
["bitfinex-derivatives","BTCF0:USTF0",1747579382956,1.62547707,105240.0,105230.0,0.13487125]
["bitfinex-derivatives","BTCF0:USTF0",1747579383541,1.26467707,105240.0,105230.0,0.49567125]
["bitfinex-derivatives","BTCF0:USTF0",1747579383744,1.39493222,105240.0,105230.0,0.56057125]
["bitfinex-derivatives","BTCF0:USTF0",1747579383943,0.85589222,105240.0,105230.0,0.49567125]
["bitfinex-derivatives","BTCF0:USTF0",1747579384243,1.39421222,105240.0,105230.0,0.49567125]
["bitfinex-derivatives","BTCF0:USTF0",1747579384437,1.39421222,105240.0,105230.0,0.49567114]
["bitfinex-derivatives","BTCF0:USTF0",1747579384644,1.75501222,105240.0,105230.0,0.13487114]
["bitfinex-derivatives","BTCF0:USTF0",1747579384844,1.39421222,105240.0,105230.0,0.13487114]
["bitfinex-derivatives","BTCF0:USTF0",1747579385150,1.39369222,105240.0,105230.0,0.00487114]
["bitfinex-derivatives","BTCF0:USTF0",1747579385341,1.39369222,105240.0,105230.0,0.13487114]
["bitfinex-derivatives","BTCF0:USTF0",1747579385544,1.39369222,105240.0,105230.0,0.49567114]
["bitfinex-derivatives","BTCF0:USTF0",1747579385851,0.85589222,105240.0,105230.0,0.49567114]
["bitfinex-derivatives","BTCF0:USTF0",1747579386044,1.39341222,105240.0,105230.0,0.13487114]
["bitfinex-derivatives","BTCF0:USTF0",1747579386245,1.39341222,105240.0,105230.0,0.49567121]
["bitfinex-derivatives","BTCF0:USTF0",1747579386744,1.39341222,105240.0,105230.0,0.00487121]
["bitfinex-derivatives","BTCF0:USTF0",1747579387046,1.39341222,105240.0,105230.0,0.36567121]
["bitfinex-derivatives","BTCF0:USTF0",1747579387352,1.39341222,105240.0,105230.0,0.47567121]
["bitfinex-derivatives","BTCF0:USTF0",1747579388048,1.39341222,105240.0,105230.0,0.54387121]
["bitfinex-derivatives","BTCF0:USTF0",1747579389853,1.39173222,105240.0,105230.0,0.54387121]
["bitfinex-derivatives","BTCF0:USTF0",1747579390049,1.39173222,105240.0,105230.0,0.54387112]
["bitfinex-derivatives","BTCF0:USTF0",1747579390951,1.26147707,105240.0,105230.0,0.54387112]
["bitfinex-derivatives","BTCF0:USTF0",1747579391149,1.26147707,105240.0,105230.0,0.60717112]
["bitfinex-derivatives","BTCF0:USTF0",1747579391548,0.99791707,105240.0,105230.0,0.66567052]
["bitfinex-derivatives","BTCF0:USTF0",1747579391746,1.26075707,105240.0,105230.0,0.79727052]
["bitfinex-derivatives","BTCF0:USTF0",1747579391945,1.26075707,105240.0,105230.0,0.79727035]
["bitfinex-derivatives","BTCF0:USTF0",1747579392752,0.72563707,105240.0,105230.0,0.79727035]
["bitfinex-derivatives","BTCF0:USTF0",1747579392952,0.99795707,105240.0,105230.0,0.79727035]
["bitfinex-derivatives","BTCF0:USTF0",1747579393341,0.95768647,105240.0,105230.0,0.11487095]
["bitfinex-derivatives","BTCF0:USTF0",1747579393548,1.14821222,105240.0,105230.0,0.11487095]
["bitfinex-derivatives","BTCF0:USTF0",1747579393747,1.14721222,105240.0,105230.0,0.11587095]
["bitfinex-derivatives","BTCF0:USTF0",1747579394647,1.01695707,105240.0,105230.0,0.47667095]
["bitfinex-derivatives","BTCF0:USTF0",1747579395153,1.14721222,105240.0,105230.0,0.11587095]
["bitfinex-derivatives","BTCF0:USTF0",1747579395860,1.14921222,105240.0,105230.0,0.11487095]
["bitfinex-derivatives","BTCF0:USTF0",1747579397048,1.14921222,105240.0,105230.0,0.18257095]
["bitfinex-derivatives","BTCF0:USTF0",1747579397253,1.15021222,105240.0,105230.0,0.18257095]
["bitfinex-derivatives","BTCF0:USTF0",1747579397455,1.15021222,105240.0,105230.0,0.18257112]
["bitfinex-derivatives","BTCF0:USTF0",1747579398461,1.15021222,105240.0,105230.0,0.11487112]
["bitfinex-derivatives","BTCF0:USTF0",1747579398962,1.13021222,105240.0,105230.0,0.11487112]
["bitfinex-derivatives","BTCF0:USTF0",1747579399361,0.99995707,105240.0,105230.0,0.11487112]
["bitfinex-derivatives","BTCF0:USTF0",1747579399560,1.13021222,105240.0,105230.0,0.11487113]
["bitfinex-derivatives","BTCF0:USTF0",1747579400263,0.99995707,105240.0,105230.0,0.11487113]
["bitfinex-derivatives","BTCF0:USTF0",1747579400662,1.13021222,105240.0,105230.0,0.11487113]
["bitfinex-derivatives","BTCF0:USTF0",1747579401257,0.1900174,105220.0,105210.0,0.67305394]
["bitfinex-derivatives","BTCF0:USTF0",1747579401447,0.1900174,105220.0,105210.0,0.90265134]
["bitfinex-derivatives","BTCF0:USTF0",1747579401448,0.4543774,105220.0,105210.0,0.90265134]
["bitfinex-derivatives","BTCF0:USTF0",1747579401646,0.6504774,105220.0,105210.0,0.90265134]
["bitfinex-derivatives","BTCF0:USTF0",1747579402063,0.6504774,105220.0,105210.0,0.71261584]
["bitfinex-derivatives","BTCF0:USTF0",1747579402360,1.02500315,105220.0,105210.0,0.90265134]
["bitfinex-derivatives","BTCF0:USTF0",1747579402554,1.02500315,105220.0,105210.0,0.75512165]
["bitfinex-derivatives","BTCF0:USTF0",1747579402755,1.02500315,105220.0,105210.0,0.91424715]
["bitfinex-derivatives","BTCF0:USTF0",1747579403963,1.02500315,105220.0,105210.0,0.72421165]
["bitfinex-derivatives","BTCF0:USTF0",1747579404260,1.02500315,105220.0,105210.0,0.58711165]
["bitfinex-derivatives","BTCF0:USTF0",1747579404461,1.02500315,105220.0,105210.0,0.54330581]
["bitfinex-derivatives","BTCF0:USTF0",1747579404861,1.02500315,105220.0,105210.0,0.54430581]
["bitfinex-derivatives","BTCF0:USTF0",1747579405159,1.1552583,105220.0,105210.0,0.54430581]
["bitfinex-derivatives","BTCF0:USTF0",1747579405460,1.1552583,105220.0,105210.0,0.18350581]
["bitfinex-derivatives","BTCF0:USTF0",1747579405858,1.52850655,105220.0,105210.0,0.18350581]
["bitfinex-derivatives","BTCF0:USTF0",1747579406055,1.52850655,105220.0,105210.0,0.00425064]
["bitfinex-derivatives","BTCF0:USTF0",1747579406257,2.00355055,105220.0,105210.0,0.00425064]
["bitfinex-derivatives","BTCF0:USTF0",1747579406462,1.93355055,105220.0,105210.0,0.00525064]
["bitfinex-derivatives","BTCF0:USTF0",1747579406761,0.1900355,105210.0,105200.0,0.04380584]
["bitfinex-derivatives","BTCF0:USTF0",1747579406964,2.3435564,105210.0,105200.0,0.04380584]
["bitfinex-derivatives","BTCF0:USTF0",1747579407164,2.5275564,105210.0,105200.0,0.04380584]
["bitfinex-derivatives","BTCF0:USTF0",1747579407559,1.77230125,105210.0,105200.0,0.36385944]
["bitfinex-derivatives","BTCF0:USTF0",1747579407860,1.77230125,105210.0,105200.0,0.85865944]
["bitfinex-derivatives","BTCF0:USTF0",1747579407861,2.1102555,105210.0,105200.0,0.85865944]
["bitfinex-derivatives","BTCF0:USTF0",1747579408459,2.1115718,105210.0,105200.0,0.85865944]
["bitfinex-derivatives","BTCF0:USTF0",1747579408972,2.1115718,105210.0,105200.0,0.8158536]
["bitfinex-derivatives","BTCF0:USTF0",1747579409466,2.11201191,105210.0,105200.0,0.8158536]
["bitfinex-derivatives","BTCF0:USTF0",1747579409969,2.11201191,105210.0,105200.0,0.8168536]
["bitfinex-derivatives","BTCF0:USTF0",1747579411069,1.58353191,105210.0,105200.0,0.8168536]
["bitfinex-derivatives","BTCF0:USTF0",1747579411259,2.11065191,105210.0,105200.0,0.8168536]
["bitfinex-derivatives","BTCF0:USTF0",1747579412361,2.11065191,105210.0,105200.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747579412362,2.79223281,105210.0,105200.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747579412752,2.79223281,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747579414376,2.80223281,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747579415272,2.80282695,105210.0,105200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747579415570,2.80835697,105210.0,105200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747579416970,2.80935697,105210.0,105200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747579418268,2.44659697,105210.0,105200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747579418473,2.30634182,105210.0,105200.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1747579418663,2.30726182,105210.0,105200.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1747579418864,1.78218182,105210.0,105200.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1747579419168,2.30706182,105210.0,105200.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1747579419372,2.30706182,105210.0,105200.0,0.2561716]
["bitfinex-derivatives","BTCF0:USTF0",1747579419568,2.04662182,105210.0,105200.0,0.2561716]
["bitfinex-derivatives","BTCF0:USTF0",1747579419769,2.30674182,105210.0,105200.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1747579420075,2.30674182,105210.0,105200.0,0.25617159]
["bitfinex-derivatives","BTCF0:USTF0",1747579420374,2.30642182,105210.0,105200.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1747579420571,2.30642182,105210.0,105200.0,0.61697143]
["bitfinex-derivatives","BTCF0:USTF0",1747579421775,2.04662182,105210.0,105200.0,0.80702493]
["bitfinex-derivatives","BTCF0:USTF0",1747579421971,2.30582182,105210.0,105200.0,0.80702493]
["bitfinex-derivatives","BTCF0:USTF0",1747579422268,2.12182182,105210.0,105200.0,0.61697143]
["bitfinex-derivatives","BTCF0:USTF0",1747579422578,2.12182182,105210.0,105200.0,0.80702493]
["bitfinex-derivatives","BTCF0:USTF0",1747579422964,2.12082182,105210.0,105200.0,0.80702493]
["bitfinex-derivatives","BTCF0:USTF0",1747579423566,2.12082182,105210.0,105200.0,0.80702479]
["bitfinex-derivatives","BTCF0:USTF0",1747579423976,2.12182182,105210.0,105200.0,0.80702479]
["bitfinex-derivatives","BTCF0:USTF0",1747579425572,1.59818182,105210.0,105200.0,0.61697129]
["bitfinex-derivatives","BTCF0:USTF0",1747579425776,1.86349077,105210.0,105200.0,0.80702479]
["bitfinex-derivatives","BTCF0:USTF0",1747579425981,1.61095527,105210.0,105200.0,0.80702479]
["bitfinex-derivatives","BTCF0:USTF0",1747579426278,1.61090408,105210.0,105200.0,0.80702479]
["bitfinex-derivatives","BTCF0:USTF0",1747579427879,1.61090408,105210.0,105200.0,0.84916224]
["bitfinex-derivatives","BTCF0:USTF0",1747579431869,1.61101541,105210.0,105200.0,0.84916224]
["bitfinex-derivatives","BTCF0:USTF0",1747579433073,1.61101541,105210.0,105200.0,0.84916203]
["bitfinex-derivatives","BTCF0:USTF0",1747579434982,1.61101541,105210.0,105200.0,0.84916202]
["bitfinex-derivatives","BTCF0:USTF0",1747579438473,1.53525541,105210.0,105200.0,0.97941717]
["bitfinex-derivatives","BTCF0:USTF0",1747579438672,0.45721541,105210.0,105200.0,0.97941717]
["bitfinex-derivatives","BTCF0:USTF0",1747579439371,0.52421541,105210.0,105200.0,0.97941717]
["bitfinex-derivatives","BTCF0:USTF0",1747579440076,0.89874116,105210.0,105200.0,0.95107152]
["bitfinex-derivatives","BTCF0:USTF0",1747579440287,1.09449631,105210.0,105200.0,0.76101802]
["bitfinex-derivatives","BTCF0:USTF0",1747579440582,1.45529631,105210.0,105200.0,0.2670182]
["bitfinex-derivatives","BTCF0:USTF0",1747579440781,1.70937631,105210.0,105200.0,0.2670182]
["bitfinex-derivatives","BTCF0:USTF0",1747579441284,1.70937631,105210.0,105200.0,0.4570717]
["bitfinex-derivatives","BTCF0:USTF0",1747579441467,1.57912116,105210.0,105200.0,0.41493425]
["bitfinex-derivatives","BTCF0:USTF0",1747579441672,1.21832116,105210.0,105200.0,0.48423433]
["bitfinex-derivatives","BTCF0:USTF0",1747579441873,1.21832116,105210.0,105200.0,0.55193433]
["bitfinex-derivatives","BTCF0:USTF0",1747579441874,0.70836116,105210.0,105200.0,0.55193433]
["bitfinex-derivatives","BTCF0:USTF0",1747579442078,1.21832116,105210.0,105200.0,0.91273433]
["bitfinex-derivatives","BTCF0:USTF0",1747579443083,1.21832116,105210.0,105200.0,0.81082483]
["bitfinex-derivatives","BTCF0:USTF0",1747579443585,1.21832116,105210.0,105200.0,0.8108247]
["bitfinex-derivatives","BTCF0:USTF0",1747579444684,1.21832116,105210.0,105200.0,0.85304626]
["bitfinex-derivatives","BTCF0:USTF0",1747579446687,1.21832116,105210.0,105200.0,0.8108247]
["bitfinex-derivatives","BTCF0:USTF0",1747579447386,1.34857631,105210.0,105200.0,0.6738247]
["bitfinex-derivatives","BTCF0:USTF0",1747579447585,0.70836116,105210.0,105200.0,0.6738247]
["bitfinex-derivatives","BTCF0:USTF0",1747579447776,1.34853631,105210.0,105200.0,0.6738247]
["bitfinex-derivatives","BTCF0:USTF0",1747579447972,1.21828116,105210.0,105200.0,0.6738247]
["bitfinex-derivatives","BTCF0:USTF0",1747579449585,1.21828116,105210.0,105200.0,0.4837712]
["bitfinex-derivatives","BTCF0:USTF0",1747579449790,1.21828116,105210.0,105200.0,0.6738247]
["bitfinex-derivatives","BTCF0:USTF0",1747579449992,1.21828116,105210.0,105200.0,0.67382483]
["bitfinex-derivatives","BTCF0:USTF0",1747579450189,1.21828116,105210.0,105200.0,0.48377133]
["bitfinex-derivatives","BTCF0:USTF0",1747579450379,1.21828116,105210.0,105200.0,0.71603005]
["bitfinex-derivatives","BTCF0:USTF0",1747579450690,1.21828116,105210.0,105200.0,0.52597655]
["bitfinex-derivatives","BTCF0:USTF0",1747579451093,1.21828116,105210.0,105200.0,0.71603005]
["bitfinex-derivatives","BTCF0:USTF0",1747579451384,1.21828116,105210.0,105200.0,0.52597655]
["bitfinex-derivatives","BTCF0:USTF0",1747579452090,1.70933631,105210.0,105200.0,0.16517655]
["bitfinex-derivatives","BTCF0:USTF0",1747579452290,1.83959146,105210.0,105200.0,0.04517655]
["bitfinex-derivatives","BTCF0:USTF0",1747579452482,1.70933631,105210.0,105200.0,0.13297133]
["bitfinex-derivatives","BTCF0:USTF0",1747579452790,1.70933631,105210.0,105200.0,0.14297133]
["bitfinex-derivatives","BTCF0:USTF0",1747579453486,1.70933631,105210.0,105200.0,0.13297133]
["bitfinex-derivatives","BTCF0:USTF0",1747579453888,1.70933631,105210.0,105200.0,0.00297133]
["bitfinex-derivatives","BTCF0:USTF0",1747579454087,1.70933631,105210.0,105200.0,0.13297133]
["bitfinex-derivatives","BTCF0:USTF0",1747579454293,1.70933631,105210.0,105200.0,0.12297133]
["bitfinex-derivatives","BTCF0:USTF0",1747579454598,1.95717383,105210.0,105200.0,0.00297133]
["bitfinex-derivatives","BTCF0:USTF0",1747579455389,2.31717383,105210.0,105200.0,0.00297133]
["bitfinex-derivatives","BTCF0:USTF0",1747579455790,1.95717383,105210.0,105200.0,0.00297133]
["bitfinex-derivatives","BTCF0:USTF0",1747579456090,1.96717383,105210.0,105200.0,0.00297133]
["bitfinex-derivatives","BTCF0:USTF0",1747579456291,1.70666353,105210.0,105200.0,0.00297133]
["bitfinex-derivatives","BTCF0:USTF0",1747579456494,1.96717383,105210.0,105200.0,0.00297133]
["bitfinex-derivatives","BTCF0:USTF0",1747579456695,0.1900535,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747579456891,0.71740429,105200.0,105190.0,0.13487298]
["bitfinex-derivatives","BTCF0:USTF0",1747579457196,0.90140429,105200.0,105190.0,0.13487298]
["bitfinex-derivatives","BTCF0:USTF0",1747579458479,0.90140429,105200.0,105190.0,0.13587298]
["bitfinex-derivatives","BTCF0:USTF0",1747579460193,1.97972429,105200.0,105190.0,0.13587298]
["bitfinex-derivatives","BTCF0:USTF0",1747579460998,1.98525431,105200.0,105190.0,0.13587298]
["bitfinex-derivatives","BTCF0:USTF0",1747579462483,1.98525431,105200.0,105190.0,0.13587302]
["bitfinex-derivatives","BTCF0:USTF0",1747579462690,1.99711319,105200.0,105190.0,0.13587302]
["bitfinex-derivatives","BTCF0:USTF0",1747579463389,2.11469556,105200.0,105190.0,0.13587302]
["bitfinex-derivatives","BTCF0:USTF0",1747579463796,2.62253556,105200.0,105190.0,0.13587302]
["bitfinex-derivatives","BTCF0:USTF0",1747579464299,2.62253556,105200.0,105190.0,0.13587313]
["bitfinex-derivatives","BTCF0:USTF0",1747579465502,2.48038153,105200.0,105190.0,0.13587313]
["bitfinex-derivatives","BTCF0:USTF0",1747579465703,1.97258153,105200.0,105190.0,0.13587313]
["bitfinex-derivatives","BTCF0:USTF0",1747579465999,1.96797578,105200.0,105190.0,0.95279988]
["bitfinex-derivatives","BTCF0:USTF0",1747579466183,2.03885578,105200.0,105190.0,1.02179988]
["bitfinex-derivatives","BTCF0:USTF0",1747579466382,1.78597578,105200.0,105190.0,0.89154473]
["bitfinex-derivatives","BTCF0:USTF0",1747579466587,1.97505578,105200.0,105190.0,0.89154473]
["bitfinex-derivatives","BTCF0:USTF0",1747579466999,1.97405578,105200.0,105190.0,0.89154473]
["bitfinex-derivatives","BTCF0:USTF0",1747579467201,1.85647341,105200.0,105190.0,0.89154473]
["bitfinex-derivatives","BTCF0:USTF0",1747579468403,1.85547341,105200.0,105190.0,0.89254473]
["bitfinex-derivatives","BTCF0:USTF0",1747579468698,1.60159341,105200.0,105190.0,0.93475281]
["bitfinex-derivatives","BTCF0:USTF0",1747579469009,1.34767341,105200.0,105190.0,0.93475281]
["bitfinex-derivatives","BTCF0:USTF0",1747579469187,1.60159341,105200.0,105190.0,0.93475281]
["bitfinex-derivatives","BTCF0:USTF0",1747579469996,1.60159341,105200.0,105190.0,0.93475225]
["bitfinex-derivatives","BTCF0:USTF0",1747579470502,1.60159341,105200.0,105190.0,0.93475223]
["bitfinex-derivatives","BTCF0:USTF0",1747579473198,0.52327341,105200.0,105190.0,0.93475223]
["bitfinex-derivatives","BTCF0:USTF0",1747579473406,0.52327341,105200.0,105190.0,0.74468063]
["bitfinex-derivatives","BTCF0:USTF0",1747579473707,0.26935341,105200.0,105190.0,0.93475223]
["bitfinex-derivatives","BTCF0:USTF0",1747579473897,0.58957341,105200.0,105190.0,0.74468063]
["bitfinex-derivatives","BTCF0:USTF0",1747579474099,0.77357341,105200.0,105190.0,0.74468063]
["bitfinex-derivatives","BTCF0:USTF0",1747579474395,0.77357341,105200.0,105190.0,0.93475229]
["bitfinex-derivatives","BTCF0:USTF0",1747579475206,0.58957341,105200.0,105190.0,0.93475229]
["bitfinex-derivatives","BTCF0:USTF0",1747579475806,0.58957341,105200.0,105190.0,0.7446807]
["bitfinex-derivatives","BTCF0:USTF0",1747579475998,0.78009916,105200.0,105190.0,0.6756807]
["bitfinex-derivatives","BTCF0:USTF0",1747579476308,0.96409916,105200.0,105190.0,0.6756807]
["bitfinex-derivatives","BTCF0:USTF0",1747579476806,0.96409916,105200.0,105190.0,0.3148807]
["bitfinex-derivatives","BTCF0:USTF0",1747579477908,0.96409916,105200.0,105190.0,0.5049523]
["bitfinex-derivatives","BTCF0:USTF0",1747579478111,0.96409916,105200.0,105190.0,0.8657523]
["bitfinex-derivatives","BTCF0:USTF0",1747579478606,0.89779916,105200.0,105190.0,0.8657523]
["bitfinex-derivatives","BTCF0:USTF0",1747579478903,0.70727341,105200.0,105190.0,0.8657523]
["bitfinex-derivatives","BTCF0:USTF0",1747579479107,0.52327341,105200.0,105190.0,0.8657523]
["bitfinex-derivatives","BTCF0:USTF0",1747579479609,0.52327341,105200.0,105190.0,0.86575228]
["bitfinex-derivatives","BTCF0:USTF0",1747579481509,0.52327341,105200.0,105190.0,0.86575229]
["bitfinex-derivatives","BTCF0:USTF0",1747579483406,0.52327341,105200.0,105190.0,0.86575228]
["bitfinex-derivatives","BTCF0:USTF0",1747579485307,0.71379916,105200.0,105190.0,0.86575228]
["bitfinex-derivatives","BTCF0:USTF0",1747579485519,0.19935341,105200.0,105190.0,0.99600743]
["bitfinex-derivatives","BTCF0:USTF0",1747579485706,0.45327331,105200.0,105190.0,1.09106743]
["bitfinex-derivatives","BTCF0:USTF0",1747579486704,0.45327331,105200.0,105190.0,1.23582825]
["bitfinex-derivatives","BTCF0:USTF0",1747579487409,0.26321991,105200.0,105190.0,1.23582825]
["bitfinex-derivatives","BTCF0:USTF0",1747579487606,0.00929991,105200.0,105190.0,1.9935898]
["bitfinex-derivatives","BTCF0:USTF0",1747579488102,0.00929991,105200.0,105190.0,2.1775898]
["bitfinex-derivatives","BTCF0:USTF0",1747579488503,0.1900356,105210.0,105200.0,0.1900535]
["bitfinex-derivatives","BTCF0:USTF0",1747579488696,0.4621428,105220.0,105200.0,0.82782652]
["bitfinex-derivatives","BTCF0:USTF0",1747579488903,0.5389631,105220.0,105210.0,0.81449055]
["bitfinex-derivatives","BTCF0:USTF0",1747579489099,0.5389631,105220.0,105210.0,0.93746113]
["bitfinex-derivatives","BTCF0:USTF0",1747579489314,0.6088631,105220.0,105210.0,0.93746113]
["bitfinex-derivatives","BTCF0:USTF0",1747579489513,0.3549431,105220.0,105210.0,0.93746113]
["bitfinex-derivatives","BTCF0:USTF0",1747579490013,0.3569431,105220.0,105210.0,0.93746113]
["bitfinex-derivatives","BTCF0:USTF0",1747579490311,0.3569431,105220.0,105210.0,1.02374971]
["bitfinex-derivatives","BTCF0:USTF0",1747579490710,0.3569431,105220.0,105210.0,1.02077913]
["bitfinex-derivatives","BTCF0:USTF0",1747579490922,0.3569431,105220.0,105210.0,1.02374967]
["bitfinex-derivatives","BTCF0:USTF0",1747579491612,0.002,105240.0,105230.0,0.1899993]
["bitfinex-derivatives","BTCF0:USTF0",1747579491912,0.1899813,105240.0,105230.0,1.92831619]
["bitfinex-derivatives","BTCF0:USTF0",1747579492114,0.2589813,105240.0,105230.0,1.74716117]
["bitfinex-derivatives","BTCF0:USTF0",1747579492414,0.2589813,105240.0,105230.0,1.74706111]
["bitfinex-derivatives","BTCF0:USTF0",1747579492710,0.2589813,105240.0,105230.0,1.61680596]
["bitfinex-derivatives","BTCF0:USTF0",1747579492711,0.2589812,105240.0,105230.0,1.61680596]
["bitfinex-derivatives","BTCF0:USTF0",1747579492917,0.2589812,105240.0,105230.0,1.73830621]
["bitfinex-derivatives","BTCF0:USTF0",1747579493117,0.2629812,105240.0,105230.0,1.55430621]
["bitfinex-derivatives","BTCF0:USTF0",1747579493415,0.004,105240.0,105230.0,1.64933162]
["bitfinex-derivatives","BTCF0:USTF0",1747579493613,0.1939813,105240.0,105230.0,1.64933162]
["bitfinex-derivatives","BTCF0:USTF0",1747579493913,0.004,105240.0,105230.0,1.66344418]
["bitfinex-derivatives","BTCF0:USTF0",1747579494312,0.004,105240.0,105230.0,1.66344406]
["bitfinex-derivatives","BTCF0:USTF0",1747579494815,0.004,105240.0,105230.0,1.69436406]
["bitfinex-derivatives","BTCF0:USTF0",1747579495711,0.1939813,105240.0,105230.0,1.69436406]
["bitfinex-derivatives","BTCF0:USTF0",1747579496007,0.2656813,105240.0,105230.0,1.65028356]
["bitfinex-derivatives","BTCF0:USTF0",1747579496911,0.0757,105240.0,105230.0,1.65028356]
["bitfinex-derivatives","BTCF0:USTF0",1747579501517,0.004,105240.0,105230.0,1.74530756]
["bitfinex-derivatives","BTCF0:USTF0",1747579501717,0.001,105260.0,105250.0,0.1899632]
["bitfinex-derivatives","BTCF0:USTF0",1747579502008,0.001,105260.0,105250.0,1.3911882]
["bitfinex-derivatives","BTCF0:USTF0",1747579502009,0.2607451,105260.0,105250.0,1.3911882]
["bitfinex-derivatives","BTCF0:USTF0",1747579502419,0.2607451,105260.0,105250.0,1.48621361]
["bitfinex-derivatives","BTCF0:USTF0",1747579502619,0.001,105260.0,105250.0,1.48621361]
["bitfinex-derivatives","BTCF0:USTF0",1747579502819,0.30301016,105280.0,105270.0,0.1899271]
["bitfinex-derivatives","BTCF0:USTF0",1747579503026,0.37281016,105280.0,105270.0,0.8239521]
["bitfinex-derivatives","BTCF0:USTF0",1747579503227,0.44041016,105280.0,105270.0,0.9632521]
["bitfinex-derivatives","BTCF0:USTF0",1747579504118,0.62441016,105280.0,105270.0,0.9632521]
["bitfinex-derivatives","BTCF0:USTF0",1747579504421,0.81493591,105280.0,105270.0,0.83299695]
["bitfinex-derivatives","BTCF0:USTF0",1747579504622,0.81493591,105280.0,105270.0,0.84521755]
["bitfinex-derivatives","BTCF0:USTF0",1747579505116,0.81493591,105280.0,105270.0,0.84621668]
["bitfinex-derivatives","BTCF0:USTF0",1747579505423,0.81493591,105280.0,105270.0,0.97647183]
["bitfinex-derivatives","BTCF0:USTF0",1747579505622,0.81493591,105280.0,105270.0,1.33727183]
["bitfinex-derivatives","BTCF0:USTF0",1747579505824,0.81493591,105280.0,105270.0,1.20701668]
["bitfinex-derivatives","BTCF0:USTF0",1747579506528,0.81493591,105280.0,105270.0,1.23792668]
["bitfinex-derivatives","BTCF0:USTF0",1747579506823,0.82046593,105280.0,105270.0,1.46317114]
["bitfinex-derivatives","BTCF0:USTF0",1747579507022,0.82046593,105280.0,105270.0,1.50473423]
["bitfinex-derivatives","BTCF0:USTF0",1747579507218,0.63646593,105280.0,105270.0,1.50473423]
["bitfinex-derivatives","BTCF0:USTF0",1747579508125,0.63646593,105280.0,105270.0,1.37447908]
["bitfinex-derivatives","BTCF0:USTF0",1747579508327,0.82046593,105280.0,105270.0,1.50473423]
["bitfinex-derivatives","BTCF0:USTF0",1747579508517,0.82046593,105280.0,105270.0,1.46317114]
["bitfinex-derivatives","BTCF0:USTF0",1747579509021,0.82046593,105280.0,105270.0,1.40031599]
["bitfinex-derivatives","BTCF0:USTF0",1747579509224,0.82046593,105280.0,105270.0,1.53057114]
["bitfinex-derivatives","BTCF0:USTF0",1747579509528,0.82046593,105280.0,105270.0,1.49966114]
["bitfinex-derivatives","BTCF0:USTF0",1747579510720,0.82046593,105280.0,105270.0,1.49966097]
["bitfinex-derivatives","BTCF0:USTF0",1747579512129,0.82046593,105280.0,105270.0,1.36136097]
["bitfinex-derivatives","BTCF0:USTF0",1747579512723,0.82046593,105280.0,105270.0,1.43026097]
["bitfinex-derivatives","BTCF0:USTF0",1747579513434,0.82046593,105280.0,105270.0,1.30000582]
["bitfinex-derivatives","BTCF0:USTF0",1747579513729,0.82046593,105280.0,105270.0,1.43026097]
["bitfinex-derivatives","BTCF0:USTF0",1747579514040,0.82046593,105280.0,105270.0,0.86556881]
["bitfinex-derivatives","BTCF0:USTF0",1747579514328,0.82046593,105280.0,105270.0,0.50476881]
["bitfinex-derivatives","BTCF0:USTF0",1747579514922,0.82046593,105280.0,105270.0,0.69469591]
["bitfinex-derivatives","BTCF0:USTF0",1747579515428,1.07358593,105280.0,105270.0,0.50476881]
["bitfinex-derivatives","BTCF0:USTF0",1747579515627,1.07358593,105280.0,105270.0,0.69469591]
["bitfinex-derivatives","BTCF0:USTF0",1747579516334,1.07358593,105280.0,105270.0,0.69469622]
["bitfinex-derivatives","BTCF0:USTF0",1747579517730,1.32594593,105280.0,105270.0,0.69469622]
["bitfinex-derivatives","BTCF0:USTF0",1747579517929,0.82046593,105280.0,105270.0,0.69469622]
["bitfinex-derivatives","BTCF0:USTF0",1747579518131,1.07354593,105280.0,105270.0,0.69469622]
["bitfinex-derivatives","BTCF0:USTF0",1747579520024,1.32582593,105280.0,105270.0,0.69469622]
["bitfinex-derivatives","BTCF0:USTF0",1747579520225,1.02606553,105280.0,105270.0,0.96635137]
["bitfinex-derivatives","BTCF0:USTF0",1747579520428,0.77298553,105280.0,105270.0,0.96635137]
["bitfinex-derivatives","BTCF0:USTF0",1747579520734,1.02606553,105280.0,105270.0,0.96635137]
["bitfinex-derivatives","BTCF0:USTF0",1747579522234,1.02606553,105280.0,105270.0,1.00810358]
["bitfinex-derivatives","BTCF0:USTF0",1747579523525,1.02606553,105280.0,105270.0,0.73644843]
["bitfinex-derivatives","BTCF0:USTF0",1747579523926,1.02606553,105280.0,105270.0,0.86670358]
["bitfinex-derivatives","BTCF0:USTF0",1747579524436,0.72015043,105280.0,105270.0,1.09899289]
["bitfinex-derivatives","BTCF0:USTF0",1747579524631,0.72015043,105280.0,105270.0,1.16729289]
["bitfinex-derivatives","BTCF0:USTF0",1747579524832,0.72015043,105280.0,105270.0,1.26947705]
["bitfinex-derivatives","BTCF0:USTF0",1747579525428,0.27746468,105280.0,105270.0,1.26947705]
["bitfinex-derivatives","BTCF0:USTF0",1747579526140,0.09346468,105280.0,105270.0,1.26947705]
["bitfinex-derivatives","BTCF0:USTF0",1747579527235,0.78340283,105290.0,105280.0,0.189909]
["bitfinex-derivatives","BTCF0:USTF0",1747579527436,0.73592773,105290.0,105280.0,0.95903327]
["bitfinex-derivatives","BTCF0:USTF0",1747579527628,0.69948975,105290.0,105280.0,0.95903327]
["bitfinex-derivatives","BTCF0:USTF0",1747579527832,0.69948975,105290.0,105280.0,1.05402258]
["bitfinex-derivatives","BTCF0:USTF0",1747579528137,0.63132975,105290.0,105280.0,0.92376743]
["bitfinex-derivatives","BTCF0:USTF0",1747579529127,0.63132975,105290.0,105280.0,0.96551964]
["bitfinex-derivatives","BTCF0:USTF0",1747579529328,0.63132975,105290.0,105280.0,1.0286233]
["bitfinex-derivatives","BTCF0:USTF0",1747579529822,0.37452575,105290.0,105280.0,1.0286233]
["bitfinex-derivatives","BTCF0:USTF0",1747579530026,0.37452575,105290.0,105280.0,1.15887845]
["bitfinex-derivatives","BTCF0:USTF0",1747579530236,0.184,105290.0,105280.0,1.15887845]
["bitfinex-derivatives","BTCF0:USTF0",1747579530540,0.184,105290.0,105280.0,1.16387845]
["bitfinex-derivatives","BTCF0:USTF0",1747579531131,0.83870725,105300.0,105290.0,0.189891]
["bitfinex-derivatives","BTCF0:USTF0",1747579531327,1.029233,105300.0,105290.0,0.82386012]
["bitfinex-derivatives","BTCF0:USTF0",1747579531532,1.029233,105300.0,105290.0,0.89016012]
["bitfinex-derivatives","BTCF0:USTF0",1747579531937,1.029233,105300.0,105290.0,0.97596346]
["bitfinex-derivatives","BTCF0:USTF0",1747579532237,1.213233,105300.0,105290.0,0.84496346]
["bitfinex-derivatives","BTCF0:USTF0",1747579532535,1.213233,105300.0,105290.0,0.65807246]
["bitfinex-derivatives","BTCF0:USTF0",1747579532835,1.213233,105300.0,105290.0,0.85096346]
["bitfinex-derivatives","BTCF0:USTF0",1747579533232,1.213233,105300.0,105290.0,0.85096287]
["bitfinex-derivatives","BTCF0:USTF0",1747579533840,1.213233,105300.0,105290.0,0.86504586]
["bitfinex-derivatives","BTCF0:USTF0",1747579534541,1.34348815,105300.0,105290.0,0.86504586]
["bitfinex-derivatives","BTCF0:USTF0",1747579534733,1.213233,105300.0,105290.0,0.86504586]
["bitfinex-derivatives","BTCF0:USTF0",1747579535130,1.21876302,105300.0,105290.0,0.86504586]
["bitfinex-derivatives","BTCF0:USTF0",1747579536934,1.21876302,105300.0,105290.0,0.86207733]
["bitfinex-derivatives","BTCF0:USTF0",1747579537138,1.21876302,105300.0,105290.0,0.86504587]
["bitfinex-derivatives","BTCF0:USTF0",1747579537345,1.21876302,105300.0,105290.0,0.50424587]
["bitfinex-derivatives","BTCF0:USTF0",1747579537638,1.21876302,105300.0,105290.0,0.86504587]
["bitfinex-derivatives","BTCF0:USTF0",1747579538938,1.21876302,105300.0,105290.0,0.86504589]
["bitfinex-derivatives","BTCF0:USTF0",1747579539439,0.96660302,105300.0,105290.0,0.93284589]
["bitfinex-derivatives","BTCF0:USTF0",1747579539740,1.21876302,105300.0,105290.0,0.93284589]
["bitfinex-derivatives","BTCF0:USTF0",1747579540242,1.21876302,105300.0,105290.0,0.93284586]
["bitfinex-derivatives","BTCF0:USTF0",1747579540444,1.21876302,105300.0,105290.0,0.93284587]
["bitfinex-derivatives","BTCF0:USTF0",1747579541045,1.21876302,105300.0,105290.0,0.93284588]
["bitfinex-derivatives","BTCF0:USTF0",1747579541544,0.96660302,105300.0,105290.0,0.93284588]
["bitfinex-derivatives","BTCF0:USTF0",1747579541842,1.21876302,105300.0,105290.0,0.93284588]
["bitfinex-derivatives","BTCF0:USTF0",1747579542936,1.21876302,105300.0,105290.0,0.93284586]
["bitfinex-derivatives","BTCF0:USTF0",1747579543137,1.21876302,105300.0,105290.0,0.93284566]
["bitfinex-derivatives","BTCF0:USTF0",1747579543333,1.21876302,105300.0,105290.0,0.67515486]
["bitfinex-derivatives","BTCF0:USTF0",1747579543639,1.34901817,105300.0,105290.0,0.31435486]
["bitfinex-derivatives","BTCF0:USTF0",1747579544040,1.21876302,105300.0,105290.0,0.31435486]
["bitfinex-derivatives","BTCF0:USTF0",1747579544437,1.21876302,105300.0,105290.0,0.50424576]
["bitfinex-derivatives","BTCF0:USTF0",1747579545745,1.21876302,105300.0,105290.0,0.31435486]
["bitfinex-derivatives","BTCF0:USTF0",1747579545944,0.96660302,105300.0,105290.0,0.31435486]
["bitfinex-derivatives","BTCF0:USTF0",1747579546239,1.47008302,105300.0,105290.0,0.46019463]
["bitfinex-derivatives","BTCF0:USTF0",1747579546444,0.96660302,105300.0,105290.0,0.46019463]
["bitfinex-derivatives","BTCF0:USTF0",1747579546636,1.21872302,105300.0,105290.0,0.88729463]
["bitfinex-derivatives","BTCF0:USTF0",1747579547345,0.96660302,105300.0,105290.0,0.88729463]
["bitfinex-derivatives","BTCF0:USTF0",1747579547535,1.21872302,105300.0,105290.0,0.88729463]
["bitfinex-derivatives","BTCF0:USTF0",1747579548245,0.91913092,105300.0,105290.0,0.88729463]
["bitfinex-derivatives","BTCF0:USTF0",1747579548436,1.17125092,105300.0,105290.0,0.88729463]
["bitfinex-derivatives","BTCF0:USTF0",1747579549045,1.17125092,105300.0,105290.0,0.93134576]
["bitfinex-derivatives","BTCF0:USTF0",1747579549540,0.91913092,105300.0,105290.0,0.93134576]
["bitfinex-derivatives","BTCF0:USTF0",1747579549747,0.189866,105310.0,105300.0,0.1898728]
["bitfinex-derivatives","BTCF0:USTF0",1747579549948,0.189866,105310.0,105300.0,0.89954133]
["bitfinex-derivatives","BTCF0:USTF0",1747579550142,0.373866,105310.0,105300.0,0.94129354]
["bitfinex-derivatives","BTCF0:USTF0",1747579550344,0.441666,105310.0,105300.0,0.94129354]
["bitfinex-derivatives","BTCF0:USTF0",1747579550541,0.506666,105310.0,105300.0,0.94129354]
["bitfinex-derivatives","BTCF0:USTF0",1747579551147,0.506666,105310.0,105300.0,0.94329354]
["bitfinex-derivatives","BTCF0:USTF0",1747579551447,0.572866,105310.0,105300.0,0.94529354]
["bitfinex-derivatives","BTCF0:USTF0",1747579551647,0.572866,105310.0,105300.0,0.94629354]
["bitfinex-derivatives","BTCF0:USTF0",1747579552148,0.572866,105310.0,105300.0,0.98834467]
["bitfinex-derivatives","BTCF0:USTF0",1747579552351,0.572866,105310.0,105300.0,0.99134467]
["bitfinex-derivatives","BTCF0:USTF0",1747579553744,0.823906,105310.0,105300.0,0.99134467]
["bitfinex-derivatives","BTCF0:USTF0",1747579554247,0.2867723,105320.0,105310.0,0.1898548]
["bitfinex-derivatives","BTCF0:USTF0",1747579554446,0.1918368,105320.0,105310.0,0.95397848]
["bitfinex-derivatives","BTCF0:USTF0",1747579554946,0.01229658,105330.0,105320.0,0.1898368]
["bitfinex-derivatives","BTCF0:USTF0",1747579555244,0.01229658,105330.0,105320.0,1.41966048]
["bitfinex-derivatives","BTCF0:USTF0",1747579555456,0.20211538,105330.0,105320.0,1.51460448]
["bitfinex-derivatives","BTCF0:USTF0",1747579555642,0.01229658,105330.0,105320.0,1.60955771]
["bitfinex-derivatives","BTCF0:USTF0",1747579556446,0.20211538,105330.0,105320.0,1.13335856]
["bitfinex-derivatives","BTCF0:USTF0",1747579556644,0.45315538,105330.0,105320.0,1.26064518]
["bitfinex-derivatives","BTCF0:USTF0",1747579556851,0.45315538,105330.0,105320.0,0.97555737]
["bitfinex-derivatives","BTCF0:USTF0",1747579557038,0.59435538,105330.0,105320.0,1.01730958]
["bitfinex-derivatives","BTCF0:USTF0",1747579557237,0.96888113,105330.0,105320.0,0.60081955]
["bitfinex-derivatives","BTCF0:USTF0",1747579557435,0.96888113,105330.0,105320.0,0.79065635]
["bitfinex-derivatives","BTCF0:USTF0",1747579557639,0.71784113,105330.0,105320.0,0.86155635]
["bitfinex-derivatives","BTCF0:USTF0",1747579557850,0.96888113,105330.0,105320.0,0.86155635]
["bitfinex-derivatives","BTCF0:USTF0",1747579558048,0.96888113,105330.0,105320.0,0.31091955]
["bitfinex-derivatives","BTCF0:USTF0",1747579558349,0.71784113,105330.0,105320.0,0.42985635]
["bitfinex-derivatives","BTCF0:USTF0",1747579558549,1.21976113,105330.0,105320.0,0.79065635]
["bitfinex-derivatives","BTCF0:USTF0",1747579558951,0.71784113,105330.0,105320.0,0.79065635]
["bitfinex-derivatives","BTCF0:USTF0",1747579559148,1.21972113,105330.0,105320.0,0.79065635]
["bitfinex-derivatives","BTCF0:USTF0",1747579559650,1.58052113,105330.0,105320.0,0.17471955]
["bitfinex-derivatives","BTCF0:USTF0",1747579559847,1.21972113,105330.0,105320.0,0.17471955]
["bitfinex-derivatives","BTCF0:USTF0",1747579560152,0.96884113,105330.0,105320.0,0.72535635]
["bitfinex-derivatives","BTCF0:USTF0",1747579560450,0.71784113,105330.0,105320.0,0.68360414]
["bitfinex-derivatives","BTCF0:USTF0",1747579560649,1.21968113,105330.0,105320.0,0.68360414]
["bitfinex-derivatives","BTCF0:USTF0",1747579561144,1.21968113,105330.0,105320.0,0.75070414]
["bitfinex-derivatives","BTCF0:USTF0",1747579561745,1.21964113,105330.0,105320.0,0.75070414]
["bitfinex-derivatives","BTCF0:USTF0",1747579561940,0.96884113,105330.0,105320.0,0.81660414]
["bitfinex-derivatives","BTCF0:USTF0",1747579562146,0.96884113,105330.0,105320.0,0.94685929]
["bitfinex-derivatives","BTCF0:USTF0",1747579562542,0.96884113,105330.0,105320.0,0.81660414]
["bitfinex-derivatives","BTCF0:USTF0",1747579562853,0.70772233,105330.0,105320.0,0.94685929]
["bitfinex-derivatives","BTCF0:USTF0",1747579563052,0.89754113,105330.0,105320.0,1.10570351]
["bitfinex-derivatives","BTCF0:USTF0",1747579563257,0.19629658,105330.0,105320.0,1.10570351]
["bitfinex-derivatives","BTCF0:USTF0",1747579563556,0.44729658,105330.0,105320.0,1.10570367]
["bitfinex-derivatives","BTCF0:USTF0",1747579563847,0.44729658,105330.0,105320.0,0.97544852]
["bitfinex-derivatives","BTCF0:USTF0",1747579564062,0.19629658,105330.0,105320.0,1.14685072]
["bitfinex-derivatives","BTCF0:USTF0",1747579564350,0.19629658,105330.0,105320.0,1.24179472]
["bitfinex-derivatives","BTCF0:USTF0",1747579564549,0.2018266,105330.0,105320.0,1.14685072]
["bitfinex-derivatives","BTCF0:USTF0",1747579565143,0.0178266,105330.0,105320.0,1.14685072]
["bitfinex-derivatives","BTCF0:USTF0",1747579565543,0.252,105340.0,105330.0,0.1898188]
["bitfinex-derivatives","BTCF0:USTF0",1747579565753,0.252,105340.0,105330.0,1.36404145]
["bitfinex-derivatives","BTCF0:USTF0",1747579565944,0.001,105340.0,105330.0,1.36404145]
["bitfinex-derivatives","BTCF0:USTF0",1747579566249,0.001,105340.0,105330.0,1.55392166]
["bitfinex-derivatives","BTCF0:USTF0",1747579566954,0.001,105340.0,105330.0,1.80460166]
["bitfinex-derivatives","BTCF0:USTF0",1747579567156,0.001,105340.0,105330.0,1.80460119]
["bitfinex-derivatives","BTCF0:USTF0",1747579567554,0.001,105340.0,105330.0,1.84574824]
["bitfinex-derivatives","BTCF0:USTF0",1747579568255,0.001,105340.0,105330.0,1.85696252]
["bitfinex-derivatives","BTCF0:USTF0",1747579568444,0.001,105340.0,105330.0,1.44426252]
["bitfinex-derivatives","BTCF0:USTF0",1747579568645,0.001,105340.0,105330.0,1.57451767]
["bitfinex-derivatives","BTCF0:USTF0",1747579568847,0.001,105340.0,105330.0,1.44426252]
["bitfinex-derivatives","BTCF0:USTF0",1747579569155,0.001,105340.0,105330.0,1.54625766]
["bitfinex-derivatives","BTCF0:USTF0",1747579569354,0.01350875,105380.0,105370.0,0.1897467]
["bitfinex-derivatives","BTCF0:USTF0",1747579569552,0.01350875,105380.0,105370.0,1.06436888]
["bitfinex-derivatives","BTCF0:USTF0",1747579569759,0.01350875,105380.0,105370.0,0.81376888]
["bitfinex-derivatives","BTCF0:USTF0",1747579569948,0.01350875,105380.0,105370.0,1.19586888]
["bitfinex-derivatives","BTCF0:USTF0",1747579570147,0.33740875,105380.0,105370.0,1.1958679]
["bitfinex-derivatives","BTCF0:USTF0",1747579570456,0.33740875,105380.0,105370.0,0.9452679]
["bitfinex-derivatives","BTCF0:USTF0",1747579570647,0.38723745,105380.0,105370.0,1.21011]
["bitfinex-derivatives","BTCF0:USTF0",1747579570953,0.38723745,105380.0,105370.0,1.02565]
["bitfinex-derivatives","BTCF0:USTF0",1747579571151,0.38723745,105380.0,105370.0,1.14591485]
["bitfinex-derivatives","BTCF0:USTF0",1747579571349,0.38723745,105380.0,105370.0,0.57344815]
["bitfinex-derivatives","BTCF0:USTF0",1747579571350,0.84231835,105380.0,105370.0,0.57344815]
["bitfinex-derivatives","BTCF0:USTF0",1747579571557,0.1897648,105360.0,105350.0,0.36269834]
["bitfinex-derivatives","BTCF0:USTF0",1747579571745,0.38029055,105360.0,105350.0,0.60248114]
["bitfinex-derivatives","BTCF0:USTF0",1747579571947,0.76551055,105360.0,105350.0,0.41269834]
["bitfinex-derivatives","BTCF0:USTF0",1747579572258,1.0797657,105360.0,105350.0,0.60248114]
["bitfinex-derivatives","BTCF0:USTF0",1747579572456,0.75974575,105360.0,105350.0,0.84215825]
["bitfinex-derivatives","BTCF0:USTF0",1747579572650,0.75974575,105360.0,105350.0,0.97595825]
["bitfinex-derivatives","BTCF0:USTF0",1747579572850,0.3183,105360.0,105350.0,0.97595825]
["bitfinex-derivatives","BTCF0:USTF0",1747579573156,0.57574575,105360.0,105350.0,0.98195825]
["bitfinex-derivatives","BTCF0:USTF0",1747579574263,0.38522,105360.0,105350.0,0.98195825]
["bitfinex-derivatives","BTCF0:USTF0",1747579574557,0.1343,105360.0,105350.0,0.98195825]
["bitfinex-derivatives","BTCF0:USTF0",1747579574754,0.38522,105360.0,105350.0,0.98195825]
["bitfinex-derivatives","BTCF0:USTF0",1747579574955,0.5749839,105360.0,105350.0,0.8517031]
["bitfinex-derivatives","BTCF0:USTF0",1747579575154,0.1343,105360.0,105350.0,0.8517031]
["bitfinex-derivatives","BTCF0:USTF0",1747579575460,0.1343,105360.0,105350.0,0.98195825]
["bitfinex-derivatives","BTCF0:USTF0",1747579575766,0.38522,105360.0,105350.0,0.98195825]
["bitfinex-derivatives","BTCF0:USTF0",1747579575964,0.1343,105360.0,105350.0,0.98195825]
["bitfinex-derivatives","BTCF0:USTF0",1747579576151,0.57574575,105360.0,105350.0,0.8517031]
["bitfinex-derivatives","BTCF0:USTF0",1747579576352,0.31732,105360.0,105350.0,0.98195825]
["bitfinex-derivatives","BTCF0:USTF0",1747579576661,0.0664,105360.0,105350.0,1.02328515]
["bitfinex-derivatives","BTCF0:USTF0",1747579576864,0.38182,105360.0,105350.0,1.02328515]
["bitfinex-derivatives","BTCF0:USTF0",1747579577160,0.01109232,105390.0,105380.0,0.1897285]
["bitfinex-derivatives","BTCF0:USTF0",1747579577357,0.107,105400.0,105380.0,0.1897285]
["bitfinex-derivatives","BTCF0:USTF0",1747579577358,0.1034108,105400.0,105390.0,0.1897105]
["bitfinex-derivatives","BTCF0:USTF0",1747579577547,0.35658781,105420.0,105410.0,0.1896746]
["bitfinex-derivatives","BTCF0:USTF0",1747579577746,0.42108781,105420.0,105410.0,0.50515213]
["bitfinex-derivatives","BTCF0:USTF0",1747579577949,1.16207016,105420.0,105410.0,0.14435213]
["bitfinex-derivatives","BTCF0:USTF0",1747579578151,0.80127016,105420.0,105410.0,0.51802673]
["bitfinex-derivatives","BTCF0:USTF0",1747579578362,0.80127016,105420.0,105410.0,0.58212673]
["bitfinex-derivatives","BTCF0:USTF0",1747579578758,0.61074441,105420.0,105410.0,0.64942673]
["bitfinex-derivatives","BTCF0:USTF0",1747579578961,0.80127016,105420.0,105410.0,0.64942673]
["bitfinex-derivatives","BTCF0:USTF0",1747579579156,0.54711356,105420.0,105410.0,1.23534503]
["bitfinex-derivatives","BTCF0:USTF0",1747579579463,0.73677016,105420.0,105410.0,1.10508988]
["bitfinex-derivatives","BTCF0:USTF0",1747579579650,0.54711356,105420.0,105410.0,1.23534503]
["bitfinex-derivatives","BTCF0:USTF0",1747579579856,0.36211783,105420.0,105410.0,1.23534503]
["bitfinex-derivatives","BTCF0:USTF0",1747579580055,0.36211783,105420.0,105410.0,1.33020903]
["bitfinex-derivatives","BTCF0:USTF0",1747579580761,0.36211783,105420.0,105410.0,1.3418404]
["bitfinex-derivatives","BTCF0:USTF0",1747579580962,0.03862459,105420.0,105410.0,1.63342484]
["bitfinex-derivatives","BTCF0:USTF0",1747579581155,0.22828119,105420.0,105410.0,1.35000969]
["bitfinex-derivatives","BTCF0:USTF0",1747579581356,0.29298119,105420.0,105410.0,1.38536084]
["bitfinex-derivatives","BTCF0:USTF0",1747579581847,0.47797692,105420.0,105410.0,0.93748569]
["bitfinex-derivatives","BTCF0:USTF0",1747579582054,0.54407692,105420.0,105410.0,0.93748569]
["bitfinex-derivatives","BTCF0:USTF0",1747579582656,0.54407692,105420.0,105410.0,0.89626125]
["bitfinex-derivatives","BTCF0:USTF0",1747579582858,0.54960694,105420.0,105410.0,0.89626125]
["bitfinex-derivatives","BTCF0:USTF0",1747579583061,0.73360694,105420.0,105410.0,0.89626125]
["bitfinex-derivatives","BTCF0:USTF0",1747579583460,0.71557924,105420.0,105410.0,0.89626125]
["bitfinex-derivatives","BTCF0:USTF0",1747579583668,0.71557924,105420.0,105410.0,0.89922623]
["bitfinex-derivatives","BTCF0:USTF0",1747579584566,0.71557924,105420.0,105410.0,0.96682623]
["bitfinex-derivatives","BTCF0:USTF0",1747579585472,0.58477924,105420.0,105410.0,0.96682623]
["bitfinex-derivatives","BTCF0:USTF0",1747579585774,0.58477924,105420.0,105410.0,1.09708138]
["bitfinex-derivatives","BTCF0:USTF0",1747579586070,0.65107924,105420.0,105410.0,0.89922623]
["bitfinex-derivatives","BTCF0:USTF0",1747579586253,0.71547924,105420.0,105410.0,0.90122623]
["bitfinex-derivatives","BTCF0:USTF0",1747579586564,0.71547924,105420.0,105410.0,0.96862623]
["bitfinex-derivatives","BTCF0:USTF0",1747579586969,0.71547924,105420.0,105410.0,0.96862626]
["bitfinex-derivatives","BTCF0:USTF0",1747579587465,0.71547924,105420.0,105410.0,0.96566125]
["bitfinex-derivatives","BTCF0:USTF0",1747579587767,0.84573439,105420.0,105410.0,0.1937885]
["bitfinex-derivatives","BTCF0:USTF0",1747579588160,0.1896926,105400.0,105390.0,0.25849362]
["bitfinex-derivatives","BTCF0:USTF0",1747579588362,0.44830122,105400.0,105390.0,0.15568944]
["bitfinex-derivatives","BTCF0:USTF0",1747579588659,0.57900122,105400.0,105390.0,0.15568944]
["bitfinex-derivatives","BTCF0:USTF0",1747579588865,0.57900122,105400.0,105390.0,0.51648944]
["bitfinex-derivatives","BTCF0:USTF0",1747579589271,0.76300122,105400.0,105390.0,0.51648944]
["bitfinex-derivatives","BTCF0:USTF0",1747579589467,0.76300122,105400.0,105390.0,0.52648944]
["bitfinex-derivatives","BTCF0:USTF0",1747579589865,0.89325637,105400.0,105390.0,0.52648944]
["bitfinex-derivatives","BTCF0:USTF0",1747579590065,0.76300122,105400.0,105390.0,0.16568944]
["bitfinex-derivatives","BTCF0:USTF0",1747579590567,0.76300122,105400.0,105390.0,0.35540004]
["bitfinex-derivatives","BTCF0:USTF0",1747579590769,0.76300122,105400.0,105390.0,0.78540004]
["bitfinex-derivatives","BTCF0:USTF0",1747579591257,0.66300122,105400.0,105390.0,0.78540004]
["bitfinex-derivatives","BTCF0:USTF0",1747579591655,0.184,105400.0,105390.0,1.26073635]
["bitfinex-derivatives","BTCF0:USTF0",1747579591855,0.184,105400.0,105390.0,1.32993635]
["bitfinex-derivatives","BTCF0:USTF0",1747579591856,0.3736926,105400.0,105390.0,1.32993635]
["bitfinex-derivatives","BTCF0:USTF0",1747579592071,0.4388926,105400.0,105390.0,1.32993635]
["bitfinex-derivatives","BTCF0:USTF0",1747579592263,0.2548926,105400.0,105390.0,1.1996812]
["bitfinex-derivatives","BTCF0:USTF0",1747579592568,0.3206926,105400.0,105390.0,1.1996812]
["bitfinex-derivatives","BTCF0:USTF0",1747579593267,0.3736926,105400.0,105390.0,1.19671568]
["bitfinex-derivatives","BTCF0:USTF0",1747579593570,0.184,105400.0,105390.0,1.55210597]
["bitfinex-derivatives","BTCF0:USTF0",1747579593772,0.184,105400.0,105390.0,1.42185082]
["bitfinex-derivatives","BTCF0:USTF0",1747579593958,0.184,105400.0,105390.0,1.32697083]
["bitfinex-derivatives","BTCF0:USTF0",1747579594155,0.0652,105400.0,105390.0,1.32697083]
["bitfinex-derivatives","BTCF0:USTF0",1747579594670,0.2548927,105400.0,105390.0,1.19671568]
["bitfinex-derivatives","BTCF0:USTF0",1747579594865,0.32666132,105400.0,105390.0,0.68760508]
["bitfinex-derivatives","BTCF0:USTF0",1747579595068,0.32666132,105400.0,105390.0,0.79833839]
["bitfinex-derivatives","BTCF0:USTF0",1747579595281,0.51066132,105400.0,105390.0,0.86523839]
["bitfinex-derivatives","BTCF0:USTF0",1747579595462,0.51066132,105400.0,105390.0,0.67552769]
["bitfinex-derivatives","BTCF0:USTF0",1747579595657,0.76090132,105400.0,105390.0,0.78751209]
["bitfinex-derivatives","BTCF0:USTF0",1747579596067,0.76643134,105400.0,105390.0,0.78751209]
["bitfinex-derivatives","BTCF0:USTF0",1747579596260,0.76643134,105400.0,105390.0,0.59780139]
["bitfinex-derivatives","BTCF0:USTF0",1747579596486,1.14832649,105400.0,105390.0,0.23700139]
["bitfinex-derivatives","BTCF0:USTF0",1747579596663,1.14832649,105400.0,105390.0,0.21700139]
["bitfinex-derivatives","BTCF0:USTF0",1747579596862,1.14832649,105400.0,105390.0,0.1757891]
["bitfinex-derivatives","BTCF0:USTF0",1747579598373,1.14832649,105400.0,105390.0,0.13189762]
["bitfinex-derivatives","BTCF0:USTF0",1747579598575,0.51619134,105400.0,105390.0,0.81266347]
["bitfinex-derivatives","BTCF0:USTF0",1747579598774,0.51619134,105400.0,105390.0,0.49269762]
["bitfinex-derivatives","BTCF0:USTF0",1747579598775,0.76643134,105400.0,105390.0,0.49269762]
["bitfinex-derivatives","BTCF0:USTF0",1747579599077,0.76643134,105400.0,105390.0,0.13189762]
["bitfinex-derivatives","BTCF0:USTF0",1747579599272,0.51619134,105400.0,105390.0,0.13189762]
["bitfinex-derivatives","BTCF0:USTF0",1747579599573,0.76643134,105400.0,105390.0,0.13189762]
["bitfinex-derivatives","BTCF0:USTF0",1747579599880,0.76643134,105400.0,105390.0,0.17329108]
["bitfinex-derivatives","BTCF0:USTF0",1747579600265,0.76643134,105400.0,105390.0,0.17625683]
["bitfinex-derivatives","BTCF0:USTF0",1747579600973,0.76643134,105400.0,105390.0,0.53705683]
["bitfinex-derivatives","BTCF0:USTF0",1747579601172,0.76643134,105400.0,105390.0,0.60595683]
["bitfinex-derivatives","BTCF0:USTF0",1747579601373,0.76643134,105400.0,105390.0,0.24515683]
["bitfinex-derivatives","BTCF0:USTF0",1747579601574,0.76643134,105400.0,105390.0,0.60595683]
["bitfinex-derivatives","BTCF0:USTF0",1747579601875,0.76643134,105400.0,105390.0,0.56456337]
["bitfinex-derivatives","BTCF0:USTF0",1747579602066,0.76643134,105400.0,105390.0,0.20353395]
["bitfinex-derivatives","BTCF0:USTF0",1747579602373,0.76643134,105400.0,105390.0,0.56433395]
["bitfinex-derivatives","BTCF0:USTF0",1747579602871,0.89668649,105400.0,105390.0,0.13463395]
["bitfinex-derivatives","BTCF0:USTF0",1747579603171,1.25748649,105400.0,105390.0,0.13463395]
["bitfinex-derivatives","BTCF0:USTF0",1747579603669,0.1897286,105380.0,105370.0,0.53311833]
["bitfinex-derivatives","BTCF0:USTF0",1747579603875,0.44833722,105380.0,105370.0,0.65311833]
["bitfinex-derivatives","BTCF0:USTF0",1747579604169,0.76663722,105380.0,105370.0,0.58421833]
["bitfinex-derivatives","BTCF0:USTF0",1747579605383,0.76663722,105380.0,105370.0,0.48822319]
["bitfinex-derivatives","BTCF0:USTF0",1747579606068,0.89689237,105380.0,105370.0,0.12742319]
["bitfinex-derivatives","BTCF0:USTF0",1747579606270,1.25769237,105380.0,105370.0,0.00742319]
["bitfinex-derivatives","BTCF0:USTF0",1747579606574,1.35259237,105380.0,105370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747579606774,1.25769237,105380.0,105370.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1747579607079,1.37939722,105380.0,105370.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747579607562,1.50965237,105380.0,105370.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747579608770,1.50941237,105380.0,105370.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747579609176,1.53621237,105380.0,105370.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747579609568,0.54319722,105380.0,105370.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747579609776,1.04571722,105380.0,105370.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1747579609976,1.04571722,105380.0,105370.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1747579610482,0.54872724,105380.0,105370.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1747579610686,1.05152724,105380.0,105370.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1747579610978,0.54872724,105380.0,105370.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1747579611166,0.66470724,105380.0,105370.0,0.92410185]
["bitfinex-derivatives","BTCF0:USTF0",1747579611484,0.65917722,105380.0,105370.0,0.92410185]
["bitfinex-derivatives","BTCF0:USTF0",1747579611779,0.72247722,105380.0,105370.0,0.92410185]
["bitfinex-derivatives","BTCF0:USTF0",1747579611978,0.78867722,105380.0,105370.0,0.7938467]
["bitfinex-derivatives","BTCF0:USTF0",1747579612281,0.79420724,105380.0,105370.0,0.7938467]
["bitfinex-derivatives","BTCF0:USTF0",1747579612674,0.54392724,105380.0,105370.0,0.7938467]
["bitfinex-derivatives","BTCF0:USTF0",1747579612883,0.79420724,105380.0,105370.0,0.64550227]
["bitfinex-derivatives","BTCF0:USTF0",1747579613078,0.79420724,105380.0,105370.0,0.83524897]
["bitfinex-derivatives","BTCF0:USTF0",1747579613480,0.79420724,105380.0,105370.0,0.40554897]
["bitfinex-derivatives","BTCF0:USTF0",1747579613670,0.79420724,105380.0,105370.0,0.76634897]
["bitfinex-derivatives","BTCF0:USTF0",1747579613871,0.79420724,105380.0,105370.0,0.15240227]
["bitfinex-derivatives","BTCF0:USTF0",1747579614074,0.61020724,105380.0,105370.0,0.21750227]
["bitfinex-derivatives","BTCF0:USTF0",1747579614373,0.61020724,105380.0,105370.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1747579614374,0.60467722,105380.0,105370.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1747579615680,0.98645237,105380.0,105370.0,0.11396646]
["bitfinex-derivatives","BTCF0:USTF0",1747579615980,2.06289237,105380.0,105370.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1747579616283,0.1897467,105370.0,105360.0,0.10199514]
["bitfinex-derivatives","BTCF0:USTF0",1747579616472,0.39581532,105370.0,105360.0,0.29236181]
["bitfinex-derivatives","BTCF0:USTF0",1747579616781,0.39581532,105370.0,105360.0,0.19036667]
["bitfinex-derivatives","BTCF0:USTF0",1747579616971,0.39581532,105370.0,105360.0,0.74093057]
["bitfinex-derivatives","BTCF0:USTF0",1747579617173,0.51519532,105370.0,105360.0,0.94507663]
["bitfinex-derivatives","BTCF0:USTF0",1747579617380,0.51571532,105370.0,105360.0,0.94507663]
["bitfinex-derivatives","BTCF0:USTF0",1747579617686,0.51571532,105370.0,105360.0,0.94510996]
["bitfinex-derivatives","BTCF0:USTF0",1747579618382,0.51571532,105370.0,105360.0,0.99209144]
["bitfinex-derivatives","BTCF0:USTF0",1747579618577,0.51571532,105370.0,105360.0,1.05599144]
["bitfinex-derivatives","BTCF0:USTF0",1747579618776,0.252,105370.0,105360.0,1.05599144]
["bitfinex-derivatives","BTCF0:USTF0",1747579618976,0.4417466,105370.0,105360.0,1.15389961]
["bitfinex-derivatives","BTCF0:USTF0",1747579619184,0.4417466,105370.0,105360.0,1.33789961]
["bitfinex-derivatives","BTCF0:USTF0",1747579619384,0.4417466,105370.0,105360.0,1.33236959]
["bitfinex-derivatives","BTCF0:USTF0",1747579619576,0.1897466,105370.0,105360.0,1.33036959]
["bitfinex-derivatives","BTCF0:USTF0",1747579619779,0.4417466,105370.0,105360.0,1.33036959]
["bitfinex-derivatives","BTCF0:USTF0",1747579619985,0.4417466,105370.0,105360.0,1.37426107]
["bitfinex-derivatives","BTCF0:USTF0",1747579620485,0.4417466,105370.0,105360.0,1.37126107]
["bitfinex-derivatives","BTCF0:USTF0",1747579621282,1.2929709,105380.0,105370.0,0.1897467]
["bitfinex-derivatives","BTCF0:USTF0",1747579621512,1.2929709,105380.0,105370.0,0.93320185]
["bitfinex-derivatives","BTCF0:USTF0",1747579621513,1.55333952,105380.0,105370.0,0.93320185]
["bitfinex-derivatives","BTCF0:USTF0",1747579621781,0.0268,105380.0,105370.0,0.93320185]
["bitfinex-derivatives","BTCF0:USTF0",1747579621971,0.0268,105380.0,105370.0,1.02810101]
["bitfinex-derivatives","BTCF0:USTF0",1747579622176,0.0268,105380.0,105370.0,1.21210101]
["bitfinex-derivatives","BTCF0:USTF0",1747579622377,0.0268,105380.0,105370.0,1.30297397]
["bitfinex-derivatives","BTCF0:USTF0",1747579622578,0.002,105400.0,105390.0,0.1897107]
["bitfinex-derivatives","BTCF0:USTF0",1747579622873,0.002,105400.0,105390.0,1.357221]
["bitfinex-derivatives","BTCF0:USTF0",1747579623077,0.002,105400.0,105390.0,1.791541]
["bitfinex-derivatives","BTCF0:USTF0",1747579623276,0.002,105400.0,105390.0,1.88644016]
["bitfinex-derivatives","BTCF0:USTF0",1747579623678,0.002,105400.0,105390.0,1.92789162]
["bitfinex-derivatives","BTCF0:USTF0",1747579623885,0.1916926,105400.0,105390.0,1.54831647]
["bitfinex-derivatives","BTCF0:USTF0",1747579624687,0.1916926,105400.0,105390.0,1.54931647]
["bitfinex-derivatives","BTCF0:USTF0",1747579625286,0.002,105400.0,105390.0,1.54931647]
["bitfinex-derivatives","BTCF0:USTF0",1747579625482,0.002,105400.0,105390.0,1.60842013]
["bitfinex-derivatives","BTCF0:USTF0",1747579625687,0.002,105400.0,105390.0,1.67832013]
["bitfinex-derivatives","BTCF0:USTF0",1747579626080,0.1916926,105400.0,105390.0,1.67832013]
["bitfinex-derivatives","BTCF0:USTF0",1747579626276,0.01036862,105400.0,105390.0,1.67832013]
["bitfinex-derivatives","BTCF0:USTF0",1747579626483,0.20006122,105400.0,105390.0,1.45316582]
["bitfinex-derivatives","BTCF0:USTF0",1747579626685,0.26636122,105400.0,105390.0,1.45316582]
["bitfinex-derivatives","BTCF0:USTF0",1747579627187,0.26636122,105400.0,105390.0,1.26916582]
["bitfinex-derivatives","BTCF0:USTF0",1747579627384,0.002,105400.0,105390.0,1.39942097]
["bitfinex-derivatives","BTCF0:USTF0",1747579627588,0.002,105400.0,105390.0,1.36404698]
["bitfinex-derivatives","BTCF0:USTF0",1747579627889,0.002,105400.0,105390.0,1.62455728]
["bitfinex-derivatives","BTCF0:USTF0",1747579628188,0.002,105400.0,105390.0,1.80855728]
["bitfinex-derivatives","BTCF0:USTF0",1747579628381,0.002,105400.0,105390.0,1.81152238]
["bitfinex-derivatives","BTCF0:USTF0",1747579628979,0.002,105400.0,105390.0,2.22422238]
["bitfinex-derivatives","BTCF0:USTF0",1747579629984,0.002,105400.0,105390.0,2.31910237]
["bitfinex-derivatives","BTCF0:USTF0",1747579630191,0.46306579,105420.0,105410.0,0.1896739]
["bitfinex-derivatives","BTCF0:USTF0",1747579630380,0.46306579,105420.0,105410.0,1.18449415]
["bitfinex-derivatives","BTCF0:USTF0",1747579630582,0.46306579,105420.0,105410.0,1.187639]
["bitfinex-derivatives","BTCF0:USTF0",1747579630884,0.46306579,105420.0,105410.0,1.28252016]
["bitfinex-derivatives","BTCF0:USTF0",1747579631083,0.46306579,105420.0,105410.0,1.41277531]
["bitfinex-derivatives","BTCF0:USTF0",1747579631283,0.53046579,105420.0,105410.0,1.41277531]
["bitfinex-derivatives","BTCF0:USTF0",1747579631484,0.53146579,105420.0,105410.0,1.41277531]
["bitfinex-derivatives","BTCF0:USTF0",1747579631682,0.21210579,105420.0,105410.0,1.45422677]
["bitfinex-derivatives","BTCF0:USTF0",1747579632086,0.01406687,105420.0,105410.0,1.45422677]
["bitfinex-derivatives","BTCF0:USTF0",1747579632288,0.20372307,105420.0,105410.0,1.45422677]
["bitfinex-derivatives","BTCF0:USTF0",1747579632994,0.20372307,105420.0,105410.0,1.46825191]
["bitfinex-derivatives","BTCF0:USTF0",1747579634108,0.20372307,105420.0,105410.0,1.33799676]
["bitfinex-derivatives","BTCF0:USTF0",1747579634301,0.34149169,105420.0,105410.0,0.6253417]
["bitfinex-derivatives","BTCF0:USTF0",1747579634798,0.34149169,105420.0,105410.0,0.8150162]
["bitfinex-derivatives","BTCF0:USTF0",1747579634994,0.34149169,105420.0,105410.0,1.36897135]
["bitfinex-derivatives","BTCF0:USTF0",1747579635193,0.27699169,105420.0,105410.0,1.4638345]
["bitfinex-derivatives","BTCF0:USTF0",1747579635398,0.01406687,105420.0,105410.0,1.4638345]
["bitfinex-derivatives","BTCF0:USTF0",1747579635588,0.20372337,105420.0,105410.0,1.4223828]
["bitfinex-derivatives","BTCF0:USTF0",1747579637595,0.01406687,105420.0,105410.0,1.6725828]
["bitfinex-derivatives","BTCF0:USTF0",1747579637795,0.20372337,105420.0,105410.0,1.6725828]
["bitfinex-derivatives","BTCF0:USTF0",1747579637996,0.20372337,105420.0,105410.0,1.29212765]
["bitfinex-derivatives","BTCF0:USTF0",1747579638302,0.34949199,105420.0,105410.0,1.29212765]
["bitfinex-derivatives","BTCF0:USTF0",1747579639403,0.34949199,105420.0,105410.0,1.33349498]
["bitfinex-derivatives","BTCF0:USTF0",1747579640893,0.47974714,105420.0,105410.0,0.98605733]
["bitfinex-derivatives","BTCF0:USTF0",1747579641203,0.66374714,105420.0,105410.0,0.1983576]
["bitfinex-derivatives","BTCF0:USTF0",1747579642101,0.66374714,105420.0,105410.0,0.15699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579642696,0.53349199,105420.0,105410.0,0.15699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579643596,0.84349199,105420.0,105410.0,0.15699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579644801,0.66374714,105420.0,105410.0,0.14699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579645297,0.84374714,105420.0,105410.0,0.14699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579646004,1.02454714,105420.0,105410.0,0.01699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579646303,1.34454714,105420.0,105410.0,0.13699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579646702,1.02454714,105420.0,105410.0,0.13699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579646900,1.14449199,105420.0,105410.0,0.13699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579647106,0.89429199,105420.0,105410.0,0.13699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579647306,1.66469199,105420.0,105410.0,0.13699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579647495,1.30389199,105420.0,105410.0,0.13699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579647802,1.43414714,105420.0,105410.0,0.13699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579648000,1.30389199,105420.0,105410.0,0.13699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579648206,1.43414714,105420.0,105410.0,0.13699027]
["bitfinex-derivatives","BTCF0:USTF0",1747579648604,1.43414714,105420.0,105410.0,0.13699053]
["bitfinex-derivatives","BTCF0:USTF0",1747579649007,1.43414714,105420.0,105410.0,0.13699057]
["bitfinex-derivatives","BTCF0:USTF0",1747579650811,1.30389199,105420.0,105410.0,0.13699057]
["bitfinex-derivatives","BTCF0:USTF0",1747579651814,1.30589199,105420.0,105410.0,0.13699057]
["bitfinex-derivatives","BTCF0:USTF0",1747579652013,0.80449199,105420.0,105410.0,0.13699057]
["bitfinex-derivatives","BTCF0:USTF0",1747579652314,1.30689199,105420.0,105410.0,0.13699057]
["bitfinex-derivatives","BTCF0:USTF0",1747579652713,1.30689199,105420.0,105410.0,0.17854808]
["bitfinex-derivatives","BTCF0:USTF0",1747579654413,1.30689199,105420.0,105410.0,0.17854807]
["bitfinex-derivatives","BTCF0:USTF0",1747579654610,1.43714714,105420.0,105410.0,0.17854807]
["bitfinex-derivatives","BTCF0:USTF0",1747579654810,1.79794714,105420.0,105410.0,0.17854807]
["bitfinex-derivatives","BTCF0:USTF0",1747579655015,0.1896926,105400.0,105390.0,0.406342]
["bitfinex-derivatives","BTCF0:USTF0",1747579655218,0.76251637,105400.0,105390.0,0.546342]
["bitfinex-derivatives","BTCF0:USTF0",1747579655513,0.89011637,105400.0,105390.0,0.615442]
["bitfinex-derivatives","BTCF0:USTF0",1747579655901,0.19807922,105390.0,105380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579656104,0.19811522,105370.0,105360.0,0.07124112]
["bitfinex-derivatives","BTCF0:USTF0",1747579656304,0.19813322,105360.0,105350.0,0.34051362]
["bitfinex-derivatives","BTCF0:USTF0",1747579656509,0.1897827,105350.0,105340.0,0.25757774]
["bitfinex-derivatives","BTCF0:USTF0",1747579656716,0.94355132,105350.0,105340.0,0.37757774]
["bitfinex-derivatives","BTCF0:USTF0",1747579656923,1.11683132,105350.0,105340.0,0.37757774]
["bitfinex-derivatives","BTCF0:USTF0",1747579657128,1.30083132,105350.0,105340.0,0.37757774]
["bitfinex-derivatives","BTCF0:USTF0",1747579657332,1.89188647,105350.0,105340.0,0.31497774]
["bitfinex-derivatives","BTCF0:USTF0",1747579657718,1.89188647,105350.0,105340.0,0.32924566]
["bitfinex-derivatives","BTCF0:USTF0",1747579658222,1.63780647,105350.0,105340.0,0.31924566]
["bitfinex-derivatives","BTCF0:USTF0",1747579658422,1.76271132,105350.0,105340.0,0.20924566]
["bitfinex-derivatives","BTCF0:USTF0",1747579658631,0.51655132,105350.0,105340.0,0.62413673]
["bitfinex-derivatives","BTCF0:USTF0",1747579658830,0.76679132,105350.0,105340.0,0.98493673]
["bitfinex-derivatives","BTCF0:USTF0",1747579659021,0.5081827,105350.0,105340.0,0.91738158]
["bitfinex-derivatives","BTCF0:USTF0",1747579659223,0.25024,105350.0,105340.0,1.05163673]
["bitfinex-derivatives","BTCF0:USTF0",1747579659526,0.4420161,105360.0,105350.0,0.1897827]
["bitfinex-derivatives","BTCF0:USTF0",1747579659722,0.48621354,105360.0,105350.0,0.8170827]
["bitfinex-derivatives","BTCF0:USTF0",1747579659924,0.48621354,105360.0,105350.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1747579660151,0.62218216,105360.0,105350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747579660426,0.68678216,105360.0,105350.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1747579660928,0.68678216,105360.0,105350.0,0.8170827]
["bitfinex-derivatives","BTCF0:USTF0",1747579661128,0.68682216,105360.0,105350.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1747579661334,0.68682216,105360.0,105350.0,0.8170827]
["bitfinex-derivatives","BTCF0:USTF0",1747579661628,0.68682216,105360.0,105350.0,0.8180827]
["bitfinex-derivatives","BTCF0:USTF0",1747579661830,0.68682216,105360.0,105350.0,0.8190827]
["bitfinex-derivatives","BTCF0:USTF0",1747579662030,0.64262472,105360.0,105350.0,0.8190827]
["bitfinex-derivatives","BTCF0:USTF0",1747579663233,0.64262472,105360.0,105350.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1747579663429,0.64262472,105360.0,105350.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1747579663634,1.13367987,105360.0,105350.0,0.1007993]
["bitfinex-derivatives","BTCF0:USTF0",1747579663926,0.1897826,105350.0,105340.0,0.07959156]
["bitfinex-derivatives","BTCF0:USTF0",1747579664132,0.71678637,105350.0,105340.0,0.21959156]
["bitfinex-derivatives","BTCF0:USTF0",1747579664340,0.58653122,105350.0,105340.0,0.21959156]
["bitfinex-derivatives","BTCF0:USTF0",1747579664738,0.32705122,105350.0,105340.0,0.21959156]
["bitfinex-derivatives","BTCF0:USTF0",1747579664932,0.57733122,105350.0,105340.0,0.21959156]
["bitfinex-derivatives","BTCF0:USTF0",1747579665138,0.57733122,105350.0,105340.0,0.22259156]
["bitfinex-derivatives","BTCF0:USTF0",1747579665440,0.57733122,105350.0,105340.0,0.22559156]
["bitfinex-derivatives","BTCF0:USTF0",1747579666235,0.76133122,105350.0,105340.0,0.22559156]
["bitfinex-derivatives","BTCF0:USTF0",1747579666433,1.72731437,105350.0,105340.0,0.00742364]
["bitfinex-derivatives","BTCF0:USTF0",1747579666628,1.70731437,105350.0,105340.0,0.12742364]
["bitfinex-derivatives","BTCF0:USTF0",1747579666830,1.95731437,105350.0,105340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579667836,0.1898364,105320.0,105310.0,0.00189906]
["bitfinex-derivatives","BTCF0:USTF0",1747579668033,1.19902013,105320.0,105310.0,0.14486712]
["bitfinex-derivatives","BTCF0:USTF0",1747579668226,1.40302013,105320.0,105310.0,0.14486718]
["bitfinex-derivatives","BTCF0:USTF0",1747579668429,0.65252498,105320.0,105310.0,0.14486718]
["bitfinex-derivatives","BTCF0:USTF0",1747579668625,0.6441564,105320.0,105310.0,0.40192158]
["bitfinex-derivatives","BTCF0:USTF0",1747579668930,0.66240498,105320.0,105310.0,0.40192158]
["bitfinex-derivatives","BTCF0:USTF0",1747579669131,0.66240498,105320.0,105310.0,0.5914516]
["bitfinex-derivatives","BTCF0:USTF0",1747579669434,0.66240498,105320.0,105310.0,0.60945161]
["bitfinex-derivatives","BTCF0:USTF0",1747579669744,0.66240498,105320.0,105310.0,0.61245161]
["bitfinex-derivatives","BTCF0:USTF0",1747579670941,0.66240498,105320.0,105310.0,0.68095161]
["bitfinex-derivatives","BTCF0:USTF0",1747579671542,0.59490498,105320.0,105310.0,1.17200676]
["bitfinex-derivatives","BTCF0:USTF0",1747579671842,0.78604498,105320.0,105310.0,1.24060676]
["bitfinex-derivatives","BTCF0:USTF0",1747579672035,1.2836743,105330.0,105320.0,0.1898365]
["bitfinex-derivatives","BTCF0:USTF0",1747579672243,1.687828,105330.0,105320.0,0.95355977]
["bitfinex-derivatives","BTCF0:USTF0",1747579672439,1.33688,105330.0,105320.0,0.95355977]
["bitfinex-derivatives","BTCF0:USTF0",1747579672631,1.5266985,105330.0,105320.0,0.95355977]
["bitfinex-derivatives","BTCF0:USTF0",1747579673036,1.5266985,105330.0,105320.0,0.95455977]
["bitfinex-derivatives","BTCF0:USTF0",1747579673235,1.5266985,105330.0,105320.0,1.13855977]
["bitfinex-derivatives","BTCF0:USTF0",1747579673841,1.3426185,105330.0,105320.0,1.00830462]
["bitfinex-derivatives","BTCF0:USTF0",1747579674044,1.6684985,105330.0,105320.0,1.00830462]
["bitfinex-derivatives","BTCF0:USTF0",1747579674734,1.6584985,105330.0,105320.0,1.00830462]
["bitfinex-derivatives","BTCF0:USTF0",1747579675043,1.33688,105330.0,105320.0,1.23450399]
["bitfinex-derivatives","BTCF0:USTF0",1747579675343,0.4013721,105340.0,105330.0,0.1898184]
["bitfinex-derivatives","BTCF0:USTF0",1747579675641,0.73562068,105340.0,105330.0,0.82988652]
["bitfinex-derivatives","BTCF0:USTF0",1747579676235,0.73562068,105340.0,105330.0,1.01388652]
["bitfinex-derivatives","BTCF0:USTF0",1747579679345,0.73562068,105340.0,105330.0,1.01388572]
["bitfinex-derivatives","BTCF0:USTF0",1747579682864,0.68816678,105340.0,105330.0,1.01388572]
["bitfinex-derivatives","BTCF0:USTF0",1747579683046,0.68816678,105340.0,105330.0,1.08138572]
["bitfinex-derivatives","BTCF0:USTF0",1747579683351,0.64071288,105340.0,105330.0,1.08138572]
["bitfinex-derivatives","BTCF0:USTF0",1747579683551,0.38043288,105340.0,105330.0,1.08138572]
["bitfinex-derivatives","BTCF0:USTF0",1747579683855,0.64067288,105340.0,105330.0,1.08138572]
["bitfinex-derivatives","BTCF0:USTF0",1747579684254,0.64067288,105340.0,105330.0,0.89738568]
["bitfinex-derivatives","BTCF0:USTF0",1747579685754,0.64067288,105340.0,105330.0,0.53658568]
["bitfinex-derivatives","BTCF0:USTF0",1747579685945,0.64067288,105340.0,105330.0,0.89738568]
["bitfinex-derivatives","BTCF0:USTF0",1747579686145,0.64067288,105340.0,105330.0,0.89738573]
["bitfinex-derivatives","BTCF0:USTF0",1747579687850,0.68487032,105340.0,105330.0,0.89738573]
["bitfinex-derivatives","BTCF0:USTF0",1747579688048,0.68487032,105340.0,105330.0,0.89738572]
["bitfinex-derivatives","BTCF0:USTF0",1747579688553,0.42463032,105340.0,105330.0,0.89738572]
["bitfinex-derivatives","BTCF0:USTF0",1747579688752,0.68487032,105340.0,105330.0,0.89738572]
["bitfinex-derivatives","BTCF0:USTF0",1747579688956,0.04419744,105340.0,105330.0,0.89738572]
["bitfinex-derivatives","BTCF0:USTF0",1747579689150,0.04419744,105340.0,105330.0,1.25283122]
["bitfinex-derivatives","BTCF0:USTF0",1747579689356,0.04419744,105340.0,105330.0,1.25836124]
["bitfinex-derivatives","BTCF0:USTF0",1747579689750,0.04419744,105340.0,105330.0,1.12810609]
["bitfinex-derivatives","BTCF0:USTF0",1747579689950,0.04419744,105340.0,105330.0,1.25836072]
["bitfinex-derivatives","BTCF0:USTF0",1747579690161,0.04419744,105340.0,105330.0,1.60016072]
["bitfinex-derivatives","BTCF0:USTF0",1747579690372,0.04419744,105340.0,105330.0,2.19472669]
["bitfinex-derivatives","BTCF0:USTF0",1747579690574,0.04492813,105350.0,105340.0,0.1898004]
["bitfinex-derivatives","BTCF0:USTF0",1747579690751,0.04634052,105360.0,105350.0,0.1897823]
["bitfinex-derivatives","BTCF0:USTF0",1747579690952,0.04634052,105360.0,105350.0,1.02490425]
["bitfinex-derivatives","BTCF0:USTF0",1747579691145,0.04634052,105360.0,105350.0,1.17059948]
["bitfinex-derivatives","BTCF0:USTF0",1747579691350,0.04634052,105360.0,105350.0,1.30382081]
["bitfinex-derivatives","BTCF0:USTF0",1747579691754,0.04634052,105360.0,105350.0,1.30382079]
["bitfinex-derivatives","BTCF0:USTF0",1747579692251,0.04634052,105360.0,105350.0,1.71162079]
["bitfinex-derivatives","BTCF0:USTF0",1747579692461,0.04934052,105360.0,105350.0,1.80653679]
["bitfinex-derivatives","BTCF0:USTF0",1747579692758,0.04934052,105360.0,105350.0,1.64873679]
["bitfinex-derivatives","BTCF0:USTF0",1747579692954,0.04934052,105360.0,105350.0,1.90409679]
["bitfinex-derivatives","BTCF0:USTF0",1747579693155,0.05234052,105360.0,105350.0,1.90409679]
["bitfinex-derivatives","BTCF0:USTF0",1747579693560,0.04492813,105370.0,105360.0,0.1897646]
["bitfinex-derivatives","BTCF0:USTF0",1747579693759,0.00142468,105380.0,105370.0,0.1897466]
["bitfinex-derivatives","BTCF0:USTF0",1747579693962,0.2768383,105390.0,105380.0,0.1897286]
["bitfinex-derivatives","BTCF0:USTF0",1747579694155,0.09549628,105390.0,105380.0,0.94464969]
["bitfinex-derivatives","BTCF0:USTF0",1747579694351,0.00836858,105390.0,105380.0,0.94464969]
["bitfinex-derivatives","BTCF0:USTF0",1747579694665,0.3294057,105400.0,105390.0,0.1897106]
["bitfinex-derivatives","BTCF0:USTF0",1747579694868,0.40826858,105400.0,105390.0,0.94463169]
["bitfinex-derivatives","BTCF0:USTF0",1747579695162,0.59796118,105400.0,105390.0,1.19743169]
["bitfinex-derivatives","BTCF0:USTF0",1747579695569,0.59796118,105400.0,105390.0,1.06717604]
["bitfinex-derivatives","BTCF0:USTF0",1747579695756,0.59796118,105400.0,105390.0,1.06217604]
["bitfinex-derivatives","BTCF0:USTF0",1747579696367,0.40826858,105400.0,105390.0,1.05817604]
["bitfinex-derivatives","BTCF0:USTF0",1747579696558,0.40826858,105400.0,105390.0,1.18843119]
["bitfinex-derivatives","BTCF0:USTF0",1747579696866,0.59796118,105400.0,105390.0,1.05817604]
["bitfinex-derivatives","BTCF0:USTF0",1747579697055,0.60296118,105400.0,105390.0,1.05817604]
["bitfinex-derivatives","BTCF0:USTF0",1747579697366,0.60296118,105400.0,105390.0,1.06871458]
["bitfinex-derivatives","BTCF0:USTF0",1747579697566,0.60296118,105400.0,105390.0,0.99991458]
["bitfinex-derivatives","BTCF0:USTF0",1747579697875,0.34466858,105400.0,105390.0,1.22505089]
["bitfinex-derivatives","BTCF0:USTF0",1747579698354,0.27556858,105400.0,105390.0,1.22505089]
["bitfinex-derivatives","BTCF0:USTF0",1747579698549,0.2672,105400.0,105390.0,1.22505089]
["bitfinex-derivatives","BTCF0:USTF0",1747579698751,0.007,105400.0,105390.0,1.35530604]
["bitfinex-derivatives","BTCF0:USTF0",1747579699668,0.003,105400.0,105390.0,1.22505089]
["bitfinex-derivatives","BTCF0:USTF0",1747579702963,0.003,105400.0,105390.0,1.22505053]
["bitfinex-derivatives","BTCF0:USTF0",1747579703271,0.47535937,105420.0,105410.0,0.1896739]
["bitfinex-derivatives","BTCF0:USTF0",1747579703272,0.01306687,105420.0,105410.0,0.1896739]
["bitfinex-derivatives","BTCF0:USTF0",1747579703467,0.01306687,105420.0,105410.0,1.00149413]
["bitfinex-derivatives","BTCF0:USTF0",1747579703858,0.01306687,105420.0,105410.0,1.09637529]
["bitfinex-derivatives","BTCF0:USTF0",1747579704063,0.01306687,105420.0,105410.0,1.45717529]
["bitfinex-derivatives","BTCF0:USTF0",1747579704365,0.01306687,105420.0,105410.0,2.01900014]
["bitfinex-derivatives","BTCF0:USTF0",1747579704667,0.07946687,105420.0,105410.0,2.14925529]
["bitfinex-derivatives","BTCF0:USTF0",1747579704857,0.33782337,105420.0,105410.0,1.64117529]
["bitfinex-derivatives","BTCF0:USTF0",1747579705061,0.34619195,105420.0,105410.0,1.51092014]
["bitfinex-derivatives","BTCF0:USTF0",1747579705379,0.34619195,105420.0,105410.0,1.44672014]
["bitfinex-derivatives","BTCF0:USTF0",1747579705562,0.41079195,105420.0,105410.0,1.44672014]
["bitfinex-derivatives","BTCF0:USTF0",1747579706064,0.41079195,105420.0,105410.0,0.92353898]
["bitfinex-derivatives","BTCF0:USTF0",1747579706369,0.41179195,105420.0,105410.0,0.73953898]
["bitfinex-derivatives","BTCF0:USTF0",1747579706667,0.41179195,105420.0,105410.0,0.73953891]
["bitfinex-derivatives","BTCF0:USTF0",1747579707059,0.5420471,105420.0,105410.0,0.31263901]
["bitfinex-derivatives","BTCF0:USTF0",1747579707262,0.7260471,105420.0,105410.0,0.31263901]
["bitfinex-derivatives","BTCF0:USTF0",1747579707859,0.84999195,105420.0,105410.0,0.31263901]
["bitfinex-derivatives","BTCF0:USTF0",1747579708168,0.66599195,105420.0,105410.0,0.80369416]
["bitfinex-derivatives","BTCF0:USTF0",1747579708369,0.66599195,105420.0,105410.0,0.86949416]
["bitfinex-derivatives","BTCF0:USTF0",1747579708572,0.66599195,105420.0,105410.0,0.73923901]
["bitfinex-derivatives","BTCF0:USTF0",1747579708764,0.66599195,105420.0,105410.0,0.80353901]
["bitfinex-derivatives","BTCF0:USTF0",1747579709066,0.41179195,105420.0,105410.0,0.80353901]
["bitfinex-derivatives","BTCF0:USTF0",1747579709674,0.41179195,105420.0,105410.0,0.73923901]
["bitfinex-derivatives","BTCF0:USTF0",1747579711266,0.22213545,105420.0,105410.0,0.93479416]
["bitfinex-derivatives","BTCF0:USTF0",1747579711458,0.41179195,105420.0,105410.0,1.09915731]
["bitfinex-derivatives","BTCF0:USTF0",1747579711662,0.22213545,105420.0,105410.0,1.09915731]
["bitfinex-derivatives","BTCF0:USTF0",1747579712275,0.22213545,105420.0,105410.0,1.28315711]
["bitfinex-derivatives","BTCF0:USTF0",1747579712679,0.15753545,105420.0,105410.0,1.28315711]
["bitfinex-derivatives","BTCF0:USTF0",1747579713571,0.15753545,105420.0,105410.0,1.15290196]
["bitfinex-derivatives","BTCF0:USTF0",1747579713775,0.15753545,105420.0,105410.0,1.28315711]
["bitfinex-derivatives","BTCF0:USTF0",1747579714161,0.15753545,105420.0,105410.0,1.15290188]
["bitfinex-derivatives","BTCF0:USTF0",1747579714471,0.14916687,105420.0,105410.0,1.28315703]
["bitfinex-derivatives","BTCF0:USTF0",1747579715170,0.01506687,105420.0,105410.0,1.28315703]
["bitfinex-derivatives","BTCF0:USTF0",1747579715378,0.08606687,105420.0,105410.0,1.28315703]
["bitfinex-derivatives","BTCF0:USTF0",1747579715968,0.15676687,105420.0,105410.0,1.53687703]
["bitfinex-derivatives","BTCF0:USTF0",1747579716177,0.34642347,105420.0,105410.0,1.40650185]
["bitfinex-derivatives","BTCF0:USTF0",1747579716375,0.34642347,105420.0,105410.0,1.536757]
["bitfinex-derivatives","BTCF0:USTF0",1747579716671,0.08606687,105420.0,105410.0,1.28868702]
["bitfinex-derivatives","BTCF0:USTF0",1747579717777,0.08606687,105420.0,105410.0,1.283157]
["bitfinex-derivatives","BTCF0:USTF0",1747579717971,0.08606687,105420.0,105410.0,1.28315702]
["bitfinex-derivatives","BTCF0:USTF0",1747579718271,0.08606687,105420.0,105410.0,1.2801923]
["bitfinex-derivatives","BTCF0:USTF0",1747579718477,0.08606687,105420.0,105410.0,1.28315702]
["bitfinex-derivatives","BTCF0:USTF0",1747579718674,0.08606687,105420.0,105410.0,1.15290187]
["bitfinex-derivatives","BTCF0:USTF0",1747579718881,0.08606687,105420.0,105410.0,1.28868704]
["bitfinex-derivatives","BTCF0:USTF0",1747579719274,0.08606687,105420.0,105410.0,1.15843189]
["bitfinex-derivatives","BTCF0:USTF0",1747579719481,0.15226687,105420.0,105410.0,1.54124704]
["bitfinex-derivatives","BTCF0:USTF0",1747579719686,0.08606687,105420.0,105410.0,1.54124704]
["bitfinex-derivatives","BTCF0:USTF0",1747579719879,0.08606687,105420.0,105410.0,1.53571702]
["bitfinex-derivatives","BTCF0:USTF0",1747579721178,0.15266687,105420.0,105410.0,1.53571702]
["bitfinex-derivatives","BTCF0:USTF0",1747579721379,0.15266687,105420.0,105410.0,1.15290187]
["bitfinex-derivatives","BTCF0:USTF0",1747579721572,0.15266687,105420.0,105410.0,1.28315702]
["bitfinex-derivatives","BTCF0:USTF0",1747579721972,0.15266687,105420.0,105410.0,1.15290187]
["bitfinex-derivatives","BTCF0:USTF0",1747579722180,0.15266687,105420.0,105410.0,1.28315702]
["bitfinex-derivatives","BTCF0:USTF0",1747579722380,0.34232347,105420.0,105410.0,1.28315702]
["bitfinex-derivatives","BTCF0:USTF0",1747579722581,0.40912347,105420.0,105410.0,1.28315702]
["bitfinex-derivatives","BTCF0:USTF0",1747579722777,0.40912347,105420.0,105410.0,1.3266713]
["bitfinex-derivatives","BTCF0:USTF0",1747579723082,0.40912347,105420.0,105410.0,1.1426713]
["bitfinex-derivatives","BTCF0:USTF0",1747579723383,0.21946687,105420.0,105410.0,1.1426713]
["bitfinex-derivatives","BTCF0:USTF0",1747579723578,0.01506687,105420.0,105410.0,1.13970658]
["bitfinex-derivatives","BTCF0:USTF0",1747579723778,0.01506687,105420.0,105410.0,1.14267127]
["bitfinex-derivatives","BTCF0:USTF0",1747579724171,0.01506687,105420.0,105410.0,1.32667127]
["bitfinex-derivatives","BTCF0:USTF0",1747579725478,0.01506687,105420.0,105410.0,1.32370658]
["bitfinex-derivatives","BTCF0:USTF0",1747579725688,0.01506687,105420.0,105410.0,1.42886142]
["bitfinex-derivatives","BTCF0:USTF0",1747579726383,0.08336687,105420.0,105410.0,1.42886142]
["bitfinex-derivatives","BTCF0:USTF0",1747579726684,0.09173545,105420.0,105410.0,1.42886142]
["bitfinex-derivatives","BTCF0:USTF0",1747579726874,0.16023545,105420.0,105410.0,1.42886142]
["bitfinex-derivatives","BTCF0:USTF0",1747579728582,0.16023545,105420.0,105410.0,1.29860627]
["bitfinex-derivatives","BTCF0:USTF0",1747579728884,0.22813545,105420.0,105410.0,1.42886142]
["bitfinex-derivatives","BTCF0:USTF0",1747579730194,0.21976687,105420.0,105410.0,1.42886142]
["bitfinex-derivatives","BTCF0:USTF0",1747579730370,0.0654,105430.0,105420.0,0.331891]
["bitfinex-derivatives","BTCF0:USTF0",1747579730679,0.07376858,105430.0,105420.0,0.95575567]
["bitfinex-derivatives","BTCF0:USTF0",1747579730888,0.07376858,105430.0,105420.0,1.21626597]
["bitfinex-derivatives","BTCF0:USTF0",1747579731186,0.00836858,105430.0,105420.0,1.49512912]
["bitfinex-derivatives","BTCF0:USTF0",1747579731483,0.00836858,105430.0,105420.0,1.36487397]
["bitfinex-derivatives","BTCF0:USTF0",1747579731874,0.00836858,105430.0,105420.0,1.51057842]
["bitfinex-derivatives","BTCF0:USTF0",1747579732973,0.00836858,105430.0,105420.0,1.51057811]
["bitfinex-derivatives","BTCF0:USTF0",1747579733178,0.00836858,105430.0,105420.0,1.38032296]
["bitfinex-derivatives","BTCF0:USTF0",1747579733373,0.00936858,105430.0,105420.0,1.51057811]
["bitfinex-derivatives","BTCF0:USTF0",1747579733570,0.15216858,105430.0,105420.0,1.51057811]
["bitfinex-derivatives","BTCF0:USTF0",1747579734579,0.15216858,105430.0,105420.0,1.38032296]
["bitfinex-derivatives","BTCF0:USTF0",1747579734887,0.15216858,105430.0,105420.0,1.51057815]
["bitfinex-derivatives","BTCF0:USTF0",1747579735182,0.15216858,105430.0,105420.0,1.51157815]
["bitfinex-derivatives","BTCF0:USTF0",1747579735586,0.15116858,105430.0,105420.0,1.51257815]
["bitfinex-derivatives","BTCF0:USTF0",1747579735779,0.15116858,105430.0,105420.0,1.382323]
["bitfinex-derivatives","BTCF0:USTF0",1747579735975,0.15116858,105430.0,105420.0,1.51257815]
["bitfinex-derivatives","BTCF0:USTF0",1747579736982,0.0708,105440.0,105430.0,0.1896387]
["bitfinex-derivatives","BTCF0:USTF0",1747579737284,0.2123,105440.0,105430.0,1.12055825]
["bitfinex-derivatives","BTCF0:USTF0",1747579737480,0.11419578,105460.0,105430.0,1.9081787]
["bitfinex-derivatives","BTCF0:USTF0",1747579737688,0.11773543,105470.0,105460.0,0.1895847]
["bitfinex-derivatives","BTCF0:USTF0",1747579737877,0.11773543,105470.0,105460.0,0.80360425]
["bitfinex-derivatives","BTCF0:USTF0",1747579738073,0.11773543,105470.0,105460.0,1.28442425]
["bitfinex-derivatives","BTCF0:USTF0",1747579738283,0.11773543,105470.0,105460.0,1.63060243]
["bitfinex-derivatives","BTCF0:USTF0",1747579738484,0.11773543,105470.0,105460.0,1.63096243]
["bitfinex-derivatives","BTCF0:USTF0",1747579738679,0.24481035,105480.0,105470.0,0.1895668]
["bitfinex-derivatives","BTCF0:USTF0",1747579738883,0.03023158,105490.0,105480.0,0.1895488]
["bitfinex-derivatives","BTCF0:USTF0",1747579739094,0.03023158,105490.0,105480.0,1.08922229]
["bitfinex-derivatives","BTCF0:USTF0",1747579739381,0.03023158,105490.0,105480.0,0.92351219]
["bitfinex-derivatives","BTCF0:USTF0",1747579739589,0.03023158,105490.0,105480.0,1.18402249]
["bitfinex-derivatives","BTCF0:USTF0",1747579739792,0.03023158,105490.0,105480.0,1.05376734]
["bitfinex-derivatives","BTCF0:USTF0",1747579740080,0.03023158,105490.0,105480.0,1.46282249]
["bitfinex-derivatives","BTCF0:USTF0",1747579740287,0.03123158,105490.0,105480.0,1.20231219]
["bitfinex-derivatives","BTCF0:USTF0",1747579740682,0.13708373,105500.0,105490.0,0.1895308]
["bitfinex-derivatives","BTCF0:USTF0",1747579740877,0.11388681,105500.0,105490.0,0.76139399]
["bitfinex-derivatives","BTCF0:USTF0",1747579741071,0.11388681,105500.0,105490.0,1.01339399]
["bitfinex-derivatives","BTCF0:USTF0",1747579741306,0.11388681,105500.0,105490.0,1.10818521]
["bitfinex-derivatives","BTCF0:USTF0",1747579741474,0.11388681,105500.0,105490.0,1.34740247]
["bitfinex-derivatives","BTCF0:USTF0",1747579741688,0.11388681,105500.0,105490.0,1.67522169]
["bitfinex-derivatives","BTCF0:USTF0",1747579742081,0.11388681,105500.0,105490.0,1.45017454]
["bitfinex-derivatives","BTCF0:USTF0",1747579742485,0.30339971,105500.0,105490.0,0.86472374]
["bitfinex-derivatives","BTCF0:USTF0",1747579742674,0.44916829,105500.0,105490.0,0.76993252]
["bitfinex-derivatives","BTCF0:USTF0",1747579742879,0.41308456,105500.0,105490.0,0.34113252]
["bitfinex-derivatives","BTCF0:USTF0",1747579743081,0.59708456,105500.0,105490.0,0.34113252]
["bitfinex-derivatives","BTCF0:USTF0",1747579743286,0.59708456,105500.0,105490.0,0.74922938]
["bitfinex-derivatives","BTCF0:USTF0",1747579743493,0.59708456,105500.0,105490.0,0.81722966]
["bitfinex-derivatives","BTCF0:USTF0",1747579743991,0.59708456,105500.0,105490.0,0.62769886]
["bitfinex-derivatives","BTCF0:USTF0",1747579744288,0.1895328,105490.0,105480.0,0.05848848]
["bitfinex-derivatives","BTCF0:USTF0",1747579744506,0.64971653,105490.0,105480.0,0.12848848]
["bitfinex-derivatives","BTCF0:USTF0",1747579744891,1.10531653,105490.0,105480.0,0.12848848]
["bitfinex-derivatives","BTCF0:USTF0",1747579745089,1.53094795,105490.0,105480.0,0.1201199]
["bitfinex-derivatives","BTCF0:USTF0",1747579745281,1.0558928,105490.0,105480.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747579745486,0.9672928,105490.0,105480.0,0.259551]
["bitfinex-derivatives","BTCF0:USTF0",1747579745689,0.9672928,105490.0,105480.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1747579745888,0.9672928,105490.0,105480.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747579746085,1.3280928,105490.0,105480.0,0.2615511]
["bitfinex-derivatives","BTCF0:USTF0",1747579746399,0.7054128,105490.0,105480.0,0.2615511]
["bitfinex-derivatives","BTCF0:USTF0",1747579746591,0.7054128,105490.0,105480.0,0.3964511]
["bitfinex-derivatives","BTCF0:USTF0",1747579746788,0.4437328,105490.0,105480.0,0.3964511]
["bitfinex-derivatives","BTCF0:USTF0",1747579747089,0.5214134,105490.0,105480.0,0.8520513]
["bitfinex-derivatives","BTCF0:USTF0",1747579747295,0.2597334,105490.0,105480.0,0.8520513]
["bitfinex-derivatives","BTCF0:USTF0",1747579747500,0.5935134,105490.0,105480.0,0.8520513]
["bitfinex-derivatives","BTCF0:USTF0",1747579747688,0.5935137,105490.0,105480.0,0.8520513]
["bitfinex-derivatives","BTCF0:USTF0",1747579748790,0.3318337,105490.0,105480.0,0.8520513]
["bitfinex-derivatives","BTCF0:USTF0",1747579749093,0.5935137,105490.0,105480.0,0.8520513]
["bitfinex-derivatives","BTCF0:USTF0",1747579750904,0.33188,105490.0,105480.0,0.98230645]
["bitfinex-derivatives","BTCF0:USTF0",1747579751197,0.52900308,105500.0,105490.0,0.1895339]
["bitfinex-derivatives","BTCF0:USTF0",1747579751393,0.59980308,105500.0,105490.0,0.8348339]
["bitfinex-derivatives","BTCF0:USTF0",1747579751601,0.67060308,105500.0,105490.0,0.8348339]
["bitfinex-derivatives","BTCF0:USTF0",1747579751795,0.40892308,105500.0,105490.0,0.8348339]
["bitfinex-derivatives","BTCF0:USTF0",1747579751998,0.59980308,105500.0,105490.0,0.9296341]
["bitfinex-derivatives","BTCF0:USTF0",1747579752189,0.41028308,105500.0,105490.0,0.93516412]
["bitfinex-derivatives","BTCF0:USTF0",1747579752395,0.14860308,105500.0,105490.0,0.93516412]
["bitfinex-derivatives","BTCF0:USTF0",1747579752802,0.14860308,105500.0,105490.0,1.11916412]
["bitfinex-derivatives","BTCF0:USTF0",1747579753002,0.41028308,105500.0,105490.0,1.11916412]
["bitfinex-derivatives","BTCF0:USTF0",1747579753391,0.14960308,105500.0,105490.0,1.11916412]
["bitfinex-derivatives","BTCF0:USTF0",1747579754200,0.14960308,105500.0,105490.0,1.24941927]
["bitfinex-derivatives","BTCF0:USTF0",1747579754403,0.07880308,105500.0,105490.0,1.24941927]
["bitfinex-derivatives","BTCF0:USTF0",1747579754899,0.26631898,105500.0,105490.0,1.11916412]
["bitfinex-derivatives","BTCF0:USTF0",1747579755091,0.40491898,105500.0,105490.0,1.11916412]
["bitfinex-derivatives","BTCF0:USTF0",1747579756201,0.40491898,105500.0,105490.0,1.02436392]
["bitfinex-derivatives","BTCF0:USTF0",1747579756391,0.40491898,105500.0,105490.0,1.02732657]
["bitfinex-derivatives","BTCF0:USTF0",1747579757010,0.53517413,105500.0,105490.0,0.66652657]
["bitfinex-derivatives","BTCF0:USTF0",1747579757292,0.53517413,105500.0,105490.0,0.95562657]
["bitfinex-derivatives","BTCF0:USTF0",1747579757293,0.66655898,105500.0,105490.0,0.95562657]
["bitfinex-derivatives","BTCF0:USTF0",1747579757602,0.66655898,105500.0,105490.0,0.59482657]
["bitfinex-derivatives","BTCF0:USTF0",1747579757912,0.66655898,105500.0,105490.0,0.95562657]
["bitfinex-derivatives","BTCF0:USTF0",1747579758204,0.66655898,105500.0,105490.0,0.99941882]
["bitfinex-derivatives","BTCF0:USTF0",1747579758499,0.66655898,105500.0,105490.0,1.07021882]
["bitfinex-derivatives","BTCF0:USTF0",1747579758700,0.66655898,105500.0,105490.0,1.20047397]
["bitfinex-derivatives","BTCF0:USTF0",1747579759008,0.21540308,105500.0,105490.0,1.20047397]
["bitfinex-derivatives","BTCF0:USTF0",1747579759202,0.66655878,105500.0,105490.0,1.20047397]
["bitfinex-derivatives","BTCF0:USTF0",1747579759698,0.47704308,105500.0,105490.0,1.29526519]
["bitfinex-derivatives","BTCF0:USTF0",1747579760005,0.14650308,105500.0,105490.0,1.29526519]
["bitfinex-derivatives","BTCF0:USTF0",1747579760304,0.14650308,105500.0,105490.0,1.29526518]
["bitfinex-derivatives","BTCF0:USTF0",1747579760493,0.40814308,105500.0,105490.0,1.29526518]
["bitfinex-derivatives","BTCF0:USTF0",1747579762102,0.40814308,105500.0,105490.0,1.16500999]
["bitfinex-derivatives","BTCF0:USTF0",1747579762404,0.33844308,105500.0,105490.0,1.29526514]
["bitfinex-derivatives","BTCF0:USTF0",1747579762604,0.33844308,105500.0,105490.0,1.36156514]
["bitfinex-derivatives","BTCF0:USTF0",1747579762904,0.33844308,105500.0,105490.0,1.51936514]
["bitfinex-derivatives","BTCF0:USTF0",1747579763100,0.07680308,105500.0,105490.0,1.51936514]
["bitfinex-derivatives","BTCF0:USTF0",1747579763704,0.07680308,105500.0,105490.0,1.78188514]
["bitfinex-derivatives","BTCF0:USTF0",1747579763997,1e-08,105500.0,105490.0,1.87667673]
["bitfinex-derivatives","BTCF0:USTF0",1747579764398,1e-08,105500.0,105490.0,1.9638927]
["bitfinex-derivatives","BTCF0:USTF0",1747579765303,1e-08,105500.0,105490.0,2.3765927]
["bitfinex-derivatives","BTCF0:USTF0",1747579765506,1e-08,105500.0,105490.0,2.6381927]
["bitfinex-derivatives","BTCF0:USTF0",1747579765804,1e-08,105500.0,105490.0,2.6391927]
["bitfinex-derivatives","BTCF0:USTF0",1747579766103,1e-08,105500.0,105490.0,2.63919249]
["bitfinex-derivatives","BTCF0:USTF0",1747579766308,0.02065242,105520.0,105510.0,0.3472982]
["bitfinex-derivatives","BTCF0:USTF0",1747579766504,0.02065242,105520.0,105510.0,0.98131533]
["bitfinex-derivatives","BTCF0:USTF0",1747579766696,0.02065242,105520.0,105510.0,1.58625048]
["bitfinex-derivatives","BTCF0:USTF0",1747579767100,0.74063379,105540.0,105530.0,0.1894625]
["bitfinex-derivatives","BTCF0:USTF0",1747579767101,0.60003379,105540.0,105530.0,0.1894625]
["bitfinex-derivatives","BTCF0:USTF0",1747579767304,0.73693379,105540.0,105530.0,0.33242448]
["bitfinex-derivatives","BTCF0:USTF0",1747579767502,0.73693379,105540.0,105530.0,0.47242448]
["bitfinex-derivatives","BTCF0:USTF0",1747579768091,0.73693379,105540.0,105530.0,0.65642448]
["bitfinex-derivatives","BTCF0:USTF0",1747579768302,0.6881414,105540.0,105530.0,0.88145288]
["bitfinex-derivatives","BTCF0:USTF0",1747579768503,0.6881414,105540.0,105530.0,0.75119773]
["bitfinex-derivatives","BTCF0:USTF0",1747579768902,0.6170413,105540.0,105530.0,0.88145288]
["bitfinex-derivatives","BTCF0:USTF0",1747579769202,0.6170413,105540.0,105530.0,0.76518398]
["bitfinex-derivatives","BTCF0:USTF0",1747579769405,0.6170413,105540.0,105530.0,0.71420298]
["bitfinex-derivatives","BTCF0:USTF0",1747579769608,0.6852413,105540.0,105530.0,0.71420298]
["bitfinex-derivatives","BTCF0:USTF0",1747579770096,0.81549645,105540.0,105530.0,0.38474048]
["bitfinex-derivatives","BTCF0:USTF0",1747579770291,1.86949245,105540.0,105530.0,0.20074048]
["bitfinex-derivatives","BTCF0:USTF0",1747579770493,1.4745076,105540.0,105530.0,0.18675423]
["bitfinex-derivatives","BTCF0:USTF0",1747579770702,1.87965245,105540.0,105530.0,0.04675423]
["bitfinex-derivatives","BTCF0:USTF0",1747579771606,1.35425245,105540.0,105530.0,0.04675423]
["bitfinex-derivatives","BTCF0:USTF0",1747579771803,1.87925245,105540.0,105530.0,0.00296198]
["bitfinex-derivatives","BTCF0:USTF0",1747579772000,1.60585245,105540.0,105530.0,0.13296198]
["bitfinex-derivatives","BTCF0:USTF0",1747579772200,1.43533245,105540.0,105530.0,0.32242378]
["bitfinex-derivatives","BTCF0:USTF0",1747579772406,0.7799973,105540.0,105530.0,0.32242378]
["bitfinex-derivatives","BTCF0:USTF0",1747579772599,1.2104013,105540.0,105530.0,0.32242378]
["bitfinex-derivatives","BTCF0:USTF0",1747579772802,1.2103613,105540.0,105530.0,0.32242378]
["bitfinex-derivatives","BTCF0:USTF0",1747579773113,0.6852413,105540.0,105530.0,0.51045293]
["bitfinex-derivatives","BTCF0:USTF0",1747579773299,0.6852413,105540.0,105530.0,0.58375293]
["bitfinex-derivatives","BTCF0:USTF0",1747579773300,1.2106413,105540.0,105530.0,0.58375293]
["bitfinex-derivatives","BTCF0:USTF0",1747579773494,1.2106413,105540.0,105530.0,0.51045293]
["bitfinex-derivatives","BTCF0:USTF0",1747579774210,1.2106413,105540.0,105530.0,0.51025275]
["bitfinex-derivatives","BTCF0:USTF0",1747579775502,1.2106413,105540.0,105530.0,0.51578277]
["bitfinex-derivatives","BTCF0:USTF0",1747579776397,1.2106413,105540.0,105530.0,0.55965812]
["bitfinex-derivatives","BTCF0:USTF0",1747579776710,1.2106413,105540.0,105530.0,0.55689632]
["bitfinex-derivatives","BTCF0:USTF0",1747579777413,0.9468413,105540.0,105530.0,0.55689632]
["bitfinex-derivatives","BTCF0:USTF0",1747579777607,1.2110013,105540.0,105530.0,0.55689632]
["bitfinex-derivatives","BTCF0:USTF0",1747579778509,0.6852413,105540.0,105530.0,0.55689632]
["bitfinex-derivatives","BTCF0:USTF0",1747579778808,1.2129613,105540.0,105530.0,0.55689632]
["bitfinex-derivatives","BTCF0:USTF0",1747579779710,1.34321645,105540.0,105530.0,0.36743452]
["bitfinex-derivatives","BTCF0:USTF0",1747579780006,1.34321645,105540.0,105530.0,0.24743452]
["bitfinex-derivatives","BTCF0:USTF0",1747579780212,1.34321645,105540.0,105530.0,0.06343452]
["bitfinex-derivatives","BTCF0:USTF0",1747579780711,0.81549645,105540.0,105530.0,0.18343452]
["bitfinex-derivatives","BTCF0:USTF0",1747579780918,1.34273645,105540.0,105530.0,0.12955917]
["bitfinex-derivatives","BTCF0:USTF0",1747579781411,1.34273645,105540.0,105530.0,0.31902167]
["bitfinex-derivatives","BTCF0:USTF0",1747579781712,0.6852413,105540.0,105530.0,0.31902167]
["bitfinex-derivatives","BTCF0:USTF0",1747579781898,1.2120813,105540.0,105530.0,0.20902167]
["bitfinex-derivatives","BTCF0:USTF0",1747579782103,1.2120813,105540.0,105530.0,0.33902167]
["bitfinex-derivatives","BTCF0:USTF0",1747579782912,0.9492013,105540.0,105530.0,0.33902167]
["bitfinex-derivatives","BTCF0:USTF0",1747579783117,1.2118013,105540.0,105530.0,0.52302167]
["bitfinex-derivatives","BTCF0:USTF0",1747579783305,1.2116813,105540.0,105530.0,0.52302167]
["bitfinex-derivatives","BTCF0:USTF0",1747579783614,1.2116813,105540.0,105530.0,0.65902167]
["bitfinex-derivatives","BTCF0:USTF0",1747579784023,1.2116813,105540.0,105530.0,0.70293934]
["bitfinex-derivatives","BTCF0:USTF0",1747579785114,0.9492413,105540.0,105530.0,0.70293934]
["bitfinex-derivatives","BTCF0:USTF0",1747579785814,0.9492413,105540.0,105530.0,0.72229859]
["bitfinex-derivatives","BTCF0:USTF0",1747579786315,0.5202013,105540.0,105530.0,0.85551565]
["bitfinex-derivatives","BTCF0:USTF0",1747579786514,0.5202013,105540.0,105530.0,0.7252605]
["bitfinex-derivatives","BTCF0:USTF0",1747579787014,0.3228413,105540.0,105530.0,0.7252605]
["bitfinex-derivatives","BTCF0:USTF0",1747579787319,0.5868013,105540.0,105530.0,0.7252605]
["bitfinex-derivatives","BTCF0:USTF0",1747579787710,0.5868013,105540.0,105530.0,0.51643875]
["bitfinex-derivatives","BTCF0:USTF0",1747579787912,0.9476013,105540.0,105530.0,0.43990125]
["bitfinex-derivatives","BTCF0:USTF0",1747579788217,1.2093613,105540.0,105530.0,0.54990125]
["bitfinex-derivatives","BTCF0:USTF0",1747579788418,1.2093613,105540.0,105530.0,0.54693934]
["bitfinex-derivatives","BTCF0:USTF0",1747579788715,0.3228413,105540.0,105530.0,0.54990126]
["bitfinex-derivatives","BTCF0:USTF0",1747579788905,0.5868013,105540.0,105530.0,0.61730126]
["bitfinex-derivatives","BTCF0:USTF0",1747579789516,0.5868013,105540.0,105530.0,0.76546566]
["bitfinex-derivatives","BTCF0:USTF0",1747579789703,0.5868013,105540.0,105530.0,0.83496566]
["bitfinex-derivatives","BTCF0:USTF0",1747579789902,0.5868013,105540.0,105530.0,1.19576566]
["bitfinex-derivatives","BTCF0:USTF0",1747579790220,0.520204,105540.0,105530.0,1.26816566]
["bitfinex-derivatives","BTCF0:USTF0",1747579790400,0.520204,105540.0,105530.0,1.13791051]
["bitfinex-derivatives","BTCF0:USTF0",1747579790908,0.588404,105540.0,105530.0,0.56881051]
["bitfinex-derivatives","BTCF0:USTF0",1747579791213,0.949204,105540.0,105530.0,0.56881051]
["bitfinex-derivatives","BTCF0:USTF0",1747579791415,0.949204,105540.0,105530.0,0.63831051]
["bitfinex-derivatives","BTCF0:USTF0",1747579791914,0.588404,105540.0,105530.0,0.42993876]
["bitfinex-derivatives","BTCF0:USTF0",1747579792212,0.588404,105540.0,105530.0,0.36043873]
["bitfinex-derivatives","BTCF0:USTF0",1747579792614,0.324444,105540.0,105530.0,0.54990123]
["bitfinex-derivatives","BTCF0:USTF0",1747579792810,0.848684,105540.0,105530.0,0.69280123]
["bitfinex-derivatives","BTCF0:USTF0",1747579793114,0.588404,105540.0,105530.0,1.05360123]
["bitfinex-derivatives","BTCF0:USTF0",1747579794209,0.588404,105540.0,105530.0,1.05360114]
["bitfinex-derivatives","BTCF0:USTF0",1747579794616,0.779804,105540.0,105530.0,1.05360114]
["bitfinex-derivatives","BTCF0:USTF0",1747579794808,0.779804,105540.0,105530.0,1.12450114]
["bitfinex-derivatives","BTCF0:USTF0",1747579795009,0.849504,105540.0,105530.0,1.12450114]
["bitfinex-derivatives","BTCF0:USTF0",1747579796117,0.849504,105540.0,105530.0,1.16801739]
["bitfinex-derivatives","BTCF0:USTF0",1747579796411,0.849504,105540.0,105530.0,0.90765489]
["bitfinex-derivatives","BTCF0:USTF0",1747579796618,1.210304,105540.0,105530.0,0.47475489]
["bitfinex-derivatives","BTCF0:USTF0",1747579796814,0.686744,105540.0,105530.0,0.47475489]
["bitfinex-derivatives","BTCF0:USTF0",1747579797008,1.209304,105540.0,105530.0,0.47475489]
["bitfinex-derivatives","BTCF0:USTF0",1747579797209,0.848504,105540.0,105530.0,0.47475489]
["bitfinex-derivatives","BTCF0:USTF0",1747579797412,0.589904,105540.0,105530.0,1.09611319]
["bitfinex-derivatives","BTCF0:USTF0",1747579797609,0.848344,105540.0,105530.0,1.09611319]
["bitfinex-derivatives","BTCF0:USTF0",1747579797913,0.454404,105540.0,105530.0,1.16431319]
["bitfinex-derivatives","BTCF0:USTF0",1747579798317,0.525004,105540.0,105530.0,1.16431319]
["bitfinex-derivatives","BTCF0:USTF0",1747579798517,0.525004,105540.0,105530.0,1.16431311]
["bitfinex-derivatives","BTCF0:USTF0",1747579799413,0.525004,105540.0,105530.0,0.97485481]
["bitfinex-derivatives","BTCF0:USTF0",1747579800918,0.525004,105540.0,105530.0,1.16431411]
["bitfinex-derivatives","BTCF0:USTF0",1747579801221,0.525004,105540.0,105530.0,1.16431408]
["bitfinex-derivatives","BTCF0:USTF0",1747579801520,0.525004,105540.0,105530.0,0.97485478]
["bitfinex-derivatives","BTCF0:USTF0",1747579803620,0.525004,105540.0,105530.0,0.97125478]
["bitfinex-derivatives","BTCF0:USTF0",1747579804918,0.525004,105540.0,105530.0,0.61045482]
["bitfinex-derivatives","BTCF0:USTF0",1747579805123,0.597304,105540.0,105530.0,0.97125482]
["bitfinex-derivatives","BTCF0:USTF0",1747579806917,0.597304,105540.0,105530.0,0.61045482]
["bitfinex-derivatives","BTCF0:USTF0",1747579809628,0.597304,105540.0,105530.0,0.56693857]
["bitfinex-derivatives","BTCF0:USTF0",1747579810433,1.25191515,105540.0,105530.0,0.35683867]
["bitfinex-derivatives","BTCF0:USTF0",1747579810931,1.50051515,105540.0,105530.0,0.35683867]
["bitfinex-derivatives","BTCF0:USTF0",1747579812130,1.50051515,105540.0,105530.0,0.17283867]
["bitfinex-derivatives","BTCF0:USTF0",1747579812729,1.37026,105540.0,105530.0,0.17283867]
["bitfinex-derivatives","BTCF0:USTF0",1747579813034,1.51051515,105540.0,105530.0,0.17283867]
["bitfinex-derivatives","BTCF0:USTF0",1747579813625,1.38026,105540.0,105530.0,0.17283867]
["bitfinex-derivatives","BTCF0:USTF0",1747579813929,0.4969,105540.0,105530.0,0.24293867]
["bitfinex-derivatives","BTCF0:USTF0",1747579814124,0.913304,105540.0,105530.0,0.50279797]
["bitfinex-derivatives","BTCF0:USTF0",1747579814326,0.913304,105540.0,105530.0,0.49733867]
["bitfinex-derivatives","BTCF0:USTF0",1747579814833,0.913304,105540.0,105530.0,0.35683867]
["bitfinex-derivatives","BTCF0:USTF0",1747579815526,0.913304,105540.0,105530.0,0.50163867]
["bitfinex-derivatives","BTCF0:USTF0",1747579816131,0.913304,105540.0,105530.0,0.50163878]
["bitfinex-derivatives","BTCF0:USTF0",1747579817836,0.913304,105540.0,105530.0,0.69109798]
["bitfinex-derivatives","BTCF0:USTF0",1747579817837,0.261044,105540.0,105530.0,0.69109798]
["bitfinex-derivatives","BTCF0:USTF0",1747579818036,0.518004,105540.0,105530.0,1.18215313]
["bitfinex-derivatives","BTCF0:USTF0",1747579818432,0.518004,105540.0,105530.0,1.05189798]
["bitfinex-derivatives","BTCF0:USTF0",1747579819133,0.518004,105540.0,105530.0,0.86243878]
["bitfinex-derivatives","BTCF0:USTF0",1747579819430,0.64825915,105540.0,105530.0,0.50163878]
["bitfinex-derivatives","BTCF0:USTF0",1747579819636,0.71865915,105540.0,105530.0,0.50163878]
["bitfinex-derivatives","BTCF0:USTF0",1747579820036,0.71865915,105540.0,105530.0,0.6031767]
["bitfinex-derivatives","BTCF0:USTF0",1747579820338,0.660604,105540.0,105530.0,0.6031767]
["bitfinex-derivatives","BTCF0:USTF0",1747579820729,0.79085915,105540.0,105530.0,0.6031767]
["bitfinex-derivatives","BTCF0:USTF0",1747579821426,1.15165915,105540.0,105530.0,0.6031767]
["bitfinex-derivatives","BTCF0:USTF0",1747579821629,1.15165915,105540.0,105530.0,0.53277673]
["bitfinex-derivatives","BTCF0:USTF0",1747579821834,1.15165915,105540.0,105530.0,0.45837673]
["bitfinex-derivatives","BTCF0:USTF0",1747579822234,1.15165915,105540.0,105530.0,0.60487673]
["bitfinex-derivatives","BTCF0:USTF0",1747579823340,1.15165915,105540.0,105530.0,0.43043881]
["bitfinex-derivatives","BTCF0:USTF0",1747579823527,1.15165915,105540.0,105530.0,0.43043887]
["bitfinex-derivatives","BTCF0:USTF0",1747579824235,0.1894593,105530.0,105520.0,0.03362842]
["bitfinex-derivatives","BTCF0:USTF0",1747579824447,2.58327845,105530.0,105520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579824739,0.1894772,105520.0,105510.0,0.11077256]
["bitfinex-derivatives","BTCF0:USTF0",1747579825047,0.1894772,105520.0,105510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579825048,1.17099235,105520.0,105510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579825339,1.51576435,105520.0,105510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579826132,1.51776435,105520.0,105510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579826638,0.1894952,105510.0,105500.0,0.01421852]
["bitfinex-derivatives","BTCF0:USTF0",1747579826844,0.9450952,105510.0,105500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747579827145,1.17013436,105510.0,105500.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747579827529,1.17013436,105510.0,105500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747579827734,1.17013436,105510.0,105500.0,0.04418927]
["bitfinex-derivatives","BTCF0:USTF0",1747579827935,1.42013436,105510.0,105500.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747579828132,1.42013436,105510.0,105500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579828834,1.28987921,105510.0,105500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579829235,1.03987921,105510.0,105500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579829747,0.1895122,105500.0,105490.0,0.15825842]
["bitfinex-derivatives","BTCF0:USTF0",1747579829938,0.79202735,105500.0,105490.0,0.23825842]
["bitfinex-derivatives","BTCF0:USTF0",1747579830135,0.79202735,105500.0,105490.0,0.42225842]
["bitfinex-derivatives","BTCF0:USTF0",1747579830733,1.15282735,105500.0,105490.0,0.42225842]
["bitfinex-derivatives","BTCF0:USTF0",1747579830940,0.79202735,105500.0,105490.0,0.42225842]
["bitfinex-derivatives","BTCF0:USTF0",1747579831143,0.2581122,105500.0,105490.0,0.42225842]
["bitfinex-derivatives","BTCF0:USTF0",1747579831338,0.7668322,105500.0,105490.0,0.42425842]
["bitfinex-derivatives","BTCF0:USTF0",1747579831538,0.7668722,105500.0,105490.0,0.42425842]
["bitfinex-derivatives","BTCF0:USTF0",1747579832042,0.5151122,105500.0,105490.0,0.61378952]
["bitfinex-derivatives","BTCF0:USTF0",1747579832342,0.1895122,105500.0,105490.0,0.61378952]
["bitfinex-derivatives","BTCF0:USTF0",1747579832647,0.1895122,105500.0,105490.0,1.44963589]
["bitfinex-derivatives","BTCF0:USTF0",1747579833359,0.1895122,105500.0,105490.0,1.06938074]
["bitfinex-derivatives","BTCF0:USTF0",1747579834252,0.4465122,105500.0,105490.0,1.06938074]
["bitfinex-derivatives","BTCF0:USTF0",1747579835060,0.4465122,105500.0,105490.0,0.97458952]
["bitfinex-derivatives","BTCF0:USTF0",1747579835358,0.4465122,105500.0,105490.0,0.98011954]
["bitfinex-derivatives","BTCF0:USTF0",1747579835855,0.4465122,105500.0,105490.0,0.98311954]
["bitfinex-derivatives","BTCF0:USTF0",1747579836248,0.4465122,105500.0,105490.0,0.98908219]
["bitfinex-derivatives","BTCF0:USTF0",1747579837264,0.4465122,105500.0,105490.0,0.79955109]
["bitfinex-derivatives","BTCF0:USTF0",1747579837560,0.5151122,105500.0,105490.0,0.98908221]
["bitfinex-derivatives","BTCF0:USTF0",1747579838060,0.5151122,105500.0,105490.0,1.03076286]
["bitfinex-derivatives","BTCF0:USTF0",1747579838358,0.5151122,105500.0,105490.0,1.02780019]
["bitfinex-derivatives","BTCF0:USTF0",1747579838552,0.5151122,105500.0,105490.0,1.03076286]
["bitfinex-derivatives","BTCF0:USTF0",1747579838746,0.5151122,105500.0,105490.0,0.83826909]
["bitfinex-derivatives","BTCF0:USTF0",1747579838947,0.64536735,105500.0,105490.0,0.48043183]
["bitfinex-derivatives","BTCF0:USTF0",1747579839158,0.64536735,105500.0,105490.0,0.47843183]
["bitfinex-derivatives","BTCF0:USTF0",1747579839459,0.71706735,105500.0,105490.0,0.47643183]
["bitfinex-derivatives","BTCF0:USTF0",1747579839856,0.46006735,105500.0,105490.0,0.47643183]
["bitfinex-derivatives","BTCF0:USTF0",1747579840057,1.39414735,105500.0,105490.0,0.47643183]
["bitfinex-derivatives","BTCF0:USTF0",1747579840361,0.89066735,105500.0,105490.0,0.29243217]
["bitfinex-derivatives","BTCF0:USTF0",1747579840565,1.39418735,105500.0,105490.0,0.29243217]
["bitfinex-derivatives","BTCF0:USTF0",1747579841864,1.39418735,105500.0,105490.0,0.29043217]
["bitfinex-derivatives","BTCF0:USTF0",1747579842162,1.39418735,105500.0,105490.0,0.24875152]
["bitfinex-derivatives","BTCF0:USTF0",1747579843167,1.48897935,105500.0,105490.0,0.0249434]
["bitfinex-derivatives","BTCF0:USTF0",1747579843355,0.1895491,105480.0,105470.0,0.14999618]
["bitfinex-derivatives","BTCF0:USTF0",1747579843554,1.18412425,105480.0,105470.0,0.21629618]
["bitfinex-derivatives","BTCF0:USTF0",1747579843766,1.32482425,105480.0,105470.0,0.21629618]
["bitfinex-derivatives","BTCF0:USTF0",1747579844157,1.32482425,105480.0,105470.0,0.40029618]
["bitfinex-derivatives","BTCF0:USTF0",1747579844358,1.32482425,105480.0,105470.0,0.40329618]
["bitfinex-derivatives","BTCF0:USTF0",1747579844656,1.5271794,105480.0,105470.0,0.40329618]
["bitfinex-derivatives","BTCF0:USTF0",1747579844866,1.6219874,105480.0,105470.0,0.18889618]
["bitfinex-derivatives","BTCF0:USTF0",1747579845162,1.49173225,105480.0,105470.0,0.12389618]
["bitfinex-derivatives","BTCF0:USTF0",1747579845467,1.13093225,105480.0,105470.0,0.12389618]
["bitfinex-derivatives","BTCF0:USTF0",1747579845670,1.13093225,105480.0,105470.0,0.20229618]
["bitfinex-derivatives","BTCF0:USTF0",1747579846269,0.87917225,105480.0,105470.0,0.20029618]
["bitfinex-derivatives","BTCF0:USTF0",1747579846464,0.9078291,105480.0,105470.0,0.21447541]
["bitfinex-derivatives","BTCF0:USTF0",1747579846968,0.9079491,105480.0,105470.0,0.21447541]
["bitfinex-derivatives","BTCF0:USTF0",1747579847268,0.9079491,105480.0,105470.0,0.39847541]
["bitfinex-derivatives","BTCF0:USTF0",1747579849270,0.2587491,105480.0,105470.0,0.94884251]
["bitfinex-derivatives","BTCF0:USTF0",1747579849459,0.6950291,105480.0,105470.0,0.95437253]
["bitfinex-derivatives","BTCF0:USTF0",1747579849764,1.4069034,105490.0,105480.0,0.1895491]
["bitfinex-derivatives","BTCF0:USTF0",1747579850066,1.4069034,105490.0,105480.0,0.96690425]
["bitfinex-derivatives","BTCF0:USTF0",1747579850067,1.6587034,105490.0,105480.0,0.96690425]
["bitfinex-derivatives","BTCF0:USTF0",1747579850771,1.6587034,105490.0,105480.0,1.0084744]
["bitfinex-derivatives","BTCF0:USTF0",1747579850965,1.6587034,105490.0,105480.0,1.0124744]
["bitfinex-derivatives","BTCF0:USTF0",1747579851166,1.6587034,105490.0,105480.0,1.2014744]
["bitfinex-derivatives","BTCF0:USTF0",1747579851780,1.6587034,105490.0,105480.0,0.88167015]
["bitfinex-derivatives","BTCF0:USTF0",1747579851965,1.7293034,105490.0,105480.0,0.88167015]
["bitfinex-derivatives","BTCF0:USTF0",1747579852275,1.7293034,105490.0,105480.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1747579852477,1.6587034,105490.0,105480.0,1.0119253]
["bitfinex-derivatives","BTCF0:USTF0",1747579852678,1.6587034,105490.0,105480.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1747579852967,1.6587034,105490.0,105480.0,1.0089253]
["bitfinex-derivatives","BTCF0:USTF0",1747579853167,1.6587034,105490.0,105480.0,1.0099253]
["bitfinex-derivatives","BTCF0:USTF0",1747579853956,1.7339034,105490.0,105480.0,1.0099253]
["bitfinex-derivatives","BTCF0:USTF0",1747579854163,1.6587034,105490.0,105480.0,1.0099253]
["bitfinex-derivatives","BTCF0:USTF0",1747579854464,1.6587034,105490.0,105480.0,1.1994744]
["bitfinex-derivatives","BTCF0:USTF0",1747579854465,1.4069034,105490.0,105480.0,1.1994744]
["bitfinex-derivatives","BTCF0:USTF0",1747579854666,1.6587034,105490.0,105480.0,1.1994744]
["bitfinex-derivatives","BTCF0:USTF0",1747579855261,1.6587034,105490.0,105480.0,1.2024373]
["bitfinex-derivatives","BTCF0:USTF0",1747579855462,0.1895469,105490.0,105480.0,1.33269245]
["bitfinex-derivatives","BTCF0:USTF0",1747579855666,0.4413469,105490.0,105480.0,1.42749265]
["bitfinex-derivatives","BTCF0:USTF0",1747579855866,0.1895469,105490.0,105480.0,1.42749265]
["bitfinex-derivatives","BTCF0:USTF0",1747579856064,0.5360927,105500.0,105490.0,0.1895311]
["bitfinex-derivatives","BTCF0:USTF0",1747579856362,0.5360927,105500.0,105490.0,0.89704915]
["bitfinex-derivatives","BTCF0:USTF0",1747579856958,0.4887107,105500.0,105490.0,0.99184037]
["bitfinex-derivatives","BTCF0:USTF0",1747579857167,0.4887107,105500.0,105490.0,1.17884037]
["bitfinex-derivatives","BTCF0:USTF0",1747579857472,0.4887107,105500.0,105490.0,1.22041052]
["bitfinex-derivatives","BTCF0:USTF0",1747579858066,0.4887107,105500.0,105490.0,1.22741052]
["bitfinex-derivatives","BTCF0:USTF0",1747579859164,0.4887107,105500.0,105490.0,1.22741014]
["bitfinex-derivatives","BTCF0:USTF0",1747579859578,0.4413299,105500.0,105490.0,1.17125499]
["bitfinex-derivatives","BTCF0:USTF0",1747579859885,0.189506,105510.0,105500.0,0.1895132]
["bitfinex-derivatives","BTCF0:USTF0",1747579860064,0.189506,105510.0,105500.0,0.96313087]
["bitfinex-derivatives","BTCF0:USTF0",1747579860264,0.189506,105510.0,105500.0,1.21963087]
["bitfinex-derivatives","BTCF0:USTF0",1747579860466,0.2862334,105520.0,105510.0,0.1894952]
["bitfinex-derivatives","BTCF0:USTF0",1747579860761,0.002,105520.0,105510.0,1.09556802]
["bitfinex-derivatives","BTCF0:USTF0",1747579861075,0.1914772,105520.0,105510.0,1.19035025]
["bitfinex-derivatives","BTCF0:USTF0",1747579861278,0.1914772,105520.0,105510.0,1.4159204]
["bitfinex-derivatives","BTCF0:USTF0",1747579861464,0.002,105520.0,105510.0,1.7606924]
["bitfinex-derivatives","BTCF0:USTF0",1747579862270,0.002,105520.0,105510.0,1.5106924]
["bitfinex-derivatives","BTCF0:USTF0",1747579862575,0.002,105520.0,105510.0,1.5156924]
["bitfinex-derivatives","BTCF0:USTF0",1747579862977,0.002,105520.0,105510.0,1.57382996]
["bitfinex-derivatives","BTCF0:USTF0",1747579863277,0.002,105520.0,105510.0,1.57882996]
["bitfinex-derivatives","BTCF0:USTF0",1747579863877,0.002,105520.0,105510.0,1.57882911]
["bitfinex-derivatives","BTCF0:USTF0",1747579865577,0.002,105520.0,105510.0,1.57382911]
["bitfinex-derivatives","BTCF0:USTF0",1747579865880,0.002,105520.0,105510.0,1.58535913]
["bitfinex-derivatives","BTCF0:USTF0",1747579866066,0.002,105520.0,105510.0,1.52922157]
["bitfinex-derivatives","BTCF0:USTF0",1747579866268,0.1914773,105520.0,105510.0,1.42565927]
["bitfinex-derivatives","BTCF0:USTF0",1747579866477,0.002,105520.0,105510.0,1.43444957]
["bitfinex-derivatives","BTCF0:USTF0",1747579866667,0.002,105520.0,105510.0,1.52922157]
["bitfinex-derivatives","BTCF0:USTF0",1747579866979,0.002,105520.0,105510.0,1.78094157]
["bitfinex-derivatives","BTCF0:USTF0",1747579867381,0.002,105520.0,105510.0,1.77794157]
["bitfinex-derivatives","BTCF0:USTF0",1747579867676,0.001,105540.0,105530.0,0.1894593]
["bitfinex-derivatives","BTCF0:USTF0",1747579867877,0.08307784,105550.0,105540.0,0.1894414]
["bitfinex-derivatives","BTCF0:USTF0",1747579868069,0.27250124,105550.0,105540.0,1.09121337]
["bitfinex-derivatives","BTCF0:USTF0",1747579868376,0.27250124,105550.0,105540.0,1.05573147]
["bitfinex-derivatives","BTCF0:USTF0",1747579868578,0.00977784,105550.0,105540.0,1.18598662]
["bitfinex-derivatives","BTCF0:USTF0",1747579868776,0.47884383,105590.0,105580.0,0.1893696]
["bitfinex-derivatives","BTCF0:USTF0",1747579869071,0.47884383,105590.0,105580.0,0.98897945]
["bitfinex-derivatives","BTCF0:USTF0",1747579869277,0.60909898,105590.0,105580.0,1.0720243]
["bitfinex-derivatives","BTCF0:USTF0",1747579869476,0.47884383,105590.0,105580.0,0.71122299]
["bitfinex-derivatives","BTCF0:USTF0",1747579869867,0.45471994,105590.0,105580.0,0.71122299]
["bitfinex-derivatives","BTCF0:USTF0",1747579870067,0.45471994,105590.0,105580.0,0.89522299]
["bitfinex-derivatives","BTCF0:USTF0",1747579870266,0.58497509,105590.0,105580.0,0.30696036]
["bitfinex-derivatives","BTCF0:USTF0",1747579870471,0.58497509,105590.0,105580.0,0.66776036]
["bitfinex-derivatives","BTCF0:USTF0",1747579870668,0.58497509,105590.0,105580.0,0.80846036]
["bitfinex-derivatives","BTCF0:USTF0",1747579870868,0.18941691,105590.0,105580.0,0.80846036]
["bitfinex-derivatives","BTCF0:USTF0",1747579871072,0.31967206,105590.0,105580.0,0.44766036]
["bitfinex-derivatives","BTCF0:USTF0",1747579871283,0.18941691,105590.0,105580.0,0.82252642]
["bitfinex-derivatives","BTCF0:USTF0",1747579871673,0.44105691,105590.0,105580.0,0.82252642]
["bitfinex-derivatives","BTCF0:USTF0",1747579871880,0.57131206,105590.0,105580.0,0.82252642]
["bitfinex-derivatives","BTCF0:USTF0",1747579872283,0.57131206,105590.0,105580.0,0.63852642]
["bitfinex-derivatives","BTCF0:USTF0",1747579872980,0.44105691,105590.0,105580.0,0.63852642]
["bitfinex-derivatives","BTCF0:USTF0",1747579873189,0.44105691,105590.0,105580.0,0.63852644]
["bitfinex-derivatives","BTCF0:USTF0",1747579873374,0.18941691,105590.0,105580.0,0.71302644]
["bitfinex-derivatives","BTCF0:USTF0",1747579873983,0.51511691,105590.0,105580.0,0.71302644]
["bitfinex-derivatives","BTCF0:USTF0",1747579874177,0.58641691,105590.0,105580.0,0.71302644]
["bitfinex-derivatives","BTCF0:USTF0",1747579875083,0.58641691,105590.0,105580.0,0.71502646]
["bitfinex-derivatives","BTCF0:USTF0",1747579875381,0.46507206,105590.0,105580.0,0.64152646]
["bitfinex-derivatives","BTCF0:USTF0",1747579875582,0.46507206,105590.0,105580.0,0.50182646]
["bitfinex-derivatives","BTCF0:USTF0",1747579875885,0.71667206,105590.0,105580.0,0.46245316]
["bitfinex-derivatives","BTCF0:USTF0",1747579876183,0.90067206,105590.0,105580.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747579876481,0.90067206,105590.0,105580.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1747579876876,0.90067206,105590.0,105580.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1747579877071,0.90067206,105590.0,105580.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747579877272,0.71667206,105590.0,105580.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1747579877489,0.58641691,105590.0,105580.0,0.47676075]
["bitfinex-derivatives","BTCF0:USTF0",1747579877678,0.33481691,105590.0,105580.0,0.61896075]
["bitfinex-derivatives","BTCF0:USTF0",1747579877985,0.58641691,105590.0,105580.0,0.61696075]
["bitfinex-derivatives","BTCF0:USTF0",1747579878182,0.71667206,105590.0,105580.0,0.61696075]
["bitfinex-derivatives","BTCF0:USTF0",1747579878887,0.71667206,105590.0,105580.0,0.61896075]
["bitfinex-derivatives","BTCF0:USTF0",1747579879681,0.71667206,105590.0,105580.0,0.61996075]
["bitfinex-derivatives","BTCF0:USTF0",1747579879877,0.71667206,105590.0,105580.0,0.54766075]
["bitfinex-derivatives","BTCF0:USTF0",1747579880082,0.71667206,105590.0,105580.0,0.11696075]
["bitfinex-derivatives","BTCF0:USTF0",1747579880679,0.71667206,105590.0,105580.0,0.47776075]
["bitfinex-derivatives","BTCF0:USTF0",1747579880880,0.71667206,105590.0,105580.0,0.48329077]
["bitfinex-derivatives","BTCF0:USTF0",1747579881180,0.90067206,105590.0,105580.0,0.48329077]
["bitfinex-derivatives","BTCF0:USTF0",1747579881593,0.77041691,105590.0,105580.0,0.48329077]
["bitfinex-derivatives","BTCF0:USTF0",1747579881775,0.90067206,105590.0,105580.0,0.05716337]
["bitfinex-derivatives","BTCF0:USTF0",1747579881978,0.90067206,105590.0,105580.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747579882177,0.90067206,105590.0,105580.0,0.12953002]
["bitfinex-derivatives","BTCF0:USTF0",1747579882378,0.90067206,105590.0,105580.0,0.13249091]
["bitfinex-derivatives","BTCF0:USTF0",1747579882588,0.90067206,105590.0,105580.0,0.12953002]
["bitfinex-derivatives","BTCF0:USTF0",1747579882985,0.90067206,105590.0,105550.0,0.36269475]
["bitfinex-derivatives","BTCF0:USTF0",1747579882986,0.1894055,105560.0,105550.0,0.36269475]
["bitfinex-derivatives","BTCF0:USTF0",1747579883182,0.1894234,105550.0,105540.0,0.51921841]
["bitfinex-derivatives","BTCF0:USTF0",1747579883382,0.53617855,105550.0,105540.0,0.41511841]
["bitfinex-derivatives","BTCF0:USTF0",1747579883990,0.4059234,105550.0,105540.0,0.41511841]
["bitfinex-derivatives","BTCF0:USTF0",1747579884193,0.53617855,105550.0,105540.0,0.41511841]
["bitfinex-derivatives","BTCF0:USTF0",1747579884488,0.53617855,105550.0,105540.0,0.48651841]
["bitfinex-derivatives","BTCF0:USTF0",1747579884785,0.53617855,105550.0,105540.0,0.41511841]
["bitfinex-derivatives","BTCF0:USTF0",1747579884989,0.53617855,105550.0,105540.0,0.05431841]
["bitfinex-derivatives","BTCF0:USTF0",1747579885284,0.53617855,105550.0,105540.0,0.42311841]
["bitfinex-derivatives","BTCF0:USTF0",1747579885491,0.53617855,105550.0,105540.0,0.61255981]
["bitfinex-derivatives","BTCF0:USTF0",1747579885682,0.4059234,105550.0,105540.0,0.61255981]
["bitfinex-derivatives","BTCF0:USTF0",1747579885882,0.9091234,105550.0,105540.0,0.76195981]
["bitfinex-derivatives","BTCF0:USTF0",1747579886287,0.5139234,105550.0,105540.0,0.94595981]
["bitfinex-derivatives","BTCF0:USTF0",1747579886586,0.2861292,105560.0,105550.0,0.1894234]
["bitfinex-derivatives","BTCF0:USTF0",1747579886891,0.6067292,105560.0,105550.0,0.8326234]
["bitfinex-derivatives","BTCF0:USTF0",1747579887190,0.6067292,105560.0,105550.0,1.0166234]
["bitfinex-derivatives","BTCF0:USTF0",1747579887891,0.6067292,105560.0,105550.0,1.0226234]
["bitfinex-derivatives","BTCF0:USTF0",1747579888782,0.3551292,105560.0,105550.0,1.0226234]
["bitfinex-derivatives","BTCF0:USTF0",1747579888983,0.1914199,105560.0,105550.0,1.15887855]
["bitfinex-derivatives","BTCF0:USTF0",1747579889183,0.1914199,105560.0,105550.0,1.20042463]
["bitfinex-derivatives","BTCF0:USTF0",1747579889994,0.002,105560.0,105550.0,1.20042463]
["bitfinex-derivatives","BTCF0:USTF0",1747579890289,0.1914055,105560.0,105550.0,1.29516197]
["bitfinex-derivatives","BTCF0:USTF0",1747579890687,0.002,105560.0,105550.0,1.29516197]
["bitfinex-derivatives","BTCF0:USTF0",1747579891988,0.1914055,105560.0,105550.0,1.29516197]
["bitfinex-derivatives","BTCF0:USTF0",1747579892185,0.1914055,105560.0,105550.0,1.16490682]
["bitfinex-derivatives","BTCF0:USTF0",1747579892584,0.2685055,105560.0,105550.0,1.12830704]
["bitfinex-derivatives","BTCF0:USTF0",1747579893589,0.2685055,105560.0,105550.0,1.25856219]
["bitfinex-derivatives","BTCF0:USTF0",1747579893788,0.1914055,105560.0,105550.0,1.25856219]
["bitfinex-derivatives","BTCF0:USTF0",1747579894493,0.4430055,105560.0,105550.0,1.25856219]
["bitfinex-derivatives","BTCF0:USTF0",1747579895093,0.2536,105560.0,105550.0,1.26409221]
["bitfinex-derivatives","BTCF0:USTF0",1747579895394,0.4430055,105560.0,105550.0,1.267053]
["bitfinex-derivatives","BTCF0:USTF0",1747579895799,0.2536,105560.0,105550.0,1.267053]
["bitfinex-derivatives","BTCF0:USTF0",1747579896091,0.2536,105560.0,105550.0,1.40525505]
["bitfinex-derivatives","BTCF0:USTF0",1747579896289,0.002,105560.0,105550.0,1.40525505]
["bitfinex-derivatives","BTCF0:USTF0",1747579896494,0.1914045,105560.0,105550.0,1.40525505]
["bitfinex-derivatives","BTCF0:USTF0",1747579896886,0.1914045,105560.0,105550.0,1.2749999]
["bitfinex-derivatives","BTCF0:USTF0",1747579897087,0.1914045,105560.0,105550.0,1.17473254]
["bitfinex-derivatives","BTCF0:USTF0",1747579897285,0.2672045,105560.0,105550.0,1.17473254]
["bitfinex-derivatives","BTCF0:USTF0",1747579897493,0.5187245,105560.0,105550.0,1.17473254]
["bitfinex-derivatives","BTCF0:USTF0",1747579898095,0.5187245,105560.0,105550.0,1.18026256]
["bitfinex-derivatives","BTCF0:USTF0",1747579898888,0.5187245,105560.0,105550.0,1.18026263]
["bitfinex-derivatives","BTCF0:USTF0",1747579899784,0.4429245,105560.0,105550.0,1.18026263]
["bitfinex-derivatives","BTCF0:USTF0",1747579899982,0.25352,105560.0,105550.0,1.40525512]
["bitfinex-derivatives","BTCF0:USTF0",1747579900186,0.002,105560.0,105550.0,1.40525512]
["bitfinex-derivatives","BTCF0:USTF0",1747579901197,0.002,105560.0,105550.0,1.40525499]
["bitfinex-derivatives","BTCF0:USTF0",1747579901696,0.002,105560.0,105550.0,1.40525485]
["bitfinex-derivatives","BTCF0:USTF0",1747579902797,0.002,105560.0,105550.0,1.54804045]
["bitfinex-derivatives","BTCF0:USTF0",1747579902997,0.002,105560.0,105550.0,1.54804047]
["bitfinex-derivatives","BTCF0:USTF0",1747579904188,0.002,105560.0,105550.0,1.41778532]
["bitfinex-derivatives","BTCF0:USTF0",1747579904392,0.002,105560.0,105550.0,1.54804047]
["bitfinex-derivatives","BTCF0:USTF0",1747579905200,0.002,105560.0,105550.0,1.5480405]
["bitfinex-derivatives","BTCF0:USTF0",1747579905498,0.1914055,105560.0,105550.0,1.26048535]
["bitfinex-derivatives","BTCF0:USTF0",1747579905694,0.1914055,105560.0,105550.0,0.97632461]
["bitfinex-derivatives","BTCF0:USTF0",1747579905895,0.39686065,105560.0,105550.0,1.16574801]
["bitfinex-derivatives","BTCF0:USTF0",1747579906095,0.47086065,105560.0,105550.0,0.88923674]
["bitfinex-derivatives","BTCF0:USTF0",1747579906301,1.06707665,105560.0,105550.0,0.20203674]
["bitfinex-derivatives","BTCF0:USTF0",1747579906496,1.06707665,105560.0,105550.0,0.06203674]
["bitfinex-derivatives","BTCF0:USTF0",1747579906895,0.1894234,105550.0,105540.0,0.46237712]
["bitfinex-derivatives","BTCF0:USTF0",1747579907093,0.6678434,105550.0,105540.0,0.57237712]
["bitfinex-derivatives","BTCF0:USTF0",1747579907397,1.14284655,105550.0,105540.0,0.57237712]
["bitfinex-derivatives","BTCF0:USTF0",1747579907599,1.14284655,105550.0,105540.0,0.76181852]
["bitfinex-derivatives","BTCF0:USTF0",1747579907801,0.6678434,105550.0,105540.0,0.76181852]
["bitfinex-derivatives","BTCF0:USTF0",1747579907996,0.4163234,105550.0,105540.0,0.91461852]
["bitfinex-derivatives","BTCF0:USTF0",1747579908201,0.7676234,105550.0,105540.0,0.91461852]
["bitfinex-derivatives","BTCF0:USTF0",1747579908799,0.5161434,105550.0,105540.0,0.91461852]
["bitfinex-derivatives","BTCF0:USTF0",1747579909096,0.5161434,105550.0,105540.0,0.8130414]
["bitfinex-derivatives","BTCF0:USTF0",1747579909303,0.5161434,105550.0,105540.0,0.8927414]
["bitfinex-derivatives","BTCF0:USTF0",1747579909602,0.25152,105550.0,105540.0,0.8937414]
["bitfinex-derivatives","BTCF0:USTF0",1747579909799,0.4409434,105550.0,105540.0,0.8937414]
["bitfinex-derivatives","BTCF0:USTF0",1747579910205,0.4409434,105550.0,105540.0,1.0777414]
["bitfinex-derivatives","BTCF0:USTF0",1747579910398,0.4409434,105550.0,105540.0,1.08327142]
["bitfinex-derivatives","BTCF0:USTF0",1747579910598,0.25152,105550.0,105540.0,1.08327142]
["bitfinex-derivatives","BTCF0:USTF0",1747579910798,0.25152,105550.0,105540.0,1.29578863]
["bitfinex-derivatives","BTCF0:USTF0",1747579911008,0.4409434,105550.0,105540.0,1.17801773]
["bitfinex-derivatives","BTCF0:USTF0",1747579911497,0.25152,105550.0,105540.0,1.17801773]
["bitfinex-derivatives","BTCF0:USTF0",1747579912005,0.4409434,105550.0,105540.0,1.19223952]
["bitfinex-derivatives","BTCF0:USTF0",1747579913500,0.4409434,105550.0,105540.0,1.23577257]
["bitfinex-derivatives","BTCF0:USTF0",1747579913697,0.5194434,105550.0,105540.0,1.23577257]
["bitfinex-derivatives","BTCF0:USTF0",1747579915321,0.2679234,105550.0,105540.0,1.23577257]
["bitfinex-derivatives","BTCF0:USTF0",1747579915515,0.5194834,105550.0,105540.0,1.23577257]
["bitfinex-derivatives","BTCF0:USTF0",1747579915715,0.5194834,105550.0,105540.0,1.14102626]
["bitfinex-derivatives","BTCF0:USTF0",1747579917214,0.5194834,105550.0,105540.0,1.09749321]
["bitfinex-derivatives","BTCF0:USTF0",1747579917622,0.33006,105550.0,105540.0,1.09749321]
["bitfinex-derivatives","BTCF0:USTF0",1747579917923,0.5194834,105550.0,105540.0,1.09749321]
["bitfinex-derivatives","BTCF0:USTF0",1747579918919,0.5194834,105550.0,105540.0,1.10045441]
["bitfinex-derivatives","BTCF0:USTF0",1747579919931,0.5194834,105550.0,105540.0,1.10341562]
["bitfinex-derivatives","BTCF0:USTF0",1747579920118,0.33006,105550.0,105540.0,1.10045442]
["bitfinex-derivatives","BTCF0:USTF0",1747579920319,0.002,105560.0,105550.0,0.1894234]
["bitfinex-derivatives","BTCF0:USTF0",1747579920521,0.2692055,105560.0,105550.0,0.83728461]
["bitfinex-derivatives","BTCF0:USTF0",1747579920721,0.5207655,105560.0,105550.0,0.83728461]
["bitfinex-derivatives","BTCF0:USTF0",1747579921227,0.5207655,105560.0,105550.0,1.02128454]
["bitfinex-derivatives","BTCF0:USTF0",1747579922631,0.5217655,105560.0,105550.0,1.06229738]
["bitfinex-derivatives","BTCF0:USTF0",1747579922815,0.33236,105560.0,105550.0,1.06229738]
["bitfinex-derivatives","BTCF0:USTF0",1747579923018,0.003,105560.0,105550.0,1.15703472]
["bitfinex-derivatives","BTCF0:USTF0",1747579923218,0.25456,105560.0,105550.0,1.15703472]
["bitfinex-derivatives","BTCF0:USTF0",1747579924722,0.33286,105560.0,105550.0,1.15703472]
["bitfinex-derivatives","BTCF0:USTF0",1747579925224,0.003,105560.0,105550.0,1.36955193]
["bitfinex-derivatives","BTCF0:USTF0",1747579925421,0.003,105560.0,105550.0,1.37508195]
["bitfinex-derivatives","BTCF0:USTF0",1747579926933,0.1924055,105560.0,105550.0,1.16256433]
["bitfinex-derivatives","BTCF0:USTF0",1747579927426,0.0764,105560.0,105550.0,1.06782699]
["bitfinex-derivatives","BTCF0:USTF0",1747579927633,0.25436,105560.0,105550.0,1.20609738]
["bitfinex-derivatives","BTCF0:USTF0",1747579928019,0.4437655,105560.0,105550.0,1.20609738]
["bitfinex-derivatives","BTCF0:USTF0",1747579928225,0.4437655,105560.0,105550.0,1.11136004]
["bitfinex-derivatives","BTCF0:USTF0",1747579928437,0.25436,105560.0,105550.0,1.20609738]
["bitfinex-derivatives","BTCF0:USTF0",1747579928634,0.25436,105560.0,105550.0,1.20609761]
["bitfinex-derivatives","BTCF0:USTF0",1747579928826,0.003,105560.0,105550.0,1.20609761]
["bitfinex-derivatives","BTCF0:USTF0",1747579929132,0.003,105560.0,105550.0,1.41861482]
["bitfinex-derivatives","BTCF0:USTF0",1747579929523,0.003,105560.0,105550.0,1.20609761]
["bitfinex-derivatives","BTCF0:USTF0",1747579930226,0.003,105560.0,105550.0,1.41861482]
["bitfinex-derivatives","BTCF0:USTF0",1747579931728,0.003,105560.0,105550.0,1.43719873]
["bitfinex-derivatives","BTCF0:USTF0",1747579932033,0.003,105560.0,105550.0,1.21295916]
["bitfinex-derivatives","BTCF0:USTF0",1747579932328,0.39860773,105560.0,105550.0,1.21295916]
["bitfinex-derivatives","BTCF0:USTF0",1747579932532,0.54720773,105560.0,105550.0,1.21295916]
["bitfinex-derivatives","BTCF0:USTF0",1747579933039,0.25436,105560.0,105550.0,1.34246139]
["bitfinex-derivatives","BTCF0:USTF0",1747579933233,0.25436,105560.0,105550.0,1.43719873]
["bitfinex-derivatives","BTCF0:USTF0",1747579933419,0.003,105560.0,105550.0,1.3076965]
["bitfinex-derivatives","BTCF0:USTF0",1747579933624,0.25436,105560.0,105550.0,1.43719873]
["bitfinex-derivatives","BTCF0:USTF0",1747579933932,0.003,105560.0,105550.0,1.43719873]
["bitfinex-derivatives","BTCF0:USTF0",1747579934834,0.003,105560.0,105550.0,1.35011086]
["bitfinex-derivatives","BTCF0:USTF0",1747579935430,0.003,105560.0,105550.0,1.22060863]
["bitfinex-derivatives","BTCF0:USTF0",1747579937337,0.003,105560.0,105550.0,1.22060843]
["bitfinex-derivatives","BTCF0:USTF0",1747579938334,0.003,105560.0,105550.0,1.26415313]
["bitfinex-derivatives","BTCF0:USTF0",1747579938830,0.0801,105560.0,105550.0,1.16941579]
["bitfinex-derivatives","BTCF0:USTF0",1747579939230,0.33142,105560.0,105550.0,1.16941579]
["bitfinex-derivatives","BTCF0:USTF0",1747579941837,0.33142,105560.0,105550.0,1.11137186]
["bitfinex-derivatives","BTCF0:USTF0",1747579943632,0.33142,105560.0,105550.0,1.11137187]
["bitfinex-derivatives","BTCF0:USTF0",1747579945044,0.33142,105560.0,105550.0,1.33561144]
["bitfinex-derivatives","BTCF0:USTF0",1747579945243,0.0801,105560.0,105550.0,1.33561144]
["bitfinex-derivatives","BTCF0:USTF0",1747579945451,0.0801,105560.0,105550.0,1.33561139]
["bitfinex-derivatives","BTCF0:USTF0",1747579945745,0.2695055,105560.0,105550.0,1.11137182]
["bitfinex-derivatives","BTCF0:USTF0",1747579945947,0.3471055,105560.0,105550.0,1.11137182]
["bitfinex-derivatives","BTCF0:USTF0",1747579946746,0.47660773,105560.0,105550.0,1.11137182]
["bitfinex-derivatives","BTCF0:USTF0",1747579946938,0.4228055,105560.0,105550.0,1.11137182]
["bitfinex-derivatives","BTCF0:USTF0",1747579947243,0.4228055,105560.0,105550.0,0.92737209]
["bitfinex-derivatives","BTCF0:USTF0",1747579947839,0.6740055,105560.0,105550.0,0.77327209]
["bitfinex-derivatives","BTCF0:USTF0",1747579948040,0.80350773,105560.0,105550.0,0.77327209]
["bitfinex-derivatives","BTCF0:USTF0",1747579948240,0.80350773,105560.0,105550.0,0.22304869]
["bitfinex-derivatives","BTCF0:USTF0",1747579948445,2.22276373,105560.0,105550.0,0.17950399]
["bitfinex-derivatives","BTCF0:USTF0",1747579948652,2.22276373,105560.0,105550.0,0.36892739]
["bitfinex-derivatives","BTCF0:USTF0",1747579949039,2.22276373,105560.0,105550.0,0.72972783]
["bitfinex-derivatives","BTCF0:USTF0",1747579949239,2.22276373,105560.0,105550.0,0.36892783]
["bitfinex-derivatives","BTCF0:USTF0",1747579949441,2.83488373,105560.0,105550.0,0.13849159]
["bitfinex-derivatives","BTCF0:USTF0",1747579950341,2.8749069,105560.0,105550.0,0.13849159]
["bitfinex-derivatives","BTCF0:USTF0",1747579950542,2.83488373,105560.0,105550.0,0.13849159]
["bitfinex-derivatives","BTCF0:USTF0",1747579950838,1.87814773,105560.0,105550.0,0.68871489]
["bitfinex-derivatives","BTCF0:USTF0",1747579951049,1.9998455,105560.0,105550.0,0.83821489]
["bitfinex-derivatives","BTCF0:USTF0",1747579951243,1.9998855,105560.0,105550.0,0.83821489]
["bitfinex-derivatives","BTCF0:USTF0",1747579951547,2.08840077,105560.0,105550.0,0.83821489]
["bitfinex-derivatives","BTCF0:USTF0",1747579951947,1.715343,105560.0,105550.0,0.83821489]
["bitfinex-derivatives","BTCF0:USTF0",1747579952147,1.58584077,105560.0,105550.0,1.02221489]
["bitfinex-derivatives","BTCF0:USTF0",1747579952339,2.08840077,105560.0,105550.0,1.09871489]
["bitfinex-derivatives","BTCF0:USTF0",1747579952541,1.83720077,105560.0,105550.0,1.09871489]
["bitfinex-derivatives","BTCF0:USTF0",1747579952741,2.08840077,105560.0,105550.0,1.09871489]
["bitfinex-derivatives","BTCF0:USTF0",1747579952965,2.08840077,105560.0,105550.0,1.09871459]
["bitfinex-derivatives","BTCF0:USTF0",1747579953644,1.43254077,105560.0,105550.0,1.09871459]
["bitfinex-derivatives","BTCF0:USTF0",1747579953843,1.68390077,105560.0,105550.0,1.09871459]
["bitfinex-derivatives","BTCF0:USTF0",1747579955047,1.41739527,105560.0,105550.0,1.09871459]
["bitfinex-derivatives","BTCF0:USTF0",1747579955258,1.5182855,105560.0,105550.0,1.13970154]
["bitfinex-derivatives","BTCF0:USTF0",1747579955548,1.32888,105560.0,105550.0,1.13970154]
["bitfinex-derivatives","BTCF0:USTF0",1747579955753,1.5182855,105560.0,105550.0,1.36394111]
["bitfinex-derivatives","BTCF0:USTF0",1747579955955,1.5928855,105560.0,105550.0,1.23443888]
["bitfinex-derivatives","BTCF0:USTF0",1747579956249,0.25436,105560.0,105550.0,1.23443888]
["bitfinex-derivatives","BTCF0:USTF0",1747579956453,0.25436,105560.0,105550.0,1.36394111]
["bitfinex-derivatives","BTCF0:USTF0",1747579956645,0.25436,105560.0,105550.0,1.36394074]
["bitfinex-derivatives","BTCF0:USTF0",1747579957144,0.003,105560.0,105550.0,1.23443851]
["bitfinex-derivatives","BTCF0:USTF0",1747579958547,0.003,105560.0,105550.0,1.27798321]
["bitfinex-derivatives","BTCF0:USTF0",1747579959184,0.003,105560.0,105550.0,1.27798315]
["bitfinex-derivatives","BTCF0:USTF0",1747579960464,0.003,105560.0,105550.0,1.40748538]
["bitfinex-derivatives","BTCF0:USTF0",1747579960753,0.003,105560.0,105550.0,1.27798315]
["bitfinex-derivatives","BTCF0:USTF0",1747579960955,0.0796,105560.0,105550.0,1.27798315]
["bitfinex-derivatives","BTCF0:USTF0",1747579961154,0.2690052,105560.0,105550.0,1.18324581]
["bitfinex-derivatives","BTCF0:USTF0",1747579961349,0.5201252,105560.0,105550.0,1.18324581]
["bitfinex-derivatives","BTCF0:USTF0",1747579962950,0.003,105560.0,105550.0,1.31274804]
["bitfinex-derivatives","BTCF0:USTF0",1747579963151,1.51517101,105590.0,105580.0,0.1893696]
["bitfinex-derivatives","BTCF0:USTF0",1747579963354,1.59317101,105590.0,105580.0,0.68313044]
["bitfinex-derivatives","BTCF0:USTF0",1747579963562,1.66607101,105590.0,105580.0,0.91213005]
["bitfinex-derivatives","BTCF0:USTF0",1747579964048,1.66607101,105590.0,105580.0,0.91213004]
["bitfinex-derivatives","BTCF0:USTF0",1747579964250,2.40637324,105590.0,105580.0,0.13296044]
["bitfinex-derivatives","BTCF0:USTF0",1747579964453,0.1893876,105570.0,105560.0,0.7032055]
["bitfinex-derivatives","BTCF0:USTF0",1747579964646,0.57552983,105570.0,105560.0,0.6702055]
["bitfinex-derivatives","BTCF0:USTF0",1747579964851,0.72642983,105570.0,105560.0,0.6702055]
["bitfinex-derivatives","BTCF0:USTF0",1747579965557,0.5969276,105570.0,105560.0,0.6702055]
["bitfinex-derivatives","BTCF0:USTF0",1747579965758,0.5989276,105570.0,105560.0,0.8232055]
["bitfinex-derivatives","BTCF0:USTF0",1747579966156,0.5989276,105570.0,105560.0,0.86586249]
["bitfinex-derivatives","BTCF0:USTF0",1747579966458,0.8528076,105570.0,105560.0,0.86586249]
["bitfinex-derivatives","BTCF0:USTF0",1747579967758,0.2713876,105570.0,105560.0,0.86586249]
["bitfinex-derivatives","BTCF0:USTF0",1747579967960,0.7793476,105570.0,105560.0,0.86586249]
["bitfinex-derivatives","BTCF0:USTF0",1747579968262,0.7793476,105570.0,105560.0,1.04986249]
["bitfinex-derivatives","BTCF0:USTF0",1747579969152,0.5225076,105570.0,105560.0,1.04986249]
["bitfinex-derivatives","BTCF0:USTF0",1747579970657,1.40243206,105570.0,105560.0,0.34665699]
["bitfinex-derivatives","BTCF0:USTF0",1747579970957,1.47563206,105570.0,105560.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747579971156,2.03436006,105570.0,105560.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747579971456,1.67356006,105570.0,105560.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747579971663,1.3845556,105570.0,105560.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747579971863,1.13232006,105570.0,105560.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747579972161,1.13232006,105570.0,105560.0,0.68573552]
["bitfinex-derivatives","BTCF0:USTF0",1747579972371,0.6233156,105570.0,105560.0,0.68573552]
["bitfinex-derivatives","BTCF0:USTF0",1747579972655,1.26433783,105570.0,105560.0,0.83803552]
["bitfinex-derivatives","BTCF0:USTF0",1747579973254,1.08033783,105570.0,105560.0,0.83803552]
["bitfinex-derivatives","BTCF0:USTF0",1747579973764,1.08013783,105570.0,105560.0,0.83803552]
["bitfinex-derivatives","BTCF0:USTF0",1747579974362,1.08013783,105570.0,105560.0,0.28783002]
["bitfinex-derivatives","BTCF0:USTF0",1747579974560,0.98540983,105570.0,105560.0,0.64863002]
["bitfinex-derivatives","BTCF0:USTF0",1747579974751,0.98540983,105570.0,105560.0,0.28783002]
["bitfinex-derivatives","BTCF0:USTF0",1747579975473,0.3445876,105570.0,105560.0,0.21103002]
["bitfinex-derivatives","BTCF0:USTF0",1747579975761,0.98488983,105570.0,105560.0,0.21103002]
["bitfinex-derivatives","BTCF0:USTF0",1747579976555,0.98488983,105570.0,105560.0,0.2139914]
["bitfinex-derivatives","BTCF0:USTF0",1747579976760,0.98488983,105570.0,105560.0,0.2905914]
["bitfinex-derivatives","BTCF0:USTF0",1747579977161,0.98488983,105570.0,105560.0,0.29059142]
["bitfinex-derivatives","BTCF0:USTF0",1747579978061,1.30912006,105570.0,105560.0,0.00849142]
["bitfinex-derivatives","BTCF0:USTF0",1747579978261,1.81884006,105570.0,105560.0,0.00849142]
["bitfinex-derivatives","BTCF0:USTF0",1747579979352,1.85884006,105570.0,105560.0,0.00849142]
["bitfinex-derivatives","BTCF0:USTF0",1747579979668,0.1894055,105560.0,105550.0,0.00290475]
["bitfinex-derivatives","BTCF0:USTF0",1747579979962,0.91670773,105560.0,105550.0,0.0058666]
["bitfinex-derivatives","BTCF0:USTF0",1747579980165,1.01144373,105560.0,105550.0,0.0058666]
["bitfinex-derivatives","BTCF0:USTF0",1747579980760,1.26144373,105560.0,105550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747579980965,0.1894413,105540.0,105530.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1747579981264,1.39358353,105540.0,105530.0,1.11069931]
["bitfinex-derivatives","BTCF0:USTF0",1747579981467,2.12938353,105540.0,105530.0,1.11069931]
["bitfinex-derivatives","BTCF0:USTF0",1747579981756,0.1894593,105530.0,105520.0,0.0435447]
["bitfinex-derivatives","BTCF0:USTF0",1747579981963,0.83146153,105530.0,105520.0,0.1926447]
["bitfinex-derivatives","BTCF0:USTF0",1747579982365,0.92622553,105530.0,105520.0,0.1161447]
["bitfinex-derivatives","BTCF0:USTF0",1747579982666,0.92622553,105530.0,105520.0,0.0435447]
["bitfinex-derivatives","BTCF0:USTF0",1747579982863,0.92622553,105530.0,105520.0,0.353022]
["bitfinex-derivatives","BTCF0:USTF0",1747579983064,0.83346153,105530.0,105520.0,0.502122]
["bitfinex-derivatives","BTCF0:USTF0",1747579983271,0.7039593,105530.0,105520.0,0.502122]
["bitfinex-derivatives","BTCF0:USTF0",1747579983772,0.7049593,105530.0,105520.0,0.502122]
["bitfinex-derivatives","BTCF0:USTF0",1747579983963,0.5532593,105530.0,105520.0,0.58807953]
["bitfinex-derivatives","BTCF0:USTF0",1747579984166,0.2542,105530.0,105520.0,0.96879738]
["bitfinex-derivatives","BTCF0:USTF0",1747579984470,0.2532,105530.0,105520.0,0.96879738]
["bitfinex-derivatives","BTCF0:USTF0",1747579984673,0.4426594,105530.0,105520.0,0.96979738]
["bitfinex-derivatives","BTCF0:USTF0",1747579984862,0.2532,105530.0,105520.0,0.96979738]
["bitfinex-derivatives","BTCF0:USTF0",1747579985258,0.2532,105530.0,105520.0,1.19601251]
["bitfinex-derivatives","BTCF0:USTF0",1747579985467,0.2512,105530.0,105520.0,1.19601251]
["bitfinex-derivatives","BTCF0:USTF0",1747579986268,0.2512,105530.0,105520.0,1.20001251]
["bitfinex-derivatives","BTCF0:USTF0",1747579986866,0.4406593,105530.0,105520.0,0.83821251]
["bitfinex-derivatives","BTCF0:USTF0",1747579987072,0.4406593,105530.0,105520.0,1.20201251]
["bitfinex-derivatives","BTCF0:USTF0",1747579988757,0.4406593,105530.0,105520.0,1.07251028]
["bitfinex-derivatives","BTCF0:USTF0",1747579988957,0.4406593,105530.0,105520.0,1.20201251]
["bitfinex-derivatives","BTCF0:USTF0",1747579990171,0.4406593,105530.0,105520.0,0.70671028]
["bitfinex-derivatives","BTCF0:USTF0",1747579990371,0.5129593,105530.0,105520.0,0.70871028]
["bitfinex-derivatives","BTCF0:USTF0",1747579990762,0.8737593,105530.0,105520.0,0.70871028]
["bitfinex-derivatives","BTCF0:USTF0",1747579990964,0.9451593,105530.0,105520.0,0.70871028]
["bitfinex-derivatives","BTCF0:USTF0",1747579991264,0.9451593,105530.0,105520.0,0.48049515]
["bitfinex-derivatives","BTCF0:USTF0",1747579991669,0.9451593,105530.0,105520.0,0.46410732]
["bitfinex-derivatives","BTCF0:USTF0",1747579991865,0.5843593,105530.0,105520.0,0.46410732]
["bitfinex-derivatives","BTCF0:USTF0",1747579992268,0.8485993,105530.0,105520.0,0.46410732]
["bitfinex-derivatives","BTCF0:USTF0",1747579992864,0.8495993,105530.0,105520.0,0.46706963]
["bitfinex-derivatives","BTCF0:USTF0",1747579993368,0.8505993,105530.0,105520.0,0.46706963]
["bitfinex-derivatives","BTCF0:USTF0",1747579994059,0.8495993,105530.0,105520.0,0.27759233]
["bitfinex-derivatives","BTCF0:USTF0",1747579994257,1.33990153,105530.0,105520.0,0.15759233]
["bitfinex-derivatives","BTCF0:USTF0",1747579994473,1.33990153,105530.0,105520.0,0.27759233]
["bitfinex-derivatives","BTCF0:USTF0",1747579994666,1.33890153,105530.0,105520.0,0.27759233]
["bitfinex-derivatives","BTCF0:USTF0",1747579995272,1.33890153,105530.0,105520.0,0.15759255]
["bitfinex-derivatives","BTCF0:USTF0",1747579995570,1.33890153,105530.0,105520.0,0.07813002]
["bitfinex-derivatives","BTCF0:USTF0",1747579995769,1.43466553,105530.0,105520.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747579996268,1.61866553,105530.0,105520.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747579996470,1.72866553,105530.0,105520.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747579996770,1.72966553,105530.0,105520.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747579997283,1.97966553,105530.0,105520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579997577,2.88016553,105530.0,105520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579997767,2.36472553,105530.0,105520.0,0.00296292]
["bitfinex-derivatives","BTCF0:USTF0",1747579997978,2.40472553,105530.0,105520.0,0.00296292]
["bitfinex-derivatives","BTCF0:USTF0",1747579998273,2.54960553,105530.0,105520.0,0.00296292]
["bitfinex-derivatives","BTCF0:USTF0",1747579998477,2.5101033,105530.0,105520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579998678,2.63960553,105530.0,105520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747579999877,2.91960553,105530.0,105520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580000581,2.91888553,105530.0,105520.0,0.00296302]
["bitfinex-derivatives","BTCF0:USTF0",1747580001174,2.91888553,105530.0,105520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580001373,2.91888553,105530.0,105520.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747580001971,2.40472553,105530.0,105520.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747580002170,2.91856553,105530.0,105520.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747580002374,2.03472553,105530.0,105520.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747580002777,2.54844553,105530.0,105520.0,0.00553004]
["bitfinex-derivatives","BTCF0:USTF0",1747580002972,2.54844553,105530.0,105520.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747580003178,2.36444553,105530.0,105520.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747580003478,2.11416553,105530.0,105520.0,0.12553002]
["bitfinex-derivatives","BTCF0:USTF0",1747580003677,2.11416553,105530.0,105520.0,0.27703002]
["bitfinex-derivatives","BTCF0:USTF0",1747580003878,2.3146633,105530.0,105520.0,0.27703002]
["bitfinex-derivatives","BTCF0:USTF0",1747580004077,2.44416553,105530.0,105520.0,0.27703002]
["bitfinex-derivatives","BTCF0:USTF0",1747580004478,2.44416553,105530.0,105520.0,0.15703002]
["bitfinex-derivatives","BTCF0:USTF0",1747580005272,2.3146633,105530.0,105520.0,0.15703002]
["bitfinex-derivatives","BTCF0:USTF0",1747580005482,2.44416553,105530.0,105520.0,0.15703002]
["bitfinex-derivatives","BTCF0:USTF0",1747580006070,2.11312553,105530.0,105520.0,0.15703002]
["bitfinex-derivatives","BTCF0:USTF0",1747580006379,2.44312553,105530.0,105520.0,0.15703002]
["bitfinex-derivatives","BTCF0:USTF0",1747580006582,2.3136233,105530.0,105520.0,0.27703002]
["bitfinex-derivatives","BTCF0:USTF0",1747580006780,2.44312553,105530.0,105520.0,0.27703002]
["bitfinex-derivatives","BTCF0:USTF0",1747580007482,2.44312553,105530.0,105520.0,0.15703002]
["bitfinex-derivatives","BTCF0:USTF0",1747580007779,1.8012233,105530.0,105520.0,0.45650732]
["bitfinex-derivatives","BTCF0:USTF0",1747580008082,1.8169793,105530.0,105520.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1747580008286,1.8169793,105530.0,105520.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1747580008580,1.8169793,105530.0,105520.0,0.53347]
["bitfinex-derivatives","BTCF0:USTF0",1747580008777,1.8169793,105530.0,105520.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1747580009575,0.9432593,105530.0,105520.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1747580009770,1.4550993,105530.0,105520.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1747580011586,0.7014593,105530.0,105520.0,1.13377188]
["bitfinex-derivatives","BTCF0:USTF0",1747580011983,0.7011793,105530.0,105520.0,1.00426965]
["bitfinex-derivatives","BTCF0:USTF0",1747580012780,0.7011793,105530.0,105520.0,1.00826965]
["bitfinex-derivatives","BTCF0:USTF0",1747580013188,0.7011793,105530.0,105520.0,1.13777188]
["bitfinex-derivatives","BTCF0:USTF0",1747580013384,0.7011793,105530.0,105520.0,1.05061864]
["bitfinex-derivatives","BTCF0:USTF0",1747580014779,0.4477793,105530.0,105520.0,1.05061864]
["bitfinex-derivatives","BTCF0:USTF0",1747580015189,0.4477793,105530.0,105520.0,1.18012087]
["bitfinex-derivatives","BTCF0:USTF0",1747580016489,0.4477793,105530.0,105520.0,1.05061864]
["bitfinex-derivatives","BTCF0:USTF0",1747580017790,0.4477793,105530.0,105520.0,1.05061831]
["bitfinex-derivatives","BTCF0:USTF0",1747580017991,0.4412193,105530.0,105520.0,1.05061831]
["bitfinex-derivatives","BTCF0:USTF0",1747580018287,0.25176,105530.0,105520.0,1.18012054]
["bitfinex-derivatives","BTCF0:USTF0",1747580018799,1.3264,105540.0,105530.0,0.1894594]
["bitfinex-derivatives","BTCF0:USTF0",1747580019086,1.2640814,105540.0,105530.0,0.9035214]
["bitfinex-derivatives","BTCF0:USTF0",1747580019292,1.64534363,105540.0,105530.0,0.353262]
["bitfinex-derivatives","BTCF0:USTF0",1747580019497,2.08444363,105540.0,105530.0,0.35326176]
["bitfinex-derivatives","BTCF0:USTF0",1747580019681,2.08444363,105540.0,105530.0,0.35326201]
["bitfinex-derivatives","BTCF0:USTF0",1747580020081,2.08444363,105540.0,105530.0,0.53726201]
["bitfinex-derivatives","BTCF0:USTF0",1747580020289,1.72364363,105540.0,105530.0,0.53726201]
["bitfinex-derivatives","BTCF0:USTF0",1747580020587,2.21394586,105540.0,105530.0,0.41726201]
["bitfinex-derivatives","BTCF0:USTF0",1747580020784,2.16324363,105540.0,105530.0,0.34136201]
["bitfinex-derivatives","BTCF0:USTF0",1747580021186,2.29274586,105540.0,105530.0,0.15736201]
["bitfinex-derivatives","BTCF0:USTF0",1747580021594,2.29274586,105540.0,105530.0,0.15736236]
["bitfinex-derivatives","BTCF0:USTF0",1747580021791,2.29374586,105540.0,105530.0,0.15736236]
["bitfinex-derivatives","BTCF0:USTF0",1747580021991,2.16524363,105540.0,105530.0,0.15736236]
["bitfinex-derivatives","BTCF0:USTF0",1747580022494,2.69950186,105540.0,105530.0,0.00296236]
["bitfinex-derivatives","BTCF0:USTF0",1747580022993,0.1894593,105530.0,105520.0,0.16253002]
["bitfinex-derivatives","BTCF0:USTF0",1747580023189,1.16182153,105530.0,105520.0,0.34949245]
["bitfinex-derivatives","BTCF0:USTF0",1747580023394,1.25658553,105530.0,105520.0,0.34949245]
["bitfinex-derivatives","BTCF0:USTF0",1747580023586,1.00482553,105530.0,105520.0,0.47949245]
["bitfinex-derivatives","BTCF0:USTF0",1747580023789,1.41358153,105530.0,105520.0,0.47949245]
["bitfinex-derivatives","BTCF0:USTF0",1747580024095,1.2840793,105530.0,105520.0,0.47949245]
["bitfinex-derivatives","BTCF0:USTF0",1747580024394,1.41358153,105530.0,105520.0,0.47949245]
["bitfinex-derivatives","BTCF0:USTF0",1747580024696,1.41358153,105530.0,105520.0,0.34949245]
["bitfinex-derivatives","BTCF0:USTF0",1747580025086,1.41358153,105530.0,105520.0,0.47949245]
["bitfinex-derivatives","BTCF0:USTF0",1747580025396,1.41458153,105530.0,105520.0,0.34949253]
["bitfinex-derivatives","BTCF0:USTF0",1747580025690,1.2850793,105530.0,105520.0,0.46949253]
["bitfinex-derivatives","BTCF0:USTF0",1747580025885,1.34128153,105530.0,105520.0,0.46949253]
["bitfinex-derivatives","BTCF0:USTF0",1747580026083,0.7082593,105530.0,105520.0,0.46949253]
["bitfinex-derivatives","BTCF0:USTF0",1747580026290,1.1304793,105530.0,105520.0,0.65896983]
["bitfinex-derivatives","BTCF0:USTF0",1747580026887,0.89918153,105530.0,105520.0,0.46949253]
["bitfinex-derivatives","BTCF0:USTF0",1747580027198,1.25998153,105530.0,105520.0,0.46949243]
["bitfinex-derivatives","BTCF0:USTF0",1747580027591,0.75646153,105530.0,105520.0,0.46949243]
["bitfinex-derivatives","BTCF0:USTF0",1747580027789,1.25998153,105530.0,105520.0,0.46949243]
["bitfinex-derivatives","BTCF0:USTF0",1747580027987,1.33658153,105530.0,105520.0,0.46949243]
["bitfinex-derivatives","BTCF0:USTF0",1747580028391,1.33658153,105530.0,105520.0,0.34949243]
["bitfinex-derivatives","BTCF0:USTF0",1747580028989,1.33658153,105530.0,105520.0,0.34653002]
["bitfinex-derivatives","BTCF0:USTF0",1747580029188,1.33658153,105530.0,105520.0,0.34949268]
["bitfinex-derivatives","BTCF0:USTF0",1747580029797,0.83306153,105530.0,105520.0,0.34949268]
["bitfinex-derivatives","BTCF0:USTF0",1747580029998,1.33658153,105530.0,105520.0,0.34949268]
["bitfinex-derivatives","BTCF0:USTF0",1747580030499,2.49184553,105530.0,105520.0,0.10216322]
["bitfinex-derivatives","BTCF0:USTF0",1747580030997,2.49184553,105530.0,105520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580032000,0.1894952,105510.0,105500.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1747580032195,1.18331743,105510.0,105500.0,0.16222618]
["bitfinex-derivatives","BTCF0:USTF0",1747580032390,1.33211743,105510.0,105500.0,0.16222618]
["bitfinex-derivatives","BTCF0:USTF0",1747580033302,1.2026152,105510.0,105500.0,0.34822618]
["bitfinex-derivatives","BTCF0:USTF0",1747580033596,1.69291743,105510.0,105500.0,0.34822618]
["bitfinex-derivatives","BTCF0:USTF0",1747580033797,1.69291743,105510.0,105500.0,0.46822618]
["bitfinex-derivatives","BTCF0:USTF0",1747580034383,1.5634152,105510.0,105500.0,0.46822618]
["bitfinex-derivatives","BTCF0:USTF0",1747580034595,1.69291743,105510.0,105500.0,0.46822618]
["bitfinex-derivatives","BTCF0:USTF0",1747580034793,1.5634152,105510.0,105500.0,0.46822618]
["bitfinex-derivatives","BTCF0:USTF0",1747580034989,1.5634152,105510.0,105500.0,0.47022618]
["bitfinex-derivatives","BTCF0:USTF0",1747580035188,1.69291743,105510.0,105500.0,0.54722618]
["bitfinex-derivatives","BTCF0:USTF0",1747580035391,1.69291743,105510.0,105500.0,0.54522618]
["bitfinex-derivatives","BTCF0:USTF0",1747580035585,1.69391743,105510.0,105500.0,0.54522618]
["bitfinex-derivatives","BTCF0:USTF0",1747580035901,1.82341966,105510.0,105500.0,0.27222618]
["bitfinex-derivatives","BTCF0:USTF0",1747580036099,1.82341966,105510.0,105500.0,0.31241746]
["bitfinex-derivatives","BTCF0:USTF0",1747580036100,1.69491743,105510.0,105500.0,0.31241746]
["bitfinex-derivatives","BTCF0:USTF0",1747580036493,1.69491743,105510.0,105500.0,0.31241747]
["bitfinex-derivatives","BTCF0:USTF0",1747580036989,1.5654152,105510.0,105500.0,0.31241747]
["bitfinex-derivatives","BTCF0:USTF0",1747580037196,1.69491743,105510.0,105500.0,0.31241747]
["bitfinex-derivatives","BTCF0:USTF0",1747580037391,1.82441966,105510.0,105500.0,0.31241747]
["bitfinex-derivatives","BTCF0:USTF0",1747580037689,1.91920367,105510.0,105500.0,0.18696309]
["bitfinex-derivatives","BTCF0:USTF0",1747580038000,2.23920367,105510.0,105500.0,0.18696309]
["bitfinex-derivatives","BTCF0:USTF0",1747580038191,0.1895132,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747580038391,0.1895132,105500.0,105490.0,0.00391138]
["bitfinex-derivatives","BTCF0:USTF0",1747580038392,1.99045543,105500.0,105490.0,0.00391138]
["bitfinex-derivatives","BTCF0:USTF0",1747580038699,0.1895312,105490.0,105480.0,0.2047447]
["bitfinex-derivatives","BTCF0:USTF0",1747580038899,1.34031343,105490.0,105480.0,0.2047447]
["bitfinex-derivatives","BTCF0:USTF0",1747580039698,1.35031343,105490.0,105480.0,0.1253447]
["bitfinex-derivatives","BTCF0:USTF0",1747580039892,1.35031343,105490.0,105480.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1747580040092,0.1895491,105480.0,105470.0,0.15879618]
["bitfinex-derivatives","BTCF0:USTF0",1747580040293,0.91515133,105480.0,105470.0,0.19149618]
["bitfinex-derivatives","BTCF0:USTF0",1747580040602,1.41465356,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747580040905,1.04465356,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747580041095,1.42899133,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747580041295,1.42887133,105480.0,105470.0,0.10189618]
["bitfinex-derivatives","BTCF0:USTF0",1747580041600,0.7956491,105480.0,105470.0,0.18049618]
["bitfinex-derivatives","BTCF0:USTF0",1747580041902,1.33941133,105480.0,105470.0,0.26409618]
["bitfinex-derivatives","BTCF0:USTF0",1747580042096,1.33933133,105480.0,105470.0,0.44809618]
["bitfinex-derivatives","BTCF0:USTF0",1747580042406,1.42033133,105480.0,105470.0,0.45209618]
["bitfinex-derivatives","BTCF0:USTF0",1747580044314,1.2908291,105480.0,105470.0,0.45209618]
["bitfinex-derivatives","BTCF0:USTF0",1747580044602,1.42033133,105480.0,105470.0,0.35209618]
["bitfinex-derivatives","BTCF0:USTF0",1747580044992,1.42033133,105480.0,105470.0,0.3576262]
["bitfinex-derivatives","BTCF0:USTF0",1747580045399,1.2908291,105480.0,105470.0,0.4776262]
["bitfinex-derivatives","BTCF0:USTF0",1747580045802,1.42033133,105480.0,105470.0,0.4776262]
["bitfinex-derivatives","BTCF0:USTF0",1747580046308,1.42033133,105480.0,105470.0,0.3576262]
["bitfinex-derivatives","BTCF0:USTF0",1747580046704,1.54983356,105480.0,105470.0,0.3576262]
["bitfinex-derivatives","BTCF0:USTF0",1747580046905,1.54983356,105480.0,105470.0,0.14060662]
["bitfinex-derivatives","BTCF0:USTF0",1747580047100,1.89983356,105480.0,105470.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747580047699,1.90183356,105480.0,105470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580048297,1.99664156,105480.0,105470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580049703,2.24664156,105480.0,105470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580050013,2.24664156,105480.0,105450.0,0.22504827]
["bitfinex-derivatives","BTCF0:USTF0",1747580050014,0.1895851,105460.0,105450.0,0.22504827]
["bitfinex-derivatives","BTCF0:USTF0",1747580050197,2.25920733,105460.0,105450.0,0.34504827]
["bitfinex-derivatives","BTCF0:USTF0",1747580050391,2.42130733,105460.0,105450.0,0.22504827]
["bitfinex-derivatives","BTCF0:USTF0",1747580050603,2.42130733,105460.0,105450.0,0.35504827]
["bitfinex-derivatives","BTCF0:USTF0",1747580050794,2.42130733,105460.0,105450.0,0.35801281]
["bitfinex-derivatives","BTCF0:USTF0",1747580051199,2.42130733,105460.0,105450.0,0.54201281]
["bitfinex-derivatives","BTCF0:USTF0",1747580051400,2.42130733,105460.0,105450.0,0.52701281]
["bitfinex-derivatives","BTCF0:USTF0",1747580051698,2.42130733,105460.0,105450.0,0.41701281]
["bitfinex-derivatives","BTCF0:USTF0",1747580051899,2.42130733,105460.0,105450.0,0.52701281]
["bitfinex-derivatives","BTCF0:USTF0",1747580052097,2.42130733,105460.0,105450.0,0.53301281]
["bitfinex-derivatives","BTCF0:USTF0",1747580052610,2.42134733,105460.0,105450.0,0.53301281]
["bitfinex-derivatives","BTCF0:USTF0",1747580052794,2.42134733,105460.0,105450.0,0.42301281]
["bitfinex-derivatives","BTCF0:USTF0",1747580052999,2.42134733,105460.0,105450.0,0.54301281]
["bitfinex-derivatives","BTCF0:USTF0",1747580053199,2.34074733,105460.0,105450.0,0.54301281]
["bitfinex-derivatives","BTCF0:USTF0",1747580053499,2.2112451,105460.0,105450.0,0.54301281]
["bitfinex-derivatives","BTCF0:USTF0",1747580053702,2.34074733,105460.0,105450.0,0.54301281]
["bitfinex-derivatives","BTCF0:USTF0",1747580053902,1.83698733,105460.0,105450.0,0.54301281]
["bitfinex-derivatives","BTCF0:USTF0",1747580054107,2.34074733,105460.0,105450.0,0.54301281]
["bitfinex-derivatives","BTCF0:USTF0",1747580056399,2.2112451,105460.0,105450.0,0.54597729]
["bitfinex-derivatives","BTCF0:USTF0",1747580056601,2.34074733,105460.0,105450.0,0.54597729]
["bitfinex-derivatives","BTCF0:USTF0",1747580057211,2.2112451,105460.0,105450.0,0.54597729]
["bitfinex-derivatives","BTCF0:USTF0",1747580057709,2.34074733,105460.0,105450.0,0.54301275]
["bitfinex-derivatives","BTCF0:USTF0",1747580057907,2.2112451,105460.0,105450.0,0.54301275]
["bitfinex-derivatives","BTCF0:USTF0",1747580059606,1.97994733,105460.0,105450.0,0.54597721]
["bitfinex-derivatives","BTCF0:USTF0",1747580059805,1.47618733,105460.0,105450.0,0.54597721]
["bitfinex-derivatives","BTCF0:USTF0",1747580060002,1.8504451,105460.0,105450.0,0.54597721]
["bitfinex-derivatives","BTCF0:USTF0",1747580060203,1.8504451,105460.0,105450.0,0.54854277]
["bitfinex-derivatives","BTCF0:USTF0",1747580060204,1.3466851,105460.0,105450.0,0.54854277]
["bitfinex-derivatives","BTCF0:USTF0",1747580060403,1.2651851,105460.0,105450.0,0.73814587]
["bitfinex-derivatives","BTCF0:USTF0",1747580060602,1.7689451,105460.0,105450.0,0.54854277]
["bitfinex-derivatives","BTCF0:USTF0",1747580061600,2.25924733,105460.0,105450.0,0.51198777]
["bitfinex-derivatives","BTCF0:USTF0",1747580061914,2.33874733,105460.0,105450.0,0.50198777]
["bitfinex-derivatives","BTCF0:USTF0",1747580062208,2.76494733,105460.0,105450.0,0.14494017]
["bitfinex-derivatives","BTCF0:USTF0",1747580062397,2.41494733,105460.0,105450.0,0.14790489]
["bitfinex-derivatives","BTCF0:USTF0",1747580062599,2.42494733,105460.0,105450.0,0.10932099]
["bitfinex-derivatives","BTCF0:USTF0",1747580062804,2.76494733,105460.0,105450.0,0.10932099]
["bitfinex-derivatives","BTCF0:USTF0",1747580063211,2.76494733,105460.0,105450.0,0.00849474]
["bitfinex-derivatives","BTCF0:USTF0",1747580064006,2.89444956,105460.0,105450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580064208,2.98927756,105460.0,105450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580064613,3.01800977,105460.0,105450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580064812,0.189621,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747580065008,1.054141,105440.0,105430.0,0.0318969]
["bitfinex-derivatives","BTCF0:USTF0",1747580065313,1.210441,105440.0,105430.0,0.2158969]
["bitfinex-derivatives","BTCF0:USTF0",1747580065520,1.210441,105440.0,105430.0,0.2931969]
["bitfinex-derivatives","BTCF0:USTF0",1747580065718,1.210441,105440.0,105430.0,0.3676969]
["bitfinex-derivatives","BTCF0:USTF0",1747580066014,1.71074323,105440.0,105430.0,0.3376969]
["bitfinex-derivatives","BTCF0:USTF0",1747580066204,1.71074323,105440.0,105430.0,0.2293821]
["bitfinex-derivatives","BTCF0:USTF0",1747580066914,1.71274323,105440.0,105430.0,0.2293821]
["bitfinex-derivatives","BTCF0:USTF0",1747580067112,1.71274323,105440.0,105430.0,0.199086]
["bitfinex-derivatives","BTCF0:USTF0",1747580067317,2.07274323,105440.0,105430.0,0.0687432]
["bitfinex-derivatives","BTCF0:USTF0",1747580067519,0.1896389,105430.0,105420.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1747580067715,0.84954113,105430.0,105420.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1747580068018,0.92794113,105430.0,105420.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1747580068209,0.91794113,105430.0,105420.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1747580068610,1.26336113,105430.0,105420.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1747580068816,1.26336113,105430.0,105420.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1747580069016,1.26336113,105430.0,105420.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1747580069418,1.34330113,105430.0,105420.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1747580069717,1.34330113,105430.0,105420.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747580070522,1.34330113,105430.0,105420.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1747580070712,1.26340113,105430.0,105420.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1747580070917,0.75964113,105430.0,105420.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1747580071219,0.441599,105430.0,105420.0,1.20815923]
["bitfinex-derivatives","BTCF0:USTF0",1747580071619,0.189639,105430.0,105420.0,1.078657]
["bitfinex-derivatives","BTCF0:USTF0",1747580072021,0.693399,105430.0,105420.0,1.12068011]
["bitfinex-derivatives","BTCF0:USTF0",1747580072322,0.189639,105430.0,105420.0,0.93102311]
["bitfinex-derivatives","BTCF0:USTF0",1747580072517,0.693399,105430.0,105420.0,1.12068011]
["bitfinex-derivatives","BTCF0:USTF0",1747580072717,1.18370123,105430.0,105420.0,0.56822311]
["bitfinex-derivatives","BTCF0:USTF0",1747580072921,0.89970123,105430.0,105420.0,0.56822311]
["bitfinex-derivatives","BTCF0:USTF0",1747580073315,0.89970123,105430.0,105420.0,0.56622311]
["bitfinex-derivatives","BTCF0:USTF0",1747580073514,1.26150123,105430.0,105420.0,0.56622311]
["bitfinex-derivatives","BTCF0:USTF0",1747580073720,1.34140123,105430.0,105420.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1747580074216,1.211899,105430.0,105420.0,0.52716522]
["bitfinex-derivatives","BTCF0:USTF0",1747580074417,1.34140123,105430.0,105420.0,0.53269524]
["bitfinex-derivatives","BTCF0:USTF0",1747580074824,1.211899,105430.0,105420.0,0.53269524]
["bitfinex-derivatives","BTCF0:USTF0",1747580075024,1.34140123,105430.0,105420.0,0.53269524]
["bitfinex-derivatives","BTCF0:USTF0",1747580075524,1.34140123,105430.0,105420.0,0.53269527]
["bitfinex-derivatives","BTCF0:USTF0",1747580076315,1.34140123,105430.0,105420.0,0.53566053]
["bitfinex-derivatives","BTCF0:USTF0",1747580076512,0.189657,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747580076722,1.84515923,105420.0,105410.0,0.34411419]
["bitfinex-derivatives","BTCF0:USTF0",1747580077023,2.42677923,105420.0,105410.0,0.34411419]
["bitfinex-derivatives","BTCF0:USTF0",1747580077224,2.42677923,105420.0,105410.0,0.52811419]
["bitfinex-derivatives","BTCF0:USTF0",1747580077420,2.42677923,105420.0,105410.0,0.41514863]
["bitfinex-derivatives","BTCF0:USTF0",1747580077720,2.42677923,105420.0,105410.0,0.34114863]
["bitfinex-derivatives","BTCF0:USTF0",1747580077929,2.55628146,105420.0,105410.0,0.25524523]
["bitfinex-derivatives","BTCF0:USTF0",1747580078222,2.86628146,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747580078921,0.189675,105410.0,105400.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1747580079228,0.91287723,105410.0,105400.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747580079424,0.91287723,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747580079618,1.28287723,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747580079918,1.28287723,105410.0,105400.0,0.0621006]
["bitfinex-derivatives","BTCF0:USTF0",1747580080120,0.1896928,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747580080321,1.34177503,105400.0,105390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580080627,1.37767374,105400.0,105390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580081032,0.74469151,105400.0,105390.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1747580081224,1.34177503,105400.0,105390.0,0.46050002]
["bitfinex-derivatives","BTCF0:USTF0",1747580081424,0.83829503,105400.0,105390.0,0.46050002]
["bitfinex-derivatives","BTCF0:USTF0",1747580081631,1.34177503,105400.0,105390.0,0.46250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580082234,1.2132728,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580082428,1.34277503,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580082627,0.8524728,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580082823,0.8564728,105400.0,105390.0,0.44350002]
["bitfinex-derivatives","BTCF0:USTF0",1747580083226,1.34677503,105400.0,105390.0,0.44350002]
["bitfinex-derivatives","BTCF0:USTF0",1747580083536,1.2172728,105400.0,105390.0,0.44350002]
["bitfinex-derivatives","BTCF0:USTF0",1747580083724,1.35177503,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580083920,0.84829503,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580084124,1.35177503,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580084325,0.84829503,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580084527,1.2222728,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580084730,1.35177503,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580084932,1.2222728,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580085330,0.8614728,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580085931,0.3579928,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580086130,1.2222728,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580086331,0.7813728,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580086526,1.1421728,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580086723,1.1422128,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580087127,1.2163128,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580087327,0.7127928,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580087528,1.2163128,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580087739,1.34581503,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580088132,0.5604928,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580088338,0.7032128,105400.0,105390.0,0.44250002]
["bitfinex-derivatives","BTCF0:USTF0",1747580088531,0.7831128,105400.0,105390.0,0.445466]
["bitfinex-derivatives","BTCF0:USTF0",1747580089129,0.01,105400.0,105390.0,1.47035862]
["bitfinex-derivatives","BTCF0:USTF0",1747580089339,0.7031724,105400.0,105390.0,1.47035862]
["bitfinex-derivatives","BTCF0:USTF0",1747580089533,0.01,105400.0,105390.0,1.47588864]
["bitfinex-derivatives","BTCF0:USTF0",1747580089836,0.4514925,105400.0,105390.0,1.47588864]
["bitfinex-derivatives","BTCF0:USTF0",1747580090041,0.4514925,105400.0,105390.0,1.34638641]
["bitfinex-derivatives","BTCF0:USTF0",1747580090240,0.2370988,105410.0,105400.0,0.1896925]
["bitfinex-derivatives","BTCF0:USTF0",1747580090543,0.1896789,105410.0,105400.0,0.90706071]
["bitfinex-derivatives","BTCF0:USTF0",1747580090731,0.4414789,105410.0,105400.0,1.25193271]
["bitfinex-derivatives","BTCF0:USTF0",1747580091143,0.4414789,105410.0,105400.0,1.18593215]
["bitfinex-derivatives","BTCF0:USTF0",1747580091348,0.1896789,105410.0,105400.0,0.82513215]
["bitfinex-derivatives","BTCF0:USTF0",1747580091538,0.4414789,105410.0,105400.0,0.82513215]
["bitfinex-derivatives","BTCF0:USTF0",1747580091844,0.4414789,105410.0,105400.0,1.22756634]
["bitfinex-derivatives","BTCF0:USTF0",1747580092049,0.4424789,105410.0,105400.0,1.22756634]
["bitfinex-derivatives","BTCF0:USTF0",1747580092346,0.1906789,105410.0,105400.0,1.22756631]
["bitfinex-derivatives","BTCF0:USTF0",1747580092545,0.6941589,105410.0,105400.0,1.22756631]
["bitfinex-derivatives","BTCF0:USTF0",1747580093048,0.6941589,105410.0,105400.0,1.22775216]
["bitfinex-derivatives","BTCF0:USTF0",1747580093246,0.6931589,105410.0,105400.0,0.54875743]
["bitfinex-derivatives","BTCF0:USTF0",1747580093441,0.6931589,105410.0,105400.0,0.96528543]
["bitfinex-derivatives","BTCF0:USTF0",1747580093646,0.7706589,105410.0,105400.0,0.60448543]
["bitfinex-derivatives","BTCF0:USTF0",1747580093848,0.8479589,105410.0,105400.0,0.60448543]
["bitfinex-derivatives","BTCF0:USTF0",1747580094346,0.3444789,105410.0,105400.0,0.60448543]
["bitfinex-derivatives","BTCF0:USTF0",1747580094544,0.8479189,105410.0,105400.0,0.60448543]
["bitfinex-derivatives","BTCF0:USTF0",1747580094747,0.8479189,105410.0,105400.0,0.79417793]
["bitfinex-derivatives","BTCF0:USTF0",1747580094945,0.8479189,105410.0,105400.0,1.11334374]
["bitfinex-derivatives","BTCF0:USTF0",1747580095747,0.8479189,105410.0,105400.0,0.75254374]
["bitfinex-derivatives","BTCF0:USTF0",1747580095949,0.8479189,105410.0,105400.0,1.11334381]
["bitfinex-derivatives","BTCF0:USTF0",1747580096549,0.8479189,105410.0,105400.0,0.92365131]
["bitfinex-derivatives","BTCF0:USTF0",1747580096948,0.8479189,105410.0,105400.0,0.56285131]
["bitfinex-derivatives","BTCF0:USTF0",1747580097153,0.3444789,105410.0,105400.0,0.75254381]
["bitfinex-derivatives","BTCF0:USTF0",1747580097449,0.8478789,105410.0,105400.0,0.75254381]
["bitfinex-derivatives","BTCF0:USTF0",1747580097644,0.8478789,105410.0,105400.0,0.56285131]
["bitfinex-derivatives","BTCF0:USTF0",1747580098349,0.8478789,105410.0,105400.0,0.55988585]
["bitfinex-derivatives","BTCF0:USTF0",1747580098745,0.8478789,105410.0,105400.0,0.40928585]
["bitfinex-derivatives","BTCF0:USTF0",1747580098945,1.33818113,105410.0,105400.0,0.33518585]
["bitfinex-derivatives","BTCF0:USTF0",1747580099345,1.2086789,105410.0,105400.0,0.41248585]
["bitfinex-derivatives","BTCF0:USTF0",1747580099545,1.33818113,105410.0,105400.0,0.41248585]
["bitfinex-derivatives","BTCF0:USTF0",1747580100143,1.34018113,105410.0,105400.0,0.41248585]
["bitfinex-derivatives","BTCF0:USTF0",1747580102051,1.34118113,105410.0,105400.0,0.41148585]
["bitfinex-derivatives","BTCF0:USTF0",1747580102445,1.34118113,105410.0,105400.0,0.33418585]
["bitfinex-derivatives","BTCF0:USTF0",1747580103045,1.35118113,105410.0,105400.0,0.18418585]
["bitfinex-derivatives","BTCF0:USTF0",1747580104456,1.69118113,105410.0,105400.0,0.18418585]
["bitfinex-derivatives","BTCF0:USTF0",1747580105653,1.69118113,105410.0,105400.0,0.18971587]
["bitfinex-derivatives","BTCF0:USTF0",1747580105953,1.34010113,105410.0,105400.0,0.18971587]
["bitfinex-derivatives","BTCF0:USTF0",1747580106150,0.84278113,105410.0,105400.0,0.19071587]
["bitfinex-derivatives","BTCF0:USTF0",1747580106454,1.35310113,105410.0,105400.0,0.19171587]
["bitfinex-derivatives","BTCF0:USTF0",1747580107047,1.35310113,105410.0,105400.0,0.31171587]
["bitfinex-derivatives","BTCF0:USTF0",1747580107250,1.35310113,105410.0,105400.0,0.19171587]
["bitfinex-derivatives","BTCF0:USTF0",1747580107551,0.84778113,105410.0,105400.0,0.19171587]
["bitfinex-derivatives","BTCF0:USTF0",1747580107753,1.35114113,105410.0,105400.0,0.19171587]
["bitfinex-derivatives","BTCF0:USTF0",1747580107951,1.2216389,105410.0,105400.0,0.19171587]
["bitfinex-derivatives","BTCF0:USTF0",1747580108152,0.7382789,105410.0,105400.0,0.38140837]
["bitfinex-derivatives","BTCF0:USTF0",1747580108358,1.2213589,105410.0,105400.0,0.45881587]
["bitfinex-derivatives","BTCF0:USTF0",1747580108556,1.2213589,105410.0,105400.0,0.64850837]
["bitfinex-derivatives","BTCF0:USTF0",1747580108759,1.2213589,105410.0,105400.0,0.45881587]
["bitfinex-derivatives","BTCF0:USTF0",1747580108958,0.3574789,105410.0,105400.0,0.64850837]
["bitfinex-derivatives","BTCF0:USTF0",1747580109148,0.8605589,105410.0,105400.0,0.64850837]
["bitfinex-derivatives","BTCF0:USTF0",1747580111050,0.8605589,105410.0,105400.0,1.00930837]
["bitfinex-derivatives","BTCF0:USTF0",1747580111354,0.3574789,105410.0,105400.0,0.64850837]
["bitfinex-derivatives","BTCF0:USTF0",1747580111560,0.6089989,105410.0,105400.0,1.00930837]
["bitfinex-derivatives","BTCF0:USTF0",1747580112459,0.8605189,105410.0,105400.0,1.00930837]
["bitfinex-derivatives","BTCF0:USTF0",1747580112955,0.8605189,105410.0,105400.0,1.05132088]
["bitfinex-derivatives","BTCF0:USTF0",1747580114558,0.8605189,105410.0,105400.0,0.86162838]
["bitfinex-derivatives","BTCF0:USTF0",1747580115251,0.8605189,105410.0,105400.0,1.05132088]
["bitfinex-derivatives","BTCF0:USTF0",1747580116357,0.3574789,105410.0,105400.0,1.05132088]
["bitfinex-derivatives","BTCF0:USTF0",1747580116557,0.5316989,105410.0,105400.0,1.18082311]
["bitfinex-derivatives","BTCF0:USTF0",1747580116758,0.4471989,105410.0,105400.0,1.17982311]
["bitfinex-derivatives","BTCF0:USTF0",1747580116963,0.26252,105410.0,105400.0,1.36956726]
["bitfinex-derivatives","BTCF0:USTF0",1747580117355,0.26252,105410.0,105400.0,1.39479786]
["bitfinex-derivatives","BTCF0:USTF0",1747580117660,0.90559969,105440.0,105410.0,0.0474147]
["bitfinex-derivatives","BTCF0:USTF0",1747580117849,0.4411585,105430.0,105420.0,0.92358003]
["bitfinex-derivatives","BTCF0:USTF0",1747580118052,0.25152,105430.0,105420.0,1.40438003]
["bitfinex-derivatives","BTCF0:USTF0",1747580118248,0.25152,105430.0,105420.0,1.49923603]
["bitfinex-derivatives","BTCF0:USTF0",1747580118249,0.4411585,105430.0,105420.0,1.49923603]
["bitfinex-derivatives","BTCF0:USTF0",1747580118661,0.25152,105430.0,105420.0,1.74923603]
["bitfinex-derivatives","BTCF0:USTF0",1747580118851,0.25152,105430.0,105420.0,1.84409019]
["bitfinex-derivatives","BTCF0:USTF0",1747580119052,0.44279389,105440.0,105430.0,0.1896385]
["bitfinex-derivatives","BTCF0:USTF0",1747580119268,0.64690499,105440.0,105430.0,1.02974073]
["bitfinex-derivatives","BTCF0:USTF0",1747580119660,0.63690499,105440.0,105430.0,1.02974073]
["bitfinex-derivatives","BTCF0:USTF0",1747580119865,0.51899253,105440.0,105430.0,1.02974073]
["bitfinex-derivatives","BTCF0:USTF0",1747580120161,0.58689253,105440.0,105430.0,1.0842385]
["bitfinex-derivatives","BTCF0:USTF0",1747580121458,0.59189253,105440.0,105430.0,1.0842385]
["bitfinex-derivatives","BTCF0:USTF0",1747580121658,0.59589253,105440.0,105430.0,1.12625101]
["bitfinex-derivatives","BTCF0:USTF0",1747580122159,0.59589253,105440.0,105430.0,0.57581251]
["bitfinex-derivatives","BTCF0:USTF0",1747580122365,0.74879253,105440.0,105430.0,0.76545081]
["bitfinex-derivatives","BTCF0:USTF0",1747580123156,0.74879253,105440.0,105430.0,1.12625081]
["bitfinex-derivatives","BTCF0:USTF0",1747580123864,0.74879253,105440.0,105430.0,1.0842383]
["bitfinex-derivatives","BTCF0:USTF0",1747580124060,0.47926725,105440.0,105430.0,1.0842383]
["bitfinex-derivatives","BTCF0:USTF0",1747580124265,0.7293234,105440.0,105430.0,1.0842383]
["bitfinex-derivatives","BTCF0:USTF0",1747580125164,0.7292834,105440.0,105430.0,0.7234383]
["bitfinex-derivatives","BTCF0:USTF0",1747580125364,0.7292834,105440.0,105430.0,1.0842383]
["bitfinex-derivatives","BTCF0:USTF0",1747580126468,0.6552834,105440.0,105430.0,0.85294053]
["bitfinex-derivatives","BTCF0:USTF0",1747580126657,0.6552834,105440.0,105430.0,1.21374053]
["bitfinex-derivatives","BTCF0:USTF0",1747580127057,0.6552834,105440.0,105430.0,1.0842383]
["bitfinex-derivatives","BTCF0:USTF0",1747580127266,0.5763834,105440.0,105430.0,1.21374053]
["bitfinex-derivatives","BTCF0:USTF0",1747580127461,0.0879,105440.0,105430.0,1.21374053]
["bitfinex-derivatives","BTCF0:USTF0",1747580127665,0.4520603,105440.0,105430.0,1.21374053]
["bitfinex-derivatives","BTCF0:USTF0",1747580128661,0.4520603,105440.0,105430.0,1.25555674]
["bitfinex-derivatives","BTCF0:USTF0",1747580129062,0.5313603,105440.0,105430.0,0.76525451]
["bitfinex-derivatives","BTCF0:USTF0",1747580129262,0.3567203,105440.0,105430.0,1.12605451]
["bitfinex-derivatives","BTCF0:USTF0",1747580129467,0.6081603,105440.0,105430.0,1.12605451]
["bitfinex-derivatives","BTCF0:USTF0",1747580131461,1.09846253,105440.0,105430.0,0.34581621]
["bitfinex-derivatives","BTCF0:USTF0",1747580131662,1.09846253,105440.0,105430.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747580131879,1.34966253,105440.0,105430.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747580132585,1.36966253,105440.0,105430.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747580134271,1.2401603,105440.0,105430.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747580134472,1.2201603,105440.0,105430.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747580134678,0.7175203,105440.0,105430.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747580134861,0.9689603,105440.0,105430.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747580135067,0.6081603,105440.0,105430.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747580135670,0.8593203,105440.0,105430.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747580135872,0.8593203,105440.0,105430.0,0.4936383]
["bitfinex-derivatives","BTCF0:USTF0",1747580135873,0.8592803,105440.0,105430.0,0.4936383]
["bitfinex-derivatives","BTCF0:USTF0",1747580136174,0.48622253,105440.0,105430.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747580136376,0.98878253,105440.0,105430.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747580137068,0.8592803,105440.0,105430.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747580138976,0.6081603,105440.0,105430.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747580139176,0.8592403,105440.0,105430.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747580139974,1.34954253,105440.0,105430.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747580140675,1.2200403,105440.0,105430.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747580142578,0.7175203,105440.0,105430.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747580142780,1.2196403,105440.0,105430.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747580143778,1.34914253,105440.0,105430.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747580144278,1.65914253,105440.0,105430.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747580144675,0.1896563,105420.0,105410.0,0.04356978]
["bitfinex-derivatives","BTCF0:USTF0",1747580144882,1.18203853,105420.0,105410.0,0.05356978]
["bitfinex-derivatives","BTCF0:USTF0",1747580145072,1.33623853,105420.0,105410.0,0.23756978]
["bitfinex-derivatives","BTCF0:USTF0",1747580145377,1.2067363,105420.0,105410.0,0.23756978]
["bitfinex-derivatives","BTCF0:USTF0",1747580145571,1.33623853,105420.0,105410.0,0.23756978]
["bitfinex-derivatives","BTCF0:USTF0",1747580146279,1.33623853,105420.0,105410.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747580146473,1.33823853,105420.0,105410.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747580146669,1.33823853,105420.0,105410.0,0.49483074]
["bitfinex-derivatives","BTCF0:USTF0",1747580146870,1.2097363,105420.0,105410.0,0.68450504]
["bitfinex-derivatives","BTCF0:USTF0",1747580147076,1.2097363,105420.0,105410.0,0.76540504]
["bitfinex-derivatives","BTCF0:USTF0",1747580147273,0.1572,105420.0,105410.0,1.12620504]
["bitfinex-derivatives","BTCF0:USTF0",1747580147485,0.5979363,105420.0,105410.0,1.27690504]
["bitfinex-derivatives","BTCF0:USTF0",1747580147679,1.08823853,105420.0,105410.0,0.53680669]
["bitfinex-derivatives","BTCF0:USTF0",1747580147983,1.2876963,105420.0,105410.0,0.53680669]
["bitfinex-derivatives","BTCF0:USTF0",1747580148182,0.7856563,105420.0,105410.0,0.53680669]
["bitfinex-derivatives","BTCF0:USTF0",1747580148387,1.41719853,105420.0,105410.0,0.53680669]
["bitfinex-derivatives","BTCF0:USTF0",1747580148974,0.91515853,105420.0,105410.0,0.53680669]
["bitfinex-derivatives","BTCF0:USTF0",1747580149182,1.41719853,105420.0,105410.0,0.53680669]
["bitfinex-derivatives","BTCF0:USTF0",1747580149381,1.41719853,105420.0,105410.0,0.50036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580149574,1.2876963,105420.0,105410.0,0.50036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580149776,1.41719853,105420.0,105410.0,0.50036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580151888,1.2876963,105420.0,105410.0,0.50036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580152387,1.41719853,105420.0,105410.0,0.50036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580153884,1.89670076,105420.0,105410.0,0.50036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580154076,1.89670076,105420.0,105410.0,0.49036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580154276,1.41719853,105420.0,105410.0,0.30636076]
["bitfinex-derivatives","BTCF0:USTF0",1747580157379,1.85670076,105420.0,105410.0,0.30636076]
["bitfinex-derivatives","BTCF0:USTF0",1747580158479,1.3576963,105420.0,105410.0,0.30636076]
["bitfinex-derivatives","BTCF0:USTF0",1747580158674,1.1067363,105420.0,105410.0,0.33636076]
["bitfinex-derivatives","BTCF0:USTF0",1747580158879,0.7856563,105420.0,105410.0,0.52603496]
["bitfinex-derivatives","BTCF0:USTF0",1747580159187,1.2925763,105420.0,105410.0,0.93843496]
["bitfinex-derivatives","BTCF0:USTF0",1747580159479,1.2925763,105420.0,105410.0,0.78773496]
["bitfinex-derivatives","BTCF0:USTF0",1747580159685,1.42207853,105420.0,105410.0,0.59806076]
["bitfinex-derivatives","BTCF0:USTF0",1747580160179,1.92558076,105420.0,105410.0,0.52036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580160386,1.42107853,105420.0,105410.0,0.52036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580160581,1.42107853,105420.0,105410.0,0.49036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580161088,1.41707853,105420.0,105410.0,0.49036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580161287,0.91715853,105420.0,105410.0,0.52036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580161488,1.41903853,105420.0,105410.0,0.52036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580161788,0.91815853,105420.0,105410.0,0.59666076]
["bitfinex-derivatives","BTCF0:USTF0",1747580161987,1.42003853,105420.0,105410.0,0.59666076]
["bitfinex-derivatives","BTCF0:USTF0",1747580162483,1.42103853,105420.0,105410.0,0.59666076]
["bitfinex-derivatives","BTCF0:USTF0",1747580163185,1.41703853,105420.0,105410.0,0.59666076]
["bitfinex-derivatives","BTCF0:USTF0",1747580163385,1.41803853,105420.0,105410.0,0.59666076]
["bitfinex-derivatives","BTCF0:USTF0",1747580164086,1.2885363,105420.0,105410.0,0.59666076]
["bitfinex-derivatives","BTCF0:USTF0",1747580164484,1.41803853,105420.0,105410.0,0.59666076]
["bitfinex-derivatives","BTCF0:USTF0",1747580164876,1.41803853,105420.0,105410.0,0.49036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580165076,1.54754076,105420.0,105410.0,0.49036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580165281,0.91615853,105420.0,105410.0,0.49036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580165582,1.54746076,105420.0,105410.0,0.49036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580165782,1.41795853,105420.0,105410.0,0.49036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580166787,1.41795853,105420.0,105410.0,0.56536076]
["bitfinex-derivatives","BTCF0:USTF0",1747580167090,0.4258563,105420.0,105410.0,0.79503506]
["bitfinex-derivatives","BTCF0:USTF0",1747580167386,0.9276563,105420.0,105410.0,0.76976076]
["bitfinex-derivatives","BTCF0:USTF0",1747580168286,1.05715853,105420.0,105410.0,0.76976076]
["bitfinex-derivatives","BTCF0:USTF0",1747580171590,1.41795853,105420.0,105410.0,0.76976076]
["bitfinex-derivatives","BTCF0:USTF0",1747580171793,1.42731853,105420.0,105410.0,0.76976076]
["bitfinex-derivatives","BTCF0:USTF0",1747580172688,1.06651853,105420.0,105410.0,0.76976076]
["bitfinex-derivatives","BTCF0:USTF0",1747580172991,1.42731853,105420.0,105410.0,0.76976076]
["bitfinex-derivatives","BTCF0:USTF0",1747580176192,1.42731853,105420.0,105410.0,0.60536076]
["bitfinex-derivatives","BTCF0:USTF0",1747580176490,1.87682076,105420.0,105410.0,0.49036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580177291,1.87682076,105420.0,105410.0,0.30636076]
["bitfinex-derivatives","BTCF0:USTF0",1747580178190,1.87682076,105420.0,105410.0,0.49036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580179190,1.87682076,105420.0,105410.0,0.30636076]
["bitfinex-derivatives","BTCF0:USTF0",1747580181095,1.87682076,105420.0,105410.0,0.49036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580181297,1.87662076,105420.0,105410.0,0.49036076]
["bitfinex-derivatives","BTCF0:USTF0",1747580182201,1.87662076,105420.0,105410.0,0.30636076]
["bitfinex-derivatives","BTCF0:USTF0",1747580182401,1.87662076,105420.0,105410.0,0.21021646]
["bitfinex-derivatives","BTCF0:USTF0",1747580182597,0.1896743,105410.0,105400.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1747580182783,2.25427653,105410.0,105400.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1747580183096,2.42519653,105410.0,105400.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1747580183289,2.72519653,105410.0,105400.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1747580184192,2.22527653,105410.0,105400.0,0.18418585]
["bitfinex-derivatives","BTCF0:USTF0",1747580184398,2.72715653,105410.0,105400.0,0.18418585]
["bitfinex-derivatives","BTCF0:USTF0",1747580185094,2.72615653,105410.0,105400.0,0.18418585]
["bitfinex-derivatives","BTCF0:USTF0",1747580185293,2.73215653,105410.0,105400.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1747580185801,0.1896922,105400.0,105390.0,0.07970002]
["bitfinex-derivatives","BTCF0:USTF0",1747580185999,0.91039443,105400.0,105390.0,0.07970002]
["bitfinex-derivatives","BTCF0:USTF0",1747580186200,0.91039443,105400.0,105390.0,0.26370002]
["bitfinex-derivatives","BTCF0:USTF0",1747580186397,0.91039443,105400.0,105390.0,0.27370002]
["bitfinex-derivatives","BTCF0:USTF0",1747580186597,1.41123443,105400.0,105390.0,0.27370002]
["bitfinex-derivatives","BTCF0:USTF0",1747580187104,1.41323443,105400.0,105390.0,0.27370002]
["bitfinex-derivatives","BTCF0:USTF0",1747580188086,1.41323443,105400.0,105390.0,0.18400002]
["bitfinex-derivatives","BTCF0:USTF0",1747580188087,1.73304858,105400.0,105390.0,0.18400002]
["bitfinex-derivatives","BTCF0:USTF0",1747580188288,1.28654635,105400.0,105390.0,0.18400002]
["bitfinex-derivatives","BTCF0:USTF0",1747580188486,1.28650635,105400.0,105390.0,0.26160002]
["bitfinex-derivatives","BTCF0:USTF0",1747580188691,0.91520858,105400.0,105390.0,0.26160002]
["bitfinex-derivatives","BTCF0:USTF0",1747580189002,0.42490635,105400.0,105390.0,0.37160002]
["bitfinex-derivatives","BTCF0:USTF0",1747580189202,0.60070635,105400.0,105390.0,0.63791022]
["bitfinex-derivatives","BTCF0:USTF0",1747580189500,0.69526635,105400.0,105390.0,1.04067937]
["bitfinex-derivatives","BTCF0:USTF0",1747580189704,0.19450635,105400.0,105390.0,1.04067937]
["bitfinex-derivatives","BTCF0:USTF0",1747580190001,0.69526635,105400.0,105390.0,1.04067937]
["bitfinex-derivatives","BTCF0:USTF0",1747580190201,0.69526635,105400.0,105390.0,0.67987937]
["bitfinex-derivatives","BTCF0:USTF0",1747580190506,0.69526635,105400.0,105390.0,1.04067937]
["bitfinex-derivatives","BTCF0:USTF0",1747580190801,0.69426635,105400.0,105390.0,1.04067937]
["bitfinex-derivatives","BTCF0:USTF0",1747580191006,0.69226635,105400.0,105390.0,1.04067937]
["bitfinex-derivatives","BTCF0:USTF0",1747580191201,0.69126635,105400.0,105390.0,1.04067937]
["bitfinex-derivatives","BTCF0:USTF0",1747580191498,0.69226635,105400.0,105390.0,1.04067937]
["bitfinex-derivatives","BTCF0:USTF0",1747580192204,0.77106635,105400.0,105390.0,1.04067937]
["bitfinex-derivatives","BTCF0:USTF0",1747580192705,0.77106635,105400.0,105390.0,0.85096917]
["bitfinex-derivatives","BTCF0:USTF0",1747580193003,0.97726858,105400.0,105390.0,0.49016917]
["bitfinex-derivatives","BTCF0:USTF0",1747580193396,1.33706858,105400.0,105390.0,0.49016917]
["bitfinex-derivatives","BTCF0:USTF0",1747580193702,1.33706858,105400.0,105390.0,0.41356917]
["bitfinex-derivatives","BTCF0:USTF0",1747580193899,1.33806858,105400.0,105390.0,0.41356917]
["bitfinex-derivatives","BTCF0:USTF0",1747580194406,1.21856635,105400.0,105390.0,0.29400002]
["bitfinex-derivatives","BTCF0:USTF0",1747580194603,1.34806858,105400.0,105390.0,0.29400002]
["bitfinex-derivatives","BTCF0:USTF0",1747580195001,1.34806858,105400.0,105390.0,0.29953004]
["bitfinex-derivatives","BTCF0:USTF0",1747580195207,1.34806858,105400.0,105390.0,0.37773004]
["bitfinex-derivatives","BTCF0:USTF0",1747580195901,1.71806858,105400.0,105390.0,0.18953004]
["bitfinex-derivatives","BTCF0:USTF0",1747580196101,1.84757081,105400.0,105390.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747580196307,0.1897102,105390.0,105380.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747580196509,1.36861466,105390.0,105380.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747580196996,0.1897282,105380.0,105370.0,0.10398616]
["bitfinex-derivatives","BTCF0:USTF0",1747580197197,1.65713043,105380.0,105370.0,0.10398616]
["bitfinex-derivatives","BTCF0:USTF0",1747580197399,1.65713043,105380.0,105370.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1747580197599,0.1897642,105360.0,105350.0,0.12366812]
["bitfinex-derivatives","BTCF0:USTF0",1747580197811,2.25777909,105360.0,105350.0,0.15329179]
["bitfinex-derivatives","BTCF0:USTF0",1747580198003,2.41937909,105360.0,105350.0,0.15329179]
["bitfinex-derivatives","BTCF0:USTF0",1747580198204,2.41937909,105360.0,105340.0,0.49372746]
["bitfinex-derivatives","BTCF0:USTF0",1747580198205,0.1897822,105350.0,105340.0,0.49372746]
["bitfinex-derivatives","BTCF0:USTF0",1747580198401,0.92308443,105350.0,105340.0,0.58709488]
["bitfinex-derivatives","BTCF0:USTF0",1747580198601,0.92308443,105350.0,105340.0,0.57709488]
["bitfinex-derivatives","BTCF0:USTF0",1747580198908,0.92346076,105350.0,105340.0,0.57709488]
["bitfinex-derivatives","BTCF0:USTF0",1747580199204,1.42406076,105350.0,105340.0,0.76109488]
["bitfinex-derivatives","BTCF0:USTF0",1747580199405,1.80406076,105350.0,105340.0,0.68069488]
["bitfinex-derivatives","BTCF0:USTF0",1747580199602,1.70920656,105350.0,105330.0,0.32006853]
["bitfinex-derivatives","BTCF0:USTF0",1747580199915,0.84207876,105340.0,105330.0,0.05179184]
["bitfinex-derivatives","BTCF0:USTF0",1747580200203,0.85161653,105340.0,105330.0,0.05179184]
["bitfinex-derivatives","BTCF0:USTF0",1747580200406,1.34191876,105340.0,105330.0,0.12889184]
["bitfinex-derivatives","BTCF0:USTF0",1747580200703,0.1898182,105330.0,105320.0,0.41184445]
["bitfinex-derivatives","BTCF0:USTF0",1747580200908,0.83859676,105330.0,105320.0,0.33200815]
["bitfinex-derivatives","BTCF0:USTF0",1747580201114,1.20901453,105330.0,105320.0,0.70584445]
["bitfinex-derivatives","BTCF0:USTF0",1747580201309,0.70909453,105330.0,105320.0,0.70584445]
["bitfinex-derivatives","BTCF0:USTF0",1747580201614,1.33889309,105330.0,105320.0,0.51600815]
["bitfinex-derivatives","BTCF0:USTF0",1747580202006,1.46839532,105330.0,105320.0,0.24450815]
["bitfinex-derivatives","BTCF0:USTF0",1747580202202,1.54839532,105330.0,105320.0,0.24450815]
["bitfinex-derivatives","BTCF0:USTF0",1747580202515,1.41885309,105330.0,105320.0,0.24450815]
["bitfinex-derivatives","BTCF0:USTF0",1747580202702,1.78885309,105330.0,105320.0,0.24450815]
["bitfinex-derivatives","BTCF0:USTF0",1747580203008,1.78885309,105330.0,105320.0,0.24750815]
["bitfinex-derivatives","BTCF0:USTF0",1747580203208,1.80310703,105330.0,105320.0,0.24750815]
["bitfinex-derivatives","BTCF0:USTF0",1747580203407,1.6736048,105330.0,105320.0,0.24750815]
["bitfinex-derivatives","BTCF0:USTF0",1747580203605,1.1737248,105330.0,105320.0,0.37750815]
["bitfinex-derivatives","BTCF0:USTF0",1747580203799,1.28939086,105330.0,105320.0,0.24950815]
["bitfinex-derivatives","BTCF0:USTF0",1747580204004,0.78947086,105330.0,105320.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747580204202,1.28943086,105330.0,105320.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747580204406,1.43889309,105330.0,105320.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747580204608,1.16947086,105330.0,105320.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747580204807,1.79889309,105330.0,105320.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747580205109,1.79889309,105330.0,105320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747580205308,1.90189396,105330.0,105320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747580205907,0.1898362,105320.0,105310.0,0.3027298]
["bitfinex-derivatives","BTCF0:USTF0",1747580206115,2.27536097,105320.0,105310.0,0.30247853]
["bitfinex-derivatives","BTCF0:USTF0",1747580206506,2.2757373,105320.0,105310.0,0.30247853]
["bitfinex-derivatives","BTCF0:USTF0",1747580207208,2.28619507,105320.0,105310.0,0.44147853]
["bitfinex-derivatives","BTCF0:USTF0",1747580207410,1.78623507,105320.0,105310.0,0.51917853]
["bitfinex-derivatives","BTCF0:USTF0",1747580207606,2.28619507,105320.0,105310.0,0.38417853]
["bitfinex-derivatives","BTCF0:USTF0",1747580207812,2.28619507,105320.0,105310.0,0.38717853]
["bitfinex-derivatives","BTCF0:USTF0",1747580208128,1.78623507,105320.0,105310.0,1.01053506]
["bitfinex-derivatives","BTCF0:USTF0",1747580208309,1.92539507,105320.0,105310.0,0.90288076]
["bitfinex-derivatives","BTCF0:USTF0",1747580208509,1.92539507,105320.0,105310.0,0.77337853]
["bitfinex-derivatives","BTCF0:USTF0",1747580208714,1.92535507,105320.0,105310.0,0.77337853]
["bitfinex-derivatives","BTCF0:USTF0",1747580208921,1.67547507,105320.0,105310.0,0.77337853]
["bitfinex-derivatives","BTCF0:USTF0",1747580209114,1.92535507,105320.0,105310.0,0.89888076]
["bitfinex-derivatives","BTCF0:USTF0",1747580209320,1.42543507,105320.0,105310.0,1.09626508]
["bitfinex-derivatives","BTCF0:USTF0",1747580209526,1.92539507,105320.0,105310.0,0.96676285]
["bitfinex-derivatives","BTCF0:USTF0",1747580209719,1.92539507,105320.0,105310.0,1.09626508]
["bitfinex-derivatives","BTCF0:USTF0",1747580209917,1.42543507,105320.0,105310.0,1.09626508]
["bitfinex-derivatives","BTCF0:USTF0",1747580210117,1.92543507,105320.0,105310.0,1.09626508]
["bitfinex-derivatives","BTCF0:USTF0",1747580210421,1.92543507,105320.0,105310.0,0.90641078]
["bitfinex-derivatives","BTCF0:USTF0",1747580210718,2.28623507,105320.0,105310.0,0.65690855]
["bitfinex-derivatives","BTCF0:USTF0",1747580211027,2.28623507,105320.0,105310.0,0.77690855]
["bitfinex-derivatives","BTCF0:USTF0",1747580211215,2.28623507,105320.0,105310.0,0.65690855]
["bitfinex-derivatives","BTCF0:USTF0",1747580211521,1.42543507,105320.0,105310.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1747580211822,1.92539507,105320.0,105310.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1747580212115,1.92539507,105320.0,105310.0,0.79690855]
["bitfinex-derivatives","BTCF0:USTF0",1747580212524,1.92539507,105320.0,105310.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1747580213021,1.92539507,105320.0,105310.0,0.79690855]
["bitfinex-derivatives","BTCF0:USTF0",1747580214017,2.28619507,105320.0,105310.0,0.79690855]
["bitfinex-derivatives","BTCF0:USTF0",1747580214321,1.92539507,105320.0,105310.0,0.79690855]
["bitfinex-derivatives","BTCF0:USTF0",1747580214511,1.92539507,105320.0,105310.0,0.65690855]
["bitfinex-derivatives","BTCF0:USTF0",1747580214707,1.92539507,105320.0,105310.0,0.77690855]
["bitfinex-derivatives","BTCF0:USTF0",1747580215820,1.92531507,105320.0,105310.0,0.77690855]
["bitfinex-derivatives","BTCF0:USTF0",1747580216011,2.32611507,105320.0,105310.0,0.49700855]
["bitfinex-derivatives","BTCF0:USTF0",1747580216215,1.96531507,105320.0,105310.0,0.61700855]
["bitfinex-derivatives","BTCF0:USTF0",1747580216409,1.96531507,105320.0,105310.0,0.69690855]
["bitfinex-derivatives","BTCF0:USTF0",1747580216617,1.92531507,105320.0,105310.0,0.69690855]
["bitfinex-derivatives","BTCF0:USTF0",1747580216816,1.92531507,105320.0,105310.0,0.77770855]
["bitfinex-derivatives","BTCF0:USTF0",1747580217017,1.42543507,105320.0,105310.0,0.77770855]
["bitfinex-derivatives","BTCF0:USTF0",1747580217224,1.92531507,105320.0,105310.0,0.77770855]
["bitfinex-derivatives","BTCF0:USTF0",1747580217524,1.92531507,105320.0,105310.0,1.45786508]
["bitfinex-derivatives","BTCF0:USTF0",1747580217525,1.67551507,105320.0,105310.0,1.45786508]
["bitfinex-derivatives","BTCF0:USTF0",1747580217724,1.42543507,105320.0,105310.0,1.34941078]
["bitfinex-derivatives","BTCF0:USTF0",1747580217914,1.92531507,105320.0,105310.0,1.34941078]
["bitfinex-derivatives","BTCF0:USTF0",1747580218813,1.26743507,105320.0,105310.0,1.53926508]
["bitfinex-derivatives","BTCF0:USTF0",1747580219019,2.12807507,105320.0,105310.0,0.49700855]
["bitfinex-derivatives","BTCF0:USTF0",1747580219225,2.29347507,105320.0,105310.0,0.68580855]
["bitfinex-derivatives","BTCF0:USTF0",1747580219724,1.93267507,105320.0,105310.0,0.68580855]
["bitfinex-derivatives","BTCF0:USTF0",1747580219923,1.93267507,105320.0,105310.0,0.76370855]
["bitfinex-derivatives","BTCF0:USTF0",1747580221520,1.93267507,105320.0,105310.0,0.89321078]
["bitfinex-derivatives","BTCF0:USTF0",1747580221721,1.34953507,105320.0,105310.0,1.44386508]
["bitfinex-derivatives","BTCF0:USTF0",1747580222031,1.8144183,105320.0,105310.0,1.44186508]
["bitfinex-derivatives","BTCF0:USTF0",1747580222228,1.1247421,105320.0,105310.0,1.44186508]
["bitfinex-derivatives","BTCF0:USTF0",1747580222427,0.05923397,105330.0,105320.0,0.1898363]
["bitfinex-derivatives","BTCF0:USTF0",1747580222620,0.3091027,105330.0,105320.0,1.04594107]
["bitfinex-derivatives","BTCF0:USTF0",1747580222820,0.4989199,105330.0,105320.0,1.14088507]
["bitfinex-derivatives","BTCF0:USTF0",1747580223224,0.4989199,105330.0,105320.0,1.32488507]
["bitfinex-derivatives","BTCF0:USTF0",1747580223423,0.44006226,105330.0,105320.0,1.32488507]
["bitfinex-derivatives","BTCF0:USTF0",1747580223621,0.25024506,105330.0,105320.0,1.32488507]
["bitfinex-derivatives","BTCF0:USTF0",1747580223920,0.44006306,105330.0,105320.0,1.32488507]
["bitfinex-derivatives","BTCF0:USTF0",1747580224119,0.25024506,105330.0,105320.0,1.57488507]
["bitfinex-derivatives","BTCF0:USTF0",1747580224532,0.25024506,105330.0,105320.0,1.7043873]
["bitfinex-derivatives","BTCF0:USTF0",1747580224934,0.43952,105340.0,105330.0,0.189818]
["bitfinex-derivatives","BTCF0:USTF0",1747580225235,0.4868777,105350.0,105340.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747580225435,0.7369577,105350.0,105340.0,1.05920223]
["bitfinex-derivatives","BTCF0:USTF0",1747580225730,0.06085764,105360.0,105350.0,0.1897806]
["bitfinex-derivatives","BTCF0:USTF0",1747580225935,0.32573932,105370.0,105360.0,0.1897626]
["bitfinex-derivatives","BTCF0:USTF0",1747580226137,0.57581932,105370.0,105360.0,1.04096706]
["bitfinex-derivatives","BTCF0:USTF0",1747580226434,0.27968458,105380.0,105370.0,0.1897445]
["bitfinex-derivatives","BTCF0:USTF0",1747580226621,0.27930825,105380.0,105370.0,0.88219939]
["bitfinex-derivatives","BTCF0:USTF0",1747580226823,0.5283396,105380.0,105370.0,0.97735066]
["bitfinex-derivatives","BTCF0:USTF0",1747580227023,0.2782596,105380.0,105370.0,0.84784843]
["bitfinex-derivatives","BTCF0:USTF0",1747580227223,0.5283396,105380.0,105370.0,1.03184843]
["bitfinex-derivatives","BTCF0:USTF0",1747580227435,0.74424183,105380.0,105370.0,0.74720393]
["bitfinex-derivatives","BTCF0:USTF0",1747580227621,0.82574183,105380.0,105370.0,0.74720393]
["bitfinex-derivatives","BTCF0:USTF0",1747580227926,0.91134183,105380.0,105370.0,0.66580393]
["bitfinex-derivatives","BTCF0:USTF0",1747580228135,0.91134183,105380.0,105370.0,0.30500393]
["bitfinex-derivatives","BTCF0:USTF0",1747580228526,1.0313596,105380.0,105370.0,0.49474883]
["bitfinex-derivatives","BTCF0:USTF0",1747580228723,0.5357596,105380.0,105370.0,0.57874883]
["bitfinex-derivatives","BTCF0:USTF0",1747580228924,1.0353596,105380.0,105370.0,0.57874883]
["bitfinex-derivatives","BTCF0:USTF0",1747580229326,1.0353596,105380.0,105370.0,0.38900393]
["bitfinex-derivatives","BTCF0:USTF0",1747580229532,1.52966183,105380.0,105370.0,0.30500393]
["bitfinex-derivatives","BTCF0:USTF0",1747580229736,1.53966183,105380.0,105370.0,0.18500393]
["bitfinex-derivatives","BTCF0:USTF0",1747580229943,1.89966183,105380.0,105370.0,0.18500393]
["bitfinex-derivatives","BTCF0:USTF0",1747580230233,0.189763,105360.0,105350.0,0.36269834]
["bitfinex-derivatives","BTCF0:USTF0",1747580230423,0.189763,105360.0,105350.0,0.14152201]
["bitfinex-derivatives","BTCF0:USTF0",1747580230424,1.68936012,105360.0,105350.0,0.14152201]
["bitfinex-derivatives","BTCF0:USTF0",1747580230628,1.93846012,105360.0,105350.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1747580230829,1.80891789,105360.0,105350.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1747580231536,1.93842012,105360.0,105350.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1747580231736,1.93942012,105360.0,105350.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1747580232120,1.45091789,105360.0,105350.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1747580232324,1.07011789,105360.0,105350.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1747580232527,1.43091789,105360.0,105350.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1747580232732,0.94061566,105360.0,105350.0,0.10152201]
["bitfinex-derivatives","BTCF0:USTF0",1747580232935,1.43091789,105360.0,105350.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1747580233129,1.43091789,105360.0,105350.0,0.18552201]
["bitfinex-derivatives","BTCF0:USTF0",1747580234131,1.43087789,105360.0,105350.0,0.18552201]
["bitfinex-derivatives","BTCF0:USTF0",1747580235441,0.93191789,105360.0,105350.0,0.18552201]
["bitfinex-derivatives","BTCF0:USTF0",1747580235637,1.43083789,105360.0,105350.0,0.18552201]
["bitfinex-derivatives","BTCF0:USTF0",1747580236131,0.44161566,105360.0,105350.0,0.48530301]
["bitfinex-derivatives","BTCF0:USTF0",1747580236336,0.69113566,105360.0,105350.0,0.97560524]
["bitfinex-derivatives","BTCF0:USTF0",1747580236636,0.69113566,105360.0,105350.0,0.98220301]
["bitfinex-derivatives","BTCF0:USTF0",1747580237143,0.94053566,105360.0,105350.0,0.98220301]
["bitfinex-derivatives","BTCF0:USTF0",1747580237341,0.94053566,105360.0,105350.0,0.79242201]
["bitfinex-derivatives","BTCF0:USTF0",1747580237644,0.50167266,105360.0,105350.0,1.11170524]
["bitfinex-derivatives","BTCF0:USTF0",1747580237944,0.44203566,105360.0,105350.0,1.27122124]
["bitfinex-derivatives","BTCF0:USTF0",1747580238241,0.52213566,105360.0,105350.0,1.27122124]
["bitfinex-derivatives","BTCF0:USTF0",1747580238541,0.52213566,105360.0,105350.0,1.04680301]
["bitfinex-derivatives","BTCF0:USTF0",1747580239432,0.65163789,105360.0,105350.0,0.29552201]
["bitfinex-derivatives","BTCF0:USTF0",1747580239740,0.81153789,105360.0,105350.0,0.29552201]
["bitfinex-derivatives","BTCF0:USTF0",1747580239932,1.18233789,105360.0,105350.0,0.29552201]
["bitfinex-derivatives","BTCF0:USTF0",1747580240538,1.05283566,105360.0,105350.0,0.29552201]
["bitfinex-derivatives","BTCF0:USTF0",1747580240841,0.69203566,105360.0,105350.0,0.30105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580243242,0.68203566,105360.0,105350.0,0.30105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580243445,0.60073566,105360.0,105350.0,0.98113526]
["bitfinex-derivatives","BTCF0:USTF0",1747580243641,0.60073566,105360.0,105350.0,0.98893303]
["bitfinex-derivatives","BTCF0:USTF0",1747580243846,0.92877566,105360.0,105350.0,0.98893303]
["bitfinex-derivatives","BTCF0:USTF0",1747580244945,0.92031789,105360.0,105350.0,0.30105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580245246,1.41907789,105360.0,105350.0,0.30105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580245443,1.05827789,105360.0,105350.0,0.30105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580245750,1.41907789,105360.0,105350.0,0.30105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580245948,1.28957566,105360.0,105350.0,0.30105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580246637,0.92877566,105360.0,105350.0,0.30105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580246833,0.92877566,105360.0,105350.0,0.37955203]
["bitfinex-derivatives","BTCF0:USTF0",1747580247038,0.73897266,105360.0,105350.0,1.05963536]
["bitfinex-derivatives","BTCF0:USTF0",1747580247239,0.84993566,105360.0,105350.0,1.11213536]
["bitfinex-derivatives","BTCF0:USTF0",1747580247449,0.84993566,105360.0,105350.0,0.75133536]
["bitfinex-derivatives","BTCF0:USTF0",1747580247651,0.84993566,105360.0,105350.0,0.62183313]
["bitfinex-derivatives","BTCF0:USTF0",1747580247847,0.92993566,105360.0,105350.0,0.62183313]
["bitfinex-derivatives","BTCF0:USTF0",1747580248351,0.92989566,105360.0,105350.0,0.62183313]
["bitfinex-derivatives","BTCF0:USTF0",1747580248550,0.92989566,105360.0,105350.0,0.56933313]
["bitfinex-derivatives","BTCF0:USTF0",1747580248849,1.05939789,105360.0,105350.0,0.30105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580249049,1.29069566,105360.0,105350.0,0.30105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580249245,1.42019789,105360.0,105350.0,0.30105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580251848,1.42019789,105360.0,105350.0,0.19105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580251849,1.55945144,105360.0,105350.0,0.19105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580252251,1.05877144,105360.0,105350.0,0.19105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580252446,1.15122225,105360.0,105350.0,0.19105203]
["bitfinex-derivatives","BTCF0:USTF0",1747580252653,1.38310647,105360.0,105350.0,0.51083313]
["bitfinex-derivatives","BTCF0:USTF0",1747580252851,0.69470347,105360.0,105350.0,0.51083313]
["bitfinex-derivatives","BTCF0:USTF0",1747580253057,0.58338347,105360.0,105350.0,1.13838891]
["bitfinex-derivatives","BTCF0:USTF0",1747580253352,0.58138347,105360.0,105350.0,1.26518891]
["bitfinex-derivatives","BTCF0:USTF0",1747580253654,0.77514657,105360.0,105350.0,0.99843313]
["bitfinex-derivatives","BTCF0:USTF0",1747580254160,0.76714657,105360.0,105350.0,0.99843313]
["bitfinex-derivatives","BTCF0:USTF0",1747580255154,0.76714657,105360.0,105350.0,0.58843313]
["bitfinex-derivatives","BTCF0:USTF0",1747580255357,0.76714657,105360.0,105350.0,0.51083313]
["bitfinex-derivatives","BTCF0:USTF0",1747580255554,1.01622657,105360.0,105350.0,0.5110844]
["bitfinex-derivatives","BTCF0:USTF0",1747580255869,0.92777576,105360.0,105350.0,0.5110844]
["bitfinex-derivatives","BTCF0:USTF0",1747580256752,1.19453154,105360.0,105350.0,0.3213033]
["bitfinex-derivatives","BTCF0:USTF0",1747580256958,1.55533154,105360.0,105350.0,0.3213033]
["bitfinex-derivatives","BTCF0:USTF0",1747580257150,1.19453154,105360.0,105350.0,0.3213033]
["bitfinex-derivatives","BTCF0:USTF0",1747580257350,1.55533154,105360.0,105350.0,0.3213033]
["bitfinex-derivatives","BTCF0:USTF0",1747580258660,1.19453154,105360.0,105350.0,0.3213033]
["bitfinex-derivatives","BTCF0:USTF0",1747580258857,1.64378235,105360.0,105350.0,0.3213033]
["bitfinex-derivatives","BTCF0:USTF0",1747580259066,1.64378235,105360.0,105350.0,0.1913033]
["bitfinex-derivatives","BTCF0:USTF0",1747580259363,1.64378235,105360.0,105350.0,0.0073033]
["bitfinex-derivatives","BTCF0:USTF0",1747580259756,1.95378235,105360.0,105350.0,0.0073033]
["bitfinex-derivatives","BTCF0:USTF0",1747580259956,1.96378235,105360.0,105350.0,0.0073033]
["bitfinex-derivatives","BTCF0:USTF0",1747580260157,1.99378235,105360.0,105350.0,0.0073033]
["bitfinex-derivatives","BTCF0:USTF0",1747580261064,1.64378235,105360.0,105350.0,0.0073033]
["bitfinex-derivatives","BTCF0:USTF0",1747580261264,1.97378235,105360.0,105350.0,0.0073033]
["bitfinex-derivatives","BTCF0:USTF0",1747580261763,1.88533154,105360.0,105350.0,0.0073033]
["bitfinex-derivatives","BTCF0:USTF0",1747580261954,2.00367897,105360.0,105350.0,0.0073033]
["bitfinex-derivatives","BTCF0:USTF0",1747580262463,2.00367897,105360.0,105350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747580262965,2.00367897,105360.0,105350.0,0.00553012]
["bitfinex-derivatives","BTCF0:USTF0",1747580263562,2.00567897,105360.0,105350.0,0.00553012]
["bitfinex-derivatives","BTCF0:USTF0",1747580266062,1.88733154,105360.0,105350.0,0.00553012]
["bitfinex-derivatives","BTCF0:USTF0",1747580266263,1.88669154,105360.0,105350.0,0.00553012]
["bitfinex-derivatives","BTCF0:USTF0",1747580266751,1.61993576,105360.0,105350.0,0.00553012]
["bitfinex-derivatives","BTCF0:USTF0",1747580266950,1.88669154,105360.0,105350.0,0.00553012]
["bitfinex-derivatives","BTCF0:USTF0",1747580267164,1.88669154,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580267360,1.55669154,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580267661,1.28993576,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580267866,1.55669154,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580269662,1.30777154,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580269967,0.79201576,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580270165,1.28989576,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580270356,0.79201576,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580270557,1.28985576,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580270767,1.28985576,105360.0,105350.0,0.31953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580270965,0.79201576,105360.0,105350.0,0.59201122]
["bitfinex-derivatives","BTCF0:USTF0",1747580271265,0.68021576,105360.0,105350.0,0.64121122]
["bitfinex-derivatives","BTCF0:USTF0",1747580271462,0.92905576,105360.0,105350.0,0.70241122]
["bitfinex-derivatives","BTCF0:USTF0",1747580271661,1.01777313,105360.0,105350.0,0.70241122]
["bitfinex-derivatives","BTCF0:USTF0",1747580272563,1.54104672,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580272766,1.18024672,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580273070,1.54104672,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580273271,1.04324672,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580273457,1.54104672,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580273869,1.55104672,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580275068,1.71356031,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580275274,1.55104672,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580275462,1.71356031,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580275671,1.65528247,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580276768,2.01528247,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580278274,2.04485492,105360.0,105350.0,0.18953012]
["bitfinex-derivatives","BTCF0:USTF0",1747580279684,2.04485492,105360.0,105350.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747580279866,0.1898352,105320.0,105310.0,1.08896351]
["bitfinex-derivatives","BTCF0:USTF0",1747580280068,0.68797774,105320.0,105310.0,0.88655904]
["bitfinex-derivatives","BTCF0:USTF0",1747580280269,0.76687774,105320.0,105310.0,0.88655904]
["bitfinex-derivatives","BTCF0:USTF0",1747580280471,0.76725407,105320.0,105310.0,0.88655904]
["bitfinex-derivatives","BTCF0:USTF0",1747580280772,0.76725407,105320.0,105310.0,0.52575904]
["bitfinex-derivatives","BTCF0:USTF0",1747580281075,0.76725407,105320.0,105310.0,0.89961224]
["bitfinex-derivatives","BTCF0:USTF0",1747580281276,0.82643452,105320.0,105310.0,0.79750469]
["bitfinex-derivatives","BTCF0:USTF0",1747580281468,0.82643452,105320.0,105310.0,0.80950469]
["bitfinex-derivatives","BTCF0:USTF0",1747580283579,0.82643452,105320.0,105310.0,0.61965149]
["bitfinex-derivatives","BTCF0:USTF0",1747580283783,0.99003452,105320.0,105310.0,0.61965149]
["bitfinex-derivatives","BTCF0:USTF0",1747580285283,0.99003452,105320.0,105310.0,0.62518151]
["bitfinex-derivatives","BTCF0:USTF0",1747580286777,1.61758386,105320.0,105310.0,0.62518151]
["bitfinex-derivatives","BTCF0:USTF0",1747580287786,1.61758386,105320.0,105310.0,0.50518151]
["bitfinex-derivatives","BTCF0:USTF0",1747580289684,1.35083452,105320.0,105310.0,0.50518151]
["bitfinex-derivatives","BTCF0:USTF0",1747580290691,1.35083452,105320.0,105310.0,0.62518151]
["bitfinex-derivatives","BTCF0:USTF0",1747580290878,1.35083452,105320.0,105310.0,0.50518151]
["bitfinex-derivatives","BTCF0:USTF0",1747580292189,0.90951452,105320.0,105310.0,1.24663431]
["bitfinex-derivatives","BTCF0:USTF0",1747580292488,0.90951452,105320.0,105310.0,0.88583431]
["bitfinex-derivatives","BTCF0:USTF0",1747580292686,0.90951452,105320.0,105310.0,0.69598151]
["bitfinex-derivatives","BTCF0:USTF0",1747580292887,0.99521452,105320.0,105310.0,0.88583431]
["bitfinex-derivatives","BTCF0:USTF0",1747580293586,0.90951452,105320.0,105310.0,0.88583431]
["bitfinex-derivatives","BTCF0:USTF0",1747580293792,0.57715452,105320.0,105310.0,1.24663431]
["bitfinex-derivatives","BTCF0:USTF0",1747580293988,0.32879452,105320.0,105310.0,1.24663431]
["bitfinex-derivatives","BTCF0:USTF0",1747580294394,0.51797407,105320.0,105310.0,1.24663431]
["bitfinex-derivatives","BTCF0:USTF0",1747580294697,0.43907407,105320.0,105310.0,1.24663431]
["bitfinex-derivatives","BTCF0:USTF0",1747580294885,0.68739407,105320.0,105310.0,1.51338365]
["bitfinex-derivatives","BTCF0:USTF0",1747580295085,0.43907367,105320.0,105310.0,1.51338365]
["bitfinex-derivatives","BTCF0:USTF0",1747580295787,0.43907367,105320.0,105310.0,1.24663431]
["bitfinex-derivatives","BTCF0:USTF0",1747580296396,0.43945,105320.0,105310.0,1.24663431]
["bitfinex-derivatives","BTCF0:USTF0",1747580297592,0.52285,105320.0,105310.0,1.24663431]
["bitfinex-derivatives","BTCF0:USTF0",1747580297798,0.52285,105320.0,105310.0,1.40922589]
["bitfinex-derivatives","BTCF0:USTF0",1747580300699,0.52285,105320.0,105310.0,1.49012589]
["bitfinex-derivatives","BTCF0:USTF0",1747580301298,0.0012552,105320.0,105310.0,1.90282589]
["bitfinex-derivatives","BTCF0:USTF0",1747580301600,0.0012552,105320.0,105310.0,2.34273112]
["bitfinex-derivatives","BTCF0:USTF0",1747580302898,0.0012552,105320.0,105310.0,2.44483867]
["bitfinex-derivatives","BTCF0:USTF0",1747580303905,0.0012552,105320.0,105310.0,2.19483867]
["bitfinex-derivatives","BTCF0:USTF0",1747580305599,0.52401,105320.0,105310.0,2.09988544]
["bitfinex-derivatives","BTCF0:USTF0",1747580306699,0.52401,105320.0,105310.0,2.00493344]
["bitfinex-derivatives","BTCF0:USTF0",1747580307900,0.60771,105320.0,105310.0,2.00493344]
["bitfinex-derivatives","BTCF0:USTF0",1747580308097,0.4178752,105320.0,105310.0,2.00493344]
["bitfinex-derivatives","BTCF0:USTF0",1747580308402,0.60771,105320.0,105310.0,2.00493344]
["bitfinex-derivatives","BTCF0:USTF0",1747580309411,0.3341752,105320.0,105310.0,2.09988667]
["bitfinex-derivatives","BTCF0:USTF0",1747580309710,0.0012552,105320.0,105310.0,2.13663274]
["bitfinex-derivatives","BTCF0:USTF0",1747580310210,0.19109,105320.0,105310.0,2.04167951]
["bitfinex-derivatives","BTCF0:USTF0",1747580310402,0.0823552,105320.0,105310.0,2.04167951]
["bitfinex-derivatives","BTCF0:USTF0",1747580310998,0.0823552,105320.0,105310.0,2.13663274]
["bitfinex-derivatives","BTCF0:USTF0",1747580313007,0.27219,105320.0,105310.0,1.93729509]
["bitfinex-derivatives","BTCF0:USTF0",1747580313214,0.35759,105320.0,105310.0,1.84234186]
["bitfinex-derivatives","BTCF0:USTF0",1747580313806,0.1677552,105320.0,105310.0,2.00493344]
["bitfinex-derivatives","BTCF0:USTF0",1747580314012,0.35759,105320.0,105310.0,2.00493344]
["bitfinex-derivatives","BTCF0:USTF0",1747580315800,0.1677552,105320.0,105310.0,1.94672751]
["bitfinex-derivatives","BTCF0:USTF0",1747580316002,0.0823552,105320.0,105310.0,2.04168074]
["bitfinex-derivatives","BTCF0:USTF0",1747580316206,0.3306752,105320.0,105310.0,2.04168074]
["bitfinex-derivatives","BTCF0:USTF0",1747580316401,0.0012552,105320.0,105310.0,2.13663274]
["bitfinex-derivatives","BTCF0:USTF0",1747580316797,0.0805552,105320.0,105310.0,2.13663274]
["bitfinex-derivatives","BTCF0:USTF0",1747580317003,0.0805552,105320.0,105310.0,1.97404116]
["bitfinex-derivatives","BTCF0:USTF0",1747580317212,0.0805552,105320.0,105310.0,2.13663274]
["bitfinex-derivatives","BTCF0:USTF0",1747580317910,0.0805552,105320.0,105310.0,2.29403274]
["bitfinex-derivatives","BTCF0:USTF0",1747580319311,0.0805552,105320.0,105310.0,2.33742542]
["bitfinex-derivatives","BTCF0:USTF0",1747580319509,0.0805552,105320.0,105310.0,2.18002542]
["bitfinex-derivatives","BTCF0:USTF0",1747580319708,0.0805552,105320.0,105310.0,2.12812542]
["bitfinex-derivatives","BTCF0:USTF0",1747580319909,0.43689,105320.0,105310.0,1.64392861]
["bitfinex-derivatives","BTCF0:USTF0",1747580320209,1.20860158,105320.0,105310.0,0.73247581]
["bitfinex-derivatives","BTCF0:USTF0",1747580320415,1.20860158,105320.0,105310.0,0.47387581]
["bitfinex-derivatives","BTCF0:USTF0",1747580320610,1.04601,105320.0,105310.0,0.66372871]
["bitfinex-derivatives","BTCF0:USTF0",1747580320813,0.79769,105320.0,105310.0,0.66372871]
["bitfinex-derivatives","BTCF0:USTF0",1747580321009,1.29349,105320.0,105310.0,0.66372871]
["bitfinex-derivatives","BTCF0:USTF0",1747580322117,0.93269,105320.0,105310.0,0.66372871]
["bitfinex-derivatives","BTCF0:USTF0",1747580322312,1.08064113,105320.0,105310.0,0.57643441]
["bitfinex-derivatives","BTCF0:USTF0",1747580322616,1.08264113,105320.0,105310.0,0.57643441]
["bitfinex-derivatives","BTCF0:USTF0",1747580323019,1.08164113,105320.0,105310.0,0.38658151]
["bitfinex-derivatives","BTCF0:USTF0",1747580323317,1.24423271,105320.0,105310.0,0.38658151]
["bitfinex-derivatives","BTCF0:USTF0",1747580323517,1.08164113,105320.0,105310.0,0.38658151]
["bitfinex-derivatives","BTCF0:USTF0",1747580323917,1.08164113,105320.0,105310.0,0.57643441]
["bitfinex-derivatives","BTCF0:USTF0",1747580324819,1.08164113,105320.0,105310.0,0.38658151]
["bitfinex-derivatives","BTCF0:USTF0",1747580325012,1.05137538,105320.0,105310.0,0.38658151]
["bitfinex-derivatives","BTCF0:USTF0",1747580325321,1.05137538,105320.0,105310.0,0.57643441]
["bitfinex-derivatives","BTCF0:USTF0",1747580326122,0.55657538,105320.0,105310.0,0.73902599]
["bitfinex-derivatives","BTCF0:USTF0",1747580326319,0.55657538,105320.0,105310.0,0.82402599]
["bitfinex-derivatives","BTCF0:USTF0",1747580326625,0.80401538,105320.0,105310.0,1.18482599]
["bitfinex-derivatives","BTCF0:USTF0",1747580327419,0.80401538,105320.0,105310.0,0.57643441]
["bitfinex-derivatives","BTCF0:USTF0",1747580327920,1.05129538,105320.0,105310.0,0.57643441]
["bitfinex-derivatives","BTCF0:USTF0",1747580328727,0.55657538,105320.0,105310.0,0.57643441]
["bitfinex-derivatives","BTCF0:USTF0",1747580328912,1.05129538,105320.0,105310.0,0.57643441]
["bitfinex-derivatives","BTCF0:USTF0",1747580329113,0.9625247,105320.0,105310.0,0.57643441]
["bitfinex-derivatives","BTCF0:USTF0",1747580330318,0.9625247,105320.0,105310.0,0.38658151]
["bitfinex-derivatives","BTCF0:USTF0",1747580331214,0.9625247,105320.0,105310.0,0.57643441]
["bitfinex-derivatives","BTCF0:USTF0",1747580331413,0.9625247,105320.0,105310.0,0.38658151]
["bitfinex-derivatives","BTCF0:USTF0",1747580331414,0.9624447,105320.0,105310.0,0.38658151]
["bitfinex-derivatives","BTCF0:USTF0",1747580331617,0.4678047,105320.0,105310.0,0.38058151]
["bitfinex-derivatives","BTCF0:USTF0",1747580331824,0.9644447,105320.0,105310.0,0.38058151]
["bitfinex-derivatives","BTCF0:USTF0",1747580332019,1.3252447,105320.0,105310.0,0.37458151]
["bitfinex-derivatives","BTCF0:USTF0",1747580332225,1.3272447,105320.0,105310.0,0.37458151]
["bitfinex-derivatives","BTCF0:USTF0",1747580332528,2.92691628,105320.0,105310.0,0.37458151]
["bitfinex-derivatives","BTCF0:USTF0",1747580333721,2.92691628,105320.0,105310.0,0.23458151]
["bitfinex-derivatives","BTCF0:USTF0",1747580334230,2.92691628,105320.0,105310.0,0.04915728]
["bitfinex-derivatives","BTCF0:USTF0",1747580334721,3.27186829,105320.0,105310.0,0.04915728]
["bitfinex-derivatives","BTCF0:USTF0",1747580337128,3.30145852,105320.0,105310.0,0.04915728]
["bitfinex-derivatives","BTCF0:USTF0",1747580338121,3.05145852,105320.0,105310.0,0.04915728]
["bitfinex-derivatives","BTCF0:USTF0",1747580338322,3.30145852,105320.0,105310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580338626,3.30145852,105320.0,105310.0,0.00296877]
["bitfinex-derivatives","BTCF0:USTF0",1747580338627,3.30125852,105320.0,105310.0,0.00296877]
["bitfinex-derivatives","BTCF0:USTF0",1747580340227,3.30125852,105320.0,105310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580341124,3.33077766,105320.0,105310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580341535,0.1898529,105310.0,105300.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747580341826,1.16184448,105310.0,105300.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747580342225,1.16184448,105310.0,105300.0,0.28779861]
["bitfinex-derivatives","BTCF0:USTF0",1747580342626,1.17763354,105310.0,105300.0,0.28779861]
["bitfinex-derivatives","BTCF0:USTF0",1747580343130,1.17763354,105310.0,105300.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747580344422,1.17963354,105310.0,105300.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747580344818,0.189871,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747580345025,1.92127416,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747580345926,1.92127416,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580345927,2.01624616,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580346721,1.52192616,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580346927,2.01620616,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580347629,2.01620616,105300.0,105270.0,0.30273053]
["bitfinex-derivatives","BTCF0:USTF0",1747580347630,0.189907,105280.0,105270.0,0.30273053]
["bitfinex-derivatives","BTCF0:USTF0",1747580347835,2.98577858,105280.0,105270.0,0.30273053]
["bitfinex-derivatives","BTCF0:USTF0",1747580348130,3.15287858,105280.0,105270.0,0.30273053]
["bitfinex-derivatives","BTCF0:USTF0",1747580348835,3.15287858,105280.0,105270.0,0.30873053]
["bitfinex-derivatives","BTCF0:USTF0",1747580349224,3.15287858,105280.0,105270.0,0.49273053]
["bitfinex-derivatives","BTCF0:USTF0",1747580349425,3.24149063,105280.0,105270.0,0.49273053]
["bitfinex-derivatives","BTCF0:USTF0",1747580349835,3.25596507,105280.0,105270.0,0.49273053]
["bitfinex-derivatives","BTCF0:USTF0",1747580350033,3.35095307,105280.0,105270.0,0.49273053]
["bitfinex-derivatives","BTCF0:USTF0",1747580350333,3.51354465,105280.0,105270.0,0.30873053]
["bitfinex-derivatives","BTCF0:USTF0",1747580350744,3.35095307,105280.0,105270.0,0.30873053]
["bitfinex-derivatives","BTCF0:USTF0",1747580351836,2.68279349,105280.0,105270.0,0.30873053]
["bitfinex-derivatives","BTCF0:USTF0",1747580352035,3.33958507,105280.0,105270.0,0.30873053]
["bitfinex-derivatives","BTCF0:USTF0",1747580352339,3.04954507,105280.0,105270.0,0.30873053]
["bitfinex-derivatives","BTCF0:USTF0",1747580352638,2.64031349,105280.0,105270.0,0.30873053]
["bitfinex-derivatives","BTCF0:USTF0",1747580352833,3.04954507,105280.0,105270.0,0.39423053]
["bitfinex-derivatives","BTCF0:USTF0",1747580353039,3.04862507,105280.0,105270.0,0.39423053]
["bitfinex-derivatives","BTCF0:USTF0",1747580353231,3.04862507,105280.0,105270.0,0.57823053]
["bitfinex-derivatives","BTCF0:USTF0",1747580353424,2.55538507,105280.0,105270.0,0.57823053]
["bitfinex-derivatives","BTCF0:USTF0",1747580353625,3.04862507,105280.0,105270.0,0.66763053]
["bitfinex-derivatives","BTCF0:USTF0",1747580353830,3.30862507,105280.0,105270.0,0.81763053]
["bitfinex-derivatives","BTCF0:USTF0",1747580354141,3.03862507,105280.0,105270.0,0.81060014]
["bitfinex-derivatives","BTCF0:USTF0",1747580354341,2.87603349,105280.0,105270.0,0.81060014]
["bitfinex-derivatives","BTCF0:USTF0",1747580354536,3.03862507,105280.0,105270.0,0.67060014]
["bitfinex-derivatives","BTCF0:USTF0",1747580355137,2.25649349,105280.0,105270.0,0.99052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580355643,2.38889349,105280.0,105270.0,0.80060014]
["bitfinex-derivatives","BTCF0:USTF0",1747580355842,2.35927736,105280.0,105270.0,0.80060014]
["bitfinex-derivatives","BTCF0:USTF0",1747580356242,1.34077736,105280.0,105270.0,1.51391662]
["bitfinex-derivatives","BTCF0:USTF0",1747580356439,2.19477736,105280.0,105270.0,0.99052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580356638,1.70157736,105280.0,105270.0,0.99052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580356937,2.19473736,105280.0,105270.0,0.99052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580357746,1.83393736,105280.0,105270.0,0.99052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580358549,1.34077736,105280.0,105270.0,0.99052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580358746,1.83389736,105280.0,105270.0,0.99052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580359652,1.77490144,105280.0,105270.0,0.99052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580360442,1.77482144,105280.0,105270.0,0.99052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580360950,1.77482144,105280.0,105270.0,0.80060014]
["bitfinex-derivatives","BTCF0:USTF0",1747580361653,1.93741302,105280.0,105270.0,0.80060014]
["bitfinex-derivatives","BTCF0:USTF0",1747580361857,2.47501302,105280.0,105270.0,0.67060014]
["bitfinex-derivatives","BTCF0:USTF0",1747580362546,2.56451302,105280.0,105270.0,0.67060014]
["bitfinex-derivatives","BTCF0:USTF0",1747580362751,2.62350894,105280.0,105270.0,0.67060014]
["bitfinex-derivatives","BTCF0:USTF0",1747580363153,1.05306894,105280.0,105270.0,0.73060014]
["bitfinex-derivatives","BTCF0:USTF0",1747580363452,1.05306894,105280.0,105270.0,0.92052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580363453,0.80097736,105280.0,105270.0,0.92052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580363647,1.04729736,105280.0,105270.0,0.92052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580363949,0.26337736,105280.0,105270.0,0.92052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580364138,0.50965736,105280.0,105270.0,0.92052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580364339,0.26337736,105280.0,105270.0,0.92052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580364543,0.50965736,105280.0,105270.0,0.92052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580365856,0.45066144,105280.0,105270.0,0.92052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580366245,0.81146144,105280.0,105270.0,0.92052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580366445,0.45066144,105280.0,105270.0,0.92052504]
["bitfinex-derivatives","BTCF0:USTF0",1747580367454,0.45066144,105280.0,105270.0,0.91852504]
["bitfinex-derivatives","BTCF0:USTF0",1747580367861,0.45054144,105280.0,105270.0,0.91852504]
["bitfinex-derivatives","BTCF0:USTF0",1747580368560,0.45054144,105280.0,105270.0,0.91652504]
["bitfinex-derivatives","BTCF0:USTF0",1747580369064,0.50953736,105280.0,105270.0,0.91652504]
["bitfinex-derivatives","BTCF0:USTF0",1747580369559,0.26337736,105280.0,105270.0,0.91652504]
["bitfinex-derivatives","BTCF0:USTF0",1747580369753,0.49498292,105280.0,105270.0,1.43991662]
["bitfinex-derivatives","BTCF0:USTF0",1747580370649,0.49498292,105280.0,105270.0,1.27732504]
["bitfinex-derivatives","BTCF0:USTF0",1747580370854,0.49494292,105280.0,105270.0,1.27732504]
["bitfinex-derivatives","BTCF0:USTF0",1747580371364,0.24890292,105280.0,105270.0,1.27732504]
["bitfinex-derivatives","BTCF0:USTF0",1747580371661,0.49494292,105280.0,105270.0,1.27732504]
["bitfinex-derivatives","BTCF0:USTF0",1747580371857,0.435947,105280.0,105270.0,1.27732504]
["bitfinex-derivatives","BTCF0:USTF0",1747580372259,0.435907,105280.0,105270.0,1.43991662]
["bitfinex-derivatives","BTCF0:USTF0",1747580374573,0.607307,105280.0,105270.0,1.27732504]
["bitfinex-derivatives","BTCF0:USTF0",1747580375072,0.361307,105280.0,105270.0,1.27732504]
["bitfinex-derivatives","BTCF0:USTF0",1747580375262,0.607187,105280.0,105270.0,1.27732504]
["bitfinex-derivatives","BTCF0:USTF0",1747580375462,0.435787,105280.0,105270.0,1.27732504]
["bitfinex-derivatives","BTCF0:USTF0",1747580376969,0.367507,105280.0,105270.0,1.27732504]
["bitfinex-derivatives","BTCF0:USTF0",1747580377175,0.435707,105280.0,105270.0,1.27732504]
["bitfinex-derivatives","BTCF0:USTF0",1747580378070,0.14760797,105290.0,105280.0,0.1899068]
["bitfinex-derivatives","BTCF0:USTF0",1747580378372,0.14760797,105290.0,105280.0,1.11819838]
["bitfinex-derivatives","BTCF0:USTF0",1747580378589,0.14760797,105290.0,105280.0,1.46317838]
["bitfinex-derivatives","BTCF0:USTF0",1747580378767,0.14760797,105290.0,105280.0,1.57416926]
["bitfinex-derivatives","BTCF0:USTF0",1747580379167,0.14860797,105290.0,105280.0,1.75816926]
["bitfinex-derivatives","BTCF0:USTF0",1747580379771,0.001,105290.0,105280.0,1.90496106]
["bitfinex-derivatives","BTCF0:USTF0",1747580380281,0.2373426,105300.0,105290.0,0.1898888]
["bitfinex-derivatives","BTCF0:USTF0",1747580380473,0.2373426,105300.0,105290.0,1.01188038]
["bitfinex-derivatives","BTCF0:USTF0",1747580380677,0.4118426,105300.0,105290.0,0.8492888]
["bitfinex-derivatives","BTCF0:USTF0",1747580380872,0.5016426,105300.0,105290.0,0.4044888]
["bitfinex-derivatives","BTCF0:USTF0",1747580381073,0.7472826,105300.0,105290.0,1.01188038]
["bitfinex-derivatives","BTCF0:USTF0",1747580381280,0.7472826,105300.0,105290.0,0.6724888]
["bitfinex-derivatives","BTCF0:USTF0",1747580381475,1.02503418,105300.0,105290.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747580381671,1.1080826,105300.0,105290.0,0.5038888]
["bitfinex-derivatives","BTCF0:USTF0",1747580382175,1.3546426,105300.0,105290.0,0.5038888]
["bitfinex-derivatives","BTCF0:USTF0",1747580382376,1.3546426,105300.0,105290.0,0.50685755]
["bitfinex-derivatives","BTCF0:USTF0",1747580382675,0.9958426,105300.0,105290.0,0.50685755]
["bitfinex-derivatives","BTCF0:USTF0",1747580382865,0.7492426,105300.0,105290.0,0.66648038]
["bitfinex-derivatives","BTCF0:USTF0",1747580383070,0.7492426,105300.0,105290.0,1.19878038]
["bitfinex-derivatives","BTCF0:USTF0",1747580383266,0.5026426,105300.0,105290.0,1.19878038]
["bitfinex-derivatives","BTCF0:USTF0",1747580383466,0.80919852,105300.0,105290.0,1.0361888]
["bitfinex-derivatives","BTCF0:USTF0",1747580383671,0.81919852,105300.0,105290.0,0.5915888]
["bitfinex-derivatives","BTCF0:USTF0",1747580383971,0.81719852,105300.0,105290.0,0.5915888]
["bitfinex-derivatives","BTCF0:USTF0",1747580384367,0.9817901,105300.0,105290.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747580384574,0.81919852,105300.0,105290.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747580384777,1.3405901,105300.0,105290.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747580385081,1.0960301,105300.0,105290.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747580385272,1.5871101,105300.0,105290.0,0.31696887]
["bitfinex-derivatives","BTCF0:USTF0",1747580386782,1.42551852,105300.0,105290.0,0.31696887]
["bitfinex-derivatives","BTCF0:USTF0",1747580387080,1.05463852,105300.0,105290.0,0.50685767]
["bitfinex-derivatives","BTCF0:USTF0",1747580387278,1.00716672,105300.0,105290.0,1.11694925]
["bitfinex-derivatives","BTCF0:USTF0",1747580387476,0.51616672,105300.0,105290.0,1.28768038]
["bitfinex-derivatives","BTCF0:USTF0",1747580387784,1.00712672,105300.0,105290.0,0.92688038]
["bitfinex-derivatives","BTCF0:USTF0",1747580388078,1.00612672,105300.0,105290.0,1.1250888]
["bitfinex-derivatives","BTCF0:USTF0",1747580388284,1.00812672,105300.0,105290.0,1.1250888]
["bitfinex-derivatives","BTCF0:USTF0",1747580388580,0.23549592,105300.0,105290.0,1.28768038]
["bitfinex-derivatives","BTCF0:USTF0",1747580388883,0.66872642,105300.0,105290.0,1.28768038]
["bitfinex-derivatives","BTCF0:USTF0",1747580389475,0.66872642,105300.0,105290.0,0.5905888]
["bitfinex-derivatives","BTCF0:USTF0",1747580389884,0.66872642,105300.0,105290.0,0.9513888]
["bitfinex-derivatives","BTCF0:USTF0",1747580390585,0.66872642,105300.0,105290.0,1.11398038]
["bitfinex-derivatives","BTCF0:USTF0",1747580390776,0.42336642,105300.0,105290.0,1.20538038]
["bitfinex-derivatives","BTCF0:USTF0",1747580390977,0.33896642,105300.0,105290.0,1.20538038]
["bitfinex-derivatives","BTCF0:USTF0",1747580391879,0.42586642,105300.0,105290.0,1.20538038]
["bitfinex-derivatives","BTCF0:USTF0",1747580392586,0.42586642,105300.0,105290.0,0.9513888]
["bitfinex-derivatives","BTCF0:USTF0",1747580392783,0.42586642,105300.0,105290.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1747580393085,0.833978,105300.0,105290.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1747580393582,0.833978,105300.0,105290.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747580394287,0.833978,105300.0,105290.0,0.31696876]
["bitfinex-derivatives","BTCF0:USTF0",1747580395079,0.67138642,105300.0,105290.0,0.31696876]
["bitfinex-derivatives","BTCF0:USTF0",1747580395388,0.67338642,105300.0,105290.0,0.31696876]
["bitfinex-derivatives","BTCF0:USTF0",1747580395586,0.76199847,105300.0,105290.0,0.31696876]
["bitfinex-derivatives","BTCF0:USTF0",1747580395776,0.76399847,105300.0,105290.0,0.31696876]
["bitfinex-derivatives","BTCF0:USTF0",1747580396089,0.77399847,105300.0,105290.0,0.31696876]
["bitfinex-derivatives","BTCF0:USTF0",1747580396291,0.77399847,105300.0,105290.0,0.13296876]
["bitfinex-derivatives","BTCF0:USTF0",1747580396581,0.77399847,105300.0,105290.0,0.32285736]
["bitfinex-derivatives","BTCF0:USTF0",1747580396789,0.32860797,105300.0,105290.0,0.84624894]
["bitfinex-derivatives","BTCF0:USTF0",1747580396991,0.32860797,105300.0,105290.0,1.10104894]
["bitfinex-derivatives","BTCF0:USTF0",1747580397185,0.15160797,105300.0,105290.0,1.28208018]
["bitfinex-derivatives","BTCF0:USTF0",1747580397490,0.34147857,105300.0,105290.0,1.28208018]
["bitfinex-derivatives","BTCF0:USTF0",1747580397791,0.15160797,105300.0,105290.0,1.28208018]
["bitfinex-derivatives","BTCF0:USTF0",1747580397978,0.14960797,105300.0,105290.0,1.28208018]
["bitfinex-derivatives","BTCF0:USTF0",1747580398183,0.1918706,105300.0,105290.0,1.28208018]
["bitfinex-derivatives","BTCF0:USTF0",1747580398384,0.002,105300.0,105290.0,1.28208018]
["bitfinex-derivatives","BTCF0:USTF0",1747580398585,0.002,105300.0,105290.0,1.47202345]
["bitfinex-derivatives","BTCF0:USTF0",1747580398781,1.00571342,105310.0,105300.0,0.1898706]
["bitfinex-derivatives","BTCF0:USTF0",1747580398987,0.42909342,105310.0,105300.0,1.02626218]
["bitfinex-derivatives","BTCF0:USTF0",1747580399185,0.05899592,105310.0,105300.0,1.21026218]
["bitfinex-derivatives","BTCF0:USTF0",1747580399386,0.24884852,105310.0,105300.0,1.37285376]
["bitfinex-derivatives","BTCF0:USTF0",1747580399690,0.24884852,105310.0,105300.0,1.21026218]
["bitfinex-derivatives","BTCF0:USTF0",1747580400292,0.05899592,105310.0,105300.0,1.37285376]
["bitfinex-derivatives","BTCF0:USTF0",1747580400493,0.06099592,105310.0,105300.0,1.56278001]
["bitfinex-derivatives","BTCF0:USTF0",1747580400694,0.06099592,105310.0,105300.0,1.81278001]
["bitfinex-derivatives","BTCF0:USTF0",1747580400993,0.06299592,105310.0,105300.0,2.22548001]
["bitfinex-derivatives","BTCF0:USTF0",1747580401688,0.09061205,105320.0,105310.0,0.1898528]
["bitfinex-derivatives","BTCF0:USTF0",1747580401884,0.09061205,105320.0,105310.0,1.11314438]
["bitfinex-derivatives","BTCF0:USTF0",1747580402095,0.09061205,105320.0,105310.0,1.20809638]
["bitfinex-derivatives","BTCF0:USTF0",1747580402284,0.002,105320.0,105310.0,1.48705863]
["bitfinex-derivatives","BTCF0:USTF0",1747580402984,0.44982185,105340.0,105330.0,0.1898167]
["bitfinex-derivatives","BTCF0:USTF0",1747580403189,0.25976078,105340.0,105330.0,1.41246228]
["bitfinex-derivatives","BTCF0:USTF0",1747580403394,0.25976078,105340.0,105330.0,1.87499917]
["bitfinex-derivatives","BTCF0:USTF0",1747580403594,0.44955948,105340.0,105330.0,1.71240759]
["bitfinex-derivatives","BTCF0:USTF0",1747580403804,0.17216078,105340.0,105330.0,1.87499917]
["bitfinex-derivatives","BTCF0:USTF0",1747580403993,0.08836078,105340.0,105330.0,1.87499917]
["bitfinex-derivatives","BTCF0:USTF0",1747580404187,0.08836078,105340.0,105330.0,2.06487036]
["bitfinex-derivatives","BTCF0:USTF0",1747580404700,0.09136078,105340.0,105330.0,2.06487036]
["bitfinex-derivatives","BTCF0:USTF0",1747580405398,0.81909918,105350.0,105340.0,0.1897987]
["bitfinex-derivatives","BTCF0:USTF0",1747580405588,0.77165198,105350.0,105340.0,1.01069028]
["bitfinex-derivatives","BTCF0:USTF0",1747580405783,0.3341055,105360.0,105350.0,0.1897807]
["bitfinex-derivatives","BTCF0:USTF0",1747580405986,0.7545855,105360.0,105350.0,0.64987228]
["bitfinex-derivatives","BTCF0:USTF0",1747580406191,0.7071405,105360.0,105350.0,1.19492355]
["bitfinex-derivatives","BTCF0:USTF0",1747580406382,0.7071405,105360.0,105350.0,0.94273197]
["bitfinex-derivatives","BTCF0:USTF0",1747580407001,0.7071405,105360.0,105350.0,1.19122355]
["bitfinex-derivatives","BTCF0:USTF0",1747580407190,0.7071405,105360.0,105350.0,1.10532355]
["bitfinex-derivatives","BTCF0:USTF0",1747580407592,0.6596955,105360.0,105350.0,0.94273197]
["bitfinex-derivatives","BTCF0:USTF0",1747580407793,0.6596955,105360.0,105350.0,1.27812355]
["bitfinex-derivatives","BTCF0:USTF0",1747580407992,0.18,105360.0,105350.0,1.37304073]
["bitfinex-derivatives","BTCF0:USTF0",1747580408201,0.3697627,105360.0,105350.0,1.37304073]
["bitfinex-derivatives","BTCF0:USTF0",1747580408390,0.3727627,105360.0,105350.0,1.37304073]
["bitfinex-derivatives","BTCF0:USTF0",1747580408592,0.183,105360.0,105350.0,1.37304073]
["bitfinex-derivatives","BTCF0:USTF0",1747580410092,0.183,105360.0,105350.0,1.38754038]
["bitfinex-derivatives","BTCF0:USTF0",1747580410291,0.0969,105360.0,105350.0,1.38754038]
["bitfinex-derivatives","BTCF0:USTF0",1747580410493,0.008,105360.0,105350.0,1.48245638]
["bitfinex-derivatives","BTCF0:USTF0",1747580410796,0.1977627,105360.0,105350.0,1.48245638]
["bitfinex-derivatives","BTCF0:USTF0",1747580411003,0.008,105360.0,105350.0,1.48245638]
["bitfinex-derivatives","BTCF0:USTF0",1747580411303,0.60575428,105360.0,105350.0,0.43201058]
["bitfinex-derivatives","BTCF0:USTF0",1747580411495,0.6996627,105360.0,105350.0,0.62179128]
["bitfinex-derivatives","BTCF0:USTF0",1747580411696,0.6996627,105360.0,105350.0,0.86878286]
["bitfinex-derivatives","BTCF0:USTF0",1747580411906,0.005,105360.0,105350.0,1.22958286]
["bitfinex-derivatives","BTCF0:USTF0",1747580412095,0.002,105360.0,105350.0,1.32450004]
["bitfinex-derivatives","BTCF0:USTF0",1747580412587,0.6083344,105380.0,105370.0,0.1897447]
["bitfinex-derivatives","BTCF0:USTF0",1747580412792,0.45375807,105380.0,105370.0,0.67154863]
["bitfinex-derivatives","BTCF0:USTF0",1747580412996,0.45375807,105380.0,105370.0,0.92044021]
["bitfinex-derivatives","BTCF0:USTF0",1747580413293,0.45375807,105380.0,105370.0,1.19324021]
["bitfinex-derivatives","BTCF0:USTF0",1747580413496,0.45375807,105380.0,105370.0,1.03064863]
["bitfinex-derivatives","BTCF0:USTF0",1747580414201,0.45675037,105380.0,105370.0,1.55404021]
["bitfinex-derivatives","BTCF0:USTF0",1747580414593,0.45975037,105380.0,105370.0,1.55404021]
["bitfinex-derivatives","BTCF0:USTF0",1747580415689,0.46975037,105380.0,105370.0,1.55404021]
["bitfinex-derivatives","BTCF0:USTF0",1747580415891,0.46975037,105380.0,105370.0,1.39144863]
["bitfinex-derivatives","BTCF0:USTF0",1747580419096,0.99314195,105380.0,105370.0,0.30500393]
["bitfinex-derivatives","BTCF0:USTF0",1747580419305,0.63234195,105380.0,105370.0,0.49474873]
["bitfinex-derivatives","BTCF0:USTF0",1747580419701,0.46975037,105380.0,105370.0,0.49474873]
["bitfinex-derivatives","BTCF0:USTF0",1747580419901,0.45975037,105380.0,105370.0,0.49474873]
["bitfinex-derivatives","BTCF0:USTF0",1747580420102,0.94811037,105380.0,105370.0,0.85554873]
["bitfinex-derivatives","BTCF0:USTF0",1747580420303,0.94811037,105380.0,105370.0,0.76244873]
["bitfinex-derivatives","BTCF0:USTF0",1747580420695,0.94811037,105380.0,105370.0,0.31074873]
["bitfinex-derivatives","BTCF0:USTF0",1747580421097,1.11070195,105380.0,105370.0,0.31074873]
["bitfinex-derivatives","BTCF0:USTF0",1747580421608,0.94811037,105380.0,105370.0,0.31074873]
["bitfinex-derivatives","BTCF0:USTF0",1747580423306,1.47150195,105380.0,105370.0,0.12100393]
["bitfinex-derivatives","BTCF0:USTF0",1747580423606,1.48150195,105380.0,105370.0,0.12100393]
["bitfinex-derivatives","BTCF0:USTF0",1747580424099,1.66550195,105380.0,105370.0,0.12100393]
["bitfinex-derivatives","BTCF0:USTF0",1747580425109,1.48150195,105380.0,105370.0,0.12100393]
["bitfinex-derivatives","BTCF0:USTF0",1747580425906,1.48130195,105380.0,105370.0,0.12100393]
["bitfinex-derivatives","BTCF0:USTF0",1747580426109,0.83055037,105380.0,105370.0,0.31074883]
["bitfinex-derivatives","BTCF0:USTF0",1747580426307,1.31871037,105380.0,105370.0,0.31074883]
["bitfinex-derivatives","BTCF0:USTF0",1747580426607,1.64871037,105380.0,105370.0,0.31074883]
["bitfinex-derivatives","BTCF0:USTF0",1747580427006,1.64871037,105380.0,105370.0,0.12100393]
["bitfinex-derivatives","BTCF0:USTF0",1747580427606,1.28791037,105380.0,105370.0,0.12100393]
["bitfinex-derivatives","BTCF0:USTF0",1747580428509,1.28791037,105380.0,105370.0,0.31074793]
["bitfinex-derivatives","BTCF0:USTF0",1747580428812,1.28783037,105380.0,105370.0,0.67154793]
["bitfinex-derivatives","BTCF0:USTF0",1747580429012,0.45975037,105380.0,105370.0,0.83413951]
["bitfinex-derivatives","BTCF0:USTF0",1747580429218,0.94783037,105380.0,105370.0,1.01813951]
["bitfinex-derivatives","BTCF0:USTF0",1747580429407,1.08314195,105380.0,105370.0,0.30500393]
["bitfinex-derivatives","BTCF0:USTF0",1747580429601,2.14608195,105380.0,105370.0,0.08410783]
["bitfinex-derivatives","BTCF0:USTF0",1747580429816,0.1897448,105370.0,105360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747580430017,0.1897809,105350.0,105340.0,0.10229623]
["bitfinex-derivatives","BTCF0:USTF0",1747580430212,2.60773248,105350.0,105340.0,0.22229623]
["bitfinex-derivatives","BTCF0:USTF0",1747580430516,2.44551723,105350.0,105340.0,0.22229623]
["bitfinex-derivatives","BTCF0:USTF0",1747580430714,2.53281723,105350.0,105340.0,0.22229623]
["bitfinex-derivatives","BTCF0:USTF0",1747580431313,2.53281723,105350.0,105340.0,0.22429623]
["bitfinex-derivatives","BTCF0:USTF0",1747580431904,2.53281723,105350.0,105340.0,0.22629623]
["bitfinex-derivatives","BTCF0:USTF0",1747580431905,2.69540881,105350.0,105340.0,0.22629623]
["bitfinex-derivatives","BTCF0:USTF0",1747580432101,3.05620881,105350.0,105340.0,0.22629623]
["bitfinex-derivatives","BTCF0:USTF0",1747580432312,3.58513681,105350.0,105340.0,0.03420923]
["bitfinex-derivatives","BTCF0:USTF0",1747580432507,3.58613681,105350.0,105340.0,0.00397793]
["bitfinex-derivatives","BTCF0:USTF0",1747580432809,3.58613681,105350.0,105340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580433008,3.18749681,105350.0,105340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580433208,3.76659681,105350.0,105340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580433407,3.8109644,105350.0,105320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580433613,1.23660006,105330.0,105320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580433917,0.189853,105310.0,105300.0,0.1492268]
["bitfinex-derivatives","BTCF0:USTF0",1747580434116,2.60872345,105310.0,105300.0,0.27897553]
["bitfinex-derivatives","BTCF0:USTF0",1747580434414,3.31448745,105310.0,105300.0,0.15194436]
["bitfinex-derivatives","BTCF0:USTF0",1747580434713,3.31448745,105310.0,105280.0,0.21766395]
["bitfinex-derivatives","BTCF0:USTF0",1747580434714,0.189889,105290.0,105280.0,0.21766395]
["bitfinex-derivatives","BTCF0:USTF0",1747580434911,1.89204058,105290.0,105280.0,0.33766395]
["bitfinex-derivatives","BTCF0:USTF0",1747580435105,1.89229185,105290.0,105280.0,0.33766395]
["bitfinex-derivatives","BTCF0:USTF0",1747580435307,1.98764818,105290.0,105280.0,0.14505417]
["bitfinex-derivatives","BTCF0:USTF0",1747580436021,1.87738254,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747580436221,1.87738254,105290.0,105280.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747580436408,2.03997412,105290.0,105280.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747580436608,2.12937412,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747580436820,2.22435412,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747580437205,2.47435412,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747580437817,2.47435412,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747580437818,2.55945412,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747580438121,2.65105412,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747580438722,2.65205412,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747580439415,2.54876521,105290.0,105280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747580440210,2.73276521,105290.0,105280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747580440615,0.1899071,105280.0,105270.0,0.33055254]
["bitfinex-derivatives","BTCF0:USTF0",1747580440921,0.1899071,105280.0,105270.0,0.27109253]
["bitfinex-derivatives","BTCF0:USTF0",1747580440922,1.22109868,105280.0,105270.0,0.27109253]
["bitfinex-derivatives","BTCF0:USTF0",1747580441123,1.75033795,105280.0,105270.0,0.27109253]
["bitfinex-derivatives","BTCF0:USTF0",1747580441424,0.189943,105260.0,105250.0,0.08815007]
["bitfinex-derivatives","BTCF0:USTF0",1747580441618,2.65853458,105260.0,105250.0,0.01095007]
["bitfinex-derivatives","BTCF0:USTF0",1747580441815,2.83696218,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747580442520,3.19776218,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747580442916,3.28296218,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747580443220,3.37797019,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747580443615,3.28296218,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747580443824,0.1899792,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747580444024,2.04417869,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747580444222,2.22320269,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747580444524,1.95978318,105240.0,105200.0,0.71164868]
["bitfinex-derivatives","BTCF0:USTF0",1747580444719,1.04678316,105210.0,105180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747580444921,1.16930198,105190.0,105180.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747580445234,2.22067831,105190.0,105180.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747580445417,2.30982958,105190.0,105180.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747580445612,1.5238171,105190.0,105180.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747580445822,0.9092171,105190.0,105180.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747580446010,0.4622171,105190.0,105180.0,0.4936867]
["bitfinex-derivatives","BTCF0:USTF0",1747580446211,1.28860868,105190.0,105180.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1747580446414,1.45860868,105190.0,105180.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747580446622,1.54550868,105190.0,105180.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1747580446824,1.54550868,105190.0,105180.0,0.27657214]
["bitfinex-derivatives","BTCF0:USTF0",1747580447221,1.54550868,105190.0,105180.0,0.09257214]
["bitfinex-derivatives","BTCF0:USTF0",1747580447423,1.72234168,105190.0,105180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580447616,0.1900867,105180.0,105170.0,0.19430614]
["bitfinex-derivatives","BTCF0:USTF0",1747580447816,1.0567867,105180.0,105170.0,0.19430614]
["bitfinex-derivatives","BTCF0:USTF0",1747580448012,1.32474827,105180.0,105170.0,0.20430614]
["bitfinex-derivatives","BTCF0:USTF0",1747580448216,0.9375076,105180.0,105170.0,0.29390614]
["bitfinex-derivatives","BTCF0:USTF0",1747580448426,0.7804276,105180.0,105170.0,0.57471114]
["bitfinex-derivatives","BTCF0:USTF0",1747580448726,0.4877076,105180.0,105170.0,1.20322144]
["bitfinex-derivatives","BTCF0:USTF0",1747580448919,0.4877076,105180.0,105170.0,0.93551114]
["bitfinex-derivatives","BTCF0:USTF0",1747580449115,0.4877076,105180.0,105170.0,1.11951114]
["bitfinex-derivatives","BTCF0:USTF0",1747580449322,0.4877076,105180.0,105170.0,1.38722144]
["bitfinex-derivatives","BTCF0:USTF0",1747580449520,0.0006276,105180.0,105170.0,1.38722144]
["bitfinex-derivatives","BTCF0:USTF0",1747580449720,1.32288,105200.0,105190.0,0.1900689]
["bitfinex-derivatives","BTCF0:USTF0",1747580450022,1.56652,105200.0,105190.0,0.6908689]
["bitfinex-derivatives","BTCF0:USTF0",1747580450220,1.56656,105200.0,105190.0,0.8697689]
["bitfinex-derivatives","BTCF0:USTF0",1747580450615,0.002,105200.0,105190.0,0.8697689]
["bitfinex-derivatives","BTCF0:USTF0",1747580450815,0.48716,105210.0,105200.0,0.1900509]
["bitfinex-derivatives","BTCF0:USTF0",1747580451013,0.002,105240.0,105210.0,0.0950098]
["bitfinex-derivatives","BTCF0:USTF0",1747580451225,0.002,105240.0,105220.0,0.4988137]
["bitfinex-derivatives","BTCF0:USTF0",1747580451226,0.24364,105230.0,105220.0,0.4988137]
["bitfinex-derivatives","BTCF0:USTF0",1747580451420,0.24564,105240.0,105230.0,0.1899967]
["bitfinex-derivatives","BTCF0:USTF0",1747580451622,0.24564,105240.0,105230.0,0.7593967]
["bitfinex-derivatives","BTCF0:USTF0",1747580451829,0.24564,105240.0,105230.0,0.3985967]
["bitfinex-derivatives","BTCF0:USTF0",1747580452222,0.48912,105240.0,105230.0,0.5825967]
["bitfinex-derivatives","BTCF0:USTF0",1747580452423,0.48912,105240.0,105230.0,0.9433967]
["bitfinex-derivatives","BTCF0:USTF0",1747580452625,0.48912,105240.0,105230.0,0.5825967]
["bitfinex-derivatives","BTCF0:USTF0",1747580452819,0.48912,105240.0,105230.0,1.211107]
["bitfinex-derivatives","BTCF0:USTF0",1747580453029,0.4356183,105240.0,105230.0,1.211107]
["bitfinex-derivatives","BTCF0:USTF0",1747580453229,0.4356183,105240.0,105230.0,0.5825967]
["bitfinex-derivatives","BTCF0:USTF0",1747580453528,0.8204886,105240.0,105230.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747580453721,1.4910686,105240.0,105230.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747580454128,0.1899964,105230.0,105220.0,0.3764155]
["bitfinex-derivatives","BTCF0:USTF0",1747580454323,0.1899964,105230.0,105220.0,0.6073155]
["bitfinex-derivatives","BTCF0:USTF0",1747580454734,0.5507964,105230.0,105220.0,0.6073155]
["bitfinex-derivatives","BTCF0:USTF0",1747580454923,0.1899964,105230.0,105220.0,0.6073155]
["bitfinex-derivatives","BTCF0:USTF0",1747580455127,0.6770364,105230.0,105220.0,0.7913155]
["bitfinex-derivatives","BTCF0:USTF0",1747580455730,1.0378364,105230.0,105220.0,0.7913155]
["bitfinex-derivatives","BTCF0:USTF0",1747580455925,0.5507964,105230.0,105220.0,0.7913155]
["bitfinex-derivatives","BTCF0:USTF0",1747580456122,0.48704,105230.0,105220.0,1.0590258]
["bitfinex-derivatives","BTCF0:USTF0",1747580456329,0.6770367,105230.0,105220.0,1.0590258]
["bitfinex-derivatives","BTCF0:USTF0",1747580456837,0.6770367,105230.0,105220.0,1.4198258]
["bitfinex-derivatives","BTCF0:USTF0",1747580457031,0.4336367,105230.0,105220.0,1.1521155]
["bitfinex-derivatives","BTCF0:USTF0",1747580457531,0.4336367,105230.0,105220.0,0.7913155]
["bitfinex-derivatives","BTCF0:USTF0",1747580457930,0.818507,105230.0,105220.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747580458128,1.496707,105230.0,105220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747580458438,1.496707,105230.0,105200.0,0.1900381]
["bitfinex-derivatives","BTCF0:USTF0",1747580458439,0.190033,105210.0,105200.0,0.1900381]
["bitfinex-derivatives","BTCF0:USTF0",1747580458636,0.677033,105210.0,105200.0,0.4157381]
["bitfinex-derivatives","BTCF0:USTF0",1747580459327,0.677033,105210.0,105200.0,0.5997381]
["bitfinex-derivatives","BTCF0:USTF0",1747580459730,0.677033,105210.0,105200.0,0.6908381]
["bitfinex-derivatives","BTCF0:USTF0",1747580459936,0.677033,105210.0,105200.0,0.69380902]
["bitfinex-derivatives","BTCF0:USTF0",1747580460438,0.677033,105210.0,105200.0,0.96151932]
["bitfinex-derivatives","BTCF0:USTF0",1747580460644,0.4333491,105220.0,105210.0,0.1900331]
["bitfinex-derivatives","BTCF0:USTF0",1747580460832,0.4336691,105220.0,105210.0,1.1453434]
["bitfinex-derivatives","BTCF0:USTF0",1747580461139,0.433655,105220.0,105210.0,1.33231432]
["bitfinex-derivatives","BTCF0:USTF0",1747580461743,0.4336551,105220.0,105210.0,1.33231432]
["bitfinex-derivatives","BTCF0:USTF0",1747580462128,0.24364,105220.0,105210.0,1.33231432]
["bitfinex-derivatives","BTCF0:USTF0",1747580462332,0.42747629,105220.0,105210.0,1.33231432]
["bitfinex-derivatives","BTCF0:USTF0",1747580462824,0.42747629,105220.0,105210.0,1.33331432]
["bitfinex-derivatives","BTCF0:USTF0",1747580463027,0.42785262,105220.0,105210.0,1.33331432]
["bitfinex-derivatives","BTCF0:USTF0",1747580463230,0.43403143,105220.0,105210.0,1.33331432]
["bitfinex-derivatives","BTCF0:USTF0",1747580463835,0.19039143,105220.0,105210.0,1.06560402]
["bitfinex-derivatives","BTCF0:USTF0",1747580464045,0.43403143,105220.0,105210.0,1.06560402]
["bitfinex-derivatives","BTCF0:USTF0",1747580464237,0.79483143,105220.0,105210.0,0.51477092]
["bitfinex-derivatives","BTCF0:USTF0",1747580464434,0.97523143,105220.0,105210.0,0.51477092]
["bitfinex-derivatives","BTCF0:USTF0",1747580465442,0.97523143,105220.0,105210.0,0.36477092]
["bitfinex-derivatives","BTCF0:USTF0",1747580465737,1.11523143,105220.0,105210.0,0.18797092]
["bitfinex-derivatives","BTCF0:USTF0",1747580465939,2.46098173,105220.0,105210.0,0.18797092]
["bitfinex-derivatives","BTCF0:USTF0",1747580466239,2.80602573,105220.0,105210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580466443,0.1900509,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747580466645,1.02845952,105200.0,105190.0,0.14190123]
["bitfinex-derivatives","BTCF0:USTF0",1747580466838,1.56965952,105200.0,105190.0,0.14190123]
["bitfinex-derivatives","BTCF0:USTF0",1747580467034,1.56991079,105200.0,105190.0,0.14190123]
["bitfinex-derivatives","BTCF0:USTF0",1747580467242,1.83762109,105200.0,105190.0,0.14190123]
["bitfinex-derivatives","BTCF0:USTF0",1747580467632,1.95497079,105200.0,105190.0,0.14190123]
["bitfinex-derivatives","BTCF0:USTF0",1747580467833,1.87762109,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747580468040,2.08981221,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747580468237,2.27381221,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747580468548,2.00610191,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747580468746,2.27385221,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747580469242,1.78693221,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580469444,2.00614191,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580469740,2.27385221,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580470138,2.08985221,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580470547,1.71295737,105200.0,105190.0,0.33006903]
["bitfinex-derivatives","BTCF0:USTF0",1747580470751,1.67295737,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580470941,1.12704782,105200.0,105190.0,0.18430003]
["bitfinex-derivatives","BTCF0:USTF0",1747580471245,1.61400782,105200.0,105190.0,0.36830003]
["bitfinex-derivatives","BTCF0:USTF0",1747580471949,1.61400782,105200.0,105190.0,0.55836913]
["bitfinex-derivatives","BTCF0:USTF0",1747580472132,1.61400782,105200.0,105190.0,0.36830003]
["bitfinex-derivatives","BTCF0:USTF0",1747580472334,0.64912782,105200.0,105190.0,0.68836913]
["bitfinex-derivatives","BTCF0:USTF0",1747580472534,1.25316782,105200.0,105190.0,0.68836913]
["bitfinex-derivatives","BTCF0:USTF0",1747580472942,1.25316782,105200.0,105190.0,0.69036913]
["bitfinex-derivatives","BTCF0:USTF0",1747580473438,1.25316782,105200.0,105190.0,0.70036913]
["bitfinex-derivatives","BTCF0:USTF0",1747580473638,1.20915079,105200.0,105190.0,0.70036913]
["bitfinex-derivatives","BTCF0:USTF0",1747580474231,1.20915079,105200.0,105190.0,0.51030003]
["bitfinex-derivatives","BTCF0:USTF0",1747580474435,1.20915079,105200.0,105190.0,0.18800003]
["bitfinex-derivatives","BTCF0:USTF0",1747580474840,0.98994109,105200.0,105190.0,0.18800003]
["bitfinex-derivatives","BTCF0:USTF0",1747580475047,1.47642109,105200.0,105190.0,0.18800003]
["bitfinex-derivatives","BTCF0:USTF0",1747580475243,1.48642109,105200.0,105190.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1747580475835,1.32171737,105200.0,105190.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1747580476134,1.31171737,105200.0,105190.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1747580476742,1.31171737,105200.0,105190.0,0.09570003]
["bitfinex-derivatives","BTCF0:USTF0",1747580476937,1.31171737,105200.0,105190.0,0.22570003]
["bitfinex-derivatives","BTCF0:USTF0",1747580477145,1.31171737,105200.0,105190.0,0.46976913]
["bitfinex-derivatives","BTCF0:USTF0",1747580477450,1.31171737,105200.0,105190.0,0.48710003]
["bitfinex-derivatives","BTCF0:USTF0",1747580477656,1.31171737,105200.0,105190.0,0.67716913]
["bitfinex-derivatives","BTCF0:USTF0",1747580477840,0.95091737,105200.0,105190.0,0.67716913]
["bitfinex-derivatives","BTCF0:USTF0",1747580478350,1.31171737,105200.0,105190.0,0.67716913]
["bitfinex-derivatives","BTCF0:USTF0",1747580478746,0.64445785,105200.0,105190.0,0.67716913]
["bitfinex-derivatives","BTCF0:USTF0",1747580479048,0.58973785,105200.0,105190.0,1.30865083]
["bitfinex-derivatives","BTCF0:USTF0",1747580479352,0.58973785,105200.0,105190.0,1.40371083]
["bitfinex-derivatives","BTCF0:USTF0",1747580479353,0.2875083,105200.0,105190.0,1.40371083]
["bitfinex-derivatives","BTCF0:USTF0",1747580479745,0.4775594,105200.0,105190.0,1.40371083]
["bitfinex-derivatives","BTCF0:USTF0",1747580480646,0.2875083,105200.0,105190.0,1.40371083]
["bitfinex-derivatives","BTCF0:USTF0",1747580481050,0.4775594,105200.0,105190.0,1.40371083]
["bitfinex-derivatives","BTCF0:USTF0",1747580481656,0.4775594,105200.0,105190.0,1.13600053]
["bitfinex-derivatives","BTCF0:USTF0",1747580482151,0.4775594,105200.0,105190.0,1.40371083]
["bitfinex-derivatives","BTCF0:USTF0",1747580482553,0.4775594,105200.0,105190.0,1.30865083]
["bitfinex-derivatives","BTCF0:USTF0",1747580483352,0.46828969,105200.0,105190.0,1.30865083]
["bitfinex-derivatives","BTCF0:USTF0",1747580483853,0.4332911,105200.0,105190.0,1.04094053]
["bitfinex-derivatives","BTCF0:USTF0",1747580484048,0.6077911,105200.0,105190.0,1.04094063]
["bitfinex-derivatives","BTCF0:USTF0",1747580484649,0.6077911,105200.0,105190.0,0.85087143]
["bitfinex-derivatives","BTCF0:USTF0",1747580484850,0.6077911,105200.0,105190.0,0.75917143]
["bitfinex-derivatives","BTCF0:USTF0",1747580485051,0.6077911,105200.0,105190.0,0.94924063]
["bitfinex-derivatives","BTCF0:USTF0",1747580485557,0.6077911,105200.0,105190.0,0.67177143]
["bitfinex-derivatives","BTCF0:USTF0",1747580485757,0.6077911,105200.0,105190.0,0.50104063]
["bitfinex-derivatives","BTCF0:USTF0",1747580486159,0.4332911,105200.0,105190.0,1.30635093]
["bitfinex-derivatives","BTCF0:USTF0",1747580486762,1.35094212,105220.0,105210.0,0.1900331]
["bitfinex-derivatives","BTCF0:USTF0",1747580486949,2.01744212,105220.0,105210.0,0.3200331]
["bitfinex-derivatives","BTCF0:USTF0",1747580487149,2.37824212,105220.0,105210.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747580487456,2.49054947,105220.0,105210.0,0.3169714]
["bitfinex-derivatives","BTCF0:USTF0",1747580488149,2.49154947,105220.0,105210.0,0.3169714]
["bitfinex-derivatives","BTCF0:USTF0",1747580488347,2.75925977,105220.0,105210.0,0.1869714]
["bitfinex-derivatives","BTCF0:USTF0",1747580488747,2.84925977,105220.0,105210.0,0.1869714]
["bitfinex-derivatives","BTCF0:USTF0",1747580489148,2.85125977,105220.0,105210.0,0.0029714]
["bitfinex-derivatives","BTCF0:USTF0",1747580490053,2.09714947,105220.0,105210.0,0.0029714]
["bitfinex-derivatives","BTCF0:USTF0",1747580490360,2.49346947,105220.0,105210.0,0.0029714]
["bitfinex-derivatives","BTCF0:USTF0",1747580490653,2.49346947,105220.0,105210.0,0.1329714]
["bitfinex-derivatives","BTCF0:USTF0",1747580490853,2.00714947,105220.0,105210.0,0.3230046]
["bitfinex-derivatives","BTCF0:USTF0",1747580491043,2.49346947,105220.0,105210.0,0.6767046]
["bitfinex-derivatives","BTCF0:USTF0",1747580491353,2.43447992,105220.0,105210.0,0.6767046]
["bitfinex-derivatives","BTCF0:USTF0",1747580491554,1.94815992,105220.0,105210.0,0.4866714]
["bitfinex-derivatives","BTCF0:USTF0",1747580491754,2.43447992,105220.0,105210.0,0.4866714]
["bitfinex-derivatives","BTCF0:USTF0",1747580491954,2.19135992,105220.0,105210.0,0.6767046]
["bitfinex-derivatives","BTCF0:USTF0",1747580492159,2.43447992,105220.0,105210.0,0.6767046]
["bitfinex-derivatives","BTCF0:USTF0",1747580492562,2.07167992,105220.0,105210.0,0.6767046]
["bitfinex-derivatives","BTCF0:USTF0",1747580492958,1.49525992,105220.0,105210.0,0.6767046]
["bitfinex-derivatives","BTCF0:USTF0",1747580493259,1.98257992,105220.0,105210.0,0.9444149]
["bitfinex-derivatives","BTCF0:USTF0",1747580493461,1.98257992,105220.0,105210.0,0.6737332]
["bitfinex-derivatives","BTCF0:USTF0",1747580493647,0.33189272,105220.0,105210.0,1.3022435]
["bitfinex-derivatives","BTCF0:USTF0",1747580493855,0.43359143,105220.0,105210.0,1.3022435]
["bitfinex-derivatives","BTCF0:USTF0",1747580494055,0.24357633,105220.0,105210.0,1.3022435]
["bitfinex-derivatives","BTCF0:USTF0",1747580494356,0.43359143,105220.0,105210.0,1.3022435]
["bitfinex-derivatives","BTCF0:USTF0",1747580494862,0.43359143,105220.0,105210.0,1.03481848]
["bitfinex-derivatives","BTCF0:USTF0",1747580495055,0.52369143,105220.0,105210.0,0.67401848]
["bitfinex-derivatives","BTCF0:USTF0",1747580495454,0.60729143,105220.0,105210.0,0.67401848]
["bitfinex-derivatives","BTCF0:USTF0",1747580497157,0.96809143,105220.0,105210.0,0.18428528]
["bitfinex-derivatives","BTCF0:USTF0",1747580497347,0.96809143,105220.0,105210.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1747580497549,1.26580173,105220.0,105210.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1747580497955,1.61084573,105220.0,105210.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1747580498161,1.36084573,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580498366,1.26580173,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580498656,0.99809143,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580498859,1.00009143,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580499252,1.00009143,105220.0,105210.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1747580499454,1.24313143,105220.0,105210.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1747580499663,1.36142125,105220.0,105210.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1747580499957,1.36242125,105220.0,105210.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1747580500160,1.36242125,105220.0,105210.0,0.37728958]
["bitfinex-derivatives","BTCF0:USTF0",1747580500363,1.33242125,105220.0,105210.0,0.37728958]
["bitfinex-derivatives","BTCF0:USTF0",1747580501161,0.84618125,105220.0,105210.0,0.37728958]
["bitfinex-derivatives","BTCF0:USTF0",1747580501358,1.33242125,105220.0,105210.0,0.55738958]
["bitfinex-derivatives","BTCF0:USTF0",1747580501561,1.33242125,105220.0,105210.0,0.68738958]
["bitfinex-derivatives","BTCF0:USTF0",1747580502265,1.33042125,105220.0,105210.0,0.68738958]
["bitfinex-derivatives","BTCF0:USTF0",1747580502565,1.59813155,105220.0,105210.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1747580503061,1.60813155,105220.0,105210.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1747580503268,1.60813155,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580503559,1.31095399,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580503760,1.31195399,105220.0,105210.0,0.14325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580503966,1.31195399,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580504264,1.30195399,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580504466,1.30295399,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580505166,1.30295399,105220.0,105210.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1747580505661,0.81671399,105220.0,105210.0,0.37728968]
["bitfinex-derivatives","BTCF0:USTF0",1747580505858,1.30279399,105220.0,105210.0,0.37728968]
["bitfinex-derivatives","BTCF0:USTF0",1747580506060,1.30279399,105220.0,105210.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1747580506360,1.33226125,105220.0,105210.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1747580507068,1.59997155,105220.0,105210.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1747580507269,1.74997155,105220.0,105210.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1747580509367,1.66637155,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580509768,1.66837155,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580510169,1.76541555,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580510468,1.76741555,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580510669,1.67731555,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580511169,1.88731555,105220.0,105210.0,0.00325638]
["bitfinex-derivatives","BTCF0:USTF0",1747580512374,0.1900514,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580512678,2.7636817,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580513064,2.0099314,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580513367,2.0099314,105200.0,105190.0,0.31006953]
["bitfinex-derivatives","BTCF0:USTF0",1747580513567,2.1151714,105200.0,105190.0,0.31006953]
["bitfinex-derivatives","BTCF0:USTF0",1747580513772,2.1161714,105200.0,105190.0,0.31006953]
["bitfinex-derivatives","BTCF0:USTF0",1747580514066,2.1171714,105200.0,105190.0,0.21400003]
["bitfinex-derivatives","BTCF0:USTF0",1747580514462,2.1171714,105200.0,105190.0,0.31400003]
["bitfinex-derivatives","BTCF0:USTF0",1747580514870,2.1171714,105200.0,105190.0,0.18400003]
["bitfinex-derivatives","BTCF0:USTF0",1747580515770,2.1171714,105200.0,105190.0,0.31400003]
["bitfinex-derivatives","BTCF0:USTF0",1747580515977,2.89415519,105200.0,105190.0,0.18400003]
["bitfinex-derivatives","BTCF0:USTF0",1747580516177,2.92415519,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580516871,3.09415519,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580518381,3.10709022,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580520181,2.61648489,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580520485,2.59648489,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580521268,2.11040489,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580521472,3.22419519,105200.0,105190.0,0.18400003]
["bitfinex-derivatives","BTCF0:USTF0",1747580522081,3.22419519,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580522385,3.23708656,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580524877,3.11861307,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580525292,3.11861307,105200.0,105190.0,0.00297226]
["bitfinex-derivatives","BTCF0:USTF0",1747580526570,3.38632337,105200.0,105190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580526770,0.1900876,105180.0,105170.0,0.19430614]
["bitfinex-derivatives","BTCF0:USTF0",1747580526975,1.6954779,105180.0,105170.0,0.19430614]
["bitfinex-derivatives","BTCF0:USTF0",1747580527174,1.4277676,105180.0,105170.0,0.19430614]
["bitfinex-derivatives","BTCF0:USTF0",1747580527374,1.6954779,105180.0,105170.0,0.19430614]
["bitfinex-derivatives","BTCF0:USTF0",1747580527782,1.70991572,105180.0,105170.0,0.19430614]
["bitfinex-derivatives","BTCF0:USTF0",1747580528187,1.70991572,105180.0,105170.0,0.38030614]
["bitfinex-derivatives","BTCF0:USTF0",1747580528679,1.70991572,105180.0,105170.0,0.38330614]
["bitfinex-derivatives","BTCF0:USTF0",1747580528884,1.79870521,105180.0,105170.0,0.38330614]
["bitfinex-derivatives","BTCF0:USTF0",1747580529081,1.79908154,105180.0,105170.0,0.38330614]
["bitfinex-derivatives","BTCF0:USTF0",1747580529380,1.79908154,105180.0,105170.0,0.38130614]
["bitfinex-derivatives","BTCF0:USTF0",1747580529886,1.69449279,105180.0,105170.0,0.38130614]
["bitfinex-derivatives","BTCF0:USTF0",1747580530486,1.69449279,105180.0,105170.0,0.38030614]
["bitfinex-derivatives","BTCF0:USTF0",1747580530686,1.53137124,105180.0,105170.0,0.38030614]
["bitfinex-derivatives","BTCF0:USTF0",1747580530879,1.69449279,105180.0,105170.0,0.38030614]
["bitfinex-derivatives","BTCF0:USTF0",1747580532589,1.69449279,105180.0,105170.0,0.40710614]
["bitfinex-derivatives","BTCF0:USTF0",1747580534878,1.53137124,105180.0,105170.0,0.40710614]
["bitfinex-derivatives","BTCF0:USTF0",1747580535078,1.69449279,105180.0,105170.0,0.40710614]
["bitfinex-derivatives","BTCF0:USTF0",1747580536682,2.15761434,105180.0,105170.0,0.40710614]
["bitfinex-derivatives","BTCF0:USTF0",1747580537085,1.99449279,105180.0,105170.0,0.40710614]
["bitfinex-derivatives","BTCF0:USTF0",1747580537580,1.69445279,105180.0,105170.0,0.40710614]
["bitfinex-derivatives","BTCF0:USTF0",1747580538684,2.02445279,105180.0,105170.0,0.40710614]
["bitfinex-derivatives","BTCF0:USTF0",1747580539190,2.02445279,105180.0,105170.0,0.41007863]
["bitfinex-derivatives","BTCF0:USTF0",1747580540290,1.69445279,105180.0,105170.0,0.41007863]
["bitfinex-derivatives","BTCF0:USTF0",1747580540485,1.53133124,105180.0,105170.0,0.41007863]
["bitfinex-derivatives","BTCF0:USTF0",1747580540881,1.69445279,105180.0,105170.0,0.55007863]
["bitfinex-derivatives","BTCF0:USTF0",1747580541084,1.69433279,105180.0,105170.0,0.41007863]
["bitfinex-derivatives","BTCF0:USTF0",1747580541591,1.56080774,105180.0,105170.0,0.41007863]
["bitfinex-derivatives","BTCF0:USTF0",1747580541886,1.72392929,105180.0,105170.0,0.41007863]
["bitfinex-derivatives","BTCF0:USTF0",1747580543788,2.23705084,105180.0,105170.0,0.41007863]
["bitfinex-derivatives","BTCF0:USTF0",1747580543985,2.14204324,105180.0,105150.0,0.03292195]
["bitfinex-derivatives","BTCF0:USTF0",1747580544301,0.9117233,105160.0,105150.0,0.03292195]
["bitfinex-derivatives","BTCF0:USTF0",1747580544481,1.74910862,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747580544680,1.90223017,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747580544896,1.99123219,105160.0,105150.0,0.00114929]
["bitfinex-derivatives","BTCF0:USTF0",1747580545283,1.99123219,105160.0,105150.0,0.18514929]
["bitfinex-derivatives","BTCF0:USTF0",1747580545686,1.99123219,105160.0,105150.0,0.18614929]
["bitfinex-derivatives","BTCF0:USTF0",1747580546088,1.64811064,105160.0,105150.0,0.30614929]
["bitfinex-derivatives","BTCF0:USTF0",1747580546285,1.81123219,105160.0,105150.0,0.30614929]
["bitfinex-derivatives","BTCF0:USTF0",1747580546489,1.81123219,105160.0,105150.0,0.18914929]
["bitfinex-derivatives","BTCF0:USTF0",1747580547086,1.16223064,105160.0,105150.0,0.51929069]
["bitfinex-derivatives","BTCF0:USTF0",1747580547291,1.48811064,105160.0,105150.0,0.52329069]
["bitfinex-derivatives","BTCF0:USTF0",1747580547992,1.51749461,105160.0,105150.0,0.52329069]
["bitfinex-derivatives","BTCF0:USTF0",1747580548194,1.51749461,105160.0,105150.0,0.33314929]
["bitfinex-derivatives","BTCF0:USTF0",1747580548499,1.51749461,105160.0,105150.0,0.52329069]
["bitfinex-derivatives","BTCF0:USTF0",1747580548891,1.68061616,105160.0,105150.0,0.33314929]
["bitfinex-derivatives","BTCF0:USTF0",1747580549086,1.53753461,105160.0,105150.0,0.33314929]
["bitfinex-derivatives","BTCF0:USTF0",1747580549291,1.53753461,105160.0,105150.0,0.42074929]
["bitfinex-derivatives","BTCF0:USTF0",1747580549694,1.51753461,105160.0,105150.0,0.42074929]
["bitfinex-derivatives","BTCF0:USTF0",1747580550582,1.51753461,105160.0,105150.0,0.33314929]
["bitfinex-derivatives","BTCF0:USTF0",1747580550787,3.30257771,105160.0,105150.0,0.09942919]
["bitfinex-derivatives","BTCF0:USTF0",1747580551091,2.81107017,105160.0,105150.0,0.09942919]
["bitfinex-derivatives","BTCF0:USTF0",1747580551284,2.91204862,105160.0,105150.0,0.09942919]
["bitfinex-derivatives","BTCF0:USTF0",1747580551490,2.91204862,105160.0,105150.0,0.23942919]
["bitfinex-derivatives","BTCF0:USTF0",1747580551800,2.82324862,105160.0,105150.0,0.49732919]
["bitfinex-derivatives","BTCF0:USTF0",1747580552594,2.82524862,105160.0,105150.0,0.49732919]
["bitfinex-derivatives","BTCF0:USTF0",1747580553098,2.82524862,105160.0,105150.0,0.35732919]
["bitfinex-derivatives","BTCF0:USTF0",1747580553797,2.81837017,105160.0,105150.0,0.48732919]
["bitfinex-derivatives","BTCF0:USTF0",1747580554102,2.82253017,105160.0,105150.0,0.48732919]
["bitfinex-derivatives","BTCF0:USTF0",1747580554290,2.94091616,105160.0,105150.0,0.48732919]
["bitfinex-derivatives","BTCF0:USTF0",1747580554700,2.94091616,105160.0,105150.0,0.35732919]
["bitfinex-derivatives","BTCF0:USTF0",1747580555302,2.69383616,105160.0,105150.0,0.35732919]
["bitfinex-derivatives","BTCF0:USTF0",1747580555498,2.01369131,105160.0,105150.0,0.85059214]
["bitfinex-derivatives","BTCF0:USTF0",1747580555796,1.92229131,105160.0,105150.0,0.85059214]
["bitfinex-derivatives","BTCF0:USTF0",1747580555996,2.41221131,105160.0,105150.0,0.85059214]
["bitfinex-derivatives","BTCF0:USTF0",1747580556193,1.20069131,105160.0,105150.0,0.68747059]
["bitfinex-derivatives","BTCF0:USTF0",1747580556396,0.36489131,105160.0,105150.0,1.30946066]
["bitfinex-derivatives","BTCF0:USTF0",1747580556702,0.36489131,105160.0,105150.0,0.94866066]
["bitfinex-derivatives","BTCF0:USTF0",1747580557200,0.36489131,105160.0,105150.0,1.30946066]
["bitfinex-derivatives","BTCF0:USTF0",1747580557396,0.36489131,105160.0,105150.0,0.85356466]
["bitfinex-derivatives","BTCF0:USTF0",1747580557601,0.3502501,105160.0,105150.0,1.30946066]
["bitfinex-derivatives","BTCF0:USTF0",1747580557998,0.1072501,105160.0,105150.0,1.72258221]
["bitfinex-derivatives","BTCF0:USTF0",1747580558205,0.1072501,105160.0,105150.0,1.55946066]
["bitfinex-derivatives","BTCF0:USTF0",1747580558603,0.10106809,105160.0,105150.0,1.72258221]
["bitfinex-derivatives","BTCF0:USTF0",1747580558792,0.10106809,105160.0,105150.0,2.23037992]
["bitfinex-derivatives","BTCF0:USTF0",1747580558997,0.10106809,105160.0,105150.0,2.47725992]
["bitfinex-derivatives","BTCF0:USTF0",1747580559198,0.0889241,105170.0,105160.0,0.1901234]
["bitfinex-derivatives","BTCF0:USTF0",1747580559398,0.0889241,105170.0,105160.0,1.03855027]
["bitfinex-derivatives","BTCF0:USTF0",1747580559399,0.08817144,105170.0,105160.0,1.03855027]
["bitfinex-derivatives","BTCF0:USTF0",1747580559598,0.27827674,105170.0,105160.0,1.02283826]
["bitfinex-derivatives","BTCF0:USTF0",1747580559793,0.27827674,105170.0,105160.0,1.38363826]
["bitfinex-derivatives","BTCF0:USTF0",1747580559794,0.08817144,105170.0,105160.0,1.38363826]
["bitfinex-derivatives","BTCF0:USTF0",1747580560205,0.08817144,105170.0,105160.0,1.31763826]
["bitfinex-derivatives","BTCF0:USTF0",1747580560407,0.27827674,105170.0,105160.0,1.32261078]
["bitfinex-derivatives","BTCF0:USTF0",1747580560705,0.1901053,105170.0,105160.0,1.42659617]
["bitfinex-derivatives","BTCF0:USTF0",1747580561503,0.2800053,105170.0,105160.0,1.42659617]
["bitfinex-derivatives","BTCF0:USTF0",1747580562200,0.28038163,105170.0,105160.0,1.42659617]
["bitfinex-derivatives","BTCF0:USTF0",1747580562609,0.28038163,105170.0,105160.0,1.25478663]
["bitfinex-derivatives","BTCF0:USTF0",1747580562804,0.28038163,105170.0,105160.0,0.89398663]
["bitfinex-derivatives","BTCF0:USTF0",1747580563006,0.28038163,105170.0,105160.0,1.05710818]
["bitfinex-derivatives","BTCF0:USTF0",1747580563203,0.28038163,105170.0,105160.0,0.89398663]
["bitfinex-derivatives","BTCF0:USTF0",1747580563410,0.36308163,105170.0,105160.0,0.89398663]
["bitfinex-derivatives","BTCF0:USTF0",1747580563810,0.36308163,105170.0,105160.0,0.79200124]
["bitfinex-derivatives","BTCF0:USTF0",1747580564316,0.28038163,105170.0,105160.0,0.95512279]
["bitfinex-derivatives","BTCF0:USTF0",1747580564500,0.28038163,105170.0,105160.0,0.79200124]
["bitfinex-derivatives","BTCF0:USTF0",1747580564701,0.36308163,105170.0,105160.0,0.79200124]
["bitfinex-derivatives","BTCF0:USTF0",1747580565614,0.72388163,105170.0,105160.0,0.79200124]
["bitfinex-derivatives","BTCF0:USTF0",1747580565910,0.64118163,105170.0,105160.0,0.95512268]
["bitfinex-derivatives","BTCF0:USTF0",1747580566513,0.64118163,105170.0,105160.0,0.79200113]
["bitfinex-derivatives","BTCF0:USTF0",1747580567312,0.72988163,105170.0,105160.0,0.79200113]
["bitfinex-derivatives","BTCF0:USTF0",1747580568510,0.00037633,105170.0,105160.0,1.31592268]
["bitfinex-derivatives","BTCF0:USTF0",1747580569010,0.00037633,105170.0,105160.0,1.50609934]
["bitfinex-derivatives","BTCF0:USTF0",1747580569810,0.00037633,105170.0,105160.0,1.75609934]
["bitfinex-derivatives","BTCF0:USTF0",1747580570203,0.00037633,105170.0,105160.0,1.59297779]
["bitfinex-derivatives","BTCF0:USTF0",1747580570403,0.00037633,105170.0,105160.0,1.75609934]
["bitfinex-derivatives","BTCF0:USTF0",1747580570916,0.19048163,105170.0,105160.0,1.31592268]
["bitfinex-derivatives","BTCF0:USTF0",1747580571213,0.27678163,105170.0,105160.0,1.31592268]
["bitfinex-derivatives","BTCF0:USTF0",1747580571414,0.19048163,105170.0,105160.0,1.31592268]
["bitfinex-derivatives","BTCF0:USTF0",1747580572008,0.27678163,105170.0,105160.0,1.15280113]
["bitfinex-derivatives","BTCF0:USTF0",1747580572214,0.27678163,105170.0,105160.0,0.79200113]
["bitfinex-derivatives","BTCF0:USTF0",1747580573919,0.35918163,105170.0,105160.0,0.79200113]
["bitfinex-derivatives","BTCF0:USTF0",1747580574912,0.35299995,105170.0,105160.0,0.95512268]
["bitfinex-derivatives","BTCF0:USTF0",1747580575418,0.35299995,105170.0,105160.0,0.79200113]
["bitfinex-derivatives","BTCF0:USTF0",1747580576119,0.35299995,105170.0,105160.0,0.60800113]
["bitfinex-derivatives","BTCF0:USTF0",1747580576310,0.35299995,105170.0,105160.0,0.60700113]
["bitfinex-derivatives","BTCF0:USTF0",1747580577216,0.35299995,105170.0,105160.0,0.60500113]
["bitfinex-derivatives","BTCF0:USTF0",1747580577416,0.35299995,105170.0,105160.0,0.63602113]
["bitfinex-derivatives","BTCF0:USTF0",1747580579917,0.35299995,105170.0,105160.0,0.79914268]
["bitfinex-derivatives","BTCF0:USTF0",1747580580710,0.35299995,105170.0,105160.0,0.63602113]
["bitfinex-derivatives","BTCF0:USTF0",1747580581332,0.9626215,105170.0,105160.0,0.17649773]
["bitfinex-derivatives","BTCF0:USTF0",1747580581824,0.79949995,105170.0,105160.0,0.17649773]
["bitfinex-derivatives","BTCF0:USTF0",1747580582524,1.2726215,105170.0,105160.0,0.17649773]
["bitfinex-derivatives","BTCF0:USTF0",1747580582718,1.2726215,105170.0,105160.0,0.03649773]
["bitfinex-derivatives","BTCF0:USTF0",1747580582922,0.9926215,105170.0,105160.0,0.00547773]
["bitfinex-derivatives","BTCF0:USTF0",1747580583227,1.3226215,105170.0,105160.0,0.0051014]
["bitfinex-derivatives","BTCF0:USTF0",1747580583421,0.1901415,105150.0,105140.0,0.105784]
["bitfinex-derivatives","BTCF0:USTF0",1747580583621,2.10328992,105150.0,105140.0,0.10503134]
["bitfinex-derivatives","BTCF0:USTF0",1747580583813,2.18778992,105150.0,105140.0,0.10503134]
["bitfinex-derivatives","BTCF0:USTF0",1747580584022,2.27858992,105150.0,105140.0,0.10503134]
["bitfinex-derivatives","BTCF0:USTF0",1747580584321,0.1901591,105140.0,105130.0,0.28868291]
["bitfinex-derivatives","BTCF0:USTF0",1747580584526,2.87480065,105140.0,105130.0,0.09238471]
["bitfinex-derivatives","BTCF0:USTF0",1747580584728,2.87480065,105140.0,105130.0,0.0058399]
["bitfinex-derivatives","BTCF0:USTF0",1747580584729,2.64066931,105140.0,105130.0,0.0058399]
["bitfinex-derivatives","BTCF0:USTF0",1747580585115,2.82466931,105140.0,105130.0,0.0058399]
["bitfinex-derivatives","BTCF0:USTF0",1747580585521,2.82466931,105140.0,105130.0,0.0098399]
["bitfinex-derivatives","BTCF0:USTF0",1747580586422,2.47955331,105140.0,105130.0,0.0098399]
["bitfinex-derivatives","BTCF0:USTF0",1747580586728,2.49119176,105140.0,105130.0,0.0098399]
["bitfinex-derivatives","BTCF0:USTF0",1747580587225,2.30719176,105140.0,105130.0,0.0138399]
["bitfinex-derivatives","BTCF0:USTF0",1747580587425,2.80031331,105140.0,105130.0,0.0138399]
["bitfinex-derivatives","BTCF0:USTF0",1747580587917,2.88889408,105140.0,105130.0,0.0138399]
["bitfinex-derivatives","BTCF0:USTF0",1747580588125,3.23401008,105140.0,105130.0,0.0138399]
["bitfinex-derivatives","BTCF0:USTF0",1747580588318,3.23509008,105140.0,105130.0,0.0138399]
["bitfinex-derivatives","BTCF0:USTF0",1747580589126,3.23509008,105140.0,105130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747580589324,3.23509008,105140.0,105110.0,0.04964465]
["bitfinex-derivatives","BTCF0:USTF0",1747580589325,0.1901955,105120.0,105110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580589627,0.1902136,105110.0,105100.0,0.29533301]
["bitfinex-derivatives","BTCF0:USTF0",1747580589921,0.1902317,105100.0,105090.0,0.0735613]
["bitfinex-derivatives","BTCF0:USTF0",1747580590121,2.9621348,105100.0,105090.0,0.0226746]
["bitfinex-derivatives","BTCF0:USTF0",1747580590326,0.1902679,105080.0,105070.0,0.47399036]
["bitfinex-derivatives","BTCF0:USTF0",1747580590522,1.66766945,105080.0,105070.0,0.47399036]
["bitfinex-derivatives","BTCF0:USTF0",1747580590714,2.03514145,105080.0,105070.0,0.38927895]
["bitfinex-derivatives","BTCF0:USTF0",1747580590919,2.05589411,105080.0,105070.0,0.38927895]
["bitfinex-derivatives","BTCF0:USTF0",1747580591119,2.23989411,105080.0,105070.0,0.38927895]
["bitfinex-derivatives","BTCF0:USTF0",1747580591315,0.190286,105070.0,105060.0,0.26436636]
["bitfinex-derivatives","BTCF0:USTF0",1747580591627,1.24710755,105070.0,105060.0,0.26436636]
["bitfinex-derivatives","BTCF0:USTF0",1747580591822,0.83991866,105070.0,105060.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747580592032,1.00304021,105070.0,105060.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747580592213,1.35304021,105070.0,105060.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747580592527,1.00304021,105070.0,105060.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747580592729,0.91786021,105070.0,105060.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747580593521,1.54616176,105070.0,105060.0,0.00679861]
["bitfinex-derivatives","BTCF0:USTF0",1747580593725,1.4892274,105070.0,105060.0,0.00679861]
["bitfinex-derivatives","BTCF0:USTF0",1747580594019,0.1903041,105060.0,105050.0,0.04875597]
["bitfinex-derivatives","BTCF0:USTF0",1747580594222,0.1903404,105040.0,105030.0,0.39353998]
["bitfinex-derivatives","BTCF0:USTF0",1747580594428,1.06141814,105040.0,105030.0,0.50198744]
["bitfinex-derivatives","BTCF0:USTF0",1747580594639,1.15551814,105040.0,105030.0,0.79737728]
["bitfinex-derivatives","BTCF0:USTF0",1747580594923,1.15551804,105040.0,105030.0,0.79737728]
["bitfinex-derivatives","BTCF0:USTF0",1747580595120,0.64699804,105040.0,105030.0,0.88807728]
["bitfinex-derivatives","BTCF0:USTF0",1747580595333,0.09585774,105040.0,105030.0,1.15638602]
["bitfinex-derivatives","BTCF0:USTF0",1747580595528,0.00175774,105040.0,105030.0,0.98357728]
["bitfinex-derivatives","BTCF0:USTF0",1747580595829,0.00175774,105040.0,105030.0,1.25188602]
["bitfinex-derivatives","BTCF0:USTF0",1747580596124,0.00175774,105040.0,105030.0,1.61268602]
["bitfinex-derivatives","BTCF0:USTF0",1747580596324,0.00275774,105040.0,105030.0,1.25688602]
["bitfinex-derivatives","BTCF0:USTF0",1747580596518,0.00275774,105040.0,105030.0,1.6206618]
["bitfinex-derivatives","BTCF0:USTF0",1747580596823,0.00375774,105040.0,105030.0,1.7218698]
["bitfinex-derivatives","BTCF0:USTF0",1747580597022,0.00375774,105040.0,105030.0,1.9718698]
["bitfinex-derivatives","BTCF0:USTF0",1747580597630,1.43226081,105070.0,105060.0,0.1903041]
["bitfinex-derivatives","BTCF0:USTF0",1747580597835,1.43037801,105070.0,105060.0,0.43834838]
["bitfinex-derivatives","BTCF0:USTF0",1747580598123,1.43037801,105070.0,105060.0,0.62004838]
["bitfinex-derivatives","BTCF0:USTF0",1747580598315,1.3437265,105070.0,105060.0,0.62004838]
["bitfinex-derivatives","BTCF0:USTF0",1747580598518,0.3608,105070.0,105060.0,0.8913329]
["bitfinex-derivatives","BTCF0:USTF0",1747580598718,0.8898727,105080.0,105070.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1747580599021,0.7344727,105080.0,105070.0,0.62099705]
["bitfinex-derivatives","BTCF0:USTF0",1747580599219,0.9947527,105080.0,105070.0,0.62099705]
["bitfinex-derivatives","BTCF0:USTF0",1747580599533,0.9947527,105080.0,105070.0,0.43158992]
["bitfinex-derivatives","BTCF0:USTF0",1747580599833,0.9947527,105080.0,105070.0,0.00485858]
["bitfinex-derivatives","BTCF0:USTF0",1747580600015,1.0747527,105080.0,105070.0,0.07485858]
["bitfinex-derivatives","BTCF0:USTF0",1747580600627,1.0747527,105080.0,105070.0,0.26514468]
["bitfinex-derivatives","BTCF0:USTF0",1747580601125,0.88548,105080.0,105070.0,0.37017602]
["bitfinex-derivatives","BTCF0:USTF0",1747580601320,1.0777479,105080.0,105070.0,0.55497602]
["bitfinex-derivatives","BTCF0:USTF0",1747580601512,0.6272,105080.0,105070.0,0.55497602]
["bitfinex-derivatives","BTCF0:USTF0",1747580601717,0.26508,105080.0,105070.0,0.82328476]
["bitfinex-derivatives","BTCF0:USTF0",1747580601918,0.005,105080.0,105070.0,0.82328476]
["bitfinex-derivatives","BTCF0:USTF0",1747580602117,0.005,105080.0,105070.0,1.18408476]
["bitfinex-derivatives","BTCF0:USTF0",1747580603025,0.195268,105080.0,105070.0,1.18408476]
["bitfinex-derivatives","BTCF0:USTF0",1747580603224,0.194268,105080.0,105070.0,0.55200024]
["bitfinex-derivatives","BTCF0:USTF0",1747580603426,0.194268,105080.0,105070.0,0.55300024]
["bitfinex-derivatives","BTCF0:USTF0",1747580603623,0.194268,105080.0,105070.0,0.82428342]
["bitfinex-derivatives","BTCF0:USTF0",1747580603822,0.192268,105080.0,105070.0,0.82428342]
["bitfinex-derivatives","BTCF0:USTF0",1747580604027,0.192268,105080.0,105070.0,0.82728342]
["bitfinex-derivatives","BTCF0:USTF0",1747580604225,0.709308,105080.0,105070.0,0.36868858]
["bitfinex-derivatives","BTCF0:USTF0",1747580604425,0.731968,105080.0,105070.0,0.36568858]
["bitfinex-derivatives","BTCF0:USTF0",1747580604629,1.261968,105080.0,105070.0,0.36468858]
["bitfinex-derivatives","BTCF0:USTF0",1747580605131,1.261968,105080.0,105070.0,0.25965724]
["bitfinex-derivatives","BTCF0:USTF0",1747580606028,1.261968,105080.0,105070.0,0.55497468]
["bitfinex-derivatives","BTCF0:USTF0",1747580606319,0.891168,105080.0,105070.0,0.44994334]
["bitfinex-derivatives","BTCF0:USTF0",1747580606525,0.890848,105080.0,105070.0,0.55497468]
["bitfinex-derivatives","BTCF0:USTF0",1747580606732,0.86042692,105080.0,105070.0,0.55497468]
["bitfinex-derivatives","BTCF0:USTF0",1747580607126,0.68152692,105080.0,105070.0,0.82328342]
["bitfinex-derivatives","BTCF0:USTF0",1747580607529,0.68112692,105080.0,105070.0,0.82328342]
["bitfinex-derivatives","BTCF0:USTF0",1747580608129,0.16492692,105080.0,105070.0,0.82518682]
["bitfinex-derivatives","BTCF0:USTF0",1747580608333,0.68088692,105080.0,105070.0,0.82518682]
["bitfinex-derivatives","BTCF0:USTF0",1747580609032,0.51896,105080.0,105070.0,0.82518682]
["bitfinex-derivatives","BTCF0:USTF0",1747580609219,0.709228,105080.0,105070.0,1.18598682]
["bitfinex-derivatives","BTCF0:USTF0",1747580609934,0.193268,105080.0,105070.0,1.18598682]
["bitfinex-derivatives","BTCF0:USTF0",1747580610130,0.003,105080.0,105070.0,1.28115882]
["bitfinex-derivatives","BTCF0:USTF0",1747580610330,0.7057043,105090.0,105080.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1747580610331,0.1902643,105090.0,105080.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1747580610521,0.1902643,105090.0,105080.0,1.33718441]
["bitfinex-derivatives","BTCF0:USTF0",1747580611033,0.1902643,105090.0,105080.0,1.34166532]
["bitfinex-derivatives","BTCF0:USTF0",1747580611235,1.9281288,105100.0,105090.0,0.1902499]
["bitfinex-derivatives","BTCF0:USTF0",1747580611421,1.9281288,105100.0,105090.0,0.88546885]
["bitfinex-derivatives","BTCF0:USTF0",1747580611626,1.880567,105100.0,105090.0,1.24727278]
["bitfinex-derivatives","BTCF0:USTF0",1747580611827,1.8330057,105100.0,105090.0,1.24727278]
["bitfinex-derivatives","BTCF0:USTF0",1747580612022,1.5734857,105100.0,105090.0,1.25024722]
["bitfinex-derivatives","BTCF0:USTF0",1747580612227,1.07952,105100.0,105090.0,1.34539922]
["bitfinex-derivatives","BTCF0:USTF0",1747580612436,1.07952,105100.0,105090.0,0.79168858]
["bitfinex-derivatives","BTCF0:USTF0",1747580612437,1.2697518,105100.0,105090.0,0.79168858]
["bitfinex-derivatives","BTCF0:USTF0",1747580612637,1.6305518,105100.0,105090.0,0.32585724]
["bitfinex-derivatives","BTCF0:USTF0",1747580612839,1.8295518,105100.0,105090.0,0.32585724]
["bitfinex-derivatives","BTCF0:USTF0",1747580613022,1.8295518,105100.0,105090.0,0.23515724]
["bitfinex-derivatives","BTCF0:USTF0",1747580613637,1.8305518,105100.0,105090.0,0.23515724]
["bitfinex-derivatives","BTCF0:USTF0",1747580614429,1.8365518,105100.0,105090.0,0.23615724]
["bitfinex-derivatives","BTCF0:USTF0",1747580614938,1.8365518,105100.0,105090.0,0.23515724]
["bitfinex-derivatives","BTCF0:USTF0",1747580615136,1.89514646,105100.0,105090.0,0.14585724]
["bitfinex-derivatives","BTCF0:USTF0",1747580615539,2.1634552,105100.0,105090.0,0.14585724]
["bitfinex-derivatives","BTCF0:USTF0",1747580616038,1.89514646,105100.0,105090.0,0.14585724]
["bitfinex-derivatives","BTCF0:USTF0",1747580616438,1.89514646,105100.0,105090.0,0.00585724]
["bitfinex-derivatives","BTCF0:USTF0",1747580617333,1.89514646,105100.0,105090.0,0.32448858]
["bitfinex-derivatives","BTCF0:USTF0",1747580617528,2.40986646,105100.0,105090.0,0.32448858]
["bitfinex-derivatives","BTCF0:USTF0",1747580617734,2.40986646,105100.0,105090.0,0.33448858]
["bitfinex-derivatives","BTCF0:USTF0",1747580618035,2.40986646,105100.0,105090.0,0.42238858]
["bitfinex-derivatives","BTCF0:USTF0",1747580618543,2.43999699,105100.0,105090.0,0.42238858]
["bitfinex-derivatives","BTCF0:USTF0",1747580618744,2.43999699,105100.0,105090.0,0.29238858]
["bitfinex-derivatives","BTCF0:USTF0",1747580620744,2.43999699,105100.0,105090.0,0.48263858]
["bitfinex-derivatives","BTCF0:USTF0",1747580621044,2.42999699,105100.0,105090.0,0.62263858]
["bitfinex-derivatives","BTCF0:USTF0",1747580621739,2.42999699,105100.0,105090.0,0.43238858]
["bitfinex-derivatives","BTCF0:USTF0",1747580622140,2.42999699,105100.0,105090.0,0.62263858]
["bitfinex-derivatives","BTCF0:USTF0",1747580622434,2.42891699,105100.0,105090.0,0.62263858]
["bitfinex-derivatives","BTCF0:USTF0",1747580622639,2.42891699,105100.0,105090.0,0.71453858]
["bitfinex-derivatives","BTCF0:USTF0",1747580622839,2.38457981,105100.0,105090.0,0.71453858]
["bitfinex-derivatives","BTCF0:USTF0",1747580623042,2.19565981,105100.0,105090.0,0.98284732]
["bitfinex-derivatives","BTCF0:USTF0",1747580623346,2.19565981,105100.0,105090.0,0.71453858]
["bitfinex-derivatives","BTCF0:USTF0",1747580623540,2.28295981,105100.0,105090.0,0.71453858]
["bitfinex-derivatives","BTCF0:USTF0",1747580624041,2.28295981,105100.0,105090.0,0.43238858]
["bitfinex-derivatives","BTCF0:USTF0",1747580624234,2.37815981,105100.0,105090.0,0.25088858]
["bitfinex-derivatives","BTCF0:USTF0",1747580625144,2.42249699,105100.0,105090.0,0.25088858]
["bitfinex-derivatives","BTCF0:USTF0",1747580625342,2.42249699,105100.0,105090.0,0.63203858]
["bitfinex-derivatives","BTCF0:USTF0",1747580625546,2.42249699,105100.0,105090.0,0.44178858]
["bitfinex-derivatives","BTCF0:USTF0",1747580625755,2.42249699,105100.0,105090.0,0.63203858]
["bitfinex-derivatives","BTCF0:USTF0",1747580626059,2.42249699,105100.0,105090.0,0.25088858]
["bitfinex-derivatives","BTCF0:USTF0",1747580626958,2.42249699,105100.0,105090.0,0.53723858]
["bitfinex-derivatives","BTCF0:USTF0",1747580627157,2.42249699,105100.0,105090.0,0.44178858]
["bitfinex-derivatives","BTCF0:USTF0",1747580627745,2.42249699,105100.0,105090.0,0.34698858]
["bitfinex-derivatives","BTCF0:USTF0",1747580628647,2.42249699,105100.0,105090.0,0.25088858]
["bitfinex-derivatives","BTCF0:USTF0",1747580630132,2.80080573,105100.0,105090.0,0.00585724]
["bitfinex-derivatives","BTCF0:USTF0",1747580630544,3.01080573,105100.0,105090.0,0.00585724]
["bitfinex-derivatives","BTCF0:USTF0",1747580630848,3.13561853,105100.0,105090.0,0.00698738]
["bitfinex-derivatives","BTCF0:USTF0",1747580631637,3.04046653,105100.0,105090.0,0.00698738]
["bitfinex-derivatives","BTCF0:USTF0",1747580631843,3.04046653,105100.0,105090.0,0.00510458]
["bitfinex-derivatives","BTCF0:USTF0",1747580632040,3.38385853,105100.0,105090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580632245,3.93785853,105100.0,105090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580632944,4.20616727,105100.0,105090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580633247,3.66954979,105100.0,105090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580633445,3.93785853,105100.0,105090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580634242,3.81947254,105100.0,105090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580634438,0.1902681,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747580634742,1.4251481,105080.0,105070.0,0.10693474]
["bitfinex-derivatives","BTCF0:USTF0",1747580634946,1.0950681,105080.0,105070.0,0.10693474]
["bitfinex-derivatives","BTCF0:USTF0",1747580635149,2.04681684,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747580635345,2.14151684,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747580635545,2.15557456,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747580635744,0.1903044,105060.0,105050.0,0.09482776]
["bitfinex-derivatives","BTCF0:USTF0",1747580635944,1.06517706,105060.0,105050.0,0.24608277]
["bitfinex-derivatives","BTCF0:USTF0",1747580636150,1.24837706,105060.0,105050.0,0.24608277]
["bitfinex-derivatives","BTCF0:USTF0",1747580636448,0.19105706,105060.0,105050.0,0.70471401]
["bitfinex-derivatives","BTCF0:USTF0",1747580636635,0.19105706,105060.0,105050.0,0.88621401]
["bitfinex-derivatives","BTCF0:USTF0",1747580636840,0.70561706,105060.0,105050.0,0.88621401]
["bitfinex-derivatives","BTCF0:USTF0",1747580637042,0.19105706,105060.0,105050.0,0.88821401]
["bitfinex-derivatives","BTCF0:USTF0",1747580637349,0.44861706,105060.0,105050.0,0.89121401]
["bitfinex-derivatives","BTCF0:USTF0",1747580637548,0.44861706,105060.0,105050.0,0.98221401]
["bitfinex-derivatives","BTCF0:USTF0",1747580638642,0.25831266,105060.0,105050.0,1.34301401]
["bitfinex-derivatives","BTCF0:USTF0",1747580639048,0.25831266,105060.0,105050.0,1.43820201]
["bitfinex-derivatives","BTCF0:USTF0",1747580639241,0.55227922,105060.0,105050.0,1.43820201]
["bitfinex-derivatives","BTCF0:USTF0",1747580639448,0.36197492,105060.0,105050.0,1.45245968]
["bitfinex-derivatives","BTCF0:USTF0",1747580639750,0.29471922,105060.0,105050.0,1.45245968]
["bitfinex-derivatives","BTCF0:USTF0",1747580639951,0.10441492,105060.0,105050.0,1.70245968]
["bitfinex-derivatives","BTCF0:USTF0",1747580640251,0.53669987,105070.0,105060.0,0.1903043]
["bitfinex-derivatives","BTCF0:USTF0",1747580640548,0.53669987,105070.0,105060.0,1.11952946]
["bitfinex-derivatives","BTCF0:USTF0",1747580641149,0.34641337,105070.0,105060.0,1.46470946]
["bitfinex-derivatives","BTCF0:USTF0",1747580641349,0.53669997,105070.0,105060.0,1.46470946]
["bitfinex-derivatives","BTCF0:USTF0",1747580641545,0.53669997,105070.0,105060.0,1.46570946]
["bitfinex-derivatives","BTCF0:USTF0",1747580641848,0.08885337,105070.0,105060.0,1.46570946]
["bitfinex-derivatives","BTCF0:USTF0",1747580642043,0.08823695,105070.0,105060.0,1.46609304]
["bitfinex-derivatives","BTCF0:USTF0",1747580642353,0.2398487,105080.0,105070.0,0.1902866]
["bitfinex-derivatives","BTCF0:USTF0",1747580642653,0.00162367,105080.0,105070.0,1.234148]
["bitfinex-derivatives","BTCF0:USTF0",1747580642847,0.00162367,105080.0,105070.0,1.57932]
["bitfinex-derivatives","BTCF0:USTF0",1747580643054,0.19189217,105080.0,105070.0,1.57932]
["bitfinex-derivatives","BTCF0:USTF0",1747580643247,0.00162367,105080.0,105070.0,1.57932]
["bitfinex-derivatives","BTCF0:USTF0",1747580643449,0.19389217,105080.0,105070.0,1.57932]
["bitfinex-derivatives","BTCF0:USTF0",1747580643754,0.00362367,105080.0,105070.0,1.57932]
["bitfinex-derivatives","BTCF0:USTF0",1747580643952,1.45311715,105100.0,105070.0,1.3890334]
["bitfinex-derivatives","BTCF0:USTF0",1747580644255,0.34579695,105100.0,105090.0,0.81935914]
["bitfinex-derivatives","BTCF0:USTF0",1747580644446,0.08823695,105100.0,105090.0,1.04451114]
["bitfinex-derivatives","BTCF0:USTF0",1747580644642,0.08823695,105100.0,105090.0,1.56388747]
["bitfinex-derivatives","BTCF0:USTF0",1747580644847,0.11998058,105110.0,105100.0,0.1902323]
["bitfinex-derivatives","BTCF0:USTF0",1747580645038,0.31019478,105110.0,105100.0,0.78711737]
["bitfinex-derivatives","BTCF0:USTF0",1747580645243,0.19164294,105110.0,105100.0,1.24306136]
["bitfinex-derivatives","BTCF0:USTF0",1747580645447,0.19164294,105110.0,105100.0,0.88226136]
["bitfinex-derivatives","BTCF0:USTF0",1747580646043,0.19164294,105110.0,105100.0,0.89390076]
["bitfinex-derivatives","BTCF0:USTF0",1747580646253,0.19164294,105110.0,105100.0,0.51880863]
["bitfinex-derivatives","BTCF0:USTF0",1747580646649,0.00142874,105110.0,105100.0,1.14791737]
["bitfinex-derivatives","BTCF0:USTF0",1747580646953,0.19464294,105110.0,105100.0,1.24406136]
["bitfinex-derivatives","BTCF0:USTF0",1747580647161,0.19464294,105110.0,105100.0,1.14891737]
["bitfinex-derivatives","BTCF0:USTF0",1747580647350,0.19464294,105110.0,105100.0,0.51980863]
["bitfinex-derivatives","BTCF0:USTF0",1747580647551,0.38734294,105110.0,105100.0,0.51980863]
["bitfinex-derivatives","BTCF0:USTF0",1747580647952,0.19664294,105110.0,105100.0,0.51980863]
["bitfinex-derivatives","BTCF0:USTF0",1747580649257,0.99446294,105110.0,105100.0,0.51980863]
["bitfinex-derivatives","BTCF0:USTF0",1747580650060,0.63366294,105110.0,105100.0,0.51980863]
["bitfinex-derivatives","BTCF0:USTF0",1747580650657,0.63366294,105110.0,105100.0,0.32957633]
["bitfinex-derivatives","BTCF0:USTF0",1747580650958,0.99446294,105110.0,105100.0,0.12137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580651162,1.09446294,105110.0,105100.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580652958,1.36277168,105110.0,105100.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580653665,1.09446294,105110.0,105100.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580654362,1.45791568,105110.0,105100.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580654761,1.95791568,105110.0,105100.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580655067,1.73791568,105110.0,105100.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580655269,1.48791568,105110.0,105100.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580655856,0.86694294,105110.0,105100.0,0.19160873]
["bitfinex-derivatives","BTCF0:USTF0",1747580656066,0.86694294,105110.0,105100.0,0.33160873]
["bitfinex-derivatives","BTCF0:USTF0",1747580656368,1.37910294,105110.0,105100.0,0.33017633]
["bitfinex-derivatives","BTCF0:USTF0",1747580656566,1.64741168,105110.0,105100.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580656870,1.13525168,105110.0,105100.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580657066,1.37898294,105110.0,105100.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580657469,1.64729168,105110.0,105100.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580657773,1.37898294,105110.0,105100.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580657974,1.37898294,105110.0,105100.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1747580658561,1.24898294,105110.0,105100.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1747580659872,1.25898294,105110.0,105100.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1747580660863,0.74694294,105110.0,105100.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1747580661064,1.25818294,105110.0,105100.0,0.09495361]
["bitfinex-derivatives","BTCF0:USTF0",1747580661670,1.52649168,105110.0,105100.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1747580661979,1.72649168,105110.0,105100.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1747580662766,1.82163568,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580663776,2.07163568,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580664272,1.82163568,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580664470,2.07163568,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580664868,2.75213568,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580665269,2.93613568,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580667175,2.75213568,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580667377,2.49681568,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580667582,3.10073568,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580667881,2.75069568,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580668068,2.93469568,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580668266,2.68081568,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580668470,2.93453568,105110.0,105100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580668779,0.1902687,105080.0,105070.0,0.00227973]
["bitfinex-derivatives","BTCF0:USTF0",1747580669075,3.11999377,105080.0,105070.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1747580669281,3.39199377,105080.0,105070.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1747580669482,3.51039705,105080.0,105070.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1747580670178,3.51039705,105080.0,105070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580670575,3.00055705,105080.0,105070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580670878,3.01477759,105080.0,105070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580671180,2.74646885,105080.0,105070.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1747580671386,3.25566885,105080.0,105070.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1747580671579,3.25766885,105080.0,105070.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1747580671774,3.422108,105080.0,105070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580672082,2.65542885,105080.0,105070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747580672385,2.90870885,105080.0,105070.0,0.50838687]
["bitfinex-derivatives","BTCF0:USTF0",1747580672678,1.97480557,105080.0,105070.0,0.31810007]
["bitfinex-derivatives","BTCF0:USTF0",1747580672882,2.14428503,105080.0,105070.0,0.67182595]
["bitfinex-derivatives","BTCF0:USTF0",1747580673075,1.78348503,105080.0,105070.0,0.67182595]
["bitfinex-derivatives","BTCF0:USTF0",1747580673474,1.53020503,105080.0,105070.0,0.67182595]
["bitfinex-derivatives","BTCF0:USTF0",1747580673676,1.53020503,105080.0,105070.0,0.77639837]
["bitfinex-derivatives","BTCF0:USTF0",1747580674276,1.53020503,105080.0,105070.0,0.5083868]
["bitfinex-derivatives","BTCF0:USTF0",1747580674475,1.89100503,105080.0,105070.0,0.5083868]
["bitfinex-derivatives","BTCF0:USTF0",1747580674679,1.89100503,105080.0,105070.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1747580674981,2.06640503,105080.0,105070.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1747580675285,2.31900503,105080.0,105070.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1747580675887,2.09640503,105080.0,105070.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1747580676087,2.44018503,105080.0,105070.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747580676275,2.2612258,105080.0,105070.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747580676475,2.2612258,105080.0,105070.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747580676681,2.3571258,105080.0,105070.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747580676882,2.4530258,105080.0,105070.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747580677077,2.27520172,105080.0,105070.0,0.3806868]
["bitfinex-derivatives","BTCF0:USTF0",1747580677282,2.2312258,105080.0,105070.0,0.5106868]
["bitfinex-derivatives","BTCF0:USTF0",1747580677486,2.2312258,105080.0,105070.0,0.77869837]
["bitfinex-derivatives","BTCF0:USTF0",1747580678190,2.2312258,105080.0,105070.0,0.5106868]
["bitfinex-derivatives","BTCF0:USTF0",1747580679596,2.0409571,105080.0,105070.0,0.77869837]
["bitfinex-derivatives","BTCF0:USTF0",1747580679789,1.8704258,105080.0,105070.0,1.13949837]
["bitfinex-derivatives","BTCF0:USTF0",1747580680495,0.5383458,105080.0,105070.0,1.13949837]
["bitfinex-derivatives","BTCF0:USTF0",1747580680689,0.31857308,105080.0,105070.0,1.48467037]
["bitfinex-derivatives","BTCF0:USTF0",1747580680896,0.31857308,105080.0,105070.0,1.49907465]
["bitfinex-derivatives","BTCF0:USTF0",1747580681084,0.31338603,105080.0,105070.0,1.50107465]
["bitfinex-derivatives","BTCF0:USTF0",1747580681496,0.50365483,105080.0,105070.0,1.50107465]
["bitfinex-derivatives","BTCF0:USTF0",1747580682192,0.25150555,105080.0,105070.0,0.5145902]
["bitfinex-derivatives","BTCF0:USTF0",1747580682495,0.25150555,105080.0,105070.0,0.3243034]
["bitfinex-derivatives","BTCF0:USTF0",1747580682687,0.61230555,105080.0,105070.0,0.5145903]
["bitfinex-derivatives","BTCF0:USTF0",1747580682987,0.86826555,105080.0,105070.0,0.5145903]
["bitfinex-derivatives","BTCF0:USTF0",1747580683393,0.86726555,105080.0,105070.0,0.5125903]
["bitfinex-derivatives","BTCF0:USTF0",1747580683595,0.86826555,105080.0,105070.0,0.5155903]
["bitfinex-derivatives","BTCF0:USTF0",1747580683896,0.86726555,105080.0,105070.0,0.5155903]
["bitfinex-derivatives","BTCF0:USTF0",1747580684683,0.50846555,105080.0,105070.0,0.5155903]
["bitfinex-derivatives","BTCF0:USTF0",1747580685196,0.86926555,105080.0,105070.0,0.5125903]
["bitfinex-derivatives","BTCF0:USTF0",1747580685495,0.50846555,105080.0,105070.0,0.78060187]
["bitfinex-derivatives","BTCF0:USTF0",1747580685995,0.50846555,105080.0,105070.0,0.5125903]
["bitfinex-derivatives","BTCF0:USTF0",1747580690199,0.50846555,105080.0,105070.0,0.78060187]
["bitfinex-derivatives","BTCF0:USTF0",1747580690593,0.31819675,105080.0,105070.0,0.78060187]
["bitfinex-derivatives","BTCF0:USTF0",1747580690799,0.31819675,105080.0,105070.0,1.23657387]
["bitfinex-derivatives","BTCF0:USTF0",1747580691097,0.06223675,105080.0,105070.0,1.23657387]
["bitfinex-derivatives","BTCF0:USTF0",1747580691296,0.25250495,105080.0,105070.0,1.23657387]
["bitfinex-derivatives","BTCF0:USTF0",1747580691502,0.06223675,105080.0,105070.0,1.23657387]
["bitfinex-derivatives","BTCF0:USTF0",1747580692297,0.06223675,105080.0,105070.0,1.58174398]
["bitfinex-derivatives","BTCF0:USTF0",1747580692598,0.05295689,105080.0,105070.0,1.99444398]
["bitfinex-derivatives","BTCF0:USTF0",1747580692806,0.05095689,105080.0,105070.0,2.00859936]
["bitfinex-derivatives","BTCF0:USTF0",1747580693600,0.89067911,105110.0,105100.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1747580693800,0.52950278,105110.0,105100.0,0.9301674]
["bitfinex-derivatives","BTCF0:USTF0",1747580694103,0.52950278,105110.0,105100.0,0.74932341]
["bitfinex-derivatives","BTCF0:USTF0",1747580695002,0.52845037,105110.0,105100.0,1.11012341]
["bitfinex-derivatives","BTCF0:USTF0",1747580695898,0.33822077,105110.0,105100.0,1.2052674]
["bitfinex-derivatives","BTCF0:USTF0",1747580696101,0.24948,105110.0,105100.0,1.2052674]
["bitfinex-derivatives","BTCF0:USTF0",1747580696506,0.1922139,105110.0,105100.0,1.2062674]
["bitfinex-derivatives","BTCF0:USTF0",1747580698111,0.002,105110.0,105100.0,1.2062674]
["bitfinex-derivatives","BTCF0:USTF0",1747580698607,0.006,105110.0,105100.0,1.04302865]
["bitfinex-derivatives","BTCF0:USTF0",1747580698798,0.006,105110.0,105100.0,1.2062674]
["bitfinex-derivatives","BTCF0:USTF0",1747580699496,0.1962139,105110.0,105100.0,1.2062674]
["bitfinex-derivatives","BTCF0:USTF0",1747580699718,0.006,105110.0,105100.0,1.2062674]
["bitfinex-derivatives","BTCF0:USTF0",1747580700101,0.002,105120.0,105110.0,0.1902139]
["bitfinex-derivatives","BTCF0:USTF0",1747580700301,0.002,105120.0,105110.0,1.19266773]
["bitfinex-derivatives","BTCF0:USTF0",1747580700503,0.002,105120.0,105110.0,1.12456098]
["bitfinex-derivatives","BTCF0:USTF0",1747580700704,0.1921958,105120.0,105110.0,1.12456098]
["bitfinex-derivatives","BTCF0:USTF0",1747580701294,0.002,105120.0,105110.0,1.12456098]
["bitfinex-derivatives","BTCF0:USTF0",1747580701900,0.002,105120.0,105110.0,1.13599824]
["bitfinex-derivatives","BTCF0:USTF0",1747580703211,0.1941958,105120.0,105110.0,1.13599824]
["bitfinex-derivatives","BTCF0:USTF0",1747580703404,0.2864958,105120.0,105110.0,1.04086624]
["bitfinex-derivatives","BTCF0:USTF0",1747580703604,0.3814958,105120.0,105110.0,1.04086624]
["bitfinex-derivatives","BTCF0:USTF0",1747580704512,0.004,105120.0,105110.0,1.13599824]
["bitfinex-derivatives","BTCF0:USTF0",1747580704698,0.004,105120.0,105110.0,1.39437089]
["bitfinex-derivatives","BTCF0:USTF0",1747580704902,0.004,105120.0,105110.0,1.23113214]
["bitfinex-derivatives","BTCF0:USTF0",1747580705607,0.004,105120.0,105110.0,1.39437089]
["bitfinex-derivatives","BTCF0:USTF0",1747580706006,0.3785691,105140.0,105130.0,0.1901777]
["bitfinex-derivatives","BTCF0:USTF0",1747580706209,0.52182588,105140.0,105130.0,0.49341645]
["bitfinex-derivatives","BTCF0:USTF0",1747580706509,0.0933,105140.0,105130.0,1.03969278]
["bitfinex-derivatives","BTCF0:USTF0",1747580706712,0.05195678,105140.0,105130.0,1.03969278]
["bitfinex-derivatives","BTCF0:USTF0",1747580707012,0.001,105140.0,105130.0,1.03969278]
["bitfinex-derivatives","BTCF0:USTF0",1747580707202,0.093,105140.0,105130.0,1.03969278]
["bitfinex-derivatives","BTCF0:USTF0",1747580707399,0.001,105140.0,105130.0,1.13480858]
["bitfinex-derivatives","BTCF0:USTF0",1747580707608,0.001,105140.0,105130.0,1.22992458]
["bitfinex-derivatives","BTCF0:USTF0",1747580708003,0.001,105140.0,105130.0,1.24434785]
["bitfinex-derivatives","BTCF0:USTF0",1747580708205,0.735696,105160.0,105150.0,0.1901415]
["bitfinex-derivatives","BTCF0:USTF0",1747580708514,0.921196,105160.0,105150.0,0.49375658]
["bitfinex-derivatives","BTCF0:USTF0",1747580708713,0.56381758,105160.0,105150.0,0.67885658]
["bitfinex-derivatives","BTCF0:USTF0",1747580708910,0.56381758,105160.0,105150.0,1.03965658]
["bitfinex-derivatives","BTCF0:USTF0",1747580709301,0.8736608,105160.0,105150.0,0.51561783]
["bitfinex-derivatives","BTCF0:USTF0",1747580709505,0.92461758,105160.0,105150.0,0.33051783]
["bitfinex-derivatives","BTCF0:USTF0",1747580710207,0.56381758,105160.0,105150.0,0.33051783]
["bitfinex-derivatives","BTCF0:USTF0",1747580710519,0.56381758,105160.0,105150.0,0.49375658]
["bitfinex-derivatives","BTCF0:USTF0",1747580710710,0.56381758,105160.0,105150.0,0.59205658]
["bitfinex-derivatives","BTCF0:USTF0",1747580710906,0.92461758,105160.0,105150.0,0.59205658]
["bitfinex-derivatives","BTCF0:USTF0",1747580711115,0.56381758,105160.0,105150.0,0.42881783]
["bitfinex-derivatives","BTCF0:USTF0",1747580711604,0.56781758,105160.0,105150.0,0.42981783]
["bitfinex-derivatives","BTCF0:USTF0",1747580711810,0.92861758,105160.0,105150.0,0.59305658]
["bitfinex-derivatives","BTCF0:USTF0",1747580712321,0.92861758,105160.0,105150.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580712515,1.40185633,105160.0,105150.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580712815,0.190178,105130.0,105120.0,0.28262283]
["bitfinex-derivatives","BTCF0:USTF0",1747580713007,0.24151111,105130.0,105120.0,0.68318525]
["bitfinex-derivatives","BTCF0:USTF0",1747580713320,0.05133311,105130.0,105120.0,1.207224]
["bitfinex-derivatives","BTCF0:USTF0",1747580713521,0.00037633,105130.0,105120.0,1.302348]
["bitfinex-derivatives","BTCF0:USTF0",1747580714009,0.6429551,105150.0,105140.0,0.1901598]
["bitfinex-derivatives","BTCF0:USTF0",1747580714213,0.91987155,105150.0,105140.0,0.47415121]
["bitfinex-derivatives","BTCF0:USTF0",1747580714414,0.91987155,105150.0,105140.0,0.40861246]
["bitfinex-derivatives","BTCF0:USTF0",1747580715302,0.91987155,105150.0,105140.0,0.57185121]
["bitfinex-derivatives","BTCF0:USTF0",1747580715507,0.51152215,105150.0,105140.0,1.03015121]
["bitfinex-derivatives","BTCF0:USTF0",1747580715707,0.51152215,105150.0,105140.0,0.86691246]
["bitfinex-derivatives","BTCF0:USTF0",1747580715908,0.51152215,105150.0,105140.0,0.66935121]
["bitfinex-derivatives","BTCF0:USTF0",1747580716106,0.51152215,105150.0,105140.0,1.03015121]
["bitfinex-derivatives","BTCF0:USTF0",1747580716417,0.41989848,105150.0,105140.0,1.03015121]
["bitfinex-derivatives","BTCF0:USTF0",1747580716715,0.05095678,105150.0,105140.0,1.03015121]
["bitfinex-derivatives","BTCF0:USTF0",1747580716911,0.3825255,105160.0,105150.0,0.1901417]
["bitfinex-derivatives","BTCF0:USTF0",1747580717109,0.43348228,105160.0,105150.0,0.8353192]
["bitfinex-derivatives","BTCF0:USTF0",1747580717310,0.43348228,105160.0,105150.0,0.83569553]
["bitfinex-derivatives","BTCF0:USTF0",1747580717506,0.43348228,105160.0,105150.0,1.19649553]
["bitfinex-derivatives","BTCF0:USTF0",1747580717707,0.43348228,105160.0,105150.0,1.21106231]
["bitfinex-derivatives","BTCF0:USTF0",1747580718116,0.009,105160.0,105150.0,1.30726231]
["bitfinex-derivatives","BTCF0:USTF0",1747580718311,0.009,105160.0,105150.0,1.14402356]
["bitfinex-derivatives","BTCF0:USTF0",1747580718312,0.1991237,105160.0,105150.0,1.14402356]
["bitfinex-derivatives","BTCF0:USTF0",1747580718612,0.3814237,105160.0,105150.0,1.14402356]
["bitfinex-derivatives","BTCF0:USTF0",1747580719121,0.3814237,105160.0,105150.0,1.30726231]
["bitfinex-derivatives","BTCF0:USTF0",1747580720206,0.3814237,105160.0,105150.0,1.30916426]
["bitfinex-derivatives","BTCF0:USTF0",1747580720614,0.1873,105160.0,105150.0,1.30916426]
["bitfinex-derivatives","BTCF0:USTF0",1747580720926,0.1843,105160.0,105150.0,1.30916426]
["bitfinex-derivatives","BTCF0:USTF0",1747580721314,0.3744238,105160.0,105150.0,1.30916426]
["bitfinex-derivatives","BTCF0:USTF0",1747580721513,0.3754238,105160.0,105150.0,1.30916426]
["bitfinex-derivatives","BTCF0:USTF0",1747580721724,0.1853,105160.0,105150.0,1.30916426]
["bitfinex-derivatives","BTCF0:USTF0",1747580722530,0.1853,105160.0,105150.0,1.72186426]
["bitfinex-derivatives","BTCF0:USTF0",1747580723819,0.24886759,105170.0,105160.0,0.1901238]
["bitfinex-derivatives","BTCF0:USTF0",1747580724020,0.00142759,105170.0,105160.0,1.43326255]
["bitfinex-derivatives","BTCF0:USTF0",1747580724220,0.00142759,105170.0,105160.0,1.52872687]
["bitfinex-derivatives","BTCF0:USTF0",1747580724619,0.00142759,105170.0,105160.0,1.43363888]
["bitfinex-derivatives","BTCF0:USTF0",1747580725020,0.1857,105180.0,105170.0,0.1901058]
["bitfinex-derivatives","BTCF0:USTF0",1747580725217,0.23665678,105180.0,105170.0,1.12454455]
["bitfinex-derivatives","BTCF0:USTF0",1747580725422,0.23665678,105180.0,105170.0,1.12492088]
["bitfinex-derivatives","BTCF0:USTF0",1747580725821,0.23665678,105180.0,105170.0,1.13627758]
["bitfinex-derivatives","BTCF0:USTF0",1747580726322,0.78754398,105180.0,105170.0,0.31048213]
["bitfinex-derivatives","BTCF0:USTF0",1747580727219,0.78754398,105180.0,105170.0,0.47372088]
["bitfinex-derivatives","BTCF0:USTF0",1747580727419,0.42674398,105180.0,105170.0,0.47372088]
["bitfinex-derivatives","BTCF0:USTF0",1747580727627,0.42674398,105180.0,105170.0,0.56512088]
["bitfinex-derivatives","BTCF0:USTF0",1747580728120,0.42674398,105180.0,105170.0,0.31048213]
["bitfinex-derivatives","BTCF0:USTF0",1747580728327,0.78754398,105180.0,105170.0,0.31048213]
["bitfinex-derivatives","BTCF0:USTF0",1747580728823,1.19614273,105180.0,105170.0,0.12037633]
["bitfinex-derivatives","BTCF0:USTF0",1747580729026,1.03290398,105180.0,105170.0,0.12037633]
["bitfinex-derivatives","BTCF0:USTF0",1747580729227,1.04290398,105180.0,105170.0,0.31048183]
["bitfinex-derivatives","BTCF0:USTF0",1747580729741,1.04490398,105180.0,105170.0,0.31048183]
["bitfinex-derivatives","BTCF0:USTF0",1747580730221,0.79954398,105180.0,105170.0,0.31048183]
["bitfinex-derivatives","BTCF0:USTF0",1747580730424,0.92150398,105180.0,105170.0,0.31048183]
["bitfinex-derivatives","BTCF0:USTF0",1747580730621,0.23965678,105180.0,105170.0,0.56972058]
["bitfinex-derivatives","BTCF0:USTF0",1747580730823,0.48705678,105180.0,105170.0,0.93052058]
["bitfinex-derivatives","BTCF0:USTF0",1747580731127,0.48705678,105180.0,105170.0,1.02652058]
["bitfinex-derivatives","BTCF0:USTF0",1747580731325,0.48705678,105180.0,105170.0,0.66572058]
["bitfinex-derivatives","BTCF0:USTF0",1747580731625,0.23865678,105180.0,105170.0,0.86328183]
["bitfinex-derivatives","BTCF0:USTF0",1747580731935,0.23765678,105180.0,105170.0,1.02652058]
["bitfinex-derivatives","BTCF0:USTF0",1747580732227,0.1867,105180.0,105170.0,0.86328183]
["bitfinex-derivatives","BTCF0:USTF0",1747580732432,0.1867,105180.0,105170.0,1.02652058]
["bitfinex-derivatives","BTCF0:USTF0",1747580732924,0.092,105180.0,105170.0,1.02652058]
["bitfinex-derivatives","BTCF0:USTF0",1747580733619,0.002,105180.0,105170.0,1.02652058]
["bitfinex-derivatives","BTCF0:USTF0",1747580734223,0.2875874,105180.0,105170.0,1.02652058]
["bitfinex-derivatives","BTCF0:USTF0",1747580734529,0.43304418,105180.0,105170.0,1.02652058]
["bitfinex-derivatives","BTCF0:USTF0",1747580735327,0.05295678,105180.0,105170.0,1.02652058]
["bitfinex-derivatives","BTCF0:USTF0",1747580735519,0.002,105180.0,105170.0,1.02652058]
["bitfinex-derivatives","BTCF0:USTF0",1747580738022,0.002,105180.0,105170.0,1.07053523]
["bitfinex-derivatives","BTCF0:USTF0",1747580738223,0.002,105180.0,105170.0,1.23377398]
["bitfinex-derivatives","BTCF0:USTF0",1747580738416,0.002,105180.0,105170.0,1.3288536]
["bitfinex-derivatives","BTCF0:USTF0",1747580739025,0.69417912,105200.0,105190.0,0.1900695]
["bitfinex-derivatives","BTCF0:USTF0",1747580739219,0.78917912,105200.0,105190.0,0.83410825]
["bitfinex-derivatives","BTCF0:USTF0",1747580739420,0.8401359,105200.0,105190.0,0.65988458]
["bitfinex-derivatives","BTCF0:USTF0",1747580739732,0.8401359,105200.0,105190.0,0.40644583]
["bitfinex-derivatives","BTCF0:USTF0",1747580739918,1.2009359,105200.0,105190.0,0.40644583]
["bitfinex-derivatives","BTCF0:USTF0",1747580740226,1.14181768,105200.0,105190.0,0.40644583]
["bitfinex-derivatives","BTCF0:USTF0",1747580740731,1.14481768,105200.0,105190.0,0.40644583]
["bitfinex-derivatives","BTCF0:USTF0",1747580741027,1.14881768,105200.0,105190.0,0.50314583]
["bitfinex-derivatives","BTCF0:USTF0",1747580741225,1.14881768,105200.0,105190.0,0.66638458]
["bitfinex-derivatives","BTCF0:USTF0",1747580741226,1.0978515,105200.0,105190.0,0.66638458]
["bitfinex-derivatives","BTCF0:USTF0",1747580741525,0.547,105200.0,105190.0,0.66638458]
["bitfinex-derivatives","BTCF0:USTF0",1747580741727,0.54060828,105200.0,105190.0,1.02718458]
["bitfinex-derivatives","BTCF0:USTF0",1747580742229,0.4896515,105200.0,105190.0,0.86394583]
["bitfinex-derivatives","BTCF0:USTF0",1747580742436,0.54060828,105200.0,105190.0,0.40644583]
["bitfinex-derivatives","BTCF0:USTF0",1747580742619,0.54060828,105200.0,105190.0,0.76724583]
["bitfinex-derivatives","BTCF0:USTF0",1747580743329,0.54060828,105200.0,105190.0,0.93048458]
["bitfinex-derivatives","BTCF0:USTF0",1747580743531,0.54060828,105200.0,105190.0,1.01798458]
["bitfinex-derivatives","BTCF0:USTF0",1747580746526,0.54060828,105200.0,105190.0,0.85474583]
["bitfinex-derivatives","BTCF0:USTF0",1747580746729,0.54060828,105200.0,105190.0,1.01798458]
["bitfinex-derivatives","BTCF0:USTF0",1747580747129,0.54060828,105200.0,105190.0,1.01836091]
["bitfinex-derivatives","BTCF0:USTF0",1747580748137,0.54060828,105200.0,105190.0,0.40682216]
["bitfinex-derivatives","BTCF0:USTF0",1747580748332,0.90140828,105200.0,105190.0,0.31082216]
["bitfinex-derivatives","BTCF0:USTF0",1747580751242,0.9605265,105200.0,105190.0,0.31082216]
["bitfinex-derivatives","BTCF0:USTF0",1747580756729,1.29442727,105200.0,105190.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747580756935,1.31442727,105200.0,105190.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747580757639,0.1900876,105180.0,105170.0,0.10264778]
["bitfinex-derivatives","BTCF0:USTF0",1747580757833,1.72624313,105180.0,105170.0,0.23264778]
["bitfinex-derivatives","BTCF0:USTF0",1747580758033,1.90644313,105180.0,105170.0,0.23264778]
["bitfinex-derivatives","BTCF0:USTF0",1747580758233,1.74320438,105180.0,105170.0,0.42275348]
["bitfinex-derivatives","BTCF0:USTF0",1747580758640,0.91160438,105180.0,105170.0,0.67699223]
["bitfinex-derivatives","BTCF0:USTF0",1747580758840,1.27240438,105180.0,105170.0,0.51375348]
["bitfinex-derivatives","BTCF0:USTF0",1747580760543,0.91260438,105180.0,105170.0,0.67699223]
["bitfinex-derivatives","BTCF0:USTF0",1747580760758,1.00334515,105180.0,105170.0,0.76114445]
["bitfinex-derivatives","BTCF0:USTF0",1747580760940,0.75818515,105180.0,105170.0,1.12194445]
["bitfinex-derivatives","BTCF0:USTF0",1747580761143,0.75818515,105180.0,105170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747580761345,1.12798515,105180.0,105170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747580761541,1.12898515,105180.0,105170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747580761937,0.1901238,105160.0,105150.0,0.53903176]
["bitfinex-derivatives","BTCF0:USTF0",1747580762248,0.19087646,105160.0,105150.0,0.77445543]
["bitfinex-derivatives","BTCF0:USTF0",1747580762440,0.37127646,105160.0,105150.0,0.77445543]
["bitfinex-derivatives","BTCF0:USTF0",1747580762640,0.37127646,105160.0,105150.0,0.1859166]
["bitfinex-derivatives","BTCF0:USTF0",1747580762641,1.02827324,105160.0,105150.0,0.1859166]
["bitfinex-derivatives","BTCF0:USTF0",1747580762944,1.02827324,105160.0,105150.0,0.3760585]
["bitfinex-derivatives","BTCF0:USTF0",1747580763147,0.66747324,105160.0,105150.0,0.99589725]
["bitfinex-derivatives","BTCF0:USTF0",1747580763449,0.61651646,105160.0,105150.0,1.17399725]
["bitfinex-derivatives","BTCF0:USTF0",1747580763651,0.61651646,105160.0,105150.0,1.0107585]
["bitfinex-derivatives","BTCF0:USTF0",1747580763842,0.61651646,105160.0,105150.0,1.17399725]
["bitfinex-derivatives","BTCF0:USTF0",1747580764148,0.61651646,105160.0,105150.0,1.18857014]
["bitfinex-derivatives","BTCF0:USTF0",1747580764342,0.37127646,105160.0,105150.0,1.18857014]
["bitfinex-derivatives","BTCF0:USTF0",1747580764544,0.37127646,105160.0,105150.0,1.14455549]
["bitfinex-derivatives","BTCF0:USTF0",1747580765650,0.37127646,105160.0,105150.0,1.15538098]
["bitfinex-derivatives","BTCF0:USTF0",1747580766143,0.78303324,105160.0,105150.0,0.59361359]
["bitfinex-derivatives","BTCF0:USTF0",1747580766448,0.78303324,105160.0,105150.0,0.34337484]
["bitfinex-derivatives","BTCF0:USTF0",1747580766657,1.02827324,105160.0,105150.0,0.14190195]
["bitfinex-derivatives","BTCF0:USTF0",1747580767338,1.02927324,105160.0,105150.0,0.22950195]
["bitfinex-derivatives","BTCF0:USTF0",1747580767655,1.03127324,105160.0,105150.0,0.22950195]
["bitfinex-derivatives","BTCF0:USTF0",1747580768653,1.05127324,105160.0,105150.0,0.22950195]
["bitfinex-derivatives","BTCF0:USTF0",1747580769544,1.05127324,105160.0,105150.0,0.14190195]
["bitfinex-derivatives","BTCF0:USTF0",1747580770435,1.05127324,105160.0,105150.0,0.23120195]
["bitfinex-derivatives","BTCF0:USTF0",1747580771651,1.05127324,105160.0,105150.0,0.14190195]
["bitfinex-derivatives","BTCF0:USTF0",1747580771857,1.21451199,105160.0,105150.0,0.14190195]
["bitfinex-derivatives","BTCF0:USTF0",1747580772045,1.05127324,105160.0,105150.0,0.14190195]
["bitfinex-derivatives","BTCF0:USTF0",1747580773352,0.80603324,105160.0,105150.0,0.14190195]
["bitfinex-derivatives","BTCF0:USTF0",1747580773553,1.35566219,105160.0,105150.0,0.14190195]
["bitfinex-derivatives","BTCF0:USTF0",1747580773748,1.35366219,105160.0,105150.0,0.14190195]
["bitfinex-derivatives","BTCF0:USTF0",1747580774047,1.35966219,105160.0,105150.0,0.14190195]
["bitfinex-derivatives","BTCF0:USTF0",1747580774558,1.35966219,105160.0,105130.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1747580774559,2.03444806,105160.0,105130.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1747580774763,2.03444806,105160.0,105130.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1747580774764,0.60191488,105140.0,105130.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1747580774944,1.10231488,105140.0,105130.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1747580775144,1.28329121,105140.0,105130.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1747580775642,1.44329121,105140.0,105130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747580775853,1.08249121,105140.0,105130.0,0.2201761]
["bitfinex-derivatives","BTCF0:USTF0",1747580776045,1.08249121,105140.0,105130.0,0.4099761]
["bitfinex-derivatives","BTCF0:USTF0",1747580776456,1.44329121,105140.0,105130.0,0.4099761]
["bitfinex-derivatives","BTCF0:USTF0",1747580776947,1.08249121,105140.0,105130.0,0.4099761]
["bitfinex-derivatives","BTCF0:USTF0",1747580777147,0.42209121,105140.0,105130.0,0.4099761]
["bitfinex-derivatives","BTCF0:USTF0",1747580777351,0.91249121,105140.0,105130.0,0.4999761]
["bitfinex-derivatives","BTCF0:USTF0",1747580777539,0.91249121,105140.0,105130.0,1.02401485]
["bitfinex-derivatives","BTCF0:USTF0",1747580777746,0.91249121,105140.0,105130.0,0.66421485]
["bitfinex-derivatives","BTCF0:USTF0",1747580778056,0.91249121,105140.0,105130.0,0.5009761]
["bitfinex-derivatives","BTCF0:USTF0",1747580779655,0.91249121,105140.0,105130.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1747580779843,1.27329121,105140.0,105130.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1747580780046,1.29329121,105140.0,105130.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1747580781252,1.29329121,105140.0,105130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747580781447,1.45652996,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747580781755,1.77652996,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747580781957,1.92807188,105140.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747580782158,0.76418953,105120.0,105110.0,0.12190268]
["bitfinex-derivatives","BTCF0:USTF0",1747580782362,1.35111078,105120.0,105110.0,0.12190268]
["bitfinex-derivatives","BTCF0:USTF0",1747580782656,2.06344953,105120.0,105110.0,0.12190268]
["bitfinex-derivatives","BTCF0:USTF0",1747580782856,1.82382586,105120.0,105110.0,0.12190268]
["bitfinex-derivatives","BTCF0:USTF0",1747580783159,2.49895787,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747580783365,2.49895787,105120.0,105110.0,0.00290268]
["bitfinex-derivatives","BTCF0:USTF0",1747580783753,2.17895787,105120.0,105110.0,0.00290268]
["bitfinex-derivatives","BTCF0:USTF0",1747580784058,2.17995787,105120.0,105110.0,0.00590268]
["bitfinex-derivatives","BTCF0:USTF0",1747580784259,1.92995787,105120.0,105110.0,0.00990268]
["bitfinex-derivatives","BTCF0:USTF0",1747580784866,1.92995787,105120.0,105110.0,0.00590268]
["bitfinex-derivatives","BTCF0:USTF0",1747580785160,1.9400077,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747580785360,1.9400077,105120.0,105110.0,0.00290268]
["bitfinex-derivatives","BTCF0:USTF0",1747580786765,2.08797742,105120.0,105110.0,0.00290268]
["bitfinex-derivatives","BTCF0:USTF0",1747580788463,2.50121617,105120.0,105110.0,0.00290268]
["bitfinex-derivatives","BTCF0:USTF0",1747580788653,0.1902293,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747580788854,3.07476108,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747580789060,3.00171308,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747580789655,2.90656108,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747580789969,3.34271308,105100.0,105090.0,0.00895152]
["bitfinex-derivatives","BTCF0:USTF0",1747580790353,3.40194203,105100.0,105090.0,0.00895152]
["bitfinex-derivatives","BTCF0:USTF0",1747580790557,3.40094203,105100.0,105090.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747580791166,3.34470203,105100.0,105090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747580791368,3.58494203,105100.0,105090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747580792063,3.59913147,105100.0,105090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747580792757,3.27913147,105100.0,105090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747580793161,3.18387224,105100.0,105090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747580793357,2.92552149,105100.0,105090.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747580793764,2.88552149,105100.0,105090.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747580793963,2.88552149,105100.0,105090.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1747580794560,2.57633535,105100.0,105090.0,0.47963875]
["bitfinex-derivatives","BTCF0:USTF0",1747580794758,2.72541535,105100.0,105090.0,0.47963875]
["bitfinex-derivatives","BTCF0:USTF0",1747580794952,2.72541535,105100.0,105090.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1747580795156,2.72579168,105100.0,105090.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1747580795560,2.23547168,105100.0,105090.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1747580795762,2.72579168,105100.0,105090.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1747580796070,1.76042196,105100.0,105090.0,1.03068615]
["bitfinex-derivatives","BTCF0:USTF0",1747580796269,1.76042196,105100.0,105090.0,0.47963875]
["bitfinex-derivatives","BTCF0:USTF0",1747580796573,1.76042196,105100.0,105090.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1747580796865,1.76042176,105100.0,105090.0,1.03068595]
["bitfinex-derivatives","BTCF0:USTF0",1747580797278,0.68130176,105100.0,105090.0,1.03068595]
["bitfinex-derivatives","BTCF0:USTF0",1747580797463,0.24599266,105100.0,105090.0,1.37583795]
["bitfinex-derivatives","BTCF0:USTF0",1747580797661,0.43622196,105100.0,105090.0,1.18559075]
["bitfinex-derivatives","BTCF0:USTF0",1747580797969,0.43622196,105100.0,105090.0,1.03068615]
["bitfinex-derivatives","BTCF0:USTF0",1747580799769,0.43622196,105100.0,105090.0,0.84043875]
["bitfinex-derivatives","BTCF0:USTF0",1747580800366,0.43622196,105100.0,105090.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1747580800566,0.52902196,105100.0,105090.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1747580801478,0.61482196,105100.0,105090.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1747580801864,1.02557866,105100.0,105090.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1747580802573,1.01557867,105100.0,105090.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1747580803471,1.26057867,105100.0,105090.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1747580803672,0.89977867,105100.0,105090.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1747580804576,1.26057867,105100.0,105090.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1747580804877,0.1902655,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747580805069,0.1902655,105080.0,105070.0,0.0877034]
["bitfinex-derivatives","BTCF0:USTF0",1747580805070,1.0912222,105080.0,105070.0,0.0877034]
["bitfinex-derivatives","BTCF0:USTF0",1747580805275,1.2717222,105080.0,105070.0,0.2937034]
["bitfinex-derivatives","BTCF0:USTF0",1747580806076,1.2727222,105080.0,105070.0,0.3087034]
["bitfinex-derivatives","BTCF0:USTF0",1747580806477,1.2727222,105080.0,105070.0,0.3127034]
["bitfinex-derivatives","BTCF0:USTF0",1747580807386,1.2727222,105080.0,105070.0,0.1827034]
["bitfinex-derivatives","BTCF0:USTF0",1747580807684,1.3727222,105080.0,105070.0,0.2367034]
["bitfinex-derivatives","BTCF0:USTF0",1747580808883,1.3727222,105080.0,105070.0,0.0967034]
["bitfinex-derivatives","BTCF0:USTF0",1747580809479,1.3727222,105080.0,105070.0,0.2367034]
["bitfinex-derivatives","BTCF0:USTF0",1747580810683,1.43195115,105080.0,105070.0,0.2367034]
["bitfinex-derivatives","BTCF0:USTF0",1747580810982,1.43195115,105080.0,105070.0,0.0967034]
["bitfinex-derivatives","BTCF0:USTF0",1747580811582,1.5951899,105080.0,105070.0,0.0967034]
["bitfinex-derivatives","BTCF0:USTF0",1747580813781,1.54687235,105080.0,105070.0,0.0967034]
["bitfinex-derivatives","BTCF0:USTF0",1747580813987,1.63561312,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580814886,1.99078512,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580815480,1.89561312,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580815684,1.99078512,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580815874,2.00504314,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580816079,1.64504314,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580816284,1.15484314,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580816480,1.54947114,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580818088,1.05967114,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580818291,1.57943114,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580819088,1.55517311,105080.0,105070.0,0.1309034]
["bitfinex-derivatives","BTCF0:USTF0",1747580819284,0.89126296,105080.0,105070.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1747580819493,1.38106296,105080.0,105070.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1747580819694,1.54430171,105080.0,105070.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1747580820206,1.54430171,105080.0,105070.0,0.1024034]
["bitfinex-derivatives","BTCF0:USTF0",1747580820593,1.55506573,105080.0,105070.0,0.1024034]
["bitfinex-derivatives","BTCF0:USTF0",1747580821007,1.39182698,105080.0,105070.0,0.2424034]
["bitfinex-derivatives","BTCF0:USTF0",1747580821209,1.39182698,105080.0,105070.0,0.2324034]
["bitfinex-derivatives","BTCF0:USTF0",1747580821506,1.39178698,105080.0,105070.0,0.1024034]
["bitfinex-derivatives","BTCF0:USTF0",1747580821901,0.85207028,105080.0,105070.0,0.1024034]
["bitfinex-derivatives","BTCF0:USTF0",1747580822102,1.33106626,105080.0,105070.0,0.2424034]
["bitfinex-derivatives","BTCF0:USTF0",1747580822306,1.33106626,105080.0,105070.0,0.3360034]
["bitfinex-derivatives","BTCF0:USTF0",1747580822513,1.24096626,105080.0,105070.0,0.4239034]
["bitfinex-derivatives","BTCF0:USTF0",1747580822811,0.8206206,105080.0,105070.0,0.4239034]
["bitfinex-derivatives","BTCF0:USTF0",1747580823012,0.7302206,105080.0,105070.0,0.974987]
["bitfinex-derivatives","BTCF0:USTF0",1747580823207,0.7302206,105080.0,105070.0,0.7847034]
["bitfinex-derivatives","BTCF0:USTF0",1747580823604,0.8232206,105080.0,105070.0,0.4239034]
["bitfinex-derivatives","BTCF0:USTF0",1747580824005,0.9107206,105080.0,105070.0,0.4239034]
["bitfinex-derivatives","BTCF0:USTF0",1747580824210,1.44550852,105080.0,105070.0,0.2424034]
["bitfinex-derivatives","BTCF0:USTF0",1747580824414,1.52627011,105080.0,105070.0,0.2424034]
["bitfinex-derivatives","BTCF0:USTF0",1747580824605,1.52627011,105080.0,105070.0,0.1024034]
["bitfinex-derivatives","BTCF0:USTF0",1747580826305,1.52627011,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580826609,1.81627011,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580827520,1.80783366,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580827710,1.82239849,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580827905,1.94080177,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580828904,1.92623694,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580829104,1.10647694,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580829312,1.54620024,105080.0,105070.0,0.1043034]
["bitfinex-derivatives","BTCF0:USTF0",1747580829612,1.54620024,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580829613,1.59615694,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580829813,1.70615694,105080.0,105070.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1747580832016,1.58775366,105080.0,105070.0,0.0998034]
["bitfinex-derivatives","BTCF0:USTF0",1747580833112,1.42451491,105080.0,105070.0,0.0998034]
["bitfinex-derivatives","BTCF0:USTF0",1747580833316,1.58775366,105080.0,105070.0,0.0998034]
["bitfinex-derivatives","BTCF0:USTF0",1747580834418,1.09807366,105080.0,105070.0,0.0998034]
["bitfinex-derivatives","BTCF0:USTF0",1747580834605,1.58771366,105080.0,105070.0,0.0998034]
["bitfinex-derivatives","BTCF0:USTF0",1747580834806,1.34303366,105080.0,105070.0,0.0998034]
["bitfinex-derivatives","BTCF0:USTF0",1747580835010,1.58771366,105080.0,105070.0,0.0998034]
["bitfinex-derivatives","BTCF0:USTF0",1747580835820,1.09807366,105080.0,105070.0,0.0998034]
["bitfinex-derivatives","BTCF0:USTF0",1747580836120,1.58771366,105080.0,105070.0,0.0998034]
["bitfinex-derivatives","BTCF0:USTF0",1747580836420,1.42447491,105080.0,105070.0,0.2398034]
["bitfinex-derivatives","BTCF0:USTF0",1747580836621,1.42447491,105080.0,105070.0,0.3307034]
["bitfinex-derivatives","BTCF0:USTF0",1747580837326,1.58771366,105080.0,105070.0,0.3307034]
["bitfinex-derivatives","BTCF0:USTF0",1747580838824,1.70611694,105080.0,105070.0,0.3307034]
["bitfinex-derivatives","BTCF0:USTF0",1747580840227,1.46143694,105080.0,105070.0,0.3307034]
["bitfinex-derivatives","BTCF0:USTF0",1747580840430,1.70603694,105080.0,105070.0,0.3307034]
["bitfinex-derivatives","BTCF0:USTF0",1747580840821,1.14159232,105080.0,105070.0,0.3307034]
["bitfinex-derivatives","BTCF0:USTF0",1747580841329,1.14159232,105080.0,105070.0,0.4214034]
["bitfinex-derivatives","BTCF0:USTF0",1747580841721,0.89699232,105080.0,105070.0,0.4214034]
["bitfinex-derivatives","BTCF0:USTF0",1747580841938,1.14159232,105080.0,105070.0,0.4214034]
["bitfinex-derivatives","BTCF0:USTF0",1747580842124,1.11228908,105080.0,105070.0,0.4214034]
["bitfinex-derivatives","BTCF0:USTF0",1747580842518,1.11188908,105080.0,105070.0,0.4214034]
["bitfinex-derivatives","BTCF0:USTF0",1747580842928,0.75108908,105080.0,105070.0,0.4214034]
["bitfinex-derivatives","BTCF0:USTF0",1747580843630,0.75104908,105080.0,105070.0,0.4214034]
["bitfinex-derivatives","BTCF0:USTF0",1747580845820,0.50648908,105080.0,105070.0,0.6116867]
["bitfinex-derivatives","BTCF0:USTF0",1747580846022,0.75100908,105080.0,105070.0,0.94544215]
["bitfinex-derivatives","BTCF0:USTF0",1747580846430,0.75100908,105080.0,105070.0,0.58464215]
["bitfinex-derivatives","BTCF0:USTF0",1747580846935,0.75100908,105080.0,105070.0,1.13572545]
["bitfinex-derivatives","BTCF0:USTF0",1747580847132,0.33466004,105080.0,105070.0,1.13572545]
["bitfinex-derivatives","BTCF0:USTF0",1747580847334,0.52492524,105080.0,105070.0,0.9724867]
["bitfinex-derivatives","BTCF0:USTF0",1747580847633,0.52492524,105080.0,105070.0,1.13572545]
["bitfinex-derivatives","BTCF0:USTF0",1747580847827,0.52492524,105080.0,105070.0,1.23089745]
["bitfinex-derivatives","BTCF0:USTF0",1747580848136,0.51873819,105080.0,105070.0,1.23089745]
["bitfinex-derivatives","BTCF0:USTF0",1747580848335,0.50945757,105080.0,105070.0,1.23089745]
["bitfinex-derivatives","BTCF0:USTF0",1747580848634,0.4348252,105080.0,105070.0,1.23089745]
["bitfinex-derivatives","BTCF0:USTF0",1747580851430,0.4348252,105080.0,105070.0,1.2749121]
["bitfinex-derivatives","BTCF0:USTF0",1747580851732,0.24456,105080.0,105070.0,1.5249121]
["bitfinex-derivatives","BTCF0:USTF0",1747580852332,0.4348252,105080.0,105070.0,1.5249121]
["bitfinex-derivatives","BTCF0:USTF0",1747580852521,0.24456,105080.0,105070.0,1.5249121]
["bitfinex-derivatives","BTCF0:USTF0",1747580852722,0.4347678,105090.0,105080.0,0.2853907]
["bitfinex-derivatives","BTCF0:USTF0",1747580852923,0.4347678,105090.0,105080.0,1.21458945]
["bitfinex-derivatives","BTCF0:USTF0",1747580853330,0.4347678,105090.0,105080.0,1.24552945]
["bitfinex-derivatives","BTCF0:USTF0",1747580853542,0.4347678,105090.0,105080.0,1.15036945]
["bitfinex-derivatives","BTCF0:USTF0",1747580854135,0.4357678,105090.0,105080.0,1.15436945]
["bitfinex-derivatives","BTCF0:USTF0",1747580854930,0.24552,105090.0,105080.0,1.15436945]
["bitfinex-derivatives","BTCF0:USTF0",1747580855134,0.4357671,105090.0,105080.0,1.15636945]
["bitfinex-derivatives","BTCF0:USTF0",1747580856028,0.4357671,105090.0,105080.0,1.12542945]
["bitfinex-derivatives","BTCF0:USTF0",1747580856335,0.24552,105090.0,105080.0,1.12542945]
["bitfinex-derivatives","BTCF0:USTF0",1747580856525,0.435767,105090.0,105080.0,1.12542945]
["bitfinex-derivatives","BTCF0:USTF0",1747580856725,0.24552,105090.0,105080.0,1.12542945]
["bitfinex-derivatives","BTCF0:USTF0",1747580857024,0.435767,105090.0,105080.0,1.12542945]
["bitfinex-derivatives","BTCF0:USTF0",1747580857436,0.24552,105090.0,105080.0,1.12542945]
["bitfinex-derivatives","BTCF0:USTF0",1747580857635,0.24552,105090.0,105080.0,1.22058945]
["bitfinex-derivatives","BTCF0:USTF0",1747580858021,0.435767,105090.0,105080.0,1.22058945]
["bitfinex-derivatives","BTCF0:USTF0",1747580858835,0.191247,105090.0,105080.0,1.22058945]
["bitfinex-derivatives","BTCF0:USTF0",1747580859540,0.191247,105090.0,105080.0,1.12542945]
["bitfinex-derivatives","BTCF0:USTF0",1747580859940,0.276547,105090.0,105080.0,1.12542945]
["bitfinex-derivatives","BTCF0:USTF0",1747580860241,0.276547,105090.0,105080.0,0.9621907]
["bitfinex-derivatives","BTCF0:USTF0",1747580860940,0.191247,105090.0,105080.0,0.9621907]
["bitfinex-derivatives","BTCF0:USTF0",1747580861235,0.191247,105090.0,105080.0,1.12542945]
["bitfinex-derivatives","BTCF0:USTF0",1747580863340,0.281347,105090.0,105080.0,1.12542945]
["bitfinex-derivatives","BTCF0:USTF0",1747580863939,0.281347,105090.0,105080.0,0.9621907]
["bitfinex-derivatives","BTCF0:USTF0",1747580865140,0.281347,105090.0,105080.0,1.12542945]
["bitfinex-derivatives","BTCF0:USTF0",1747580865645,0.368947,105090.0,105080.0,1.12542945]
["bitfinex-derivatives","BTCF0:USTF0",1747580865846,0.4189037,105090.0,105080.0,1.12542945]
["bitfinex-derivatives","BTCF0:USTF0",1747580866139,0.4189037,105090.0,105080.0,0.9621907]
["bitfinex-derivatives","BTCF0:USTF0",1747580866343,0.4389037,105090.0,105080.0,0.8670651]
["bitfinex-derivatives","BTCF0:USTF0",1747580866642,0.5295037,105090.0,105080.0,0.8670651]
["bitfinex-derivatives","BTCF0:USTF0",1747580868040,0.69274245,105090.0,105080.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1747580868242,0.69274245,105090.0,105080.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1747580868650,0.5295037,105090.0,105080.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1747580868948,0.5295037,105090.0,105080.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1747580869430,0.5095037,105090.0,105080.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1747580870349,0.5095037,105090.0,105080.0,0.421165]
["bitfinex-derivatives","BTCF0:USTF0",1747580870646,0.56883868,105090.0,105080.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747580871432,0.92963868,105090.0,105080.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747580874046,1.59611618,105090.0,105080.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747580874343,1.46251035,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747580874535,1.23251035,105090.0,105080.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747580874737,1.12251035,105090.0,105080.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747580875840,1.12251035,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747580876448,1.14251035,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747580876842,1.6357491,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747580877041,1.47251035,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747580877749,1.36639035,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747580878047,1.39639035,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747580878253,1.42582573,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747580884947,1.18194573,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747580885256,1.42570573,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747580886352,1.88894448,105090.0,105080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747580888062,1.7705412,105090.0,105080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747580888363,1.8657012,105090.0,105080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747580889848,2.1157012,105090.0,105080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747580890254,2.2997012,105090.0,105080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747580892852,2.2497445,105090.0,105080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747580893048,2.2997012,105090.0,105080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747580893247,1.8657012,105090.0,105080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747580894061,0.1902832,105070.0,105060.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1747580894260,2.71243865,105070.0,105060.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1747580894563,2.97083865,105070.0,105060.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1747580895165,2.97183865,105070.0,105060.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1747580895646,2.97283865,105070.0,105060.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747580896757,2.98343815,105070.0,105060.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747580897964,2.8201994,105070.0,105060.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747580898159,2.98343815,105070.0,105060.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747580899162,2.98331815,105070.0,105060.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747580899674,2.8200794,105070.0,105060.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747580899858,2.1067427,105070.0,105060.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747580900059,2.5117627,105070.0,105060.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1747580900354,2.4811632,105070.0,105060.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1747580900552,1.84850278,105070.0,105060.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1747580900755,2.20930278,105070.0,105060.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1747580901165,0.09093958,105070.0,105060.0,1.5420588]
["bitfinex-derivatives","BTCF0:USTF0",1747580901365,0.36462579,105080.0,105070.0,0.1902832]
["bitfinex-derivatives","BTCF0:USTF0",1747580901569,0.30462346,105080.0,105070.0,1.12249395]
["bitfinex-derivatives","BTCF0:USTF0",1747580901765,0.30462346,105080.0,105070.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1747580901965,0.30462346,105080.0,105070.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1747580902165,0.54798346,105080.0,105070.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1747580902468,0.79134346,105080.0,105070.0,0.5032832]
["bitfinex-derivatives","BTCF0:USTF0",1747580902667,0.30462346,105080.0,105070.0,0.5062832]
["bitfinex-derivatives","BTCF0:USTF0",1747580902969,0.30562346,105080.0,105070.0,0.5102832]
["bitfinex-derivatives","BTCF0:USTF0",1747580903164,0.79226346,105080.0,105070.0,0.5121866]
["bitfinex-derivatives","BTCF0:USTF0",1747580903462,0.81226346,105080.0,105070.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1747580903656,1.17306346,105080.0,105070.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1747580904264,0.6979051,105080.0,105070.0,0.36274287]
["bitfinex-derivatives","BTCF0:USTF0",1747580904768,0.6979051,105080.0,105070.0,0.44804287]
["bitfinex-derivatives","BTCF0:USTF0",1747580904769,1.0587051,105080.0,105070.0,0.44804287]
["bitfinex-derivatives","BTCF0:USTF0",1747580905069,0.6979051,105080.0,105070.0,0.44804287]
["bitfinex-derivatives","BTCF0:USTF0",1747580905263,1.0587051,105080.0,105070.0,0.44804287]
["bitfinex-derivatives","BTCF0:USTF0",1747580905570,0.6979051,105080.0,105070.0,0.44804287]
["bitfinex-derivatives","BTCF0:USTF0",1747580906074,0.6979051,105080.0,105070.0,0.4072034]
["bitfinex-derivatives","BTCF0:USTF0",1747580907167,1.0587051,105080.0,105070.0,0.4072034]
["bitfinex-derivatives","BTCF0:USTF0",1747580907372,1.1938618,105080.0,105070.0,0.4072034]
["bitfinex-derivatives","BTCF0:USTF0",1747580910473,1.3675618,105080.0,105070.0,0.4072034]
["bitfinex-derivatives","BTCF0:USTF0",1747580910971,1.3176051,105080.0,105070.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1747580911273,1.53080055,105080.0,105070.0,0.1819034]
["bitfinex-derivatives","BTCF0:USTF0",1747580911778,1.53080055,105080.0,105070.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1747580912068,1.3675618,105080.0,105070.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1747580912273,1.53080055,105080.0,105070.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1747580912775,1.53080055,105080.0,105070.0,0.0089034]
["bitfinex-derivatives","BTCF0:USTF0",1747580913272,1.53080055,105080.0,105070.0,0.2377034]
["bitfinex-derivatives","BTCF0:USTF0",1747580913973,1.3675618,105080.0,105070.0,0.2377034]
["bitfinex-derivatives","BTCF0:USTF0",1747580914178,1.64945042,105080.0,105070.0,0.2377034]
["bitfinex-derivatives","BTCF0:USTF0",1747580915280,1.48621167,105080.0,105070.0,0.2377034]
["bitfinex-derivatives","BTCF0:USTF0",1747580915776,1.64945042,105080.0,105070.0,0.2377034]
["bitfinex-derivatives","BTCF0:USTF0",1747580915973,0.1902833,105070.0,105060.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1747580916164,0.95317875,105070.0,105060.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1747580916577,0.95317875,105070.0,105060.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1747580916775,0.95317875,105070.0,105060.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1747580917268,0.95517875,105070.0,105060.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1747580918075,0.95517875,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747580918274,1.07382862,105070.0,105060.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1747580918677,1.07382862,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747580918974,1.07382862,105070.0,105060.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747580919167,1.07382862,105070.0,105060.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1747580919371,1.07382862,105070.0,105060.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1747580919677,0.91058987,105070.0,105060.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1747580919872,1.15342987,105070.0,105060.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1747580920081,1.31144987,105070.0,105060.0,0.48283875]
["bitfinex-derivatives","BTCF0:USTF0",1747580920286,0.82528987,105070.0,105060.0,0.48283875]
["bitfinex-derivatives","BTCF0:USTF0",1747580920485,0.69173317,105070.0,105060.0,0.48283875]
["bitfinex-derivatives","BTCF0:USTF0",1747580920781,1.15793317,105070.0,105060.0,0.48283875]
["bitfinex-derivatives","BTCF0:USTF0",1747580921179,1.15793317,105070.0,105060.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1747580921484,0.67173317,105070.0,105060.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1747580921669,1.15789317,105070.0,105060.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1747580922378,0.91509317,105070.0,105060.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1747580922586,0.36400987,105070.0,105060.0,1.2923589]
["bitfinex-derivatives","BTCF0:USTF0",1747580922881,0.36400987,105070.0,105060.0,1.5423589]
["bitfinex-derivatives","BTCF0:USTF0",1747580923078,0.36400987,105070.0,105060.0,1.37912015]
["bitfinex-derivatives","BTCF0:USTF0",1747580923276,0.35782233,105070.0,105060.0,1.12912015]
["bitfinex-derivatives","BTCF0:USTF0",1747580923477,0.24336,105070.0,105060.0,1.21402688]
["bitfinex-derivatives","BTCF0:USTF0",1747580923676,0.4336433,105070.0,105060.0,1.21402688]
["bitfinex-derivatives","BTCF0:USTF0",1747580924386,0.4336433,105070.0,105060.0,1.62726563]
["bitfinex-derivatives","BTCF0:USTF0",1747580925074,0.4832055,105080.0,105070.0,0.1902833]
["bitfinex-derivatives","BTCF0:USTF0",1747580925281,0.4832055,105080.0,105070.0,1.10032205]
["bitfinex-derivatives","BTCF0:USTF0",1747580925477,0.4832055,105080.0,105070.0,1.19549405]
["bitfinex-derivatives","BTCF0:USTF0",1747580925676,0.4832055,105080.0,105070.0,1.10032205]
["bitfinex-derivatives","BTCF0:USTF0",1747580926084,0.4832055,105080.0,105070.0,1.10232205]
["bitfinex-derivatives","BTCF0:USTF0",1747580926278,0.4842055,105080.0,105070.0,1.19749405]
["bitfinex-derivatives","BTCF0:USTF0",1747580926480,0.4842055,105080.0,105070.0,1.10532205]
["bitfinex-derivatives","BTCF0:USTF0",1747580926783,0.003,105080.0,105070.0,1.49138613]
["bitfinex-derivatives","BTCF0:USTF0",1747580926993,0.61765537,105100.0,105090.0,0.1902471]
["bitfinex-derivatives","BTCF0:USTF0",1747580927180,0.61727904,105100.0,105090.0,0.85562735]
["bitfinex-derivatives","BTCF0:USTF0",1747580927380,0.61727904,105100.0,105090.0,1.10872735]
["bitfinex-derivatives","BTCF0:USTF0",1747580928086,0.70077904,105100.0,105090.0,1.10872735]
["bitfinex-derivatives","BTCF0:USTF0",1747580928289,0.70177904,105100.0,105090.0,1.10972735]
["bitfinex-derivatives","BTCF0:USTF0",1747580928888,0.70277904,105100.0,105090.0,1.10972735]
["bitfinex-derivatives","BTCF0:USTF0",1747580929085,0.70277904,105100.0,105090.0,0.78981943]
["bitfinex-derivatives","BTCF0:USTF0",1747580929386,0.70277904,105100.0,105090.0,1.15061943]
["bitfinex-derivatives","BTCF0:USTF0",1747580929793,0.45945904,105100.0,105090.0,1.15061943]
["bitfinex-derivatives","BTCF0:USTF0",1747580930683,0.32839844,105100.0,105090.0,1.15061943]
["bitfinex-derivatives","BTCF0:USTF0",1747580930882,0.002,105100.0,105090.0,1.40901018]
["bitfinex-derivatives","BTCF0:USTF0",1747580931387,0.192229,105100.0,105090.0,1.40901018]
["bitfinex-derivatives","BTCF0:USTF0",1747580931690,0.002,105100.0,105090.0,1.40901018]
["bitfinex-derivatives","BTCF0:USTF0",1747580932486,0.002,105100.0,105090.0,1.50416218]
["bitfinex-derivatives","BTCF0:USTF0",1747580933991,0.2853273,105110.0,105100.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1747580934193,0.2853273,105110.0,105100.0,1.01694408]
["bitfinex-derivatives","BTCF0:USTF0",1747580935495,0.2377738,105110.0,105100.0,1.01694408]
["bitfinex-derivatives","BTCF0:USTF0",1747580936385,0.2397738,105110.0,105100.0,1.01794408]
["bitfinex-derivatives","BTCF0:USTF0",1747580936787,0.5054411,105120.0,105100.0,1.01794408]
["bitfinex-derivatives","BTCF0:USTF0",1747580936788,0.32794,105120.0,105110.0,0.1902109]
["bitfinex-derivatives","BTCF0:USTF0",1747580936985,0.5181329,105120.0,105110.0,1.09884965]
["bitfinex-derivatives","BTCF0:USTF0",1747580937181,0.5181329,105120.0,105110.0,1.09922598]
["bitfinex-derivatives","BTCF0:USTF0",1747580939393,0.5680896,105120.0,105110.0,1.09922598]
["bitfinex-derivatives","BTCF0:USTF0",1747580940488,0.6568896,105120.0,105110.0,1.09922598]
["bitfinex-derivatives","BTCF0:USTF0",1747580941898,0.6608896,105120.0,105110.0,1.09922598]
["bitfinex-derivatives","BTCF0:USTF0",1747580942594,0.24844,105120.0,105110.0,1.19435798]
["bitfinex-derivatives","BTCF0:USTF0",1747580942793,1.1536504,105140.0,105130.0,0.1901748]
["bitfinex-derivatives","BTCF0:USTF0",1747580943000,0.9612071,105140.0,105130.0,0.48341355]
["bitfinex-derivatives","BTCF0:USTF0",1747580943296,0.9612071,105140.0,105130.0,1.01828988]
["bitfinex-derivatives","BTCF0:USTF0",1747580943297,0.6004071,105140.0,105130.0,1.01828988]
["bitfinex-derivatives","BTCF0:USTF0",1747580944501,0.6004071,105140.0,105130.0,0.85505113]
["bitfinex-derivatives","BTCF0:USTF0",1747580944706,0.8427671,105140.0,105130.0,0.85505113]
["bitfinex-derivatives","BTCF0:USTF0",1747580945001,0.8427671,105140.0,105130.0,0.13037633]
["bitfinex-derivatives","BTCF0:USTF0",1747580945002,1.4456071,105140.0,105130.0,0.13037633]
["bitfinex-derivatives","BTCF0:USTF0",1747580945395,1.4556071,105140.0,105130.0,0.13037633]
["bitfinex-derivatives","BTCF0:USTF0",1747580946804,1.4556071,105140.0,105130.0,0.32055113]
["bitfinex-derivatives","BTCF0:USTF0",1747580947003,1.4556071,105140.0,105130.0,0.13037633]
["bitfinex-derivatives","BTCF0:USTF0",1747580947306,1.4626071,105140.0,105130.0,0.13137633]
["bitfinex-derivatives","BTCF0:USTF0",1747580947896,1.4626071,105140.0,105130.0,0.32155113]
["bitfinex-derivatives","BTCF0:USTF0",1747580948303,1.4566071,105140.0,105130.0,0.32055113]
["bitfinex-derivatives","BTCF0:USTF0",1747580948498,1.2155671,105140.0,105130.0,0.32055113]
["bitfinex-derivatives","BTCF0:USTF0",1747580948698,1.4574871,105140.0,105130.0,0.32055113]
["bitfinex-derivatives","BTCF0:USTF0",1747580949998,1.4574871,105140.0,105130.0,0.13037633]
["bitfinex-derivatives","BTCF0:USTF0",1747580953016,1.2155671,105140.0,105130.0,0.13037633]
["bitfinex-derivatives","BTCF0:USTF0",1747580953215,1.4573671,105140.0,105130.0,0.13037633]
["bitfinex-derivatives","BTCF0:USTF0",1747580957721,1.4072504,105140.0,105130.0,0.13037633]
["bitfinex-derivatives","BTCF0:USTF0",1747580957904,1.4572071,105140.0,105130.0,0.21187633]
["bitfinex-derivatives","BTCF0:USTF0",1747580958109,1.0964071,105140.0,105130.0,0.21187633]
["bitfinex-derivatives","BTCF0:USTF0",1747580958409,0.8547671,105140.0,105130.0,0.40205113]
["bitfinex-derivatives","BTCF0:USTF0",1747580958607,1.0388648,105140.0,105130.0,0.56528988]
["bitfinex-derivatives","BTCF0:USTF0",1747580958810,0.5548648,105140.0,105130.0,1.09628988]
["bitfinex-derivatives","BTCF0:USTF0",1747580959117,0.6997167,105140.0,105130.0,1.1371705]
["bitfinex-derivatives","BTCF0:USTF0",1747580959322,0.6109167,105140.0,105130.0,1.1371705]
["bitfinex-derivatives","BTCF0:USTF0",1747580959526,0.24436,105140.0,105130.0,1.1371705]
["bitfinex-derivatives","BTCF0:USTF0",1747580959720,0.4345167,105140.0,105130.0,1.1371705]
["bitfinex-derivatives","BTCF0:USTF0",1747580960014,0.24436,105140.0,105130.0,1.1371705]
["bitfinex-derivatives","BTCF0:USTF0",1747580960215,0.4345167,105140.0,105130.0,1.13754683]
["bitfinex-derivatives","BTCF0:USTF0",1747580960421,0.002,105140.0,105130.0,1.23266283]
["bitfinex-derivatives","BTCF0:USTF0",1747580961319,0.002,105140.0,105130.0,1.33531061]
["bitfinex-derivatives","BTCF0:USTF0",1747580961523,0.78963497,105160.0,105150.0,0.1901386]
["bitfinex-derivatives","BTCF0:USTF0",1747580961721,0.09097537,105160.0,105150.0,1.0074161]
["bitfinex-derivatives","BTCF0:USTF0",1747580961916,0.09097537,105160.0,105150.0,1.09119243]
["bitfinex-derivatives","BTCF0:USTF0",1747580962223,0.09097537,105160.0,105150.0,1.71958843]
["bitfinex-derivatives","BTCF0:USTF0",1747580962616,0.09097537,105160.0,105150.0,1.76046905]
["bitfinex-derivatives","BTCF0:USTF0",1747580962821,0.28609587,105160.0,105150.0,1.76146905]
["bitfinex-derivatives","BTCF0:USTF0",1747580964426,0.28609587,105160.0,105150.0,1.76046905]
["bitfinex-derivatives","BTCF0:USTF0",1747580964823,0.28209587,105160.0,105150.0,1.76046905]
["bitfinex-derivatives","BTCF0:USTF0",1747580965022,0.28209587,105160.0,105150.0,1.5972303]
["bitfinex-derivatives","BTCF0:USTF0",1747580965222,0.28209587,105160.0,105150.0,1.60726328]
["bitfinex-derivatives","BTCF0:USTF0",1747580965518,0.003,105160.0,105150.0,1.81451668]
["bitfinex-derivatives","BTCF0:USTF0",1747580966426,0.7896726,105180.0,105170.0,0.1901025]
["bitfinex-derivatives","BTCF0:USTF0",1747580966627,0.7896726,105180.0,105170.0,0.84414125]
["bitfinex-derivatives","BTCF0:USTF0",1747580966828,0.8396293,105180.0,105170.0,1.01124125]
["bitfinex-derivatives","BTCF0:USTF0",1747580967126,0.7500293,105180.0,105170.0,1.01161758]
["bitfinex-derivatives","BTCF0:USTF0",1747580967925,0.654984,105180.0,105170.0,1.01161758]
["bitfinex-derivatives","BTCF0:USTF0",1747580968123,0.2438281,105180.0,105170.0,1.01161758]
["bitfinex-derivatives","BTCF0:USTF0",1747580968327,0.2518281,105180.0,105170.0,1.10131758]
["bitfinex-derivatives","BTCF0:USTF0",1747580968926,0.1912,105200.0,105170.0,1.46028989]
["bitfinex-derivatives","BTCF0:USTF0",1747580969121,0.3812525,105200.0,105190.0,0.71410515]
["bitfinex-derivatives","BTCF0:USTF0",1747580969320,0.4654525,105200.0,105190.0,0.83810515]
["bitfinex-derivatives","BTCF0:USTF0",1747580969527,0.3762525,105200.0,105190.0,1.09088148]
["bitfinex-derivatives","BTCF0:USTF0",1747580969726,0.102,105200.0,105190.0,1.09088148]
["bitfinex-derivatives","BTCF0:USTF0",1747580970129,0.102,105200.0,105190.0,1.45168148]
["bitfinex-derivatives","BTCF0:USTF0",1747580970318,0.102,105200.0,105190.0,1.58749754]
["bitfinex-derivatives","BTCF0:USTF0",1747580970514,0.102,105200.0,105190.0,2.03255909]
["bitfinex-derivatives","BTCF0:USTF0",1747580970730,0.08897537,105210.0,105200.0,0.1900483]
["bitfinex-derivatives","BTCF0:USTF0",1747580971032,0.08897537,105210.0,105200.0,1.01698705]
["bitfinex-derivatives","BTCF0:USTF0",1747580971225,0.08897537,105210.0,105200.0,1.59493538]
["bitfinex-derivatives","BTCF0:USTF0",1747580971430,0.08897537,105210.0,105200.0,1.68998789]
["bitfinex-derivatives","BTCF0:USTF0",1747580971833,0.08897537,105210.0,105200.0,1.69298789]
["bitfinex-derivatives","BTCF0:USTF0",1747580972632,0.08897537,105210.0,105200.0,1.61226008]
["bitfinex-derivatives","BTCF0:USTF0",1747580972833,0.4515353,105220.0,105210.0,0.1900302]
["bitfinex-derivatives","BTCF0:USTF0",1747580973032,0.501492,105220.0,105210.0,1.01696895]
["bitfinex-derivatives","BTCF0:USTF0",1747580973232,0.501492,105220.0,105210.0,1.01734528]
["bitfinex-derivatives","BTCF0:USTF0",1747580973434,0.501492,105220.0,105210.0,0.85410653]
["bitfinex-derivatives","BTCF0:USTF0",1747580973730,0.3251689,105220.0,105210.0,1.01734528]
["bitfinex-derivatives","BTCF0:USTF0",1747580973926,0.2752122,105220.0,105210.0,1.01734528]
["bitfinex-derivatives","BTCF0:USTF0",1747580974128,0.3251689,105220.0,105210.0,1.01834528]
["bitfinex-derivatives","BTCF0:USTF0",1747580974323,0.3251689,105220.0,105210.0,1.10754528]
["bitfinex-derivatives","BTCF0:USTF0",1747580974530,0.3251689,105220.0,105210.0,1.10854528]
["bitfinex-derivatives","BTCF0:USTF0",1747580976435,0.4074689,105220.0,105210.0,1.10854528]
["bitfinex-derivatives","BTCF0:USTF0",1747580977235,0.4074689,105220.0,105210.0,0.95572346]
["bitfinex-derivatives","BTCF0:USTF0",1747580977437,0.4074689,105220.0,105210.0,1.11896221]
["bitfinex-derivatives","BTCF0:USTF0",1747580978339,0.4074689,105220.0,105210.0,1.14986221]
["bitfinex-derivatives","BTCF0:USTF0",1747580982141,0.2174567,105220.0,105210.0,1.14986221]
["bitfinex-derivatives","BTCF0:USTF0",1747580982338,0.1675,105220.0,105210.0,1.31310096]
["bitfinex-derivatives","BTCF0:USTF0",1747580982541,0.0852,105220.0,105210.0,1.31310096]
["bitfinex-derivatives","BTCF0:USTF0",1747580982841,0.001,105220.0,105210.0,1.31310096]
["bitfinex-derivatives","BTCF0:USTF0",1747580983135,0.4508942,105230.0,105220.0,0.1900123]
["bitfinex-derivatives","BTCF0:USTF0",1747580983335,0.3108567,105230.0,105220.0,1.01492738]
["bitfinex-derivatives","BTCF0:USTF0",1747580983537,0.5008509,105230.0,105220.0,1.01492738]
["bitfinex-derivatives","BTCF0:USTF0",1747580984337,0.5018509,105230.0,105220.0,1.01492738]
["bitfinex-derivatives","BTCF0:USTF0",1747580984534,0.5028509,105230.0,105220.0,1.01492738]
["bitfinex-derivatives","BTCF0:USTF0",1747580984732,0.5028509,105230.0,105220.0,0.85168863]
["bitfinex-derivatives","BTCF0:USTF0",1747580984931,0.8636509,105230.0,105220.0,0.32038863]
["bitfinex-derivatives","BTCF0:USTF0",1747580985138,0.5028509,105230.0,105220.0,0.32038863]
["bitfinex-derivatives","BTCF0:USTF0",1747580986346,0.5028509,105230.0,105220.0,0.48362738]
["bitfinex-derivatives","BTCF0:USTF0",1747580986540,0.5028509,105230.0,105220.0,0.32038863]
["bitfinex-derivatives","BTCF0:USTF0",1747580986746,0.5028509,105230.0,105220.0,0.48362738]
["bitfinex-derivatives","BTCF0:USTF0",1747580987646,0.5028509,105230.0,105220.0,0.32038863]
["bitfinex-derivatives","BTCF0:USTF0",1747580989346,0.5028509,105230.0,105220.0,0.68118863]
["bitfinex-derivatives","BTCF0:USTF0",1747580989543,0.5028509,105230.0,105220.0,0.48362738]
["bitfinex-derivatives","BTCF0:USTF0",1747580989750,0.5028509,105230.0,105220.0,0.93232738]
["bitfinex-derivatives","BTCF0:USTF0",1747580990947,0.2629,105230.0,105220.0,1.01932738]
["bitfinex-derivatives","BTCF0:USTF0",1747580991150,0.0899,105230.0,105220.0,1.01932738]
["bitfinex-derivatives","BTCF0:USTF0",1747580991356,0.0899,105230.0,105220.0,1.10612738]
["bitfinex-derivatives","BTCF0:USTF0",1747580991846,0.002,105230.0,105220.0,1.20116182]
["bitfinex-derivatives","BTCF0:USTF0",1747580992151,0.002,105230.0,105220.0,1.30116182]
["bitfinex-derivatives","BTCF0:USTF0",1747580992743,0.002,105230.0,105220.0,1.38578075]
["bitfinex-derivatives","BTCF0:USTF0",1747580993346,0.00142624,105250.0,105240.0,0.1899762]
["bitfinex-derivatives","BTCF0:USTF0",1747580993646,0.00142624,105250.0,105240.0,1.7695737]
["bitfinex-derivatives","BTCF0:USTF0",1747580993647,0.0819,105250.0,105240.0,1.7695737]
["bitfinex-derivatives","BTCF0:USTF0",1747580993948,0.084,105260.0,105240.0,1.86190827]
["bitfinex-derivatives","BTCF0:USTF0",1747580994252,0.1659,105260.0,105250.0,1.22547685]
["bitfinex-derivatives","BTCF0:USTF0",1747580994448,0.1659,105260.0,105250.0,1.34585318]
["bitfinex-derivatives","BTCF0:USTF0",1747580994839,0.1659,105260.0,105250.0,1.44086957]
["bitfinex-derivatives","BTCF0:USTF0",1747580995048,0.1659,105260.0,105250.0,1.20058957]
["bitfinex-derivatives","BTCF0:USTF0",1747580995049,0.1679,105260.0,105250.0,1.20058957]
["bitfinex-derivatives","BTCF0:USTF0",1747580995248,0.1709,105260.0,105250.0,1.68114957]
["bitfinex-derivatives","BTCF0:USTF0",1747580995453,0.2547,105260.0,105250.0,1.68114957]
["bitfinex-derivatives","BTCF0:USTF0",1747580995652,0.2537,105260.0,105250.0,1.20058957]
["bitfinex-derivatives","BTCF0:USTF0",1747580995844,0.2537,105260.0,105250.0,1.34086957]
["bitfinex-derivatives","BTCF0:USTF0",1747580996149,0.1699,105260.0,105250.0,1.34086957]
["bitfinex-derivatives","BTCF0:USTF0",1747580996948,0.1669,105260.0,105250.0,1.34086957]
["bitfinex-derivatives","BTCF0:USTF0",1747580997348,0.4067968,105260.0,105250.0,0.84233443]
["bitfinex-derivatives","BTCF0:USTF0",1747580997651,0.4905968,105260.0,105250.0,1.36682908]
["bitfinex-derivatives","BTCF0:USTF0",1747580997852,0.4905968,105260.0,105250.0,1.57067211]
["bitfinex-derivatives","BTCF0:USTF0",1747580998157,0.4905968,105260.0,105250.0,1.33035211]
["bitfinex-derivatives","BTCF0:USTF0",1747580998754,0.4905968,105260.0,105250.0,0.75575336]
["bitfinex-derivatives","BTCF0:USTF0",1747580999052,0.4905968,105260.0,105250.0,0.91899211]
["bitfinex-derivatives","BTCF0:USTF0",1747580999355,0.4905968,105260.0,105250.0,0.55819211]
["bitfinex-derivatives","BTCF0:USTF0",1747580999551,0.4905968,105260.0,105250.0,0.39495336]
["bitfinex-derivatives","BTCF0:USTF0",1747581000256,0.4905968,105260.0,105250.0,0.20499526]
["bitfinex-derivatives","BTCF0:USTF0",1747581000562,0.4905968,105260.0,105250.0,0.39495336]
["bitfinex-derivatives","BTCF0:USTF0",1747581000953,0.7306768,105260.0,105250.0,0.39495336]
["bitfinex-derivatives","BTCF0:USTF0",1747581001846,0.7306768,105260.0,105250.0,0.31033443]
["bitfinex-derivatives","BTCF0:USTF0",1747581002046,0.4406403,105260.0,105250.0,0.67113443]
["bitfinex-derivatives","BTCF0:USTF0",1747581002343,0.490597,105260.0,105250.0,0.83437318]
["bitfinex-derivatives","BTCF0:USTF0",1747581003260,0.490597,105260.0,105250.0,0.91697318]
["bitfinex-derivatives","BTCF0:USTF0",1747581003451,0.730837,105260.0,105250.0,1.00267318]
["bitfinex-derivatives","BTCF0:USTF0",1747581003763,0.490597,105260.0,105250.0,1.00267318]
["bitfinex-derivatives","BTCF0:USTF0",1747581003948,0.730837,105260.0,105250.0,1.00267318]
["bitfinex-derivatives","BTCF0:USTF0",1747581005065,0.730837,105260.0,105250.0,0.83943443]
["bitfinex-derivatives","BTCF0:USTF0",1747581005360,0.730837,105260.0,105250.0,0.95772087]
["bitfinex-derivatives","BTCF0:USTF0",1747581005556,0.730837,105260.0,105250.0,0.59692087]
["bitfinex-derivatives","BTCF0:USTF0",1747581005753,0.490597,105260.0,105250.0,0.35108212]
["bitfinex-derivatives","BTCF0:USTF0",1747581006056,0.730837,105260.0,105250.0,0.35108212]
["bitfinex-derivatives","BTCF0:USTF0",1747581006452,1.091637,105260.0,105250.0,0.35108232]
["bitfinex-derivatives","BTCF0:USTF0",1747581007464,1.091637,105260.0,105250.0,0.12037633]
["bitfinex-derivatives","BTCF0:USTF0",1747581007652,0.1899583,105250.0,105240.0,0.07490465]
["bitfinex-derivatives","BTCF0:USTF0",1747581007852,1.031495,105250.0,105240.0,0.16401465]
["bitfinex-derivatives","BTCF0:USTF0",1747581008053,1.011495,105250.0,105240.0,0.35399105]
["bitfinex-derivatives","BTCF0:USTF0",1747581008256,0.650695,105250.0,105240.0,0.5172298]
["bitfinex-derivatives","BTCF0:USTF0",1747581008456,0.410815,105250.0,105240.0,0.47321515]
["bitfinex-derivatives","BTCF0:USTF0",1747581008754,0.890895,105250.0,105240.0,0.3109764]
["bitfinex-derivatives","BTCF0:USTF0",1747581009568,1.261695,105250.0,105240.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747581009759,1.42493375,105250.0,105240.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747581010062,1.021855,105250.0,105240.0,0.3109764]
["bitfinex-derivatives","BTCF0:USTF0",1747581010360,0.771615,105250.0,105240.0,0.47521515]
["bitfinex-derivatives","BTCF0:USTF0",1747581010554,1.251655,105250.0,105240.0,0.3936764]
["bitfinex-derivatives","BTCF0:USTF0",1747581011167,1.251655,105250.0,105240.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1747581012569,1.251655,105250.0,105240.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1747581013665,0.6010983,105250.0,105240.0,0.91571515]
["bitfinex-derivatives","BTCF0:USTF0",1747581013970,0.652055,105250.0,105240.0,0.72161515]
["bitfinex-derivatives","BTCF0:USTF0",1747581014163,0.652055,105250.0,105240.0,1.12319719]
["bitfinex-derivatives","BTCF0:USTF0",1747581014464,0.651055,105250.0,105240.0,1.12319719]
["bitfinex-derivatives","BTCF0:USTF0",1747581014668,0.651055,105250.0,105240.0,1.12419719]
["bitfinex-derivatives","BTCF0:USTF0",1747581015083,0.651055,105250.0,105240.0,1.12519719]
["bitfinex-derivatives","BTCF0:USTF0",1747581015482,0.6110983,105250.0,105240.0,1.12519719]
["bitfinex-derivatives","BTCF0:USTF0",1747581015681,0.651055,105250.0,105240.0,1.12519719]
["bitfinex-derivatives","BTCF0:USTF0",1747581016187,0.651055,105250.0,105240.0,0.76439719]
["bitfinex-derivatives","BTCF0:USTF0",1747581017086,0.651055,105250.0,105240.0,0.60115844]
["bitfinex-derivatives","BTCF0:USTF0",1747581020683,0.651055,105250.0,105240.0,0.96195844]
["bitfinex-derivatives","BTCF0:USTF0",1747581020987,0.651055,105250.0,105240.0,1.12519719]
["bitfinex-derivatives","BTCF0:USTF0",1747581021782,0.651055,105250.0,105240.0,0.76439719]
["bitfinex-derivatives","BTCF0:USTF0",1747581021986,0.651055,105250.0,105240.0,1.12519719]
["bitfinex-derivatives","BTCF0:USTF0",1747581022488,0.651055,105250.0,105240.0,0.71355844]
["bitfinex-derivatives","BTCF0:USTF0",1747581022987,0.651055,105250.0,105240.0,0.79455844]
["bitfinex-derivatives","BTCF0:USTF0",1747581023686,0.651055,105250.0,105240.0,1.04529719]
["bitfinex-derivatives","BTCF0:USTF0",1747581026291,0.651055,105250.0,105240.0,1.04567352]
["bitfinex-derivatives","BTCF0:USTF0",1747581027095,0.410815,105250.0,105240.0,1.04567352]
["bitfinex-derivatives","BTCF0:USTF0",1747581028193,0.3608583,105250.0,105240.0,1.04567352]
["bitfinex-derivatives","BTCF0:USTF0",1747581028399,0.2727583,105250.0,105240.0,1.04567352]
["bitfinex-derivatives","BTCF0:USTF0",1747581030890,0.2727583,105250.0,105240.0,0.52163477]
["bitfinex-derivatives","BTCF0:USTF0",1747581030891,0.322715,105250.0,105240.0,0.52163477]
["bitfinex-derivatives","BTCF0:USTF0",1747581031095,1.004775,105250.0,105240.0,0.52163477]
["bitfinex-derivatives","BTCF0:USTF0",1747581031282,0.643975,105250.0,105240.0,0.56564942]
["bitfinex-derivatives","BTCF0:USTF0",1747581031794,0.643975,105250.0,105240.0,0.72888817]
["bitfinex-derivatives","BTCF0:USTF0",1747581032197,0.643975,105250.0,105240.0,0.56564942]
["bitfinex-derivatives","BTCF0:USTF0",1747581034497,0.643975,105250.0,105240.0,0.52163477]
["bitfinex-derivatives","BTCF0:USTF0",1747581038301,0.643975,105250.0,105240.0,0.56564942]
["bitfinex-derivatives","BTCF0:USTF0",1747581038692,0.643975,105250.0,105240.0,0.47814942]
["bitfinex-derivatives","BTCF0:USTF0",1747581039392,0.643975,105250.0,105240.0,0.56324942]
["bitfinex-derivatives","BTCF0:USTF0",1747581040098,0.643975,105250.0,105240.0,0.47814942]
["bitfinex-derivatives","BTCF0:USTF0",1747581040794,0.643975,105250.0,105240.0,0.55154942]
["bitfinex-derivatives","BTCF0:USTF0",1747581041196,0.73295037,105250.0,105240.0,0.50753477]
["bitfinex-derivatives","BTCF0:USTF0",1747581041390,0.73295037,105250.0,105240.0,0.16315837]
["bitfinex-derivatives","BTCF0:USTF0",1747581041592,1.25698912,105250.0,105240.0,0.16315837]
["bitfinex-derivatives","BTCF0:USTF0",1747581042410,1.09375037,105250.0,105240.0,0.35313477]
["bitfinex-derivatives","BTCF0:USTF0",1747581042708,1.09375037,105250.0,105240.0,0.16315837]
["bitfinex-derivatives","BTCF0:USTF0",1747581045003,1.004775,105250.0,105240.0,0.16315837]
["bitfinex-derivatives","BTCF0:USTF0",1747581046299,1.024775,105250.0,105240.0,0.12237633]
["bitfinex-derivatives","BTCF0:USTF0",1747581046901,1.024775,105250.0,105240.0,0.12437633]
["bitfinex-derivatives","BTCF0:USTF0",1747581047094,1.024775,105250.0,105240.0,0.12337633]
["bitfinex-derivatives","BTCF0:USTF0",1747581047293,1.024775,105250.0,105240.0,0.12637633]
["bitfinex-derivatives","BTCF0:USTF0",1747581048203,1.263455,105250.0,105240.0,0.12637633]
["bitfinex-derivatives","BTCF0:USTF0",1747581048399,1.263455,105250.0,105240.0,0.31635273]
["bitfinex-derivatives","BTCF0:USTF0",1747581048699,1.243455,105250.0,105240.0,0.31635273]
["bitfinex-derivatives","BTCF0:USTF0",1747581048891,1.243415,105250.0,105240.0,0.38925273]
["bitfinex-derivatives","BTCF0:USTF0",1747581049093,0.2146567,105250.0,105240.0,0.55249148]
["bitfinex-derivatives","BTCF0:USTF0",1747581049291,0.2146567,105250.0,105240.0,1.05749148]
["bitfinex-derivatives","BTCF0:USTF0",1747581049292,0.40406,105250.0,105240.0,1.05749148]
["bitfinex-derivatives","BTCF0:USTF0",1747581049499,0.32216,105250.0,105240.0,1.05749148]
["bitfinex-derivatives","BTCF0:USTF0",1747581049894,0.39466,105250.0,105240.0,1.05749148]
["bitfinex-derivatives","BTCF0:USTF0",1747581050092,0.39466,105250.0,105240.0,1.09832505]
["bitfinex-derivatives","BTCF0:USTF0",1747581050295,0.5846184,105250.0,105240.0,1.09832505]
["bitfinex-derivatives","BTCF0:USTF0",1747581051505,0.6345751,105250.0,105240.0,0.9350863]
["bitfinex-derivatives","BTCF0:USTF0",1747581051890,0.6345751,105250.0,105240.0,0.8638863]
["bitfinex-derivatives","BTCF0:USTF0",1747581052096,0.72355734,105250.0,105240.0,0.8638863]
["bitfinex-derivatives","BTCF0:USTF0",1747581052497,1.08435734,105250.0,105240.0,0.1672099]
["bitfinex-derivatives","BTCF0:USTF0",1747581053006,1.08435734,105250.0,105240.0,0.3571864]
["bitfinex-derivatives","BTCF0:USTF0",1747581053306,1.08435734,105250.0,105240.0,0.1672099]
["bitfinex-derivatives","BTCF0:USTF0",1747581053608,1.09435734,105250.0,105240.0,0.1672099]
["bitfinex-derivatives","BTCF0:USTF0",1747581053801,1.09435734,105250.0,105240.0,0.3571864]
["bitfinex-derivatives","BTCF0:USTF0",1747581054405,1.09435734,105250.0,105240.0,0.1672099]
["bitfinex-derivatives","BTCF0:USTF0",1747581054602,1.09435734,105250.0,105240.0,0.16702019]
["bitfinex-derivatives","BTCF0:USTF0",1747581054805,1.09435734,105250.0,105240.0,0.35699669]
["bitfinex-derivatives","BTCF0:USTF0",1747581055007,1.09435734,105250.0,105240.0,0.16702019]
["bitfinex-derivatives","BTCF0:USTF0",1747581055303,1.2869157,105250.0,105240.0,0.12618662]
["bitfinex-derivatives","BTCF0:USTF0",1747581057407,1.6469157,105250.0,105240.0,0.12618662]
["bitfinex-derivatives","BTCF0:USTF0",1747581057898,1.3069157,105250.0,105240.0,0.12618662]
["bitfinex-derivatives","BTCF0:USTF0",1747581060407,1.2769157,105250.0,105240.0,0.12618662]
["bitfinex-derivatives","BTCF0:USTF0",1747581060592,0.1899765,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747581060796,1.25345195,105240.0,105230.0,0.13190051]
["bitfinex-derivatives","BTCF0:USTF0",1747581061305,1.26329335,105240.0,105230.0,0.13190051]
["bitfinex-derivatives","BTCF0:USTF0",1747581061808,1.26429335,105240.0,105230.0,0.13690051]
["bitfinex-derivatives","BTCF0:USTF0",1747581062106,1.3825952,105240.0,105230.0,0.14090051]
["bitfinex-derivatives","BTCF0:USTF0",1747581062610,0.98107645,105240.0,105230.0,0.14090051]
["bitfinex-derivatives","BTCF0:USTF0",1747581062912,1.20947505,105240.0,105230.0,0.14090051]
["bitfinex-derivatives","BTCF0:USTF0",1747581063100,1.20947505,105240.0,105230.0,0.21390051]
["bitfinex-derivatives","BTCF0:USTF0",1747581063301,0.82887505,105240.0,105230.0,0.56713376]
["bitfinex-derivatives","BTCF0:USTF0",1747581063612,1.42791505,105240.0,105230.0,0.72033376]
["bitfinex-derivatives","BTCF0:USTF0",1747581063809,1.42787505,105240.0,105230.0,0.55709501]
["bitfinex-derivatives","BTCF0:USTF0",1747581064009,1.44246582,105240.0,105230.0,0.36710051]
["bitfinex-derivatives","BTCF0:USTF0",1747581064309,1.61570457,105240.0,105230.0,0.14090051]
["bitfinex-derivatives","BTCF0:USTF0",1747581064504,0.1899945,105230.0,105220.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1747581064703,0.98558995,105230.0,105220.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747581065114,0.8223512,105230.0,105220.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747581065713,0.8233512,105230.0,105220.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747581066010,0.91225157,105230.0,105220.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747581066910,0.91225157,105230.0,105220.0,0.4020126]
["bitfinex-derivatives","BTCF0:USTF0",1747581067111,0.83225157,105230.0,105220.0,0.4717126]
["bitfinex-derivatives","BTCF0:USTF0",1747581067516,0.83225157,105230.0,105220.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1747581068318,0.87225157,105230.0,105220.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1747581068717,0.87225157,105230.0,105220.0,0.32255992]
["bitfinex-derivatives","BTCF0:USTF0",1747581069309,0.82229487,105230.0,105220.0,0.32255992]
["bitfinex-derivatives","BTCF0:USTF0",1747581069621,0.87225157,105230.0,105220.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1747581070718,0.87225157,105230.0,105220.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747581071519,1.17225157,105230.0,105220.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747581072016,1.33549032,105230.0,105220.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747581072311,1.43052632,105230.0,105220.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747581072513,1.43052632,105230.0,105200.0,0.24311465]
["bitfinex-derivatives","BTCF0:USTF0",1747581072514,0.1900306,105210.0,105200.0,0.24311465]
["bitfinex-derivatives","BTCF0:USTF0",1747581072703,1.98122605,105210.0,105200.0,0.18401465]
["bitfinex-derivatives","BTCF0:USTF0",1747581072907,0.1900487,105200.0,105190.0,0.12523436]
["bitfinex-derivatives","BTCF0:USTF0",1747581073105,0.7181487,105200.0,105190.0,0.50130116]
["bitfinex-derivatives","BTCF0:USTF0",1747581073411,0.7377487,105200.0,105190.0,0.50130116]
["bitfinex-derivatives","BTCF0:USTF0",1747581074020,0.8043487,105200.0,105190.0,0.50130116]
["bitfinex-derivatives","BTCF0:USTF0",1747581074410,0.8143487,105200.0,105190.0,0.50130116]
["bitfinex-derivatives","BTCF0:USTF0",1747581074612,0.8143487,105200.0,105190.0,0.48315549]
["bitfinex-derivatives","BTCF0:USTF0",1747581075011,0.8043487,105200.0,105190.0,0.48515549]
["bitfinex-derivatives","BTCF0:USTF0",1747581075518,1.1743487,105200.0,105190.0,0.48515549]
["bitfinex-derivatives","BTCF0:USTF0",1747581076121,1.1753487,105200.0,105190.0,0.48515549]
["bitfinex-derivatives","BTCF0:USTF0",1747581076413,1.2253054,105200.0,105190.0,0.48515549]
["bitfinex-derivatives","BTCF0:USTF0",1747581076620,1.2253054,105200.0,105190.0,0.29508869]
["bitfinex-derivatives","BTCF0:USTF0",1747581076919,1.2253054,105200.0,105190.0,0.25460123]
["bitfinex-derivatives","BTCF0:USTF0",1747581077307,1.38854415,105200.0,105190.0,0.18860123]
["bitfinex-derivatives","BTCF0:USTF0",1747581077517,1.5861054,105200.0,105190.0,0.18860123]
["bitfinex-derivatives","BTCF0:USTF0",1747581077713,1.5861054,105200.0,105190.0,0.25850123]
["bitfinex-derivatives","BTCF0:USTF0",1747581078912,1.5861054,105200.0,105190.0,0.44856803]
["bitfinex-derivatives","BTCF0:USTF0",1747581079222,0.7476287,105200.0,105190.0,0.80836803]
["bitfinex-derivatives","BTCF0:USTF0",1747581079412,0.2713487,105200.0,105190.0,0.44756803]
["bitfinex-derivatives","BTCF0:USTF0",1747581079609,0.5098287,105200.0,105190.0,0.44756803]
["bitfinex-derivatives","BTCF0:USTF0",1747581081323,0.5597854,105200.0,105190.0,0.44756803]
["bitfinex-derivatives","BTCF0:USTF0",1747581081817,0.6763287,105200.0,105190.0,0.97160678]
["bitfinex-derivatives","BTCF0:USTF0",1747581082020,0.01,105200.0,105190.0,0.97160678]
["bitfinex-derivatives","BTCF0:USTF0",1747581082915,0.23848,105210.0,105200.0,0.1900487]
["bitfinex-derivatives","BTCF0:USTF0",1747581083126,0.23848,105210.0,105200.0,0.99558745]
["bitfinex-derivatives","BTCF0:USTF0",1747581083316,0.23848,105210.0,105200.0,1.09063945]
["bitfinex-derivatives","BTCF0:USTF0",1747581083622,0.78223237,105220.0,105210.0,0.1900307]
["bitfinex-derivatives","BTCF0:USTF0",1747581083820,0.78223237,105220.0,105210.0,0.61476945]
["bitfinex-derivatives","BTCF0:USTF0",1747581084527,0.78223237,105220.0,105210.0,0.65515422]
["bitfinex-derivatives","BTCF0:USTF0",1747581084729,0.68722147,105220.0,105210.0,0.66533954]
["bitfinex-derivatives","BTCF0:USTF0",1747581084924,0.69022147,105220.0,105210.0,0.66533954]
["bitfinex-derivatives","BTCF0:USTF0",1747581085228,0.32942147,105220.0,105210.0,1.02613954]
["bitfinex-derivatives","BTCF0:USTF0",1747581085429,0.33142147,105220.0,105210.0,1.02713954]
["bitfinex-derivatives","BTCF0:USTF0",1747581086430,0.2425211,105220.0,105210.0,1.02713954]
["bitfinex-derivatives","BTCF0:USTF0",1747581086731,0.2425211,105220.0,105210.0,1.09703954]
["bitfinex-derivatives","BTCF0:USTF0",1747581087326,0.2425211,105220.0,105210.0,0.93380079]
["bitfinex-derivatives","BTCF0:USTF0",1747581087528,0.2425211,105220.0,105210.0,1.09703954]
["bitfinex-derivatives","BTCF0:USTF0",1747581087934,0.2425211,105220.0,105210.0,0.93380079]
["bitfinex-derivatives","BTCF0:USTF0",1747581088129,0.2425211,105220.0,105210.0,1.09703954]
["bitfinex-derivatives","BTCF0:USTF0",1747581089532,0.195016,105220.0,105210.0,1.09703954]
["bitfinex-derivatives","BTCF0:USTF0",1747581090038,0.005,105220.0,105210.0,1.09703954]
["bitfinex-derivatives","BTCF0:USTF0",1747581090224,0.005,105220.0,105210.0,1.26027829]
["bitfinex-derivatives","BTCF0:USTF0",1747581093639,0.8691461,105230.0,105220.0,0.1900126]
["bitfinex-derivatives","BTCF0:USTF0",1747581093830,0.8691461,105230.0,105220.0,0.97135135]
["bitfinex-derivatives","BTCF0:USTF0",1747581094933,0.9422461,105230.0,105220.0,0.61155135]
["bitfinex-derivatives","BTCF0:USTF0",1747581095232,0.9452461,105230.0,105220.0,0.61155135]
["bitfinex-derivatives","BTCF0:USTF0",1747581095433,0.9452461,105230.0,105220.0,0.4483126]
["bitfinex-derivatives","BTCF0:USTF0",1747581095633,0.9452461,105230.0,105220.0,0.97235135]
["bitfinex-derivatives","BTCF0:USTF0",1747581099434,0.8502312,105230.0,105220.0,0.97235135]
["bitfinex-derivatives","BTCF0:USTF0",1747581100235,0.3741512,105230.0,105220.0,0.97235135]
["bitfinex-derivatives","BTCF0:USTF0",1747581100435,0.6117112,105230.0,105220.0,0.97235135]
["bitfinex-derivatives","BTCF0:USTF0",1747581104436,0.24456,105230.0,105220.0,0.97235135]
["bitfinex-derivatives","BTCF0:USTF0",1747581104631,0.007,105230.0,105220.0,1.06738579]
["bitfinex-derivatives","BTCF0:USTF0",1747581106036,0.003,105230.0,105220.0,1.06638579]
["bitfinex-derivatives","BTCF0:USTF0",1747581106236,0.003,105230.0,105220.0,1.06738579]
["bitfinex-derivatives","BTCF0:USTF0",1747581106436,0.50936857,105240.0,105230.0,0.1899946]
["bitfinex-derivatives","BTCF0:USTF0",1747581106639,0.50936857,105240.0,105230.0,1.03263335]
["bitfinex-derivatives","BTCF0:USTF0",1747581106938,0.4204682,105240.0,105230.0,1.03263335]
["bitfinex-derivatives","BTCF0:USTF0",1747581107341,0.4704249,105240.0,105230.0,1.03263335]
["bitfinex-derivatives","BTCF0:USTF0",1747581107543,0.4714249,105240.0,105230.0,1.03263335]
["bitfinex-derivatives","BTCF0:USTF0",1747581107836,0.4714249,105240.0,105230.0,1.04711606]
["bitfinex-derivatives","BTCF0:USTF0",1747581108528,0.4714249,105240.0,105230.0,1.08746413]
["bitfinex-derivatives","BTCF0:USTF0",1747581111144,0.42393,105240.0,105230.0,1.08746413]
["bitfinex-derivatives","BTCF0:USTF0",1747581113339,0.42393,105240.0,105230.0,1.04711606]
["bitfinex-derivatives","BTCF0:USTF0",1747581113546,0.1864567,105240.0,105230.0,1.04711606]
["bitfinex-derivatives","BTCF0:USTF0",1747581113841,0.3764332,105240.0,105230.0,1.04711606]
["bitfinex-derivatives","BTCF0:USTF0",1747581116645,0.1864567,105240.0,105230.0,1.04711606]
["bitfinex-derivatives","BTCF0:USTF0",1747581117242,0.1204567,105240.0,105230.0,1.04711606]
["bitfinex-derivatives","BTCF0:USTF0",1747581117548,0.003,105240.0,105230.0,1.07806606]
["bitfinex-derivatives","BTCF0:USTF0",1747581117844,0.3061332,105240.0,105230.0,1.07806606]
["bitfinex-derivatives","BTCF0:USTF0",1747581118043,0.3198765,105240.0,105230.0,0.78122731]
["bitfinex-derivatives","BTCF0:USTF0",1747581118240,0.3698332,105240.0,105230.0,0.42042731]
["bitfinex-derivatives","BTCF0:USTF0",1747581118439,0.3898332,105240.0,105230.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1747581118745,0.3898332,105240.0,105230.0,0.3409446]
["bitfinex-derivatives","BTCF0:USTF0",1747581118937,0.6264332,105240.0,105230.0,0.3409446]
["bitfinex-derivatives","BTCF0:USTF0",1747581119140,0.9872332,105240.0,105230.0,0.3409446]
["bitfinex-derivatives","BTCF0:USTF0",1747581123242,1.15047195,105240.0,105230.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1747581123748,1.15047195,105240.0,105210.0,0.59609772]
["bitfinex-derivatives","BTCF0:USTF0",1747581123749,0.1900126,105220.0,105210.0,0.1900307]
["bitfinex-derivatives","BTCF0:USTF0",1747581124053,0.6291295,105220.0,105210.0,0.3200307]
["bitfinex-derivatives","BTCF0:USTF0",1747581124251,0.8823625,105220.0,105210.0,0.3200307]
["bitfinex-derivatives","BTCF0:USTF0",1747581124448,1.0112625,105220.0,105210.0,0.40826534]
["bitfinex-derivatives","BTCF0:USTF0",1747581125254,1.0112625,105220.0,105210.0,0.41126534]
["bitfinex-derivatives","BTCF0:USTF0",1747581125449,1.0112625,105220.0,105210.0,0.41326534]
["bitfinex-derivatives","BTCF0:USTF0",1747581126354,1.0112625,105220.0,105210.0,0.36549531]
["bitfinex-derivatives","BTCF0:USTF0",1747581126950,1.17450125,105220.0,105210.0,0.17546461]
["bitfinex-derivatives","BTCF0:USTF0",1747581127149,1.63034525,105220.0,105210.0,0.17546461]
["bitfinex-derivatives","BTCF0:USTF0",1747581127350,1.63034525,105220.0,105210.0,0.04546461]
["bitfinex-derivatives","BTCF0:USTF0",1747581127755,1.63034525,105220.0,105210.0,0.04246461]
["bitfinex-derivatives","BTCF0:USTF0",1747581128057,1.63034525,105220.0,105210.0,0.04346461]
["bitfinex-derivatives","BTCF0:USTF0",1747581128256,0.1900488,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581128457,1.23700425,105200.0,105190.0,0.13190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581128655,1.43490425,105200.0,105190.0,0.13190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581129558,1.2726655,105200.0,105190.0,0.13590123]
["bitfinex-derivatives","BTCF0:USTF0",1747581130155,1.44590425,105200.0,105190.0,0.13590123]
["bitfinex-derivatives","BTCF0:USTF0",1747581130455,0.1900668,105190.0,105180.0,0.08983686]
["bitfinex-derivatives","BTCF0:USTF0",1747581130655,0.7313235,105190.0,105180.0,0.17887686]
["bitfinex-derivatives","BTCF0:USTF0",1747581131049,0.7413235,105190.0,105180.0,0.17887686]
["bitfinex-derivatives","BTCF0:USTF0",1747581131359,0.7413235,105190.0,105180.0,0.3100849]
["bitfinex-derivatives","BTCF0:USTF0",1747581131655,0.7423235,105190.0,105180.0,0.37608073]
["bitfinex-derivatives","BTCF0:USTF0",1747581132855,0.6923668,105190.0,105180.0,0.37608073]
["bitfinex-derivatives","BTCF0:USTF0",1747581133061,0.7423235,105190.0,105180.0,0.37608073]
["bitfinex-derivatives","BTCF0:USTF0",1747581134765,0.4176567,105190.0,105180.0,0.90011948]
["bitfinex-derivatives","BTCF0:USTF0",1747581135056,0.4176567,105190.0,105180.0,1.26215823]
["bitfinex-derivatives","BTCF0:USTF0",1747581135057,0.001,105190.0,105180.0,1.26215823]
["bitfinex-derivatives","BTCF0:USTF0",1747581135251,0.001,105190.0,105180.0,1.35723023]
["bitfinex-derivatives","BTCF0:USTF0",1747581135562,0.001,105190.0,105180.0,1.45230081]
["bitfinex-derivatives","BTCF0:USTF0",1747581135757,0.001,105190.0,105180.0,1.80230081]
["bitfinex-derivatives","BTCF0:USTF0",1747581135951,0.23872,105200.0,105190.0,0.1900668]
["bitfinex-derivatives","BTCF0:USTF0",1747581136152,0.002,105200.0,105190.0,0.99040555]
["bitfinex-derivatives","BTCF0:USTF0",1747581136353,0.002,105200.0,105190.0,1.08546555]
["bitfinex-derivatives","BTCF0:USTF0",1747581137262,0.002,105200.0,105190.0,1.08746555]
["bitfinex-derivatives","BTCF0:USTF0",1747581137662,0.002,105200.0,105190.0,0.99240555]
["bitfinex-derivatives","BTCF0:USTF0",1747581138158,0.003,105200.0,105190.0,1.32257657]
["bitfinex-derivatives","BTCF0:USTF0",1747581138362,0.003,105200.0,105190.0,1.32457657]
["bitfinex-derivatives","BTCF0:USTF0",1747581141565,0.003,105200.0,105190.0,1.36856591]
["bitfinex-derivatives","BTCF0:USTF0",1747581142461,0.003,105200.0,105190.0,1.78126591]
["bitfinex-derivatives","BTCF0:USTF0",1747581143463,0.5427459,105220.0,105210.0,0.1900307]
["bitfinex-derivatives","BTCF0:USTF0",1747581143666,0.5927026,105220.0,105210.0,0.85406945]
["bitfinex-derivatives","BTCF0:USTF0",1747581143864,0.5927026,105220.0,105210.0,0.8258307]
["bitfinex-derivatives","BTCF0:USTF0",1747581144067,0.6616026,105220.0,105210.0,0.8258307]
["bitfinex-derivatives","BTCF0:USTF0",1747581144265,0.6616026,105220.0,105210.0,0.3990307]
["bitfinex-derivatives","BTCF0:USTF0",1747581144567,0.7257026,105220.0,105210.0,0.3990307]
["bitfinex-derivatives","BTCF0:USTF0",1747581144868,0.7267026,105220.0,105210.0,0.4000307]
["bitfinex-derivatives","BTCF0:USTF0",1747581145065,0.7267026,105220.0,105210.0,0.4010307]
["bitfinex-derivatives","BTCF0:USTF0",1747581146971,0.7267026,105220.0,105210.0,0.4000307]
["bitfinex-derivatives","BTCF0:USTF0",1747581147162,0.7277026,105220.0,105210.0,0.56326945]
["bitfinex-derivatives","BTCF0:USTF0",1747581147361,0.7277026,105220.0,105210.0,0.99206945]
["bitfinex-derivatives","BTCF0:USTF0",1747581147672,0.4444794,105220.0,105210.0,0.8288307]
["bitfinex-derivatives","BTCF0:USTF0",1747581147861,0.6811594,105220.0,105210.0,0.99206945]
["bitfinex-derivatives","BTCF0:USTF0",1747581148462,0.6801594,105220.0,105210.0,0.99206945]
["bitfinex-derivatives","BTCF0:USTF0",1747581148761,0.6791594,105220.0,105210.0,0.99306945]
["bitfinex-derivatives","BTCF0:USTF0",1747581149572,0.6791594,105220.0,105210.0,0.86999129]
["bitfinex-derivatives","BTCF0:USTF0",1747581149966,1.0399594,105220.0,105210.0,0.18216059]
["bitfinex-derivatives","BTCF0:USTF0",1747581151975,1.0399594,105220.0,105210.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747581152165,1.20319815,105220.0,105210.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747581153173,1.0399594,105220.0,105210.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747581155367,1.36438373,105220.0,105210.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747581157280,1.36438373,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581157281,2.18266648,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581157578,1.62266648,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581157774,1.46430373,105220.0,105210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747581157974,1.58284284,105220.0,105210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747581158769,1.74608159,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581160583,1.74400313,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581161081,1.6550988,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581162474,1.7501428,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581168583,1.74963013,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581169787,1.74963013,105220.0,105210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747581170587,1.53604702,105220.0,105210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747581173586,1.53604702,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581173987,1.65458613,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581174991,1.46456343,105220.0,105200.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747581175180,0.82922615,105210.0,105200.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1747581175380,1.03242615,105210.0,105200.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1747581176082,1.03242615,105210.0,105200.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747581176680,0.8691874,105210.0,105200.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747581176887,0.8691874,105210.0,105200.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1747581177390,0.95809857,105210.0,105200.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1747581177591,0.95909857,105210.0,105200.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1747581177791,0.95909857,105210.0,105200.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1747581177991,0.89389857,105210.0,105200.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1747581178487,0.89389857,105210.0,105200.0,0.35333875]
["bitfinex-derivatives","BTCF0:USTF0",1747581178488,0.93874187,105210.0,105200.0,0.35333875]
["bitfinex-derivatives","BTCF0:USTF0",1747581178686,1.11034187,105210.0,105200.0,0.41743875]
["bitfinex-derivatives","BTCF0:USTF0",1747581178887,0.51474187,105210.0,105200.0,0.60748755]
["bitfinex-derivatives","BTCF0:USTF0",1747581179191,0.74954187,105210.0,105200.0,0.96828755]
["bitfinex-derivatives","BTCF0:USTF0",1747581180290,0.32471117,105210.0,105200.0,0.96828755]
["bitfinex-derivatives","BTCF0:USTF0",1747581180491,0.32471117,105210.0,105200.0,1.00859722]
["bitfinex-derivatives","BTCF0:USTF0",1747581180990,0.08991117,105210.0,105200.0,1.35364922]
["bitfinex-derivatives","BTCF0:USTF0",1747581181290,0.54336821,105220.0,105210.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1747581181492,0.54336821,105220.0,105210.0,0.97616955]
["bitfinex-derivatives","BTCF0:USTF0",1747581181997,0.54335161,105220.0,105210.0,0.97616955]
["bitfinex-derivatives","BTCF0:USTF0",1747581182183,0.54335161,105220.0,105210.0,1.17971797]
["bitfinex-derivatives","BTCF0:USTF0",1747581183495,0.2348,105220.0,105210.0,1.22370731]
["bitfinex-derivatives","BTCF0:USTF0",1747581183797,0.2378,105220.0,105210.0,1.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1747581184394,0.2348,105220.0,105210.0,1.73269478]
["bitfinex-derivatives","BTCF0:USTF0",1747581184581,0.2358,105220.0,105210.0,1.86464478]
["bitfinex-derivatives","BTCF0:USTF0",1747581184785,0.001,105220.0,105210.0,1.86464478]
["bitfinex-derivatives","BTCF0:USTF0",1747581186484,0.1910125,105220.0,105210.0,1.71776694]
["bitfinex-derivatives","BTCF0:USTF0",1747581186681,0.1910125,105220.0,105210.0,1.35948471]
["bitfinex-derivatives","BTCF0:USTF0",1747581186880,0.1910125,105220.0,105210.0,1.26444072]
["bitfinex-derivatives","BTCF0:USTF0",1747581188689,0.5400892,105220.0,105210.0,0.84227117]
["bitfinex-derivatives","BTCF0:USTF0",1747581188881,0.8418892,105220.0,105210.0,0.84227117]
["bitfinex-derivatives","BTCF0:USTF0",1747581189089,0.9165892,105220.0,105210.0,0.45052117]
["bitfinex-derivatives","BTCF0:USTF0",1747581189490,1.2773892,105220.0,105210.0,0.45052117]
["bitfinex-derivatives","BTCF0:USTF0",1747581189890,1.2773892,105220.0,105210.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1747581192090,1.2773892,105220.0,105210.0,0.4531306]
["bitfinex-derivatives","BTCF0:USTF0",1747581192289,0.9165892,105220.0,105210.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1747581192494,0.3727692,105220.0,105210.0,0.97716935]
["bitfinex-derivatives","BTCF0:USTF0",1747581192889,0.6075292,105220.0,105210.0,0.97716935]
["bitfinex-derivatives","BTCF0:USTF0",1747581193095,0.8418092,105220.0,105210.0,0.97716935]
["bitfinex-derivatives","BTCF0:USTF0",1747581193297,0.8951092,105220.0,105210.0,0.97716935]
["bitfinex-derivatives","BTCF0:USTF0",1747581195099,0.8951092,105220.0,105210.0,0.8139306]
["bitfinex-derivatives","BTCF0:USTF0",1747581195298,0.8951092,105220.0,105210.0,0.4531306]
["bitfinex-derivatives","BTCF0:USTF0",1747581197102,0.8951092,105220.0,105210.0,0.61636935]
["bitfinex-derivatives","BTCF0:USTF0",1747581198708,0.8951092,105220.0,105210.0,0.6575374]
["bitfinex-derivatives","BTCF0:USTF0",1747581199701,0.6608292,105220.0,105210.0,0.6575374]
["bitfinex-derivatives","BTCF0:USTF0",1747581199905,0.8949092,105220.0,105210.0,0.6575374]
["bitfinex-derivatives","BTCF0:USTF0",1747581200412,0.3228125,105220.0,105210.0,1.18157615]
["bitfinex-derivatives","BTCF0:USTF0",1747581200707,0.5575725,105220.0,105210.0,1.0183374]
["bitfinex-derivatives","BTCF0:USTF0",1747581202102,0.6110725,105220.0,105210.0,1.0183374]
["bitfinex-derivatives","BTCF0:USTF0",1747581202798,0.6610292,105220.0,105210.0,0.30426805]
["bitfinex-derivatives","BTCF0:USTF0",1747581203001,0.6810292,105220.0,105210.0,0.23556805]
["bitfinex-derivatives","BTCF0:USTF0",1747581203196,0.9918725,105220.0,105210.0,0.23556805]
["bitfinex-derivatives","BTCF0:USTF0",1747581203509,1.0418292,105220.0,105210.0,0.17216805]
["bitfinex-derivatives","BTCF0:USTF0",1747581204396,1.20506795,105220.0,105210.0,0.17216805]
["bitfinex-derivatives","BTCF0:USTF0",1747581205413,1.29384318,105220.0,105210.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747581206213,1.62384318,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581210908,1.27384318,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581211103,1.64384318,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581211407,1.32384318,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581211607,1.87756318,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581211907,1.18036831,105220.0,105210.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747581212107,0.90560831,105220.0,105210.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747581212313,1.37304831,105220.0,105210.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747581212507,1.13936831,105220.0,105210.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747581212811,1.37304831,105220.0,105210.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747581213298,1.37304831,105220.0,105210.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1747581213299,1.32309161,105220.0,105210.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1747581213504,1.37304831,105220.0,105210.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1747581214608,1.53628706,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581214801,1.53628706,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581214802,1.41774795,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581215003,1.75774795,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581218195,1.97133106,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581219296,1.92137436,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581219497,1.97133106,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581222614,2.00096584,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581223416,1.60404709,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581223608,2.00068584,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581224214,0.1900305,105210.0,105200.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1747581224416,0.9428472,105210.0,105200.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1747581224715,1.1266505,105210.0,105200.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1747581225415,1.1306505,105210.0,105200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1747581225718,1.21956393,105210.0,105200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1747581225907,0.75244393,105210.0,105200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1747581226107,1.21952393,105210.0,105200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1747581227018,1.22252393,105210.0,105200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1747581227319,0.98920393,105210.0,105200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1747581227620,0.80288393,105210.0,105200.0,0.59688735]
["bitfinex-derivatives","BTCF0:USTF0",1747581228218,0.80288393,105210.0,105200.0,0.4336486]
["bitfinex-derivatives","BTCF0:USTF0",1747581228515,0.69664393,105210.0,105200.0,0.4336486]
["bitfinex-derivatives","BTCF0:USTF0",1747581228728,0.75294393,105210.0,105200.0,0.4336486]
["bitfinex-derivatives","BTCF0:USTF0",1747581231314,0.28594393,105210.0,105200.0,0.4336486]
["bitfinex-derivatives","BTCF0:USTF0",1747581231515,0.75286393,105210.0,105200.0,0.4336486]
["bitfinex-derivatives","BTCF0:USTF0",1747581231814,0.75286393,105210.0,105200.0,0.59688735]
["bitfinex-derivatives","BTCF0:USTF0",1747581232917,0.75286393,105210.0,105200.0,0.63811501]
["bitfinex-derivatives","BTCF0:USTF0",1747581233921,0.75286393,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581234418,0.75286393,105210.0,105200.0,0.63811501]
["bitfinex-derivatives","BTCF0:USTF0",1747581238428,0.51970393,105210.0,105200.0,0.63811501]
["bitfinex-derivatives","BTCF0:USTF0",1747581238722,0.32967343,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581239214,0.51970393,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581239822,0.32967343,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581240123,0.51970393,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581240328,0.32967343,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581241731,0.51970393,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581242227,0.4307905,105210.0,105200.0,1.10186691]
["bitfinex-derivatives","BTCF0:USTF0",1747581242628,0.4796905,105210.0,105200.0,1.10186691]
["bitfinex-derivatives","BTCF0:USTF0",1747581243222,0.4796905,105210.0,105200.0,0.93862816]
["bitfinex-derivatives","BTCF0:USTF0",1747581243628,0.5303905,105210.0,105200.0,0.93862816]
["bitfinex-derivatives","BTCF0:USTF0",1747581244024,0.5803472,105210.0,105200.0,0.93862816]
["bitfinex-derivatives","BTCF0:USTF0",1747581244226,0.6308472,105210.0,105200.0,0.93862816]
["bitfinex-derivatives","BTCF0:USTF0",1747581244932,0.6308472,105210.0,105200.0,0.83567626]
["bitfinex-derivatives","BTCF0:USTF0",1747581245118,0.8635672,105210.0,105200.0,0.83567626]
["bitfinex-derivatives","BTCF0:USTF0",1747581245319,1.2343672,105210.0,105200.0,0.28482766]
["bitfinex-derivatives","BTCF0:USTF0",1747581245718,1.2343672,105210.0,105200.0,0.47487626]
["bitfinex-derivatives","BTCF0:USTF0",1747581246123,0.8735672,105210.0,105200.0,0.47487626]
["bitfinex-derivatives","BTCF0:USTF0",1747581246526,0.8635672,105210.0,105200.0,0.63811501]
["bitfinex-derivatives","BTCF0:USTF0",1747581246720,0.3465872,105210.0,105200.0,0.63811501]
["bitfinex-derivatives","BTCF0:USTF0",1747581246915,0.5794272,105210.0,105200.0,0.63811501]
["bitfinex-derivatives","BTCF0:USTF0",1747581247122,0.4787705,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581247731,0.2459305,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581248027,0.4787705,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581250327,0.5287272,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581252525,0.5317705,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581253339,0.5817272,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581253541,0.4787705,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581254033,0.5271705,105210.0,105200.0,0.99891501]
["bitfinex-derivatives","BTCF0:USTF0",1747581255134,0.23984,105210.0,105200.0,1.04299005]
["bitfinex-derivatives","BTCF0:USTF0",1747581256525,0.007,105210.0,105200.0,1.04299005]
["bitfinex-derivatives","BTCF0:USTF0",1747581258335,0.007,105210.0,105200.0,1.14602651]
["bitfinex-derivatives","BTCF0:USTF0",1747581259350,0.007,105210.0,105200.0,1.40431726]
["bitfinex-derivatives","BTCF0:USTF0",1747581259639,0.007,105210.0,105200.0,1.24107851]
["bitfinex-derivatives","BTCF0:USTF0",1747581261643,0.007,105210.0,105200.0,1.14602651]
["bitfinex-derivatives","BTCF0:USTF0",1747581262135,0.007,105210.0,105200.0,1.30926526]
["bitfinex-derivatives","BTCF0:USTF0",1747581262833,0.007,105210.0,105200.0,1.14602651]
["bitfinex-derivatives","BTCF0:USTF0",1747581264444,0.007,105210.0,105200.0,1.40431726]
["bitfinex-derivatives","BTCF0:USTF0",1747581264743,0.1016,105220.0,105210.0,0.1900305]
["bitfinex-derivatives","BTCF0:USTF0",1747581264938,0.1016,105220.0,105210.0,1.167908]
["bitfinex-derivatives","BTCF0:USTF0",1747581265139,0.1016,105220.0,105210.0,1.20913566]
["bitfinex-derivatives","BTCF0:USTF0",1747581266041,0.1076,105220.0,105210.0,1.20913566]
["bitfinex-derivatives","BTCF0:USTF0",1747581266253,0.1553,105220.0,105210.0,1.20913566]
["bitfinex-derivatives","BTCF0:USTF0",1747581266748,0.1513,105220.0,105210.0,1.21013566]
["bitfinex-derivatives","BTCF0:USTF0",1747581267049,0.1513,105220.0,105210.0,1.25427623]
["bitfinex-derivatives","BTCF0:USTF0",1747581268450,0.002,105220.0,105210.0,1.25427623]
["bitfinex-derivatives","BTCF0:USTF0",1747581269650,0.002,105220.0,105210.0,1.28522623]
["bitfinex-derivatives","BTCF0:USTF0",1747581269948,0.105,105220.0,105210.0,1.28522623]
["bitfinex-derivatives","BTCF0:USTF0",1747581270143,0.105,105220.0,105210.0,1.29996252]
["bitfinex-derivatives","BTCF0:USTF0",1747581273851,0.1574,105220.0,105210.0,1.29996252]
["bitfinex-derivatives","BTCF0:USTF0",1747581275343,0.105,105220.0,105210.0,1.29996252]
["bitfinex-derivatives","BTCF0:USTF0",1747581275838,0.1578,105220.0,105210.0,1.29996252]
["bitfinex-derivatives","BTCF0:USTF0",1747581276355,0.2077567,105220.0,105210.0,1.29996252]
["bitfinex-derivatives","BTCF0:USTF0",1747581276555,0.2077567,105220.0,105210.0,0.97348502]
["bitfinex-derivatives","BTCF0:USTF0",1747581276850,0.2077567,105220.0,105210.0,1.29996252]
["bitfinex-derivatives","BTCF0:USTF0",1747581277243,0.3977692,105220.0,105210.0,0.67742377]
["bitfinex-derivatives","BTCF0:USTF0",1747581277553,0.3977692,105220.0,105210.0,0.62532377]
["bitfinex-derivatives","BTCF0:USTF0",1747581279252,0.3977692,105220.0,105210.0,0.61058613]
["bitfinex-derivatives","BTCF0:USTF0",1747581279855,0.3977692,105220.0,105210.0,0.44734738]
["bitfinex-derivatives","BTCF0:USTF0",1747581280043,0.4077692,105220.0,105210.0,0.44734738]
["bitfinex-derivatives","BTCF0:USTF0",1747581280555,0.4077692,105220.0,105210.0,0.61058613]
["bitfinex-derivatives","BTCF0:USTF0",1747581281553,0.4077692,105220.0,105210.0,0.44734738]
["bitfinex-derivatives","BTCF0:USTF0",1747581281851,0.6396492,105220.0,105210.0,0.44734738]
["bitfinex-derivatives","BTCF0:USTF0",1747581282354,0.6396492,105220.0,105210.0,0.40320816]
["bitfinex-derivatives","BTCF0:USTF0",1747581282954,0.6396492,105220.0,105210.0,0.56644691]
["bitfinex-derivatives","BTCF0:USTF0",1747581283249,0.6396492,105220.0,105210.0,0.40320816]
["bitfinex-derivatives","BTCF0:USTF0",1747581283449,0.6396492,105220.0,105210.0,0.56644691]
["bitfinex-derivatives","BTCF0:USTF0",1747581284250,1.0004492,105220.0,105210.0,0.40320816]
["bitfinex-derivatives","BTCF0:USTF0",1747581284852,1.0004492,105220.0,105210.0,0.37225816]
["bitfinex-derivatives","BTCF0:USTF0",1747581286453,1.08936263,105220.0,105210.0,0.37225816]
["bitfinex-derivatives","BTCF0:USTF0",1747581286761,0.71856263,105220.0,105210.0,0.89629691]
["bitfinex-derivatives","BTCF0:USTF0",1747581287447,0.71856263,105220.0,105210.0,0.53549691]
["bitfinex-derivatives","BTCF0:USTF0",1747581289256,0.71956263,105220.0,105210.0,0.53549691]
["bitfinex-derivatives","BTCF0:USTF0",1747581289463,0.71956263,105220.0,105210.0,0.58649691]
["bitfinex-derivatives","BTCF0:USTF0",1747581289658,0.71956263,105220.0,105210.0,0.94729691]
["bitfinex-derivatives","BTCF0:USTF0",1747581289954,0.48768263,105220.0,105210.0,0.99759691]
["bitfinex-derivatives","BTCF0:USTF0",1747581292159,0.48768263,105220.0,105210.0,0.83435816]
["bitfinex-derivatives","BTCF0:USTF0",1747581292555,0.48768263,105220.0,105210.0,0.99759691]
["bitfinex-derivatives","BTCF0:USTF0",1747581293257,0.48768263,105220.0,105210.0,0.58649691]
["bitfinex-derivatives","BTCF0:USTF0",1747581294161,1.47488138,105220.0,105210.0,0.18222766]
["bitfinex-derivatives","BTCF0:USTF0",1747581294351,0.97084263,105220.0,105210.0,0.18222766]
["bitfinex-derivatives","BTCF0:USTF0",1747581294557,0.8819292,105220.0,105210.0,0.18222766]
["bitfinex-derivatives","BTCF0:USTF0",1747581294861,0.8819292,105220.0,105210.0,0.37225826]
["bitfinex-derivatives","BTCF0:USTF0",1747581295062,0.8619292,105220.0,105210.0,0.37225826]
["bitfinex-derivatives","BTCF0:USTF0",1747581295358,0.8618892,105220.0,105210.0,0.37225826]
["bitfinex-derivatives","BTCF0:USTF0",1747581296059,0.8618892,105220.0,105210.0,0.42125826]
["bitfinex-derivatives","BTCF0:USTF0",1747581298047,0.3987692,105220.0,105210.0,0.37225826]
["bitfinex-derivatives","BTCF0:USTF0",1747581298257,0.8618892,105220.0,105210.0,0.37225826]
["bitfinex-derivatives","BTCF0:USTF0",1747581298455,1.2226892,105220.0,105210.0,0.37225826]
["bitfinex-derivatives","BTCF0:USTF0",1747581299453,1.2226892,105220.0,105210.0,0.42145826]
["bitfinex-derivatives","BTCF0:USTF0",1747581299964,0.9914892,105220.0,105210.0,0.42145826]
["bitfinex-derivatives","BTCF0:USTF0",1747581300266,1.2226092,105220.0,105210.0,0.42145826]
["bitfinex-derivatives","BTCF0:USTF0",1747581300556,0.8618092,105220.0,105210.0,0.42145826]
["bitfinex-derivatives","BTCF0:USTF0",1747581300760,0.8618092,105220.0,105210.0,0.18222766]
["bitfinex-derivatives","BTCF0:USTF0",1747581300761,1.76584795,105220.0,105210.0,0.18222766]
["bitfinex-derivatives","BTCF0:USTF0",1747581300965,1.47584795,105220.0,105210.0,0.18222766]
["bitfinex-derivatives","BTCF0:USTF0",1747581301273,1.10172138,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581301556,1.40148263,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581302356,1.56472138,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581303153,1.40148263,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581304365,1.3125692,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581306255,1.0814892,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581306562,1.3124492,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581306767,1.3124492,105220.0,105210.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747581307969,1.3124492,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581308172,1.75568795,105220.0,105210.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747581308374,1.75568795,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581310776,1.87424907,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581313972,1.87424907,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581314374,1.61404907,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581314573,1.45081032,105220.0,105210.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1747581315072,1.44993032,105220.0,105210.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1747581315259,1.44993032,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581317275,1.61316907,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581320473,1.61116907,105220.0,105210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747581320674,1.61616907,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581320877,1.97696907,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581321374,1.97996907,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581322077,1.58601032,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581322272,1.81653032,105220.0,105210.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747581322474,1.35493032,105220.0,105210.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747581322675,1.81653032,105220.0,105210.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747581322871,1.35493032,105220.0,105210.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747581323069,1.81649032,105220.0,105210.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747581323978,1.97972907,105220.0,105210.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747581324188,1.81649032,105220.0,105210.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747581324380,1.97972907,105220.0,105210.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747581327570,1.97972907,105220.0,105210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747581327971,1.97972907,105220.0,105210.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1747581328177,2.21972907,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581328572,2.31477307,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581328776,0.1900486,105200.0,105190.0,0.05160123]
["bitfinex-derivatives","BTCF0:USTF0",1747581328968,1.24544405,105200.0,105190.0,0.24100123]
["bitfinex-derivatives","BTCF0:USTF0",1747581329170,1.39344405,105200.0,105190.0,0.24100123]
["bitfinex-derivatives","BTCF0:USTF0",1747581329681,1.39344405,105200.0,105190.0,0.19130123]
["bitfinex-derivatives","BTCF0:USTF0",1747581330071,1.39444405,105200.0,105190.0,0.19130123]
["bitfinex-derivatives","BTCF0:USTF0",1747581330268,1.51300517,105200.0,105190.0,0.19130123]
["bitfinex-derivatives","BTCF0:USTF0",1747581330473,1.85300517,105200.0,105190.0,0.19130123]
["bitfinex-derivatives","BTCF0:USTF0",1747581330984,1.51400517,105200.0,105190.0,0.19130123]
["bitfinex-derivatives","BTCF0:USTF0",1747581333483,1.85400517,105200.0,105190.0,0.14190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581334274,1.85400517,105200.0,105190.0,0.18900123]
["bitfinex-derivatives","BTCF0:USTF0",1747581334676,2.22899769,105200.0,105190.0,0.14190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581335574,1.99867769,105200.0,105190.0,0.18900123]
["bitfinex-derivatives","BTCF0:USTF0",1747581335779,2.22883769,105200.0,105190.0,0.18900123]
["bitfinex-derivatives","BTCF0:USTF0",1747581337374,1.59016642,105200.0,105190.0,0.18900123]
["bitfinex-derivatives","BTCF0:USTF0",1747581337578,1.69044642,105200.0,105190.0,0.42746833]
["bitfinex-derivatives","BTCF0:USTF0",1747581337775,1.26240972,105200.0,105190.0,0.63990708]
["bitfinex-derivatives","BTCF0:USTF0",1747581337985,1.49248972,105200.0,105190.0,0.63990708]
["bitfinex-derivatives","BTCF0:USTF0",1747581338592,1.13168972,105200.0,105190.0,0.47666833]
["bitfinex-derivatives","BTCF0:USTF0",1747581338887,1.21298972,105200.0,105190.0,0.47666833]
["bitfinex-derivatives","BTCF0:USTF0",1747581339483,1.16168972,105200.0,105190.0,0.51768525]
["bitfinex-derivatives","BTCF0:USTF0",1747581339890,1.35784642,105200.0,105190.0,0.51768535]
["bitfinex-derivatives","BTCF0:USTF0",1747581340080,1.25836642,105200.0,105190.0,0.27841815]
["bitfinex-derivatives","BTCF0:USTF0",1747581340394,1.88184517,105200.0,105190.0,0.27841815]
["bitfinex-derivatives","BTCF0:USTF0",1747581340582,1.85184517,105200.0,105190.0,0.13841815]
["bitfinex-derivatives","BTCF0:USTF0",1747581340890,2.20184517,105200.0,105190.0,0.09001815]
["bitfinex-derivatives","BTCF0:USTF0",1747581341087,2.20184517,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581341302,2.08328405,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581342481,2.097858,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581343091,2.0479013,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581344391,2.05744502,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581345290,2.15250502,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581346294,2.83300502,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581349296,2.95154227,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581350599,2.39624227,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581350797,2.85620227,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581352090,2.73766502,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747581352291,2.83272502,105200.0,105190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581354096,0.1901038,105170.0,105160.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747581354299,1.89482255,105170.0,105160.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1747581354495,2.04092255,105170.0,105160.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747581354894,1.72092255,105170.0,105160.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747581355505,1.81085667,105170.0,105160.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1747581362304,2.15085667,105170.0,105160.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1747581362497,2.18050138,105170.0,105160.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1747581363508,2.18050138,105170.0,105160.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1747581364812,1.67726263,105170.0,105160.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1747581365112,2.14050138,105170.0,105160.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1747581365303,1.67698263,105170.0,105160.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1747581365511,1.49088263,105170.0,105160.0,0.58006065]
["bitfinex-derivatives","BTCF0:USTF0",1747581365710,0.53908263,105170.0,105160.0,0.58006065]
["bitfinex-derivatives","BTCF0:USTF0",1747581365905,0.34897883,105170.0,105160.0,0.58006065]
["bitfinex-derivatives","BTCF0:USTF0",1747581366211,0.76848263,105170.0,105160.0,0.58006065]
["bitfinex-derivatives","BTCF0:USTF0",1747581366404,0.57837883,105170.0,105160.0,0.94086065]
["bitfinex-derivatives","BTCF0:USTF0",1747581366604,0.6499038,105170.0,105160.0,0.58006065]
["bitfinex-derivatives","BTCF0:USTF0",1747581367111,0.1911038,105170.0,105160.0,0.58006065]
["bitfinex-derivatives","BTCF0:USTF0",1747581367413,0.6498638,105170.0,105160.0,0.58006065]
["bitfinex-derivatives","BTCF0:USTF0",1747581368218,0.6498638,105170.0,105160.0,0.94086065]
["bitfinex-derivatives","BTCF0:USTF0",1747581368403,0.1911038,105170.0,105160.0,0.94086065]
["bitfinex-derivatives","BTCF0:USTF0",1747581368711,0.001,105170.0,105160.0,1.28594864]
["bitfinex-derivatives","BTCF0:USTF0",1747581368909,0.1911038,105170.0,105160.0,1.28594864]
["bitfinex-derivatives","BTCF0:USTF0",1747581370010,0.1911038,105170.0,105160.0,1.32695808]
["bitfinex-derivatives","BTCF0:USTF0",1747581372717,0.001,105170.0,105160.0,1.32695808]
["bitfinex-derivatives","BTCF0:USTF0",1747581373110,0.0889526,105180.0,105170.0,0.1901038]
["bitfinex-derivatives","BTCF0:USTF0",1747581373316,0.0889526,105180.0,105170.0,0.99424255]
["bitfinex-derivatives","BTCF0:USTF0",1747581373612,0.6509908,105190.0,105180.0,0.1900858]
["bitfinex-derivatives","BTCF0:USTF0",1747581373816,0.6034718,105190.0,105180.0,0.94522455]
["bitfinex-derivatives","BTCF0:USTF0",1747581374004,0.0889526,105190.0,105180.0,1.04029655]
["bitfinex-derivatives","BTCF0:USTF0",1747581374207,0.0889526,105190.0,105180.0,1.4535353]
["bitfinex-derivatives","BTCF0:USTF0",1747581374915,0.0889526,105190.0,105180.0,1.49454474]
["bitfinex-derivatives","BTCF0:USTF0",1747581375105,0.0889526,105190.0,105180.0,1.49554474]
["bitfinex-derivatives","BTCF0:USTF0",1747581375503,0.0889526,105190.0,105180.0,1.08330599]
["bitfinex-derivatives","BTCF0:USTF0",1747581375504,0.2790203,105190.0,105180.0,1.08330599]
["bitfinex-derivatives","BTCF0:USTF0",1747581376011,0.1900677,105190.0,105180.0,1.04229655]
["bitfinex-derivatives","BTCF0:USTF0",1747581377615,0.5636901,105200.0,105190.0,0.1900677]
["bitfinex-derivatives","BTCF0:USTF0",1747581377815,0.5264901,105200.0,105190.0,0.62380645]
["bitfinex-derivatives","BTCF0:USTF0",1747581378016,0.4214648,105200.0,105190.0,0.62380645]
["bitfinex-derivatives","BTCF0:USTF0",1747581378519,0.002,105200.0,105190.0,0.99424865]
["bitfinex-derivatives","BTCF0:USTF0",1747581378714,0.002,105200.0,105190.0,1.33930865]
["bitfinex-derivatives","BTCF0:USTF0",1747581378919,0.003,105200.0,105190.0,1.33930865]
["bitfinex-derivatives","BTCF0:USTF0",1747581379217,0.1930496,105200.0,105190.0,0.99424865]
["bitfinex-derivatives","BTCF0:USTF0",1747581379519,0.2030496,105200.0,105190.0,0.99424865]
["bitfinex-derivatives","BTCF0:USTF0",1747581380410,0.2040496,105200.0,105190.0,0.99424865]
["bitfinex-derivatives","BTCF0:USTF0",1747581380716,0.2040496,105200.0,105190.0,1.02520865]
["bitfinex-derivatives","BTCF0:USTF0",1747581381421,0.2040496,105200.0,105190.0,1.06614094]
["bitfinex-derivatives","BTCF0:USTF0",1747581381422,0.2525496,105200.0,105190.0,1.06614094]
["bitfinex-derivatives","BTCF0:USTF0",1747581381717,0.2525496,105200.0,105190.0,0.90290219]
["bitfinex-derivatives","BTCF0:USTF0",1747581382221,0.3024496,105200.0,105190.0,0.90290219]
["bitfinex-derivatives","BTCF0:USTF0",1747581382615,0.004,105200.0,105190.0,1.06614094]
["bitfinex-derivatives","BTCF0:USTF0",1747581382812,0.004,105200.0,105190.0,1.02520865]
["bitfinex-derivatives","BTCF0:USTF0",1747581383020,0.004,105200.0,105190.0,1.12026865]
["bitfinex-derivatives","BTCF0:USTF0",1747581385112,0.004,105200.0,105190.0,1.47026865]
["bitfinex-derivatives","BTCF0:USTF0",1747581385417,1.03327509,105230.0,105220.0,0.1900135]
["bitfinex-derivatives","BTCF0:USTF0",1747581385610,1.08147509,105230.0,105220.0,0.42325225]
["bitfinex-derivatives","BTCF0:USTF0",1747581385810,1.08147509,105230.0,105220.0,0.51945225]
["bitfinex-derivatives","BTCF0:USTF0",1747581386332,0.85267509,105230.0,105220.0,0.53347056]
["bitfinex-derivatives","BTCF0:USTF0",1747581386523,0.85267509,105230.0,105220.0,0.51945225]
["bitfinex-derivatives","BTCF0:USTF0",1747581386917,0.56966369,105230.0,105220.0,0.51945225]
["bitfinex-derivatives","BTCF0:USTF0",1747581387114,0.33864702,105230.0,105220.0,0.88125225]
["bitfinex-derivatives","BTCF0:USTF0",1747581388218,0.33564702,105230.0,105220.0,0.88125225]
["bitfinex-derivatives","BTCF0:USTF0",1747581388528,0.52564242,105230.0,105220.0,0.83365225]
["bitfinex-derivatives","BTCF0:USTF0",1747581388729,0.57374242,105230.0,105220.0,0.7196135]
["bitfinex-derivatives","BTCF0:USTF0",1747581389221,0.57374242,105230.0,105220.0,0.6704135]
["bitfinex-derivatives","BTCF0:USTF0",1747581389423,0.56874242,105230.0,105220.0,0.6704135]
["bitfinex-derivatives","BTCF0:USTF0",1747581389624,0.57074242,105230.0,105220.0,0.6704135]
["bitfinex-derivatives","BTCF0:USTF0",1747581389823,0.57074242,105230.0,105220.0,0.3096135]
["bitfinex-derivatives","BTCF0:USTF0",1747581390032,0.56874242,105230.0,105220.0,0.3096135]
["bitfinex-derivatives","BTCF0:USTF0",1747581390229,0.56874242,105230.0,105220.0,0.3106135]
["bitfinex-derivatives","BTCF0:USTF0",1747581390530,0.37574702,105230.0,105220.0,0.83565225]
["bitfinex-derivatives","BTCF0:USTF0",1747581390731,0.37574702,105230.0,105220.0,0.88555225]
["bitfinex-derivatives","BTCF0:USTF0",1747581390923,0.14642702,105230.0,105220.0,0.88555225]
["bitfinex-derivatives","BTCF0:USTF0",1747581391230,0.14642702,105230.0,105220.0,0.90010535]
["bitfinex-derivatives","BTCF0:USTF0",1747581391533,0.14742702,105230.0,105220.0,0.89810535]
["bitfinex-derivatives","BTCF0:USTF0",1747581392028,0.33742242,105230.0,105220.0,0.89810535]
["bitfinex-derivatives","BTCF0:USTF0",1747581392230,0.33642242,105230.0,105220.0,0.90010535]
["bitfinex-derivatives","BTCF0:USTF0",1747581392633,0.33642242,105230.0,105220.0,0.7368666]
["bitfinex-derivatives","BTCF0:USTF0",1747581392820,0.33642242,105230.0,105220.0,0.90010535]
["bitfinex-derivatives","BTCF0:USTF0",1747581393328,0.33642242,105230.0,105220.0,0.90110535]
["bitfinex-derivatives","BTCF0:USTF0",1747581395829,0.33642242,105230.0,105220.0,0.7378666]
["bitfinex-derivatives","BTCF0:USTF0",1747581396036,0.33642242,105230.0,105220.0,0.90110535]
["bitfinex-derivatives","BTCF0:USTF0",1747581396236,0.14642702,105230.0,105220.0,0.99614135]
["bitfinex-derivatives","BTCF0:USTF0",1747581396437,0.09832702,105230.0,105220.0,0.99614135]
["bitfinex-derivatives","BTCF0:USTF0",1747581396631,0.0969,105230.0,105220.0,0.99614135]
["bitfinex-derivatives","BTCF0:USTF0",1747581397131,0.0507,105240.0,105230.0,0.1899955]
["bitfinex-derivatives","BTCF0:USTF0",1747581397337,0.1029,105240.0,105230.0,1.10545825]
["bitfinex-derivatives","BTCF0:USTF0",1747581398233,0.1029,105240.0,105230.0,1.14617182]
["bitfinex-derivatives","BTCF0:USTF0",1747581398434,0.003,105240.0,105230.0,1.14617182]
["bitfinex-derivatives","BTCF0:USTF0",1747581398729,0.003,105240.0,105230.0,1.30941057]
["bitfinex-derivatives","BTCF0:USTF0",1747581398930,0.001,105260.0,105230.0,2.31536198]
["bitfinex-derivatives","BTCF0:USTF0",1747581399238,0.0507,105260.0,105250.0,0.71399815]
["bitfinex-derivatives","BTCF0:USTF0",1747581399531,0.001,105260.0,105250.0,1.33969815]
["bitfinex-derivatives","BTCF0:USTF0",1747581399834,0.001,105260.0,105250.0,1.75816254]
["bitfinex-derivatives","BTCF0:USTF0",1747581400033,0.33621667,105270.0,105260.0,0.1899413]
["bitfinex-derivatives","BTCF0:USTF0",1747581400331,0.23701667,105270.0,105260.0,1.17834005]
["bitfinex-derivatives","BTCF0:USTF0",1747581400637,0.3392064,105280.0,105270.0,0.1899233]
["bitfinex-derivatives","BTCF0:USTF0",1747581400822,0.1493,105280.0,105270.0,1.1032008]
["bitfinex-derivatives","BTCF0:USTF0",1747581401224,0.00142597,105290.0,105280.0,0.1899052]
["bitfinex-derivatives","BTCF0:USTF0",1747581401434,0.05142597,105290.0,105280.0,0.93994395]
["bitfinex-derivatives","BTCF0:USTF0",1747581401825,0.09922597,105290.0,105280.0,0.93994395]
["bitfinex-derivatives","BTCF0:USTF0",1747581402220,0.00142597,105290.0,105280.0,1.07587514]
["bitfinex-derivatives","BTCF0:USTF0",1747581402426,0.28818125,105300.0,105290.0,0.1898872]
["bitfinex-derivatives","BTCF0:USTF0",1747581402635,0.33253369,105310.0,105300.0,0.1898692]
["bitfinex-derivatives","BTCF0:USTF0",1747581402833,0.38249039,105310.0,105300.0,1.0931467]
["bitfinex-derivatives","BTCF0:USTF0",1747581403131,0.47659039,105310.0,105300.0,1.0931467]
["bitfinex-derivatives","BTCF0:USTF0",1747581403938,0.47859039,105310.0,105300.0,1.0931467]
["bitfinex-derivatives","BTCF0:USTF0",1747581404131,0.26456504,105310.0,105300.0,1.0931467]
["bitfinex-derivatives","BTCF0:USTF0",1747581404333,0.12050834,105310.0,105300.0,1.0931467]
["bitfinex-derivatives","BTCF0:USTF0",1747581404530,0.2859331,105320.0,105310.0,0.1898511]
["bitfinex-derivatives","BTCF0:USTF0",1747581404725,0.3358898,105320.0,105310.0,0.93178985]
["bitfinex-derivatives","BTCF0:USTF0",1747581404933,0.002,105320.0,105310.0,1.15994985]
["bitfinex-derivatives","BTCF0:USTF0",1747581405730,0.002,105320.0,105310.0,1.25490185]
["bitfinex-derivatives","BTCF0:USTF0",1747581406121,0.002,105320.0,105310.0,1.0916631]
["bitfinex-derivatives","BTCF0:USTF0",1747581406323,0.002,105320.0,105310.0,1.52564569]
["bitfinex-derivatives","BTCF0:USTF0",1747581406528,0.006,105320.0,105310.0,1.60476569]
["bitfinex-derivatives","BTCF0:USTF0",1747581406724,0.1424,105330.0,105320.0,0.1898331]
["bitfinex-derivatives","BTCF0:USTF0",1747581406936,0.25628321,105340.0,105330.0,0.1898151]
["bitfinex-derivatives","BTCF0:USTF0",1747581407232,0.16948641,105340.0,105330.0,1.10569412]
["bitfinex-derivatives","BTCF0:USTF0",1747581407430,0.06992971,105340.0,105330.0,1.10569412]
["bitfinex-derivatives","BTCF0:USTF0",1747581407932,0.25972711,105340.0,105330.0,0.94245537]
["bitfinex-derivatives","BTCF0:USTF0",1747581408137,0.30932711,105340.0,105330.0,0.77921662]
["bitfinex-derivatives","BTCF0:USTF0",1747581408440,0.30932711,105340.0,105330.0,0.94245537]
["bitfinex-derivatives","BTCF0:USTF0",1747581408631,0.2912974,105340.0,105330.0,0.94245537]
["bitfinex-derivatives","BTCF0:USTF0",1747581409636,0.1937974,105340.0,105330.0,0.94245537]
["bitfinex-derivatives","BTCF0:USTF0",1747581409832,0.1967974,105340.0,105330.0,1.10569412]
["bitfinex-derivatives","BTCF0:USTF0",1747581410031,0.007,105340.0,105330.0,1.10569412]
["bitfinex-derivatives","BTCF0:USTF0",1747581410326,0.004,105340.0,105330.0,1.10569412]
["bitfinex-derivatives","BTCF0:USTF0",1747581410532,0.002,105340.0,105330.0,1.25559412]
["bitfinex-derivatives","BTCF0:USTF0",1747581410837,0.1897805,105350.0,105330.0,1.35053011]
["bitfinex-derivatives","BTCF0:USTF0",1747581411041,0.002,105360.0,105350.0,0.1897794]
["bitfinex-derivatives","BTCF0:USTF0",1747581411232,0.002,105360.0,105350.0,1.0682569]
["bitfinex-derivatives","BTCF0:USTF0",1747581411429,0.002,105360.0,105350.0,1.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1747581411736,0.00441697,105380.0,105370.0,0.1897434]
["bitfinex-derivatives","BTCF0:USTF0",1747581411942,0.00441697,105380.0,105370.0,1.77088215]
["bitfinex-derivatives","BTCF0:USTF0",1747581412236,0.21442971,105400.0,105390.0,0.1897074]
["bitfinex-derivatives","BTCF0:USTF0",1747581412442,0.26438641,105400.0,105390.0,1.3777849]
["bitfinex-derivatives","BTCF0:USTF0",1747581412639,0.02417425,105410.0,105400.0,0.1896894]
["bitfinex-derivatives","BTCF0:USTF0",1747581412942,0.26380235,105410.0,105400.0,0.92782815]
["bitfinex-derivatives","BTCF0:USTF0",1747581413134,0.36570235,105410.0,105400.0,0.92782815]
["bitfinex-derivatives","BTCF0:USTF0",1747581413327,0.26380235,105410.0,105400.0,1.15566815]
["bitfinex-derivatives","BTCF0:USTF0",1747581413538,0.36900664,105420.0,105410.0,0.1896714]
["bitfinex-derivatives","BTCF0:USTF0",1747581413736,0.41896334,105420.0,105410.0,0.93281015]
["bitfinex-derivatives","BTCF0:USTF0",1747581414037,0.43934552,105420.0,105410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747581414242,1.08968552,105420.0,105410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747581414439,0.94744812,105420.0,105390.0,0.80794995]
["bitfinex-derivatives","BTCF0:USTF0",1747581414643,0.2396461,105400.0,105390.0,0.70657465]
["bitfinex-derivatives","BTCF0:USTF0",1747581415041,0.3415461,105400.0,105390.0,0.70657465]
["bitfinex-derivatives","BTCF0:USTF0",1747581415243,0.3415461,105400.0,105390.0,0.8698134]
["bitfinex-derivatives","BTCF0:USTF0",1747581415440,0.3415461,105400.0,105390.0,0.15607875]
["bitfinex-derivatives","BTCF0:USTF0",1747581415441,0.7023461,105400.0,105390.0,0.15607875]
["bitfinex-derivatives","BTCF0:USTF0",1747581415632,0.9405061,105400.0,105390.0,0.14189762]
["bitfinex-derivatives","BTCF0:USTF0",1747581416152,0.1897255,105380.0,105370.0,0.80645764]
["bitfinex-derivatives","BTCF0:USTF0",1747581416447,0.2396822,105380.0,105370.0,0.18525659]
["bitfinex-derivatives","BTCF0:USTF0",1747581416644,0.3409822,105380.0,105370.0,0.37500009]
["bitfinex-derivatives","BTCF0:USTF0",1747581416835,0.9299422,105380.0,105370.0,0.18525659]
["bitfinex-derivatives","BTCF0:USTF0",1747581417033,1.0399422,105380.0,105370.0,0.37500009]
["bitfinex-derivatives","BTCF0:USTF0",1747581417237,1.0399422,105380.0,105370.0,0.18525659]
["bitfinex-derivatives","BTCF0:USTF0",1747581417451,1.0399422,105380.0,105370.0,0.1848332]
["bitfinex-derivatives","BTCF0:USTF0",1747581418343,1.0409422,105380.0,105370.0,0.1838332]
["bitfinex-derivatives","BTCF0:USTF0",1747581418950,1.2686222,105380.0,105370.0,0.1838332]
["bitfinex-derivatives","BTCF0:USTF0",1747581419149,1.2686222,105380.0,105370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747581419349,1.3193222,105380.0,105370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747581419644,1.48256095,105380.0,105370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747581419849,0.1897615,105360.0,105350.0,0.25355899]
["bitfinex-derivatives","BTCF0:USTF0",1747581420151,0.2397182,105360.0,105350.0,0.54679774]
["bitfinex-derivatives","BTCF0:USTF0",1747581420347,0.5642782,105360.0,105350.0,0.13189834]
["bitfinex-derivatives","BTCF0:USTF0",1747581420551,1.1727182,105360.0,105350.0,0.13189834]
["bitfinex-derivatives","BTCF0:USTF0",1747581421651,1.1727182,105360.0,105350.0,0.13289834]
["bitfinex-derivatives","BTCF0:USTF0",1747581421852,1.1727182,105360.0,105350.0,0.32267784]
["bitfinex-derivatives","BTCF0:USTF0",1747581422051,1.1727182,105360.0,105350.0,0.13289834]
["bitfinex-derivatives","BTCF0:USTF0",1747581422256,1.1727182,105360.0,105350.0,0.13789834]
["bitfinex-derivatives","BTCF0:USTF0",1747581422445,0.7919182,105360.0,105350.0,0.49091659]
["bitfinex-derivatives","BTCF0:USTF0",1747581422648,0.3361182,105360.0,105350.0,0.49091659]
["bitfinex-derivatives","BTCF0:USTF0",1747581422949,0.0964,105360.0,105350.0,0.66808865]
["bitfinex-derivatives","BTCF0:USTF0",1747581423148,0.7787037,105370.0,105360.0,0.1897615]
["bitfinex-derivatives","BTCF0:USTF0",1747581423352,0.9290604,105370.0,105360.0,0.58080025]
["bitfinex-derivatives","BTCF0:USTF0",1747581423742,0.7393167,105370.0,105360.0,0.68411833]
["bitfinex-derivatives","BTCF0:USTF0",1747581423954,0.32856,105370.0,105360.0,0.68411833]
["bitfinex-derivatives","BTCF0:USTF0",1747581424252,0.5183035,105370.0,105360.0,1.04491833]
["bitfinex-derivatives","BTCF0:USTF0",1747581424451,0.5193035,105370.0,105360.0,1.04491833]
["bitfinex-derivatives","BTCF0:USTF0",1747581425648,0.22916,105370.0,105360.0,1.04491833]
["bitfinex-derivatives","BTCF0:USTF0",1747581426052,0.001,105370.0,105360.0,1.04491833]
["bitfinex-derivatives","BTCF0:USTF0",1747581426256,0.3809,105380.0,105370.0,0.1897435]
["bitfinex-derivatives","BTCF0:USTF0",1747581426454,0.4308567,105380.0,105370.0,1.04140033]
["bitfinex-derivatives","BTCF0:USTF0",1747581426945,0.3834246,105380.0,105370.0,1.04140033]
["bitfinex-derivatives","BTCF0:USTF0",1747581427454,0.3334679,105380.0,105370.0,0.7748435]
["bitfinex-derivatives","BTCF0:USTF0",1747581427649,0.3334679,105380.0,105370.0,1.04140033]
["bitfinex-derivatives","BTCF0:USTF0",1747581428052,0.0963,105380.0,105370.0,0.7748435]
["bitfinex-derivatives","BTCF0:USTF0",1747581428355,0.0467,105380.0,105370.0,1.04140033]
["bitfinex-derivatives","BTCF0:USTF0",1747581428857,0.0466,105390.0,105380.0,0.1897254]
["bitfinex-derivatives","BTCF0:USTF0",1747581429154,0.098,105390.0,105380.0,1.04648223]
["bitfinex-derivatives","BTCF0:USTF0",1747581429340,0.2877074,105390.0,105380.0,1.04648223]
["bitfinex-derivatives","BTCF0:USTF0",1747581429744,0.2877074,105390.0,105380.0,0.7799254]
["bitfinex-derivatives","BTCF0:USTF0",1747581429944,0.2877074,105390.0,105380.0,1.04648223]
["bitfinex-derivatives","BTCF0:USTF0",1747581430346,0.098,105390.0,105380.0,1.04648223]
["bitfinex-derivatives","BTCF0:USTF0",1747581430543,0.098,105390.0,105380.0,1.04748223]
["bitfinex-derivatives","BTCF0:USTF0",1747581430961,0.098,105390.0,105380.0,1.04948223]
["bitfinex-derivatives","BTCF0:USTF0",1747581431341,0.2877074,105390.0,105380.0,1.04948223]
["bitfinex-derivatives","BTCF0:USTF0",1747581432253,0.3077074,105390.0,105380.0,0.7829254]
["bitfinex-derivatives","BTCF0:USTF0",1747581432659,0.2877074,105390.0,105380.0,1.04948223]
["bitfinex-derivatives","BTCF0:USTF0",1747581432955,0.098,105390.0,105380.0,1.04948223]
["bitfinex-derivatives","BTCF0:USTF0",1747581433163,0.2412896,105400.0,105390.0,0.1897076]
["bitfinex-derivatives","BTCF0:USTF0",1747581433357,0.6188663,105400.0,105390.0,0.69106443]
["bitfinex-derivatives","BTCF0:USTF0",1747581433553,0.6188663,105400.0,105390.0,1.05186443]
["bitfinex-derivatives","BTCF0:USTF0",1747581433860,0.37922,105400.0,105390.0,1.05186443]
["bitfinex-derivatives","BTCF0:USTF0",1747581434157,0.5193096,105400.0,105390.0,1.09442526]
["bitfinex-derivatives","BTCF0:USTF0",1747581434362,0.32962,105400.0,105390.0,1.09442526]
["bitfinex-derivatives","BTCF0:USTF0",1747581434561,0.1021,105400.0,105390.0,1.09442526]
["bitfinex-derivatives","BTCF0:USTF0",1747581435363,0.1031,105400.0,105390.0,1.09442526]
["bitfinex-derivatives","BTCF0:USTF0",1747581436058,0.1031,105400.0,105390.0,1.12532526]
["bitfinex-derivatives","BTCF0:USTF0",1747581436563,0.2927896,105400.0,105390.0,0.85876843]
["bitfinex-derivatives","BTCF0:USTF0",1747581436766,0.2917896,105400.0,105390.0,1.12532526]
["bitfinex-derivatives","BTCF0:USTF0",1747581436958,0.3427463,105400.0,105390.0,1.12532526]
["bitfinex-derivatives","BTCF0:USTF0",1747581437262,0.3427463,105400.0,105390.0,1.13232526]
["bitfinex-derivatives","BTCF0:USTF0",1747581437464,0.3427463,105400.0,105390.0,0.81906843]
["bitfinex-derivatives","BTCF0:USTF0",1747581438363,0.3427463,105400.0,105390.0,1.08362526]
["bitfinex-derivatives","BTCF0:USTF0",1747581438664,0.3427463,105400.0,105390.0,1.09935519]
["bitfinex-derivatives","BTCF0:USTF0",1747581438966,0.3427463,105400.0,105390.0,0.41416843]
["bitfinex-derivatives","BTCF0:USTF0",1747581439355,0.3427463,105400.0,105390.0,0.68072526]
["bitfinex-derivatives","BTCF0:USTF0",1747581439661,0.1530567,105400.0,105390.0,1.08952526]
["bitfinex-derivatives","BTCF0:USTF0",1747581439960,0.3427463,105400.0,105390.0,0.77802526]
["bitfinex-derivatives","BTCF0:USTF0",1747581440160,0.3427463,105400.0,105390.0,1.13882526]
["bitfinex-derivatives","BTCF0:USTF0",1747581440468,0.3427463,105400.0,105390.0,0.87226843]
["bitfinex-derivatives","BTCF0:USTF0",1747581440767,0.3427463,105400.0,105390.0,1.13882526]
["bitfinex-derivatives","BTCF0:USTF0",1747581442266,0.2927896,105400.0,105390.0,1.13882526]
["bitfinex-derivatives","BTCF0:USTF0",1747581442462,0.3427463,105400.0,105390.0,1.13882526]
["bitfinex-derivatives","BTCF0:USTF0",1747581443157,0.3427463,105400.0,105390.0,1.14827497]
["bitfinex-derivatives","BTCF0:USTF0",1747581443763,0.3427463,105400.0,105390.0,0.88171814]
["bitfinex-derivatives","BTCF0:USTF0",1747581443962,0.2915463,105400.0,105390.0,1.14827497]
["bitfinex-derivatives","BTCF0:USTF0",1747581444162,0.1018567,105400.0,105390.0,1.37563497]
["bitfinex-derivatives","BTCF0:USTF0",1747581444771,0.003,105400.0,105390.0,1.41946817]
["bitfinex-derivatives","BTCF0:USTF0",1747581445466,0.37868,105410.0,105400.0,0.1896896]
["bitfinex-derivatives","BTCF0:USTF0",1747581445666,0.4286367,105410.0,105400.0,0.94891637]
["bitfinex-derivatives","BTCF0:USTF0",1747581446267,0.4286367,105410.0,105400.0,0.9914772]
["bitfinex-derivatives","BTCF0:USTF0",1747581446463,0.0499567,105410.0,105400.0,0.9914772]
["bitfinex-derivatives","BTCF0:USTF0",1747581446871,0.10132406,105420.0,105410.0,0.1896716]
["bitfinex-derivatives","BTCF0:USTF0",1747581447163,0.10132406,105420.0,105410.0,0.94889837]
["bitfinex-derivatives","BTCF0:USTF0",1747581447370,0.15128076,105420.0,105410.0,0.94889837]
["bitfinex-derivatives","BTCF0:USTF0",1747581448166,0.05238076,105420.0,105410.0,1.17821837]
["bitfinex-derivatives","BTCF0:USTF0",1747581448366,0.00242406,105420.0,105410.0,1.38310597]
["bitfinex-derivatives","BTCF0:USTF0",1747581448566,0.00242406,105420.0,105410.0,1.38510597]
["bitfinex-derivatives","BTCF0:USTF0",1747581448767,0.002,105440.0,105430.0,0.1896357]
["bitfinex-derivatives","BTCF0:USTF0",1747581448965,0.28269812,105460.0,105450.0,0.1895997]
["bitfinex-derivatives","BTCF0:USTF0",1747581449173,0.33265482,105460.0,105450.0,0.99505324]
["bitfinex-derivatives","BTCF0:USTF0",1747581449370,0.42805482,105460.0,105450.0,1.09175324]
["bitfinex-derivatives","BTCF0:USTF0",1747581449574,0.42805482,105460.0,105450.0,1.13431407]
["bitfinex-derivatives","BTCF0:USTF0",1747581449764,0.42805482,105460.0,105450.0,0.82392324]
["bitfinex-derivatives","BTCF0:USTF0",1747581450075,0.42805482,105460.0,105450.0,1.09002511]
["bitfinex-derivatives","BTCF0:USTF0",1747581450266,0.43105482,105460.0,105450.0,0.82392324]
["bitfinex-derivatives","BTCF0:USTF0",1747581450461,0.43105482,105460.0,105450.0,1.09002511]
["bitfinex-derivatives","BTCF0:USTF0",1747581451373,0.42905482,105460.0,105450.0,0.82392324]
["bitfinex-derivatives","BTCF0:USTF0",1747581451563,0.42905482,105460.0,105450.0,0.36642324]
["bitfinex-derivatives","BTCF0:USTF0",1747581451964,0.3437317,105460.0,105450.0,0.32386241]
["bitfinex-derivatives","BTCF0:USTF0",1747581452565,0.5711317,105460.0,105450.0,0.32386241]
["bitfinex-derivatives","BTCF0:USTF0",1747581452866,0.5711317,105460.0,105450.0,0.32386251]
["bitfinex-derivatives","BTCF0:USTF0",1747581453276,0.3437317,105460.0,105450.0,0.58996438]
["bitfinex-derivatives","BTCF0:USTF0",1747581453477,0.3437317,105460.0,105450.0,0.68696438]
["bitfinex-derivatives","BTCF0:USTF0",1747581455181,0.3437317,105460.0,105450.0,0.69636286]
["bitfinex-derivatives","BTCF0:USTF0",1747581455979,0.1041933,105460.0,105450.0,1.05716286]
["bitfinex-derivatives","BTCF0:USTF0",1747581456870,0.0553933,105460.0,105450.0,1.05716286]
["bitfinex-derivatives","BTCF0:USTF0",1747581457076,0.0087933,105460.0,105450.0,1.05716286]
["bitfinex-derivatives","BTCF0:USTF0",1747581457280,0.0087933,105460.0,105450.0,1.45884017]
["bitfinex-derivatives","BTCF0:USTF0",1747581457476,0.0087933,105460.0,105450.0,1.45853916]
["bitfinex-derivatives","BTCF0:USTF0",1747581458181,0.0087933,105460.0,105450.0,1.02633542]
["bitfinex-derivatives","BTCF0:USTF0",1747581458387,0.0047933,105460.0,105450.0,1.55853916]
["bitfinex-derivatives","BTCF0:USTF0",1747581458681,0.0057933,105460.0,105450.0,1.55853916]
["bitfinex-derivatives","BTCF0:USTF0",1747581458889,0.1007,105480.0,105470.0,0.1895638]
["bitfinex-derivatives","BTCF0:USTF0",1747581459078,0.2922026,105480.0,105470.0,0.6803638]
["bitfinex-derivatives","BTCF0:USTF0",1747581459276,0.2922026,105480.0,105470.0,1.04796567]
["bitfinex-derivatives","BTCF0:USTF0",1747581459781,0.2922026,105480.0,105470.0,0.7818638]
["bitfinex-derivatives","BTCF0:USTF0",1747581459974,0.3402026,105480.0,105470.0,0.7818638]
["bitfinex-derivatives","BTCF0:USTF0",1747581460376,0.3402026,105480.0,105470.0,1.04796567]
["bitfinex-derivatives","BTCF0:USTF0",1747581460575,0.2942459,105480.0,105470.0,1.04796567]
["bitfinex-derivatives","BTCF0:USTF0",1747581461077,0.3442026,105480.0,105470.0,1.04796567]
["bitfinex-derivatives","BTCF0:USTF0",1747581461276,0.3402026,105480.0,105470.0,0.7818638]
["bitfinex-derivatives","BTCF0:USTF0",1747581461476,0.3422026,105480.0,105470.0,0.7818638]
["bitfinex-derivatives","BTCF0:USTF0",1747581461678,0.3442026,105480.0,105470.0,1.04796567]
["bitfinex-derivatives","BTCF0:USTF0",1747581462988,0.3442026,105480.0,105470.0,0.7818638]
["bitfinex-derivatives","BTCF0:USTF0",1747581463389,0.3442026,105480.0,105470.0,1.04796567]
["bitfinex-derivatives","BTCF0:USTF0",1747581464785,0.3442026,105480.0,105470.0,1.07883567]
["bitfinex-derivatives","BTCF0:USTF0",1747581465484,0.2942459,105480.0,105470.0,1.07883567]
["bitfinex-derivatives","BTCF0:USTF0",1747581465688,0.3442026,105480.0,105470.0,1.07883567]
["bitfinex-derivatives","BTCF0:USTF0",1747581466479,0.3442026,105480.0,105470.0,0.8127338]
["bitfinex-derivatives","BTCF0:USTF0",1747581466685,0.3442026,105480.0,105470.0,1.07883567]
["bitfinex-derivatives","BTCF0:USTF0",1747581466985,0.3442026,105480.0,105470.0,0.8127338]
["bitfinex-derivatives","BTCF0:USTF0",1747581467187,0.3442028,105480.0,105470.0,1.07883567]
["bitfinex-derivatives","BTCF0:USTF0",1747581468292,0.1546567,105480.0,105470.0,1.07883567]
["bitfinex-derivatives","BTCF0:USTF0",1747581468591,0.3442028,105480.0,105470.0,1.07883567]
["bitfinex-derivatives","BTCF0:USTF0",1747581469180,0.1546567,105480.0,105470.0,1.07883567]
["bitfinex-derivatives","BTCF0:USTF0",1747581469681,0.3442028,105480.0,105470.0,0.4519338]
["bitfinex-derivatives","BTCF0:USTF0",1747581469886,0.3918028,105480.0,105470.0,0.3504338]
["bitfinex-derivatives","BTCF0:USTF0",1747581470492,0.3898028,105480.0,105470.0,0.3514338]
["bitfinex-derivatives","BTCF0:USTF0",1747581470993,0.3878028,105480.0,105470.0,0.3524338]
["bitfinex-derivatives","BTCF0:USTF0",1747581471796,0.3978028,105480.0,105470.0,0.3524338]
["bitfinex-derivatives","BTCF0:USTF0",1747581472185,0.3978028,105480.0,105470.0,0.3514338]
["bitfinex-derivatives","BTCF0:USTF0",1747581473191,0.1895821,105460.0,105450.0,0.01426271]
["bitfinex-derivatives","BTCF0:USTF0",1747581473398,0.1896001,105450.0,105440.0,0.38811096]
["bitfinex-derivatives","BTCF0:USTF0",1747581473690,0.4174,105450.0,105440.0,0.50811096]
["bitfinex-derivatives","BTCF0:USTF0",1747581473889,0.27372,105450.0,105440.0,0.82466953]
["bitfinex-derivatives","BTCF0:USTF0",1747581474085,0.2362004,105450.0,105440.0,0.60631096]
["bitfinex-derivatives","BTCF0:USTF0",1747581474288,0.0466,105450.0,105440.0,0.87256953]
["bitfinex-derivatives","BTCF0:USTF0",1747581474793,0.0466,105450.0,105440.0,0.87656953]
["bitfinex-derivatives","BTCF0:USTF0",1747581475093,0.0466,105450.0,105440.0,0.88156953]
["bitfinex-derivatives","BTCF0:USTF0",1747581475295,0.0466,105450.0,105440.0,1.15465783]
["bitfinex-derivatives","BTCF0:USTF0",1747581475591,0.22712,105460.0,105450.0,0.1896004]
["bitfinex-derivatives","BTCF0:USTF0",1747581475797,0.0466,105460.0,105450.0,1.03485897]
["bitfinex-derivatives","BTCF0:USTF0",1747581476187,1.3026,105470.0,105460.0,0.1895824]
["bitfinex-derivatives","BTCF0:USTF0",1747581476404,1.5857644,105470.0,105460.0,0.67314097]
["bitfinex-derivatives","BTCF0:USTF0",1747581476900,1.3962,105470.0,105460.0,0.67314097]
["bitfinex-derivatives","BTCF0:USTF0",1747581477098,1.16908,105470.0,105460.0,0.67314097]
["bitfinex-derivatives","BTCF0:USTF0",1747581477303,1.3962,105470.0,105460.0,1.03394097]
["bitfinex-derivatives","BTCF0:USTF0",1747581477600,1.3962,105470.0,105460.0,1.03494097]
["bitfinex-derivatives","BTCF0:USTF0",1747581477601,1.35,105470.0,105460.0,1.03494097]
["bitfinex-derivatives","BTCF0:USTF0",1747581477992,0.0474,105470.0,105460.0,1.03594097]
["bitfinex-derivatives","BTCF0:USTF0",1747581478296,0.0474,105470.0,105460.0,1.07581005]
["bitfinex-derivatives","BTCF0:USTF0",1747581478505,0.0474,105470.0,105460.0,1.08081005]
["bitfinex-derivatives","BTCF0:USTF0",1747581478994,0.22912,105480.0,105470.0,0.1895645]
["bitfinex-derivatives","BTCF0:USTF0",1747581479202,0.27592,105480.0,105470.0,1.03152307]
["bitfinex-derivatives","BTCF0:USTF0",1747581479589,0.27592,105480.0,105470.0,1.07239215]
["bitfinex-derivatives","BTCF0:USTF0",1747581480104,0.27592,105480.0,105470.0,1.07339215]
["bitfinex-derivatives","BTCF0:USTF0",1747581480301,0.27592,105480.0,105470.0,1.07439215]
["bitfinex-derivatives","BTCF0:USTF0",1747581480691,0.22912,105480.0,105470.0,1.07439215]
["bitfinex-derivatives","BTCF0:USTF0",1747581481496,0.22912,105480.0,105470.0,0.80813358]
["bitfinex-derivatives","BTCF0:USTF0",1747581481692,0.22912,105480.0,105470.0,1.07439215]
["bitfinex-derivatives","BTCF0:USTF0",1747581482089,0.22912,105480.0,105470.0,0.80813358]
["bitfinex-derivatives","BTCF0:USTF0",1747581482293,0.22912,105480.0,105470.0,1.12169215]
["bitfinex-derivatives","BTCF0:USTF0",1747581482493,0.22912,105480.0,105470.0,1.22396961]
["bitfinex-derivatives","BTCF0:USTF0",1747581482695,0.22912,105480.0,105470.0,1.16396961]
["bitfinex-derivatives","BTCF0:USTF0",1747581483391,0.22912,105480.0,105470.0,0.89771104]
["bitfinex-derivatives","BTCF0:USTF0",1747581483392,0.418666,105480.0,105470.0,0.89771104]
["bitfinex-derivatives","BTCF0:USTF0",1747581483595,0.467766,105480.0,105470.0,0.85041104]
["bitfinex-derivatives","BTCF0:USTF0",1747581483798,0.518066,105480.0,105470.0,0.80261104]
["bitfinex-derivatives","BTCF0:USTF0",1747581484102,0.340446,105480.0,105470.0,0.39471104]
["bitfinex-derivatives","BTCF0:USTF0",1747581484304,0.567566,105480.0,105470.0,0.39471104]
["bitfinex-derivatives","BTCF0:USTF0",1747581484693,0.928366,105480.0,105470.0,0.39471104]
["bitfinex-derivatives","BTCF0:USTF0",1747581485497,0.567566,105480.0,105470.0,0.44161104]
["bitfinex-derivatives","BTCF0:USTF0",1747581485705,0.1509,105480.0,105470.0,1.06866961]
["bitfinex-derivatives","BTCF0:USTF0",1747581485896,0.1509,105480.0,105470.0,1.11676961]
["bitfinex-derivatives","BTCF0:USTF0",1747581486205,0.0511,105480.0,105470.0,1.01449215]
["bitfinex-derivatives","BTCF0:USTF0",1747581486588,0.002,105480.0,105470.0,1.01449215]
["bitfinex-derivatives","BTCF0:USTF0",1747581487093,0.002,105480.0,105470.0,1.06279215]
["bitfinex-derivatives","BTCF0:USTF0",1747581487598,0.002,105480.0,105470.0,1.15760134]
["bitfinex-derivatives","BTCF0:USTF0",1747581487803,0.002,105480.0,105470.0,1.25760134]
["bitfinex-derivatives","BTCF0:USTF0",1747581488601,0.002,105480.0,105470.0,0.89653358]
["bitfinex-derivatives","BTCF0:USTF0",1747581488795,0.0502,105480.0,105470.0,1.06279215]
["bitfinex-derivatives","BTCF0:USTF0",1747581488998,0.2397461,105480.0,105470.0,1.16127703]
["bitfinex-derivatives","BTCF0:USTF0",1747581489193,0.2865461,105480.0,105470.0,0.84691846]
["bitfinex-derivatives","BTCF0:USTF0",1747581489700,0.2865461,105480.0,105470.0,0.48611846]
["bitfinex-derivatives","BTCF0:USTF0",1747581490096,0.9246061,105480.0,105470.0,0.48611846]
["bitfinex-derivatives","BTCF0:USTF0",1747581490595,0.9246061,105480.0,105470.0,0.43921846]
["bitfinex-derivatives","BTCF0:USTF0",1747581491608,0.9246061,105480.0,105470.0,0.48421846]
["bitfinex-derivatives","BTCF0:USTF0",1747581492303,0.9246061,105480.0,105470.0,0.33743358]
["bitfinex-derivatives","BTCF0:USTF0",1747581492701,0.9246061,105480.0,105470.0,0.35243328]
["bitfinex-derivatives","BTCF0:USTF0",1747581495303,0.9246061,105480.0,105470.0,0.16286908]
["bitfinex-derivatives","BTCF0:USTF0",1747581495501,1.57567267,105480.0,105470.0,0.04044502]
["bitfinex-derivatives","BTCF0:USTF0",1747581495708,1.58972595,105480.0,105470.0,0.04044502]
["bitfinex-derivatives","BTCF0:USTF0",1747581496207,1.52372595,105480.0,105470.0,0.04044502]
["bitfinex-derivatives","BTCF0:USTF0",1747581496406,1.77372595,105480.0,105470.0,0.04044502]
["bitfinex-derivatives","BTCF0:USTF0",1747581496709,2.07372595,105480.0,105470.0,0.04044502]
["bitfinex-derivatives","BTCF0:USTF0",1747581497308,1.80746738,105480.0,105470.0,0.04044502]
["bitfinex-derivatives","BTCF0:USTF0",1747581497503,0.1895821,105460.0,105450.0,0.14678488]
["bitfinex-derivatives","BTCF0:USTF0",1747581497704,1.3723821,105460.0,105450.0,0.26678488]
["bitfinex-derivatives","BTCF0:USTF0",1747581497906,1.5617101,105460.0,105450.0,0.14678488]
["bitfinex-derivatives","BTCF0:USTF0",1747581498408,2.40796867,105460.0,105450.0,0.14678488]
["bitfinex-derivatives","BTCF0:USTF0",1747581499209,2.13796867,105460.0,105450.0,0.14678488]
["bitfinex-derivatives","BTCF0:USTF0",1747581499413,2.13796867,105460.0,105450.0,0.15078488]
["bitfinex-derivatives","BTCF0:USTF0",1747581499709,2.39796867,105460.0,105450.0,0.05087328]
["bitfinex-derivatives","BTCF0:USTF0",1747581499909,2.39796867,105460.0,105450.0,0.02431328]
["bitfinex-derivatives","BTCF0:USTF0",1747581500111,2.3157101,105460.0,105450.0,0.02131328]
["bitfinex-derivatives","BTCF0:USTF0",1747581500504,2.3157101,105460.0,105450.0,0.01831328]
["bitfinex-derivatives","BTCF0:USTF0",1747581500704,1.9000101,105460.0,105450.0,0.01831328]
["bitfinex-derivatives","BTCF0:USTF0",1747581501007,2.0413301,105460.0,105450.0,0.01831328]
["bitfinex-derivatives","BTCF0:USTF0",1747581501210,1.9740707,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581503110,1.5125507,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581503303,1.9735507,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581504009,1.9454242,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581504311,1.6954242,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581504809,1.6952642,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747581505910,1.9452642,105460.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747581506108,1.0735212,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747581506308,1.4022182,105440.0,105430.0,0.3315331]
["bitfinex-derivatives","BTCF0:USTF0",1747581506504,0.7440182,105440.0,105430.0,0.4938361]
["bitfinex-derivatives","BTCF0:USTF0",1747581506704,0.7440182,105440.0,105430.0,0.5840361]
["bitfinex-derivatives","BTCF0:USTF0",1747581507002,0.6507382,105440.0,105430.0,0.5840361]
["bitfinex-derivatives","BTCF0:USTF0",1747581507212,0.6507382,105440.0,105430.0,0.6324361]
["bitfinex-derivatives","BTCF0:USTF0",1747581507905,0.6507382,105440.0,105430.0,0.6364361]
["bitfinex-derivatives","BTCF0:USTF0",1747581508213,0.6507382,105440.0,105430.0,0.4741331]
["bitfinex-derivatives","BTCF0:USTF0",1747581508422,0.1896182,105440.0,105430.0,0.4741331]
["bitfinex-derivatives","BTCF0:USTF0",1747581508715,0.4200582,105440.0,105430.0,0.6364361]
["bitfinex-derivatives","BTCF0:USTF0",1747581508913,0.4200582,105440.0,105430.0,0.6354361]
["bitfinex-derivatives","BTCF0:USTF0",1747581509113,0.4200582,105440.0,105430.0,0.6394361]
["bitfinex-derivatives","BTCF0:USTF0",1747581509513,0.23044,105440.0,105430.0,1.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1747581509712,0.4200582,105440.0,105430.0,1.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1747581510516,0.4200582,105440.0,105430.0,0.6394361]
["bitfinex-derivatives","BTCF0:USTF0",1747581510911,0.4200582,105440.0,105430.0,1.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1747581512220,0.4200582,105440.0,105430.0,0.9962361]
["bitfinex-derivatives","BTCF0:USTF0",1747581512416,0.4200582,105440.0,105430.0,1.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1747581513420,0.4200582,105440.0,105430.0,0.9962361]
["bitfinex-derivatives","BTCF0:USTF0",1747581513617,0.4200582,105440.0,105430.0,0.8379331]
["bitfinex-derivatives","BTCF0:USTF0",1747581513807,0.4200582,105440.0,105430.0,1.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1747581514012,0.3318234,105450.0,105440.0,0.1896182]
["bitfinex-derivatives","BTCF0:USTF0",1747581514221,0.79806655,105460.0,105450.0,0.1896002]
["bitfinex-derivatives","BTCF0:USTF0",1747581514435,1.25826655,105460.0,105450.0,0.5784032]
["bitfinex-derivatives","BTCF0:USTF0",1747581514724,0.89746655,105460.0,105450.0,0.6262032]
["bitfinex-derivatives","BTCF0:USTF0",1747581515018,1.25826655,105460.0,105450.0,0.6262032]
["bitfinex-derivatives","BTCF0:USTF0",1747581515922,1.25826655,105460.0,105450.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1747581516113,1.30516655,105460.0,105450.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1747581516310,1.2462869,105460.0,105450.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747581516517,1.2911869,105460.0,105450.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1747581517025,1.2931869,105460.0,105450.0,0.4061002]
["bitfinex-derivatives","BTCF0:USTF0",1747581517321,0.8329869,105460.0,105450.0,0.2861002]
["bitfinex-derivatives","BTCF0:USTF0",1747581517526,1.2939869,105460.0,105450.0,0.5884032]
["bitfinex-derivatives","BTCF0:USTF0",1747581518024,1.2939869,105460.0,105450.0,0.398803]
["bitfinex-derivatives","BTCF0:USTF0",1747581518227,1.2939869,105460.0,105450.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1747581518426,0.9251069,105460.0,105450.0,0.4261002]
["bitfinex-derivatives","BTCF0:USTF0",1747581518614,0.7948669,105460.0,105450.0,0.4731002]
["bitfinex-derivatives","BTCF0:USTF0",1747581518813,0.8391669,105460.0,105450.0,0.4731002]
["bitfinex-derivatives","BTCF0:USTF0",1747581519019,0.8391669,105460.0,105450.0,0.6354032]
["bitfinex-derivatives","BTCF0:USTF0",1747581519221,1.21442655,105460.0,105450.0,0.6354032]
["bitfinex-derivatives","BTCF0:USTF0",1747581520331,0.62318655,105460.0,105450.0,0.6354032]
["bitfinex-derivatives","BTCF0:USTF0",1747581520628,0.39266655,105460.0,105450.0,0.6354032]
["bitfinex-derivatives","BTCF0:USTF0",1747581520831,0.85330655,105460.0,105450.0,0.6354032]
["bitfinex-derivatives","BTCF0:USTF0",1747581521438,1.21410655,105460.0,105450.0,0.6354032]
["bitfinex-derivatives","BTCF0:USTF0",1747581521634,0.85330655,105460.0,105450.0,0.6354032]
["bitfinex-derivatives","BTCF0:USTF0",1747581521926,1.30252065,105460.0,105450.0,0.6354032]
["bitfinex-derivatives","BTCF0:USTF0",1747581522133,0.94172065,105460.0,105450.0,0.6354032]
["bitfinex-derivatives","BTCF0:USTF0",1747581522430,1.30252065,105460.0,105450.0,0.6354032]
["bitfinex-derivatives","BTCF0:USTF0",1747581522633,1.30252065,105460.0,105450.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1747581522827,1.39412065,105460.0,105450.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1747581523229,1.39412065,105460.0,105450.0,0.4731003]
["bitfinex-derivatives","BTCF0:USTF0",1747581523429,1.34902065,105460.0,105450.0,0.6354033]
["bitfinex-derivatives","BTCF0:USTF0",1747581524131,1.30252065,105460.0,105450.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1747581524334,1.34902065,105460.0,105450.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1747581524633,1.39412065,105460.0,105450.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1747581525026,1.692841,105460.0,105450.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1747581525327,1.382841,105460.0,105450.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1747581526337,0.1896183,105440.0,105430.0,0.04575351]
["bitfinex-derivatives","BTCF0:USTF0",1747581526533,1.5364013,105440.0,105430.0,0.04575351]
["bitfinex-derivatives","BTCF0:USTF0",1747581526738,1.6736013,105440.0,105430.0,0.04575351]
["bitfinex-derivatives","BTCF0:USTF0",1747581527036,1.5112983,105440.0,105430.0,0.23035351]
["bitfinex-derivatives","BTCF0:USTF0",1747581527237,1.0484183,105440.0,105430.0,0.27825351]
["bitfinex-derivatives","BTCF0:USTF0",1747581527535,1.5112983,105440.0,105430.0,0.27825351]
["bitfinex-derivatives","BTCF0:USTF0",1747581528033,0.9567183,105440.0,105430.0,0.63019271]
["bitfinex-derivatives","BTCF0:USTF0",1747581528240,0.6522983,105440.0,105430.0,0.63219271]
["bitfinex-derivatives","BTCF0:USTF0",1747581528429,0.7688789,105440.0,105430.0,0.6364361]
["bitfinex-derivatives","BTCF0:USTF0",1747581528635,0.7688789,105440.0,105430.0,0.4741331]
["bitfinex-derivatives","BTCF0:USTF0",1747581528941,0.7688789,105440.0,105430.0,0.6364361]
["bitfinex-derivatives","BTCF0:USTF0",1747581529133,0.7688789,105440.0,105430.0,0.4771331]
["bitfinex-derivatives","BTCF0:USTF0",1747581529339,0.5366789,105440.0,105430.0,0.6394361]
["bitfinex-derivatives","BTCF0:USTF0",1747581530934,0.3061589,105440.0,105430.0,0.6394361]
["bitfinex-derivatives","BTCF0:USTF0",1747581531141,0.5366789,105440.0,105430.0,0.6394361]
["bitfinex-derivatives","BTCF0:USTF0",1747581531440,0.47928864,105440.0,105430.0,0.6394361]
["bitfinex-derivatives","BTCF0:USTF0",1747581532729,0.47928864,105440.0,105430.0,1.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1747581534642,0.4201383,105440.0,105430.0,1.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1747581538644,0.4201383,105440.0,105430.0,0.9982361]
["bitfinex-derivatives","BTCF0:USTF0",1747581539242,0.5116383,105440.0,105430.0,0.9982361]
["bitfinex-derivatives","BTCF0:USTF0",1747581539946,0.8724383,105440.0,105430.0,0.4751331]
["bitfinex-derivatives","BTCF0:USTF0",1747581540140,0.8724383,105440.0,105430.0,0.6374361]
["bitfinex-derivatives","BTCF0:USTF0",1747581540641,0.5216383,105440.0,105430.0,0.1894969]
["bitfinex-derivatives","BTCF0:USTF0",1747581540843,0.94158864,105440.0,105430.0,0.1448969]
["bitfinex-derivatives","BTCF0:USTF0",1747581541048,0.98558864,105440.0,105430.0,0.1448969]
["bitfinex-derivatives","BTCF0:USTF0",1747581542546,0.98558864,105440.0,105430.0,0.1887969]
["bitfinex-derivatives","BTCF0:USTF0",1747581543541,1.01516382,105440.0,105430.0,0.1887969]
["bitfinex-derivatives","BTCF0:USTF0",1747581544947,1.01516382,105440.0,105430.0,0.3784332]
["bitfinex-derivatives","BTCF0:USTF0",1747581545745,1.24548382,105440.0,105430.0,0.3784332]
["bitfinex-derivatives","BTCF0:USTF0",1747581545945,1.24548382,105440.0,105430.0,0.4243332]
["bitfinex-derivatives","BTCF0:USTF0",1747581546345,1.26048382,105440.0,105430.0,0.4243332]
["bitfinex-derivatives","BTCF0:USTF0",1747581546554,1.26048382,105440.0,105430.0,0.4233332]
["bitfinex-derivatives","BTCF0:USTF0",1747581547051,1.26048382,105440.0,105430.0,0.2336969]
["bitfinex-derivatives","BTCF0:USTF0",1747581547245,1.03016382,105440.0,105430.0,0.1877969]
["bitfinex-derivatives","BTCF0:USTF0",1747581547447,1.26016382,105440.0,105430.0,0.1877969]
["bitfinex-derivatives","BTCF0:USTF0",1747581547644,1.26016382,105440.0,105430.0,0.2336969]
["bitfinex-derivatives","BTCF0:USTF0",1747581548154,1.26016382,105440.0,105430.0,0.2316969]
["bitfinex-derivatives","BTCF0:USTF0",1747581548452,1.26016382,105440.0,105430.0,0.4213332]
["bitfinex-derivatives","BTCF0:USTF0",1747581549053,1.26016382,105440.0,105430.0,0.2316969]
["bitfinex-derivatives","BTCF0:USTF0",1747581549248,1.26016382,105440.0,105430.0,0.5836362]
["bitfinex-derivatives","BTCF0:USTF0",1747581549449,0.88880382,105440.0,105430.0,0.5836362]
["bitfinex-derivatives","BTCF0:USTF0",1747581549752,1.24960382,105440.0,105430.0,0.5836362]
["bitfinex-derivatives","BTCF0:USTF0",1747581550153,1.30875565,105440.0,105430.0,0.5836362]
["bitfinex-derivatives","BTCF0:USTF0",1747581550351,1.30875565,105440.0,105430.0,0.2316969]
["bitfinex-derivatives","BTCF0:USTF0",1747581550546,1.30875565,105440.0,105430.0,0.4213332]
["bitfinex-derivatives","BTCF0:USTF0",1747581550748,1.30875565,105440.0,105430.0,0.2316969]
["bitfinex-derivatives","BTCF0:USTF0",1747581552152,0.98881565,105440.0,105430.0,0.5836362]
["bitfinex-derivatives","BTCF0:USTF0",1747581552354,1.21729565,105440.0,105430.0,0.5836362]
["bitfinex-derivatives","BTCF0:USTF0",1747581552656,0.62749565,105440.0,105430.0,0.5836362]
["bitfinex-derivatives","BTCF0:USTF0",1747581553249,0.58249565,105440.0,105430.0,0.5836362]
["bitfinex-derivatives","BTCF0:USTF0",1747581553951,0.58249565,105440.0,105430.0,0.9444362]
["bitfinex-derivatives","BTCF0:USTF0",1747581554458,0.39287735,105440.0,105430.0,0.9444362]
["bitfinex-derivatives","BTCF0:USTF0",1747581554653,0.16287735,105440.0,105430.0,0.9444362]
["bitfinex-derivatives","BTCF0:USTF0",1747581555153,0.56771842,105460.0,105430.0,1.58583206]
["bitfinex-derivatives","BTCF0:USTF0",1747581555354,0.56771842,105460.0,105450.0,0.5142064]
["bitfinex-derivatives","BTCF0:USTF0",1747581555558,0.56771842,105460.0,105450.0,0.6542064]
["bitfinex-derivatives","BTCF0:USTF0",1747581556058,0.419583,105460.0,105450.0,1.05886301]
["bitfinex-derivatives","BTCF0:USTF0",1747581556256,0.01952365,105470.0,105460.0,0.1895824]
["bitfinex-derivatives","BTCF0:USTF0",1747581556558,0.01952365,105470.0,105460.0,0.8426854]
["bitfinex-derivatives","BTCF0:USTF0",1747581557265,0.01952365,105470.0,105460.0,0.88389336]
["bitfinex-derivatives","BTCF0:USTF0",1747581557461,0.002,105480.0,105470.0,0.1895645]
["bitfinex-derivatives","BTCF0:USTF0",1747581557656,0.02404297,105490.0,105480.0,0.1895465]
["bitfinex-derivatives","BTCF0:USTF0",1747581557862,0.02404297,105490.0,105480.0,1.0049525]
["bitfinex-derivatives","BTCF0:USTF0",1747581558159,0.24913542,105500.0,105490.0,0.1895282]
["bitfinex-derivatives","BTCF0:USTF0",1747581558355,0.24913542,105500.0,105490.0,0.9834312]
["bitfinex-derivatives","BTCF0:USTF0",1747581559057,0.24913542,105500.0,105490.0,1.2128712]
["bitfinex-derivatives","BTCF0:USTF0",1747581559253,0.101,105500.0,105490.0,1.25407916]
["bitfinex-derivatives","BTCF0:USTF0",1747581559854,0.49907102,105520.0,105510.0,0.1894927]
["bitfinex-derivatives","BTCF0:USTF0",1747581560056,0.49907102,105520.0,105510.0,0.8425957]
["bitfinex-derivatives","BTCF0:USTF0",1747581560057,0.26907102,105520.0,105510.0,0.8425957]
["bitfinex-derivatives","BTCF0:USTF0",1747581560358,0.31287102,105520.0,105510.0,0.9362957]
["bitfinex-derivatives","BTCF0:USTF0",1747581560552,0.2826532,105520.0,105510.0,0.9362957]
["bitfinex-derivatives","BTCF0:USTF0",1747581561058,0.2388532,105520.0,105510.0,0.95997291]
["bitfinex-derivatives","BTCF0:USTF0",1747581561660,0.2895532,105520.0,105510.0,0.95997291]
["bitfinex-derivatives","BTCF0:USTF0",1747581563064,0.007,105520.0,105510.0,1.12227591]
["bitfinex-derivatives","BTCF0:USTF0",1747581564057,0.007,105520.0,105510.0,0.79766991]
["bitfinex-derivatives","BTCF0:USTF0",1747581564262,0.007,105520.0,105510.0,1.12227591]
["bitfinex-derivatives","BTCF0:USTF0",1747581564463,0.1964742,105520.0,105510.0,0.84436991]
["bitfinex-derivatives","BTCF0:USTF0",1747581564662,0.007,105520.0,105510.0,1.16897591]
["bitfinex-derivatives","BTCF0:USTF0",1747581565565,0.1964742,105520.0,105510.0,1.16897591]
["bitfinex-derivatives","BTCF0:USTF0",1747581565760,0.007,105520.0,105510.0,1.39749591]
["bitfinex-derivatives","BTCF0:USTF0",1747581565965,0.00695112,105520.0,105510.0,1.39749591]
["bitfinex-derivatives","BTCF0:USTF0",1747581567773,0.19642532,105520.0,105510.0,1.39749591]
["bitfinex-derivatives","BTCF0:USTF0",1747581567975,0.00695112,105520.0,105510.0,1.23519291]
["bitfinex-derivatives","BTCF0:USTF0",1747581568176,0.00695112,105520.0,105510.0,1.00667291]
["bitfinex-derivatives","BTCF0:USTF0",1747581568372,0.00195112,105520.0,105510.0,1.00667291]
["bitfinex-derivatives","BTCF0:USTF0",1747581568577,0.00595112,105520.0,105510.0,1.00667291]
["bitfinex-derivatives","BTCF0:USTF0",1747581568872,0.00595112,105520.0,105510.0,1.16897591]
["bitfinex-derivatives","BTCF0:USTF0",1747581569374,0.00595112,105520.0,105510.0,1.52977591]
["bitfinex-derivatives","BTCF0:USTF0",1747581570478,0.00595112,105520.0,105510.0,1.75937591]
["bitfinex-derivatives","BTCF0:USTF0",1747581571066,0.00595112,105520.0,105510.0,1.20516991]
["bitfinex-derivatives","BTCF0:USTF0",1747581571271,0.00595112,105520.0,105510.0,1.75921591]
["bitfinex-derivatives","BTCF0:USTF0",1747581571974,0.00595112,105520.0,105510.0,1.52977591]
["bitfinex-derivatives","BTCF0:USTF0",1747581572176,0.05355112,105520.0,105510.0,1.36747291]
["bitfinex-derivatives","BTCF0:USTF0",1747581572381,0.24302542,105520.0,105510.0,1.32077291]
["bitfinex-derivatives","BTCF0:USTF0",1747581572682,0.09695112,105520.0,105510.0,0.95997291]
["bitfinex-derivatives","BTCF0:USTF0",1747581572980,0.05355112,105520.0,105510.0,0.95997291]
["bitfinex-derivatives","BTCF0:USTF0",1747581573177,0.00595112,105520.0,105510.0,0.95997291]
["bitfinex-derivatives","BTCF0:USTF0",1747581573381,0.00595112,105520.0,105510.0,1.53097591]
["bitfinex-derivatives","BTCF0:USTF0",1747581574476,0.00595112,105520.0,105510.0,1.66703744]
["bitfinex-derivatives","BTCF0:USTF0",1747581575178,0.00595112,105520.0,105510.0,1.76703744]
["bitfinex-derivatives","BTCF0:USTF0",1747581575378,0.06729,105530.0,105520.0,0.1894743]
["bitfinex-derivatives","BTCF0:USTF0",1747581575579,0.0328441,105530.0,105520.0,1.4968373]
["bitfinex-derivatives","BTCF0:USTF0",1747581575786,0.0328441,105530.0,105520.0,1.53812558]
["bitfinex-derivatives","BTCF0:USTF0",1747581576085,0.0328441,105530.0,105520.0,1.53820558]
["bitfinex-derivatives","BTCF0:USTF0",1747581576474,0.0328441,105530.0,105520.0,1.53816558]
["bitfinex-derivatives","BTCF0:USTF0",1747581576684,1e-07,105530.0,105520.0,1.53816558]
["bitfinex-derivatives","BTCF0:USTF0",1747581576882,0.0958,105560.0,105550.0,0.1894205]
["bitfinex-derivatives","BTCF0:USTF0",1747581577080,0.0958,105560.0,105550.0,0.8425235]
["bitfinex-derivatives","BTCF0:USTF0",1747581577282,0.0958,105560.0,105550.0,0.7721205]
["bitfinex-derivatives","BTCF0:USTF0",1747581577476,0.0958,105560.0,105550.0,0.9344235]
["bitfinex-derivatives","BTCF0:USTF0",1747581577785,0.2852025,105560.0,105550.0,0.5736235]
["bitfinex-derivatives","BTCF0:USTF0",1747581578085,0.3314025,105560.0,105550.0,0.5736235]
["bitfinex-derivatives","BTCF0:USTF0",1747581578679,0.0958,105560.0,105550.0,0.9344235]
["bitfinex-derivatives","BTCF0:USTF0",1747581579479,0.051,105560.0,105550.0,0.9344235]
["bitfinex-derivatives","BTCF0:USTF0",1747581579682,0.003,105560.0,105550.0,0.7721205]
["bitfinex-derivatives","BTCF0:USTF0",1747581579880,0.003,105560.0,105550.0,0.9782235]
["bitfinex-derivatives","BTCF0:USTF0",1747581580082,0.0472,105560.0,105550.0,0.9782235]
["bitfinex-derivatives","BTCF0:USTF0",1747581581186,0.0472,105560.0,105550.0,0.8159205]
["bitfinex-derivatives","BTCF0:USTF0",1747581581390,0.003,105560.0,105550.0,0.9782235]
["bitfinex-derivatives","BTCF0:USTF0",1747581581790,0.0472,105560.0,105550.0,0.9782235]
["bitfinex-derivatives","BTCF0:USTF0",1747581582290,0.0933,105560.0,105550.0,0.9782235]
["bitfinex-derivatives","BTCF0:USTF0",1747581583492,0.0933,105560.0,105550.0,0.9344235]
["bitfinex-derivatives","BTCF0:USTF0",1747581583786,0.0933,105560.0,105550.0,0.97584608]
["bitfinex-derivatives","BTCF0:USTF0",1747581584496,0.2827026,105560.0,105550.0,0.81354308]
["bitfinex-derivatives","BTCF0:USTF0",1747581584694,0.139,105560.0,105550.0,0.97584608]
["bitfinex-derivatives","BTCF0:USTF0",1747581584994,0.0929,105560.0,105550.0,0.97584608]
["bitfinex-derivatives","BTCF0:USTF0",1747581585495,0.1396,105560.0,105550.0,0.97584608]
["bitfinex-derivatives","BTCF0:USTF0",1747581585885,0.3290026,105560.0,105550.0,0.72164308]
["bitfinex-derivatives","BTCF0:USTF0",1747581586089,0.3290026,105560.0,105550.0,0.36084308]
["bitfinex-derivatives","BTCF0:USTF0",1747581586285,0.9207626,105560.0,105550.0,0.36084308]
["bitfinex-derivatives","BTCF0:USTF0",1747581586486,0.9307626,105560.0,105550.0,0.36084308]
["bitfinex-derivatives","BTCF0:USTF0",1747581587296,1.1649626,105560.0,105550.0,0.36084318]
["bitfinex-derivatives","BTCF0:USTF0",1747581588195,0.1894206,105550.0,105540.0,0.38661567]
["bitfinex-derivatives","BTCF0:USTF0",1747581588395,0.8129236,105550.0,105540.0,0.22247797]
["bitfinex-derivatives","BTCF0:USTF0",1747581588789,0.6506206,105550.0,105540.0,0.22247797]
["bitfinex-derivatives","BTCF0:USTF0",1747581588999,1.1187806,105550.0,105540.0,0.22247797]
["bitfinex-derivatives","BTCF0:USTF0",1747581589297,1.3027806,105550.0,105540.0,0.10247797]
["bitfinex-derivatives","BTCF0:USTF0",1747581589492,1.3037806,105550.0,105540.0,0.10247797]
["bitfinex-derivatives","BTCF0:USTF0",1747581589994,0.1894385,105540.0,105530.0,0.2841679]
["bitfinex-derivatives","BTCF0:USTF0",1747581590197,0.1894385,105540.0,105530.0,0.4241679]
["bitfinex-derivatives","BTCF0:USTF0",1747581590198,0.6405385,105540.0,105530.0,0.4241679]
["bitfinex-derivatives","BTCF0:USTF0",1747581590385,0.6861385,105540.0,105530.0,0.4241679]
["bitfinex-derivatives","BTCF0:USTF0",1747581590897,0.3253385,105540.0,105530.0,0.5864709]
["bitfinex-derivatives","BTCF0:USTF0",1747581591202,0.3253385,105540.0,105530.0,0.5874709]
["bitfinex-derivatives","BTCF0:USTF0",1747581591406,0.3253385,105540.0,105530.0,0.62921472]
["bitfinex-derivatives","BTCF0:USTF0",1747581592587,0.3253385,105540.0,105530.0,0.46691172]
["bitfinex-derivatives","BTCF0:USTF0",1747581595196,0.7933385,105540.0,105530.0,0.62921472]
["bitfinex-derivatives","BTCF0:USTF0",1747581595401,0.7933385,105540.0,105530.0,0.67521472]
["bitfinex-derivatives","BTCF0:USTF0",1747581595592,0.3253385,105540.0,105530.0,0.67521472]
["bitfinex-derivatives","BTCF0:USTF0",1747581595791,0.7931785,105540.0,105530.0,0.67521472]
["bitfinex-derivatives","BTCF0:USTF0",1747581596994,0.7931785,105540.0,105530.0,0.51291172]
["bitfinex-derivatives","BTCF0:USTF0",1747581597294,0.7931785,105540.0,105530.0,0.67521472]
["bitfinex-derivatives","BTCF0:USTF0",1747581597793,0.7931785,105540.0,105530.0,0.71951472]
["bitfinex-derivatives","BTCF0:USTF0",1747581598198,0.1359,105540.0,105530.0,1.08031472]
["bitfinex-derivatives","BTCF0:USTF0",1747581598403,0.36686,105540.0,105530.0,1.08031472]
["bitfinex-derivatives","BTCF0:USTF0",1747581598602,0.3253385,105540.0,105530.0,1.08031472]
["bitfinex-derivatives","BTCF0:USTF0",1747581598803,0.5563385,105540.0,105530.0,1.08031472]
["bitfinex-derivatives","BTCF0:USTF0",1747581599005,0.3669,105540.0,105530.0,1.08031472]
["bitfinex-derivatives","BTCF0:USTF0",1747581599307,0.5563389,105540.0,105530.0,1.08031472]
["bitfinex-derivatives","BTCF0:USTF0",1747581599508,0.3669,105540.0,105530.0,1.08031472]
["bitfinex-derivatives","BTCF0:USTF0",1747581600500,0.3669,105540.0,105530.0,1.12417133]
["bitfinex-derivatives","BTCF0:USTF0",1747581602306,0.3213,105540.0,105530.0,1.12417133]
["bitfinex-derivatives","BTCF0:USTF0",1747581602806,0.2744,105540.0,105530.0,1.17037133]
["bitfinex-derivatives","BTCF0:USTF0",1747581603605,0.4638377,105540.0,105530.0,1.17037133]
["bitfinex-derivatives","BTCF0:USTF0",1747581606709,0.4638377,105540.0,105530.0,0.80957133]
["bitfinex-derivatives","BTCF0:USTF0",1747581606906,0.5575377,105540.0,105530.0,0.80957133]
["bitfinex-derivatives","BTCF0:USTF0",1747581608095,0.231,105540.0,105530.0,1.12417133]
["bitfinex-derivatives","BTCF0:USTF0",1747581608300,0.4670387,105540.0,105530.0,0.76337133]
["bitfinex-derivatives","BTCF0:USTF0",1747581608505,0.4697987,105540.0,105530.0,0.76337133]
["bitfinex-derivatives","BTCF0:USTF0",1747581609209,0.28036,105540.0,105530.0,1.12417133]
["bitfinex-derivatives","BTCF0:USTF0",1747581609706,0.28036,105540.0,105530.0,0.96186833]
["bitfinex-derivatives","BTCF0:USTF0",1747581610010,0.28036,105540.0,105530.0,1.12417133]
["bitfinex-derivatives","BTCF0:USTF0",1747581610409,0.28036,105540.0,105530.0,1.18279269]
["bitfinex-derivatives","BTCF0:USTF0",1747581610599,0.32656,105540.0,105530.0,1.18279269]
["bitfinex-derivatives","BTCF0:USTF0",1747581611512,0.5159986,105540.0,105530.0,1.18279269]
["bitfinex-derivatives","BTCF0:USTF0",1747581611818,0.32656,105540.0,105530.0,1.18279269]
["bitfinex-derivatives","BTCF0:USTF0",1747581613107,0.28036,105540.0,105530.0,1.18279269]
["bitfinex-derivatives","BTCF0:USTF0",1747581613313,0.28036,105540.0,105530.0,1.22829269]
["bitfinex-derivatives","BTCF0:USTF0",1747581613314,0.23376,105540.0,105530.0,1.22829269]
["bitfinex-derivatives","BTCF0:USTF0",1747581613504,0.32496,105550.0,105540.0,0.1894393]
["bitfinex-derivatives","BTCF0:USTF0",1747581613704,0.0458,105550.0,105540.0,1.0913453]
["bitfinex-derivatives","BTCF0:USTF0",1747581613900,0.27956,105550.0,105540.0,1.0913453]
["bitfinex-derivatives","BTCF0:USTF0",1747581614114,0.27956,105550.0,105540.0,0.7667393]
["bitfinex-derivatives","BTCF0:USTF0",1747581614305,0.27956,105550.0,105540.0,1.01464273]
["bitfinex-derivatives","BTCF0:USTF0",1747581614505,0.4689814,105550.0,105540.0,1.01464273]
["bitfinex-derivatives","BTCF0:USTF0",1747581615714,0.4699814,105550.0,105540.0,1.01464273]
["bitfinex-derivatives","BTCF0:USTF0",1747581616317,0.2362214,105550.0,105540.0,0.65384273]
["bitfinex-derivatives","BTCF0:USTF0",1747581616509,0.4699814,105550.0,105540.0,1.01464273]
["bitfinex-derivatives","BTCF0:USTF0",1747581617315,0.4699814,105550.0,105540.0,0.65384273]
["bitfinex-derivatives","BTCF0:USTF0",1747581617514,0.4699814,105550.0,105540.0,1.01464273]
["bitfinex-derivatives","BTCF0:USTF0",1747581618019,0.4699814,105550.0,105540.0,0.65384273]
["bitfinex-derivatives","BTCF0:USTF0",1747581621323,0.4699814,105550.0,105540.0,1.17694573]
["bitfinex-derivatives","BTCF0:USTF0",1747581621620,0.2362214,105550.0,105540.0,1.17694573]
["bitfinex-derivatives","BTCF0:USTF0",1747581622816,0.2362214,105550.0,105540.0,0.85233973]
["bitfinex-derivatives","BTCF0:USTF0",1747581623011,0.2362214,105550.0,105540.0,1.01464273]
["bitfinex-derivatives","BTCF0:USTF0",1747581623211,0.2362214,105550.0,105540.0,1.17694573]
["bitfinex-derivatives","BTCF0:USTF0",1747581623718,0.001,105550.0,105540.0,1.17694573]
["bitfinex-derivatives","BTCF0:USTF0",1747581623915,0.001,105550.0,105540.0,1.23556709]
["bitfinex-derivatives","BTCF0:USTF0",1747581624113,0.002,105560.0,105550.0,0.1894207]
["bitfinex-derivatives","BTCF0:USTF0",1747581624317,0.002,105560.0,105550.0,0.9315237]
["bitfinex-derivatives","BTCF0:USTF0",1747581624518,0.002,105560.0,105550.0,0.9777237]
["bitfinex-derivatives","BTCF0:USTF0",1747581625116,0.1914028,105560.0,105550.0,0.4084207]
["bitfinex-derivatives","BTCF0:USTF0",1747581625317,0.2815028,105560.0,105550.0,0.5707237]
["bitfinex-derivatives","BTCF0:USTF0",1747581625523,0.9539228,105560.0,105550.0,0.40786452]
["bitfinex-derivatives","BTCF0:USTF0",1747581627127,1.1875228,105560.0,105550.0,0.36116452]
["bitfinex-derivatives","BTCF0:USTF0",1747581630326,1.1867628,105560.0,105550.0,0.52346752]
["bitfinex-derivatives","BTCF0:USTF0",1747581630726,0.7202028,105560.0,105550.0,0.52346752]
["bitfinex-derivatives","BTCF0:USTF0",1747581630926,1.1867228,105560.0,105550.0,0.52346752]
["bitfinex-derivatives","BTCF0:USTF0",1747581631325,1.1867228,105560.0,105550.0,0.4817237]
["bitfinex-derivatives","BTCF0:USTF0",1747581631527,1.3490258,105560.0,105550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747581632128,1.1867228,105560.0,105550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747581635333,0.9539228,105560.0,105550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747581635536,1.1863628,105560.0,105550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747581637738,1.7334018,105560.0,105550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747581638044,1.4634018,105560.0,105550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747581641649,1.58048608,105560.0,105550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747581643552,1.48575008,105560.0,105550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747581643951,0.1894567,105530.0,105520.0,0.46469939]
["bitfinex-derivatives","BTCF0:USTF0",1747581644257,0.7820567,105530.0,105520.0,0.35337409]
["bitfinex-derivatives","BTCF0:USTF0",1747581644439,0.8277567,105530.0,105520.0,0.44267409]
["bitfinex-derivatives","BTCF0:USTF0",1747581644635,0.4669567,105530.0,105520.0,0.44267409]
["bitfinex-derivatives","BTCF0:USTF0",1747581644837,0.5101567,105530.0,105520.0,0.44267409]
["bitfinex-derivatives","BTCF0:USTF0",1747581645455,0.6992367,105530.0,105520.0,0.60497709]
["bitfinex-derivatives","BTCF0:USTF0",1747581645655,0.2351567,105530.0,105520.0,0.60497709]
["bitfinex-derivatives","BTCF0:USTF0",1747581645958,0.4669567,105530.0,105520.0,0.54732402]
["bitfinex-derivatives","BTCF0:USTF0",1747581646347,0.4669567,105530.0,105520.0,0.54932402]
["bitfinex-derivatives","BTCF0:USTF0",1747581646953,0.5976084,105540.0,105530.0,0.1894567]
["bitfinex-derivatives","BTCF0:USTF0",1747581647163,0.5976084,105540.0,105530.0,0.9660597]
["bitfinex-derivatives","BTCF0:USTF0",1747581647164,0.7005684,105540.0,105530.0,0.9660597]
["bitfinex-derivatives","BTCF0:USTF0",1747581648043,0.4686084,105540.0,105530.0,1.0078846]
["bitfinex-derivatives","BTCF0:USTF0",1747581648249,0.4686084,105540.0,105530.0,1.0088846]
["bitfinex-derivatives","BTCF0:USTF0",1747581648754,0.48955808,105550.0,105540.0,0.1894387]
["bitfinex-derivatives","BTCF0:USTF0",1747581648755,0.67879468,105550.0,105540.0,0.1894387]
["bitfinex-derivatives","BTCF0:USTF0",1747581649047,0.44723468,105550.0,105540.0,0.4191387]
["bitfinex-derivatives","BTCF0:USTF0",1747581649246,0.91047468,105550.0,105540.0,0.4191387]
["bitfinex-derivatives","BTCF0:USTF0",1747581649745,0.95487468,105550.0,105540.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747581649951,1.2185904,105550.0,105540.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747581650150,0.1894388,105540.0,105530.0,0.1904567]
["bitfinex-derivatives","BTCF0:USTF0",1747581650451,0.6950388,105540.0,105530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747581650647,0.6950388,105540.0,105530.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1747581651449,0.6950388,105540.0,105530.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1747581651650,0.6950388,105540.0,105530.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1747581652157,0.6950388,105540.0,105530.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1747581652358,0.6950388,105540.0,105530.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1747581652953,0.70473122,105540.0,105530.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1747581653149,0.6950388,105540.0,105530.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1747581653362,0.9255188,105540.0,105530.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1747581653759,0.9255188,105540.0,105530.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1747581654555,1.5225778,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581654956,1.2025778,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581656959,1.21218061,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581659161,0.98170061,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581659356,0.69464161,105540.0,105530.0,0.3104568]
["bitfinex-derivatives","BTCF0:USTF0",1747581659561,1.1457188,105540.0,105530.0,0.4028568]
["bitfinex-derivatives","BTCF0:USTF0",1747581659756,0.6850388,105540.0,105530.0,0.4028568]
["bitfinex-derivatives","BTCF0:USTF0",1747581660061,0.6850388,105540.0,105530.0,0.2828568]
["bitfinex-derivatives","BTCF0:USTF0",1747581660459,1.1455588,105540.0,105530.0,0.2828568]
["bitfinex-derivatives","BTCF0:USTF0",1747581661952,1.1459588,105540.0,105530.0,0.4228568]
["bitfinex-derivatives","BTCF0:USTF0",1747581662161,1.6682618,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581662760,2.0130178,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581662965,2.0130178,105540.0,105530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747581663260,1.7630178,105540.0,105530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747581663558,1.88010208,105540.0,105530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747581663961,2.29240508,105540.0,105530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747581664157,2.47640508,105540.0,105530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747581664557,2.49640508,105540.0,105530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747581664766,0.1894747,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581665063,2.9808577,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581665261,3.2089297,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581665957,3.2089297,105520.0,105510.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1747581666263,0.1894927,105510.0,105500.0,0.04385661]
["bitfinex-derivatives","BTCF0:USTF0",1747581666564,1.1425957,105510.0,105500.0,0.04385661]
["bitfinex-derivatives","BTCF0:USTF0",1747581667156,1.23737971,105510.0,105500.0,0.04385661]
["bitfinex-derivatives","BTCF0:USTF0",1747581667357,1.23737971,105510.0,105480.0,0.20880946]
["bitfinex-derivatives","BTCF0:USTF0",1747581667358,0.1895286,105490.0,105480.0,0.09102196]
["bitfinex-derivatives","BTCF0:USTF0",1747581667562,1.0122886,105490.0,105480.0,0.21102196]
["bitfinex-derivatives","BTCF0:USTF0",1747581667752,1.1119886,105490.0,105480.0,0.21102196]
["bitfinex-derivatives","BTCF0:USTF0",1747581668963,0.6932686,105490.0,105480.0,0.56287146]
["bitfinex-derivatives","BTCF0:USTF0",1747581669265,0.6935886,105490.0,105480.0,0.56287146]
["bitfinex-derivatives","BTCF0:USTF0",1747581669859,0.7379674,105500.0,105490.0,0.1895286]
["bitfinex-derivatives","BTCF0:USTF0",1747581670064,0.7814674,105500.0,105490.0,0.4652286]
["bitfinex-derivatives","BTCF0:USTF0",1747581670265,0.8816274,105500.0,105490.0,0.4452286]
["bitfinex-derivatives","BTCF0:USTF0",1747581670562,0.7814674,105500.0,105490.0,0.4452286]
["bitfinex-derivatives","BTCF0:USTF0",1747581670769,1.2425074,105500.0,105490.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1747581671066,1.3055074,105500.0,105490.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747581671257,1.4698104,105500.0,105490.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747581671558,0.1895286,105490.0,105480.0,0.00142196]
["bitfinex-derivatives","BTCF0:USTF0",1747581671764,0.7757286,105490.0,105480.0,0.04652196]
["bitfinex-derivatives","BTCF0:USTF0",1747581672760,0.7757286,105490.0,105480.0,0.09292196]
["bitfinex-derivatives","BTCF0:USTF0",1747581673262,1.1280316,105490.0,105480.0,0.00142196]
["bitfinex-derivatives","BTCF0:USTF0",1747581673456,0.8580316,105490.0,105480.0,0.00142196]
["bitfinex-derivatives","BTCF0:USTF0",1747581673862,0.6957286,105490.0,105480.0,0.00142196]
["bitfinex-derivatives","BTCF0:USTF0",1747581674062,0.6957286,105490.0,105480.0,0.04402196]
["bitfinex-derivatives","BTCF0:USTF0",1747581674463,0.8580316,105490.0,105480.0,0.04402196]
["bitfinex-derivatives","BTCF0:USTF0",1747581674666,0.8580316,105490.0,105480.0,0.00142196]
["bitfinex-derivatives","BTCF0:USTF0",1747581675064,0.87259726,105490.0,105480.0,0.00142196]
["bitfinex-derivatives","BTCF0:USTF0",1747581677067,1.13259726,105490.0,105480.0,0.00142196]
["bitfinex-derivatives","BTCF0:USTF0",1747581679159,0.85259726,105490.0,105480.0,0.00142196]
["bitfinex-derivatives","BTCF0:USTF0",1747581679362,1.25739726,105490.0,105480.0,0.00142196]
["bitfinex-derivatives","BTCF0:USTF0",1747581679954,1.09509426,105490.0,105480.0,0.00142196]
["bitfinex-derivatives","BTCF0:USTF0",1747581680161,1.25739726,105490.0,105480.0,0.00142196]
["bitfinex-derivatives","BTCF0:USTF0",1747581680365,1.48735726,105490.0,105480.0,0.04472196]
["bitfinex-derivatives","BTCF0:USTF0",1747581680569,1.48735726,105490.0,105480.0,0.08942196]
["bitfinex-derivatives","BTCF0:USTF0",1747581680870,1.46053426,105490.0,105480.0,0.08942196]
["bitfinex-derivatives","BTCF0:USTF0",1747581681671,1.2159686,105490.0,105480.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1747581681970,1.4027286,105490.0,105480.0,0.4175466]
["bitfinex-derivatives","BTCF0:USTF0",1747581682269,1.4026886,105490.0,105480.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1747581682469,1.4026886,105490.0,105480.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1747581682666,1.4478886,105490.0,105480.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1747581684459,0.8700466,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747581684671,2.4506666,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747581685071,2.4506666,105480.0,105470.0,0.09259618]
["bitfinex-derivatives","BTCF0:USTF0",1747581685971,2.6129696,105480.0,105470.0,0.09559618]
["bitfinex-derivatives","BTCF0:USTF0",1747581686674,2.4506666,105480.0,105470.0,0.09559618]
["bitfinex-derivatives","BTCF0:USTF0",1747581688270,2.6335066,105480.0,105470.0,0.23559618]
["bitfinex-derivatives","BTCF0:USTF0",1747581688470,2.8639066,105480.0,105470.0,0.42516078]
["bitfinex-derivatives","BTCF0:USTF0",1747581688778,2.8639066,105480.0,105470.0,0.47126078]
["bitfinex-derivatives","BTCF0:USTF0",1747581689171,2.7662866,105480.0,105470.0,0.47126078]
["bitfinex-derivatives","BTCF0:USTF0",1747581689371,2.3063666,105480.0,105470.0,0.47126078]
["bitfinex-derivatives","BTCF0:USTF0",1747581689875,2.7664466,105480.0,105470.0,0.47126078]
["bitfinex-derivatives","BTCF0:USTF0",1747581690074,2.8091466,105480.0,105470.0,0.28169618]
["bitfinex-derivatives","BTCF0:USTF0",1747581690270,2.8091466,105480.0,105470.0,0.14169618]
["bitfinex-derivatives","BTCF0:USTF0",1747581690876,2.8591466,105480.0,105470.0,0.28169618]
["bitfinex-derivatives","BTCF0:USTF0",1747581691175,2.8591466,105480.0,105470.0,0.14169618]
["bitfinex-derivatives","BTCF0:USTF0",1747581691478,2.8591466,105480.0,105470.0,0.15169618]
["bitfinex-derivatives","BTCF0:USTF0",1747581691675,2.1786466,105480.0,105470.0,0.10559618]
["bitfinex-derivatives","BTCF0:USTF0",1747581691976,2.4284496,105480.0,105470.0,0.10559618]
["bitfinex-derivatives","BTCF0:USTF0",1747581692171,2.4284496,105480.0,105470.0,0.09559618]
["bitfinex-derivatives","BTCF0:USTF0",1747581693378,2.7384496,105480.0,105470.0,0.09559618]
["bitfinex-derivatives","BTCF0:USTF0",1747581693878,2.9007526,105480.0,105470.0,0.00489618]
["bitfinex-derivatives","BTCF0:USTF0",1747581694277,2.9955606,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581694577,2.5354806,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581694773,2.9954406,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581696074,2.9974406,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581696475,3.2474406,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581696872,0.1895824,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747581697069,1.8631654,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747581697273,2.0940934,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747581698077,2.0940934,105460.0,105450.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1747581698474,1.3772824,105460.0,105450.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1747581698679,1.8355224,105460.0,105450.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1747581698874,1.0472824,105460.0,105450.0,0.04504827]
["bitfinex-derivatives","BTCF0:USTF0",1747581699081,1.4608224,105460.0,105450.0,0.40144837]
["bitfinex-derivatives","BTCF0:USTF0",1747581699804,1.0025824,105460.0,105450.0,0.40144837]
["bitfinex-derivatives","BTCF0:USTF0",1747581699997,1.4159624,105460.0,105450.0,0.40244837]
["bitfinex-derivatives","BTCF0:USTF0",1747581700207,1.1403024,105460.0,105450.0,0.40244837]
["bitfinex-derivatives","BTCF0:USTF0",1747581700529,1.3698224,105460.0,105450.0,0.40244837]
["bitfinex-derivatives","BTCF0:USTF0",1747581700828,1.3699024,105460.0,105450.0,0.40244837]
["bitfinex-derivatives","BTCF0:USTF0",1747581700997,0.6483024,105460.0,105450.0,0.40244837]
["bitfinex-derivatives","BTCF0:USTF0",1747581701406,0.3317615,105470.0,105460.0,0.1895825]
["bitfinex-derivatives","BTCF0:USTF0",1747581701705,1.1511215,105470.0,105460.0,0.3984825]
["bitfinex-derivatives","BTCF0:USTF0",1747581701902,1.1511215,105470.0,105460.0,0.4399825]
["bitfinex-derivatives","BTCF0:USTF0",1747581702101,1.1510415,105470.0,105460.0,0.4399825]
["bitfinex-derivatives","BTCF0:USTF0",1747581702498,1.1520415,105470.0,105460.0,0.4399825]
["bitfinex-derivatives","BTCF0:USTF0",1747581703104,1.1951415,105470.0,105460.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1747581703611,1.0866615,105470.0,105460.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747581703808,0.1895831,105460.0,105450.0,0.00194827]
["bitfinex-derivatives","BTCF0:USTF0",1747581703995,0.1895831,105460.0,105440.0,0.05862136]
["bitfinex-derivatives","BTCF0:USTF0",1747581703996,0.351904,105450.0,105440.0,0.05862136]
["bitfinex-derivatives","BTCF0:USTF0",1747581704305,1.114341,105450.0,105440.0,0.24382136]
["bitfinex-derivatives","BTCF0:USTF0",1747581704501,0.655901,105450.0,105440.0,0.24382136]
["bitfinex-derivatives","BTCF0:USTF0",1747581704699,1.072581,105450.0,105440.0,0.24382136]
["bitfinex-derivatives","BTCF0:USTF0",1747581704912,1.115981,105450.0,105440.0,0.10382136]
["bitfinex-derivatives","BTCF0:USTF0",1747581705298,1.157481,105450.0,105440.0,0.10382136]
["bitfinex-derivatives","BTCF0:USTF0",1747581705501,1.157481,105450.0,105440.0,0.10682136]
["bitfinex-derivatives","BTCF0:USTF0",1747581705690,1.157481,105450.0,105440.0,0.14855337]
["bitfinex-derivatives","BTCF0:USTF0",1747581705888,1.157481,105450.0,105440.0,0.15155337]
["bitfinex-derivatives","BTCF0:USTF0",1747581706082,1.319784,105450.0,105440.0,0.15155337]
["bitfinex-derivatives","BTCF0:USTF0",1747581706481,1.157481,105450.0,105440.0,0.15155337]
["bitfinex-derivatives","BTCF0:USTF0",1747581707084,1.157481,105450.0,105440.0,0.19575337]
["bitfinex-derivatives","BTCF0:USTF0",1747581707486,1.157481,105450.0,105440.0,0.15155337]
["bitfinex-derivatives","BTCF0:USTF0",1747581707687,1.609784,105450.0,105440.0,0.04773201]
["bitfinex-derivatives","BTCF0:USTF0",1747581708087,1.359904,105450.0,105440.0,0.04773201]
["bitfinex-derivatives","BTCF0:USTF0",1747581709294,1.359904,105450.0,105440.0,0.08923201]
["bitfinex-derivatives","BTCF0:USTF0",1747581710187,1.639904,105450.0,105440.0,0.04773201]
["bitfinex-derivatives","BTCF0:USTF0",1747581712091,1.64955663,105450.0,105440.0,0.04773201]
["bitfinex-derivatives","BTCF0:USTF0",1747581713185,1.64955663,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747581713385,0.88035663,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747581713585,1.33831663,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747581713791,1.166361,105450.0,105440.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747581713991,1.166401,105450.0,105440.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1747581714297,1.166881,105450.0,105440.0,0.4005191]
["bitfinex-derivatives","BTCF0:USTF0",1747581714495,1.166881,105450.0,105440.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1747581714997,1.166881,105450.0,105440.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1747581715696,0.550401,105450.0,105440.0,0.4521187]
["bitfinex-derivatives","BTCF0:USTF0",1747581715896,1.008841,105450.0,105440.0,0.6144217]
["bitfinex-derivatives","BTCF0:USTF0",1747581716092,1.008841,105450.0,105440.0,0.4521187]
["bitfinex-derivatives","BTCF0:USTF0",1747581716287,0.648041,105450.0,105440.0,0.4521187]
["bitfinex-derivatives","BTCF0:USTF0",1747581716486,0.648041,105450.0,105440.0,0.49374006]
["bitfinex-derivatives","BTCF0:USTF0",1747581716786,1.008841,105450.0,105440.0,0.30412136]
["bitfinex-derivatives","BTCF0:USTF0",1747581716985,1.386744,105450.0,105440.0,0.26252136]
["bitfinex-derivatives","BTCF0:USTF0",1747581717181,1.431244,105450.0,105440.0,0.13252136]
["bitfinex-derivatives","BTCF0:USTF0",1747581717382,1.431244,105450.0,105440.0,0.09122136]
["bitfinex-derivatives","BTCF0:USTF0",1747581717692,1.431244,105450.0,105440.0,0.04762136]
["bitfinex-derivatives","BTCF0:USTF0",1747581718088,1.268941,105450.0,105440.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747581718291,1.138941,105450.0,105440.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1747581718591,1.139061,105450.0,105440.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1747581719095,1.139061,105450.0,105440.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1747581719897,1.139061,105450.0,105440.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747581721395,1.301364,105450.0,105440.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1747581721699,1.301364,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747581721998,1.651364,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747581724197,1.489061,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747581724397,1.489061,105450.0,105440.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747581724593,1.651364,105450.0,105440.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747581725501,1.651364,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747581726090,1.488261,105450.0,105440.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747581726295,1.488261,105450.0,105440.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747581726495,1.488261,105450.0,105440.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747581726701,1.650564,105450.0,105440.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1747581727197,1.650564,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747581727403,1.650564,105450.0,105430.0,0.0449969]
["bitfinex-derivatives","BTCF0:USTF0",1747581727404,0.1896194,105440.0,105430.0,0.0449969]
["bitfinex-derivatives","BTCF0:USTF0",1747581727606,0.7577194,105440.0,105430.0,0.0549969]
["bitfinex-derivatives","BTCF0:USTF0",1747581727896,0.9200224,105440.0,105430.0,0.0118969]
["bitfinex-derivatives","BTCF0:USTF0",1747581728100,0.7577194,105440.0,105430.0,0.0118969]
["bitfinex-derivatives","BTCF0:USTF0",1747581728301,0.7577194,105440.0,105430.0,0.0549969]
["bitfinex-derivatives","BTCF0:USTF0",1747581728503,0.7577194,105440.0,105430.0,0.1003969]
["bitfinex-derivatives","BTCF0:USTF0",1747581728699,0.7577194,105440.0,105430.0,0.14214568]
["bitfinex-derivatives","BTCF0:USTF0",1747581728893,1.2149194,105440.0,105430.0,0.14214568]
["bitfinex-derivatives","BTCF0:USTF0",1747581729294,1.2149194,105440.0,105430.0,0.14614568]
["bitfinex-derivatives","BTCF0:USTF0",1747581730904,1.2149194,105440.0,105430.0,0.10474568]
["bitfinex-derivatives","BTCF0:USTF0",1747581731106,1.2149194,105440.0,105430.0,0.0629969]
["bitfinex-derivatives","BTCF0:USTF0",1747581731295,2.6431424,105440.0,105430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747581731896,2.6451424,105440.0,105430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747581732405,2.6451424,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747581732800,0.1896374,105430.0,105420.0,0.01405109]
["bitfinex-derivatives","BTCF0:USTF0",1747581732993,0.1896554,105420.0,105410.0,0.19312381]
["bitfinex-derivatives","BTCF0:USTF0",1747581733194,0.8080584,105420.0,105410.0,0.29982381]
["bitfinex-derivatives","BTCF0:USTF0",1747581733498,1.2552584,105420.0,105410.0,0.29982381]
["bitfinex-derivatives","BTCF0:USTF0",1747581733698,1.0929554,105420.0,105410.0,0.29982381]
["bitfinex-derivatives","BTCF0:USTF0",1747581733899,1.0929554,105420.0,105410.0,0.14982381]
["bitfinex-derivatives","BTCF0:USTF0",1747581734094,1.1929554,105420.0,105410.0,0.14982381]
["bitfinex-derivatives","BTCF0:USTF0",1747581734295,1.71406837,105420.0,105410.0,0.04408027]
["bitfinex-derivatives","BTCF0:USTF0",1747581734495,1.87637137,105420.0,105410.0,0.04408027]
["bitfinex-derivatives","BTCF0:USTF0",1747581735011,1.41917137,105420.0,105410.0,0.04408027]
["bitfinex-derivatives","BTCF0:USTF0",1747581735205,1.88241137,105420.0,105410.0,0.04408027]
["bitfinex-derivatives","BTCF0:USTF0",1747581735904,1.89041137,105420.0,105410.0,0.04508027]
["bitfinex-derivatives","BTCF0:USTF0",1747581736212,1.90486192,105420.0,105410.0,0.04508027]
["bitfinex-derivatives","BTCF0:USTF0",1747581736403,1.82555263,105420.0,105410.0,0.00337149]
["bitfinex-derivatives","BTCF0:USTF0",1747581736609,1.66324963,105420.0,105410.0,0.00337149]
["bitfinex-derivatives","BTCF0:USTF0",1747581737003,1.20600963,105420.0,105410.0,0.04477149]
["bitfinex-derivatives","BTCF0:USTF0",1747581737210,0.9783954,105420.0,105410.0,0.41824479]
["bitfinex-derivatives","BTCF0:USTF0",1747581737510,1.1070354,105420.0,105410.0,0.41824479]
["bitfinex-derivatives","BTCF0:USTF0",1747581737900,0.6084554,105420.0,105410.0,0.41824479]
["bitfinex-derivatives","BTCF0:USTF0",1747581738211,0.47128,105420.0,105410.0,0.58054779]
["bitfinex-derivatives","BTCF0:USTF0",1747581738412,0.6609354,105420.0,105410.0,0.58054779]
["bitfinex-derivatives","BTCF0:USTF0",1747581738711,0.47128,105420.0,105410.0,0.58054779]
["bitfinex-derivatives","BTCF0:USTF0",1747581738913,0.6609354,105420.0,105410.0,0.58054779]
["bitfinex-derivatives","BTCF0:USTF0",1747581739112,0.23664,105420.0,105410.0,0.57954779]
["bitfinex-derivatives","BTCF0:USTF0",1747581739315,0.4262954,105420.0,105410.0,0.62115725]
["bitfinex-derivatives","BTCF0:USTF0",1747581740709,0.4202954,105420.0,105410.0,0.62115725]
["bitfinex-derivatives","BTCF0:USTF0",1747581740912,0.4212954,105420.0,105410.0,0.62115725]
["bitfinex-derivatives","BTCF0:USTF0",1747581741409,0.4202954,105420.0,105410.0,0.62115725]
["bitfinex-derivatives","BTCF0:USTF0",1747581741618,0.4212954,105420.0,105410.0,0.62115725]
["bitfinex-derivatives","BTCF0:USTF0",1747581744212,0.6499354,105420.0,105410.0,0.62115725]
["bitfinex-derivatives","BTCF0:USTF0",1747581746115,0.6949354,105420.0,105410.0,0.62115725]
["bitfinex-derivatives","BTCF0:USTF0",1747581747209,0.6949354,105420.0,105410.0,0.45885425]
["bitfinex-derivatives","BTCF0:USTF0",1747581748716,0.6499354,105420.0,105410.0,0.62115725]
["bitfinex-derivatives","BTCF0:USTF0",1747581749013,0.4212954,105420.0,105410.0,0.98195725]
["bitfinex-derivatives","BTCF0:USTF0",1747581752520,0.4631954,105420.0,105410.0,0.62115725]
["bitfinex-derivatives","BTCF0:USTF0",1747581754229,0.4212954,105420.0,105410.0,0.98195725]
["bitfinex-derivatives","BTCF0:USTF0",1747581754421,0.1926554,105420.0,105410.0,0.98195725]
["bitfinex-derivatives","BTCF0:USTF0",1747581754726,0.4212954,105420.0,105410.0,0.98195725]
["bitfinex-derivatives","BTCF0:USTF0",1747581758229,0.4657954,105420.0,105410.0,0.98195725]
["bitfinex-derivatives","BTCF0:USTF0",1747581758722,0.4212954,105420.0,105410.0,0.98195725]
["bitfinex-derivatives","BTCF0:USTF0",1747581759325,0.4626954,105420.0,105410.0,0.98195725]
["bitfinex-derivatives","BTCF0:USTF0",1747581760018,0.4626954,105420.0,105410.0,1.02598821]
["bitfinex-derivatives","BTCF0:USTF0",1747581760531,1.9991329,105440.0,105430.0,0.1896371]
["bitfinex-derivatives","BTCF0:USTF0",1747581760724,2.2690929,105440.0,105430.0,0.3519401]
["bitfinex-derivatives","BTCF0:USTF0",1747581760928,2.2690929,105440.0,105430.0,0.5757401]
["bitfinex-derivatives","BTCF0:USTF0",1747581761330,2.2690929,105440.0,105430.0,0.45504656]
["bitfinex-derivatives","BTCF0:USTF0",1747581761827,2.3142929,105440.0,105430.0,0.45504656]
["bitfinex-derivatives","BTCF0:USTF0",1747581762728,2.3192929,105440.0,105430.0,0.45504656]
["bitfinex-derivatives","BTCF0:USTF0",1747581768738,1.8621729,105440.0,105430.0,0.45504656]
["bitfinex-derivatives","BTCF0:USTF0",1747581768941,2.0907329,105440.0,105430.0,0.45504656]
["bitfinex-derivatives","BTCF0:USTF0",1747581769639,1.7673571,105440.0,105430.0,0.45504656]
["bitfinex-derivatives","BTCF0:USTF0",1747581769841,1.9485119,105440.0,105430.0,0.61734956]
["bitfinex-derivatives","BTCF0:USTF0",1747581771734,0.8725919,105440.0,105430.0,0.61734956]
["bitfinex-derivatives","BTCF0:USTF0",1747581772842,0.6440319,105440.0,105430.0,0.61734956]
["bitfinex-derivatives","BTCF0:USTF0",1747581773041,0.8725519,105440.0,105430.0,0.61734956]
["bitfinex-derivatives","BTCF0:USTF0",1747581774540,0.6640319,105440.0,105430.0,0.45504656]
["bitfinex-derivatives","BTCF0:USTF0",1747581774742,0.8925519,105440.0,105430.0,0.45504656]
["bitfinex-derivatives","BTCF0:USTF0",1747581775740,0.8925519,105440.0,105430.0,0.37124656]
["bitfinex-derivatives","BTCF0:USTF0",1747581777745,0.8725519,105440.0,105430.0,0.45544656]
["bitfinex-derivatives","BTCF0:USTF0",1747581779347,0.6440319,105440.0,105430.0,0.45544656]
["bitfinex-derivatives","BTCF0:USTF0",1747581779542,0.8725519,105440.0,105430.0,0.46512099]
["bitfinex-derivatives","BTCF0:USTF0",1747581780652,0.8725519,105440.0,105430.0,0.38092099]
["bitfinex-derivatives","BTCF0:USTF0",1747581781845,0.8725519,105440.0,105430.0,0.46572099]
["bitfinex-derivatives","BTCF0:USTF0",1747581783050,0.6440319,105440.0,105430.0,0.46572099]
["bitfinex-derivatives","BTCF0:USTF0",1747581783253,0.8725519,105440.0,105430.0,0.46572099]
["bitfinex-derivatives","BTCF0:USTF0",1747581786154,0.5117519,105440.0,105430.0,0.46572099]
["bitfinex-derivatives","BTCF0:USTF0",1747581786454,0.8725519,105440.0,105430.0,0.46572099]
["bitfinex-derivatives","BTCF0:USTF0",1747581788048,0.6440319,105440.0,105430.0,0.46572099]
["bitfinex-derivatives","BTCF0:USTF0",1747581788351,1.1008719,105440.0,105430.0,0.38092099]
["bitfinex-derivatives","BTCF0:USTF0",1747581789450,1.2631749,105440.0,105430.0,0.19128389]
["bitfinex-derivatives","BTCF0:USTF0",1747581789654,1.2931749,105440.0,105430.0,0.37124686]
["bitfinex-derivatives","BTCF0:USTF0",1747581790257,1.1308719,105440.0,105430.0,0.37124686]
["bitfinex-derivatives","BTCF0:USTF0",1747581793048,1.1308719,105440.0,105430.0,0.16160946]
["bitfinex-derivatives","BTCF0:USTF0",1747581793049,1.1008719,105440.0,105430.0,0.16160946]
["bitfinex-derivatives","BTCF0:USTF0",1747581793248,1.1508719,105440.0,105430.0,0.35124686]
["bitfinex-derivatives","BTCF0:USTF0",1747581793450,1.5731749,105440.0,105430.0,0.04160946]
["bitfinex-derivatives","BTCF0:USTF0",1747581794558,1.9180189,105440.0,105430.0,0.03860946]
["bitfinex-derivatives","BTCF0:USTF0",1747581795761,0.1896373,105430.0,105420.0,0.04403096]
["bitfinex-derivatives","BTCF0:USTF0",1747581795952,0.8746403,105430.0,105420.0,0.04403096]
["bitfinex-derivatives","BTCF0:USTF0",1747581796263,0.7123373,105430.0,105420.0,0.17403096]
["bitfinex-derivatives","BTCF0:USTF0",1747581796848,0.8766403,105430.0,105420.0,0.04403096]
["bitfinex-derivatives","BTCF0:USTF0",1747581797861,0.8796403,105430.0,105420.0,0.04403096]
["bitfinex-derivatives","BTCF0:USTF0",1747581798057,0.1896553,105420.0,105410.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1747581798262,1.2716183,105420.0,105410.0,0.31204479]
["bitfinex-derivatives","BTCF0:USTF0",1747581799060,1.7939213,105420.0,105410.0,0.12094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581799265,1.9114823,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581799668,1.926738,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581800174,1.742738,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581800357,1.647874,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581800562,1.484571,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581800864,1.488571,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581801056,1.58125716,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581802566,1.74356016,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581804270,1.28700016,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581804470,1.74356016,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581806279,1.33880146,105420.0,105410.0,0.34062193]
["bitfinex-derivatives","BTCF0:USTF0",1747581806478,1.56700146,105420.0,105410.0,0.42152193]
["bitfinex-derivatives","BTCF0:USTF0",1747581807080,1.56700146,105420.0,105410.0,0.27152193]
["bitfinex-derivatives","BTCF0:USTF0",1747581807278,1.56700146,105420.0,105410.0,0.39152193]
["bitfinex-derivatives","BTCF0:USTF0",1747581807578,1.56500146,105420.0,105410.0,0.39152193]
["bitfinex-derivatives","BTCF0:USTF0",1747581807879,0.95680146,105420.0,105410.0,0.55382493]
["bitfinex-derivatives","BTCF0:USTF0",1747581808079,1.18500146,105420.0,105410.0,0.59412493]
["bitfinex-derivatives","BTCF0:USTF0",1747581808279,1.14420146,105420.0,105410.0,0.59412493]
["bitfinex-derivatives","BTCF0:USTF0",1747581808774,1.14220146,105420.0,105410.0,0.59412493]
["bitfinex-derivatives","BTCF0:USTF0",1747581809169,0.68564146,105420.0,105410.0,0.59412493]
["bitfinex-derivatives","BTCF0:USTF0",1747581809370,1.14120146,105420.0,105410.0,0.59412493]
["bitfinex-derivatives","BTCF0:USTF0",1747581809771,0.68464146,105420.0,105410.0,0.59412493]
["bitfinex-derivatives","BTCF0:USTF0",1747581809978,0.78040146,105420.0,105410.0,0.43182193]
["bitfinex-derivatives","BTCF0:USTF0",1747581810579,0.77840146,105420.0,105410.0,0.43182193]
["bitfinex-derivatives","BTCF0:USTF0",1747581811466,0.6897153,105420.0,105410.0,0.43182193]
["bitfinex-derivatives","BTCF0:USTF0",1747581812982,0.50002,105420.0,105410.0,0.59412493]
["bitfinex-derivatives","BTCF0:USTF0",1747581813182,0.6896751,105420.0,105410.0,0.95492493]
["bitfinex-derivatives","BTCF0:USTF0",1747581813776,0.6481751,105420.0,105410.0,0.95492493]
["bitfinex-derivatives","BTCF0:USTF0",1747581814480,0.6481751,105420.0,105410.0,0.59412493]
["bitfinex-derivatives","BTCF0:USTF0",1747581814786,0.6887751,105420.0,105410.0,0.63592762]
["bitfinex-derivatives","BTCF0:USTF0",1747581816786,0.6887751,105420.0,105410.0,0.99672762]
["bitfinex-derivatives","BTCF0:USTF0",1747581816984,0.002,105420.0,105410.0,0.99672762]
["bitfinex-derivatives","BTCF0:USTF0",1747581817184,0.23036,105420.0,105410.0,0.99672762]
["bitfinex-derivatives","BTCF0:USTF0",1747581817483,0.4200143,105420.0,105410.0,0.99672762]
["bitfinex-derivatives","BTCF0:USTF0",1747581818489,0.4200143,105420.0,105410.0,1.34159162]
["bitfinex-derivatives","BTCF0:USTF0",1747581818490,0.23036,105420.0,105410.0,1.34159162]
["bitfinex-derivatives","BTCF0:USTF0",1747581818877,0.23036,105420.0,105410.0,1.44424394]
["bitfinex-derivatives","BTCF0:USTF0",1747581819689,0.4200146,105420.0,105410.0,1.44424394]
["bitfinex-derivatives","BTCF0:USTF0",1747581820381,0.4200146,105420.0,105410.0,1.09937994]
["bitfinex-derivatives","BTCF0:USTF0",1747581822884,0.23036,105420.0,105410.0,1.09937994]
["bitfinex-derivatives","BTCF0:USTF0",1747581824295,0.4200146,105420.0,105410.0,1.09937994]
["bitfinex-derivatives","BTCF0:USTF0",1747581825496,0.1916546,105420.0,105410.0,1.09937994]
["bitfinex-derivatives","BTCF0:USTF0",1747581825797,0.2294546,105420.0,105410.0,1.09937994]
["bitfinex-derivatives","BTCF0:USTF0",1747581826493,0.2294546,105420.0,105410.0,0.53597694]
["bitfinex-derivatives","BTCF0:USTF0",1747581826693,0.2693546,105420.0,105410.0,0.53597694]
["bitfinex-derivatives","BTCF0:USTF0",1747581826891,0.4973146,105420.0,105410.0,0.53597694]
["bitfinex-derivatives","BTCF0:USTF0",1747581827090,0.5073146,105420.0,105410.0,0.26540364]
["bitfinex-derivatives","BTCF0:USTF0",1747581827281,0.5073146,105420.0,105410.0,0.45507624]
["bitfinex-derivatives","BTCF0:USTF0",1747581827488,0.8681146,105420.0,105410.0,0.45507624]
["bitfinex-derivatives","BTCF0:USTF0",1747581827896,0.8681146,105420.0,105410.0,0.31062123]
["bitfinex-derivatives","BTCF0:USTF0",1747581829600,0.6401546,105420.0,105410.0,0.47292423]
["bitfinex-derivatives","BTCF0:USTF0",1747581829794,0.8580746,105420.0,105410.0,0.54892423]
["bitfinex-derivatives","BTCF0:USTF0",1747581829999,0.6301546,105420.0,105410.0,0.54892423]
["bitfinex-derivatives","BTCF0:USTF0",1747581830195,0.2693546,105420.0,105410.0,0.54892423]
["bitfinex-derivatives","BTCF0:USTF0",1747581831401,0.2693546,105420.0,105410.0,0.38662123]
["bitfinex-derivatives","BTCF0:USTF0",1747581831602,0.4972746,105420.0,105410.0,0.38662123]
["bitfinex-derivatives","BTCF0:USTF0",1747581831901,0.8580746,105420.0,105410.0,0.31062123]
["bitfinex-derivatives","BTCF0:USTF0",1747581832101,0.8780746,105420.0,105410.0,0.12094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581832503,1.1060746,105420.0,105410.0,0.12094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581833395,1.2683776,105420.0,105410.0,0.12094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581835504,1.2683776,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581836398,1.2683776,105420.0,105410.0,0.04273626]
["bitfinex-derivatives","BTCF0:USTF0",1747581836702,1.5883776,105420.0,105410.0,0.04273626]
["bitfinex-derivatives","BTCF0:USTF0",1747581836908,1.2783776,105420.0,105410.0,0.04273626]
["bitfinex-derivatives","BTCF0:USTF0",1747581841803,1.2783776,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581842697,1.6183776,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581848112,1.70703274,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747581850319,1.86933574,105420.0,105410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581850505,2.21419974,105420.0,105410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581851609,2.24388578,105420.0,105410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581852211,0.1896734,105410.0,105400.0,0.03080613]
["bitfinex-derivatives","BTCF0:USTF0",1747581852413,2.2722164,105410.0,105400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581852607,2.9527164,105410.0,105400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581852912,3.2975884,105410.0,105400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581853316,3.2975884,105410.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747581853317,0.8701913,105400.0,105390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581853512,2.6787173,105400.0,105390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581853822,2.7735973,105400.0,105390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581854521,0.1897273,105380.0,105370.0,0.10414077]
["bitfinex-derivatives","BTCF0:USTF0",1747581854724,1.8689503,105380.0,105370.0,0.10414077]
["bitfinex-derivatives","BTCF0:USTF0",1747581854907,1.9467503,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747581855419,1.4844473,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747581855623,1.0291273,105380.0,105370.0,0.31069369]
["bitfinex-derivatives","BTCF0:USTF0",1747581855820,1.4844473,105380.0,105370.0,0.42519369]
["bitfinex-derivatives","BTCF0:USTF0",1747581856017,0.9892273,105380.0,105370.0,0.46896831]
["bitfinex-derivatives","BTCF0:USTF0",1747581856215,1.4045473,105380.0,105370.0,0.46896831]
["bitfinex-derivatives","BTCF0:USTF0",1747581856524,1.4045473,105380.0,105370.0,0.47096831]
["bitfinex-derivatives","BTCF0:USTF0",1747581856821,1.0058473,105380.0,105370.0,0.47096831]
["bitfinex-derivatives","BTCF0:USTF0",1747581857207,0.3608,105380.0,105370.0,0.63327131]
["bitfinex-derivatives","BTCF0:USTF0",1747581857416,1.0058866,105380.0,105370.0,0.63327131]
["bitfinex-derivatives","BTCF0:USTF0",1747581857617,0.5505266,105380.0,105370.0,0.63327131]
["bitfinex-derivatives","BTCF0:USTF0",1747581858119,0.7782466,105380.0,105370.0,0.63327131]
["bitfinex-derivatives","BTCF0:USTF0",1747581858320,0.7782466,105380.0,105370.0,0.47096831]
["bitfinex-derivatives","BTCF0:USTF0",1747581858709,0.8538466,105380.0,105370.0,0.47096831]
["bitfinex-derivatives","BTCF0:USTF0",1747581858910,1.3869496,105380.0,105370.0,0.12302361]
["bitfinex-derivatives","BTCF0:USTF0",1747581859516,1.3869496,105380.0,105370.0,0.27099369]
["bitfinex-derivatives","BTCF0:USTF0",1747581859716,0.8538466,105380.0,105370.0,0.39099369]
["bitfinex-derivatives","BTCF0:USTF0",1747581859913,0.6261266,105380.0,105370.0,0.39099369]
["bitfinex-derivatives","BTCF0:USTF0",1747581860222,1.0442466,105380.0,105370.0,0.43779369]
["bitfinex-derivatives","BTCF0:USTF0",1747581860822,1.0442466,105380.0,105370.0,0.30779369]
["bitfinex-derivatives","BTCF0:USTF0",1747581861024,1.0442466,105380.0,105370.0,0.44779369]
["bitfinex-derivatives","BTCF0:USTF0",1747581861629,1.3065496,105380.0,105370.0,0.08124899]
["bitfinex-derivatives","BTCF0:USTF0",1747581861819,1.7050496,105380.0,105370.0,0.00494899]
["bitfinex-derivatives","BTCF0:USTF0",1747581862321,1.7050496,105380.0,105370.0,0.33469369]
["bitfinex-derivatives","BTCF0:USTF0",1747581862514,1.6050496,105380.0,105370.0,0.41109369]
["bitfinex-derivatives","BTCF0:USTF0",1747581862714,1.4427066,105380.0,105370.0,0.41109369]
["bitfinex-derivatives","BTCF0:USTF0",1747581863226,1.4427066,105380.0,105370.0,0.27109369]
["bitfinex-derivatives","BTCF0:USTF0",1747581863426,1.4427066,105380.0,105370.0,0.08134899]
["bitfinex-derivatives","BTCF0:USTF0",1747581864221,1.4427066,105380.0,105370.0,0.41109369]
["bitfinex-derivatives","BTCF0:USTF0",1747581864423,1.0442066,105380.0,105370.0,0.41109369]
["bitfinex-derivatives","BTCF0:USTF0",1747581864627,1.0441666,105380.0,105370.0,0.41109369]
["bitfinex-derivatives","BTCF0:USTF0",1747581864925,0.5889266,105380.0,105370.0,0.41109369]
["bitfinex-derivatives","BTCF0:USTF0",1747581865129,1.0441666,105380.0,105370.0,0.41109369]
["bitfinex-derivatives","BTCF0:USTF0",1747581865826,1.0441666,105380.0,105370.0,0.27109369]
["bitfinex-derivatives","BTCF0:USTF0",1747581866020,1.0833666,105380.0,105370.0,0.38909369]
["bitfinex-derivatives","BTCF0:USTF0",1747581866731,1.0833666,105380.0,105370.0,0.26909369]
["bitfinex-derivatives","BTCF0:USTF0",1747581866931,1.0833666,105380.0,105370.0,0.39909369]
["bitfinex-derivatives","BTCF0:USTF0",1747581867131,1.0843666,105380.0,105370.0,0.39709369]
["bitfinex-derivatives","BTCF0:USTF0",1747581870932,1.0843666,105380.0,105370.0,0.40709369]
["bitfinex-derivatives","BTCF0:USTF0",1747581871231,1.0843666,105380.0,105370.0,0.39709369]
["bitfinex-derivatives","BTCF0:USTF0",1747581871434,0.5909266,105380.0,105370.0,0.26709369]
["bitfinex-derivatives","BTCF0:USTF0",1747581871624,1.0460866,105380.0,105370.0,0.38709369]
["bitfinex-derivatives","BTCF0:USTF0",1747581872921,0.8186466,105380.0,105370.0,0.38709369]
["bitfinex-derivatives","BTCF0:USTF0",1747581873126,1.0460866,105380.0,105370.0,0.38709369]
["bitfinex-derivatives","BTCF0:USTF0",1747581873435,0.8186466,105380.0,105370.0,0.54939669]
["bitfinex-derivatives","BTCF0:USTF0",1747581873634,1.0460866,105380.0,105370.0,0.54939669]
["bitfinex-derivatives","BTCF0:USTF0",1747581873833,0.6468866,105380.0,105370.0,0.54939669]
["bitfinex-derivatives","BTCF0:USTF0",1747581874337,0.6853866,105380.0,105370.0,0.38709369]
["bitfinex-derivatives","BTCF0:USTF0",1747581874528,1.2468896,105380.0,105370.0,0.07734899]
["bitfinex-derivatives","BTCF0:USTF0",1747581874732,1.2568896,105380.0,105370.0,0.21734899]
["bitfinex-derivatives","BTCF0:USTF0",1747581875036,1.0945866,105380.0,105370.0,0.25912785]
["bitfinex-derivatives","BTCF0:USTF0",1747581875735,1.2568896,105380.0,105370.0,0.04272785]
["bitfinex-derivatives","BTCF0:USTF0",1747581876239,1.5768896,105380.0,105370.0,0.04272785]
["bitfinex-derivatives","BTCF0:USTF0",1747581876439,1.2468896,105380.0,105370.0,0.04272785]
["bitfinex-derivatives","BTCF0:USTF0",1747581876636,1.6068896,105380.0,105370.0,0.04272785]
["bitfinex-derivatives","BTCF0:USTF0",1747581876830,1.6168896,105380.0,105370.0,0.04272785]
["bitfinex-derivatives","BTCF0:USTF0",1747581877029,1.6168896,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747581877543,1.2468896,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747581877734,1.2668896,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747581877936,0.8117296,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747581878135,1.2668496,105380.0,105370.0,0.04014899]
["bitfinex-derivatives","BTCF0:USTF0",1747581878435,1.2668496,105380.0,105370.0,0.07854899]
["bitfinex-derivatives","BTCF0:USTF0",1747581878842,1.35544118,105380.0,105370.0,0.07854899]
["bitfinex-derivatives","BTCF0:USTF0",1747581879139,1.35544118,105380.0,105370.0,0.20854899]
["bitfinex-derivatives","BTCF0:USTF0",1747581879441,1.33544118,105380.0,105370.0,0.20854899]
["bitfinex-derivatives","BTCF0:USTF0",1747581879640,1.17313818,105380.0,105370.0,0.20854899]
["bitfinex-derivatives","BTCF0:USTF0",1747581879941,1.70544118,105380.0,105370.0,0.04279701]
["bitfinex-derivatives","BTCF0:USTF0",1747581881745,1.7349717,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747581882441,1.5726687,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747581882749,1.7349717,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747581883749,1.3621487,105380.0,105370.0,0.15094899]
["bitfinex-derivatives","BTCF0:USTF0",1747581884133,1.3621487,105380.0,105370.0,0.22874899]
["bitfinex-derivatives","BTCF0:USTF0",1747581884841,0.9075487,105380.0,105370.0,0.21874899]
["bitfinex-derivatives","BTCF0:USTF0",1747581885035,1.3621487,105380.0,105370.0,0.21874899]
["bitfinex-derivatives","BTCF0:USTF0",1747581886555,1.1348687,105380.0,105370.0,0.21874899]
["bitfinex-derivatives","BTCF0:USTF0",1747581886847,1.3621087,105380.0,105370.0,0.21874899]
["bitfinex-derivatives","BTCF0:USTF0",1747581887048,1.2021087,105380.0,105370.0,0.21874899]
["bitfinex-derivatives","BTCF0:USTF0",1747581887244,0.7475487,105380.0,105370.0,0.21874899]
["bitfinex-derivatives","BTCF0:USTF0",1747581887443,1.2021087,105380.0,105370.0,0.21874899]
["bitfinex-derivatives","BTCF0:USTF0",1747581891355,1.2021087,105380.0,105370.0,0.07874899]
["bitfinex-derivatives","BTCF0:USTF0",1747581891654,1.2020287,105380.0,105370.0,0.07874899]
["bitfinex-derivatives","BTCF0:USTF0",1747581891855,1.2020287,105380.0,105370.0,0.21874899]
["bitfinex-derivatives","BTCF0:USTF0",1747581893661,0.9748687,105380.0,105370.0,0.21874899]
["bitfinex-derivatives","BTCF0:USTF0",1747581893846,1.2019887,105380.0,105370.0,0.25774899]
["bitfinex-derivatives","BTCF0:USTF0",1747581896561,1.2019887,105380.0,105370.0,0.21874899]
["bitfinex-derivatives","BTCF0:USTF0",1747581896957,0.7475487,105380.0,105370.0,0.21874899]
["bitfinex-derivatives","BTCF0:USTF0",1747581897153,0.7475487,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747581897154,1.6842517,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747581897758,1.2219487,105380.0,105370.0,0.15094899]
["bitfinex-derivatives","BTCF0:USTF0",1747581897959,1.3842517,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747581901458,1.2218687,105380.0,105370.0,0.16984899]
["bitfinex-derivatives","BTCF0:USTF0",1747581901657,1.2218687,105380.0,105370.0,0.20994899]
["bitfinex-derivatives","BTCF0:USTF0",1747581901859,0.7675487,105380.0,105370.0,0.20994899]
["bitfinex-derivatives","BTCF0:USTF0",1747581902163,1.2218687,105380.0,105370.0,0.20994899]
["bitfinex-derivatives","BTCF0:USTF0",1747581902558,1.2218687,105380.0,105370.0,0.24994899]
["bitfinex-derivatives","BTCF0:USTF0",1747581903356,0.9948687,105380.0,105370.0,0.43969389]
["bitfinex-derivatives","BTCF0:USTF0",1747581903552,0.8410287,105380.0,105370.0,0.60199689]
["bitfinex-derivatives","BTCF0:USTF0",1747581903959,0.8410287,105380.0,105370.0,0.48157877]
["bitfinex-derivatives","BTCF0:USTF0",1747581904466,0.6140687,105380.0,105370.0,0.48157877]
["bitfinex-derivatives","BTCF0:USTF0",1747581904966,0.8410287,105380.0,105370.0,0.48157877]
["bitfinex-derivatives","BTCF0:USTF0",1747581905868,0.6140687,105380.0,105370.0,0.48157877]
["bitfinex-derivatives","BTCF0:USTF0",1747581906068,0.8409887,105380.0,105370.0,0.48157877]
["bitfinex-derivatives","BTCF0:USTF0",1747581906460,0.7228666,105380.0,105370.0,0.48157877]
["bitfinex-derivatives","BTCF0:USTF0",1747581907065,0.4959466,105380.0,105370.0,0.48157877]
["bitfinex-derivatives","BTCF0:USTF0",1747581907369,0.6844666,105380.0,105370.0,0.48157877]
["bitfinex-derivatives","BTCF0:USTF0",1747581907872,0.6844266,105380.0,105370.0,0.51388177]
["bitfinex-derivatives","BTCF0:USTF0",1747581908170,0.67825637,105380.0,105370.0,0.45157877]
["bitfinex-derivatives","BTCF0:USTF0",1747581909766,0.45137637,105380.0,105370.0,0.45157877]
["bitfinex-derivatives","BTCF0:USTF0",1747581910067,0.22932,105380.0,105370.0,0.97468177]
["bitfinex-derivatives","BTCF0:USTF0",1747581910377,0.09089683,105380.0,105370.0,1.31958177]
["bitfinex-derivatives","BTCF0:USTF0",1747581910971,0.0816431,105380.0,105370.0,1.31958177]
["bitfinex-derivatives","BTCF0:USTF0",1747581911471,0.0816431,105380.0,105370.0,1.41448093]
["bitfinex-derivatives","BTCF0:USTF0",1747581912071,0.1181221,105390.0,105380.0,0.1897269]
["bitfinex-derivatives","BTCF0:USTF0",1747581912269,0.002,105400.0,105390.0,0.1897089]
["bitfinex-derivatives","BTCF0:USTF0",1747581912461,0.002,105400.0,105390.0,1.3573149]
["bitfinex-derivatives","BTCF0:USTF0",1747581912769,0.002,105400.0,105390.0,1.45219489]
["bitfinex-derivatives","BTCF0:USTF0",1747581913270,0.002,105400.0,105390.0,1.5530465]
["bitfinex-derivatives","BTCF0:USTF0",1747581913657,0.002,105400.0,105390.0,1.7798465]
["bitfinex-derivatives","BTCF0:USTF0",1747581913864,0.004,105400.0,105390.0,1.7798465]
["bitfinex-derivatives","BTCF0:USTF0",1747581914065,0.0181343,105410.0,105400.0,0.1896904]
["bitfinex-derivatives","BTCF0:USTF0",1747581914263,0.0181343,105410.0,105400.0,0.9072934]
["bitfinex-derivatives","BTCF0:USTF0",1747581914465,0.0181343,105410.0,105400.0,1.2521654]
["bitfinex-derivatives","BTCF0:USTF0",1747581914767,0.0181343,105410.0,105400.0,1.29405028]
["bitfinex-derivatives","BTCF0:USTF0",1747581915466,0.2098072,105410.0,105400.0,1.29405028]
["bitfinex-derivatives","BTCF0:USTF0",1747581915766,0.0201343,105410.0,105400.0,1.29405028]
["bitfinex-derivatives","BTCF0:USTF0",1747581915965,0.0221343,105410.0,105400.0,1.29405028]
["bitfinex-derivatives","BTCF0:USTF0",1747581916369,0.0221343,105410.0,105400.0,1.33816028]
["bitfinex-derivatives","BTCF0:USTF0",1747581917466,0.0221343,105410.0,105400.0,1.34789317]
["bitfinex-derivatives","BTCF0:USTF0",1747581917664,0.004,105410.0,105400.0,1.34789317]
["bitfinex-derivatives","BTCF0:USTF0",1747581919275,0.004,105410.0,105400.0,1.30378317]
["bitfinex-derivatives","BTCF0:USTF0",1747581919773,0.7542381,105410.0,105400.0,0.43580817]
["bitfinex-derivatives","BTCF0:USTF0",1747581919962,0.4324381,105410.0,105400.0,0.43580817]
["bitfinex-derivatives","BTCF0:USTF0",1747581920271,0.4705381,105410.0,105400.0,0.39392329]
["bitfinex-derivatives","BTCF0:USTF0",1747581921269,0.8313381,105410.0,105400.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1747581921468,0.8313381,105410.0,105400.0,0.3841907]
["bitfinex-derivatives","BTCF0:USTF0",1747581921469,0.8513381,105410.0,105400.0,0.3841907]
["bitfinex-derivatives","BTCF0:USTF0",1747581921669,0.8513381,105410.0,105400.0,0.3468907]
["bitfinex-derivatives","BTCF0:USTF0",1747581922474,0.8513381,105410.0,105400.0,0.3096907]
["bitfinex-derivatives","BTCF0:USTF0",1747581923169,1.0580981,105410.0,105400.0,0.5094937]
["bitfinex-derivatives","BTCF0:USTF0",1747581923369,1.0580981,105410.0,105400.0,0.5485937]
["bitfinex-derivatives","BTCF0:USTF0",1747581923568,1.0580981,105410.0,105400.0,0.3862907]
["bitfinex-derivatives","BTCF0:USTF0",1747581923982,0.6972981,105410.0,105400.0,0.3862907]
["bitfinex-derivatives","BTCF0:USTF0",1747581924366,0.4705381,105410.0,105400.0,0.3862907]
["bitfinex-derivatives","BTCF0:USTF0",1747581925076,0.6972981,105410.0,105400.0,0.3862907]
["bitfinex-derivatives","BTCF0:USTF0",1747581925678,0.6972581,105410.0,105400.0,0.3862907]
["bitfinex-derivatives","BTCF0:USTF0",1747581926380,1.0580581,105410.0,105400.0,0.3862907]
["bitfinex-derivatives","BTCF0:USTF0",1747581927476,0.6972581,105410.0,105400.0,0.3862907]
["bitfinex-derivatives","BTCF0:USTF0",1747581928765,1.0580581,105410.0,105400.0,0.3862907]
["bitfinex-derivatives","BTCF0:USTF0",1747581930284,0.6972581,105410.0,105400.0,0.3862907]
["bitfinex-derivatives","BTCF0:USTF0",1747581931986,0.6972581,105410.0,105400.0,0.5485937]
["bitfinex-derivatives","BTCF0:USTF0",1747581932178,0.6972581,105410.0,105400.0,0.9093937]
["bitfinex-derivatives","BTCF0:USTF0",1747581932680,0.4974929,105410.0,105400.0,0.9093937]
["bitfinex-derivatives","BTCF0:USTF0",1747581932880,0.4974929,105410.0,105400.0,0.95275661]
["bitfinex-derivatives","BTCF0:USTF0",1747581933076,0.6972581,105410.0,105400.0,0.42965361]
["bitfinex-derivatives","BTCF0:USTF0",1747581933282,0.6972581,105410.0,105400.0,0.35305361]
["bitfinex-derivatives","BTCF0:USTF0",1747581933883,1.8167211,105410.0,105400.0,0.04256291]
["bitfinex-derivatives","BTCF0:USTF0",1747581934080,1.8167211,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747581934285,0.1896907,105400.0,105390.0,0.04600762]
["bitfinex-derivatives","BTCF0:USTF0",1747581934491,1.31165889,105400.0,105390.0,0.04600762]
["bitfinex-derivatives","BTCF0:USTF0",1747581934984,1.267083,105400.0,105380.0,0.05896673]
["bitfinex-derivatives","BTCF0:USTF0",1747581935289,1.35874927,105390.0,105380.0,0.05896673]
["bitfinex-derivatives","BTCF0:USTF0",1747581935471,1.45874927,105390.0,105380.0,0.24869343]
["bitfinex-derivatives","BTCF0:USTF0",1747581935676,1.29644627,105390.0,105380.0,0.24869343]
["bitfinex-derivatives","BTCF0:USTF0",1747581935885,0.84336627,105390.0,105380.0,0.24869343]
["bitfinex-derivatives","BTCF0:USTF0",1747581936080,0.84336627,105390.0,105380.0,0.1897267]
["bitfinex-derivatives","BTCF0:USTF0",1747581936081,1.29640627,105390.0,105380.0,0.1897267]
["bitfinex-derivatives","BTCF0:USTF0",1747581936284,1.29640627,105390.0,105380.0,0.1907267]
["bitfinex-derivatives","BTCF0:USTF0",1747581937093,0.1897267,105380.0,105370.0,0.23953919]
["bitfinex-derivatives","BTCF0:USTF0",1747581937391,0.98148727,105380.0,105370.0,0.14237239]
["bitfinex-derivatives","BTCF0:USTF0",1747581937575,0.99148727,105380.0,105370.0,0.33211719]
["bitfinex-derivatives","BTCF0:USTF0",1747581938490,0.99248727,105380.0,105370.0,0.33211719]
["bitfinex-derivatives","BTCF0:USTF0",1747581938687,0.99348727,105380.0,105370.0,0.33211719]
["bitfinex-derivatives","BTCF0:USTF0",1747581939586,0.99348727,105380.0,105370.0,0.14237239]
["bitfinex-derivatives","BTCF0:USTF0",1747581939893,0.99348727,105380.0,105370.0,0.00237239]
["bitfinex-derivatives","BTCF0:USTF0",1747581943587,0.7195067,105380.0,105370.0,0.48299689]
["bitfinex-derivatives","BTCF0:USTF0",1747581943782,0.0773,105380.0,105370.0,0.95139689]
["bitfinex-derivatives","BTCF0:USTF0",1747581943981,0.002,105380.0,105370.0,0.95139689]
["bitfinex-derivatives","BTCF0:USTF0",1747581944586,0.002,105380.0,105370.0,0.78909389]
["bitfinex-derivatives","BTCF0:USTF0",1747581944785,0.1917269,105380.0,105370.0,0.95139689]
["bitfinex-derivatives","BTCF0:USTF0",1747581945088,0.1907269,105380.0,105370.0,0.79109389]
["bitfinex-derivatives","BTCF0:USTF0",1747581945487,0.2636269,105380.0,105370.0,0.95639689]
["bitfinex-derivatives","BTCF0:USTF0",1747581945693,0.2636269,105380.0,105370.0,0.95439689]
["bitfinex-derivatives","BTCF0:USTF0",1747581945893,0.2636269,105380.0,105370.0,0.95539689]
["bitfinex-derivatives","BTCF0:USTF0",1747581946192,0.2845791,105390.0,105380.0,0.1897269]
["bitfinex-derivatives","BTCF0:USTF0",1747581946394,0.5847191,105390.0,105380.0,0.5658299]
["bitfinex-derivatives","BTCF0:USTF0",1747581946590,0.3584791,105390.0,105380.0,0.60848338]
["bitfinex-derivatives","BTCF0:USTF0",1747581946791,0.5372894,105390.0,105380.0,0.60848338]
["bitfinex-derivatives","BTCF0:USTF0",1747581946995,0.4633894,105390.0,105380.0,0.60848338]
["bitfinex-derivatives","BTCF0:USTF0",1747581947395,0.5013894,105390.0,105380.0,0.60848338]
["bitfinex-derivatives","BTCF0:USTF0",1747581947701,0.5375894,105390.0,105380.0,0.60848338]
["bitfinex-derivatives","BTCF0:USTF0",1747581947897,0.5375894,105390.0,105380.0,0.44618038]
["bitfinex-derivatives","BTCF0:USTF0",1747581948192,0.5485894,105390.0,105380.0,0.44618038]
["bitfinex-derivatives","BTCF0:USTF0",1747581948391,0.70234697,105390.0,105380.0,0.44618038]
["bitfinex-derivatives","BTCF0:USTF0",1747581948696,0.70334697,105390.0,105380.0,0.44618038]
["bitfinex-derivatives","BTCF0:USTF0",1747581949293,0.92950697,105390.0,105380.0,0.44618038]
["bitfinex-derivatives","BTCF0:USTF0",1747581952395,0.45436,105390.0,105380.0,0.44618038]
["bitfinex-derivatives","BTCF0:USTF0",1747581952601,0.6440689,105390.0,105380.0,0.80698038]
["bitfinex-derivatives","BTCF0:USTF0",1747581952800,0.002,105390.0,105380.0,0.96928338]
["bitfinex-derivatives","BTCF0:USTF0",1747581952998,0.1917089,105390.0,105380.0,0.96928338]
["bitfinex-derivatives","BTCF0:USTF0",1747581953399,0.1907089,105390.0,105380.0,0.96928338]
["bitfinex-derivatives","BTCF0:USTF0",1747581953701,0.1907089,105390.0,105380.0,0.44718038]
["bitfinex-derivatives","BTCF0:USTF0",1747581954094,0.2656089,105390.0,105380.0,0.44718038]
["bitfinex-derivatives","BTCF0:USTF0",1747581954396,0.78916647,105390.0,105380.0,0.44818038]
["bitfinex-derivatives","BTCF0:USTF0",1747581954598,0.82696647,105390.0,105380.0,0.41038038]
["bitfinex-derivatives","BTCF0:USTF0",1747581954995,0.82696647,105390.0,105380.0,0.44778038]
["bitfinex-derivatives","BTCF0:USTF0",1747581955398,0.82796647,105390.0,105380.0,0.44678038]
["bitfinex-derivatives","BTCF0:USTF0",1747581955601,0.82896647,105390.0,105380.0,0.44578038]
["bitfinex-derivatives","BTCF0:USTF0",1747581956101,0.82996647,105390.0,105380.0,0.44578038]
["bitfinex-derivatives","BTCF0:USTF0",1747581956303,0.82896647,105390.0,105380.0,0.44578038]
["bitfinex-derivatives","BTCF0:USTF0",1747581956501,0.83096647,105390.0,105380.0,0.44578038]
["bitfinex-derivatives","BTCF0:USTF0",1747581956703,0.83096647,105390.0,105380.0,0.40838038]
["bitfinex-derivatives","BTCF0:USTF0",1747581960416,0.99326947,105390.0,105380.0,0.18265348]
["bitfinex-derivatives","BTCF0:USTF0",1747581961603,0.99326947,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747581962502,0.99326947,105390.0,105380.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1747581962995,0.99326947,105390.0,105370.0,0.40628729]
["bitfinex-derivatives","BTCF0:USTF0",1747581963202,1.23038447,105380.0,105370.0,0.38128379]
["bitfinex-derivatives","BTCF0:USTF0",1747581963406,1.25038447,105380.0,105370.0,0.38128379]
["bitfinex-derivatives","BTCF0:USTF0",1747581963704,1.25038447,105380.0,105370.0,0.41728379]
["bitfinex-derivatives","BTCF0:USTF0",1747581964803,1.25138447,105380.0,105370.0,0.45994027]
["bitfinex-derivatives","BTCF0:USTF0",1747581965601,1.25238447,105380.0,105370.0,0.45994027]
["bitfinex-derivatives","BTCF0:USTF0",1747581966102,0.89154447,105380.0,105370.0,0.45994027]
["bitfinex-derivatives","BTCF0:USTF0",1747581966299,0.43938447,105380.0,105370.0,0.45994027]
["bitfinex-derivatives","BTCF0:USTF0",1747581967004,0.41938447,105380.0,105370.0,0.45994027]
["bitfinex-derivatives","BTCF0:USTF0",1747581967406,0.41321453,105380.0,105370.0,0.45994027]
["bitfinex-derivatives","BTCF0:USTF0",1747581967709,0.41321453,105380.0,105370.0,0.62224327]
["bitfinex-derivatives","BTCF0:USTF0",1747581968007,0.41321453,105380.0,105370.0,0.98304327]
["bitfinex-derivatives","BTCF0:USTF0",1747581968208,0.86537453,105380.0,105370.0,0.82074027]
["bitfinex-derivatives","BTCF0:USTF0",1747581969006,0.18555696,105380.0,105370.0,0.98304327]
["bitfinex-derivatives","BTCF0:USTF0",1747581969191,0.22828,105380.0,105370.0,0.98304327]
["bitfinex-derivatives","BTCF0:USTF0",1747581969592,0.22828,105380.0,105370.0,1.07794327]
["bitfinex-derivatives","BTCF0:USTF0",1747581970293,0.22728,105380.0,105370.0,1.07794327]
["bitfinex-derivatives","BTCF0:USTF0",1747581970501,0.22728,105380.0,105370.0,1.07894327]
["bitfinex-derivatives","BTCF0:USTF0",1747581970807,0.22728,105380.0,105370.0,1.16739337]
["bitfinex-derivatives","BTCF0:USTF0",1747581971007,0.22728,105380.0,105370.0,1.2273601]
["bitfinex-derivatives","BTCF0:USTF0",1747581971509,0.22628,105380.0,105370.0,1.2283601]
["bitfinex-derivatives","BTCF0:USTF0",1747581971704,0.8154329,105400.0,105390.0,0.1897084]
["bitfinex-derivatives","BTCF0:USTF0",1747581972007,0.7787329,105400.0,105390.0,0.4920114]
["bitfinex-derivatives","BTCF0:USTF0",1747581972203,0.7787329,105400.0,105390.0,1.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1747581972204,0.002,105400.0,105390.0,1.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1747581972604,0.002,105400.0,105390.0,0.9571114]
["bitfinex-derivatives","BTCF0:USTF0",1747581973709,0.002,105400.0,105390.0,1.25052098]
["bitfinex-derivatives","BTCF0:USTF0",1747581974009,0.003,105400.0,105390.0,1.08821798]
["bitfinex-derivatives","BTCF0:USTF0",1747581974508,0.004,105400.0,105390.0,1.08821798]
["bitfinex-derivatives","BTCF0:USTF0",1747581975807,0.1936904,105400.0,105390.0,1.08821798]
["bitfinex-derivatives","BTCF0:USTF0",1747581976105,0.38294797,105400.0,105390.0,0.56511498]
["bitfinex-derivatives","BTCF0:USTF0",1747581976311,0.41944797,105400.0,105390.0,0.56511498]
["bitfinex-derivatives","BTCF0:USTF0",1747581976611,0.41944797,105400.0,105390.0,0.92591498]
["bitfinex-derivatives","BTCF0:USTF0",1747581977506,0.41944797,105400.0,105390.0,0.99976788]
["bitfinex-derivatives","BTCF0:USTF0",1747581977810,0.41944797,105400.0,105390.0,0.47666488]
["bitfinex-derivatives","BTCF0:USTF0",1747581980910,0.004,105400.0,105390.0,0.99976788]
["bitfinex-derivatives","BTCF0:USTF0",1747581981509,0.004,105400.0,105390.0,1.16207088]
["bitfinex-derivatives","BTCF0:USTF0",1747581982015,0.004,105400.0,105390.0,0.99976788]
["bitfinex-derivatives","BTCF0:USTF0",1747581984116,0.004,105400.0,105390.0,1.0586299]
["bitfinex-derivatives","BTCF0:USTF0",1747581987011,0.04953253,105420.0,105390.0,1.82339405]
["bitfinex-derivatives","BTCF0:USTF0",1747581987220,0.01253253,105420.0,105410.0,0.3519755]
["bitfinex-derivatives","BTCF0:USTF0",1747581987521,0.01253253,105420.0,105410.0,0.59053674]
["bitfinex-derivatives","BTCF0:USTF0",1747581987819,0.20218703,105420.0,105410.0,0.59053674]
["bitfinex-derivatives","BTCF0:USTF0",1747581988122,0.21018703,105420.0,105410.0,0.59053674]
["bitfinex-derivatives","BTCF0:USTF0",1747581988319,0.3639446,105420.0,105410.0,0.59053674]
["bitfinex-derivatives","BTCF0:USTF0",1747581988820,0.3639446,105420.0,105410.0,0.63319322]
["bitfinex-derivatives","BTCF0:USTF0",1747581989017,0.3639446,105420.0,105410.0,0.47089022]
["bitfinex-derivatives","BTCF0:USTF0",1747581989214,0.6612646,105420.0,105410.0,0.43649022]
["bitfinex-derivatives","BTCF0:USTF0",1747581989416,1.0568646,105420.0,105410.0,0.24681772]
["bitfinex-derivatives","BTCF0:USTF0",1747581989614,1.0528646,105420.0,105410.0,0.43649022]
["bitfinex-derivatives","BTCF0:USTF0",1747581989814,1.0518646,105420.0,105410.0,0.43649022]
["bitfinex-derivatives","BTCF0:USTF0",1747581990109,1.0558646,105420.0,105410.0,0.43649022]
["bitfinex-derivatives","BTCF0:USTF0",1747581990432,1.04475601,105420.0,105410.0,0.43649022]
["bitfinex-derivatives","BTCF0:USTF0",1747581990723,1.04475601,105420.0,105410.0,0.48375269]
["bitfinex-derivatives","BTCF0:USTF0",1747581991223,0.007,105420.0,105410.0,1.15949622]
["bitfinex-derivatives","BTCF0:USTF0",1747581991408,0.007,105420.0,105410.0,1.18692037]
["bitfinex-derivatives","BTCF0:USTF0",1747581991611,0.007,105420.0,105410.0,1.28692037]
["bitfinex-derivatives","BTCF0:USTF0",1747581992510,0.58852,105440.0,105430.0,0.1896365]
["bitfinex-derivatives","BTCF0:USTF0",1747581992706,0.74227757,105440.0,105430.0,0.51459598]
["bitfinex-derivatives","BTCF0:USTF0",1747581992922,0.70617607,105440.0,105430.0,0.47386756]
["bitfinex-derivatives","BTCF0:USTF0",1747581993113,0.78707607,105440.0,105430.0,0.47386756]
["bitfinex-derivatives","BTCF0:USTF0",1747581993823,0.78907607,105440.0,105430.0,0.47486756]
["bitfinex-derivatives","BTCF0:USTF0",1747581994814,0.78907607,105440.0,105430.0,0.39049298]
["bitfinex-derivatives","BTCF0:USTF0",1747581995020,1.32137907,105440.0,105430.0,0.35329298]
["bitfinex-derivatives","BTCF0:USTF0",1747581995517,1.32137907,105440.0,105430.0,0.16365648]
["bitfinex-derivatives","BTCF0:USTF0",1747581995717,1.32137907,105440.0,105430.0,0.35329298]
["bitfinex-derivatives","BTCF0:USTF0",1747581995919,1.32137907,105440.0,105430.0,0.23329298]
["bitfinex-derivatives","BTCF0:USTF0",1747581996114,1.32137907,105440.0,105430.0,0.04365648]
["bitfinex-derivatives","BTCF0:USTF0",1747581996418,1.32137907,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747581996614,1.32137907,105440.0,105420.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1747581996615,0.2844796,105430.0,105420.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1747581996813,1.72837017,105430.0,105420.0,0.3196534]
["bitfinex-derivatives","BTCF0:USTF0",1747581997214,1.36095717,105430.0,105420.0,0.3196534]
["bitfinex-derivatives","BTCF0:USTF0",1747581997415,0.90983717,105430.0,105420.0,0.3547534]
["bitfinex-derivatives","BTCF0:USTF0",1747581997622,1.13555717,105430.0,105420.0,0.3547534]
["bitfinex-derivatives","BTCF0:USTF0",1747581999024,1.13955717,105430.0,105420.0,0.3547534]
["bitfinex-derivatives","BTCF0:USTF0",1747582005230,1.13955717,105430.0,105420.0,0.39729814]
["bitfinex-derivatives","BTCF0:USTF0",1747582005831,1.45955717,105430.0,105420.0,0.36219924]
["bitfinex-derivatives","BTCF0:USTF0",1747582006829,1.45955717,105430.0,105420.0,0.3196545]
["bitfinex-derivatives","BTCF0:USTF0",1747582007032,0.1896545,105420.0,105410.0,0.38186974]
["bitfinex-derivatives","BTCF0:USTF0",1747582007217,1.00073207,105420.0,105410.0,0.50186974]
["bitfinex-derivatives","BTCF0:USTF0",1747582008328,0.64293207,105420.0,105410.0,0.54442581]
["bitfinex-derivatives","BTCF0:USTF0",1747582008630,1.00373207,105420.0,105410.0,0.54442581]
["bitfinex-derivatives","BTCF0:USTF0",1747582009132,1.00573207,105420.0,105410.0,0.54442581]
["bitfinex-derivatives","BTCF0:USTF0",1747582011837,1.00573207,105420.0,105410.0,0.21251731]
["bitfinex-derivatives","BTCF0:USTF0",1747582012134,1.52803507,105420.0,105410.0,0.05681731]
["bitfinex-derivatives","BTCF0:USTF0",1747582012734,1.52803507,105420.0,105410.0,0.01426124]
["bitfinex-derivatives","BTCF0:USTF0",1747582012930,0.1896725,105410.0,105400.0,0.46834266]
["bitfinex-derivatives","BTCF0:USTF0",1747582013126,1.03199007,105410.0,105400.0,0.59834266]
["bitfinex-derivatives","BTCF0:USTF0",1747582013923,1.04199007,105410.0,105400.0,0.45607796]
["bitfinex-derivatives","BTCF0:USTF0",1747582014322,1.04399007,105410.0,105400.0,0.45607796]
["bitfinex-derivatives","BTCF0:USTF0",1747582014518,1.04399007,105410.0,105400.0,0.39575264]
["bitfinex-derivatives","BTCF0:USTF0",1747582014923,1.20629307,105410.0,105400.0,0.20607744]
["bitfinex-derivatives","BTCF0:USTF0",1747582015131,1.54629307,105410.0,105400.0,0.17257744]
["bitfinex-derivatives","BTCF0:USTF0",1747582015733,1.54629307,105410.0,105400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747582015932,1.54629307,105410.0,105400.0,0.3196905]
["bitfinex-derivatives","BTCF0:USTF0",1747582016327,1.27923007,105410.0,105400.0,0.3196905]
["bitfinex-derivatives","BTCF0:USTF0",1747582016926,1.27923007,105410.0,105400.0,0.4218905]
["bitfinex-derivatives","BTCF0:USTF0",1747582017122,1.27923007,105410.0,105400.0,0.3886905]
["bitfinex-derivatives","BTCF0:USTF0",1747582017537,1.42153307,105410.0,105400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747582017835,1.79153307,105410.0,105400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747582018036,1.79153307,105410.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747582018037,0.1896905,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747582018234,1.28525107,105400.0,105390.0,0.19160612]
["bitfinex-derivatives","BTCF0:USTF0",1747582018433,1.73581107,105400.0,105390.0,0.19160612]
["bitfinex-derivatives","BTCF0:USTF0",1747582019327,1.73581107,105400.0,105390.0,0.19260612]
["bitfinex-derivatives","BTCF0:USTF0",1747582019737,1.73581107,105400.0,105390.0,0.22740612]
["bitfinex-derivatives","BTCF0:USTF0",1747582020536,1.73581107,105400.0,105390.0,0.22840612]
["bitfinex-derivatives","BTCF0:USTF0",1747582020837,1.73581107,105400.0,105390.0,0.22740612]
["bitfinex-derivatives","BTCF0:USTF0",1747582021033,1.73681107,105400.0,105390.0,0.22740612]
["bitfinex-derivatives","BTCF0:USTF0",1747582021338,1.73781107,105400.0,105390.0,0.22640612]
["bitfinex-derivatives","BTCF0:USTF0",1747582022130,1.51261107,105400.0,105390.0,0.22640612]
["bitfinex-derivatives","BTCF0:USTF0",1747582022337,0.29606,105400.0,105390.0,0.50870912]
["bitfinex-derivatives","BTCF0:USTF0",1747582022535,0.7109505,105400.0,105390.0,0.54330912]
["bitfinex-derivatives","BTCF0:USTF0",1747582022735,0.2603905,105400.0,105390.0,0.38100612]
["bitfinex-derivatives","BTCF0:USTF0",1747582022934,0.7109505,105400.0,105390.0,0.38100612]
["bitfinex-derivatives","BTCF0:USTF0",1747582023528,0.7099505,105400.0,105390.0,0.38200612]
["bitfinex-derivatives","BTCF0:USTF0",1747582023828,0.7089505,105400.0,105390.0,0.38200612]
["bitfinex-derivatives","BTCF0:USTF0",1747582024031,0.7089505,105400.0,105390.0,0.42552782]
["bitfinex-derivatives","BTCF0:USTF0",1747582024431,0.86270807,105400.0,105390.0,0.42552782]
["bitfinex-derivatives","BTCF0:USTF0",1747582024622,1.22350807,105400.0,105390.0,0.42552782]
["bitfinex-derivatives","BTCF0:USTF0",1747582025033,0.86270807,105400.0,105390.0,0.42552782]
["bitfinex-derivatives","BTCF0:USTF0",1747582025237,1.22350807,105400.0,105390.0,0.42552782]
["bitfinex-derivatives","BTCF0:USTF0",1747582025438,0.86270807,105400.0,105390.0,0.42552782]
["bitfinex-derivatives","BTCF0:USTF0",1747582025737,1.22350807,105400.0,105390.0,0.42552782]
["bitfinex-derivatives","BTCF0:USTF0",1747582026234,1.23350807,105400.0,105390.0,0.42552782]
["bitfinex-derivatives","BTCF0:USTF0",1747582026429,1.71581107,105400.0,105390.0,0.20121932]
["bitfinex-derivatives","BTCF0:USTF0",1747582026627,1.71581107,105400.0,105390.0,0.42092782]
["bitfinex-derivatives","BTCF0:USTF0",1747582026832,1.71581107,105400.0,105390.0,0.27092782]
["bitfinex-derivatives","BTCF0:USTF0",1747582027539,1.71581107,105400.0,105390.0,0.26992782]
["bitfinex-derivatives","BTCF0:USTF0",1747582027736,1.71681107,105400.0,105390.0,0.26992782]
["bitfinex-derivatives","BTCF0:USTF0",1747582028137,1.71681107,105400.0,105390.0,0.03769762]
["bitfinex-derivatives","BTCF0:USTF0",1747582028828,1.71781107,105400.0,105390.0,0.03669762]
["bitfinex-derivatives","BTCF0:USTF0",1747582029540,1.71781107,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747582030041,1.71781107,105400.0,105390.0,0.03529762]
["bitfinex-derivatives","BTCF0:USTF0",1747582030736,1.49261107,105400.0,105390.0,0.22500612]
["bitfinex-derivatives","BTCF0:USTF0",1747582030943,1.69773107,105400.0,105390.0,0.22500612]
["bitfinex-derivatives","BTCF0:USTF0",1747582031143,1.53542807,105400.0,105390.0,0.22500612]
["bitfinex-derivatives","BTCF0:USTF0",1747582031442,1.08494807,105400.0,105390.0,0.22500612]
["bitfinex-derivatives","BTCF0:USTF0",1747582031642,1.53542807,105400.0,105390.0,0.22500612]
["bitfinex-derivatives","BTCF0:USTF0",1747582032042,1.69773107,105400.0,105390.0,0.22500612]
["bitfinex-derivatives","BTCF0:USTF0",1747582032242,1.69773107,105400.0,105390.0,0.03529762]
["bitfinex-derivatives","BTCF0:USTF0",1747582032442,1.69773107,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747582032643,1.69773107,105400.0,105380.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747582032644,0.1897085,105390.0,105380.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747582032847,1.28236907,105390.0,105380.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1747582033344,1.28236907,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747582033745,0.1897265,105380.0,105370.0,0.30184327]
["bitfinex-derivatives","BTCF0:USTF0",1747582033946,1.69856707,105380.0,105370.0,0.37780253]
["bitfinex-derivatives","BTCF0:USTF0",1747582034156,1.53626407,105380.0,105370.0,0.37780253]
["bitfinex-derivatives","BTCF0:USTF0",1747582034547,1.08578407,105380.0,105370.0,0.37780253]
["bitfinex-derivatives","BTCF0:USTF0",1747582034839,1.22590407,105380.0,105370.0,0.40880253]
["bitfinex-derivatives","BTCF0:USTF0",1747582035045,1.22590407,105380.0,105370.0,0.45341932]
["bitfinex-derivatives","BTCF0:USTF0",1747582036333,0.63002407,105380.0,105370.0,0.45341932]
["bitfinex-derivatives","BTCF0:USTF0",1747582036536,0.6398065,105380.0,105370.0,0.45441932]
["bitfinex-derivatives","BTCF0:USTF0",1747582036740,0.6398465,105380.0,105370.0,0.45441932]
["bitfinex-derivatives","BTCF0:USTF0",1747582036936,1.0006465,105380.0,105370.0,0.45441932]
["bitfinex-derivatives","BTCF0:USTF0",1747582037139,1.0611465,105380.0,105370.0,0.45441932]
["bitfinex-derivatives","BTCF0:USTF0",1747582039245,1.20873406,105380.0,105370.0,0.45441932]
["bitfinex-derivatives","BTCF0:USTF0",1747582041641,1.20873406,105380.0,105370.0,0.26468912]
["bitfinex-derivatives","BTCF0:USTF0",1747582041843,1.72103706,105380.0,105370.0,0.23226578]
["bitfinex-derivatives","BTCF0:USTF0",1747582042038,1.72103706,105380.0,105370.0,0.16656578]
["bitfinex-derivatives","BTCF0:USTF0",1747582042251,2.79747706,105380.0,105370.0,0.04656578]
["bitfinex-derivatives","BTCF0:USTF0",1747582043349,2.79743706,105380.0,105370.0,0.07966578]
["bitfinex-derivatives","BTCF0:USTF0",1747582043747,2.79743706,105380.0,105370.0,0.03704899]
["bitfinex-derivatives","BTCF0:USTF0",1747582044347,2.79739706,105380.0,105370.0,0.03704899]
["bitfinex-derivatives","BTCF0:USTF0",1747582044650,2.79739706,105380.0,105370.0,0.00394899]
["bitfinex-derivatives","BTCF0:USTF0",1747582048654,2.91518097,105380.0,105370.0,0.00394899]
["bitfinex-derivatives","BTCF0:USTF0",1747582050249,2.46514097,105380.0,105370.0,0.03604899]
["bitfinex-derivatives","BTCF0:USTF0",1747582050470,2.91518097,105380.0,105370.0,0.03604899]
["bitfinex-derivatives","BTCF0:USTF0",1747582051068,2.91518097,105380.0,105360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747582051278,0.95990517,105370.0,105360.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747582051466,1.28990517,105370.0,105360.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747582052366,1.28990517,105370.0,105360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747582052971,1.28990517,105370.0,105360.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747582053172,1.28990517,105370.0,105360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747582053775,1.28990517,105370.0,105360.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747582054266,1.28990517,105370.0,105360.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747582056270,1.73986517,105370.0,105360.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747582057777,1.73986517,105370.0,105360.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747582058678,1.73986517,105370.0,105360.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747582059971,1.73986517,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747582061478,1.74939576,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747582063793,1.86717967,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747582064578,1.86717967,105370.0,105360.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747582064780,1.86665967,105370.0,105360.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747582065473,1.7129021,105370.0,105360.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747582065677,1.41721967,105370.0,105360.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747582065981,1.86661967,105370.0,105360.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747582066878,1.86661967,105370.0,105350.0,0.06649834]
["bitfinex-derivatives","BTCF0:USTF0",1747582066879,0.1897626,105360.0,105350.0,0.03219834]
["bitfinex-derivatives","BTCF0:USTF0",1747582067088,1.45322617,105360.0,105350.0,0.03399834]
["bitfinex-derivatives","BTCF0:USTF0",1747582067682,1.29092317,105360.0,105350.0,0.03399834]
["bitfinex-derivatives","BTCF0:USTF0",1747582068088,1.29092317,105360.0,105350.0,0.03799834]
["bitfinex-derivatives","BTCF0:USTF0",1747582068283,1.29092317,105360.0,105350.0,0.00474495]
["bitfinex-derivatives","BTCF0:USTF0",1747582068284,1.45322617,105360.0,105350.0,0.00474495]
["bitfinex-derivatives","BTCF0:USTF0",1747582068486,1.54814217,105360.0,105350.0,0.00874495]
["bitfinex-derivatives","BTCF0:USTF0",1747582070388,1.54914217,105360.0,105350.0,0.00474495]
["bitfinex-derivatives","BTCF0:USTF0",1747582070579,1.55014217,105360.0,105350.0,0.00074495]
["bitfinex-derivatives","BTCF0:USTF0",1747582070782,1.13062017,105360.0,105350.0,0.00074495]
["bitfinex-derivatives","BTCF0:USTF0",1747582070987,1.15062017,105360.0,105350.0,0.22192515]
["bitfinex-derivatives","BTCF0:USTF0",1747582071177,0.6225626,105360.0,105350.0,0.25562515]
["bitfinex-derivatives","BTCF0:USTF0",1747582071385,1.5142256,105360.0,105350.0,0.06584495]
["bitfinex-derivatives","BTCF0:USTF0",1747582071583,1.5815256,105360.0,105350.0,0.06584495]
["bitfinex-derivatives","BTCF0:USTF0",1747582071891,1.73528317,105360.0,105350.0,0.03214495]
["bitfinex-derivatives","BTCF0:USTF0",1747582072086,1.28592317,105360.0,105350.0,0.03214495]
["bitfinex-derivatives","BTCF0:USTF0",1747582072297,1.73524317,105360.0,105350.0,0.03214495]
["bitfinex-derivatives","BTCF0:USTF0",1747582074389,1.85367382,105360.0,105350.0,0.03214495]
["bitfinex-derivatives","BTCF0:USTF0",1747582074994,1.85367382,105360.0,105350.0,0.25652545]
["bitfinex-derivatives","BTCF0:USTF0",1747582074995,1.50987625,105360.0,105350.0,0.25652545]
["bitfinex-derivatives","BTCF0:USTF0",1747582075197,1.28027325,105360.0,105350.0,0.25652545]
["bitfinex-derivatives","BTCF0:USTF0",1747582075386,0.82482133,105360.0,105350.0,0.25652545]
["bitfinex-derivatives","BTCF0:USTF0",1747582075797,1.27410133,105360.0,105350.0,0.25652545]
["bitfinex-derivatives","BTCF0:USTF0",1747582076396,0.82482133,105360.0,105350.0,0.25652545]
["bitfinex-derivatives","BTCF0:USTF0",1747582076705,1.27410133,105360.0,105350.0,0.25652545]
["bitfinex-derivatives","BTCF0:USTF0",1747582078100,1.48790133,105360.0,105350.0,0.25652545]
["bitfinex-derivatives","BTCF0:USTF0",1747582079902,1.11402133,105360.0,105350.0,0.38652545]
["bitfinex-derivatives","BTCF0:USTF0",1747582080998,0.99559068,105360.0,105350.0,0.42918815]
["bitfinex-derivatives","BTCF0:USTF0",1747582081702,0.77111068,105360.0,105350.0,0.42918815]
["bitfinex-derivatives","BTCF0:USTF0",1747582081901,0.22672,105360.0,105350.0,0.95229115]
["bitfinex-derivatives","BTCF0:USTF0",1747582082093,0.6409226,105360.0,105350.0,0.59149115]
["bitfinex-derivatives","BTCF0:USTF0",1747582082495,0.6409226,105360.0,105350.0,0.42918815]
["bitfinex-derivatives","BTCF0:USTF0",1747582085189,0.6409226,105360.0,105350.0,0.78998815]
["bitfinex-derivatives","BTCF0:USTF0",1747582085404,0.63166587,105360.0,105350.0,0.78998815]
["bitfinex-derivatives","BTCF0:USTF0",1747582085600,0.14792647,105370.0,105360.0,0.1897626]
["bitfinex-derivatives","BTCF0:USTF0",1747582085799,0.78679107,105370.0,105360.0,0.5706656]
["bitfinex-derivatives","BTCF0:USTF0",1747582086100,0.78679107,105370.0,105360.0,0.4083626]
["bitfinex-derivatives","BTCF0:USTF0",1747582086300,0.78679107,105370.0,105360.0,0.46033946]
["bitfinex-derivatives","BTCF0:USTF0",1747582086687,0.78679107,105370.0,105360.0,0.46233946]
["bitfinex-derivatives","BTCF0:USTF0",1747582086895,0.78675107,105370.0,105360.0,0.46233946]
["bitfinex-derivatives","BTCF0:USTF0",1747582087307,0.78775107,105370.0,105360.0,0.46233946]
["bitfinex-derivatives","BTCF0:USTF0",1747582087903,0.6388246,105370.0,105360.0,0.5083802]
["bitfinex-derivatives","BTCF0:USTF0",1747582088203,0.6387846,105370.0,105360.0,0.5083802]
["bitfinex-derivatives","BTCF0:USTF0",1747582089600,0.44904,105370.0,105360.0,1.0314832]
["bitfinex-derivatives","BTCF0:USTF0",1747582089902,0.4144646,105370.0,105360.0,1.0314832]
["bitfinex-derivatives","BTCF0:USTF0",1747582090495,0.21854966,105370.0,105360.0,1.0314832]
["bitfinex-derivatives","BTCF0:USTF0",1747582091095,0.40829426,105370.0,105360.0,1.0314832]
["bitfinex-derivatives","BTCF0:USTF0",1747582091293,0.40829426,105370.0,105360.0,0.98744246]
["bitfinex-derivatives","BTCF0:USTF0",1747582092108,0.21854966,105370.0,105360.0,0.98744246]
["bitfinex-derivatives","BTCF0:USTF0",1747582094806,1.5382163,105380.0,105370.0,0.1897446]
["bitfinex-derivatives","BTCF0:USTF0",1747582095107,1.91617387,105380.0,105370.0,0.3723446]
["bitfinex-derivatives","BTCF0:USTF0",1747582095797,1.52524,105380.0,105370.0,0.8954476]
["bitfinex-derivatives","BTCF0:USTF0",1747582096108,1.52524,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582097411,1.7149666,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582097707,0.6380866,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582099691,0.44836,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582100504,0.47926,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582100800,0.6689866,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582102609,0.7013866,105380.0,105370.0,0.5773103]
["bitfinex-derivatives","BTCF0:USTF0",1747582102804,0.7013866,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582104909,0.7013866,105380.0,105370.0,0.5773103]
["bitfinex-derivatives","BTCF0:USTF0",1747582105215,0.7013866,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582105410,0.51166,105380.0,105370.0,0.5773103]
["bitfinex-derivatives","BTCF0:USTF0",1747582105711,0.7013866,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582106910,0.7013866,105380.0,105370.0,0.5773103]
["bitfinex-derivatives","BTCF0:USTF0",1747582107110,0.7013866,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582108507,0.7013866,105380.0,105370.0,0.5773103]
["bitfinex-derivatives","BTCF0:USTF0",1747582108708,0.7013866,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582109506,0.69213212,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582110612,0.69213212,105380.0,105370.0,0.5773103]
["bitfinex-derivatives","BTCF0:USTF0",1747582110813,0.27820552,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582114614,0.0633,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582115313,0.2530266,105380.0,105370.0,0.9381103]
["bitfinex-derivatives","BTCF0:USTF0",1747582115514,0.2530266,105380.0,105370.0,1.04101306]
["bitfinex-derivatives","BTCF0:USTF0",1747582116616,0.0633,105380.0,105370.0,1.04101306]
["bitfinex-derivatives","BTCF0:USTF0",1747582116800,0.2530266,105380.0,105370.0,1.04101306]
["bitfinex-derivatives","BTCF0:USTF0",1747582118413,0.0633,105380.0,105370.0,1.04101306]
["bitfinex-derivatives","BTCF0:USTF0",1747582120016,0.2530267,105380.0,105370.0,1.04101306]
["bitfinex-derivatives","BTCF0:USTF0",1747582120407,0.24377262,105380.0,105370.0,1.04101306]
["bitfinex-derivatives","BTCF0:USTF0",1747582121417,0.05404592,105380.0,105370.0,1.04101306]
["bitfinex-derivatives","BTCF0:USTF0",1747582122809,0.05404592,105380.0,105370.0,1.08542242]
["bitfinex-derivatives","BTCF0:USTF0",1747582124217,0.24377252,105380.0,105370.0,1.08542242]
["bitfinex-derivatives","BTCF0:USTF0",1747582124414,0.24377252,105380.0,105370.0,0.92311942]
["bitfinex-derivatives","BTCF0:USTF0",1747582124611,0.24377252,105380.0,105370.0,1.08542242]
["bitfinex-derivatives","BTCF0:USTF0",1747582125117,0.05404592,105380.0,105370.0,1.08542242]
["bitfinex-derivatives","BTCF0:USTF0",1747582125317,0.20780349,105380.0,105370.0,1.08542242]
["bitfinex-derivatives","BTCF0:USTF0",1747582126018,0.39753009,105380.0,105370.0,1.08542242]
["bitfinex-derivatives","BTCF0:USTF0",1747582128923,0.39753009,105380.0,105370.0,1.12148886]
["bitfinex-derivatives","BTCF0:USTF0",1747582131026,0.388276,105380.0,105370.0,1.12148886]
["bitfinex-derivatives","BTCF0:USTF0",1747582131628,0.388276,105380.0,105370.0,1.0657848]
["bitfinex-derivatives","BTCF0:USTF0",1747582134728,0.1985494,105380.0,105370.0,1.0657848]
["bitfinex-derivatives","BTCF0:USTF0",1747582136119,0.3882761,105380.0,105370.0,1.0657848]
["bitfinex-derivatives","BTCF0:USTF0",1747582137027,0.1985494,105380.0,105370.0,1.0657848]
["bitfinex-derivatives","BTCF0:USTF0",1747582140218,0.3882761,105380.0,105370.0,1.0657848]
["bitfinex-derivatives","BTCF0:USTF0",1747582140425,0.4197761,105380.0,105370.0,1.0657848]
["bitfinex-derivatives","BTCF0:USTF0",1747582140630,0.4197761,105380.0,105370.0,0.95918586]
["bitfinex-derivatives","BTCF0:USTF0",1747582140832,0.4197761,105380.0,105370.0,1.0657848]
["bitfinex-derivatives","BTCF0:USTF0",1747582141525,0.41052194,105380.0,105370.0,1.0657848]
["bitfinex-derivatives","BTCF0:USTF0",1747582141836,0.22079524,105380.0,105370.0,1.0657848]
["bitfinex-derivatives","BTCF0:USTF0",1747582142538,0.18929524,105380.0,105370.0,1.0657848]
["bitfinex-derivatives","BTCF0:USTF0",1747582151740,0.18615757,105380.0,105370.0,1.0657848]
["bitfinex-derivatives","BTCF0:USTF0",1747582155135,0.89884275,105400.0,105370.0,1.03007134]
["bitfinex-derivatives","BTCF0:USTF0",1747582155338,0.92924275,105400.0,105390.0,0.29630764]
["bitfinex-derivatives","BTCF0:USTF0",1747582155535,0.8432121,105400.0,105390.0,0.42630764]
["bitfinex-derivatives","BTCF0:USTF0",1747582155740,0.99696967,105400.0,105390.0,0.45850764]
["bitfinex-derivatives","BTCF0:USTF0",1747582156135,1.36076967,105400.0,105390.0,0.45850764]
["bitfinex-derivatives","BTCF0:USTF0",1747582156441,1.36076967,105400.0,105390.0,0.3519087]
["bitfinex-derivatives","BTCF0:USTF0",1747582156743,1.39386967,105400.0,105390.0,0.3945714]
["bitfinex-derivatives","BTCF0:USTF0",1747582156932,1.39086967,105400.0,105390.0,0.3945714]
["bitfinex-derivatives","BTCF0:USTF0",1747582157131,1.39386967,105400.0,105390.0,0.3945714]
["bitfinex-derivatives","BTCF0:USTF0",1747582157834,1.50046861,105400.0,105390.0,0.3945714]
["bitfinex-derivatives","BTCF0:USTF0",1747582158032,1.34671104,105400.0,105390.0,0.3945714]
["bitfinex-derivatives","BTCF0:USTF0",1747582158233,1.88046861,105400.0,105390.0,0.3945714]
["bitfinex-derivatives","BTCF0:USTF0",1747582158937,1.88046861,105400.0,105390.0,0.3623714]
["bitfinex-derivatives","BTCF0:USTF0",1747582159142,2.17106755,105400.0,105390.0,0.1726627]
["bitfinex-derivatives","BTCF0:USTF0",1747582160036,1.91071104,105400.0,105390.0,0.3623714]
["bitfinex-derivatives","BTCF0:USTF0",1747582161342,1.72671104,105400.0,105390.0,0.3623714]
["bitfinex-derivatives","BTCF0:USTF0",1747582161538,1.72671104,105400.0,105390.0,0.3952714]
["bitfinex-derivatives","BTCF0:USTF0",1747582161939,1.36671104,105400.0,105390.0,0.3952714]
["bitfinex-derivatives","BTCF0:USTF0",1747582163146,1.48514169,105400.0,105390.0,0.3952714]
["bitfinex-derivatives","BTCF0:USTF0",1747582164245,1.48494169,105400.0,105390.0,0.3526087]
["bitfinex-derivatives","BTCF0:USTF0",1747582164744,1.46426169,105400.0,105390.0,0.3526087]
["bitfinex-derivatives","BTCF0:USTF0",1747582165145,1.35766275,105400.0,105390.0,0.3526087]
["bitfinex-derivatives","BTCF0:USTF0",1747582167750,1.35766275,105400.0,105390.0,0.39519174]
["bitfinex-derivatives","BTCF0:USTF0",1747582169653,1.35766275,105400.0,105390.0,0.3526087]
["bitfinex-derivatives","BTCF0:USTF0",1747582171955,1.46426169,105400.0,105390.0,0.3526087]
["bitfinex-derivatives","BTCF0:USTF0",1747582174355,1.82426169,105400.0,105390.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1747582174754,1.46426169,105400.0,105390.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1747582181458,1.47426169,105400.0,105390.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1747582181858,1.25154169,105400.0,105390.0,0.3526088]
["bitfinex-derivatives","BTCF0:USTF0",1747582182159,1.47386169,105400.0,105390.0,0.3526088]
["bitfinex-derivatives","BTCF0:USTF0",1747582182551,1.47386169,105400.0,105390.0,0.3842088]
["bitfinex-derivatives","BTCF0:USTF0",1747582182754,1.47386169,105400.0,105390.0,0.42679315]
["bitfinex-derivatives","BTCF0:USTF0",1747582184863,1.47386169,105400.0,105390.0,0.3842088]
["bitfinex-derivatives","BTCF0:USTF0",1747582186363,1.47386169,105400.0,105390.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1747582189464,1.47386169,105400.0,105390.0,0.23705631]
["bitfinex-derivatives","BTCF0:USTF0",1747582189862,1.47386169,105400.0,105390.0,0.26945631]
["bitfinex-derivatives","BTCF0:USTF0",1747582190865,1.47386169,105400.0,105390.0,0.45916501]
["bitfinex-derivatives","BTCF0:USTF0",1747582192165,1.47386169,105400.0,105390.0,0.26945631]
["bitfinex-derivatives","BTCF0:USTF0",1747582192366,1.44146169,105400.0,105390.0,0.45916501]
["bitfinex-derivatives","BTCF0:USTF0",1747582192563,1.32303104,105400.0,105390.0,0.26945631]
["bitfinex-derivatives","BTCF0:USTF0",1747582192769,1.2055121,105400.0,105390.0,0.45916501]
["bitfinex-derivatives","BTCF0:USTF0",1747582192967,1.2383121,105400.0,105390.0,0.45916501]
["bitfinex-derivatives","BTCF0:USTF0",1747582194369,1.2383121,105400.0,105390.0,0.26945631]
["bitfinex-derivatives","BTCF0:USTF0",1747582194758,1.2483121,105400.0,105390.0,0.26945631]
["bitfinex-derivatives","BTCF0:USTF0",1747582194967,1.35491104,105400.0,105390.0,0.26945631]
["bitfinex-derivatives","BTCF0:USTF0",1747582195359,1.35491104,105400.0,105390.0,0.23705631]
["bitfinex-derivatives","BTCF0:USTF0",1747582195561,1.78150998,105400.0,105390.0,0.20545631]
["bitfinex-derivatives","BTCF0:USTF0",1747582196070,1.67491104,105400.0,105390.0,0.20545631]
["bitfinex-derivatives","BTCF0:USTF0",1747582196263,1.79334169,105400.0,105390.0,0.20545631]
["bitfinex-derivatives","BTCF0:USTF0",1747582197177,1.79334169,105400.0,105390.0,0.20549087]
["bitfinex-derivatives","BTCF0:USTF0",1747582197671,1.79334169,105400.0,105390.0,0.07549087]
["bitfinex-derivatives","BTCF0:USTF0",1747582200581,1.79334169,105400.0,105390.0,0.29639987]
["bitfinex-derivatives","BTCF0:USTF0",1747582200582,1.37658275,105400.0,105390.0,0.29639987]
["bitfinex-derivatives","BTCF0:USTF0",1747582200876,1.37658275,105400.0,105390.0,0.32659987]
["bitfinex-derivatives","BTCF0:USTF0",1747582200877,1.15466275,105400.0,105390.0,0.32659987]
["bitfinex-derivatives","BTCF0:USTF0",1747582201075,1.15466275,105400.0,105390.0,0.45659987]
["bitfinex-derivatives","BTCF0:USTF0",1747582201076,1.32378275,105400.0,105390.0,0.45659987]
["bitfinex-derivatives","BTCF0:USTF0",1747582201470,1.10186275,105400.0,105390.0,0.45659987]
["bitfinex-derivatives","BTCF0:USTF0",1747582201670,1.21581735,105400.0,105390.0,0.56319881]
["bitfinex-derivatives","BTCF0:USTF0",1747582202479,1.21581735,105400.0,105390.0,0.45659987]
["bitfinex-derivatives","BTCF0:USTF0",1747582202779,0.99393735,105400.0,105390.0,0.56319881]
["bitfinex-derivatives","BTCF0:USTF0",1747582203380,0.99393735,105400.0,105390.0,0.45659987]
["bitfinex-derivatives","BTCF0:USTF0",1747582204685,0.63313735,105400.0,105390.0,0.45659987]
["bitfinex-derivatives","BTCF0:USTF0",1747582206174,0.5147067,105400.0,105390.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1747582206572,0.5147067,105400.0,105390.0,0.52060794]
["bitfinex-derivatives","BTCF0:USTF0",1747582206771,0.5147067,105400.0,105390.0,0.56320826]
["bitfinex-derivatives","BTCF0:USTF0",1747582206976,0.5147067,105400.0,105390.0,0.45660932]
["bitfinex-derivatives","BTCF0:USTF0",1747582209588,0.63329173,105400.0,105390.0,0.45660932]
["bitfinex-derivatives","BTCF0:USTF0",1747582210375,0.53844313,105400.0,105390.0,0.56320826]
["bitfinex-derivatives","BTCF0:USTF0",1747582210574,0.34874503,105400.0,105390.0,0.56320826]
["bitfinex-derivatives","BTCF0:USTF0",1747582210775,0.34874503,105400.0,105390.0,1.0306072]
["bitfinex-derivatives","BTCF0:USTF0",1747582211575,0.92399144,105420.0,105410.0,0.1896727]
["bitfinex-derivatives","BTCF0:USTF0",1747582211774,0.92399144,105420.0,105410.0,0.43627164]
["bitfinex-derivatives","BTCF0:USTF0",1747582211974,0.92399144,105420.0,105410.0,0.53107164]
["bitfinex-derivatives","BTCF0:USTF0",1747582212582,0.32610884,105420.0,105410.0,0.57367196]
["bitfinex-derivatives","BTCF0:USTF0",1747582212784,0.51576344,105420.0,105410.0,0.93447196]
["bitfinex-derivatives","BTCF0:USTF0",1747582212986,0.32610884,105420.0,105410.0,0.93447196]
["bitfinex-derivatives","BTCF0:USTF0",1747582213484,0.52476344,105420.0,105410.0,0.93447196]
["bitfinex-derivatives","BTCF0:USTF0",1747582214277,0.33510884,105420.0,105410.0,0.93447196]
["bitfinex-derivatives","BTCF0:USTF0",1747582214476,0.31723973,105420.0,105410.0,0.93447196]
["bitfinex-derivatives","BTCF0:USTF0",1747582214685,0.1986547,105420.0,105410.0,0.94866412]
["bitfinex-derivatives","BTCF0:USTF0",1747582215890,0.1986547,105420.0,105410.0,0.9060638]
["bitfinex-derivatives","BTCF0:USTF0",1747582216286,0.1936547,105420.0,105410.0,0.9060638]
["bitfinex-derivatives","BTCF0:USTF0",1747582216484,0.005,105420.0,105410.0,0.94850255]
["bitfinex-derivatives","BTCF0:USTF0",1747582216881,0.002,105420.0,105410.0,0.94850255]
["bitfinex-derivatives","BTCF0:USTF0",1747582217183,0.002,105420.0,105410.0,0.94950255]
["bitfinex-derivatives","BTCF0:USTF0",1747582217184,0.001,105420.0,105410.0,0.94950255]
["bitfinex-derivatives","BTCF0:USTF0",1747582217687,0.9148084,105430.0,105420.0,0.189655]
["bitfinex-derivatives","BTCF0:USTF0",1747582217987,0.9148084,105430.0,105420.0,0.49785394]
["bitfinex-derivatives","BTCF0:USTF0",1747582218887,0.9148084,105430.0,105420.0,0.391255]
["bitfinex-derivatives","BTCF0:USTF0",1747582219087,0.9474084,105430.0,105420.0,0.391255]
["bitfinex-derivatives","BTCF0:USTF0",1747582219284,0.7252884,105430.0,105420.0,0.391255]
["bitfinex-derivatives","BTCF0:USTF0",1747582219486,0.9476884,105430.0,105420.0,0.391255]
["bitfinex-derivatives","BTCF0:USTF0",1747582219880,0.9802884,105430.0,105420.0,0.40093287]
["bitfinex-derivatives","BTCF0:USTF0",1747582220088,0.7588884,105430.0,105420.0,0.40093287]
["bitfinex-derivatives","BTCF0:USTF0",1747582220390,0.9802884,105430.0,105420.0,0.40093287]
["bitfinex-derivatives","BTCF0:USTF0",1747582220787,0.9802884,105430.0,105420.0,0.43233287]
["bitfinex-derivatives","BTCF0:USTF0",1747582221598,1.40528734,105430.0,105420.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747582221897,1.46978734,105430.0,105420.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747582222795,0.189673,105410.0,105400.0,0.03607891]
["bitfinex-derivatives","BTCF0:USTF0",1747582223011,1.81059194,105410.0,105400.0,0.25596991]
["bitfinex-derivatives","BTCF0:USTF0",1747582223201,1.90599194,105410.0,105400.0,0.25596991]
["bitfinex-derivatives","BTCF0:USTF0",1747582223692,1.55599194,105410.0,105400.0,0.25596991]
["bitfinex-derivatives","BTCF0:USTF0",1747582223996,1.55599194,105410.0,105400.0,0.25996991]
["bitfinex-derivatives","BTCF0:USTF0",1747582224599,1.55599194,105410.0,105400.0,0.38996991]
["bitfinex-derivatives","BTCF0:USTF0",1747582224789,1.11327194,105410.0,105400.0,0.25996991]
["bitfinex-derivatives","BTCF0:USTF0",1747582224990,1.55595194,105410.0,105400.0,0.223891]
["bitfinex-derivatives","BTCF0:USTF0",1747582225385,1.55595194,105410.0,105400.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747582225386,1.92595194,105410.0,105400.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747582225798,1.98178253,105410.0,105400.0,0.2238907]
["bitfinex-derivatives","BTCF0:USTF0",1747582225997,1.98178253,105410.0,105400.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747582226499,1.7655401,105410.0,105400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747582226796,2.1455401,105410.0,105400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747582230396,1.98303057,105410.0,105400.0,0.2218907]
["bitfinex-derivatives","BTCF0:USTF0",1747582230694,1.60303057,105410.0,105400.0,0.2218907]
["bitfinex-derivatives","BTCF0:USTF0",1747582230899,1.60303057,105410.0,105400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747582231695,1.7654601,105410.0,105400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747582233198,1.6628601,105410.0,105400.0,0.221891]
["bitfinex-derivatives","BTCF0:USTF0",1747582233403,1.60295057,105410.0,105400.0,0.341891]
["bitfinex-derivatives","BTCF0:USTF0",1747582236492,1.60295057,105410.0,105400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747582236696,1.7653801,105410.0,105400.0,0.221891]
["bitfinex-derivatives","BTCF0:USTF0",1747582236904,1.7653401,105410.0,105400.0,0.221891]
["bitfinex-derivatives","BTCF0:USTF0",1747582237496,1.7653401,105410.0,105400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747582237702,1.60291057,105410.0,105400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747582238296,1.60291057,105410.0,105400.0,0.221891]
["bitfinex-derivatives","BTCF0:USTF0",1747582238709,1.60291057,105410.0,105400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747582238909,1.60291057,105410.0,105400.0,0.221891]
["bitfinex-derivatives","BTCF0:USTF0",1747582239109,1.60291057,105410.0,105400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747582239701,1.60291057,105410.0,105400.0,0.2218909]
["bitfinex-derivatives","BTCF0:USTF0",1747582239906,1.60287057,105410.0,105400.0,0.2218909]
["bitfinex-derivatives","BTCF0:USTF0",1747582240907,1.60287057,105410.0,105400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747582241105,1.16043057,105410.0,105400.0,0.3618909]
["bitfinex-derivatives","BTCF0:USTF0",1747582241307,1.56997057,105410.0,105400.0,0.3932909]
["bitfinex-derivatives","BTCF0:USTF0",1747582241508,1.56993057,105410.0,105400.0,0.3932909]
["bitfinex-derivatives","BTCF0:USTF0",1747582241710,1.12753057,105410.0,105400.0,0.3932909]
["bitfinex-derivatives","BTCF0:USTF0",1747582241909,1.56993057,105410.0,105400.0,0.3932909]
["bitfinex-derivatives","BTCF0:USTF0",1747582242310,1.12753057,105410.0,105400.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1747582242500,1.7323601,105410.0,105400.0,0.07467529]
["bitfinex-derivatives","BTCF0:USTF0",1747582242705,1.56993057,105410.0,105400.0,0.07467529]
["bitfinex-derivatives","BTCF0:USTF0",1747582242908,2.1123601,105410.0,105400.0,0.04447529]
["bitfinex-derivatives","BTCF0:USTF0",1747582243101,3.1886001,105410.0,105400.0,0.04447529]
["bitfinex-derivatives","BTCF0:USTF0",1747582243307,3.29307979,105410.0,105400.0,0.04447529]
["bitfinex-derivatives","BTCF0:USTF0",1747582243908,3.29307979,105410.0,105400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747582244208,3.29307979,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747582244410,3.29607979,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747582245110,0.189691,105400.0,105390.0,0.0769113]
["bitfinex-derivatives","BTCF0:USTF0",1747582245306,1.2907781,105400.0,105390.0,0.1069113]
["bitfinex-derivatives","BTCF0:USTF0",1747582245620,1.2907781,105400.0,105390.0,0.06269762]
["bitfinex-derivatives","BTCF0:USTF0",1747582246707,1.2917781,105400.0,105390.0,0.06269762]
["bitfinex-derivatives","BTCF0:USTF0",1747582247105,1.2927781,105400.0,105390.0,0.06269762]
["bitfinex-derivatives","BTCF0:USTF0",1747582247915,1.7350981,105400.0,105390.0,0.06269762]
["bitfinex-derivatives","BTCF0:USTF0",1747582248114,1.57266857,105400.0,105390.0,0.06269762]
["bitfinex-derivatives","BTCF0:USTF0",1747582248305,1.25266857,105400.0,105390.0,0.06269762]
["bitfinex-derivatives","BTCF0:USTF0",1747582248910,1.60266857,105400.0,105390.0,0.06269762]
["bitfinex-derivatives","BTCF0:USTF0",1747582249113,1.7650981,105400.0,105390.0,0.06269762]
["bitfinex-derivatives","BTCF0:USTF0",1747582251715,1.70926607,105400.0,105390.0,0.06269762]
["bitfinex-derivatives","BTCF0:USTF0",1747582252717,0.0474286,105390.0,105370.0,0.10316526]
["bitfinex-derivatives","BTCF0:USTF0",1747582252918,1.28338177,105380.0,105370.0,0.25326526]
["bitfinex-derivatives","BTCF0:USTF0",1747582253109,1.23898427,105380.0,105370.0,0.44300996]
["bitfinex-derivatives","BTCF0:USTF0",1747582253309,1.23898427,105380.0,105370.0,0.47370996]
["bitfinex-derivatives","BTCF0:USTF0",1747582254012,1.23898427,105380.0,105370.0,0.47470996]
["bitfinex-derivatives","BTCF0:USTF0",1747582254319,1.23898427,105380.0,105370.0,0.51726063]
["bitfinex-derivatives","BTCF0:USTF0",1747582254622,1.23898427,105380.0,105370.0,0.51826063]
["bitfinex-derivatives","BTCF0:USTF0",1747582254918,0.76648427,105380.0,105370.0,0.52026063]
["bitfinex-derivatives","BTCF0:USTF0",1747582255124,0.98728427,105380.0,105370.0,0.68273733]
["bitfinex-derivatives","BTCF0:USTF0",1747582255321,0.3608,105380.0,105370.0,0.69236969]
["bitfinex-derivatives","BTCF0:USTF0",1747582255618,0.7253063,105390.0,105380.0,0.1897264]
["bitfinex-derivatives","BTCF0:USTF0",1747582255813,1.32066387,105390.0,105380.0,0.2538264]
["bitfinex-derivatives","BTCF0:USTF0",1747582256019,1.32066387,105390.0,105380.0,0.3938264]
["bitfinex-derivatives","BTCF0:USTF0",1747582256720,0.95986387,105390.0,105380.0,0.3938264]
["bitfinex-derivatives","BTCF0:USTF0",1747582256920,0.95986387,105390.0,105380.0,0.3948264]
["bitfinex-derivatives","BTCF0:USTF0",1747582257718,0.95982387,105390.0,105380.0,0.3948264]
["bitfinex-derivatives","BTCF0:USTF0",1747582258218,0.95982387,105390.0,105380.0,0.3958264]
["bitfinex-derivatives","BTCF0:USTF0",1747582258910,0.99172387,105390.0,105380.0,0.3958264]
["bitfinex-derivatives","BTCF0:USTF0",1747582259919,0.77100387,105390.0,105380.0,0.3958264]
["bitfinex-derivatives","BTCF0:USTF0",1747582260119,0.99168387,105390.0,105380.0,0.3958264]
["bitfinex-derivatives","BTCF0:USTF0",1747582262019,1.35248387,105390.0,105380.0,0.3958264]
["bitfinex-derivatives","BTCF0:USTF0",1747582263713,1.35248387,105390.0,105380.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1747582264319,1.87496057,105390.0,105380.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747582265120,1.71248387,105390.0,105380.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747582265416,1.35248387,105390.0,105380.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747582265624,1.35248387,105390.0,105380.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747582265822,1.75368387,105390.0,105380.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747582266014,1.74368387,105390.0,105380.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747582267115,1.74368387,105390.0,105380.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1747582267311,1.74356387,105390.0,105380.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747582267520,1.38356387,105390.0,105380.0,0.2874266]
["bitfinex-derivatives","BTCF0:USTF0",1747582268027,1.38356387,105390.0,105380.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747582268625,1.74356387,105390.0,105380.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747582268825,1.75356387,105390.0,105380.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747582269030,1.73356387,105390.0,105380.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1747582270322,1.89604057,105390.0,105380.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747582270521,2.05851727,105390.0,105380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747582270727,2.40340927,105390.0,105380.0,0.01589971]
["bitfinex-derivatives","BTCF0:USTF0",1747582271118,2.33740927,105390.0,105380.0,0.01589971]
["bitfinex-derivatives","BTCF0:USTF0",1747582272220,0.1897266,105380.0,105370.0,0.04421368]
["bitfinex-derivatives","BTCF0:USTF0",1747582272426,1.28026087,105380.0,105370.0,0.04421368]
["bitfinex-derivatives","BTCF0:USTF0",1747582274026,1.28026087,105380.0,105370.0,0.04521368]
["bitfinex-derivatives","BTCF0:USTF0",1747582274429,1.39838434,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747582274625,1.39838434,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747582275936,1.43148434,105380.0,105370.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747582278537,1.43148434,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747582280125,1.31336087,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747582282331,1.53368087,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747582283337,1.65180434,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747582285542,1.43148434,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747582285744,1.65176434,105380.0,105370.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747582287644,1.65176434,105380.0,105370.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747582288133,1.65176434,105380.0,105370.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747582290557,1.53364087,105380.0,105370.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747582291645,1.59046031,105380.0,105370.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747582292438,1.58946031,105380.0,105370.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747582293547,1.58746031,105380.0,105370.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747582294146,1.59893571,105380.0,105370.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747582295246,1.70558378,105380.0,105370.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747582296145,1.37865571,105380.0,105370.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747582296451,1.59873571,105380.0,105370.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747582296941,1.70538378,105380.0,105370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747582298346,0.1897444,105370.0,105360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747582298531,1.33241247,105370.0,105360.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747582298735,1.33241247,105370.0,105360.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747582300850,1.33341247,105370.0,105360.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747582301038,1.33541247,105370.0,105360.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747582301449,2.41217247,105370.0,105360.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747582302046,2.19185247,105370.0,105360.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747582302350,2.63217247,105370.0,105360.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747582304148,2.5255244,105370.0,105360.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747582304344,2.63217247,105370.0,105360.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747582305450,2.78593004,105370.0,105360.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747582306538,0.1897804,105350.0,105340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747582306738,0.1897984,105340.0,105330.0,0.13748194]
["bitfinex-derivatives","BTCF0:USTF0",1747582306939,1.35580477,105340.0,105330.0,0.10787201]
["bitfinex-derivatives","BTCF0:USTF0",1747582307144,1.4331567,105340.0,105330.0,0.10787201]
["bitfinex-derivatives","BTCF0:USTF0",1747582307544,1.4331567,105340.0,105330.0,0.13867201]
["bitfinex-derivatives","BTCF0:USTF0",1747582307747,1.13995106,105340.0,105330.0,0.20347201]
["bitfinex-derivatives","BTCF0:USTF0",1747582307949,0.76695106,105340.0,105330.0,0.31347201]
["bitfinex-derivatives","BTCF0:USTF0",1747582308144,0.99159106,105340.0,105330.0,0.31347201]
["bitfinex-derivatives","BTCF0:USTF0",1747582308350,1.09823913,105340.0,105330.0,0.31347201]
["bitfinex-derivatives","BTCF0:USTF0",1747582308652,1.6949967,105340.0,105330.0,0.20747201]
["bitfinex-derivatives","BTCF0:USTF0",1747582309042,1.6949967,105340.0,105330.0,0.21047201]
["bitfinex-derivatives","BTCF0:USTF0",1747582309542,1.70906803,105340.0,105330.0,0.20947201]
["bitfinex-derivatives","BTCF0:USTF0",1747582310751,1.70906803,105340.0,105330.0,0.20547201]
["bitfinex-derivatives","BTCF0:USTF0",1747582310951,1.70906803,105340.0,105330.0,0.20747201]
["bitfinex-derivatives","BTCF0:USTF0",1747582311150,1.70906803,105340.0,105330.0,0.14770522]
["bitfinex-derivatives","BTCF0:USTF0",1747582311352,1.79772213,105340.0,105330.0,0.14770522]
["bitfinex-derivatives","BTCF0:USTF0",1747582311860,1.85369283,105340.0,105330.0,0.14770522]
["bitfinex-derivatives","BTCF0:USTF0",1747582313450,1.41345283,105340.0,105330.0,0.14770522]
["bitfinex-derivatives","BTCF0:USTF0",1747582313651,1.85313283,105340.0,105330.0,0.14770522]
["bitfinex-derivatives","BTCF0:USTF0",1747582313851,1.85313283,105340.0,105330.0,0.25770522]
["bitfinex-derivatives","BTCF0:USTF0",1747582314047,1.85313283,105340.0,105330.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747582314958,1.41345283,105340.0,105330.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747582315259,0.87083406,105340.0,105330.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747582315565,1.47309283,105340.0,105330.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747582315958,1.82309283,105340.0,105330.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747582317169,1.60329283,105340.0,105330.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747582317352,1.66933526,105340.0,105330.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1747582318559,1.31933526,105340.0,105330.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1747582318767,1.62933526,105340.0,105330.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747582319067,1.31933526,105340.0,105330.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1747582320167,0.65407649,105340.0,105330.0,0.3894165]
["bitfinex-derivatives","BTCF0:USTF0",1747582320358,0.08940676,105340.0,105330.0,0.55203527]
["bitfinex-derivatives","BTCF0:USTF0",1747582320665,0.71880516,105340.0,105330.0,0.55203527]
["bitfinex-derivatives","BTCF0:USTF0",1747582321062,0.71880516,105340.0,105330.0,0.55220712]
["bitfinex-derivatives","BTCF0:USTF0",1747582321363,0.27920516,105340.0,105330.0,0.38958835]
["bitfinex-derivatives","BTCF0:USTF0",1747582321663,0.71876516,105340.0,105330.0,0.38958835]
["bitfinex-derivatives","BTCF0:USTF0",1747582322053,0.71838883,105340.0,105330.0,0.89714311]
["bitfinex-derivatives","BTCF0:USTF0",1747582322254,0.49287293,105340.0,105330.0,1.25794311]
["bitfinex-derivatives","BTCF0:USTF0",1747582323155,0.4836149,105340.0,105330.0,1.09532434]
["bitfinex-derivatives","BTCF0:USTF0",1747582323650,0.4096384,105340.0,105330.0,0.79164007]
["bitfinex-derivatives","BTCF0:USTF0",1747582324961,0.6293184,105340.0,105330.0,0.43084007]
["bitfinex-derivatives","BTCF0:USTF0",1747582330265,0.4096384,105340.0,105330.0,0.79164007]
["bitfinex-derivatives","BTCF0:USTF0",1747582330471,0.6291984,105340.0,105330.0,0.95425884]
["bitfinex-derivatives","BTCF0:USTF0",1747582331771,0.6291984,105340.0,105330.0,0.8983036]
["bitfinex-derivatives","BTCF0:USTF0",1747582333770,0.4096384,105340.0,105330.0,0.79164007]
["bitfinex-derivatives","BTCF0:USTF0",1747582334074,0.4750384,105340.0,105330.0,0.43084007]
["bitfinex-derivatives","BTCF0:USTF0",1747582336876,0.46578026,105340.0,105330.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1747582337878,0.45960817,105340.0,105330.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1747582338575,0.23976817,105340.0,105330.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1747582338770,0.45960817,105340.0,105330.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1747582339368,0.4750384,105340.0,105330.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1747582341382,0.4750384,105340.0,105330.0,0.8983036]
["bitfinex-derivatives","BTCF0:USTF0",1747582341586,0.4750384,105340.0,105330.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1747582343380,0.62879597,105340.0,105330.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1747582346972,0.62879597,105340.0,105330.0,0.59669143]
["bitfinex-derivatives","BTCF0:USTF0",1747582347174,0.61953797,105340.0,105330.0,0.59669143]
["bitfinex-derivatives","BTCF0:USTF0",1747582348189,0.61953797,105340.0,105330.0,0.95749143]
["bitfinex-derivatives","BTCF0:USTF0",1747582349585,0.61953797,105340.0,105330.0,0.8508279]
["bitfinex-derivatives","BTCF0:USTF0",1747582349787,0.61953797,105340.0,105330.0,0.95749143]
["bitfinex-derivatives","BTCF0:USTF0",1747582351086,0.61953797,105340.0,105330.0,1.04622428]
["bitfinex-derivatives","BTCF0:USTF0",1747582352982,0.65203797,105340.0,105330.0,1.04622428]
["bitfinex-derivatives","BTCF0:USTF0",1747582353883,0.65203797,105340.0,105330.0,0.54646075]
["bitfinex-derivatives","BTCF0:USTF0",1747582354087,0.65203797,105340.0,105330.0,0.51396075]
["bitfinex-derivatives","BTCF0:USTF0",1747582354778,0.65203797,105340.0,105330.0,0.56206597]
["bitfinex-derivatives","BTCF0:USTF0",1747582354979,0.67203797,105340.0,105330.0,0.56206597]
["bitfinex-derivatives","BTCF0:USTF0",1747582355487,0.5182804,105340.0,105330.0,0.56206597]
["bitfinex-derivatives","BTCF0:USTF0",1747582355790,0.67203797,105340.0,105330.0,0.56206597]
["bitfinex-derivatives","BTCF0:USTF0",1747582356184,0.66586585,105340.0,105330.0,0.56206597]
["bitfinex-derivatives","BTCF0:USTF0",1747582357290,0.65660767,105340.0,105330.0,0.56206597]
["bitfinex-derivatives","BTCF0:USTF0",1747582359585,0.5028501,105340.0,105330.0,0.56206597]
["bitfinex-derivatives","BTCF0:USTF0",1747582360086,0.5915493,105340.0,105330.0,0.56206597]
["bitfinex-derivatives","BTCF0:USTF0",1747582361990,0.5590493,105340.0,105330.0,0.7016295]
["bitfinex-derivatives","BTCF0:USTF0",1747582362187,0.5590493,105340.0,105330.0,0.7323295]
["bitfinex-derivatives","BTCF0:USTF0",1747582362378,0.3192093,105340.0,105330.0,0.7323295]
["bitfinex-derivatives","BTCF0:USTF0",1747582362583,0.1294109,105340.0,105330.0,1.0931295]
["bitfinex-derivatives","BTCF0:USTF0",1747582362786,0.5300177,105340.0,105330.0,1.0931295]
["bitfinex-derivatives","BTCF0:USTF0",1747582363187,0.3402192,105340.0,105330.0,1.0931295]
["bitfinex-derivatives","BTCF0:USTF0",1747582363393,0.3080192,105340.0,105330.0,1.19979303]
["bitfinex-derivatives","BTCF0:USTF0",1747582363595,0.21932,105340.0,105330.0,1.0931295]
["bitfinex-derivatives","BTCF0:USTF0",1747582364091,0.5585792,105350.0,105340.0,0.1897985]
["bitfinex-derivatives","BTCF0:USTF0",1747582364288,0.74798337,105350.0,105340.0,0.59777822]
["bitfinex-derivatives","BTCF0:USTF0",1747582364685,0.74798337,105350.0,105340.0,0.49111469]
["bitfinex-derivatives","BTCF0:USTF0",1747582364888,0.74798337,105350.0,105340.0,0.52371469]
["bitfinex-derivatives","BTCF0:USTF0",1747582365087,0.74798327,105350.0,105340.0,0.56496641]
["bitfinex-derivatives","BTCF0:USTF0",1747582365389,0.30970327,105350.0,105340.0,0.56496641]
["bitfinex-derivatives","BTCF0:USTF0",1747582365600,0.74798327,105350.0,105340.0,0.56496641]
["bitfinex-derivatives","BTCF0:USTF0",1747582365789,0.74798327,105350.0,105340.0,0.67162994]
["bitfinex-derivatives","BTCF0:USTF0",1747582365990,0.78088327,105350.0,105340.0,0.67162994]
["bitfinex-derivatives","BTCF0:USTF0",1747582366294,0.78088327,105350.0,105340.0,0.56496641]
["bitfinex-derivatives","BTCF0:USTF0",1747582366494,0.69218407,105350.0,105340.0,0.51749071]
["bitfinex-derivatives","BTCF0:USTF0",1747582366793,0.25390407,105350.0,105340.0,0.51749071]
["bitfinex-derivatives","BTCF0:USTF0",1747582366982,0.25390407,105350.0,105340.0,0.62415424]
["bitfinex-derivatives","BTCF0:USTF0",1747582367184,0.69214407,105350.0,105340.0,0.62415424]
["bitfinex-derivatives","BTCF0:USTF0",1747582368295,0.69214407,105350.0,105340.0,0.52371469]
["bitfinex-derivatives","BTCF0:USTF0",1747582368886,0.69214407,105350.0,105340.0,0.88451469]
["bitfinex-derivatives","BTCF0:USTF0",1747582369085,0.69214407,105350.0,105340.0,0.99117822]
["bitfinex-derivatives","BTCF0:USTF0",1747582369086,0.25054367,105350.0,105340.0,0.99117822]
["bitfinex-derivatives","BTCF0:USTF0",1747582369287,0.44032417,105350.0,105340.0,0.99117822]
["bitfinex-derivatives","BTCF0:USTF0",1747582369487,0.8812329,105360.0,105350.0,0.1897804]
["bitfinex-derivatives","BTCF0:USTF0",1747582369689,1.1312129,105360.0,105350.0,0.53184393]
["bitfinex-derivatives","BTCF0:USTF0",1747582369995,1.1312129,105360.0,105350.0,0.53222026]
["bitfinex-derivatives","BTCF0:USTF0",1747582370698,0.7724129,105360.0,105350.0,0.53222026]
["bitfinex-derivatives","BTCF0:USTF0",1747582370894,0.7734129,105360.0,105350.0,0.53222026]
["bitfinex-derivatives","BTCF0:USTF0",1747582371095,0.7734129,105360.0,105350.0,0.42555673]
["bitfinex-derivatives","BTCF0:USTF0",1747582371499,0.7734129,105360.0,105350.0,0.53222026]
["bitfinex-derivatives","BTCF0:USTF0",1747582371996,0.7734129,105360.0,105350.0,0.42555673]
["bitfinex-derivatives","BTCF0:USTF0",1747582372201,1.12495588,105360.0,105350.0,0.36195673]
["bitfinex-derivatives","BTCF0:USTF0",1747582372386,1.12495588,105360.0,105350.0,0.17217633]
["bitfinex-derivatives","BTCF0:USTF0",1747582372698,1.57161941,105360.0,105350.0,0.17217633]
["bitfinex-derivatives","BTCF0:USTF0",1747582372996,1.57161941,105360.0,105350.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747582373388,1.57161941,105360.0,105350.0,0.33015683]
["bitfinex-derivatives","BTCF0:USTF0",1747582373585,1.57161941,105360.0,105350.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747582373790,1.67828294,105360.0,105350.0,0.14037633]
["bitfinex-derivatives","BTCF0:USTF0",1747582373988,1.67828294,105360.0,105350.0,0.14227467]
["bitfinex-derivatives","BTCF0:USTF0",1747582374186,1.67828294,105360.0,105350.0,0.00227467]
["bitfinex-derivatives","BTCF0:USTF0",1747582376099,1.86228294,105360.0,105350.0,0.00227467]
["bitfinex-derivatives","BTCF0:USTF0",1747582377096,1.57161941,105360.0,105350.0,0.00227467]
["bitfinex-derivatives","BTCF0:USTF0",1747582377502,1.57089941,105360.0,105350.0,0.00227467]
["bitfinex-derivatives","BTCF0:USTF0",1747582377799,1.57089941,105360.0,105350.0,0.03267467]
["bitfinex-derivatives","BTCF0:USTF0",1747582379700,1.57089941,105360.0,105350.0,0.00227467]
["bitfinex-derivatives","BTCF0:USTF0",1747582380402,1.67756294,105360.0,105350.0,0.00227467]
["bitfinex-derivatives","BTCF0:USTF0",1747582381203,1.86156294,105360.0,105350.0,0.00227467]
["bitfinex-derivatives","BTCF0:USTF0",1747582381693,1.8108486,105360.0,105350.0,0.00227467]
["bitfinex-derivatives","BTCF0:USTF0",1747582381898,1.8107686,105360.0,105350.0,0.00227467]
["bitfinex-derivatives","BTCF0:USTF0",1747582383408,1.6267686,105360.0,105350.0,0.00227467]
["bitfinex-derivatives","BTCF0:USTF0",1747582383594,1.78938132,105360.0,105350.0,0.00227467]
["bitfinex-derivatives","BTCF0:USTF0",1747582384505,1.94313889,105360.0,105350.0,0.00227467]
["bitfinex-derivatives","BTCF0:USTF0",1747582384705,0.1897805,105350.0,105340.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747582384906,1.26835072,105350.0,105340.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747582386307,1.29955072,105350.0,105340.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747582387809,1.30055072,105350.0,105340.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747582388709,1.30255072,105350.0,105340.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747582389310,1.14879322,105350.0,105340.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747582389609,1.30255072,105350.0,105340.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747582390310,1.42100206,105350.0,105340.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747582391210,1.42100206,105350.0,105340.0,0.03057633]
["bitfinex-derivatives","BTCF0:USTF0",1747582391511,1.42100206,105350.0,105340.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747582392913,1.42100206,105350.0,105340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747582393206,1.60500206,105350.0,105340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747582394314,1.42100206,105350.0,105340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747582395812,1.30255072,105350.0,105340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747582396407,1.30255072,105350.0,105340.0,0.03180003]
["bitfinex-derivatives","BTCF0:USTF0",1747582397826,1.73971072,105350.0,105340.0,0.03180003]
["bitfinex-derivatives","BTCF0:USTF0",1747582399116,1.73971072,105350.0,105340.0,0.03195754]
["bitfinex-derivatives","BTCF0:USTF0",1747582399616,1.73967072,105350.0,105340.0,0.03195754]
["bitfinex-derivatives","BTCF0:USTF0",1747582401021,1.73767072,105350.0,105340.0,0.03195754]
["bitfinex-derivatives","BTCF0:USTF0",1747582401222,1.74267072,105350.0,105340.0,0.03295754]
["bitfinex-derivatives","BTCF0:USTF0",1747582401515,1.74267072,105350.0,105340.0,0.00115754]
["bitfinex-derivatives","BTCF0:USTF0",1747582401915,0.1897984,105340.0,105330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747582402118,1.15880856,105340.0,105330.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1747582402318,1.32142128,105340.0,105330.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1747582402915,1.46948546,105340.0,105330.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1747582403520,1.47048546,105340.0,105330.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1747582404421,1.47348546,105340.0,105330.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1747582404922,1.32542128,105340.0,105330.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1747582405221,1.32642128,105340.0,105330.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1747582406521,1.32642128,105340.0,105330.0,0.09212367]
["bitfinex-derivatives","BTCF0:USTF0",1747582406522,1.76286128,105340.0,105330.0,0.09212367]
["bitfinex-derivatives","BTCF0:USTF0",1747582406924,1.76286128,105340.0,105330.0,0.06012367]
["bitfinex-derivatives","BTCF0:USTF0",1747582407323,1.76286128,105340.0,105330.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1747582411514,1.76286128,105340.0,105330.0,0.06032367]
["bitfinex-derivatives","BTCF0:USTF0",1747582414430,1.76286128,105340.0,105330.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1747582415526,1.76286128,105340.0,105330.0,0.06072367]
["bitfinex-derivatives","BTCF0:USTF0",1747582415734,1.76286128,105340.0,105330.0,0.09292367]
["bitfinex-derivatives","BTCF0:USTF0",1747582419426,1.60024856,105340.0,105330.0,0.09292367]
["bitfinex-derivatives","BTCF0:USTF0",1747582419625,2.78413538,105340.0,105330.0,0.09292367]
["bitfinex-derivatives","BTCF0:USTF0",1747582420324,2.42700856,105340.0,105330.0,0.09292367]
["bitfinex-derivatives","BTCF0:USTF0",1747582420637,1.99351106,105340.0,105330.0,0.42274067]
["bitfinex-derivatives","BTCF0:USTF0",1747582420836,2.42979106,105340.0,105330.0,0.42274067]
["bitfinex-derivatives","BTCF0:USTF0",1747582421224,2.06979106,105340.0,105330.0,0.42274067]
["bitfinex-derivatives","BTCF0:USTF0",1747582421538,2.06779106,105340.0,105330.0,0.42274067]
["bitfinex-derivatives","BTCF0:USTF0",1747582421738,2.06879106,105340.0,105330.0,0.23292367]
["bitfinex-derivatives","BTCF0:USTF0",1747582422338,2.06775106,105340.0,105330.0,0.42374067]
["bitfinex-derivatives","BTCF0:USTF0",1747582423135,1.43971266,105340.0,105330.0,0.42374067]
["bitfinex-derivatives","BTCF0:USTF0",1747582423335,1.84779166,105340.0,105330.0,0.58630362]
["bitfinex-derivatives","BTCF0:USTF0",1747582423535,2.06575166,105340.0,105330.0,0.58630362]
["bitfinex-derivatives","BTCF0:USTF0",1747582423836,2.06475166,105340.0,105330.0,0.58630362]
["bitfinex-derivatives","BTCF0:USTF0",1747582424036,2.06475166,105340.0,105330.0,0.58830362]
["bitfinex-derivatives","BTCF0:USTF0",1747582424240,2.06475166,105340.0,105330.0,0.58730362]
["bitfinex-derivatives","BTCF0:USTF0",1747582424538,2.06475166,105340.0,105330.0,0.58930362]
["bitfinex-derivatives","BTCF0:USTF0",1747582424739,2.06467166,105340.0,105330.0,0.58930362]
["bitfinex-derivatives","BTCF0:USTF0",1747582425436,1.70387166,105340.0,105330.0,0.58930362]
["bitfinex-derivatives","BTCF0:USTF0",1747582426437,1.70387166,105340.0,105330.0,0.42674067]
["bitfinex-derivatives","BTCF0:USTF0",1747582428636,1.70379166,105340.0,105330.0,0.68423961]
["bitfinex-derivatives","BTCF0:USTF0",1747582428835,1.70379166,105340.0,105330.0,0.78423961]
["bitfinex-derivatives","BTCF0:USTF0",1747582429039,1.70379166,105340.0,105330.0,0.62167666]
["bitfinex-derivatives","BTCF0:USTF0",1747582429340,1.70379166,105340.0,105330.0,0.42674067]
["bitfinex-derivatives","BTCF0:USTF0",1747582430339,1.70379166,105340.0,105330.0,0.42474067]
["bitfinex-derivatives","BTCF0:USTF0",1747582430541,1.70379166,105340.0,105330.0,0.52067666]
["bitfinex-derivatives","BTCF0:USTF0",1747582430741,1.26771166,105340.0,105330.0,0.62067666]
["bitfinex-derivatives","BTCF0:USTF0",1747582430941,1.48595166,105340.0,105330.0,0.61967666]
["bitfinex-derivatives","BTCF0:USTF0",1747582431141,1.48595166,105340.0,105330.0,0.62067666]
["bitfinex-derivatives","BTCF0:USTF0",1747582431544,1.48595166,105340.0,105330.0,0.61767666]
["bitfinex-derivatives","BTCF0:USTF0",1747582431743,1.48595166,105340.0,105330.0,0.62067666]
["bitfinex-derivatives","BTCF0:USTF0",1747582432338,1.70371166,105340.0,105330.0,0.62067666]
["bitfinex-derivatives","BTCF0:USTF0",1747582432543,1.70371166,105340.0,105330.0,0.52474067]
["bitfinex-derivatives","BTCF0:USTF0",1747582432744,1.70371166,105340.0,105330.0,0.52674067]
["bitfinex-derivatives","BTCF0:USTF0",1747582433046,2.06443166,105340.0,105330.0,0.42674067]
["bitfinex-derivatives","BTCF0:USTF0",1747582433747,2.41135211,105340.0,105330.0,0.42674067]
["bitfinex-derivatives","BTCF0:USTF0",1747582433938,2.44335211,105340.0,105330.0,0.42674067]
["bitfinex-derivatives","BTCF0:USTF0",1747582434137,2.44335211,105340.0,105330.0,0.42574067]
["bitfinex-derivatives","BTCF0:USTF0",1747582434949,2.28078916,105340.0,105330.0,0.42574067]
["bitfinex-derivatives","BTCF0:USTF0",1747582435653,2.28078916,105340.0,105330.0,0.42474067]
["bitfinex-derivatives","BTCF0:USTF0",1747582436649,2.06443166,105340.0,105330.0,0.42474067]
["bitfinex-derivatives","BTCF0:USTF0",1747582437353,2.21818916,105340.0,105330.0,0.42474067]
["bitfinex-derivatives","BTCF0:USTF0",1747582439447,2.00046916,105340.0,105330.0,0.42474067]
["bitfinex-derivatives","BTCF0:USTF0",1747582439651,2.21806916,105340.0,105330.0,0.42474067]
["bitfinex-derivatives","BTCF0:USTF0",1747582439851,2.25036916,105340.0,105330.0,0.42474067]
["bitfinex-derivatives","BTCF0:USTF0",1747582440052,2.28166916,105340.0,105330.0,0.42474067]
["bitfinex-derivatives","BTCF0:USTF0",1747582441150,2.28166916,105340.0,105330.0,0.42474097]
["bitfinex-derivatives","BTCF0:USTF0",1747582442750,1.07791266,105340.0,105330.0,0.78554097]
["bitfinex-derivatives","BTCF0:USTF0",1747582442952,0.00075266,105340.0,105330.0,1.14303991]
["bitfinex-derivatives","BTCF0:USTF0",1747582443144,0.21843266,105340.0,105330.0,1.14303991]
["bitfinex-derivatives","BTCF0:USTF0",1747582443342,0.40823196,105340.0,105330.0,1.14303991]
["bitfinex-derivatives","BTCF0:USTF0",1747582443953,0.21843266,105340.0,105330.0,1.14303991]
["bitfinex-derivatives","BTCF0:USTF0",1747582444752,0.40823196,105340.0,105330.0,1.14303991]
["bitfinex-derivatives","BTCF0:USTF0",1747582445256,0.21843266,105340.0,105330.0,1.14303991]
["bitfinex-derivatives","BTCF0:USTF0",1747582445458,0.21843266,105340.0,105330.0,1.39303991]
["bitfinex-derivatives","BTCF0:USTF0",1747582446146,0.21843266,105340.0,105330.0,1.43438674]
["bitfinex-derivatives","BTCF0:USTF0",1747582446547,0.21843266,105340.0,105330.0,1.53438674]
["bitfinex-derivatives","BTCF0:USTF0",1747582447056,0.00075266,105340.0,105330.0,1.69694969]
["bitfinex-derivatives","BTCF0:USTF0",1747582447355,0.00075266,105340.0,105330.0,1.85964969]
["bitfinex-derivatives","BTCF0:USTF0",1747582447550,0.95333651,105360.0,105350.0,0.1897813]
["bitfinex-derivatives","BTCF0:USTF0",1747582447746,1.17060018,105360.0,105350.0,0.57309691]
["bitfinex-derivatives","BTCF0:USTF0",1747582447956,0.73548018,105360.0,105350.0,0.63569691]
["bitfinex-derivatives","BTCF0:USTF0",1747582448146,0.90567688,105360.0,105350.0,0.63569691]
["bitfinex-derivatives","BTCF0:USTF0",1747582448453,0.45081798,105360.0,105350.0,0.63569691]
["bitfinex-derivatives","BTCF0:USTF0",1747582448651,0.66845798,105360.0,105350.0,0.83061291]
["bitfinex-derivatives","BTCF0:USTF0",1747582448953,0.67145798,105360.0,105350.0,0.83061291]
["bitfinex-derivatives","BTCF0:USTF0",1747582449159,0.86122128,105360.0,105350.0,0.83061291]
["bitfinex-derivatives","BTCF0:USTF0",1747582449454,0.77482697,105360.0,105350.0,0.97541734]
["bitfinex-derivatives","BTCF0:USTF0",1747582449652,0.22426367,105360.0,105350.0,1.33621734]
["bitfinex-derivatives","BTCF0:USTF0",1747582450059,0.00662367,105360.0,105350.0,1.68113452]
["bitfinex-derivatives","BTCF0:USTF0",1747582450262,0.08981884,105380.0,105370.0,0.1897453]
["bitfinex-derivatives","BTCF0:USTF0",1747582450448,0.49718604,105380.0,105370.0,0.94310825]
["bitfinex-derivatives","BTCF0:USTF0",1747582450757,0.49718604,105380.0,105370.0,1.04793141]
["bitfinex-derivatives","BTCF0:USTF0",1747582450947,0.49576151,105380.0,105370.0,1.05751588]
["bitfinex-derivatives","BTCF0:USTF0",1747582451148,0.27812151,105380.0,105370.0,1.05751588]
["bitfinex-derivatives","BTCF0:USTF0",1747582451349,0.31022151,105380.0,105370.0,0.53415293]
["bitfinex-derivatives","BTCF0:USTF0",1747582451549,0.35242151,105380.0,105370.0,0.53415293]
["bitfinex-derivatives","BTCF0:USTF0",1747582451849,1.34954196,105380.0,105370.0,0.17172316]
["bitfinex-derivatives","BTCF0:USTF0",1747582452044,1.05184196,105380.0,105370.0,0.17172316]
["bitfinex-derivatives","BTCF0:USTF0",1747582452260,0.89927901,105380.0,105370.0,0.17372316]
["bitfinex-derivatives","BTCF0:USTF0",1747582452554,0.90227901,105380.0,105370.0,0.17372316]
["bitfinex-derivatives","BTCF0:USTF0",1747582452756,0.8138847,105380.0,105370.0,0.13237633]
["bitfinex-derivatives","BTCF0:USTF0",1747582452953,0.8108847,105380.0,105370.0,0.13337633]
["bitfinex-derivatives","BTCF0:USTF0",1747582454060,0.8108847,105380.0,105370.0,0.13037633]
["bitfinex-derivatives","BTCF0:USTF0",1747582454358,0.8108847,105380.0,105370.0,0.13137633]
["bitfinex-derivatives","BTCF0:USTF0",1747582454862,0.8108847,105380.0,105370.0,0.13037633]
["bitfinex-derivatives","BTCF0:USTF0",1747582455057,0.8108847,105380.0,105370.0,0.13137633]
["bitfinex-derivatives","BTCF0:USTF0",1747582455264,0.8108847,105380.0,105370.0,0.32112163]
["bitfinex-derivatives","BTCF0:USTF0",1747582456263,0.8108847,105380.0,105370.0,0.32212163]
["bitfinex-derivatives","BTCF0:USTF0",1747582457356,0.8108847,105380.0,105370.0,0.32312163]
["bitfinex-derivatives","BTCF0:USTF0",1747582458361,0.8108847,105380.0,105370.0,0.35522163]
["bitfinex-derivatives","BTCF0:USTF0",1747582461355,0.8008847,105380.0,105370.0,0.35522163]
["bitfinex-derivatives","BTCF0:USTF0",1747582464362,1.0180447,105380.0,105370.0,0.41742163]
["bitfinex-derivatives","BTCF0:USTF0",1747582464559,0.8008847,105380.0,105370.0,0.57998458]
["bitfinex-derivatives","BTCF0:USTF0",1747582464866,0.0321,105380.0,105370.0,0.57998458]
["bitfinex-derivatives","BTCF0:USTF0",1747582465163,0.2176,105380.0,105370.0,0.94078458]
["bitfinex-derivatives","BTCF0:USTF0",1747582465362,0.9736307,105390.0,105380.0,0.1897273]
["bitfinex-derivatives","BTCF0:USTF0",1747582465666,0.5184498,105390.0,105380.0,0.53419025]
["bitfinex-derivatives","BTCF0:USTF0",1747582465854,0.655242,105390.0,105380.0,0.99536658]
["bitfinex-derivatives","BTCF0:USTF0",1747582466965,0.624442,105390.0,105380.0,0.99536658]
["bitfinex-derivatives","BTCF0:USTF0",1747582467155,0.2176,105390.0,105380.0,0.99536658]
["bitfinex-derivatives","BTCF0:USTF0",1747582467355,0.3966802,105400.0,105390.0,0.1897093]
["bitfinex-derivatives","BTCF0:USTF0",1747582467555,0.3966802,105400.0,105390.0,0.67707225]
["bitfinex-derivatives","BTCF0:USTF0",1747582467556,0.9846377,105400.0,105390.0,0.67707225]
["bitfinex-derivatives","BTCF0:USTF0",1747582467965,0.9846377,105400.0,105390.0,0.67744858]
["bitfinex-derivatives","BTCF0:USTF0",1747582468264,0.7363577,105400.0,105390.0,0.67744858]
["bitfinex-derivatives","BTCF0:USTF0",1747582468467,0.22112,105400.0,105390.0,1.20081153]
["bitfinex-derivatives","BTCF0:USTF0",1747582468765,0.22112,105400.0,105390.0,1.03824858]
["bitfinex-derivatives","BTCF0:USTF0",1747582468962,0.22312,105400.0,105390.0,1.08005526]
["bitfinex-derivatives","BTCF0:USTF0",1747582469164,0.22312,105400.0,105390.0,1.3374982]
["bitfinex-derivatives","BTCF0:USTF0",1747582469372,0.22312,105400.0,105390.0,1.5874982]
["bitfinex-derivatives","BTCF0:USTF0",1747582469555,0.22312,105400.0,105390.0,1.42493525]
["bitfinex-derivatives","BTCF0:USTF0",1747582469956,0.22312,105400.0,105390.0,1.17493525]
["bitfinex-derivatives","BTCF0:USTF0",1747582472073,0.22312,105400.0,105390.0,1.27493525]
["bitfinex-derivatives","BTCF0:USTF0",1747582472472,0.22312,105400.0,105390.0,1.31927422]
["bitfinex-derivatives","BTCF0:USTF0",1747582473672,0.4128113,105400.0,105390.0,1.31927422]
["bitfinex-derivatives","BTCF0:USTF0",1747582473973,0.4128113,105400.0,105390.0,1.22439423]
["bitfinex-derivatives","BTCF0:USTF0",1747582474171,0.4744113,105400.0,105390.0,1.22439423]
["bitfinex-derivatives","BTCF0:USTF0",1747582475167,0.22312,105400.0,105390.0,1.22439423]
["bitfinex-derivatives","BTCF0:USTF0",1747582475574,0.006,105400.0,105390.0,1.22439423]
["bitfinex-derivatives","BTCF0:USTF0",1747582477275,0.006,105400.0,105390.0,1.48183717]
["bitfinex-derivatives","BTCF0:USTF0",1747582477776,0.4541474,105410.0,105400.0,0.1896913]
["bitfinex-derivatives","BTCF0:USTF0",1747582477971,0.6079049,105410.0,105400.0,0.64363058]
["bitfinex-derivatives","BTCF0:USTF0",1747582478276,0.5604859,105410.0,105400.0,0.64363058]
["bitfinex-derivatives","BTCF0:USTF0",1747582479462,0.5634859,105410.0,105400.0,0.64363058]
["bitfinex-derivatives","BTCF0:USTF0",1747582479969,0.3767975,105410.0,105400.0,0.64363058]
["bitfinex-derivatives","BTCF0:USTF0",1747582480161,0.3767975,105410.0,105400.0,1.04623726]
["bitfinex-derivatives","BTCF0:USTF0",1747582480772,0.3767975,105410.0,105400.0,1.04661359]
["bitfinex-derivatives","BTCF0:USTF0",1747582481386,0.006,105410.0,105400.0,1.14148559]
["bitfinex-derivatives","BTCF0:USTF0",1747582481772,0.003,105410.0,105400.0,1.14248559]
["bitfinex-derivatives","BTCF0:USTF0",1747582482682,0.55288086,105420.0,105410.0,0.1896733]
["bitfinex-derivatives","BTCF0:USTF0",1747582482882,0.70663836,105420.0,105410.0,0.70123625]
["bitfinex-derivatives","BTCF0:USTF0",1747582483082,0.70663836,105420.0,105410.0,0.70161258]
["bitfinex-derivatives","BTCF0:USTF0",1747582483776,0.70763836,105420.0,105410.0,0.70161258]
["bitfinex-derivatives","BTCF0:USTF0",1747582484076,0.73843836,105420.0,105410.0,0.70161258]
["bitfinex-derivatives","BTCF0:USTF0",1747582484476,0.76973836,105420.0,105410.0,0.53904963]
["bitfinex-derivatives","BTCF0:USTF0",1747582484676,0.77073836,105420.0,105410.0,0.53904963]
["bitfinex-derivatives","BTCF0:USTF0",1747582486683,0.77073836,105420.0,105410.0,0.58082223]
["bitfinex-derivatives","BTCF0:USTF0",1747582486874,0.77073836,105420.0,105410.0,0.5902548]
["bitfinex-derivatives","BTCF0:USTF0",1747582487383,0.40993836,105420.0,105410.0,0.5902548]
["bitfinex-derivatives","BTCF0:USTF0",1747582487679,0.40993836,105420.0,105410.0,0.5484822]
["bitfinex-derivatives","BTCF0:USTF0",1747582487885,0.40993836,105420.0,105410.0,0.71104515]
["bitfinex-derivatives","BTCF0:USTF0",1747582488981,0.00442386,105420.0,105410.0,0.81104515]
["bitfinex-derivatives","BTCF0:USTF0",1747582489880,0.003,105420.0,105410.0,0.81104515]
["bitfinex-derivatives","BTCF0:USTF0",1747582490080,0.003,105420.0,105410.0,1.17184515]
["bitfinex-derivatives","BTCF0:USTF0",1747582490287,0.003,105420.0,105410.0,1.26670915]
["bitfinex-derivatives","BTCF0:USTF0",1747582491092,0.003,105420.0,105410.0,1.52413525]
["bitfinex-derivatives","BTCF0:USTF0",1747582491294,0.001,105420.0,105410.0,1.52413525]
["bitfinex-derivatives","BTCF0:USTF0",1747582491582,0.001,105420.0,105410.0,1.3615723]
["bitfinex-derivatives","BTCF0:USTF0",1747582491986,0.001,105420.0,105410.0,1.44758349]
["bitfinex-derivatives","BTCF0:USTF0",1747582492583,0.001,105420.0,105410.0,1.28502054]
["bitfinex-derivatives","BTCF0:USTF0",1747582492887,0.001,105420.0,105410.0,1.3615723]
["bitfinex-derivatives","BTCF0:USTF0",1747582493087,0.001,105420.0,105410.0,1.40333496]
["bitfinex-derivatives","BTCF0:USTF0",1747582493678,0.001,105420.0,105410.0,1.61993496]
["bitfinex-derivatives","BTCF0:USTF0",1747582493883,0.001,105420.0,105410.0,1.5781723]
["bitfinex-derivatives","BTCF0:USTF0",1747582494483,0.001,105420.0,105410.0,1.4833083]
["bitfinex-derivatives","BTCF0:USTF0",1747582494684,0.0328,105420.0,105410.0,1.4833083]
["bitfinex-derivatives","BTCF0:USTF0",1747582494883,0.4077122,105420.0,105410.0,1.2667083]
["bitfinex-derivatives","BTCF0:USTF0",1747582495482,0.4388122,105420.0,105410.0,1.2667083]
["bitfinex-derivatives","BTCF0:USTF0",1747582496093,0.4388122,105420.0,105410.0,1.2335083]
["bitfinex-derivatives","BTCF0:USTF0",1747582496485,0.2491575,105420.0,105410.0,1.2335083]
["bitfinex-derivatives","BTCF0:USTF0",1747582496788,0.2491575,105420.0,105410.0,1.39400202]
["bitfinex-derivatives","BTCF0:USTF0",1747582498992,0.4388122,105420.0,105410.0,1.43009589]
["bitfinex-derivatives","BTCF0:USTF0",1747582499286,0.2491575,105420.0,105410.0,1.29970217]
["bitfinex-derivatives","BTCF0:USTF0",1747582501290,0.2491575,105420.0,105410.0,1.43020607]
["bitfinex-derivatives","BTCF0:USTF0",1747582504093,0.2491575,105420.0,105410.0,1.48933313]
["bitfinex-derivatives","BTCF0:USTF0",1747582504289,0.2491575,105420.0,105410.0,1.50136442]
["bitfinex-derivatives","BTCF0:USTF0",1747582504894,0.2180575,105420.0,105410.0,1.31173346]
["bitfinex-derivatives","BTCF0:USTF0",1747582505293,0.2180575,105420.0,105410.0,1.14917051]
["bitfinex-derivatives","BTCF0:USTF0",1747582505488,0.2180575,105420.0,105410.0,1.35352872]
["bitfinex-derivatives","BTCF0:USTF0",1747582506488,0.2180575,105420.0,105410.0,1.19096577]
["bitfinex-derivatives","BTCF0:USTF0",1747582506694,0.2180575,105420.0,105410.0,1.35352872]
["bitfinex-derivatives","BTCF0:USTF0",1747582506895,0.4077123,105420.0,105410.0,1.35352872]
["bitfinex-derivatives","BTCF0:USTF0",1747582507192,0.4077123,105420.0,105410.0,0.70520262]
["bitfinex-derivatives","BTCF0:USTF0",1747582507698,0.4077123,105420.0,105410.0,0.86776557]
["bitfinex-derivatives","BTCF0:USTF0",1747582507995,0.6242723,105420.0,105410.0,0.83466557]
["bitfinex-derivatives","BTCF0:USTF0",1747582508186,0.6242723,105420.0,105410.0,0.67210262]
["bitfinex-derivatives","BTCF0:USTF0",1747582508387,0.9850723,105420.0,105410.0,0.7608331]
["bitfinex-derivatives","BTCF0:USTF0",1747582508794,0.6242723,105420.0,105410.0,0.7608331]
["bitfinex-derivatives","BTCF0:USTF0",1747582509997,0.6242723,105420.0,105410.0,0.68318884]
["bitfinex-derivatives","BTCF0:USTF0",1747582510295,0.6242723,105420.0,105410.0,0.72759737]
["bitfinex-derivatives","BTCF0:USTF0",1747582510696,0.6242723,105420.0,105410.0,0.68324048]
["bitfinex-derivatives","BTCF0:USTF0",1747582512595,0.6242723,105420.0,105410.0,0.72765425]
["bitfinex-derivatives","BTCF0:USTF0",1747582513799,0.6242723,105420.0,105410.0,0.72803058]
["bitfinex-derivatives","BTCF0:USTF0",1747582514298,0.6242723,105420.0,105410.0,0.89059353]
["bitfinex-derivatives","BTCF0:USTF0",1747582514489,0.6242723,105420.0,105410.0,0.92349353]
["bitfinex-derivatives","BTCF0:USTF0",1747582515094,0.4346175,105420.0,105410.0,1.28429353]
["bitfinex-derivatives","BTCF0:USTF0",1747582515489,0.6242723,105420.0,105410.0,0.72803058]
["bitfinex-derivatives","BTCF0:USTF0",1747582515799,0.6242723,105420.0,105410.0,0.80433286]
["bitfinex-derivatives","BTCF0:USTF0",1747582515992,0.6242723,105420.0,105410.0,0.74512148]
["bitfinex-derivatives","BTCF0:USTF0",1747582516189,0.6242723,105420.0,105410.0,0.78695446]
["bitfinex-derivatives","BTCF0:USTF0",1747582516390,0.6242723,105420.0,105410.0,0.62439151]
["bitfinex-derivatives","BTCF0:USTF0",1747582516601,0.6242723,105420.0,105410.0,0.78695446]
["bitfinex-derivatives","BTCF0:USTF0",1747582517790,0.6242723,105420.0,105410.0,0.74512148]
["bitfinex-derivatives","BTCF0:USTF0",1747582519401,0.9850723,105420.0,105410.0,0.78136689]
["bitfinex-derivatives","BTCF0:USTF0",1747582519599,0.6242723,105420.0,105410.0,0.78136689]
["bitfinex-derivatives","BTCF0:USTF0",1747582521105,0.6242723,105420.0,105410.0,0.81456689]
["bitfinex-derivatives","BTCF0:USTF0",1747582522904,0.6242723,105420.0,105410.0,0.65200394]
["bitfinex-derivatives","BTCF0:USTF0",1747582523095,0.6242723,105420.0,105410.0,0.81456689]
["bitfinex-derivatives","BTCF0:USTF0",1747582525003,0.6242723,105420.0,105410.0,0.65200394]
["bitfinex-derivatives","BTCF0:USTF0",1747582525204,0.6242723,105420.0,105410.0,0.81456689]
["bitfinex-derivatives","BTCF0:USTF0",1747582529093,0.6242723,105420.0,105410.0,0.65200394]
["bitfinex-derivatives","BTCF0:USTF0",1747582529298,0.6242723,105420.0,105410.0,0.81456689]
["bitfinex-derivatives","BTCF0:USTF0",1747582531009,0.6242723,105420.0,105410.0,0.77832148]
["bitfinex-derivatives","BTCF0:USTF0",1747582531600,0.6242723,105420.0,105410.0,0.72230066]
["bitfinex-derivatives","BTCF0:USTF0",1747582532302,0.4705148,105420.0,105410.0,0.72230066]
["bitfinex-derivatives","BTCF0:USTF0",1747582532607,0.6242723,105420.0,105410.0,0.72230066]
["bitfinex-derivatives","BTCF0:USTF0",1747582532803,0.6242723,105420.0,105410.0,0.48255853]
["bitfinex-derivatives","BTCF0:USTF0",1747582533195,0.6242723,105420.0,105410.0,0.58910066]
["bitfinex-derivatives","BTCF0:USTF0",1747582533606,0.6242723,105420.0,105410.0,0.62080066]
["bitfinex-derivatives","BTCF0:USTF0",1747582535606,0.6242723,105420.0,105410.0,0.65704607]
["bitfinex-derivatives","BTCF0:USTF0",1747582538403,0.6242723,105420.0,105410.0,0.62534607]
["bitfinex-derivatives","BTCF0:USTF0",1747582538606,0.9850723,105420.0,105410.0,0.50937137]
["bitfinex-derivatives","BTCF0:USTF0",1747582538802,1.0050723,105420.0,105410.0,0.50937137]
["bitfinex-derivatives","BTCF0:USTF0",1747582540209,1.0050723,105420.0,105410.0,0.6159135]
["bitfinex-derivatives","BTCF0:USTF0",1747582540508,0.8405123,105420.0,105410.0,0.6159135]
["bitfinex-derivatives","BTCF0:USTF0",1747582540714,0.4077123,105420.0,105410.0,0.6465135]
["bitfinex-derivatives","BTCF0:USTF0",1747582541011,0.8402723,105420.0,105410.0,0.53997137]
["bitfinex-derivatives","BTCF0:USTF0",1747582541414,0.8402723,105420.0,105410.0,0.6465135]
["bitfinex-derivatives","BTCF0:USTF0",1747582542117,0.8402723,105420.0,105410.0,0.53997137]
["bitfinex-derivatives","BTCF0:USTF0",1747582542306,1.2010723,105420.0,105410.0,0.50937137]
["bitfinex-derivatives","BTCF0:USTF0",1747582544206,1.2010723,105420.0,105410.0,0.6159135]
["bitfinex-derivatives","BTCF0:USTF0",1747582545112,1.2010723,105420.0,105410.0,0.50937137]
["bitfinex-derivatives","BTCF0:USTF0",1747582545819,1.33761443,105420.0,105410.0,0.50937137]
["bitfinex-derivatives","BTCF0:USTF0",1747582547211,1.2310723,105420.0,105410.0,0.50937137]
["bitfinex-derivatives","BTCF0:USTF0",1747582547417,1.67761443,105420.0,105410.0,0.13699807]
["bitfinex-derivatives","BTCF0:USTF0",1747582547716,1.93936576,105420.0,105400.0,0.06664541]
["bitfinex-derivatives","BTCF0:USTF0",1747582547911,0.90457273,105410.0,105400.0,0.36593651]
["bitfinex-derivatives","BTCF0:USTF0",1747582548116,1.28457273,105410.0,105400.0,0.39693651]
["bitfinex-derivatives","BTCF0:USTF0",1747582548716,1.28457273,105410.0,105400.0,0.17624541]
["bitfinex-derivatives","BTCF0:USTF0",1747582549324,1.56344473,105410.0,105400.0,0.17624541]
["bitfinex-derivatives","BTCF0:USTF0",1747582549516,1.46857273,105410.0,105400.0,0.03624541]
["bitfinex-derivatives","BTCF0:USTF0",1747582549819,1.46857273,105410.0,105400.0,0.03824541]
["bitfinex-derivatives","BTCF0:USTF0",1747582550020,1.46857273,105410.0,105400.0,0.12905332]
["bitfinex-derivatives","BTCF0:USTF0",1747582552224,1.46857273,105410.0,105400.0,0.09280791]
["bitfinex-derivatives","BTCF0:USTF0",1747582553119,1.46857273,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747582554525,1.46857273,105410.0,105400.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747582555127,1.46857273,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747582555330,1.56344473,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747582557531,1.46857273,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747582558127,1.46857273,105410.0,105400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747582558426,1.58657588,105410.0,105400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747582559126,1.60049104,105410.0,105400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747582561334,1.60049104,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747582563835,1.81661104,105410.0,105400.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747582564229,2.03277104,105410.0,105400.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747582568940,0.1896913,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747582569237,1.30953306,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747582569533,1.40441306,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747582569729,1.83665306,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747582570130,2.02065306,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747582570735,2.02065306,105400.0,105390.0,0.00489762]
["bitfinex-derivatives","BTCF0:USTF0",1747582571539,1.60315093,105400.0,105390.0,0.11489762]
["bitfinex-derivatives","BTCF0:USTF0",1747582571740,0.9506513,105400.0,105390.0,0.44614895]
["bitfinex-derivatives","BTCF0:USTF0",1747582571942,1.1667313,105400.0,105390.0,0.44614895]
["bitfinex-derivatives","BTCF0:USTF0",1747582572133,0.9827313,105400.0,105390.0,0.47764895]
["bitfinex-derivatives","BTCF0:USTF0",1747582572333,0.5504913,105400.0,105390.0,0.47764895]
["bitfinex-derivatives","BTCF0:USTF0",1747582572533,0.9827313,105400.0,105390.0,0.47764895]
["bitfinex-derivatives","BTCF0:USTF0",1747582572734,0.9827313,105400.0,105390.0,0.37110682]
["bitfinex-derivatives","BTCF0:USTF0",1747582574341,0.7666513,105400.0,105390.0,0.37110682]
["bitfinex-derivatives","BTCF0:USTF0",1747582574546,0.9826913,105400.0,105390.0,0.37110682]
["bitfinex-derivatives","BTCF0:USTF0",1747582574842,0.9826913,105400.0,105390.0,0.41279416]
["bitfinex-derivatives","BTCF0:USTF0",1747582575439,0.5504913,105400.0,105390.0,0.57520579]
["bitfinex-derivatives","BTCF0:USTF0",1747582575633,0.57696,105400.0,105390.0,0.57520579]
["bitfinex-derivatives","BTCF0:USTF0",1747582575833,0.9826912,105400.0,105390.0,0.67520579]
["bitfinex-derivatives","BTCF0:USTF0",1747582576135,0.9826912,105400.0,105390.0,0.85920579]
["bitfinex-derivatives","BTCF0:USTF0",1747582577146,0.9826912,105400.0,105390.0,0.69679416]
["bitfinex-derivatives","BTCF0:USTF0",1747582577333,0.9826912,105400.0,105390.0,0.74113918]
["bitfinex-derivatives","BTCF0:USTF0",1747582578543,0.9826912,105400.0,105390.0,0.64113918]
["bitfinex-derivatives","BTCF0:USTF0",1747582578844,1.1364487,105400.0,105390.0,0.66113918]
["bitfinex-derivatives","BTCF0:USTF0",1747582579036,1.1988487,105400.0,105390.0,0.47142998]
["bitfinex-derivatives","BTCF0:USTF0",1747582579233,1.69126033,105400.0,105390.0,0.15742998]
["bitfinex-derivatives","BTCF0:USTF0",1747582580344,1.69126033,105400.0,105390.0,0.12442998]
["bitfinex-derivatives","BTCF0:USTF0",1747582580647,1.77963524,105400.0,105390.0,0.03839762]
["bitfinex-derivatives","BTCF0:USTF0",1747582581849,1.77963524,105400.0,105390.0,0.07039762]
["bitfinex-derivatives","BTCF0:USTF0",1747582582648,1.61722361,105400.0,105390.0,0.07039762]
["bitfinex-derivatives","BTCF0:USTF0",1747582583146,1.61722361,105400.0,105390.0,0.26010682]
["bitfinex-derivatives","BTCF0:USTF0",1747582584647,1.61722361,105400.0,105390.0,0.07039762]
["bitfinex-derivatives","BTCF0:USTF0",1747582585438,1.61722361,105400.0,105390.0,0.1121311]
["bitfinex-derivatives","BTCF0:USTF0",1747582586045,1.61722361,105400.0,105390.0,0.0801311]
["bitfinex-derivatives","BTCF0:USTF0",1747582586545,1.61722361,105400.0,105390.0,0.1102311]
["bitfinex-derivatives","BTCF0:USTF0",1747582589652,1.61722361,105400.0,105390.0,0.06849762]
["bitfinex-derivatives","BTCF0:USTF0",1747582589852,1.61722361,105400.0,105390.0,0.03839762]
["bitfinex-derivatives","BTCF0:USTF0",1747582593352,1.77963524,105400.0,105390.0,0.03839762]
["bitfinex-derivatives","BTCF0:USTF0",1747582593549,1.61722361,105400.0,105390.0,0.03839762]
["bitfinex-derivatives","BTCF0:USTF0",1747582593752,1.77963524,105400.0,105390.0,0.03839762]
["bitfinex-derivatives","BTCF0:USTF0",1747582595355,1.34743524,105400.0,105390.0,0.25810682]
["bitfinex-derivatives","BTCF0:USTF0",1747582595556,1.77923524,105400.0,105390.0,0.25810682]
["bitfinex-derivatives","BTCF0:USTF0",1747582595762,1.61682361,105400.0,105390.0,0.25810682]
["bitfinex-derivatives","BTCF0:USTF0",1747582595948,1.72341299,105400.0,105390.0,0.25810682]
["bitfinex-derivatives","BTCF0:USTF0",1747582600163,1.61682361,105400.0,105390.0,0.25810682]
["bitfinex-derivatives","BTCF0:USTF0",1747582600458,1.72341299,105400.0,105390.0,0.29985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582600658,1.46302611,105400.0,105390.0,0.43985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582601359,1.46302611,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582601859,1.03126611,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582602057,1.46302611,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582603458,1.45302611,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582603848,1.44302611,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582604458,1.13302611,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582604652,1.28718611,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582604958,1.50298611,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582605259,1.13298611,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582605456,1.28674361,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582605855,1.60674361,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582606560,1.39094361,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582606751,1.23718611,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582606959,1.42138611,105400.0,105390.0,0.53644644]
["bitfinex-derivatives","BTCF0:USTF0",1747582607257,1.10138611,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582607458,1.44138611,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582609252,1.47228611,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582618472,1.62604361,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582619771,1.41024361,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582620071,1.62588361,105400.0,105390.0,0.42985706]
["bitfinex-derivatives","BTCF0:USTF0",1747582621072,0.66481491,105400.0,105390.0,0.53644644]
["bitfinex-derivatives","BTCF0:USTF0",1747582621274,0.08837491,105400.0,105390.0,1.28783582]
["bitfinex-derivatives","BTCF0:USTF0",1747582621481,0.08837491,105400.0,105390.0,1.27612643]
["bitfinex-derivatives","BTCF0:USTF0",1747582622372,0.08837491,105400.0,105390.0,1.72759697]
["bitfinex-derivatives","BTCF0:USTF0",1747582622672,0.33364315,105410.0,105400.0,0.1896908]
["bitfinex-derivatives","BTCF0:USTF0",1747582622865,0.33364315,105410.0,105400.0,1.18936956]
["bitfinex-derivatives","BTCF0:USTF0",1747582623064,0.11800315,105410.0,105400.0,1.46824156]
["bitfinex-derivatives","BTCF0:USTF0",1747582623674,0.11800315,105410.0,105400.0,1.46924156]
["bitfinex-derivatives","BTCF0:USTF0",1747582623864,0.11800315,105410.0,105400.0,1.47024156]
["bitfinex-derivatives","BTCF0:USTF0",1747582624071,0.30767595,105410.0,105400.0,1.47024156]
["bitfinex-derivatives","BTCF0:USTF0",1747582624668,0.1896728,105410.0,105400.0,1.56493653]
["bitfinex-derivatives","BTCF0:USTF0",1747582625576,0.7641627,105420.0,105410.0,0.1896732]
["bitfinex-derivatives","BTCF0:USTF0",1747582625874,0.7641627,105420.0,105410.0,0.49886258]
["bitfinex-derivatives","BTCF0:USTF0",1747582626075,0.7641627,105420.0,105410.0,0.68286258]
["bitfinex-derivatives","BTCF0:USTF0",1747582626378,0.5485627,105420.0,105410.0,0.69225047]
["bitfinex-derivatives","BTCF0:USTF0",1747582626569,0.7651227,105420.0,105410.0,0.69225047]
["bitfinex-derivatives","BTCF0:USTF0",1747582627076,0.003,105420.0,105410.0,0.79883985]
["bitfinex-derivatives","BTCF0:USTF0",1747582627275,0.1926553,105420.0,105410.0,0.87833802]
["bitfinex-derivatives","BTCF0:USTF0",1747582633071,0.1926553,105420.0,105410.0,0.83400071]
["bitfinex-derivatives","BTCF0:USTF0",1747582636671,0.2231553,105420.0,105410.0,0.83400071]
["bitfinex-derivatives","BTCF0:USTF0",1747582637287,0.2537553,105420.0,105410.0,0.83400071]
["bitfinex-derivatives","BTCF0:USTF0",1747582637989,0.4693153,105420.0,105410.0,0.83400071]
["bitfinex-derivatives","BTCF0:USTF0",1747582638181,0.4693153,105420.0,105410.0,0.93400071]
["bitfinex-derivatives","BTCF0:USTF0",1747582640797,0.6330728,105420.0,105410.0,0.93400071]
["bitfinex-derivatives","BTCF0:USTF0",1747582640981,1.0262728,105420.0,105410.0,0.80180071]
["bitfinex-derivatives","BTCF0:USTF0",1747582641182,1.0262728,105420.0,105410.0,0.41121133]
["bitfinex-derivatives","BTCF0:USTF0",1747582644583,1.12286218,105420.0,105410.0,0.18175024]
["bitfinex-derivatives","BTCF0:USTF0",1747582644883,1.43286218,105420.0,105410.0,0.37142344]
["bitfinex-derivatives","BTCF0:USTF0",1747582645089,1.0162728,105420.0,105410.0,0.40142344]
["bitfinex-derivatives","BTCF0:USTF0",1747582645794,1.0152728,105420.0,105410.0,0.40242344]
["bitfinex-derivatives","BTCF0:USTF0",1747582646489,1.0142728,105420.0,105410.0,0.40342344]
["bitfinex-derivatives","BTCF0:USTF0",1747582649496,1.2295528,105420.0,105410.0,0.40342344]
["bitfinex-derivatives","BTCF0:USTF0",1747582650397,1.2295528,105420.0,105410.0,0.44776075]
["bitfinex-derivatives","BTCF0:USTF0",1747582652002,0.7987128,105420.0,105410.0,0.55435013]
["bitfinex-derivatives","BTCF0:USTF0",1747582652190,0.8684728,105420.0,105410.0,0.58625013]
["bitfinex-derivatives","BTCF0:USTF0",1747582652484,0.8684728,105420.0,105410.0,0.61725013]
["bitfinex-derivatives","BTCF0:USTF0",1747582652899,0.8684728,105420.0,105410.0,0.51066075]
["bitfinex-derivatives","BTCF0:USTF0",1747582653099,0.8684728,105420.0,105410.0,0.61725013]
["bitfinex-derivatives","BTCF0:USTF0",1747582654904,0.6531928,105420.0,105410.0,0.61725013]
["bitfinex-derivatives","BTCF0:USTF0",1747582655104,0.8684328,105420.0,105410.0,0.61725013]
["bitfinex-derivatives","BTCF0:USTF0",1747582656807,0.8684328,105420.0,105410.0,0.65349554]
["bitfinex-derivatives","BTCF0:USTF0",1747582658006,0.4379128,105420.0,105410.0,0.65349554]
["bitfinex-derivatives","BTCF0:USTF0",1747582658311,0.8359928,105420.0,105410.0,0.65349554]
["bitfinex-derivatives","BTCF0:USTF0",1747582659108,1.1967928,105420.0,105410.0,0.65349554]
["bitfinex-derivatives","BTCF0:USTF0",1747582659410,0.8359928,105420.0,105410.0,0.65349554]
["bitfinex-derivatives","BTCF0:USTF0",1747582659613,0.8670928,105420.0,105410.0,0.65349554]
["bitfinex-derivatives","BTCF0:USTF0",1747582661416,1.2278928,105420.0,105410.0,0.65349554]
["bitfinex-derivatives","BTCF0:USTF0",1747582661611,0.7974128,105420.0,105410.0,0.65349554]
["bitfinex-derivatives","BTCF0:USTF0",1747582661811,1.2278528,105420.0,105410.0,0.54690616]
["bitfinex-derivatives","BTCF0:USTF0",1747582662207,1.2278528,105420.0,105410.0,0.51066075]
["bitfinex-derivatives","BTCF0:USTF0",1747582664315,1.2278528,105420.0,105410.0,0.47966075]
["bitfinex-derivatives","BTCF0:USTF0",1747582664520,1.2378528,105420.0,105410.0,0.50688744]
["bitfinex-derivatives","BTCF0:USTF0",1747582664809,1.34444218,105420.0,105410.0,0.31721424]
["bitfinex-derivatives","BTCF0:USTF0",1747582665119,1.34444218,105420.0,105410.0,0.50688754]
["bitfinex-derivatives","BTCF0:USTF0",1747582665709,1.2378528,105420.0,105410.0,0.50688754]
["bitfinex-derivatives","BTCF0:USTF0",1747582666310,1.5778528,105420.0,105410.0,0.50688754]
["bitfinex-derivatives","BTCF0:USTF0",1747582668016,1.2378528,105420.0,105410.0,0.50688754]
["bitfinex-derivatives","BTCF0:USTF0",1747582668815,1.5978528,105420.0,105410.0,0.50688754]
["bitfinex-derivatives","BTCF0:USTF0",1747582669013,1.2478528,105420.0,105410.0,0.50688754]
["bitfinex-derivatives","BTCF0:USTF0",1747582670915,1.5478528,105420.0,105410.0,0.31721424]
["bitfinex-derivatives","BTCF0:USTF0",1747582672009,0.001,105420.0,105410.0,0.7200662]
["bitfinex-derivatives","BTCF0:USTF0",1747582672209,0.001,105420.0,105410.0,1.2948662]
["bitfinex-derivatives","BTCF0:USTF0",1747582672617,0.001,105420.0,105410.0,1.18827682]
["bitfinex-derivatives","BTCF0:USTF0",1747582673326,0.001,105420.0,105410.0,1.18481282]
["bitfinex-derivatives","BTCF0:USTF0",1747582674925,0.001,105420.0,105410.0,0.82401282]
["bitfinex-derivatives","BTCF0:USTF0",1747582675120,0.001,105420.0,105410.0,1.18481282]
["bitfinex-derivatives","BTCF0:USTF0",1747582677126,0.001,105420.0,105410.0,1.27358202]
["bitfinex-derivatives","BTCF0:USTF0",1747582677316,0.1906553,105420.0,105410.0,1.27358202]
["bitfinex-derivatives","BTCF0:USTF0",1747582677522,0.001,105420.0,105410.0,1.27358202]
["bitfinex-derivatives","BTCF0:USTF0",1747582677719,0.1906552,105420.0,105410.0,1.16699264]
["bitfinex-derivatives","BTCF0:USTF0",1747582677922,0.37391743,105420.0,105410.0,0.81278202]
["bitfinex-derivatives","BTCF0:USTF0",1747582678121,0.40651743,105420.0,105410.0,0.52219264]
["bitfinex-derivatives","BTCF0:USTF0",1747582678424,0.87390681,105420.0,105410.0,0.49219264]
["bitfinex-derivatives","BTCF0:USTF0",1747582678720,0.79851743,105420.0,105410.0,0.49219264]
["bitfinex-derivatives","BTCF0:USTF0",1747582679425,0.79851743,105420.0,105410.0,0.59878202]
["bitfinex-derivatives","BTCF0:USTF0",1747582679625,0.79851743,105420.0,105410.0,0.52269264]
["bitfinex-derivatives","BTCF0:USTF0",1747582679826,0.79851743,105420.0,105410.0,0.55890654]
["bitfinex-derivatives","BTCF0:USTF0",1747582680227,0.79851743,105420.0,105410.0,0.47013734]
["bitfinex-derivatives","BTCF0:USTF0",1747582682221,0.80379743,105420.0,105410.0,0.47013734]
["bitfinex-derivatives","BTCF0:USTF0",1747582682423,0.83439743,105420.0,105410.0,0.47013734]
["bitfinex-derivatives","BTCF0:USTF0",1747582682818,0.83435743,105420.0,105410.0,0.47013734]
["bitfinex-derivatives","BTCF0:USTF0",1747582683530,0.83435743,105420.0,105410.0,0.63248432]
["bitfinex-derivatives","BTCF0:USTF0",1747582684727,0.83435743,105420.0,105410.0,0.59627042]
["bitfinex-derivatives","BTCF0:USTF0",1747582686321,0.83439743,105420.0,105410.0,0.59627042]
["bitfinex-derivatives","BTCF0:USTF0",1747582686521,0.83439743,105420.0,105410.0,0.64065271]
["bitfinex-derivatives","BTCF0:USTF0",1747582687628,0.83439743,105420.0,105410.0,0.47830573]
["bitfinex-derivatives","BTCF0:USTF0",1747582689322,0.83439743,105420.0,105410.0,0.43392344]
["bitfinex-derivatives","BTCF0:USTF0",1747582690014,1.19519743,105420.0,105410.0,0.43392344]
["bitfinex-derivatives","BTCF0:USTF0",1747582692733,1.19519743,105420.0,105410.0,0.40342344]
["bitfinex-derivatives","BTCF0:USTF0",1747582693332,1.21519743,105420.0,105410.0,0.40342344]
["bitfinex-derivatives","BTCF0:USTF0",1747582694226,1.21519743,105420.0,105410.0,0.43412344]
["bitfinex-derivatives","BTCF0:USTF0",1747582694421,1.21519743,105420.0,105410.0,0.59647042]
["bitfinex-derivatives","BTCF0:USTF0",1747582694422,0.40451743,105420.0,105410.0,0.59647042]
["bitfinex-derivatives","BTCF0:USTF0",1747582694629,0.61947743,105420.0,105410.0,0.59647042]
["bitfinex-derivatives","BTCF0:USTF0",1747582694829,0.83431743,105420.0,105410.0,0.59647042]
["bitfinex-derivatives","BTCF0:USTF0",1747582695034,1.19511743,105420.0,105410.0,0.59647042]
["bitfinex-derivatives","BTCF0:USTF0",1747582695339,1.19511743,105420.0,105410.0,0.43412344]
["bitfinex-derivatives","BTCF0:USTF0",1747582696034,0.83431743,105420.0,105410.0,0.43412344]
["bitfinex-derivatives","BTCF0:USTF0",1747582699934,0.61947743,105420.0,105410.0,0.43412344]
["bitfinex-derivatives","BTCF0:USTF0",1747582700134,1.19507743,105420.0,105410.0,0.43412344]
["bitfinex-derivatives","BTCF0:USTF0",1747582700536,0.57576,105420.0,105410.0,0.59647042]
["bitfinex-derivatives","BTCF0:USTF0",1747582700735,0.9802152,105420.0,105410.0,0.69647042]
["bitfinex-derivatives","BTCF0:USTF0",1747582701237,0.4046152,105420.0,105410.0,0.53412344]
["bitfinex-derivatives","BTCF0:USTF0",1747582701641,0.4046152,105420.0,105410.0,0.64064678]
["bitfinex-derivatives","BTCF0:USTF0",1747582702540,0.4046152,105420.0,105410.0,1.00144678]
["bitfinex-derivatives","BTCF0:USTF0",1747582703038,0.4046152,105420.0,105410.0,0.53412344]
["bitfinex-derivatives","BTCF0:USTF0",1747582703346,0.69599604,105420.0,105410.0,0.71812344]
["bitfinex-derivatives","BTCF0:USTF0",1747582703530,0.72729604,105420.0,105410.0,0.82168212]
["bitfinex-derivatives","BTCF0:USTF0",1747582703731,0.6207727,105420.0,105410.0,0.82168212]
["bitfinex-derivatives","BTCF0:USTF0",1747582704242,0.6207727,105420.0,105410.0,0.63768212]
["bitfinex-derivatives","BTCF0:USTF0",1747582704941,0.6207727,105420.0,105410.0,0.31730892]
["bitfinex-derivatives","BTCF0:USTF0",1747582704942,1.08809604,105420.0,105410.0,0.31730892]
["bitfinex-derivatives","BTCF0:USTF0",1747582705543,1.08809604,105420.0,105410.0,0.50698222]
["bitfinex-derivatives","BTCF0:USTF0",1747582705743,0.87313604,105420.0,105410.0,0.50698222]
["bitfinex-derivatives","BTCF0:USTF0",1747582705943,1.08809604,105420.0,105410.0,0.50698222]
["bitfinex-derivatives","BTCF0:USTF0",1747582706242,1.08809604,105420.0,105410.0,0.31730892]
["bitfinex-derivatives","BTCF0:USTF0",1747582706437,1.51461938,105420.0,105410.0,0.17730892]
["bitfinex-derivatives","BTCF0:USTF0",1747582707241,1.51461938,105420.0,105410.0,0.14730892]
["bitfinex-derivatives","BTCF0:USTF0",1747582707743,1.51461938,105420.0,105410.0,0.04375024]
["bitfinex-derivatives","BTCF0:USTF0",1747582707744,1.46396341,105420.0,105410.0,0.04375024]
["bitfinex-derivatives","BTCF0:USTF0",1747582707945,1.62635412,105420.0,105410.0,0.04375024]
["bitfinex-derivatives","BTCF0:USTF0",1747582708134,1.81035412,105420.0,105410.0,0.04375024]
["bitfinex-derivatives","BTCF0:USTF0",1747582709148,1.81978469,105420.0,105410.0,0.04375024]
["bitfinex-derivatives","BTCF0:USTF0",1747582709644,1.81978469,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747582711237,1.93778784,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747582712248,0.1896912,105400.0,105390.0,0.30470301]
["bitfinex-derivatives","BTCF0:USTF0",1747582712446,1.61599941,105400.0,105390.0,0.47710301]
["bitfinex-derivatives","BTCF0:USTF0",1747582712646,1.67719941,105400.0,105390.0,0.47710301]
["bitfinex-derivatives","BTCF0:USTF0",1747582712943,1.36719941,105400.0,105390.0,0.5194867]
["bitfinex-derivatives","BTCF0:USTF0",1747582713149,1.36719941,105400.0,105390.0,0.3794866]
["bitfinex-derivatives","BTCF0:USTF0",1747582713351,1.36819941,105400.0,105390.0,0.5244866]
["bitfinex-derivatives","BTCF0:USTF0",1747582713540,1.36819941,105400.0,105390.0,0.3884866]
["bitfinex-derivatives","BTCF0:USTF0",1747582713745,1.36819941,105400.0,105390.0,0.5384866]
["bitfinex-derivatives","BTCF0:USTF0",1747582714354,1.36819941,105400.0,105390.0,0.3884866]
["bitfinex-derivatives","BTCF0:USTF0",1747582714752,1.36819941,105400.0,105390.0,0.31160431]
["bitfinex-derivatives","BTCF0:USTF0",1747582715450,1.15351941,105400.0,105390.0,0.43160431]
["bitfinex-derivatives","BTCF0:USTF0",1747582715749,0.93883941,105400.0,105390.0,0.42629041]
["bitfinex-derivatives","BTCF0:USTF0",1747582715948,1.36815941,105400.0,105390.0,0.42629041]
["bitfinex-derivatives","BTCF0:USTF0",1747582716149,1.2057687,105400.0,105390.0,0.42629041]
["bitfinex-derivatives","BTCF0:USTF0",1747582718945,1.2057687,105400.0,105390.0,0.42229041]
["bitfinex-derivatives","BTCF0:USTF0",1747582719147,1.1957687,105400.0,105390.0,0.42729041]
["bitfinex-derivatives","BTCF0:USTF0",1747582719342,0.6126912,105400.0,105390.0,0.42829041]
["bitfinex-derivatives","BTCF0:USTF0",1747582719549,0.6200112,105400.0,105390.0,0.42829041]
["bitfinex-derivatives","BTCF0:USTF0",1747582719950,0.6506112,105400.0,105390.0,0.42829041]
["bitfinex-derivatives","BTCF0:USTF0",1747582722554,0.4360112,105400.0,105390.0,0.4726727]
["bitfinex-derivatives","BTCF0:USTF0",1747582722753,0.6506112,105400.0,105390.0,0.4726727]
["bitfinex-derivatives","BTCF0:USTF0",1747582725554,0.6506112,105400.0,105390.0,0.42829041]
["bitfinex-derivatives","BTCF0:USTF0",1747582725762,0.6818112,105400.0,105390.0,0.42829041]
["bitfinex-derivatives","BTCF0:USTF0",1747582729254,0.6817312,105400.0,105390.0,0.42829041]
["bitfinex-derivatives","BTCF0:USTF0",1747582730455,0.8354887,105400.0,105390.0,0.42829041]
["bitfinex-derivatives","BTCF0:USTF0",1747582731856,0.6198912,105400.0,105390.0,0.66495645]
["bitfinex-derivatives","BTCF0:USTF0",1747582732156,0.6198912,105400.0,105390.0,0.74239041]
["bitfinex-derivatives","BTCF0:USTF0",1747582732357,0.7736487,105400.0,105390.0,0.74239041]
["bitfinex-derivatives","BTCF0:USTF0",1747582733367,0.7736487,105400.0,105390.0,0.7867727]
["bitfinex-derivatives","BTCF0:USTF0",1747582733859,0.8066487,105400.0,105390.0,0.7867727]
["bitfinex-derivatives","BTCF0:USTF0",1747582735057,0.8066487,105400.0,105390.0,0.9707727]
["bitfinex-derivatives","BTCF0:USTF0",1747582735252,0.8066487,105400.0,105390.0,0.7867727]
["bitfinex-derivatives","BTCF0:USTF0",1747582736961,1.1674487,105400.0,105390.0,0.7867727]
["bitfinex-derivatives","BTCF0:USTF0",1747582737168,1.27401474,105400.0,105390.0,0.6027727]
["bitfinex-derivatives","BTCF0:USTF0",1747582737349,1.33881474,105400.0,105390.0,0.5027727]
["bitfinex-derivatives","BTCF0:USTF0",1747582738364,1.2322487,105400.0,105390.0,0.5027727]
["bitfinex-derivatives","BTCF0:USTF0",1747582739465,1.2322487,105400.0,105390.0,0.5389866]
["bitfinex-derivatives","BTCF0:USTF0",1747582740770,1.2322487,105400.0,105390.0,0.4779866]
["bitfinex-derivatives","BTCF0:USTF0",1747582740962,1.34881474,105400.0,105390.0,0.4779866]
["bitfinex-derivatives","BTCF0:USTF0",1747582741964,0.8714487,105400.0,105390.0,0.5083866]
["bitfinex-derivatives","BTCF0:USTF0",1747582742165,0.8714487,105400.0,105390.0,0.5406866]
["bitfinex-derivatives","BTCF0:USTF0",1747582742564,0.8390487,105400.0,105390.0,0.5406866]
["bitfinex-derivatives","BTCF0:USTF0",1747582742960,0.6242087,105400.0,105390.0,0.5406866]
["bitfinex-derivatives","BTCF0:USTF0",1747582743156,0.4098487,105400.0,105390.0,0.64725264]
["bitfinex-derivatives","BTCF0:USTF0",1747582743362,0.8385687,105400.0,105390.0,0.64725264]
["bitfinex-derivatives","BTCF0:USTF0",1747582743659,0.8385687,105400.0,105390.0,0.6406866]
["bitfinex-derivatives","BTCF0:USTF0",1747582743863,0.8385687,105400.0,105390.0,0.74725264]
["bitfinex-derivatives","BTCF0:USTF0",1747582744165,0.8385687,105400.0,105390.0,0.6406866]
["bitfinex-derivatives","BTCF0:USTF0",1747582744761,0.42972,105400.0,105390.0,0.6406866]
["bitfinex-derivatives","BTCF0:USTF0",1747582745060,0.6194112,105400.0,105390.0,0.6406866]
["bitfinex-derivatives","BTCF0:USTF0",1747582745260,0.6194112,105400.0,105390.0,0.88386299]
["bitfinex-derivatives","BTCF0:USTF0",1747582745873,0.21536,105400.0,105390.0,1.35122903]
["bitfinex-derivatives","BTCF0:USTF0",1747582746277,0.21536,105400.0,105390.0,1.25122903]
["bitfinex-derivatives","BTCF0:USTF0",1747582747677,0.21536,105400.0,105390.0,1.23643955]
["bitfinex-derivatives","BTCF0:USTF0",1747582748874,0.21536,105400.0,105390.0,1.20022565]
["bitfinex-derivatives","BTCF0:USTF0",1747582750167,0.21436,105410.0,105390.0,1.40167285]
["bitfinex-derivatives","BTCF0:USTF0",1747582750470,0.21436,105410.0,105400.0,0.96949008]
["bitfinex-derivatives","BTCF0:USTF0",1747582750671,0.21436,105410.0,105400.0,1.21949008]
["bitfinex-derivatives","BTCF0:USTF0",1747582750966,0.21436,105410.0,105400.0,1.11292404]
["bitfinex-derivatives","BTCF0:USTF0",1747582751167,0.21436,105410.0,105400.0,1.39692404]
["bitfinex-derivatives","BTCF0:USTF0",1747582751672,0.21436,105410.0,105400.0,1.39892404]
["bitfinex-derivatives","BTCF0:USTF0",1747582752066,0.21436,105410.0,105400.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1747582753174,0.21436,105410.0,105400.0,1.44430773]
["bitfinex-derivatives","BTCF0:USTF0",1747582753577,0.21436,105410.0,105400.0,1.59225229]
["bitfinex-derivatives","BTCF0:USTF0",1747582755077,0.21436,105410.0,105400.0,1.62847865]
["bitfinex-derivatives","BTCF0:USTF0",1747582756981,0.4040332,105410.0,105400.0,1.65957865]
["bitfinex-derivatives","BTCF0:USTF0",1747582757280,0.5577907,105410.0,105400.0,1.19221261]
["bitfinex-derivatives","BTCF0:USTF0",1747582757479,0.9826907,105410.0,105400.0,1.19221261]
["bitfinex-derivatives","BTCF0:USTF0",1747582757679,1.0153907,105410.0,105400.0,1.19221261]
["bitfinex-derivatives","BTCF0:USTF0",1747582758173,1.0153907,105410.0,105400.0,1.00821261]
["bitfinex-derivatives","BTCF0:USTF0",1747582758980,1.0153907,105410.0,105400.0,0.90821261]
["bitfinex-derivatives","BTCF0:USTF0",1747582760880,1.0153907,105410.0,105400.0,0.87198625]
["bitfinex-derivatives","BTCF0:USTF0",1747582761067,1.0153907,105410.0,105400.0,0.82756708]
["bitfinex-derivatives","BTCF0:USTF0",1747582764080,1.0153907,105410.0,105400.0,0.79586708]
["bitfinex-derivatives","BTCF0:USTF0",1747582764585,1.0153907,105410.0,105400.0,0.82746708]
["bitfinex-derivatives","BTCF0:USTF0",1747582764879,1.0153907,105410.0,105400.0,0.79586708]
["bitfinex-derivatives","BTCF0:USTF0",1747582765383,1.2293907,105410.0,105400.0,0.79586708]
["bitfinex-derivatives","BTCF0:USTF0",1747582765787,1.2293907,105410.0,105400.0,0.83209344]
["bitfinex-derivatives","BTCF0:USTF0",1747582765988,1.33595674,105410.0,105400.0,0.80099344]
["bitfinex-derivatives","BTCF0:USTF0",1747582766190,1.2293907,105410.0,105400.0,0.80099344]
["bitfinex-derivatives","BTCF0:USTF0",1747582766383,1.2293907,105410.0,105400.0,0.83179344]
["bitfinex-derivatives","BTCF0:USTF0",1747582767289,1.19914463,105410.0,105400.0,0.83179344]
["bitfinex-derivatives","BTCF0:USTF0",1747582767589,0.83834463,105410.0,105400.0,0.86349344]
["bitfinex-derivatives","BTCF0:USTF0",1747582769389,0.40998463,105410.0,105400.0,0.86349344]
["bitfinex-derivatives","BTCF0:USTF0",1747582769690,0.80560463,105410.0,105400.0,0.86349344]
["bitfinex-derivatives","BTCF0:USTF0",1747582769890,0.2178575,105410.0,105400.0,0.86349344]
["bitfinex-derivatives","BTCF0:USTF0",1747582770188,0.221673,105410.0,105400.0,0.86349344]
["bitfinex-derivatives","BTCF0:USTF0",1747582770386,0.032,105410.0,105400.0,0.97005948]
["bitfinex-derivatives","BTCF0:USTF0",1747582770984,0.24596,105410.0,105400.0,0.92570945]
["bitfinex-derivatives","BTCF0:USTF0",1747582771486,0.3997175,105410.0,105400.0,0.92570945]
["bitfinex-derivatives","BTCF0:USTF0",1747582772293,0.4302175,105410.0,105400.0,0.92570945]
["bitfinex-derivatives","BTCF0:USTF0",1747582773682,0.3997175,105410.0,105400.0,0.92570945]
["bitfinex-derivatives","BTCF0:USTF0",1747582773886,0.3677175,105410.0,105400.0,0.92570945]
["bitfinex-derivatives","BTCF0:USTF0",1747582774083,0.3677175,105410.0,105400.0,1.55927865]
["bitfinex-derivatives","BTCF0:USTF0",1747582774785,0.4319175,105410.0,105400.0,1.55927865]
["bitfinex-derivatives","BTCF0:USTF0",1747582775294,0.4008175,105410.0,105400.0,1.19847865]
["bitfinex-derivatives","BTCF0:USTF0",1747582776392,0.4008175,105410.0,105400.0,1.55927865]
["bitfinex-derivatives","BTCF0:USTF0",1747582776789,0.4008175,105410.0,105400.0,1.19847865]
["bitfinex-derivatives","BTCF0:USTF0",1747582776991,0.4008175,105410.0,105400.0,1.55927865]
["bitfinex-derivatives","BTCF0:USTF0",1747582777196,0.3677175,105410.0,105400.0,1.50010329]
["bitfinex-derivatives","BTCF0:USTF0",1747582777897,0.21396,105410.0,105400.0,1.50010329]
["bitfinex-derivatives","BTCF0:USTF0",1747582778199,0.21396,105410.0,105400.0,1.31610329]
["bitfinex-derivatives","BTCF0:USTF0",1747582779108,0.21396,105410.0,105400.0,1.27987693]
["bitfinex-derivatives","BTCF0:USTF0",1747582779601,0.27796,105410.0,105400.0,1.27987693]
["bitfinex-derivatives","BTCF0:USTF0",1747582780310,0.4317175,105410.0,105400.0,1.27987693]
["bitfinex-derivatives","BTCF0:USTF0",1747582782711,0.4317175,105410.0,105400.0,1.17331089]
["bitfinex-derivatives","BTCF0:USTF0",1747582784015,0.4317175,105410.0,105400.0,0.81251089]
["bitfinex-derivatives","BTCF0:USTF0",1747582784214,0.4317175,105410.0,105400.0,1.17331089]
["bitfinex-derivatives","BTCF0:USTF0",1747582785309,0.27796,105410.0,105400.0,1.17331089]
["bitfinex-derivatives","BTCF0:USTF0",1747582785507,0.4317175,105410.0,105400.0,1.17331089]
["bitfinex-derivatives","BTCF0:USTF0",1747582786010,0.4002175,105410.0,105400.0,1.17331089]
["bitfinex-derivatives","BTCF0:USTF0",1747582786214,0.4002175,105410.0,105400.0,1.22163811]
["bitfinex-derivatives","BTCF0:USTF0",1747582788615,0.3677175,105410.0,105400.0,1.22163811]
["bitfinex-derivatives","BTCF0:USTF0",1747582789009,0.3677175,105410.0,105400.0,1.32820415]
["bitfinex-derivatives","BTCF0:USTF0",1747582790419,0.1537575,105410.0,105400.0,1.32820415]
["bitfinex-derivatives","BTCF0:USTF0",1747582791316,0.1848575,105410.0,105400.0,1.32820415]
["bitfinex-derivatives","BTCF0:USTF0",1747582791619,0.4064295,105410.0,105400.0,1.20957144]
["bitfinex-derivatives","BTCF0:USTF0",1747582792011,0.2167575,105410.0,105400.0,1.20957144]
["bitfinex-derivatives","BTCF0:USTF0",1747582793621,0.4064297,105410.0,105400.0,1.20957144]
["bitfinex-derivatives","BTCF0:USTF0",1747582794512,0.4064297,105410.0,105400.0,0.81707144]
["bitfinex-derivatives","BTCF0:USTF0",1747582794711,0.4389297,105410.0,105400.0,0.81707144]
["bitfinex-derivatives","BTCF0:USTF0",1747582794912,0.6528897,105410.0,105400.0,0.81707144]
["bitfinex-derivatives","BTCF0:USTF0",1747582797721,0.6528897,105410.0,105400.0,0.84747144]
["bitfinex-derivatives","BTCF0:USTF0",1747582797931,0.65289,105410.0,105400.0,0.84747144]
["bitfinex-derivatives","BTCF0:USTF0",1747582802118,0.65289,105410.0,105400.0,0.81121089]
["bitfinex-derivatives","BTCF0:USTF0",1747582807024,0.65289,105410.0,105400.0,0.85953811]
["bitfinex-derivatives","BTCF0:USTF0",1747582810119,1.12025604,105410.0,105400.0,0.46638011]
["bitfinex-derivatives","BTCF0:USTF0",1747582810329,1.12025604,105410.0,105400.0,0.52417061]
["bitfinex-derivatives","BTCF0:USTF0",1747582810516,1.13025604,105410.0,105400.0,0.55657061]
["bitfinex-derivatives","BTCF0:USTF0",1747582811024,1.13025604,105410.0,105400.0,0.52417061]
["bitfinex-derivatives","BTCF0:USTF0",1747582811219,1.31425604,105410.0,105400.0,0.52417061]
["bitfinex-derivatives","BTCF0:USTF0",1747582811522,1.30425604,105410.0,105400.0,0.52417061]
["bitfinex-derivatives","BTCF0:USTF0",1747582812116,1.12025604,105410.0,105400.0,0.52417061]
["bitfinex-derivatives","BTCF0:USTF0",1747582812821,1.12025604,105410.0,105400.0,0.55737061]
["bitfinex-derivatives","BTCF0:USTF0",1747582813011,1.12025604,105410.0,105400.0,0.51304388]
["bitfinex-derivatives","BTCF0:USTF0",1747582813217,1.30425604,105410.0,105400.0,0.51304388]
["bitfinex-derivatives","BTCF0:USTF0",1747582813819,1.31425604,105410.0,105400.0,0.51304388]
["bitfinex-derivatives","BTCF0:USTF0",1747582815123,1.13025604,105410.0,105400.0,0.51304388]
["bitfinex-derivatives","BTCF0:USTF0",1747582815320,1.34361604,105410.0,105400.0,0.51304388]
["bitfinex-derivatives","BTCF0:USTF0",1747582815523,0.77948445,105410.0,105400.0,0.54594388]
["bitfinex-derivatives","BTCF0:USTF0",1747582815716,0.84560445,105410.0,105400.0,0.57824388]
["bitfinex-derivatives","BTCF0:USTF0",1747582816426,0.83560445,105410.0,105400.0,0.57824388]
["bitfinex-derivatives","BTCF0:USTF0",1747582817818,1.19640445,105410.0,105400.0,0.57824388]
["bitfinex-derivatives","BTCF0:USTF0",1747582818423,1.19640445,105410.0,105400.0,0.52991666]
["bitfinex-derivatives","BTCF0:USTF0",1747582819025,1.30297049,105410.0,105400.0,0.52991666]
["bitfinex-derivatives","BTCF0:USTF0",1747582821836,1.65297049,105410.0,105400.0,0.27502616]
["bitfinex-derivatives","BTCF0:USTF0",1747582822129,1.41005049,105410.0,105400.0,0.27502616]
["bitfinex-derivatives","BTCF0:USTF0",1747582822320,1.83689049,105410.0,105400.0,0.24182616]
["bitfinex-derivatives","BTCF0:USTF0",1747582822520,1.84636961,105410.0,105400.0,0.24182616]
["bitfinex-derivatives","BTCF0:USTF0",1747582822818,1.84636961,105410.0,105400.0,0.19738369]
["bitfinex-derivatives","BTCF0:USTF0",1747582823020,1.84636961,105410.0,105400.0,0.22838369]
["bitfinex-derivatives","BTCF0:USTF0",1747582824134,1.83689049,105410.0,105400.0,0.41807419]
["bitfinex-derivatives","BTCF0:USTF0",1747582824329,1.48689049,105410.0,105400.0,0.41807419]
["bitfinex-derivatives","BTCF0:USTF0",1747582824522,1.07005049,105410.0,105400.0,0.48357419]
["bitfinex-derivatives","BTCF0:USTF0",1747582824832,1.86685049,105410.0,105400.0,0.48357419]
["bitfinex-derivatives","BTCF0:USTF0",1747582826233,1.68285049,105410.0,105400.0,0.48357419]
["bitfinex-derivatives","BTCF0:USTF0",1747582827235,1.67281049,105410.0,105400.0,0.48357419]
["bitfinex-derivatives","BTCF0:USTF0",1747582828337,1.85681049,105410.0,105400.0,0.45117419]
["bitfinex-derivatives","BTCF0:USTF0",1747582829135,1.67281049,105410.0,105400.0,0.45117419]
["bitfinex-derivatives","BTCF0:USTF0",1747582830036,1.67281049,105410.0,105400.0,0.30117419]
["bitfinex-derivatives","BTCF0:USTF0",1747582830637,1.45961049,105410.0,105400.0,0.30117419]
["bitfinex-derivatives","BTCF0:USTF0",1747582830935,1.67277049,105410.0,105400.0,0.30117419]
["bitfinex-derivatives","BTCF0:USTF0",1747582834941,1.56620445,105410.0,105400.0,0.30117419]
["bitfinex-derivatives","BTCF0:USTF0",1747582835140,1.67277049,105410.0,105400.0,0.30117419]
["bitfinex-derivatives","BTCF0:USTF0",1747582836440,1.67277049,105410.0,105400.0,0.33357419]
["bitfinex-derivatives","BTCF0:USTF0",1747582838442,1.67265049,105410.0,105400.0,0.45357419]
["bitfinex-derivatives","BTCF0:USTF0",1747582838740,1.67221049,105410.0,105400.0,0.33357419]
["bitfinex-derivatives","BTCF0:USTF0",1747582838937,1.67221049,105410.0,105400.0,0.51801666]
["bitfinex-derivatives","BTCF0:USTF0",1747582840348,1.67221049,105410.0,105400.0,0.18832616]
["bitfinex-derivatives","BTCF0:USTF0",1747582840544,1.67221049,105410.0,105400.0,0.15592616]
["bitfinex-derivatives","BTCF0:USTF0",1747582840846,1.67221049,105410.0,105400.0,0.12282616]
["bitfinex-derivatives","BTCF0:USTF0",1747582841237,1.85621049,105410.0,105400.0,0.12282616]
["bitfinex-derivatives","BTCF0:USTF0",1747582841842,1.85621049,105410.0,105400.0,0.15907368]
["bitfinex-derivatives","BTCF0:USTF0",1747582842339,1.85621049,105410.0,105400.0,0.22157368]
["bitfinex-derivatives","BTCF0:USTF0",1747582842531,1.85621049,105410.0,105400.0,0.17713121]
["bitfinex-derivatives","BTCF0:USTF0",1747582842843,1.85621049,105410.0,105400.0,0.36682171]
["bitfinex-derivatives","BTCF0:USTF0",1747582843042,1.85621049,105410.0,105400.0,0.48682171]
["bitfinex-derivatives","BTCF0:USTF0",1747582843244,1.67213049,105410.0,105400.0,0.48682171]
["bitfinex-derivatives","BTCF0:USTF0",1747582844243,1.67213049,105410.0,105400.0,0.29713121]
["bitfinex-derivatives","BTCF0:USTF0",1747582845443,1.67213049,105410.0,105400.0,0.17713121]
["bitfinex-derivatives","BTCF0:USTF0",1747582845845,1.67213049,105410.0,105400.0,0.11463121]
["bitfinex-derivatives","BTCF0:USTF0",1747582847632,1.67213049,105410.0,105400.0,0.07838369]
["bitfinex-derivatives","BTCF0:USTF0",1747582849148,1.85613049,105410.0,105400.0,0.07838369]
["bitfinex-derivatives","BTCF0:USTF0",1747582854247,1.87024847,105410.0,105400.0,0.07838369]
["bitfinex-derivatives","BTCF0:USTF0",1747582855250,1.68616847,105410.0,105400.0,0.10868369]
["bitfinex-derivatives","BTCF0:USTF0",1747582855849,1.68616847,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582856355,1.57960243,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582856547,1.68616847,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582856748,1.80417162,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582857050,1.69760558,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582857254,1.80417162,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582859455,1.81417162,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582859655,1.43417162,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582859956,1.75417162,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582860455,1.43417162,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582860857,1.42005364,105410.0,105400.0,0.25928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582861157,1.42005364,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582861456,1.73005364,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582861652,1.51717364,105410.0,105400.0,0.32897419]
["bitfinex-derivatives","BTCF0:USTF0",1747582861847,1.73001364,105410.0,105400.0,0.44897419]
["bitfinex-derivatives","BTCF0:USTF0",1747582862758,1.6234476,105410.0,105400.0,0.44897419]
["bitfinex-derivatives","BTCF0:USTF0",1747582862962,1.5909476,105410.0,105400.0,0.44897419]
["bitfinex-derivatives","BTCF0:USTF0",1747582863152,1.69751364,105410.0,105400.0,0.44897419]
["bitfinex-derivatives","BTCF0:USTF0",1747582863953,1.57951049,105410.0,105400.0,0.44897419]
["bitfinex-derivatives","BTCF0:USTF0",1747582865853,1.47294445,105410.0,105400.0,0.44897419]
["bitfinex-derivatives","BTCF0:USTF0",1747582866159,1.57951049,105410.0,105400.0,0.44897419]
["bitfinex-derivatives","BTCF0:USTF0",1747582866364,1.47294445,105410.0,105400.0,0.44897419]
["bitfinex-derivatives","BTCF0:USTF0",1747582866559,1.57951049,105410.0,105400.0,0.44897419]
["bitfinex-derivatives","BTCF0:USTF0",1747582869150,1.57951049,105410.0,105400.0,0.32897419]
["bitfinex-derivatives","BTCF0:USTF0",1747582869347,1.57951049,105410.0,105400.0,0.26928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582870254,1.61181049,105410.0,105400.0,0.26928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582871961,1.61181049,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582872263,1.61181049,105410.0,105400.0,0.18372616]
["bitfinex-derivatives","BTCF0:USTF0",1747582873560,1.50524445,105410.0,105400.0,0.18372616]
["bitfinex-derivatives","BTCF0:USTF0",1747582873762,1.61141049,105410.0,105400.0,0.18372616]
["bitfinex-derivatives","BTCF0:USTF0",1747582875166,1.61141049,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582876869,1.61141049,105410.0,105400.0,0.32897459]
["bitfinex-derivatives","BTCF0:USTF0",1747582877169,1.61141049,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582879365,1.61141049,105410.0,105400.0,0.32897459]
["bitfinex-derivatives","BTCF0:USTF0",1747582879761,1.36635049,105410.0,105400.0,0.32897459]
["bitfinex-derivatives","BTCF0:USTF0",1747582880065,1.57903049,105410.0,105400.0,0.44897459]
["bitfinex-derivatives","BTCF0:USTF0",1747582882069,1.57903049,105410.0,105400.0,0.25928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582882271,1.57903049,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582882567,1.61103049,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582882772,1.61103049,105410.0,105400.0,0.32897459]
["bitfinex-derivatives","BTCF0:USTF0",1747582883068,1.61103049,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582884068,1.30103049,105410.0,105400.0,0.26928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582885172,1.67103049,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582885574,1.78903364,105410.0,105400.0,0.13928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582887073,1.41903364,105410.0,105400.0,0.26928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582888576,1.74903364,105410.0,105400.0,0.26928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582891680,1.6424676,105410.0,105400.0,0.45897469]
["bitfinex-derivatives","BTCF0:USTF0",1747582891881,1.74903364,105410.0,105400.0,0.26928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582892182,1.6424676,105410.0,105400.0,0.26928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582892478,1.74903364,105410.0,105400.0,0.26928369]
["bitfinex-derivatives","BTCF0:USTF0",1747582897283,1.50435364,105410.0,105400.0,0.45897469]
["bitfinex-derivatives","BTCF0:USTF0",1747582897578,0.88127565,105410.0,105400.0,0.56554073]
["bitfinex-derivatives","BTCF0:USTF0",1747582897773,0.11800315,105410.0,105400.0,1.03290677]
["bitfinex-derivatives","BTCF0:USTF0",1747582897973,0.11800315,105410.0,105400.0,1.13290677]
["bitfinex-derivatives","BTCF0:USTF0",1747582898179,0.30767615,105410.0,105400.0,1.21034073]
["bitfinex-derivatives","BTCF0:USTF0",1747582900288,0.189673,105410.0,105400.0,1.29910993]
["bitfinex-derivatives","BTCF0:USTF0",1747582900883,0.189673,105410.0,105400.0,1.19254389]
["bitfinex-derivatives","BTCF0:USTF0",1747582901185,0.189673,105410.0,105400.0,1.29910993]
["bitfinex-derivatives","BTCF0:USTF0",1747582903487,0.189673,105410.0,105400.0,1.35815174]
["bitfinex-derivatives","BTCF0:USTF0",1747582904487,0.189673,105410.0,105400.0,1.39439926]
["bitfinex-derivatives","BTCF0:USTF0",1747582906088,0.15942813,105410.0,105400.0,1.39439926]
["bitfinex-derivatives","BTCF0:USTF0",1747582906684,0.15942813,105410.0,105400.0,1.34988101]
["bitfinex-derivatives","BTCF0:USTF0",1747582908391,0.15942813,105410.0,105400.0,0.98908101]
["bitfinex-derivatives","BTCF0:USTF0",1747582909595,0.6620748,105420.0,105410.0,0.189673]
["bitfinex-derivatives","BTCF0:USTF0",1747582909784,0.8158323,105420.0,105410.0,0.404973]
["bitfinex-derivatives","BTCF0:USTF0",1747582910784,0.8158323,105420.0,105410.0,0.405973]
["bitfinex-derivatives","BTCF0:USTF0",1747582910987,1.1766323,105420.0,105410.0,0.406973]
["bitfinex-derivatives","BTCF0:USTF0",1747582911493,0.8158323,105420.0,105410.0,0.406973]
["bitfinex-derivatives","BTCF0:USTF0",1747582911792,0.8158323,105420.0,105410.0,0.44935669]
["bitfinex-derivatives","BTCF0:USTF0",1747582911979,1.1766323,105420.0,105410.0,0.44935669]
["bitfinex-derivatives","BTCF0:USTF0",1747582912692,0.8158323,105420.0,105410.0,0.44935669]
["bitfinex-derivatives","BTCF0:USTF0",1747582912892,1.1766323,105420.0,105410.0,0.44935669]
["bitfinex-derivatives","BTCF0:USTF0",1747582914295,0.6033923,105420.0,105410.0,0.44935669]
["bitfinex-derivatives","BTCF0:USTF0",1747582914492,0.8157923,105420.0,105410.0,0.44935669]
["bitfinex-derivatives","BTCF0:USTF0",1747582914695,0.8458923,105420.0,105410.0,0.44935669]
["bitfinex-derivatives","BTCF0:USTF0",1747582916993,0.8458923,105420.0,105410.0,0.49360764]
["bitfinex-derivatives","BTCF0:USTF0",1747582917590,0.8790923,105420.0,105410.0,0.49360764]
["bitfinex-derivatives","BTCF0:USTF0",1747582917795,1.2398923,105420.0,105410.0,0.49360764]
["bitfinex-derivatives","BTCF0:USTF0",1747582918496,0.8790923,105420.0,105410.0,0.49360764]
["bitfinex-derivatives","BTCF0:USTF0",1747582920591,0.9108923,105420.0,105410.0,0.49360764]
["bitfinex-derivatives","BTCF0:USTF0",1747582920994,1.2716923,105420.0,105410.0,0.49360764]
["bitfinex-derivatives","BTCF0:USTF0",1747582921597,0.8790123,105420.0,105410.0,0.49360764]
["bitfinex-derivatives","BTCF0:USTF0",1747582922597,0.3663175,105420.0,105410.0,0.60017368]
["bitfinex-derivatives","BTCF0:USTF0",1747582922798,0.5786375,105420.0,105410.0,0.70017368]
["bitfinex-derivatives","BTCF0:USTF0",1747582923197,0.3663175,105420.0,105410.0,1.24497368]
["bitfinex-derivatives","BTCF0:USTF0",1747582923802,0.1537575,105420.0,105410.0,1.24497368]
["bitfinex-derivatives","BTCF0:USTF0",1747582924003,0.3660375,105420.0,105410.0,1.24497368]
["bitfinex-derivatives","BTCF0:USTF0",1747582924203,0.3660375,105420.0,105410.0,1.30401549]
["bitfinex-derivatives","BTCF0:USTF0",1747582924503,0.21228,105420.0,105410.0,1.30401549]
["bitfinex-derivatives","BTCF0:USTF0",1747582926701,0.21228,105420.0,105410.0,1.25976454]
["bitfinex-derivatives","BTCF0:USTF0",1747582926907,0.21228,105420.0,105410.0,1.34853374]
["bitfinex-derivatives","BTCF0:USTF0",1747582927111,0.998465,105430.0,105420.0,0.1896551]
["bitfinex-derivatives","BTCF0:USTF0",1747582927303,1.3170901,105430.0,105420.0,0.4181551]
["bitfinex-derivatives","BTCF0:USTF0",1747582927810,1.3170501,105430.0,105420.0,0.4181551]
["bitfinex-derivatives","BTCF0:USTF0",1747582928009,1.3170501,105430.0,105420.0,0.46053879]
["bitfinex-derivatives","BTCF0:USTF0",1747582930011,1.3170501,105430.0,105420.0,0.56394477]
["bitfinex-derivatives","BTCF0:USTF0",1747582931403,1.3170501,105430.0,105420.0,0.57788008]
["bitfinex-derivatives","BTCF0:USTF0",1747582932013,1.42361614,105430.0,105420.0,0.52180295]
["bitfinex-derivatives","BTCF0:USTF0",1747582932215,1.73361614,105430.0,105420.0,0.52180295]
["bitfinex-derivatives","BTCF0:USTF0",1747582932514,1.73357614,105430.0,105420.0,0.52180295]
["bitfinex-derivatives","BTCF0:USTF0",1747582933127,1.84014218,105430.0,105420.0,0.14578967]
["bitfinex-derivatives","BTCF0:USTF0",1747582933413,0.1896551,105420.0,105410.0,0.12501672]
["bitfinex-derivatives","BTCF0:USTF0",1747582933615,1.30458702,105420.0,105410.0,0.12501672]
["bitfinex-derivatives","BTCF0:USTF0",1747582934117,1.48858702,105420.0,105410.0,0.12501672]
["bitfinex-derivatives","BTCF0:USTF0",1747582934321,1.57740691,105420.0,105410.0,0.03624752]
["bitfinex-derivatives","BTCF0:USTF0",1747582934513,1.57740691,105420.0,105410.0,0.03824752]
["bitfinex-derivatives","BTCF0:USTF0",1747582934818,1.57740691,105420.0,105410.0,0.04024752]
["bitfinex-derivatives","BTCF0:USTF0",1747582935322,1.57740691,105420.0,105410.0,0.03824752]
["bitfinex-derivatives","BTCF0:USTF0",1747582935713,1.57740691,105420.0,105410.0,0.03624752]
["bitfinex-derivatives","BTCF0:USTF0",1747582936714,1.57740691,105420.0,105410.0,0.04832722]
["bitfinex-derivatives","BTCF0:USTF0",1747582939414,1.48858702,105420.0,105410.0,0.04832722]
["bitfinex-derivatives","BTCF0:USTF0",1747582942225,1.27545494,105420.0,105410.0,0.04832722]
["bitfinex-derivatives","BTCF0:USTF0",1747582942427,0.1896731,105410.0,105400.0,0.2219894]
["bitfinex-derivatives","BTCF0:USTF0",1747582942626,1.68147898,105410.0,105400.0,0.3419894]
["bitfinex-derivatives","BTCF0:USTF0",1747582942816,2.04227898,105410.0,105400.0,0.3419894]
["bitfinex-derivatives","BTCF0:USTF0",1747582943625,2.04227898,105410.0,105400.0,0.3439894]
["bitfinex-derivatives","BTCF0:USTF0",1747582944426,2.04227898,105410.0,105400.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1747582944829,2.04227898,105410.0,105400.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1747582945720,2.04227898,105410.0,105400.0,0.3459911]
["bitfinex-derivatives","BTCF0:USTF0",1747582945721,1.55567294,105410.0,105400.0,0.3459911]
["bitfinex-derivatives","BTCF0:USTF0",1747582945920,1.55567294,105410.0,105400.0,0.4070911]
["bitfinex-derivatives","BTCF0:USTF0",1747582946125,1.55571294,105410.0,105400.0,0.4070911]
["bitfinex-derivatives","BTCF0:USTF0",1747582946927,1.66227898,105410.0,105400.0,0.4070911]
["bitfinex-derivatives","BTCF0:USTF0",1747582951844,1.55571294,105410.0,105400.0,0.4070911]
["bitfinex-derivatives","BTCF0:USTF0",1747582952042,1.66227898,105410.0,105400.0,0.4070911]
["bitfinex-derivatives","BTCF0:USTF0",1747582953842,1.67227898,105410.0,105400.0,0.4070911]
["bitfinex-derivatives","BTCF0:USTF0",1747582957547,1.66227898,105410.0,105400.0,0.4070911]
["bitfinex-derivatives","BTCF0:USTF0",1747582957743,2.04227898,105410.0,105400.0,0.4070911]
["bitfinex-derivatives","BTCF0:USTF0",1747582960451,2.04227898,105410.0,105400.0,0.4478077]
["bitfinex-derivatives","BTCF0:USTF0",1747582962151,1.61783898,105410.0,105400.0,0.4478077]
["bitfinex-derivatives","BTCF0:USTF0",1747582962352,2.04195898,105410.0,105400.0,0.4478077]
["bitfinex-derivatives","BTCF0:USTF0",1747582962751,2.13059847,105410.0,105400.0,0.4478077]
["bitfinex-derivatives","BTCF0:USTF0",1747582964752,1.44199243,105410.0,105400.0,0.4478077]
["bitfinex-derivatives","BTCF0:USTF0",1747582964950,1.69829847,105410.0,105400.0,0.4478077]
["bitfinex-derivatives","BTCF0:USTF0",1747582965144,1.59173243,105410.0,105400.0,0.4478077]
["bitfinex-derivatives","BTCF0:USTF0",1747582965455,1.55149243,105410.0,105400.0,0.55437374]
["bitfinex-derivatives","BTCF0:USTF0",1747582968654,1.55149243,105410.0,105400.0,0.4478077]
["bitfinex-derivatives","BTCF0:USTF0",1747582968958,1.55149243,105410.0,105400.0,0.48397381]
["bitfinex-derivatives","BTCF0:USTF0",1747582969257,1.42399259,105410.0,105400.0,0.48397381]
["bitfinex-derivatives","BTCF0:USTF0",1747582970558,1.55149243,105410.0,105400.0,0.48397381]
["bitfinex-derivatives","BTCF0:USTF0",1747582971271,1.58349243,105410.0,105400.0,0.48397381]
["bitfinex-derivatives","BTCF0:USTF0",1747582972560,1.42395259,105410.0,105400.0,0.59053985]
["bitfinex-derivatives","BTCF0:USTF0",1747582972763,0.99991259,105410.0,105400.0,0.59053985]
["bitfinex-derivatives","BTCF0:USTF0",1747582972961,1.42395259,105410.0,105400.0,0.59053985]
["bitfinex-derivatives","BTCF0:USTF0",1747582973668,1.42395259,105410.0,105400.0,0.48397381]
["bitfinex-derivatives","BTCF0:USTF0",1747582976468,1.45505259,105410.0,105400.0,0.48397381]
["bitfinex-derivatives","BTCF0:USTF0",1747582981256,1.3664131,105410.0,105400.0,0.48397381]
["bitfinex-derivatives","BTCF0:USTF0",1747582981964,0.4017531,105410.0,105400.0,0.48397381]
["bitfinex-derivatives","BTCF0:USTF0",1747582982165,0.6136331,105410.0,105400.0,0.48397381]
["bitfinex-derivatives","BTCF0:USTF0",1747582984371,0.6466331,105410.0,105400.0,0.48397381]
["bitfinex-derivatives","BTCF0:USTF0",1747582984672,0.6466331,105410.0,105400.0,0.59053985]
["bitfinex-derivatives","BTCF0:USTF0",1747582984859,0.033,105410.0,105400.0,0.59053985]
["bitfinex-derivatives","BTCF0:USTF0",1747582985065,0.96295709,105420.0,105410.0,0.1896731]
["bitfinex-derivatives","BTCF0:USTF0",1747582985265,1.30229693,105420.0,105410.0,0.4054731]
["bitfinex-derivatives","BTCF0:USTF0",1747582986375,1.30229693,105420.0,105410.0,0.4461897]
["bitfinex-derivatives","BTCF0:USTF0",1747582986779,0.51231949,105420.0,105410.0,0.65275574]
["bitfinex-derivatives","BTCF0:USTF0",1747582987175,0.30047949,105420.0,105410.0,0.83675574]
["bitfinex-derivatives","BTCF0:USTF0",1747582988778,0.21184,105420.0,105410.0,0.89596374]
["bitfinex-derivatives","BTCF0:USTF0",1747582989380,0.4014952,105420.0,105410.0,0.89596374]
["bitfinex-derivatives","BTCF0:USTF0",1747582989673,0.87722569,105430.0,105420.0,0.1896551]
["bitfinex-derivatives","BTCF0:USTF0",1747582989878,1.42836553,105430.0,105420.0,0.4051551]
["bitfinex-derivatives","BTCF0:USTF0",1747582990271,1.38095293,105430.0,105420.0,0.4458717]
["bitfinex-derivatives","BTCF0:USTF0",1747582990969,1.38295293,105430.0,105420.0,0.4458717]
["bitfinex-derivatives","BTCF0:USTF0",1747582992267,0.69567949,105430.0,105420.0,0.55243774]
["bitfinex-derivatives","BTCF0:USTF0",1747582992472,0.7966772,105430.0,105420.0,0.65243774]
["bitfinex-derivatives","BTCF0:USTF0",1747582993067,0.7966772,105430.0,105420.0,0.83643774]
["bitfinex-derivatives","BTCF0:USTF0",1747582995178,0.7966772,105430.0,105420.0,0.65243774]
["bitfinex-derivatives","BTCF0:USTF0",1747582995480,0.7966772,105430.0,105420.0,0.66673042]
["bitfinex-derivatives","BTCF0:USTF0",1747582995879,0.7966772,105430.0,105420.0,0.71099415]
["bitfinex-derivatives","BTCF0:USTF0",1747582996487,0.7966772,105430.0,105420.0,0.60442811]
["bitfinex-derivatives","BTCF0:USTF0",1747582996891,0.8296772,105430.0,105420.0,0.60442811]
["bitfinex-derivatives","BTCF0:USTF0",1747582997094,0.6178372,105430.0,105420.0,0.60442811]
["bitfinex-derivatives","BTCF0:USTF0",1747582997294,0.8296372,105430.0,105420.0,0.60442811]
["bitfinex-derivatives","BTCF0:USTF0",1747582997594,0.95713704,105430.0,105420.0,0.60442811]
["bitfinex-derivatives","BTCF0:USTF0",1747582998600,0.95713704,105430.0,105420.0,0.81099415]
["bitfinex-derivatives","BTCF0:USTF0",1747582999797,0.95713704,105430.0,105420.0,0.70442811]
["bitfinex-derivatives","BTCF0:USTF0",1747583000004,0.98923704,105430.0,105420.0,0.81099415]
["bitfinex-derivatives","BTCF0:USTF0",1747583005004,0.98923704,105430.0,105420.0,0.70442811]
["bitfinex-derivatives","BTCF0:USTF0",1747583005206,0.98923704,105430.0,105420.0,0.81099415]
["bitfinex-derivatives","BTCF0:USTF0",1747583005891,0.98923704,105430.0,105420.0,0.70442811]
["bitfinex-derivatives","BTCF0:USTF0",1747583006698,0.98923704,105430.0,105420.0,0.81099415]
["bitfinex-derivatives","BTCF0:USTF0",1747583007004,0.77743704,105430.0,105420.0,0.81099415]
["bitfinex-derivatives","BTCF0:USTF0",1747583007202,0.98923704,105430.0,105420.0,0.81099415]
["bitfinex-derivatives","BTCF0:USTF0",1747583007598,0.77743704,105430.0,105420.0,0.81099415]
["bitfinex-derivatives","BTCF0:USTF0",1747583008299,0.6499372,105430.0,105420.0,0.81099415]
["bitfinex-derivatives","BTCF0:USTF0",1747583008500,0.77743704,105430.0,105420.0,0.81099415]
["bitfinex-derivatives","BTCF0:USTF0",1747583009708,0.77743694,105430.0,105420.0,0.81099415]
["bitfinex-derivatives","BTCF0:USTF0",1747583013905,0.77743694,105430.0,105420.0,0.87020215]
["bitfinex-derivatives","BTCF0:USTF0",1747583014511,0.77743694,105430.0,105420.0,0.90636826]
["bitfinex-derivatives","BTCF0:USTF0",1747583015310,0.77743694,105430.0,105420.0,0.90933307]
["bitfinex-derivatives","BTCF0:USTF0",1747583016309,0.6499371,105430.0,105420.0,0.90933307]
["bitfinex-derivatives","BTCF0:USTF0",1747583016509,0.77743694,105430.0,105420.0,0.90933307]
["bitfinex-derivatives","BTCF0:USTF0",1747583016709,0.3628,105430.0,105420.0,1.11075327]
["bitfinex-derivatives","BTCF0:USTF0",1747583017216,0.3628,105430.0,105420.0,1.29475318]
["bitfinex-derivatives","BTCF0:USTF0",1747583017912,0.3628,105430.0,105420.0,1.33925865]
["bitfinex-derivatives","BTCF0:USTF0",1747583019208,0.3628,105430.0,105420.0,1.3392586]
["bitfinex-derivatives","BTCF0:USTF0",1747583020511,0.002,105430.0,105420.0,1.7000586]
["bitfinex-derivatives","BTCF0:USTF0",1747583021416,0.002,105430.0,105420.0,1.6408506]
["bitfinex-derivatives","BTCF0:USTF0",1747583022811,0.002,105430.0,105420.0,1.63788593]
["bitfinex-derivatives","BTCF0:USTF0",1747583023018,0.002,105430.0,105420.0,1.64085053]
["bitfinex-derivatives","BTCF0:USTF0",1747583025425,1e-07,105430.0,105420.0,1.74741657]
["bitfinex-derivatives","BTCF0:USTF0",1747583026009,1e-07,105430.0,105420.0,1.65301164]
["bitfinex-derivatives","BTCF0:USTF0",1747583026618,1e-07,105430.0,105420.0,1.65301141]
["bitfinex-derivatives","BTCF0:USTF0",1747583026818,1e-07,105430.0,105420.0,2.01381141]
["bitfinex-derivatives","BTCF0:USTF0",1747583027019,1e-07,105430.0,105420.0,2.12037745]
["bitfinex-derivatives","BTCF0:USTF0",1747583027219,1e-07,105430.0,105420.0,2.33181745]
["bitfinex-derivatives","BTCF0:USTF0",1747583027527,0.002,105440.0,105430.0,0.1896367]
["bitfinex-derivatives","BTCF0:USTF0",1747583027826,0.12949984,105440.0,105430.0,1.09023315]
["bitfinex-derivatives","BTCF0:USTF0",1747583028215,0.12949984,105440.0,105430.0,1.27993131]
["bitfinex-derivatives","BTCF0:USTF0",1747583028216,0.002,105440.0,105430.0,1.27993131]
["bitfinex-derivatives","BTCF0:USTF0",1747583028617,0.002,105440.0,105430.0,1.18508731]
["bitfinex-derivatives","BTCF0:USTF0",1747583029324,0.002,105440.0,105430.0,1.31457311]
["bitfinex-derivatives","BTCF0:USTF0",1747583029525,0.002,105440.0,105430.0,1.52601311]
["bitfinex-derivatives","BTCF0:USTF0",1747583029915,0.002,105440.0,105430.0,1.41944707]
["bitfinex-derivatives","BTCF0:USTF0",1747583030316,0.005,105440.0,105430.0,1.41944707]
["bitfinex-derivatives","BTCF0:USTF0",1747583030623,0.005,105440.0,105430.0,1.41944676]
["bitfinex-derivatives","BTCF0:USTF0",1747583031231,0.005,105440.0,105430.0,1.5260128]
["bitfinex-derivatives","BTCF0:USTF0",1747583031524,0.27652,105460.0,105450.0,0.1896012]
["bitfinex-derivatives","BTCF0:USTF0",1747583031722,0.43521984,105460.0,105450.0,0.7899313]
["bitfinex-derivatives","BTCF0:USTF0",1747583032025,0.43521984,105460.0,105450.0,0.9866313]
["bitfinex-derivatives","BTCF0:USTF0",1747583032225,0.43521984,105460.0,105450.0,0.98663118]
["bitfinex-derivatives","BTCF0:USTF0",1747583032929,0.08863949,105470.0,105450.0,0.98663118]
["bitfinex-derivatives","BTCF0:USTF0",1747583033225,0.17388853,105470.0,105460.0,1.17111528]
["bitfinex-derivatives","BTCF0:USTF0",1747583033411,0.17388853,105470.0,105460.0,1.40407922]
["bitfinex-derivatives","BTCF0:USTF0",1747583033619,0.16129539,105480.0,105470.0,0.2895652]
["bitfinex-derivatives","BTCF0:USTF0",1747583033819,0.16129539,105480.0,105470.0,0.96292221]
["bitfinex-derivatives","BTCF0:USTF0",1747583034019,0.08524904,105480.0,105470.0,0.96292221]
["bitfinex-derivatives","BTCF0:USTF0",1747583034213,0.07582355,105490.0,105480.0,0.1895472]
["bitfinex-derivatives","BTCF0:USTF0",1747583034415,0.07582355,105490.0,105480.0,0.62507718]
["bitfinex-derivatives","BTCF0:USTF0",1747583034619,0.16107259,105490.0,105480.0,0.62507718]
["bitfinex-derivatives","BTCF0:USTF0",1747583035026,0.16107259,105490.0,105480.0,0.66579378]
["bitfinex-derivatives","BTCF0:USTF0",1747583035325,0.16507259,105490.0,105480.0,0.66579378]
["bitfinex-derivatives","BTCF0:USTF0",1747583035620,0.16507259,105490.0,105480.0,0.52672774]
["bitfinex-derivatives","BTCF0:USTF0",1747583035826,0.19647259,105490.0,105480.0,0.52672774]
["bitfinex-derivatives","BTCF0:USTF0",1747583036020,0.19647259,105490.0,105480.0,0.52672681]
["bitfinex-derivatives","BTCF0:USTF0",1747583036324,0.38047259,105490.0,105480.0,0.52672681]
["bitfinex-derivatives","BTCF0:USTF0",1747583037425,0.38047259,105490.0,105480.0,0.44073846]
["bitfinex-derivatives","BTCF0:USTF0",1747583037724,0.57000199,105490.0,105480.0,0.44073846]
["bitfinex-derivatives","BTCF0:USTF0",1747583038028,0.38047259,105490.0,105480.0,0.40863846]
["bitfinex-derivatives","BTCF0:USTF0",1747583038823,0.57000199,105490.0,105480.0,0.40863846]
["bitfinex-derivatives","BTCF0:USTF0",1747583039427,0.38047259,105490.0,105480.0,0.40863846]
["bitfinex-derivatives","BTCF0:USTF0",1747583039822,0.37947259,105490.0,105480.0,0.40863845]
["bitfinex-derivatives","BTCF0:USTF0",1747583041232,0.19547259,105490.0,105480.0,0.43983845]
["bitfinex-derivatives","BTCF0:USTF0",1747583042132,0.56900209,105490.0,105480.0,0.43983845]
["bitfinex-derivatives","BTCF0:USTF0",1747583042329,0.37947259,105490.0,105480.0,0.64640449]
["bitfinex-derivatives","BTCF0:USTF0",1747583042825,0.37947259,105490.0,105480.0,0.64344149]
["bitfinex-derivatives","BTCF0:USTF0",1747583043033,0.37947259,105490.0,105480.0,0.67710449]
["bitfinex-derivatives","BTCF0:USTF0",1747583044029,0.31537259,105490.0,105480.0,0.67710449]
["bitfinex-derivatives","BTCF0:USTF0",1747583044632,0.31537259,105490.0,105480.0,0.63638789]
["bitfinex-derivatives","BTCF0:USTF0",1747583044832,0.34737259,105490.0,105480.0,0.63638789]
["bitfinex-derivatives","BTCF0:USTF0",1747583045135,0.37937259,105490.0,105480.0,0.74295393]
["bitfinex-derivatives","BTCF0:USTF0",1747583045836,0.34737259,105490.0,105480.0,0.74295393]
["bitfinex-derivatives","BTCF0:USTF0",1747583046031,0.33484904,105490.0,105480.0,0.74295393]
["bitfinex-derivatives","BTCF0:USTF0",1747583046231,0.15084904,105490.0,105480.0,0.74295393]
["bitfinex-derivatives","BTCF0:USTF0",1747583047127,0.33484904,105490.0,105480.0,0.74295393]
["bitfinex-derivatives","BTCF0:USTF0",1747583048330,0.15084904,105490.0,105480.0,0.78470346]
["bitfinex-derivatives","BTCF0:USTF0",1747583048531,0.08824904,105490.0,105480.0,0.78470342]
["bitfinex-derivatives","BTCF0:USTF0",1747583048730,0.08824904,105490.0,105480.0,0.87950362]
["bitfinex-derivatives","BTCF0:USTF0",1747583048936,0.08824904,105490.0,105480.0,1.24030362]
["bitfinex-derivatives","BTCF0:USTF0",1747583049529,0.11934904,105490.0,105480.0,1.24030362]
["bitfinex-derivatives","BTCF0:USTF0",1747583050338,0.11934904,105490.0,105480.0,1.23734066]
["bitfinex-derivatives","BTCF0:USTF0",1747583050538,0.11934904,105490.0,105480.0,1.24030341]
["bitfinex-derivatives","BTCF0:USTF0",1747583051038,0.15184904,105490.0,105480.0,1.02717133]
["bitfinex-derivatives","BTCF0:USTF0",1747583051238,0.15184904,105490.0,105480.0,1.45146341]
["bitfinex-derivatives","BTCF0:USTF0",1747583051426,0.18264904,105490.0,105480.0,1.45146341]
["bitfinex-derivatives","BTCF0:USTF0",1747583052841,0.101,105500.0,105490.0,0.1895294]
["bitfinex-derivatives","BTCF0:USTF0",1747583053136,0.15072174,105500.0,105490.0,1.19302423]
["bitfinex-derivatives","BTCF0:USTF0",1747583053333,0.15072174,105500.0,105490.0,1.08645819]
["bitfinex-derivatives","BTCF0:USTF0",1747583053528,0.15072174,105500.0,105490.0,1.26706552]
["bitfinex-derivatives","BTCF0:USTF0",1747583053735,0.15072174,105500.0,105490.0,1.32254771]
["bitfinex-derivatives","BTCF0:USTF0",1747583053933,0.063,105510.0,105500.0,0.1895114]
["bitfinex-derivatives","BTCF0:USTF0",1747583054133,0.11272174,105510.0,105500.0,0.9990219]
["bitfinex-derivatives","BTCF0:USTF0",1747583054539,0.11272174,105510.0,105500.0,1.09381312]
["bitfinex-derivatives","BTCF0:USTF0",1747583054932,0.11272174,105510.0,105500.0,1.19381312]
["bitfinex-derivatives","BTCF0:USTF0",1747583055237,0.11272174,105510.0,105500.0,1.23556265]
["bitfinex-derivatives","BTCF0:USTF0",1747583055743,0.11672174,105510.0,105500.0,1.23556265]
["bitfinex-derivatives","BTCF0:USTF0",1747583056132,0.11672174,105510.0,105500.0,1.2355626]
["bitfinex-derivatives","BTCF0:USTF0",1747583056945,0.11672174,105510.0,105500.0,1.2678626]
["bitfinex-derivatives","BTCF0:USTF0",1747583057141,0.11672174,105510.0,105500.0,1.3119202]
["bitfinex-derivatives","BTCF0:USTF0",1747583057444,0.08422174,105510.0,105500.0,1.3119202]
["bitfinex-derivatives","BTCF0:USTF0",1747583057740,0.05372174,105510.0,105500.0,1.3119202]
["bitfinex-derivatives","BTCF0:USTF0",1747583058537,0.004,105510.0,105500.0,1.5230402]
["bitfinex-derivatives","BTCF0:USTF0",1747583058741,0.004,105510.0,105500.0,1.36099197]
["bitfinex-derivatives","BTCF0:USTF0",1747583059043,0.004,105510.0,105500.0,1.5230402]
["bitfinex-derivatives","BTCF0:USTF0",1747583059435,0.004,105510.0,105500.0,1.36099197]
["bitfinex-derivatives","BTCF0:USTF0",1747583059742,0.004,105510.0,105500.0,1.52304007]
["bitfinex-derivatives","BTCF0:USTF0",1747583060036,0.004,105510.0,105500.0,1.36099184]
["bitfinex-derivatives","BTCF0:USTF0",1747583060239,0.004,105510.0,105500.0,1.52304007]
["bitfinex-derivatives","BTCF0:USTF0",1747583060551,0.004,105510.0,105500.0,1.14987184]
["bitfinex-derivatives","BTCF0:USTF0",1747583060734,0.065,105520.0,105500.0,1.58946066]
["bitfinex-derivatives","BTCF0:USTF0",1747583060935,0.11472174,105520.0,105510.0,0.51464183]
["bitfinex-derivatives","BTCF0:USTF0",1747583061140,0.11472174,105520.0,105510.0,0.49555569]
["bitfinex-derivatives","BTCF0:USTF0",1747583061541,0.11472174,105520.0,105510.0,0.65760401]
["bitfinex-derivatives","BTCF0:USTF0",1747583061845,0.11472174,105520.0,105510.0,0.49555578]
["bitfinex-derivatives","BTCF0:USTF0",1747583062033,0.05572174,105520.0,105510.0,0.53730531]
["bitfinex-derivatives","BTCF0:USTF0",1747583062233,0.26992174,105520.0,105510.0,1.06015354]
["bitfinex-derivatives","BTCF0:USTF0",1747583062434,0.26992174,105520.0,105510.0,1.09035354]
["bitfinex-derivatives","BTCF0:USTF0",1747583062634,0.26592174,105520.0,105510.0,1.09035354]
["bitfinex-derivatives","BTCF0:USTF0",1747583062842,0.26992174,105520.0,105510.0,1.09035354]
["bitfinex-derivatives","BTCF0:USTF0",1747583063042,0.30222174,105520.0,105510.0,0.92830531]
["bitfinex-derivatives","BTCF0:USTF0",1747583063343,0.33512174,105520.0,105510.0,1.09035354]
["bitfinex-derivatives","BTCF0:USTF0",1747583063534,0.33512174,105520.0,105510.0,1.09035347]
["bitfinex-derivatives","BTCF0:USTF0",1747583063841,0.33512174,105520.0,105510.0,1.13441107]
["bitfinex-derivatives","BTCF0:USTF0",1747583064137,0.33112174,105520.0,105510.0,1.13441107]
["bitfinex-derivatives","BTCF0:USTF0",1747583064337,0.33312174,105520.0,105510.0,1.13441107]
["bitfinex-derivatives","BTCF0:USTF0",1747583065140,0.33312174,105520.0,105510.0,1.03441107]
["bitfinex-derivatives","BTCF0:USTF0",1747583065537,0.33312174,105520.0,105510.0,0.87236284]
["bitfinex-derivatives","BTCF0:USTF0",1747583065742,0.33312174,105520.0,105510.0,1.03441107]
["bitfinex-derivatives","BTCF0:USTF0",1747583066637,0.33312174,105520.0,105510.0,0.87236284]
["bitfinex-derivatives","BTCF0:USTF0",1747583066942,0.33312174,105520.0,105510.0,1.09327166]
["bitfinex-derivatives","BTCF0:USTF0",1747583067246,0.33112174,105520.0,105510.0,1.09327166]
["bitfinex-derivatives","BTCF0:USTF0",1747583067445,0.33112174,105520.0,105510.0,1.09427166]
["bitfinex-derivatives","BTCF0:USTF0",1747583069245,0.14712174,105520.0,105510.0,1.09427167]
["bitfinex-derivatives","BTCF0:USTF0",1747583069642,0.14712174,105520.0,105510.0,0.57142344]
["bitfinex-derivatives","BTCF0:USTF0",1747583071144,0.33112174,105520.0,105510.0,0.57142344]
["bitfinex-derivatives","BTCF0:USTF0",1747583072244,0.36752174,105520.0,105510.0,0.57142344]
["bitfinex-derivatives","BTCF0:USTF0",1747583072951,0.36752174,105520.0,105510.0,0.57142351]
["bitfinex-derivatives","BTCF0:USTF0",1747583073149,0.36752174,105520.0,105510.0,0.51256292]
["bitfinex-derivatives","BTCF0:USTF0",1747583073355,0.36852174,105520.0,105510.0,0.51156292]
["bitfinex-derivatives","BTCF0:USTF0",1747583073748,0.36852174,105520.0,105510.0,0.61791401]
["bitfinex-derivatives","BTCF0:USTF0",1747583074245,0.3188,105520.0,105510.0,0.61791401]
["bitfinex-derivatives","BTCF0:USTF0",1747583074553,0.36852174,105520.0,105510.0,0.61791401]
["bitfinex-derivatives","BTCF0:USTF0",1747583075259,1.78638843,105520.0,105510.0,0.41826292]
["bitfinex-derivatives","BTCF0:USTF0",1747583075755,1.68003734,105520.0,105510.0,0.41826292]
["bitfinex-derivatives","BTCF0:USTF0",1747583076049,1.78638843,105520.0,105510.0,0.41826292]
["bitfinex-derivatives","BTCF0:USTF0",1747583076257,1.78638843,105520.0,105510.0,0.37420532]
["bitfinex-derivatives","BTCF0:USTF0",1747583076652,1.78638843,105520.0,105510.0,0.37420565]
["bitfinex-derivatives","BTCF0:USTF0",1747583076859,1.88116043,105520.0,105510.0,0.23420565]
["bitfinex-derivatives","BTCF0:USTF0",1747583077245,1.98751152,105520.0,105510.0,0.23420565]
["bitfinex-derivatives","BTCF0:USTF0",1747583077555,1.88116043,105520.0,105510.0,0.19245612]
["bitfinex-derivatives","BTCF0:USTF0",1747583077739,1.93692525,105520.0,105510.0,0.19245612]
["bitfinex-derivatives","BTCF0:USTF0",1747583079457,2.02547766,105520.0,105510.0,0.19245612]
["bitfinex-derivatives","BTCF0:USTF0",1747583080458,2.02547766,105520.0,105510.0,0.19245642]
["bitfinex-derivatives","BTCF0:USTF0",1747583082262,2.02547766,105520.0,105510.0,0.19245636]
["bitfinex-derivatives","BTCF0:USTF0",1747583082552,2.02467766,105520.0,105510.0,0.19245636]
["bitfinex-derivatives","BTCF0:USTF0",1747583082960,1.19134975,105520.0,105510.0,0.19245636]
["bitfinex-derivatives","BTCF0:USTF0",1747583083158,0.97094975,105520.0,105510.0,0.22395636]
["bitfinex-derivatives","BTCF0:USTF0",1747583083460,1.41774975,105520.0,105510.0,0.22395636]
["bitfinex-derivatives","BTCF0:USTF0",1747583084654,1.57138975,105520.0,105510.0,0.22395636]
["bitfinex-derivatives","BTCF0:USTF0",1747583084855,1.41746975,105520.0,105510.0,0.22395636]
["bitfinex-derivatives","BTCF0:USTF0",1747583085164,0.97094975,105520.0,105510.0,0.22395636]
["bitfinex-derivatives","BTCF0:USTF0",1747583085365,1.41730975,105520.0,105510.0,0.22395636]
["bitfinex-derivatives","BTCF0:USTF0",1747583086367,1.78758975,105520.0,105510.0,0.22395636]
["bitfinex-derivatives","BTCF0:USTF0",1747583086564,1.41758975,105520.0,105510.0,0.25545636]
["bitfinex-derivatives","BTCF0:USTF0",1747583088070,1.41758975,105520.0,105510.0,0.25545623]
["bitfinex-derivatives","BTCF0:USTF0",1747583091169,1.78758975,105520.0,105510.0,0.25545623]
["bitfinex-derivatives","BTCF0:USTF0",1747583091469,1.41758975,105520.0,105510.0,0.25545623]
["bitfinex-derivatives","BTCF0:USTF0",1747583091768,1.76758975,105520.0,105510.0,0.25545623]
["bitfinex-derivatives","BTCF0:USTF0",1747583092271,1.41758975,105520.0,105510.0,0.25545623]
["bitfinex-derivatives","BTCF0:USTF0",1747583093370,1.42058975,105520.0,105510.0,0.25545623]
["bitfinex-derivatives","BTCF0:USTF0",1747583093972,1.80058975,105520.0,105510.0,0.25545623]
["bitfinex-derivatives","BTCF0:USTF0",1747583094165,1.79958975,105520.0,105510.0,0.25545623]
["bitfinex-derivatives","BTCF0:USTF0",1747583094771,1.80258975,105520.0,105510.0,0.25545623]
["bitfinex-derivatives","BTCF0:USTF0",1747583096766,1.96470566,105520.0,105510.0,0.19245623]
["bitfinex-derivatives","BTCF0:USTF0",1747583097277,1.96470566,105520.0,105510.0,0.22545623]
["bitfinex-derivatives","BTCF0:USTF0",1747583097465,1.96470566,105520.0,105510.0,0.22545634]
["bitfinex-derivatives","BTCF0:USTF0",1747583098672,1.80258975,105520.0,105510.0,0.22545634]
["bitfinex-derivatives","BTCF0:USTF0",1747583099368,2.05947766,105520.0,105510.0,0.0029627]
["bitfinex-derivatives","BTCF0:USTF0",1747583099567,2.05947766,105520.0,105510.0,0.1924562]
["bitfinex-derivatives","BTCF0:USTF0",1747583099768,2.00375081,105520.0,105510.0,0.1924562]
["bitfinex-derivatives","BTCF0:USTF0",1747583099968,2.00375081,105520.0,105510.0,0.2226562]
["bitfinex-derivatives","BTCF0:USTF0",1747583100372,2.00375081,105520.0,105510.0,0.0331627]
["bitfinex-derivatives","BTCF0:USTF0",1747583100569,2.00375081,105520.0,105510.0,0.0029627]
["bitfinex-derivatives","BTCF0:USTF0",1747583100771,0.1894935,105510.0,105500.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747583101075,0.1895115,105500.0,105490.0,0.38720379]
["bitfinex-derivatives","BTCF0:USTF0",1747583101273,1.5606223,105500.0,105490.0,0.55740379]
["bitfinex-derivatives","BTCF0:USTF0",1747583101477,1.2206223,105500.0,105490.0,0.59906638]
["bitfinex-derivatives","BTCF0:USTF0",1747583101776,1.5706223,105500.0,105490.0,0.59906638]
["bitfinex-derivatives","BTCF0:USTF0",1747583102073,1.5706223,105500.0,105490.0,0.17478078]
["bitfinex-derivatives","BTCF0:USTF0",1747583102277,1.7546223,105500.0,105490.0,0.49431028]
["bitfinex-derivatives","BTCF0:USTF0",1747583103179,1.84317471,105500.0,105490.0,0.07186259]
["bitfinex-derivatives","BTCF0:USTF0",1747583103477,1.84617471,105500.0,105490.0,0.39139199]
["bitfinex-derivatives","BTCF0:USTF0",1747583103871,1.38978565,105500.0,105490.0,0.39139199]
["bitfinex-derivatives","BTCF0:USTF0",1747583104072,1.38978565,105500.0,105490.0,0.42469199]
["bitfinex-derivatives","BTCF0:USTF0",1747583104789,1.49617471,105500.0,105490.0,0.42469199]
["bitfinex-derivatives","BTCF0:USTF0",1747583105283,1.39978565,105500.0,105490.0,0.42469199]
["bitfinex-derivatives","BTCF0:USTF0",1747583107474,1.43018565,105500.0,105490.0,0.45779199]
["bitfinex-derivatives","BTCF0:USTF0",1747583109078,1.20642565,105500.0,105490.0,0.45779199]
["bitfinex-derivatives","BTCF0:USTF0",1747583109285,1.43174565,105500.0,105490.0,0.45779199]
["bitfinex-derivatives","BTCF0:USTF0",1747583109582,1.43074565,105500.0,105490.0,0.4161294]
["bitfinex-derivatives","BTCF0:USTF0",1747583109782,1.43474565,105500.0,105490.0,0.4161294]
["bitfinex-derivatives","BTCF0:USTF0",1747583109982,1.43274565,105500.0,105490.0,0.4161294]
["bitfinex-derivatives","BTCF0:USTF0",1747583110186,1.43574565,105500.0,105490.0,0.4161294]
["bitfinex-derivatives","BTCF0:USTF0",1747583111174,1.43374565,105500.0,105490.0,0.4161294]
["bitfinex-derivatives","BTCF0:USTF0",1747583112676,1.43374565,105500.0,105490.0,0.38599267]
["bitfinex-derivatives","BTCF0:USTF0",1747583112880,1.76374565,105500.0,105490.0,0.41729267]
["bitfinex-derivatives","BTCF0:USTF0",1747583113282,1.57974565,105500.0,105490.0,0.41729267]
["bitfinex-derivatives","BTCF0:USTF0",1747583114075,1.57974565,105500.0,105490.0,0.41729265]
["bitfinex-derivatives","BTCF0:USTF0",1747583115475,1.53002391,105500.0,105490.0,0.41729265]
["bitfinex-derivatives","BTCF0:USTF0",1747583115679,1.68613471,105500.0,105490.0,0.03295922]
["bitfinex-derivatives","BTCF0:USTF0",1747583115880,1.68613471,105500.0,105490.0,0.16295924]
["bitfinex-derivatives","BTCF0:USTF0",1747583116175,1.87013471,105500.0,105490.0,0.16295924]
["bitfinex-derivatives","BTCF0:USTF0",1747583116777,1.87013471,105500.0,105490.0,0.03295924]
["bitfinex-derivatives","BTCF0:USTF0",1747583117084,0.1895474,105480.0,105470.0,0.33028708]
["bitfinex-derivatives","BTCF0:USTF0",1747583117278,1.1103874,105480.0,105470.0,0.63428708]
["bitfinex-derivatives","BTCF0:USTF0",1747583117586,1.22340914,105480.0,105470.0,0.5424693]
["bitfinex-derivatives","BTCF0:USTF0",1747583117889,1.25570914,105480.0,105470.0,0.5424693]
["bitfinex-derivatives","BTCF0:USTF0",1747583118079,1.3620982,105480.0,105470.0,0.53950568]
["bitfinex-derivatives","BTCF0:USTF0",1747583118275,1.9928982,105480.0,105470.0,0.43951908]
["bitfinex-derivatives","BTCF0:USTF0",1747583118476,1.9928982,105480.0,105470.0,0.44051918]
["bitfinex-derivatives","BTCF0:USTF0",1747583118782,1.9928982,105480.0,105470.0,0.44348305]
["bitfinex-derivatives","BTCF0:USTF0",1747583119082,2.1768982,105480.0,105470.0,0.44348305]
["bitfinex-derivatives","BTCF0:USTF0",1747583119787,2.1778982,105480.0,105470.0,0.44348305]
["bitfinex-derivatives","BTCF0:USTF0",1747583119976,2.1778982,105480.0,105470.0,0.44348306]
["bitfinex-derivatives","BTCF0:USTF0",1747583120177,2.16006155,105480.0,105470.0,0.39942546]
["bitfinex-derivatives","BTCF0:USTF0",1747583120688,2.16006155,105480.0,105470.0,0.39842548]
["bitfinex-derivatives","BTCF0:USTF0",1747583120979,2.16006155,105480.0,105470.0,0.36682548]
["bitfinex-derivatives","BTCF0:USTF0",1747583121184,0.1895654,105470.0,105460.0,0.03602353]
["bitfinex-derivatives","BTCF0:USTF0",1747583121375,1.1103762,105470.0,105460.0,0.20672353]
["bitfinex-derivatives","BTCF0:USTF0",1747583121785,1.06065446,105470.0,105460.0,0.20672353]
["bitfinex-derivatives","BTCF0:USTF0",1747583121974,1.1103762,105470.0,105460.0,0.20672353]
["bitfinex-derivatives","BTCF0:USTF0",1747583122285,1.1103762,105470.0,105460.0,0.06672353]
["bitfinex-derivatives","BTCF0:USTF0",1747583122488,1.7908762,105470.0,105460.0,0.03702353]
["bitfinex-derivatives","BTCF0:USTF0",1747583122677,0.1895833,105460.0,105450.0,0.09238482]
["bitfinex-derivatives","BTCF0:USTF0",1747583122881,1.5567341,105460.0,105450.0,0.08122722]
["bitfinex-derivatives","BTCF0:USTF0",1747583123183,1.7407341,105460.0,105450.0,0.08122722]
["bitfinex-derivatives","BTCF0:USTF0",1747583123686,1.79661349,105460.0,105450.0,0.08122722]
["bitfinex-derivatives","BTCF0:USTF0",1747583124085,1.79661349,105460.0,105450.0,0.08419186]
["bitfinex-derivatives","BTCF0:USTF0",1747583124274,1.79661349,105460.0,105450.0,0.03586464]
["bitfinex-derivatives","BTCF0:USTF0",1747583124887,1.63434504,105460.0,105450.0,0.03586464]
["bitfinex-derivatives","BTCF0:USTF0",1747583125077,1.45034504,105460.0,105450.0,0.06596464]
["bitfinex-derivatives","BTCF0:USTF0",1747583125276,1.45034504,105460.0,105450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747583125778,1.45134504,105460.0,105450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747583126180,1.63534504,105460.0,105450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747583127288,1.53989745,105460.0,105450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747583127477,1.7021659,105460.0,105450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747583128187,2.0629659,105460.0,105450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747583128890,1.67697745,105460.0,105450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747583129074,1.89977745,105460.0,105450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747583129577,1.45325745,105460.0,105450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747583129779,1.89973745,105460.0,105450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747583132690,1.93273745,105460.0,105450.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747583134295,1.84418504,105460.0,105450.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747583135000,1.62146504,105460.0,105450.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747583135296,1.84330504,105460.0,105450.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747583135690,1.58846504,105460.0,105450.0,0.2837013]
["bitfinex-derivatives","BTCF0:USTF0",1747583135894,1.7289433,105460.0,105450.0,0.57596975]
["bitfinex-derivatives","BTCF0:USTF0",1747583136383,1.77866504,105460.0,105450.0,0.57596975]
["bitfinex-derivatives","BTCF0:USTF0",1747583136785,1.77866504,105460.0,105450.0,0.4137013]
["bitfinex-derivatives","BTCF0:USTF0",1747583137292,1.77866504,105460.0,105450.0,0.4147013]
["bitfinex-derivatives","BTCF0:USTF0",1747583138190,1.77766504,105460.0,105450.0,0.4147013]
["bitfinex-derivatives","BTCF0:USTF0",1747583138492,1.77722504,105460.0,105450.0,0.4147013]
["bitfinex-derivatives","BTCF0:USTF0",1747583138699,1.2511833,105460.0,105450.0,0.57696975]
["bitfinex-derivatives","BTCF0:USTF0",1747583138895,1.6963033,105460.0,105450.0,0.57696975]
["bitfinex-derivatives","BTCF0:USTF0",1747583139095,1.6963033,105460.0,105450.0,0.76096975]
["bitfinex-derivatives","BTCF0:USTF0",1747583139492,1.3563033,105460.0,105450.0,0.76096975]
["bitfinex-derivatives","BTCF0:USTF0",1747583139687,0.44504,105460.0,105450.0,1.12176975]
["bitfinex-derivatives","BTCF0:USTF0",1747583139893,0.6346233,105460.0,105450.0,1.12176975]
["bitfinex-derivatives","BTCF0:USTF0",1747583140497,0.44504,105460.0,105450.0,1.12176975]
["bitfinex-derivatives","BTCF0:USTF0",1747583140706,0.44504,105460.0,105450.0,1.16294089]
["bitfinex-derivatives","BTCF0:USTF0",1747583140994,0.2238,105460.0,105450.0,1.87003734]
["bitfinex-derivatives","BTCF0:USTF0",1747583141392,0.5503786,105470.0,105460.0,0.2895832]
["bitfinex-derivatives","BTCF0:USTF0",1747583141593,0.5503786,105470.0,105460.0,0.65635165]
["bitfinex-derivatives","BTCF0:USTF0",1747583142100,0.5503786,105470.0,105460.0,0.84035165]
["bitfinex-derivatives","BTCF0:USTF0",1747583142316,0.3608,105470.0,105460.0,0.94035165]
["bitfinex-derivatives","BTCF0:USTF0",1747583142491,0.5503653,105470.0,105460.0,0.94035165]
["bitfinex-derivatives","BTCF0:USTF0",1747583142891,0.5513653,105470.0,105460.0,0.94035165]
["bitfinex-derivatives","BTCF0:USTF0",1747583143397,0.5523653,105470.0,105460.0,0.98152279]
["bitfinex-derivatives","BTCF0:USTF0",1747583144401,0.3618,105470.0,105460.0,0.98152279]
["bitfinex-derivatives","BTCF0:USTF0",1747583144600,0.3608,105470.0,105460.0,0.98552279]
["bitfinex-derivatives","BTCF0:USTF0",1747583146101,0.5503653,105470.0,105460.0,0.98552279]
["bitfinex-derivatives","BTCF0:USTF0",1747583147399,0.5503653,105470.0,105460.0,0.82325434]
["bitfinex-derivatives","BTCF0:USTF0",1747583147603,0.5503653,105470.0,105460.0,0.98552279]
["bitfinex-derivatives","BTCF0:USTF0",1747583147902,0.7741253,105470.0,105460.0,0.98552279]
["bitfinex-derivatives","BTCF0:USTF0",1747583154109,0.58456,105470.0,105460.0,0.98552279]
["bitfinex-derivatives","BTCF0:USTF0",1747583154411,0.7741254,105470.0,105460.0,0.98552279]
["bitfinex-derivatives","BTCF0:USTF0",1747583154603,0.22376,105470.0,105460.0,0.98552279]
["bitfinex-derivatives","BTCF0:USTF0",1747583154810,0.19353087,105470.0,105460.0,0.98552279]
["bitfinex-derivatives","BTCF0:USTF0",1747583157710,0.19353087,105470.0,105460.0,1.03607834]
["bitfinex-derivatives","BTCF0:USTF0",1747583158011,0.19353087,105470.0,105460.0,1.08013594]
["bitfinex-derivatives","BTCF0:USTF0",1747583160403,0.22443087,105470.0,105460.0,1.08013594]
["bitfinex-derivatives","BTCF0:USTF0",1747583160603,0.41399627,105470.0,105460.0,0.97372394]
["bitfinex-derivatives","BTCF0:USTF0",1747583160909,0.41399627,105470.0,105460.0,1.08013594]
["bitfinex-derivatives","BTCF0:USTF0",1747583160910,0.2504654,105470.0,105460.0,1.08013594]
["bitfinex-derivatives","BTCF0:USTF0",1747583161209,0.2204654,105470.0,105460.0,0.89613594]
["bitfinex-derivatives","BTCF0:USTF0",1747583161612,0.2214654,105470.0,105460.0,0.89413594]
["bitfinex-derivatives","BTCF0:USTF0",1747583161818,0.2514654,105470.0,105460.0,0.89413594]
["bitfinex-derivatives","BTCF0:USTF0",1747583162117,0.2514654,105470.0,105460.0,0.78772394]
["bitfinex-derivatives","BTCF0:USTF0",1747583162415,0.30118714,105470.0,105460.0,0.78572394]
["bitfinex-derivatives","BTCF0:USTF0",1747583162602,0.30318714,105470.0,105460.0,0.81782394]
["bitfinex-derivatives","BTCF0:USTF0",1747583162802,0.33588714,105470.0,105460.0,0.81782394]
["bitfinex-derivatives","BTCF0:USTF0",1747583163210,0.33588714,105470.0,105460.0,0.92423594]
["bitfinex-derivatives","BTCF0:USTF0",1747583163710,0.33588714,105470.0,105460.0,0.87358384]
["bitfinex-derivatives","BTCF0:USTF0",1747583166117,0.30318714,105470.0,105460.0,0.87358384]
["bitfinex-derivatives","BTCF0:USTF0",1747583167311,0.0339,105470.0,105460.0,0.87358384]
["bitfinex-derivatives","BTCF0:USTF0",1747583167505,0.05272174,105470.0,105460.0,0.87358384]
["bitfinex-derivatives","BTCF0:USTF0",1747583167905,0.08452174,105470.0,105460.0,0.87358384]
["bitfinex-derivatives","BTCF0:USTF0",1747583168517,0.27408704,105470.0,105460.0,0.71141194]
["bitfinex-derivatives","BTCF0:USTF0",1747583168706,0.33908704,105470.0,105460.0,0.88838683]
["bitfinex-derivatives","BTCF0:USTF0",1747583171502,0.69988704,105470.0,105460.0,0.62961493]
["bitfinex-derivatives","BTCF0:USTF0",1747583171707,0.69988704,105470.0,105460.0,0.61838413]
["bitfinex-derivatives","BTCF0:USTF0",1747583172322,0.92080704,105470.0,105460.0,0.61838413]
["bitfinex-derivatives","BTCF0:USTF0",1747583174212,1.10480704,105470.0,105460.0,0.61838413]
["bitfinex-derivatives","BTCF0:USTF0",1747583174714,1.10480704,105470.0,105460.0,0.42880093]
["bitfinex-derivatives","BTCF0:USTF0",1747583174916,1.62697894,105470.0,105460.0,0.18880093]
["bitfinex-derivatives","BTCF0:USTF0",1747583175115,1.72179894,105470.0,105460.0,0.08535918]
["bitfinex-derivatives","BTCF0:USTF0",1747583175825,1.97179894,105470.0,105460.0,0.05474947]
["bitfinex-derivatives","BTCF0:USTF0",1747583176123,1.9220772,105470.0,105460.0,0.00502773]
["bitfinex-derivatives","BTCF0:USTF0",1747583178121,1.6720772,105470.0,105460.0,0.00502773]
["bitfinex-derivatives","BTCF0:USTF0",1747583178422,1.6720772,105470.0,105440.0,0.3318185]
["bitfinex-derivatives","BTCF0:USTF0",1747583178423,1.5299045,105470.0,105440.0,0.3318185]
["bitfinex-derivatives","BTCF0:USTF0",1747583178622,0.5504013,105450.0,105440.0,0.4144137]
["bitfinex-derivatives","BTCF0:USTF0",1747583178921,0.7711613,105450.0,105440.0,0.3670089]
["bitfinex-derivatives","BTCF0:USTF0",1747583179109,0.8673613,105450.0,105440.0,0.3670089]
["bitfinex-derivatives","BTCF0:USTF0",1747583180523,0.6466013,105450.0,105440.0,0.3670089]
["bitfinex-derivatives","BTCF0:USTF0",1747583180729,0.8672413,105450.0,105440.0,0.5623808]
["bitfinex-derivatives","BTCF0:USTF0",1747583181527,0.8672413,105450.0,105440.0,0.5633808]
["bitfinex-derivatives","BTCF0:USTF0",1747583181824,0.8672413,105450.0,105440.0,0.5948808]
["bitfinex-derivatives","BTCF0:USTF0",1747583183123,0.8672413,105450.0,105440.0,0.4317089]
["bitfinex-derivatives","BTCF0:USTF0",1747583183326,0.8672413,105450.0,105440.0,0.4307089]
["bitfinex-derivatives","BTCF0:USTF0",1747583188029,1.2280413,105450.0,105440.0,0.3206041]
["bitfinex-derivatives","BTCF0:USTF0",1747583189819,1.2280413,105450.0,105440.0,0.3508041]
["bitfinex-derivatives","BTCF0:USTF0",1747583190021,1.2290413,105450.0,105440.0,0.3498041]
["bitfinex-derivatives","BTCF0:USTF0",1747583190217,1.2285213,105450.0,105440.0,0.3498041]
["bitfinex-derivatives","BTCF0:USTF0",1747583190413,1.2285213,105450.0,105440.0,0.3815041]
["bitfinex-derivatives","BTCF0:USTF0",1747583190831,1.2305213,105450.0,105440.0,0.3815041]
["bitfinex-derivatives","BTCF0:USTF0",1747583192729,1.0104013,105450.0,105440.0,0.3815041]
["bitfinex-derivatives","BTCF0:USTF0",1747583192927,1.4508813,105450.0,105440.0,0.4130041]
["bitfinex-derivatives","BTCF0:USTF0",1747583195432,1.4608813,105450.0,105440.0,0.4130041]
["bitfinex-derivatives","BTCF0:USTF0",1747583196624,1.4608813,105450.0,105440.0,0.3815041]
["bitfinex-derivatives","BTCF0:USTF0",1747583198122,0.7392813,105450.0,105440.0,0.3815041]
["bitfinex-derivatives","BTCF0:USTF0",1747583198322,1.1000813,105450.0,105440.0,0.3815041]
["bitfinex-derivatives","BTCF0:USTF0",1747583198725,1.1000813,105450.0,105440.0,0.4146041]
["bitfinex-derivatives","BTCF0:USTF0",1747583199728,1.1004013,105450.0,105440.0,0.4146041]
["bitfinex-derivatives","BTCF0:USTF0",1747583200537,1.0672013,105450.0,105440.0,0.4146041]
["bitfinex-derivatives","BTCF0:USTF0",1747583201626,1.0672013,105450.0,105440.0,0.45512382]
["bitfinex-derivatives","BTCF0:USTF0",1747583202034,1.0350013,105450.0,105440.0,0.56161986]
["bitfinex-derivatives","BTCF0:USTF0",1747583203335,1.0340013,105450.0,105440.0,0.56261986]
["bitfinex-derivatives","BTCF0:USTF0",1747583203533,1.0240013,105450.0,105440.0,0.56261986]
["bitfinex-derivatives","BTCF0:USTF0",1747583204429,1.0220013,105450.0,105440.0,0.45612382]
["bitfinex-derivatives","BTCF0:USTF0",1747583204633,1.14223056,105450.0,105440.0,0.45612382]
["bitfinex-derivatives","BTCF0:USTF0",1747583204833,1.17543056,105450.0,105440.0,0.45612382]
["bitfinex-derivatives","BTCF0:USTF0",1747583205036,1.52543056,105450.0,105440.0,0.45612382]
["bitfinex-derivatives","BTCF0:USTF0",1747583205228,1.17543056,105450.0,105440.0,0.45612382]
["bitfinex-derivatives","BTCF0:USTF0",1747583205533,1.49543056,105450.0,105440.0,0.45612382]
["bitfinex-derivatives","BTCF0:USTF0",1747583206324,1.20543056,105450.0,105440.0,0.45612382]
["bitfinex-derivatives","BTCF0:USTF0",1747583206522,1.55543056,105450.0,105440.0,0.45612382]
["bitfinex-derivatives","BTCF0:USTF0",1747583207035,1.20543056,105450.0,105440.0,0.45612382]
["bitfinex-derivatives","BTCF0:USTF0",1747583208934,1.20543056,105450.0,105440.0,0.23341972]
["bitfinex-derivatives","BTCF0:USTF0",1747583209139,1.20543056,105450.0,105440.0,0.17151972]
["bitfinex-derivatives","BTCF0:USTF0",1747583209140,1.6619266,105450.0,105440.0,0.17151972]
["bitfinex-derivatives","BTCF0:USTF0",1747583209338,1.6619266,105450.0,105440.0,0.20251972]
["bitfinex-derivatives","BTCF0:USTF0",1747583209731,1.55543056,105450.0,105440.0,0.23391972]
["bitfinex-derivatives","BTCF0:USTF0",1747583212741,1.55643056,105450.0,105440.0,0.23291972]
["bitfinex-derivatives","BTCF0:USTF0",1747583213040,1.6629266,105450.0,105440.0,0.23291972]
["bitfinex-derivatives","BTCF0:USTF0",1747583213837,1.6649266,105450.0,105440.0,0.23291972]
["bitfinex-derivatives","BTCF0:USTF0",1747583214343,1.55843056,105450.0,105440.0,0.23291972]
["bitfinex-derivatives","BTCF0:USTF0",1747583214643,1.55731056,105450.0,105440.0,0.23291972]
["bitfinex-derivatives","BTCF0:USTF0",1747583214941,1.55731056,105450.0,105440.0,0.26481972]
["bitfinex-derivatives","BTCF0:USTF0",1747583215634,1.91811056,105450.0,105440.0,0.26481972]
["bitfinex-derivatives","BTCF0:USTF0",1747583216539,1.8294813,105450.0,105440.0,0.26481972]
["bitfinex-derivatives","BTCF0:USTF0",1747583218241,1.93597734,105450.0,105440.0,0.26481972]
["bitfinex-derivatives","BTCF0:USTF0",1747583218846,1.8294813,105450.0,105440.0,0.13481972]
["bitfinex-derivatives","BTCF0:USTF0",1747583219141,1.84377178,105450.0,105440.0,0.13481972]
["bitfinex-derivatives","BTCF0:USTF0",1747583219635,1.84377178,105450.0,105440.0,0.10291972]
["bitfinex-derivatives","BTCF0:USTF0",1747583220043,1.84377178,105450.0,105440.0,0.04051972]
["bitfinex-derivatives","BTCF0:USTF0",1747583220345,1.96144177,105450.0,105440.0,0.04051972]
["bitfinex-derivatives","BTCF0:USTF0",1747583221641,1.96144177,105450.0,105440.0,0.07161972]
["bitfinex-derivatives","BTCF0:USTF0",1747583223845,1.84377178,105450.0,105440.0,0.07161972]
["bitfinex-derivatives","BTCF0:USTF0",1747583224050,1.62481178,105450.0,105440.0,0.07161972]
["bitfinex-derivatives","BTCF0:USTF0",1747583224235,0.1896192,105440.0,105430.0,0.0345969]
["bitfinex-derivatives","BTCF0:USTF0",1747583224547,0.6649192,105440.0,105430.0,0.0674969]
["bitfinex-derivatives","BTCF0:USTF0",1747583224739,1.12141524,105440.0,105430.0,0.0674969]
["bitfinex-derivatives","BTCF0:USTF0",1747583224934,1.0149192,105440.0,105430.0,0.0704619]
["bitfinex-derivatives","BTCF0:USTF0",1747583225132,1.0149192,105440.0,105430.0,0.2004619]
["bitfinex-derivatives","BTCF0:USTF0",1747583225332,1.0149192,105440.0,105430.0,0.3900991]
["bitfinex-derivatives","BTCF0:USTF0",1747583225333,0.6449192,105440.0,105430.0,0.3900991]
["bitfinex-derivatives","BTCF0:USTF0",1747583225532,0.6467192,105440.0,105430.0,0.3900991]
["bitfinex-derivatives","BTCF0:USTF0",1747583225741,0.5648192,105440.0,105430.0,0.3900991]
["bitfinex-derivatives","BTCF0:USTF0",1747583225944,1.0118192,105440.0,105430.0,0.3900991]
["bitfinex-derivatives","BTCF0:USTF0",1747583226847,1.0116592,105440.0,105430.0,0.3871341]
["bitfinex-derivatives","BTCF0:USTF0",1747583227038,1.0116592,105440.0,105430.0,0.49463014]
["bitfinex-derivatives","BTCF0:USTF0",1747583227246,1.20697731,105440.0,105430.0,0.3881341]
["bitfinex-derivatives","BTCF0:USTF0",1747583227434,1.10048127,105440.0,105430.0,0.4196341]
["bitfinex-derivatives","BTCF0:USTF0",1747583227639,1.10248127,105440.0,105430.0,0.4196341]
["bitfinex-derivatives","BTCF0:USTF0",1747583227840,1.10348127,105440.0,105430.0,0.4186341]
["bitfinex-derivatives","BTCF0:USTF0",1747583229153,1.10148127,105440.0,105430.0,0.4186341]
["bitfinex-derivatives","BTCF0:USTF0",1747583229947,1.10348127,105440.0,105430.0,0.4186341]
["bitfinex-derivatives","BTCF0:USTF0",1747583231955,0.87612127,105440.0,105430.0,0.4186341]
["bitfinex-derivatives","BTCF0:USTF0",1747583232159,1.10656127,105440.0,105430.0,0.4186341]
["bitfinex-derivatives","BTCF0:USTF0",1747583233353,1.10556127,105440.0,105430.0,0.4196341]
["bitfinex-derivatives","BTCF0:USTF0",1747583234055,1.10556127,105440.0,105430.0,0.4186341]
["bitfinex-derivatives","BTCF0:USTF0",1747583234253,1.10656127,105440.0,105430.0,0.4186341]
["bitfinex-derivatives","BTCF0:USTF0",1747583235143,1.10628127,105440.0,105430.0,0.52513014]
["bitfinex-derivatives","BTCF0:USTF0",1747583236756,1.10628127,105440.0,105430.0,0.4186341]
["bitfinex-derivatives","BTCF0:USTF0",1747583237957,1.10628127,105440.0,105430.0,0.45904812]
["bitfinex-derivatives","BTCF0:USTF0",1747583239155,0.48522207,105440.0,105430.0,0.56554416]
["bitfinex-derivatives","BTCF0:USTF0",1747583239354,0.09182207,105440.0,105430.0,1.1328402]
["bitfinex-derivatives","BTCF0:USTF0",1747583239660,0.09182207,105440.0,105430.0,1.3276842]
["bitfinex-derivatives","BTCF0:USTF0",1747583239864,0.09182207,105440.0,105430.0,1.36469212]
["bitfinex-derivatives","BTCF0:USTF0",1747583240253,0.09082207,105440.0,105430.0,1.22218816]
["bitfinex-derivatives","BTCF0:USTF0",1747583240460,0.08882207,105440.0,105430.0,1.22218816]
["bitfinex-derivatives","BTCF0:USTF0",1747583240662,0.08882207,105440.0,105430.0,1.22518816]
["bitfinex-derivatives","BTCF0:USTF0",1747583240861,0.08882207,105440.0,105430.0,1.3316842]
["bitfinex-derivatives","BTCF0:USTF0",1747583241056,0.08882207,105440.0,105430.0,1.3346842]
["bitfinex-derivatives","BTCF0:USTF0",1747583241561,1.90850507,105450.0,105440.0,0.1896185]
["bitfinex-derivatives","BTCF0:USTF0",1747583241762,1.90850507,105450.0,105440.0,0.71841058]
["bitfinex-derivatives","BTCF0:USTF0",1747583241961,1.86110307,105450.0,105440.0,0.71841058]
["bitfinex-derivatives","BTCF0:USTF0",1747583242663,1.86110307,105450.0,105440.0,0.7608246]
["bitfinex-derivatives","BTCF0:USTF0",1747583242864,1.86110307,105450.0,105440.0,0.7618246]
["bitfinex-derivatives","BTCF0:USTF0",1747583243863,1.772281,105450.0,105440.0,0.7618246]
["bitfinex-derivatives","BTCF0:USTF0",1747583244665,1.803881,105450.0,105440.0,0.7618246]
["bitfinex-derivatives","BTCF0:USTF0",1747583245159,1.772281,105450.0,105440.0,0.7618246]
["bitfinex-derivatives","BTCF0:USTF0",1747583245566,1.312841,105450.0,105440.0,0.7618246]
["bitfinex-derivatives","BTCF0:USTF0",1747583245769,1.30516,105450.0,105440.0,1.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1747583246167,1.48916,105450.0,105440.0,1.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1747583246359,1.6787613,105450.0,105440.0,1.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1747583246863,1.48916,105450.0,105440.0,1.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1747583247058,1.30516,105450.0,105440.0,1.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1747583247253,1.4947613,105450.0,105440.0,1.1226246]
["bitfinex-derivatives","BTCF0:USTF0",1747583247459,1.4947613,105450.0,105440.0,1.22565806]
["bitfinex-derivatives","BTCF0:USTF0",1747583248061,1.30516,105450.0,105440.0,1.22565806]
["bitfinex-derivatives","BTCF0:USTF0",1747583249368,1.4947613,105450.0,105440.0,1.01266598]
["bitfinex-derivatives","BTCF0:USTF0",1747583249657,1.4947613,105450.0,105440.0,1.22565806]
["bitfinex-derivatives","BTCF0:USTF0",1747583250063,1.30516,105450.0,105440.0,1.22565806]
["bitfinex-derivatives","BTCF0:USTF0",1747583250469,1.30516,105450.0,105440.0,1.16679747]
["bitfinex-derivatives","BTCF0:USTF0",1747583251171,1.33806,105450.0,105440.0,1.16679747]
["bitfinex-derivatives","BTCF0:USTF0",1747583251964,1.30516,105450.0,105440.0,1.16679747]
["bitfinex-derivatives","BTCF0:USTF0",1747583252561,0.22932,105450.0,105440.0,1.37329351]
["bitfinex-derivatives","BTCF0:USTF0",1747583252767,0.22932,105450.0,105440.0,1.56296568]
["bitfinex-derivatives","BTCF0:USTF0",1747583253373,0.22932,105450.0,105440.0,1.45646964]
["bitfinex-derivatives","BTCF0:USTF0",1747583253868,0.22932,105450.0,105440.0,1.36163364]
["bitfinex-derivatives","BTCF0:USTF0",1747583254064,0.22932,105450.0,105440.0,1.37632136]
["bitfinex-derivatives","BTCF0:USTF0",1747583255576,0.26072,105450.0,105440.0,1.37632136]
["bitfinex-derivatives","BTCF0:USTF0",1747583256574,0.26072,105450.0,105440.0,1.16332928]
["bitfinex-derivatives","BTCF0:USTF0",1747583256877,0.26072,105450.0,105440.0,1.37632136]
["bitfinex-derivatives","BTCF0:USTF0",1747583258062,0.19908848,105450.0,105440.0,1.37632136]
["bitfinex-derivatives","BTCF0:USTF0",1747583259275,0.22968848,105450.0,105440.0,1.37632136]
["bitfinex-derivatives","BTCF0:USTF0",1747583260980,0.22968848,105450.0,105440.0,1.42035838]
["bitfinex-derivatives","BTCF0:USTF0",1747583262776,0.19908848,105450.0,105440.0,1.42035838]
["bitfinex-derivatives","BTCF0:USTF0",1747583263276,0.22998848,105450.0,105440.0,1.42035838]
["bitfinex-derivatives","BTCF0:USTF0",1747583264173,0.22998848,105450.0,105440.0,1.37632136]
["bitfinex-derivatives","BTCF0:USTF0",1747583265669,0.22998848,105450.0,105440.0,1.4828174]
["bitfinex-derivatives","BTCF0:USTF0",1747583265979,0.3937,105470.0,105460.0,0.189583]
["bitfinex-derivatives","BTCF0:USTF0",1747583266168,0.8396,105470.0,105460.0,0.64257508]
["bitfinex-derivatives","BTCF0:USTF0",1747583266363,1.0291651,105470.0,105460.0,0.70557508]
["bitfinex-derivatives","BTCF0:USTF0",1747583267069,0.6693651,105470.0,105460.0,0.70557508]
["bitfinex-derivatives","BTCF0:USTF0",1747583267274,0.668765,105470.0,105460.0,1.09947508]
["bitfinex-derivatives","BTCF0:USTF0",1747583267476,0.670765,105470.0,105460.0,1.09947508]
["bitfinex-derivatives","BTCF0:USTF0",1747583268278,0.703665,105470.0,105460.0,1.1398891]
["bitfinex-derivatives","BTCF0:USTF0",1747583268679,0.703665,105470.0,105460.0,1.1494148]
["bitfinex-derivatives","BTCF0:USTF0",1747583269183,0.703665,105470.0,105460.0,0.7886148]
["bitfinex-derivatives","BTCF0:USTF0",1747583269682,0.4812,105470.0,105460.0,0.7886148]
["bitfinex-derivatives","BTCF0:USTF0",1747583269879,0.4812,105470.0,105460.0,1.1494148]
["bitfinex-derivatives","BTCF0:USTF0",1747583270082,0.4812,105470.0,105460.0,1.2494148]
["bitfinex-derivatives","BTCF0:USTF0",1747583270380,0.6707651,105470.0,105460.0,1.2494148]
["bitfinex-derivatives","BTCF0:USTF0",1747583270977,0.6707651,105470.0,105460.0,1.14291876]
["bitfinex-derivatives","BTCF0:USTF0",1747583271481,0.7021651,105470.0,105460.0,1.14291876]
["bitfinex-derivatives","BTCF0:USTF0",1747583271786,0.7021651,105470.0,105460.0,1.03642272]
["bitfinex-derivatives","BTCF0:USTF0",1747583271976,0.7021651,105470.0,105460.0,1.14291876]
["bitfinex-derivatives","BTCF0:USTF0",1747583273380,0.5126,105470.0,105460.0,1.14291876]
["bitfinex-derivatives","BTCF0:USTF0",1747583274273,0.5126,105470.0,105460.0,1.03642272]
["bitfinex-derivatives","BTCF0:USTF0",1747583274476,0.7021645,105470.0,105460.0,1.03642272]
["bitfinex-derivatives","BTCF0:USTF0",1747583274675,0.7021645,105470.0,105460.0,1.14291876]
["bitfinex-derivatives","BTCF0:USTF0",1747583274881,0.4731645,105470.0,105460.0,1.14291876]
["bitfinex-derivatives","BTCF0:USTF0",1747583275389,0.4731645,105470.0,105460.0,1.03642272]
["bitfinex-derivatives","BTCF0:USTF0",1747583275680,0.4731645,105470.0,105460.0,1.14291876]
["bitfinex-derivatives","BTCF0:USTF0",1747583276588,0.2836,105470.0,105460.0,1.14291876]
["bitfinex-derivatives","BTCF0:USTF0",1747583277391,0.4731641,105470.0,105460.0,1.14291876]
["bitfinex-derivatives","BTCF0:USTF0",1747583278885,0.4731641,105470.0,105460.0,1.24588949]
["bitfinex-derivatives","BTCF0:USTF0",1747583282587,0.2836,105470.0,105460.0,1.24588949]
["bitfinex-derivatives","BTCF0:USTF0",1747583283301,0.4731644,105470.0,105460.0,1.24588949]
["bitfinex-derivatives","BTCF0:USTF0",1747583285696,0.2836,105470.0,105460.0,1.24588949]
["bitfinex-derivatives","BTCF0:USTF0",1747583285995,0.4731644,105470.0,105460.0,1.24588949]
["bitfinex-derivatives","BTCF0:USTF0",1747583286189,0.4731644,105470.0,105460.0,0.88508949]
["bitfinex-derivatives","BTCF0:USTF0",1747583286491,0.4731644,105470.0,105460.0,1.24588949]
["bitfinex-derivatives","BTCF0:USTF0",1747583288793,0.8339644,105470.0,105460.0,0.88508949]
["bitfinex-derivatives","BTCF0:USTF0",1747583288995,0.8339644,105470.0,105460.0,0.71309345]
["bitfinex-derivatives","BTCF0:USTF0",1747583289191,0.6499644,105470.0,105460.0,0.58249345]
["bitfinex-derivatives","BTCF0:USTF0",1747583289495,0.6499644,105470.0,105460.0,0.48249345]
["bitfinex-derivatives","BTCF0:USTF0",1747583289882,0.6499644,105470.0,105460.0,0.47296775]
["bitfinex-derivatives","BTCF0:USTF0",1747583290796,0.73878647,105470.0,105460.0,0.36999702]
["bitfinex-derivatives","BTCF0:USTF0",1747583291194,0.73878647,105470.0,105460.0,0.55399702]
["bitfinex-derivatives","BTCF0:USTF0",1747583291495,0.74878647,105470.0,105460.0,0.55399702]
["bitfinex-derivatives","BTCF0:USTF0",1747583291693,0.73878647,105470.0,105460.0,0.55399702]
["bitfinex-derivatives","BTCF0:USTF0",1747583291900,1.09878647,105470.0,105460.0,0.55399702]
["bitfinex-derivatives","BTCF0:USTF0",1747583292593,1.20528251,105470.0,105460.0,0.41399642]
["bitfinex-derivatives","BTCF0:USTF0",1747583293181,1.20528251,105470.0,105460.0,0.22441402]
["bitfinex-derivatives","BTCF0:USTF0",1747583293381,1.30010251,105470.0,105460.0,0.22441402]
["bitfinex-derivatives","BTCF0:USTF0",1747583294293,1.30010251,105470.0,105460.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747583295795,1.30010251,105470.0,105460.0,0.3735824]
["bitfinex-derivatives","BTCF0:USTF0",1747583296003,0.83360647,105470.0,105460.0,0.4935824]
["bitfinex-derivatives","BTCF0:USTF0",1747583296192,0.73878647,105470.0,105460.0,0.60007844]
["bitfinex-derivatives","BTCF0:USTF0",1747583296499,1.19022647,105470.0,105460.0,0.60007844]
["bitfinex-derivatives","BTCF0:USTF0",1747583296684,1.19022647,105470.0,105460.0,0.66197844]
["bitfinex-derivatives","BTCF0:USTF0",1747583297090,0.82942647,105470.0,105460.0,0.69217844]
["bitfinex-derivatives","BTCF0:USTF0",1747583297398,1.19022647,105470.0,105460.0,0.69217844]
["bitfinex-derivatives","BTCF0:USTF0",1747583297696,0.82942647,105470.0,105460.0,0.69217844]
["bitfinex-derivatives","BTCF0:USTF0",1747583297896,0.82942647,105470.0,105460.0,0.73256533]
["bitfinex-derivatives","BTCF0:USTF0",1747583298093,0.37798647,105470.0,105460.0,0.73256533]
["bitfinex-derivatives","BTCF0:USTF0",1747583298288,0.76500647,105470.0,105460.0,0.73256533]
["bitfinex-derivatives","BTCF0:USTF0",1747583298689,0.31368647,105470.0,105460.0,0.73256533]
["bitfinex-derivatives","BTCF0:USTF0",1747583298988,0.7092244,105470.0,105460.0,0.73256533]
["bitfinex-derivatives","BTCF0:USTF0",1747583300598,0.7088644,105470.0,105460.0,0.73256533]
["bitfinex-derivatives","BTCF0:USTF0",1747583300897,0.7409644,105470.0,105460.0,0.73256533]
["bitfinex-derivatives","BTCF0:USTF0",1747583301291,1.1017644,105470.0,105460.0,0.73256533]
["bitfinex-derivatives","BTCF0:USTF0",1747583301486,1.1017644,105470.0,105460.0,0.62606929]
["bitfinex-derivatives","BTCF0:USTF0",1747583301691,1.1017644,105470.0,105460.0,0.73256533]
["bitfinex-derivatives","BTCF0:USTF0",1747583301998,1.1018044,105470.0,105460.0,0.73256533]
["bitfinex-derivatives","BTCF0:USTF0",1747583303503,1.1018044,105470.0,105460.0,0.62606929]
["bitfinex-derivatives","BTCF0:USTF0",1747583304405,0.8765244,105470.0,105460.0,0.62606929]
["bitfinex-derivatives","BTCF0:USTF0",1747583304599,0.7406844,105470.0,105460.0,0.73256533]
["bitfinex-derivatives","BTCF0:USTF0",1747583304899,1.1014844,105470.0,105460.0,0.62606929]
["bitfinex-derivatives","BTCF0:USTF0",1747583305099,1.1014844,105470.0,105460.0,0.73256533]
["bitfinex-derivatives","BTCF0:USTF0",1747583306108,1.1014844,105470.0,105460.0,0.62606929]
["bitfinex-derivatives","BTCF0:USTF0",1747583306398,0.6509644,105470.0,105460.0,0.73256533]
["bitfinex-derivatives","BTCF0:USTF0",1747583306610,1.1015244,105470.0,105460.0,0.73552918]
["bitfinex-derivatives","BTCF0:USTF0",1747583308105,0.6754244,105470.0,105460.0,0.73552918]
["bitfinex-derivatives","BTCF0:USTF0",1747583308301,0.26086,105470.0,105460.0,1.20282521]
["bitfinex-derivatives","BTCF0:USTF0",1747583308503,0.4504244,105470.0,105460.0,0.94202521]
["bitfinex-derivatives","BTCF0:USTF0",1747583308707,0.4504244,105470.0,105460.0,0.83552917]
["bitfinex-derivatives","BTCF0:USTF0",1747583309001,0.4504244,105470.0,105460.0,1.19632917]
["bitfinex-derivatives","BTCF0:USTF0",1747583309206,0.4504244,105470.0,105460.0,0.83552917]
["bitfinex-derivatives","BTCF0:USTF0",1747583309601,0.4504244,105470.0,105460.0,0.94202521]
["bitfinex-derivatives","BTCF0:USTF0",1747583309806,0.4504244,105470.0,105460.0,0.83552917]
["bitfinex-derivatives","BTCF0:USTF0",1747583310311,0.4504244,105470.0,105460.0,0.835529]
["bitfinex-derivatives","BTCF0:USTF0",1747583312306,0.4504244,105470.0,105460.0,0.87963914]
["bitfinex-derivatives","BTCF0:USTF0",1747583313110,0.26086,105470.0,105460.0,1.24043914]
["bitfinex-derivatives","BTCF0:USTF0",1747583313299,0.4504244,105470.0,105460.0,0.87963914]
["bitfinex-derivatives","BTCF0:USTF0",1747583314598,0.26086,105470.0,105460.0,1.24043914]
["bitfinex-derivatives","BTCF0:USTF0",1747583314913,0.4504244,105470.0,105460.0,1.24043914]
["bitfinex-derivatives","BTCF0:USTF0",1747583315111,0.4504244,105470.0,105460.0,1.24043908]
["bitfinex-derivatives","BTCF0:USTF0",1747583315304,0.4504244,105470.0,105460.0,0.87963908]
["bitfinex-derivatives","BTCF0:USTF0",1747583317913,0.4504244,105470.0,105460.0,0.87963909]
["bitfinex-derivatives","BTCF0:USTF0",1747583319213,0.4504244,105470.0,105460.0,0.77314305]
["bitfinex-derivatives","BTCF0:USTF0",1747583319414,0.4504244,105470.0,105460.0,0.87963909]
["bitfinex-derivatives","BTCF0:USTF0",1747583319607,0.2248644,105470.0,105460.0,0.87963909]
["bitfinex-derivatives","BTCF0:USTF0",1747583319808,0.4478644,105470.0,105460.0,0.87963909]
["bitfinex-derivatives","BTCF0:USTF0",1747583320609,0.4478644,105470.0,105460.0,0.77314306]
["bitfinex-derivatives","BTCF0:USTF0",1747583320810,0.8086644,105470.0,105460.0,0.67314306]
["bitfinex-derivatives","BTCF0:USTF0",1747583321017,0.8389644,105470.0,105460.0,0.67314306]
["bitfinex-derivatives","BTCF0:USTF0",1747583321515,0.8389644,105470.0,105460.0,0.7796391]
["bitfinex-derivatives","BTCF0:USTF0",1747583321909,0.4781644,105470.0,105460.0,0.7796391]
["bitfinex-derivatives","BTCF0:USTF0",1747583322313,0.7004844,105470.0,105460.0,0.7796391]
["bitfinex-derivatives","BTCF0:USTF0",1747583323115,0.7004844,105470.0,105460.0,0.5956391]
["bitfinex-derivatives","BTCF0:USTF0",1747583323419,0.7004844,105470.0,105460.0,0.59563913]
["bitfinex-derivatives","BTCF0:USTF0",1747583324317,0.7004844,105470.0,105460.0,0.48914309]
["bitfinex-derivatives","BTCF0:USTF0",1747583324619,1.0612844,105470.0,105460.0,0.59563913]
["bitfinex-derivatives","BTCF0:USTF0",1747583324819,1.0920844,105470.0,105460.0,0.59563913]
["bitfinex-derivatives","BTCF0:USTF0",1747583325505,1.0920844,105470.0,105460.0,0.59563918]
["bitfinex-derivatives","BTCF0:USTF0",1747583327021,0.7312844,105470.0,105460.0,0.59563918]
["bitfinex-derivatives","BTCF0:USTF0",1747583327222,0.7312844,105470.0,105460.0,0.48914314]
["bitfinex-derivatives","BTCF0:USTF0",1747583327423,1.0920844,105470.0,105460.0,0.42744314]
["bitfinex-derivatives","BTCF0:USTF0",1747583327722,1.0920844,105470.0,105460.0,0.39704314]
["bitfinex-derivatives","BTCF0:USTF0",1747583329927,1.0920844,105470.0,105460.0,0.49094314]
["bitfinex-derivatives","BTCF0:USTF0",1747583330425,1.0920844,105470.0,105460.0,0.59743918]
["bitfinex-derivatives","BTCF0:USTF0",1747583332825,1.0920844,105470.0,105460.0,0.59743919]
["bitfinex-derivatives","BTCF0:USTF0",1747583334831,1.0920844,105470.0,105460.0,0.59743918]
["bitfinex-derivatives","BTCF0:USTF0",1747583337527,1.0906044,105470.0,105460.0,0.59743918]
["bitfinex-derivatives","BTCF0:USTF0",1747583338134,0.7298044,105470.0,105460.0,0.59743918]
["bitfinex-derivatives","BTCF0:USTF0",1747583338737,0.7298044,105470.0,105460.0,0.59743917]
["bitfinex-derivatives","BTCF0:USTF0",1747583339323,0.7298044,105470.0,105460.0,0.65629976]
["bitfinex-derivatives","BTCF0:USTF0",1747583339529,1.0906044,105470.0,105460.0,0.65629976]
["bitfinex-derivatives","BTCF0:USTF0",1747583342636,0.0353,105470.0,105460.0,0.7627958]
["bitfinex-derivatives","BTCF0:USTF0",1747583342935,0.2583,105470.0,105460.0,1.2235958]
["bitfinex-derivatives","BTCF0:USTF0",1747583343137,0.2583,105470.0,105460.0,1.4075958]
["bitfinex-derivatives","BTCF0:USTF0",1747583343329,0.0353,105470.0,105460.0,1.4075958]
["bitfinex-derivatives","BTCF0:USTF0",1747583343534,0.2583,105470.0,105460.0,1.36348566]
["bitfinex-derivatives","BTCF0:USTF0",1747583344341,0.2583,105470.0,105460.0,1.17948566]
["bitfinex-derivatives","BTCF0:USTF0",1747583344542,0.2583,105470.0,105460.0,0.96649358]
["bitfinex-derivatives","BTCF0:USTF0",1747583344842,0.2583,105470.0,105460.0,1.07298962]
["bitfinex-derivatives","BTCF0:USTF0",1747583345045,0.2583,105470.0,105460.0,0.71218962]
["bitfinex-derivatives","BTCF0:USTF0",1747583345638,0.4478649,105470.0,105460.0,0.71218949]
["bitfinex-derivatives","BTCF0:USTF0",1747583346237,0.4478649,105470.0,105460.0,0.81868553]
["bitfinex-derivatives","BTCF0:USTF0",1747583346743,0.4478649,105470.0,105460.0,1.17948553]
["bitfinex-derivatives","BTCF0:USTF0",1747583346930,0.2583,105470.0,105460.0,1.17948553]
["bitfinex-derivatives","BTCF0:USTF0",1747583348046,0.003,105470.0,105460.0,1.17948553]
["bitfinex-derivatives","BTCF0:USTF0",1747583348237,0.003,105470.0,105460.0,1.57561975]
["bitfinex-derivatives","BTCF0:USTF0",1747583348437,0.003,105470.0,105460.0,1.46912371]
["bitfinex-derivatives","BTCF0:USTF0",1747583348643,0.003,105470.0,105460.0,1.37430371]
["bitfinex-derivatives","BTCF0:USTF0",1747583349144,0.003,105470.0,105460.0,1.55830371]
["bitfinex-derivatives","BTCF0:USTF0",1747583349353,0.003,105470.0,105460.0,1.55830351]
["bitfinex-derivatives","BTCF0:USTF0",1747583349845,0.003,105470.0,105460.0,1.58821212]
["bitfinex-derivatives","BTCF0:USTF0",1747583351146,0.003,105470.0,105460.0,1.58821208]
["bitfinex-derivatives","BTCF0:USTF0",1747583353953,0.224265,105470.0,105460.0,1.58821208]
["bitfinex-derivatives","BTCF0:USTF0",1747583354151,0.0347,105470.0,105460.0,0.9485939]
["bitfinex-derivatives","BTCF0:USTF0",1747583354349,0.0347,105470.0,105460.0,0.84209786]
["bitfinex-derivatives","BTCF0:USTF0",1747583354750,0.224265,105470.0,105460.0,0.87812218]
["bitfinex-derivatives","BTCF0:USTF0",1747583355057,0.224265,105470.0,105460.0,0.98461834]
["bitfinex-derivatives","BTCF0:USTF0",1747583355256,0.224265,105470.0,105460.0,0.8781223]
["bitfinex-derivatives","BTCF0:USTF0",1747583355655,0.255065,105470.0,105460.0,0.8781223]
["bitfinex-derivatives","BTCF0:USTF0",1747583355851,0.287365,105470.0,105460.0,0.8781223]
["bitfinex-derivatives","BTCF0:USTF0",1747583356153,0.287365,105470.0,105460.0,0.77162626]
["bitfinex-derivatives","BTCF0:USTF0",1747583356360,0.287365,105470.0,105460.0,0.8781223]
["bitfinex-derivatives","BTCF0:USTF0",1747583356861,0.287365,105470.0,105460.0,0.74158813]
["bitfinex-derivatives","BTCF0:USTF0",1747583357046,0.287365,105470.0,105460.0,0.54158813]
["bitfinex-derivatives","BTCF0:USTF0",1747583357249,0.287365,105470.0,105460.0,0.64808417]
["bitfinex-derivatives","BTCF0:USTF0",1747583357858,0.287365,105470.0,105460.0,0.74808417]
["bitfinex-derivatives","BTCF0:USTF0",1747583358660,0.287365,105470.0,105460.0,0.74808435]
["bitfinex-derivatives","BTCF0:USTF0",1747583360162,0.287365,105470.0,105460.0,0.71206003]
["bitfinex-derivatives","BTCF0:USTF0",1747583360462,0.287365,105470.0,105460.0,0.7561211]
["bitfinex-derivatives","BTCF0:USTF0",1747583361865,0.0655,105470.0,105460.0,0.86261714]
["bitfinex-derivatives","BTCF0:USTF0",1747583362164,0.003,105470.0,105460.0,1.50741714]
["bitfinex-derivatives","BTCF0:USTF0",1747583362363,0.09082207,105480.0,105470.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1747583362663,1.02891046,105500.0,105490.0,0.1895291]
["bitfinex-derivatives","BTCF0:USTF0",1747583362664,0.37981046,105500.0,105490.0,0.1895291]
["bitfinex-derivatives","BTCF0:USTF0",1747583362857,0.37981046,105500.0,105490.0,0.87978877]
["bitfinex-derivatives","BTCF0:USTF0",1747583363058,0.37981046,105500.0,105490.0,0.94168877]
["bitfinex-derivatives","BTCF0:USTF0",1747583363458,0.37981046,105500.0,105490.0,0.95110495]
["bitfinex-derivatives","BTCF0:USTF0",1747583363664,0.37981046,105500.0,105490.0,1.00667006]
["bitfinex-derivatives","BTCF0:USTF0",1747583363965,0.26214047,105500.0,105490.0,1.04705695]
["bitfinex-derivatives","BTCF0:USTF0",1747583364356,0.26814047,105500.0,105490.0,1.04705695]
["bitfinex-derivatives","BTCF0:USTF0",1747583364550,0.0374,105500.0,105490.0,0.8849958]
["bitfinex-derivatives","BTCF0:USTF0",1747583364755,0.0374,105500.0,105490.0,1.14705695]
["bitfinex-derivatives","BTCF0:USTF0",1747583364964,0.0384,105500.0,105490.0,1.14705695]
["bitfinex-derivatives","BTCF0:USTF0",1747583365359,0.0384,105500.0,105490.0,0.78625695]
["bitfinex-derivatives","BTCF0:USTF0",1747583365666,0.0384,105500.0,105490.0,1.14705695]
["bitfinex-derivatives","BTCF0:USTF0",1747583365867,0.0384,105500.0,105490.0,0.9849958]
["bitfinex-derivatives","BTCF0:USTF0",1747583366165,0.0384,105500.0,105490.0,0.78625695]
["bitfinex-derivatives","BTCF0:USTF0",1747583366366,0.0384,105500.0,105490.0,0.80028476]
["bitfinex-derivatives","BTCF0:USTF0",1747583366762,0.0384,105500.0,105490.0,1.16108476]
["bitfinex-derivatives","BTCF0:USTF0",1747583367058,0.0384,105500.0,105490.0,1.16108374]
["bitfinex-derivatives","BTCF0:USTF0",1747583367460,0.0384,105500.0,105490.0,1.19914481]
["bitfinex-derivatives","BTCF0:USTF0",1747583368051,0.0384,105500.0,105490.0,0.83834481]
["bitfinex-derivatives","BTCF0:USTF0",1747583368257,0.0384,105500.0,105490.0,1.19914481]
["bitfinex-derivatives","BTCF0:USTF0",1747583370669,1e-07,105500.0,105490.0,1.38872803]
["bitfinex-derivatives","BTCF0:USTF0",1747583371265,1e-07,105500.0,105490.0,1.57272803]
["bitfinex-derivatives","BTCF0:USTF0",1747583371566,1e-07,105500.0,105490.0,1.61743616]
["bitfinex-derivatives","BTCF0:USTF0",1747583371868,1e-07,105500.0,105490.0,1.61743573]
["bitfinex-derivatives","BTCF0:USTF0",1747583372064,1e-07,105500.0,105490.0,1.17658258]
["bitfinex-derivatives","BTCF0:USTF0",1747583372269,1e-07,105500.0,105490.0,1.33864373]
["bitfinex-derivatives","BTCF0:USTF0",1747583372470,0.0625001,105500.0,105490.0,1.24385251]
["bitfinex-derivatives","BTCF0:USTF0",1747583375167,0.0625001,105500.0,105490.0,1.23785251]
["bitfinex-derivatives","BTCF0:USTF0",1747583375372,0.0625001,105500.0,105490.0,1.20754443]
["bitfinex-derivatives","BTCF0:USTF0",1747583375572,0.0308001,105500.0,105490.0,1.20754443]
["bitfinex-derivatives","BTCF0:USTF0",1747583376677,0.0308001,105500.0,105490.0,1.04548328]
["bitfinex-derivatives","BTCF0:USTF0",1747583376872,0.0308001,105500.0,105490.0,1.20754443]
["bitfinex-derivatives","BTCF0:USTF0",1747583377174,0.0308001,105500.0,105490.0,1.04548328]
["bitfinex-derivatives","BTCF0:USTF0",1747583377375,0.0308001,105500.0,105490.0,1.20754443]
["bitfinex-derivatives","BTCF0:USTF0",1747583379368,0.0623001,105500.0,105490.0,1.20754443]
["bitfinex-derivatives","BTCF0:USTF0",1747583379564,0.0623001,105500.0,105490.0,1.25138072]
["bitfinex-derivatives","BTCF0:USTF0",1747583379977,0.0623001,105500.0,105490.0,1.08931957]
["bitfinex-derivatives","BTCF0:USTF0",1747583380278,0.0623001,105500.0,105490.0,1.25138072]
["bitfinex-derivatives","BTCF0:USTF0",1747583380576,0.0308001,105500.0,105490.0,1.25138072]
["bitfinex-derivatives","BTCF0:USTF0",1747583381366,0.0308001,105500.0,105490.0,1.24841854]
["bitfinex-derivatives","BTCF0:USTF0",1747583381568,0.0308001,105500.0,105490.0,1.2513809]
["bitfinex-derivatives","BTCF0:USTF0",1747583381976,0.0308001,105500.0,105490.0,1.08931975]
["bitfinex-derivatives","BTCF0:USTF0",1747583382180,0.0308001,105500.0,105490.0,1.2513809]
["bitfinex-derivatives","BTCF0:USTF0",1747583382781,1e-07,105500.0,105490.0,1.2453809]
["bitfinex-derivatives","BTCF0:USTF0",1747583382979,1e-07,105500.0,105490.0,1.17811097]
["bitfinex-derivatives","BTCF0:USTF0",1747583383179,1e-07,105500.0,105490.0,1.34017206]
["bitfinex-derivatives","BTCF0:USTF0",1747583384284,1e-07,105500.0,105490.0,1.17811091]
["bitfinex-derivatives","BTCF0:USTF0",1747583384478,1e-07,105500.0,105490.0,1.34017206]
["bitfinex-derivatives","BTCF0:USTF0",1747583385585,1e-07,105500.0,105490.0,1.17811091]
["bitfinex-derivatives","BTCF0:USTF0",1747583386282,1e-07,105500.0,105490.0,1.34017206]
["bitfinex-derivatives","BTCF0:USTF0",1747583386978,1e-07,105500.0,105490.0,1.33720976]
["bitfinex-derivatives","BTCF0:USTF0",1747583387183,1e-07,105500.0,105490.0,1.52417197]
["bitfinex-derivatives","BTCF0:USTF0",1747583388076,1e-07,105500.0,105490.0,1.36211082]
["bitfinex-derivatives","BTCF0:USTF0",1747583388381,1e-07,105500.0,105490.0,1.52417197]
["bitfinex-derivatives","BTCF0:USTF0",1747583388586,1e-07,105500.0,105490.0,1.48033568]
["bitfinex-derivatives","BTCF0:USTF0",1747583388775,1e-07,105500.0,105490.0,1.48033566]
["bitfinex-derivatives","BTCF0:USTF0",1747583389176,1e-07,105500.0,105490.0,1.29633566]
["bitfinex-derivatives","BTCF0:USTF0",1747583389777,1e-07,105500.0,105490.0,1.24061559]
["bitfinex-derivatives","BTCF0:USTF0",1747583390471,1e-07,105500.0,105490.0,1.23461559]
["bitfinex-derivatives","BTCF0:USTF0",1747583390885,1e-07,105500.0,105490.0,1.47801559]
["bitfinex-derivatives","BTCF0:USTF0",1747583391582,0.0316001,105500.0,105490.0,1.47801559]
["bitfinex-derivatives","BTCF0:USTF0",1747583392478,0.0316001,105500.0,105490.0,1.4780156]
["bitfinex-derivatives","BTCF0:USTF0",1747583392680,0.0316001,105500.0,105490.0,1.53780786]
["bitfinex-derivatives","BTCF0:USTF0",1747583393587,0.0316001,105500.0,105490.0,1.57383218]
["bitfinex-derivatives","BTCF0:USTF0",1747583394087,0.0204917,105500.0,105490.0,1.57383218]
["bitfinex-derivatives","BTCF0:USTF0",1747583394380,0.0204917,105500.0,105490.0,1.46749114]
["bitfinex-derivatives","BTCF0:USTF0",1747583394589,0.0204917,105500.0,105490.0,1.57383222]
["bitfinex-derivatives","BTCF0:USTF0",1747583395395,0.0204917,105500.0,105490.0,1.46749113]
["bitfinex-derivatives","BTCF0:USTF0",1747583395689,0.0204917,105500.0,105490.0,1.33043221]
["bitfinex-derivatives","BTCF0:USTF0",1747583396295,0.0204917,105500.0,105490.0,1.57307221]
["bitfinex-derivatives","BTCF0:USTF0",1747583397583,0.44921835,105530.0,105490.0,1.96501727]
["bitfinex-derivatives","BTCF0:USTF0",1747583397789,0.01443495,105530.0,105520.0,0.86295696]
["bitfinex-derivatives","BTCF0:USTF0",1747583398085,0.04473495,105530.0,105520.0,0.86993703]
["bitfinex-derivatives","BTCF0:USTF0",1747583398289,0.04473495,105530.0,105520.0,0.86393703]
["bitfinex-derivatives","BTCF0:USTF0",1747583398290,0.07643495,105530.0,105520.0,0.86393703]
["bitfinex-derivatives","BTCF0:USTF0",1747583398479,0.10673495,105530.0,105520.0,0.97027811]
["bitfinex-derivatives","BTCF0:USTF0",1747583398682,0.10973495,105530.0,105520.0,0.97027811]
["bitfinex-derivatives","BTCF0:USTF0",1747583399187,0.29373495,105530.0,105520.0,0.97027811]
["bitfinex-derivatives","BTCF0:USTF0",1747583399686,0.29373495,105530.0,105520.0,1.02595316]
["bitfinex-derivatives","BTCF0:USTF0",1747583400082,0.29373495,105530.0,105520.0,0.86393703]
["bitfinex-derivatives","BTCF0:USTF0",1747583400288,0.29373495,105530.0,105520.0,0.83303703]
["bitfinex-derivatives","BTCF0:USTF0",1747583400677,0.48319235,105530.0,105520.0,0.79983703]
["bitfinex-derivatives","BTCF0:USTF0",1747583400883,0.84399235,105530.0,105520.0,0.40643703]
["bitfinex-derivatives","BTCF0:USTF0",1747583401088,1.00600848,105530.0,105520.0,0.31243763]
["bitfinex-derivatives","BTCF0:USTF0",1747583401497,1.27900848,105530.0,105520.0,0.12296205]
["bitfinex-derivatives","BTCF0:USTF0",1747583401677,1.27900848,105530.0,105520.0,0.12296215]
["bitfinex-derivatives","BTCF0:USTF0",1747583402088,1.01963235,105530.0,105520.0,0.31243755]
["bitfinex-derivatives","BTCF0:USTF0",1747583402292,1.08453235,105530.0,105520.0,0.31243755]
["bitfinex-derivatives","BTCF0:USTF0",1747583402891,0.72373235,105530.0,105520.0,0.31243755]
["bitfinex-derivatives","BTCF0:USTF0",1747583403092,1.08453235,105530.0,105520.0,0.31243755]
["bitfinex-derivatives","BTCF0:USTF0",1747583403286,0.72373235,105530.0,105520.0,0.31243755]
["bitfinex-derivatives","BTCF0:USTF0",1747583403488,1.08453235,105530.0,105520.0,0.34423755]
["bitfinex-derivatives","BTCF0:USTF0",1747583403692,0.84689235,105530.0,105520.0,0.37453755]
["bitfinex-derivatives","BTCF0:USTF0",1747583403992,1.08453235,105530.0,105520.0,0.37453755]
["bitfinex-derivatives","BTCF0:USTF0",1747583404193,0.72373235,105530.0,105520.0,0.40643755]
["bitfinex-derivatives","BTCF0:USTF0",1747583404895,1.08453235,105530.0,105520.0,0.40643755]
["bitfinex-derivatives","BTCF0:USTF0",1747583405195,0.72373235,105530.0,105520.0,0.40643755]
["bitfinex-derivatives","BTCF0:USTF0",1747583405492,1.08453235,105530.0,105520.0,0.40643755]
["bitfinex-derivatives","BTCF0:USTF0",1747583405990,0.72373235,105530.0,105520.0,0.40043755]
["bitfinex-derivatives","BTCF0:USTF0",1747583406191,0.89507495,105530.0,105520.0,0.40043755]
["bitfinex-derivatives","BTCF0:USTF0",1747583406494,0.51984,105530.0,105520.0,0.66245368]
["bitfinex-derivatives","BTCF0:USTF0",1747583406887,0.51984,105530.0,105520.0,0.66245351]
["bitfinex-derivatives","BTCF0:USTF0",1747583407189,0.48684,105530.0,105520.0,0.66245351]
["bitfinex-derivatives","BTCF0:USTF0",1747583408191,0.6762974,105530.0,105520.0,0.50043738]
["bitfinex-derivatives","BTCF0:USTF0",1747583408394,0.6762974,105530.0,105520.0,0.66245351]
["bitfinex-derivatives","BTCF0:USTF0",1747583408996,0.2173,105530.0,105520.0,1.02325349]
["bitfinex-derivatives","BTCF0:USTF0",1747583409188,0.003,105530.0,105520.0,1.02325349]
["bitfinex-derivatives","BTCF0:USTF0",1747583409387,0.003,105530.0,105520.0,1.21801776]
["bitfinex-derivatives","BTCF0:USTF0",1747583410193,0.11866999,105540.0,105530.0,0.1894574]
["bitfinex-derivatives","BTCF0:USTF0",1747583410396,0.11866999,105540.0,105530.0,0.93521936]
["bitfinex-derivatives","BTCF0:USTF0",1747583410799,0.11866999,105540.0,105530.0,1.09723495]
["bitfinex-derivatives","BTCF0:USTF0",1747583411189,0.14886999,105540.0,105530.0,1.09723495]
["bitfinex-derivatives","BTCF0:USTF0",1747583411396,0.15186999,105540.0,105530.0,1.09723495]
["bitfinex-derivatives","BTCF0:USTF0",1747583411903,0.12166999,105540.0,105530.0,1.09723495]
["bitfinex-derivatives","BTCF0:USTF0",1747583413100,0.12166999,105540.0,105530.0,1.09823495]
["bitfinex-derivatives","BTCF0:USTF0",1747583413803,0.12166999,105540.0,105530.0,1.09223495]
["bitfinex-derivatives","BTCF0:USTF0",1747583414304,0.004,105540.0,105530.0,1.2712869]
["bitfinex-derivatives","BTCF0:USTF0",1747583414601,0.004,105540.0,105530.0,1.43330301]
["bitfinex-derivatives","BTCF0:USTF0",1747583414793,0.65190245,105560.0,105550.0,0.1894216]
["bitfinex-derivatives","BTCF0:USTF0",1747583414991,0.68450245,105560.0,105550.0,0.57439913]
["bitfinex-derivatives","BTCF0:USTF0",1747583415193,0.32370245,105560.0,105550.0,0.63969913]
["bitfinex-derivatives","BTCF0:USTF0",1747583415396,0.32370245,105560.0,105550.0,0.477683]
["bitfinex-derivatives","BTCF0:USTF0",1747583415705,0.32370245,105560.0,105550.0,0.68008602]
["bitfinex-derivatives","BTCF0:USTF0",1747583416507,0.04422245,105560.0,105550.0,0.68008602]
["bitfinex-derivatives","BTCF0:USTF0",1747583416697,0.0324,105570.0,105560.0,0.1894036]
["bitfinex-derivatives","BTCF0:USTF0",1747583416903,0.0416845,105570.0,105560.0,0.78728113]
["bitfinex-derivatives","BTCF0:USTF0",1747583417105,0.2310702,105570.0,105560.0,0.625265]
["bitfinex-derivatives","BTCF0:USTF0",1747583417407,0.0738845,105570.0,105560.0,0.625265]
["bitfinex-derivatives","BTCF0:USTF0",1747583418103,0.0738845,105570.0,105560.0,0.78828048]
["bitfinex-derivatives","BTCF0:USTF0",1747583418407,0.0416845,105570.0,105560.0,0.87357714]
["bitfinex-derivatives","BTCF0:USTF0",1747583419105,0.0416845,105570.0,105560.0,0.9683055]
["bitfinex-derivatives","BTCF0:USTF0",1747583420210,0.0416845,105570.0,105560.0,0.87357714]
["bitfinex-derivatives","BTCF0:USTF0",1747583420398,0.0416845,105570.0,105560.0,0.87061639]
["bitfinex-derivatives","BTCF0:USTF0",1747583420605,0.0416845,105570.0,105560.0,0.87357716]
["bitfinex-derivatives","BTCF0:USTF0",1747583420802,0.0416845,105570.0,105560.0,0.96830552]
["bitfinex-derivatives","BTCF0:USTF0",1747583420998,0.0416845,105570.0,105560.0,0.80628939]
["bitfinex-derivatives","BTCF0:USTF0",1747583421309,0.0416845,105570.0,105560.0,0.92439575]
["bitfinex-derivatives","BTCF0:USTF0",1747583421513,0.0416845,105570.0,105560.0,0.91839575]
["bitfinex-derivatives","BTCF0:USTF0",1747583423309,0.0092845,105570.0,105560.0,0.91839575]
["bitfinex-derivatives","BTCF0:USTF0",1747583423615,0.0332,105580.0,105570.0,0.1893857]
["bitfinex-derivatives","BTCF0:USTF0",1747583423805,0.0332,105580.0,105570.0,1.0089626]
["bitfinex-derivatives","BTCF0:USTF0",1747583424006,0.0332,105580.0,105570.0,0.84694647]
["bitfinex-derivatives","BTCF0:USTF0",1747583424206,0.001,105580.0,105570.0,0.94167483]
["bitfinex-derivatives","BTCF0:USTF0",1747583424403,5.501e-05,105590.0,105580.0,0.2893677]
["bitfinex-derivatives","BTCF0:USTF0",1747583424601,5.501e-05,105590.0,105580.0,1.1076446]
["bitfinex-derivatives","BTCF0:USTF0",1747583424806,5.501e-05,105590.0,105580.0,0.94562847]
["bitfinex-derivatives","BTCF0:USTF0",1747583425008,0.03225501,105590.0,105580.0,1.20235502]
["bitfinex-derivatives","BTCF0:USTF0",1747583425215,0.03225501,105590.0,105580.0,1.24274191]
["bitfinex-derivatives","BTCF0:USTF0",1747583425806,0.03225501,105590.0,105580.0,1.24274125]
["bitfinex-derivatives","BTCF0:USTF0",1747583426205,5.501e-05,105590.0,105580.0,0.98072512]
["bitfinex-derivatives","BTCF0:USTF0",1747583426516,0.03255501,105590.0,105580.0,0.61992512]
["bitfinex-derivatives","BTCF0:USTF0",1747583427315,0.58270481,105590.0,105580.0,0.52621472]
["bitfinex-derivatives","BTCF0:USTF0",1747583427608,0.77722094,105590.0,105580.0,0.46371472]
["bitfinex-derivatives","BTCF0:USTF0",1747583427809,0.77722094,105590.0,105580.0,0.46371493]
["bitfinex-derivatives","BTCF0:USTF0",1747583428313,0.79920481,105590.0,105580.0,0.46371493]
["bitfinex-derivatives","BTCF0:USTF0",1747583428799,0.79920481,105590.0,105580.0,0.42332804]
["bitfinex-derivatives","BTCF0:USTF0",1747583429709,0.79920481,105590.0,105580.0,0.45612814]
["bitfinex-derivatives","BTCF0:USTF0",1747583430419,0.60985501,105590.0,105580.0,0.64874427]
["bitfinex-derivatives","BTCF0:USTF0",1747583430807,0.24905501,105590.0,105580.0,1.10425469]
["bitfinex-derivatives","BTCF0:USTF0",1747583431005,0.21655501,105590.0,105580.0,1.10425469]
["bitfinex-derivatives","BTCF0:USTF0",1747583431204,0.03255501,105590.0,105580.0,1.10425469]
["bitfinex-derivatives","BTCF0:USTF0",1747583431416,0.03255501,105590.0,105580.0,1.24421532]
["bitfinex-derivatives","BTCF0:USTF0",1747583431715,0.03255501,105590.0,105580.0,1.24421502]
["bitfinex-derivatives","BTCF0:USTF0",1747583432514,0.03255501,105590.0,105580.0,1.08219889]
["bitfinex-derivatives","BTCF0:USTF0",1747583432703,0.03255501,105590.0,105580.0,1.24421502]
["bitfinex-derivatives","BTCF0:USTF0",1747583434518,5.501e-05,105590.0,105580.0,1.24421502]
["bitfinex-derivatives","BTCF0:USTF0",1747583434821,0.03295501,105590.0,105580.0,1.24421502]
["bitfinex-derivatives","BTCF0:USTF0",1747583435320,0.03295501,105590.0,105580.0,1.08219889]
["bitfinex-derivatives","BTCF0:USTF0",1747583435517,0.03295501,105590.0,105580.0,1.24421502]
["bitfinex-derivatives","BTCF0:USTF0",1747583436309,0.03295501,105590.0,105580.0,1.49017502]
["bitfinex-derivatives","BTCF0:USTF0",1747583436619,5.501e-05,105590.0,105580.0,1.49017502]
["bitfinex-derivatives","BTCF0:USTF0",1747583436821,5.501e-05,105590.0,105580.0,1.08219889]
["bitfinex-derivatives","BTCF0:USTF0",1747583437018,0.03265501,105590.0,105580.0,1.24421502]
["bitfinex-derivatives","BTCF0:USTF0",1747583437235,0.3655933,105620.0,105580.0,1.18847544]
["bitfinex-derivatives","BTCF0:USTF0",1747583437412,0.08842612,105630.0,105620.0,0.1892961]
["bitfinex-derivatives","BTCF0:USTF0",1747583437717,0.08842612,105630.0,105620.0,1.4628085]
["bitfinex-derivatives","BTCF0:USTF0",1747583437917,0.27782612,105630.0,105620.0,1.39529237]
["bitfinex-derivatives","BTCF0:USTF0",1747583438110,0.30812612,105630.0,105620.0,1.23327624]
["bitfinex-derivatives","BTCF0:USTF0",1747583438311,0.49740422,105630.0,105620.0,0.98755624]
["bitfinex-derivatives","BTCF0:USTF0",1747583438617,0.51740422,105630.0,105620.0,0.95695624]
["bitfinex-derivatives","BTCF0:USTF0",1747583438812,0.85820422,105630.0,105620.0,0.34296014]
["bitfinex-derivatives","BTCF0:USTF0",1747583439115,1.55444023,105630.0,105620.0,0.01356014]
["bitfinex-derivatives","BTCF0:USTF0",1747583439415,0.49200422,105630.0,105620.0,0.45887237]
["bitfinex-derivatives","BTCF0:USTF0",1747583439806,0.49200422,105630.0,105620.0,0.29685624]
["bitfinex-derivatives","BTCF0:USTF0",1747583440210,0.73896422,105630.0,105620.0,0.29685624]
["bitfinex-derivatives","BTCF0:USTF0",1747583440706,0.6505381,105630.0,105620.0,0.19685624]
["bitfinex-derivatives","BTCF0:USTF0",1747583441515,0.6505381,105630.0,105620.0,0.29685624]
["bitfinex-derivatives","BTCF0:USTF0",1747583442023,0.6505381,105630.0,105620.0,0.45887237]
["bitfinex-derivatives","BTCF0:USTF0",1747583442323,0.6505381,105630.0,105620.0,0.49187237]
["bitfinex-derivatives","BTCF0:USTF0",1747583442617,0.6823381,105630.0,105620.0,0.49187237]
["bitfinex-derivatives","BTCF0:USTF0",1747583442818,0.6823381,105630.0,105620.0,0.32985624]
["bitfinex-derivatives","BTCF0:USTF0",1747583443413,0.6823381,105630.0,105620.0,0.49187237]
["bitfinex-derivatives","BTCF0:USTF0",1747583445710,0.2461,105630.0,105620.0,0.49187237]
["bitfinex-derivatives","BTCF0:USTF0",1747583445911,0.49442,105630.0,105620.0,0.69065624]
["bitfinex-derivatives","BTCF0:USTF0",1747583446239,0.49442,105630.0,105620.0,0.52267237]
["bitfinex-derivatives","BTCF0:USTF0",1747583446838,0.49442,105630.0,105620.0,0.36047063]
["bitfinex-derivatives","BTCF0:USTF0",1747583447040,0.49442,105630.0,105620.0,0.87728676]
["bitfinex-derivatives","BTCF0:USTF0",1747583447337,0.49442,105630.0,105620.0,0.51648676]
["bitfinex-derivatives","BTCF0:USTF0",1747583447533,0.49442,105630.0,105620.0,0.87728676]
["bitfinex-derivatives","BTCF0:USTF0",1747583447736,0.49442,105630.0,105620.0,0.51648676]
["bitfinex-derivatives","BTCF0:USTF0",1747583448130,0.2461,105630.0,105620.0,0.87728676]
["bitfinex-derivatives","BTCF0:USTF0",1747583448430,0.2461,105630.0,105620.0,1.00828676]
["bitfinex-derivatives","BTCF0:USTF0",1747583448739,0.2461,105630.0,105620.0,0.84627063]
["bitfinex-derivatives","BTCF0:USTF0",1747583449312,0.2461,105630.0,105620.0,1.04820783]
["bitfinex-derivatives","BTCF0:USTF0",1747583450023,0.2158,105630.0,105620.0,1.04820783]
["bitfinex-derivatives","BTCF0:USTF0",1747583450224,0.0318,105630.0,105620.0,1.04820783]
["bitfinex-derivatives","BTCF0:USTF0",1747583450421,0.32495996,105640.0,105630.0,0.1892781]
["bitfinex-derivatives","BTCF0:USTF0",1747583450628,0.35715996,105640.0,105630.0,1.00619423]
["bitfinex-derivatives","BTCF0:USTF0",1747583451328,0.54115996,105640.0,105630.0,1.0091531]
["bitfinex-derivatives","BTCF0:USTF0",1747583451729,0.29283996,105640.0,105630.0,1.0091531]
["bitfinex-derivatives","BTCF0:USTF0",1747583452229,0.23103996,105640.0,105630.0,1.17116923]
["bitfinex-derivatives","BTCF0:USTF0",1747583452525,0.26163996,105640.0,105630.0,1.17116923]
["bitfinex-derivatives","BTCF0:USTF0",1747583452726,0.26163996,105640.0,105630.0,0.84713697]
["bitfinex-derivatives","BTCF0:USTF0",1747583452926,0.26163996,105640.0,105630.0,1.0091531]
["bitfinex-derivatives","BTCF0:USTF0",1747583453319,0.04470875,105650.0,105630.0,0.98189113]
["bitfinex-derivatives","BTCF0:USTF0",1747583453517,0.07630875,105650.0,105640.0,0.74517633]
["bitfinex-derivatives","BTCF0:USTF0",1747583453722,0.01250875,105650.0,105640.0,0.87801907]
["bitfinex-derivatives","BTCF0:USTF0",1747583453919,0.01250875,105650.0,105640.0,0.8780188]
["bitfinex-derivatives","BTCF0:USTF0",1747583454440,0.01250875,105650.0,105640.0,0.9780188]
["bitfinex-derivatives","BTCF0:USTF0",1747583454622,0.01250875,105650.0,105640.0,1.14003493]
["bitfinex-derivatives","BTCF0:USTF0",1747583454822,0.01250875,105650.0,105640.0,1.22869079]
["bitfinex-derivatives","BTCF0:USTF0",1747583455127,0.05987936,105660.0,105650.0,0.3892423]
["bitfinex-derivatives","BTCF0:USTF0",1747583455315,0.08987936,105660.0,105650.0,0.91480077]
["bitfinex-derivatives","BTCF0:USTF0",1747583455518,0.12307936,105660.0,105650.0,0.91480077]
["bitfinex-derivatives","BTCF0:USTF0",1747583455724,0.12307936,105660.0,105650.0,1.0768169]
["bitfinex-derivatives","BTCF0:USTF0",1747583455920,0.12307936,105660.0,105650.0,0.91480077]
["bitfinex-derivatives","BTCF0:USTF0",1747583456121,0.12307936,105660.0,105650.0,1.23883303]
["bitfinex-derivatives","BTCF0:USTF0",1747583456326,0.05987936,105660.0,105650.0,0.91480077]
["bitfinex-derivatives","BTCF0:USTF0",1747583456529,0.05987936,105660.0,105650.0,1.3334807]
["bitfinex-derivatives","BTCF0:USTF0",1747583456721,0.07174845,105670.0,105660.0,0.1892242]
["bitfinex-derivatives","BTCF0:USTF0",1747583456923,0.07174845,105670.0,105660.0,1.27131493]
["bitfinex-derivatives","BTCF0:USTF0",1747583457527,0.07174845,105670.0,105660.0,0.9472823]
["bitfinex-derivatives","BTCF0:USTF0",1747583457739,0.07174845,105670.0,105660.0,1.27131456]
["bitfinex-derivatives","BTCF0:USTF0",1747583458044,0.09042612,105680.0,105670.0,0.2892055]
["bitfinex-derivatives","BTCF0:USTF0",1747583458227,0.12362612,105680.0,105670.0,0.8465636]
["bitfinex-derivatives","BTCF0:USTF0",1747583458422,0.12362612,105680.0,105670.0,1.00857973]
["bitfinex-derivatives","BTCF0:USTF0",1747583459132,0.12362612,105680.0,105670.0,0.8465636]
["bitfinex-derivatives","BTCF0:USTF0",1747583459439,0.15652612,105680.0,105670.0,0.8465636]
["bitfinex-derivatives","BTCF0:USTF0",1747583459647,0.15652612,105680.0,105670.0,1.00857973]
["bitfinex-derivatives","BTCF0:USTF0",1747583460138,0.15652612,105680.0,105670.0,0.8465636]
["bitfinex-derivatives","BTCF0:USTF0",1747583460836,0.81210383,105680.0,105670.0,0.1921636]
["bitfinex-derivatives","BTCF0:USTF0",1747583461026,0.81210383,105680.0,105670.0,0.33216352]
["bitfinex-derivatives","BTCF0:USTF0",1747583461226,0.99610383,105680.0,105670.0,0.20642899]
["bitfinex-derivatives","BTCF0:USTF0",1747583461425,0.99610383,105680.0,105670.0,0.34642899]
["bitfinex-derivatives","BTCF0:USTF0",1747583461633,0.99610383,105680.0,105670.0,0.20642899]
["bitfinex-derivatives","BTCF0:USTF0",1747583462040,0.99610383,105680.0,105670.0,0.20942899]
["bitfinex-derivatives","BTCF0:USTF0",1747583462239,0.8340877,105680.0,105670.0,0.20942899]
["bitfinex-derivatives","BTCF0:USTF0",1747583462438,0.8340877,105680.0,105670.0,0.20942915]
["bitfinex-derivatives","BTCF0:USTF0",1747583462731,0.8340877,105680.0,105670.0,0.20642915]
["bitfinex-derivatives","BTCF0:USTF0",1747583462732,0.99710383,105680.0,105670.0,0.20642915]
["bitfinex-derivatives","BTCF0:USTF0",1747583462931,0.80791613,105680.0,105670.0,0.33742915]
["bitfinex-derivatives","BTCF0:USTF0",1747583463124,0.8578077,105680.0,105670.0,0.36782915]
["bitfinex-derivatives","BTCF0:USTF0",1747583463326,0.4742877,105680.0,105670.0,0.36782915]
["bitfinex-derivatives","BTCF0:USTF0",1747583463526,0.4742877,105680.0,105670.0,0.23782915]
["bitfinex-derivatives","BTCF0:USTF0",1747583463736,0.8350877,105680.0,105670.0,0.32742915]
["bitfinex-derivatives","BTCF0:USTF0",1747583463931,0.6459,105680.0,105670.0,0.34742915]
["bitfinex-derivatives","BTCF0:USTF0",1747583464139,0.2851,105680.0,105670.0,0.40022915]
["bitfinex-derivatives","BTCF0:USTF0",1747583464330,0.2851,105680.0,105670.0,0.44005601]
["bitfinex-derivatives","BTCF0:USTF0",1747583465023,0.2851,105680.0,105670.0,0.40022899]
["bitfinex-derivatives","BTCF0:USTF0",1747583465329,0.6459,105680.0,105670.0,0.40022899]
["bitfinex-derivatives","BTCF0:USTF0",1747583465526,0.2851,105680.0,105670.0,0.40022899]
["bitfinex-derivatives","BTCF0:USTF0",1747583466540,0.2851,105680.0,105670.0,0.76102899]
["bitfinex-derivatives","BTCF0:USTF0",1747583466724,0.2851,105680.0,105670.0,0.27022899]
["bitfinex-derivatives","BTCF0:USTF0",1747583466927,0.4742877,105680.0,105670.0,0.27022899]
["bitfinex-derivatives","BTCF0:USTF0",1747583467134,0.4742877,105680.0,105670.0,0.40022899]
["bitfinex-derivatives","BTCF0:USTF0",1747583467441,0.2851,105680.0,105670.0,0.40022899]
["bitfinex-derivatives","BTCF0:USTF0",1747583467831,0.4742877,105680.0,105670.0,0.27022899]
["bitfinex-derivatives","BTCF0:USTF0",1747583468140,0.2851,105680.0,105670.0,0.28754048]
["bitfinex-derivatives","BTCF0:USTF0",1747583468438,0.2851,105680.0,105670.0,0.68955661]
["bitfinex-derivatives","BTCF0:USTF0",1747583468644,0.2851,105680.0,105670.0,1.05035661]
["bitfinex-derivatives","BTCF0:USTF0",1747583468941,0.2531,105680.0,105670.0,1.05035661]
["bitfinex-derivatives","BTCF0:USTF0",1747583469843,0.2521,105680.0,105670.0,1.05035661]
["bitfinex-derivatives","BTCF0:USTF0",1747583470438,0.2521,105680.0,105670.0,1.04935661]
["bitfinex-derivatives","BTCF0:USTF0",1747583470642,0.2521,105680.0,105670.0,0.89034048]
["bitfinex-derivatives","BTCF0:USTF0",1747583471037,0.2521,105680.0,105670.0,1.05235661]
["bitfinex-derivatives","BTCF0:USTF0",1747583471241,0.0681,105680.0,105670.0,1.05235661]
["bitfinex-derivatives","BTCF0:USTF0",1747583471733,0.0681,105680.0,105670.0,0.89034048]
["bitfinex-derivatives","BTCF0:USTF0",1747583471934,0.07363002,105680.0,105670.0,1.05235661]
["bitfinex-derivatives","BTCF0:USTF0",1747583472440,0.07363002,105680.0,105670.0,0.89034048]
["bitfinex-derivatives","BTCF0:USTF0",1747583472951,0.0352,105680.0,105670.0,0.89034048]
["bitfinex-derivatives","BTCF0:USTF0",1747583473246,0.2192,105680.0,105670.0,0.89034048]
["bitfinex-derivatives","BTCF0:USTF0",1747583473443,0.1390934,105680.0,105670.0,1.05235661]
["bitfinex-derivatives","BTCF0:USTF0",1747583473633,5.55e-05,105690.0,105680.0,0.1891877]
["bitfinex-derivatives","BTCF0:USTF0",1747583473946,5.55e-05,105690.0,105680.0,1.05146154]
["bitfinex-derivatives","BTCF0:USTF0",1747583474732,5.55e-05,105690.0,105680.0,0.89444541]
["bitfinex-derivatives","BTCF0:USTF0",1747583474943,0.0633555,105690.0,105680.0,0.89444541]
["bitfinex-derivatives","BTCF0:USTF0",1747583475137,5.55e-05,105690.0,105680.0,0.89444541]
["bitfinex-derivatives","BTCF0:USTF0",1747583475341,5.55e-05,105690.0,105680.0,0.98906621]
["bitfinex-derivatives","BTCF0:USTF0",1747583475532,5.55e-05,105690.0,105680.0,1.15208234]
["bitfinex-derivatives","BTCF0:USTF0",1747583475733,5.55e-05,105690.0,105680.0,0.99006621]
["bitfinex-derivatives","BTCF0:USTF0",1747583476042,5.55e-05,105690.0,105680.0,1.15208234]
["bitfinex-derivatives","BTCF0:USTF0",1747583477337,5.55e-05,105690.0,105680.0,1.15208189]
["bitfinex-derivatives","BTCF0:USTF0",1747583478847,5.55e-05,105690.0,105680.0,1.25208189]
["bitfinex-derivatives","BTCF0:USTF0",1747583479049,5.55e-05,105690.0,105680.0,1.24912463]
["bitfinex-derivatives","BTCF0:USTF0",1747583479343,1e-07,105690.0,105680.0,1.25208176]
["bitfinex-derivatives","BTCF0:USTF0",1747583479538,1e-07,105690.0,105680.0,1.71804161]
["bitfinex-derivatives","BTCF0:USTF0",1747583479744,1e-07,105690.0,105680.0,1.33564161]
["bitfinex-derivatives","BTCF0:USTF0",1747583480141,0.03065668,105700.0,105680.0,0.98443778]
["bitfinex-derivatives","BTCF0:USTF0",1747583480348,0.15245563,105730.0,105710.0,0.0472798]
["bitfinex-derivatives","BTCF0:USTF0",1747583480652,0.14991019,105730.0,105720.0,0.6829678]
["bitfinex-derivatives","BTCF0:USTF0",1747583480849,0.92482502,105730.0,105720.0,0.32808155]
["bitfinex-derivatives","BTCF0:USTF0",1747583481041,1.28742502,105730.0,105720.0,0.19432442]
["bitfinex-derivatives","BTCF0:USTF0",1747583481234,1.30940889,105730.0,105720.0,0.19432442]
["bitfinex-derivatives","BTCF0:USTF0",1747583481645,1.34940889,105730.0,105720.0,0.19432442]
["bitfinex-derivatives","BTCF0:USTF0",1747583481843,0.97940889,105730.0,105720.0,0.00520782]
["bitfinex-derivatives","BTCF0:USTF0",1747583482044,0.97940889,105730.0,105720.0,0.19432442]
["bitfinex-derivatives","BTCF0:USTF0",1747583482351,1.29040889,105730.0,105720.0,0.19432442]
["bitfinex-derivatives","BTCF0:USTF0",1747583482551,1.29040889,105730.0,105720.0,0.18832442]
["bitfinex-derivatives","BTCF0:USTF0",1747583482933,0.1891166,105720.0,105710.0,0.36365718]
["bitfinex-derivatives","BTCF0:USTF0",1747583483144,0.0621,105720.0,105710.0,0.49365718]
["bitfinex-derivatives","BTCF0:USTF0",1747583483446,0.2512166,105720.0,105710.0,0.59365718]
["bitfinex-derivatives","BTCF0:USTF0",1747583484147,0.4362166,105720.0,105710.0,0.62595718]
["bitfinex-derivatives","BTCF0:USTF0",1747583485249,0.4362166,105720.0,105710.0,0.98675718]
["bitfinex-derivatives","BTCF0:USTF0",1747583485641,0.4362166,105720.0,105710.0,0.62595718]
["bitfinex-derivatives","BTCF0:USTF0",1747583486139,0.4362166,105720.0,105710.0,0.98675718]
["bitfinex-derivatives","BTCF0:USTF0",1747583486339,0.4362166,105720.0,105710.0,0.62595718]
["bitfinex-derivatives","BTCF0:USTF0",1747583486548,0.4362166,105720.0,105710.0,0.98675718]
["bitfinex-derivatives","BTCF0:USTF0",1747583487248,0.4362166,105720.0,105710.0,0.62595718]
["bitfinex-derivatives","BTCF0:USTF0",1747583487442,1.30903273,105720.0,105710.0,0.10189188]
["bitfinex-derivatives","BTCF0:USTF0",1747583487648,1.30903273,105720.0,105710.0,0.19102638]
["bitfinex-derivatives","BTCF0:USTF0",1747583487649,0.95903273,105720.0,105710.0,0.19102638]
["bitfinex-derivatives","BTCF0:USTF0",1747583488250,0.7970166,105720.0,105710.0,0.19102638]
["bitfinex-derivatives","BTCF0:USTF0",1747583488550,1.2016086,105720.0,105710.0,0.19102638]
["bitfinex-derivatives","BTCF0:USTF0",1747583489454,0.1891524,105700.0,105690.0,0.2837453]
["bitfinex-derivatives","BTCF0:USTF0",1747583489649,0.5522036,105700.0,105690.0,0.3826197]
["bitfinex-derivatives","BTCF0:USTF0",1747583489844,0.2565036,105700.0,105690.0,0.3353281]
["bitfinex-derivatives","BTCF0:USTF0",1747583490040,0.1891703,105690.0,105680.0,0.34035255]
["bitfinex-derivatives","BTCF0:USTF0",1747583490250,1.00090032,105690.0,105680.0,0.34035255]
["bitfinex-derivatives","BTCF0:USTF0",1747583490449,0.67010032,105690.0,105680.0,0.48035255]
["bitfinex-derivatives","BTCF0:USTF0",1747583490648,0.67122592,105690.0,105680.0,0.44269641]
["bitfinex-derivatives","BTCF0:USTF0",1747583490846,0.66522592,105690.0,105680.0,0.40959641]
["bitfinex-derivatives","BTCF0:USTF0",1747583491145,0.8436959,105690.0,105680.0,0.38959641]
["bitfinex-derivatives","BTCF0:USTF0",1747583491946,0.8436959,105690.0,105680.0,0.55161254]
["bitfinex-derivatives","BTCF0:USTF0",1747583492146,0.8437359,105690.0,105680.0,0.44219641]
["bitfinex-derivatives","BTCF0:USTF0",1747583492439,0.8447359,105690.0,105680.0,0.44219641]
["bitfinex-derivatives","BTCF0:USTF0",1747583492642,0.8447359,105690.0,105680.0,0.43219641]
["bitfinex-derivatives","BTCF0:USTF0",1747583493151,0.6555656,105690.0,105680.0,0.59421254]
["bitfinex-derivatives","BTCF0:USTF0",1747583493347,0.8447359,105690.0,105680.0,0.59279343]
["bitfinex-derivatives","BTCF0:USTF0",1747583493547,0.8447359,105690.0,105680.0,0.4307773]
["bitfinex-derivatives","BTCF0:USTF0",1747583493748,0.8447359,105690.0,105680.0,0.59279343]
["bitfinex-derivatives","BTCF0:USTF0",1747583494043,0.8447359,105690.0,105680.0,0.4307773]
["bitfinex-derivatives","BTCF0:USTF0",1747583494248,0.8447359,105690.0,105680.0,0.4207773]
["bitfinex-derivatives","BTCF0:USTF0",1747583494449,0.8447359,105690.0,105680.0,0.42373504]
["bitfinex-derivatives","BTCF0:USTF0",1747583494856,1.1847359,105690.0,105680.0,0.42373504]
["bitfinex-derivatives","BTCF0:USTF0",1747583495051,0.8447359,105690.0,105680.0,0.42373504]
["bitfinex-derivatives","BTCF0:USTF0",1747583495557,1.2147359,105690.0,105680.0,0.42373504]
["bitfinex-derivatives","BTCF0:USTF0",1747583495760,1.2147359,105690.0,105680.0,0.27213504]
["bitfinex-derivatives","BTCF0:USTF0",1747583496350,1.5755359,105690.0,105680.0,0.24043504]
["bitfinex-derivatives","BTCF0:USTF0",1747583498356,1.58106592,105690.0,105680.0,0.24043504]
["bitfinex-derivatives","BTCF0:USTF0",1747583499059,1.6398955,105690.0,105680.0,0.24043504]
["bitfinex-derivatives","BTCF0:USTF0",1747583500157,2.14653164,105690.0,105680.0,0.00395774]
["bitfinex-derivatives","BTCF0:USTF0",1747583500348,0.1891882,105680.0,105670.0,0.20536277]
["bitfinex-derivatives","BTCF0:USTF0",1747583500554,1.10540433,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747583500754,0.189224,105660.0,105650.0,0.32774817]
["bitfinex-derivatives","BTCF0:USTF0",1747583500960,0.924104,105660.0,105650.0,0.38904817]
["bitfinex-derivatives","BTCF0:USTF0",1747583501150,1.171504,105660.0,105650.0,0.38904817]
["bitfinex-derivatives","BTCF0:USTF0",1747583501351,1.1726296,105660.0,105650.0,0.38904817]
["bitfinex-derivatives","BTCF0:USTF0",1747583501546,1.70464573,105660.0,105650.0,0.04390977]
["bitfinex-derivatives","BTCF0:USTF0",1747583501752,2.16009373,105660.0,105650.0,0.04390977]
["bitfinex-derivatives","BTCF0:USTF0",1747583501952,0.1892419,105650.0,105640.0,0.03730635]
["bitfinex-derivatives","BTCF0:USTF0",1747583502148,0.1892598,105640.0,105630.0,0.0941303]
["bitfinex-derivatives","BTCF0:USTF0",1747583502363,0.1892777,105630.0,105620.0,0.11895539]
["bitfinex-derivatives","BTCF0:USTF0",1747583502660,2.54333383,105630.0,105620.0,0.11895539]
["bitfinex-derivatives","BTCF0:USTF0",1747583502857,2.63800984,105630.0,105620.0,0.09113392]
["bitfinex-derivatives","BTCF0:USTF0",1747583503162,2.69131931,105630.0,105620.0,0.09113392]
["bitfinex-derivatives","BTCF0:USTF0",1747583503366,2.85333544,105630.0,105620.0,0.09409382]
["bitfinex-derivatives","BTCF0:USTF0",1747583503568,2.69131931,105630.0,105620.0,0.09409382]
["bitfinex-derivatives","BTCF0:USTF0",1747583503754,2.31723931,105630.0,105620.0,0.09409382]
["bitfinex-derivatives","BTCF0:USTF0",1747583504062,3.05683931,105630.0,105620.0,0.06150627]
["bitfinex-derivatives","BTCF0:USTF0",1747583504266,3.05607931,105630.0,105620.0,0.06150627]
["bitfinex-derivatives","BTCF0:USTF0",1747583504562,3.05607931,105630.0,105620.0,0.09270627]
["bitfinex-derivatives","BTCF0:USTF0",1747583504863,3.10011384,105630.0,105620.0,0.0029599]
["bitfinex-derivatives","BTCF0:USTF0",1747583505366,3.10211384,105630.0,105620.0,0.0029599]
["bitfinex-derivatives","BTCF0:USTF0",1747583505667,2.98603783,105630.0,105620.0,0.47427173]
["bitfinex-derivatives","BTCF0:USTF0",1747583505869,2.24839783,105630.0,105620.0,0.53637173]
["bitfinex-derivatives","BTCF0:USTF0",1747583506058,2.97447783,105630.0,105620.0,0.53637173]
["bitfinex-derivatives","BTCF0:USTF0",1747583506265,2.79047783,105630.0,105620.0,0.53637173]
["bitfinex-derivatives","BTCF0:USTF0",1747583506555,2.75827783,105630.0,105620.0,0.53637173]
["bitfinex-derivatives","BTCF0:USTF0",1747583506753,2.78707783,105630.0,105620.0,0.0650599]
["bitfinex-derivatives","BTCF0:USTF0",1747583506958,3.04376997,105630.0,105620.0,0.0069599]
["bitfinex-derivatives","BTCF0:USTF0",1747583507164,3.25936997,105630.0,105620.0,0.0069599]
["bitfinex-derivatives","BTCF0:USTF0",1747583507772,3.21533544,105630.0,105620.0,0.0069599]
["bitfinex-derivatives","BTCF0:USTF0",1747583508167,3.46533544,105630.0,105620.0,0.0069599]
["bitfinex-derivatives","BTCF0:USTF0",1747583508363,3.46533544,105630.0,105620.0,0.0029599]
["bitfinex-derivatives","BTCF0:USTF0",1747583508565,3.46733544,105630.0,105620.0,0.0029599]
["bitfinex-derivatives","BTCF0:USTF0",1747583509060,3.21733544,105630.0,105620.0,0.0029599]
["bitfinex-derivatives","BTCF0:USTF0",1747583510068,3.46733544,105630.0,105620.0,0.0029599]
["bitfinex-derivatives","BTCF0:USTF0",1747583510273,3.21733544,105630.0,105620.0,0.0029599]
["bitfinex-derivatives","BTCF0:USTF0",1747583510764,0.1892957,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1747583510970,1.24077103,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1747583511170,1.42552143,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1747583511558,2.35602143,105620.0,105610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583511965,2.46602143,105620.0,105610.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747583512165,2.35702143,105620.0,105610.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747583512568,1.9440053,105620.0,105610.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747583512769,2.6689653,105620.0,105610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583512963,1.9490053,105620.0,105610.0,0.06060004]
["bitfinex-derivatives","BTCF0:USTF0",1747583513162,2.6687653,105620.0,105610.0,0.06060004]
["bitfinex-derivatives","BTCF0:USTF0",1747583513357,1.9480053,105620.0,105610.0,0.19060004]
["bitfinex-derivatives","BTCF0:USTF0",1747583513570,2.6674453,105620.0,105610.0,0.06356026]
["bitfinex-derivatives","BTCF0:USTF0",1747583514164,2.4834453,105620.0,105610.0,0.06356026]
["bitfinex-derivatives","BTCF0:USTF0",1747583514363,1.6693213,105620.0,105610.0,0.38287371]
["bitfinex-derivatives","BTCF0:USTF0",1747583514570,1.6693213,105620.0,105610.0,0.54488984]
["bitfinex-derivatives","BTCF0:USTF0",1747583514571,2.1347456,105620.0,105610.0,0.54488984]
["bitfinex-derivatives","BTCF0:USTF0",1747583514768,1.7739456,105620.0,105610.0,0.54488984]
["bitfinex-derivatives","BTCF0:USTF0",1747583514967,0.7352856,105620.0,105610.0,0.54488984]
["bitfinex-derivatives","BTCF0:USTF0",1747583515161,0.7352856,105620.0,105610.0,0.72988984]
["bitfinex-derivatives","BTCF0:USTF0",1747583515361,0.0021256,105620.0,105610.0,0.72988984]
["bitfinex-derivatives","BTCF0:USTF0",1747583515562,0.0011256,105620.0,105610.0,1.09068984]
["bitfinex-derivatives","BTCF0:USTF0",1747583515962,0.0011256,105620.0,105610.0,1.19068984]
["bitfinex-derivatives","BTCF0:USTF0",1747583516166,0.0011256,105620.0,105610.0,1.19068934]
["bitfinex-derivatives","BTCF0:USTF0",1747583517968,0.0011256,105620.0,105610.0,1.28537286]
["bitfinex-derivatives","BTCF0:USTF0",1747583519266,0.0011256,105620.0,105610.0,1.28937286]
["bitfinex-derivatives","BTCF0:USTF0",1747583519760,1e-07,105620.0,105610.0,1.53937286]
["bitfinex-derivatives","BTCF0:USTF0",1747583519965,0.002,105640.0,105630.0,0.1892778]
["bitfinex-derivatives","BTCF0:USTF0",1747583520274,0.002,105640.0,105630.0,1.46786953]
["bitfinex-derivatives","BTCF0:USTF0",1747583520471,0.002,105640.0,105630.0,1.62996953]
["bitfinex-derivatives","BTCF0:USTF0",1747583520677,0.04403453,105660.0,105650.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1747583520970,0.04403453,105660.0,105650.0,1.31011229]
["bitfinex-derivatives","BTCF0:USTF0",1747583521171,0.23325863,105660.0,105650.0,1.39419616]
["bitfinex-derivatives","BTCF0:USTF0",1747583521364,0.23325863,105660.0,105650.0,0.57259616]
["bitfinex-derivatives","BTCF0:USTF0",1747583521565,0.29675863,105660.0,105650.0,0.57259616]
["bitfinex-derivatives","BTCF0:USTF0",1747583521767,0.36675863,105660.0,105650.0,0.57259616]
["bitfinex-derivatives","BTCF0:USTF0",1747583521965,0.36675863,105660.0,105650.0,0.45259616]
["bitfinex-derivatives","BTCF0:USTF0",1747583522166,0.36675863,105660.0,105650.0,0.38859616]
["bitfinex-derivatives","BTCF0:USTF0",1747583522368,0.71823863,105660.0,105650.0,0.74939616]
["bitfinex-derivatives","BTCF0:USTF0",1747583522562,0.71861383,105660.0,105650.0,0.75039616]
["bitfinex-derivatives","BTCF0:USTF0",1747583522870,0.71936423,105660.0,105650.0,0.75039616]
["bitfinex-derivatives","BTCF0:USTF0",1747583523372,0.58586423,105660.0,105650.0,0.91841229]
["bitfinex-derivatives","BTCF0:USTF0",1747583523566,0.04516013,105660.0,105650.0,0.91841229]
["bitfinex-derivatives","BTCF0:USTF0",1747583523770,0.04516013,105660.0,105650.0,1.04921229]
["bitfinex-derivatives","BTCF0:USTF0",1747583524171,0.0011256,105660.0,105650.0,1.23021229]
["bitfinex-derivatives","BTCF0:USTF0",1747583524369,0.0011256,105660.0,105650.0,1.33021229]
["bitfinex-derivatives","BTCF0:USTF0",1747583524670,0.1903497,105660.0,105650.0,0.80739616]
["bitfinex-derivatives","BTCF0:USTF0",1747583524867,0.1903497,105660.0,105650.0,0.70739616]
["bitfinex-derivatives","BTCF0:USTF0",1747583525072,0.2566497,105660.0,105650.0,1.06819616]
["bitfinex-derivatives","BTCF0:USTF0",1747583525575,0.2235497,105660.0,105650.0,1.23021229]
["bitfinex-derivatives","BTCF0:USTF0",1747583525775,0.2235497,105660.0,105650.0,1.06819616]
["bitfinex-derivatives","BTCF0:USTF0",1747583525975,0.2235497,105660.0,105650.0,1.23021229]
["bitfinex-derivatives","BTCF0:USTF0",1747583528076,0.2235497,105660.0,105650.0,1.06819616]
["bitfinex-derivatives","BTCF0:USTF0",1747583528277,0.2550497,105660.0,105650.0,1.06819616]
["bitfinex-derivatives","BTCF0:USTF0",1747583528672,0.2550497,105660.0,105650.0,0.70739616]
["bitfinex-derivatives","BTCF0:USTF0",1747583529072,0.2550497,105660.0,105650.0,1.06819616]
["bitfinex-derivatives","BTCF0:USTF0",1747583530070,0.2550497,105660.0,105650.0,1.25219616]
["bitfinex-derivatives","BTCF0:USTF0",1747583530276,0.2550497,105660.0,105650.0,1.06819616]
["bitfinex-derivatives","BTCF0:USTF0",1747583530479,0.2550497,105660.0,105650.0,0.70739616]
["bitfinex-derivatives","BTCF0:USTF0",1747583530676,0.2550497,105660.0,105650.0,0.58739616]
["bitfinex-derivatives","BTCF0:USTF0",1747583530878,0.2550497,105660.0,105650.0,0.71739616]
["bitfinex-derivatives","BTCF0:USTF0",1747583531180,0.2550497,105660.0,105650.0,0.53339526]
["bitfinex-derivatives","BTCF0:USTF0",1747583531377,0.2550497,105660.0,105650.0,0.53043669]
["bitfinex-derivatives","BTCF0:USTF0",1747583531585,0.2550497,105660.0,105650.0,0.89419525]
["bitfinex-derivatives","BTCF0:USTF0",1747583531881,0.1903497,105660.0,105650.0,1.05621138]
["bitfinex-derivatives","BTCF0:USTF0",1747583532077,0.5417497,105660.0,105650.0,1.05621138]
["bitfinex-derivatives","BTCF0:USTF0",1747583532275,0.0011256,105660.0,105650.0,1.24021138]
["bitfinex-derivatives","BTCF0:USTF0",1747583532469,0.1903497,105660.0,105650.0,1.24021138]
["bitfinex-derivatives","BTCF0:USTF0",1747583532675,0.1903497,105660.0,105650.0,1.24021123]
["bitfinex-derivatives","BTCF0:USTF0",1747583533076,0.1903497,105660.0,105650.0,1.0781951]
["bitfinex-derivatives","BTCF0:USTF0",1747583533281,0.1903497,105660.0,105650.0,1.24021123]
["bitfinex-derivatives","BTCF0:USTF0",1747583533483,0.1903497,105660.0,105650.0,1.0781951]
["bitfinex-derivatives","BTCF0:USTF0",1747583534276,0.2551497,105660.0,105650.0,1.0781951]
["bitfinex-derivatives","BTCF0:USTF0",1747583534583,0.2551497,105660.0,105650.0,0.7173951]
["bitfinex-derivatives","BTCF0:USTF0",1747583534777,1.13796583,105660.0,105650.0,0.3981531]
["bitfinex-derivatives","BTCF0:USTF0",1747583534983,1.13796583,105660.0,105650.0,0.19095841]
["bitfinex-derivatives","BTCF0:USTF0",1747583535183,1.16956583,105660.0,105650.0,0.00695841]
["bitfinex-derivatives","BTCF0:USTF0",1747583535682,1.16956583,105660.0,105650.0,0.00991722]
["bitfinex-derivatives","BTCF0:USTF0",1747583535879,1.26421383,105660.0,105650.0,0.00991722]
["bitfinex-derivatives","BTCF0:USTF0",1747583536499,1.26421383,105660.0,105650.0,0.0099177]
["bitfinex-derivatives","BTCF0:USTF0",1747583537500,1.36707794,105660.0,105650.0,0.0099177]
["bitfinex-derivatives","BTCF0:USTF0",1747583538191,2.04857794,105660.0,105650.0,0.0089177]
["bitfinex-derivatives","BTCF0:USTF0",1747583538590,1.88656181,105660.0,105650.0,0.0069177]
["bitfinex-derivatives","BTCF0:USTF0",1747583538794,2.04857794,105660.0,105650.0,0.0069177]
["bitfinex-derivatives","BTCF0:USTF0",1747583539705,2.22216181,105660.0,105650.0,0.0069177]
["bitfinex-derivatives","BTCF0:USTF0",1747583539894,2.45371582,105660.0,105650.0,0.2616597]
["bitfinex-derivatives","BTCF0:USTF0",1747583540090,2.45371582,105660.0,105650.0,0.07241779]
["bitfinex-derivatives","BTCF0:USTF0",1747583540395,2.45371582,105660.0,105650.0,0.19241779]
["bitfinex-derivatives","BTCF0:USTF0",1747583540808,2.45371582,105660.0,105650.0,0.03931779]
["bitfinex-derivatives","BTCF0:USTF0",1747583541403,2.61573195,105660.0,105650.0,0.03931779]
["bitfinex-derivatives","BTCF0:USTF0",1747583542628,2.61573195,105660.0,105650.0,0.00691779]
["bitfinex-derivatives","BTCF0:USTF0",1747583542802,2.87239608,105660.0,105650.0,0.00691779]
["bitfinex-derivatives","BTCF0:USTF0",1747583544213,2.71237995,105660.0,105650.0,0.00591779]
["bitfinex-derivatives","BTCF0:USTF0",1747583544720,3.12439608,105660.0,105650.0,0.00591779]
["bitfinex-derivatives","BTCF0:USTF0",1747583545215,2.78596996,105660.0,105650.0,0.00591779]
["bitfinex-derivatives","BTCF0:USTF0",1747583546406,2.78596996,105660.0,105650.0,0.00591805]
["bitfinex-derivatives","BTCF0:USTF0",1747583546713,2.62395383,105660.0,105650.0,0.00591805]
["bitfinex-derivatives","BTCF0:USTF0",1747583546915,2.28831383,105660.0,105650.0,0.00591805]
["bitfinex-derivatives","BTCF0:USTF0",1747583547108,2.61735383,105660.0,105650.0,0.00591805]
["bitfinex-derivatives","BTCF0:USTF0",1747583547309,2.60591383,105660.0,105650.0,0.00591805]
["bitfinex-derivatives","BTCF0:USTF0",1747583547611,2.72359083,105660.0,105650.0,0.03731795]
["bitfinex-derivatives","BTCF0:USTF0",1747583548012,2.72327083,105660.0,105650.0,0.03731795]
["bitfinex-derivatives","BTCF0:USTF0",1747583548516,1.97102283,105660.0,105650.0,0.03731795]
["bitfinex-derivatives","BTCF0:USTF0",1747583548716,2.62794283,105660.0,105650.0,0.03731795]
["bitfinex-derivatives","BTCF0:USTF0",1747583549009,2.62794283,105660.0,105650.0,0.00591795]
["bitfinex-derivatives","BTCF0:USTF0",1747583549215,2.62794283,105660.0,105650.0,0.03731795]
["bitfinex-derivatives","BTCF0:USTF0",1747583550017,2.62794283,105660.0,105650.0,0.03731792]
["bitfinex-derivatives","BTCF0:USTF0",1747583554515,2.30034283,105660.0,105650.0,0.03731792]
["bitfinex-derivatives","BTCF0:USTF0",1747583554710,2.62298283,105660.0,105650.0,0.06831792]
["bitfinex-derivatives","BTCF0:USTF0",1747583556414,2.1383267,105660.0,105650.0,0.06831792]
["bitfinex-derivatives","BTCF0:USTF0",1747583556718,0.3113067,105660.0,105650.0,0.65075992]
["bitfinex-derivatives","BTCF0:USTF0",1747583557018,0.3113067,105660.0,105650.0,0.77075992]
["bitfinex-derivatives","BTCF0:USTF0",1747583557211,0.3113067,105660.0,105650.0,0.97180111]
["bitfinex-derivatives","BTCF0:USTF0",1747583557408,0.3113067,105660.0,105650.0,0.97180056]
["bitfinex-derivatives","BTCF0:USTF0",1747583557622,0.34083608,105660.0,105650.0,0.97180056]
["bitfinex-derivatives","BTCF0:USTF0",1747583558813,0.34083608,105660.0,105650.0,1.14823817]
["bitfinex-derivatives","BTCF0:USTF0",1747583559215,0.15161198,105660.0,105650.0,1.14823809]
["bitfinex-derivatives","BTCF0:USTF0",1747583559418,0.15161198,105660.0,105650.0,1.24823809]
["bitfinex-derivatives","BTCF0:USTF0",1747583561028,0.04838083,105660.0,105650.0,1.24823809]
["bitfinex-derivatives","BTCF0:USTF0",1747583561323,0.23760493,105660.0,105650.0,1.24823809]
["bitfinex-derivatives","BTCF0:USTF0",1747583561524,0.04838083,105660.0,105650.0,1.24823809]
["bitfinex-derivatives","BTCF0:USTF0",1747583562119,0.04838083,105660.0,105650.0,1.59288609]
["bitfinex-derivatives","BTCF0:USTF0",1747583562317,0.04838083,105660.0,105650.0,1.59688609]
["bitfinex-derivatives","BTCF0:USTF0",1747583562621,0.04538083,105660.0,105650.0,2.12370222]
["bitfinex-derivatives","BTCF0:USTF0",1747583562919,0.00356721,105670.0,105660.0,0.1892241]
["bitfinex-derivatives","BTCF0:USTF0",1747583563125,0.00356721,105670.0,105660.0,1.75993426]
["bitfinex-derivatives","BTCF0:USTF0",1747583563327,0.00356721,105670.0,105660.0,2.10457426]
["bitfinex-derivatives","BTCF0:USTF0",1747583563528,0.002,105680.0,105670.0,0.1892062]
["bitfinex-derivatives","BTCF0:USTF0",1747583563724,0.1911883,105680.0,105670.0,1.12838023]
["bitfinex-derivatives","BTCF0:USTF0",1747583563929,0.1911883,105680.0,105670.0,0.9663641]
["bitfinex-derivatives","BTCF0:USTF0",1747583564117,0.1911883,105680.0,105670.0,0.79864114]
["bitfinex-derivatives","BTCF0:USTF0",1747583564321,0.002,105680.0,105670.0,1.15944114]
["bitfinex-derivatives","BTCF0:USTF0",1747583564519,0.1911883,105680.0,105670.0,1.15944114]
["bitfinex-derivatives","BTCF0:USTF0",1747583564720,0.002,105680.0,105670.0,1.15944114]
["bitfinex-derivatives","BTCF0:USTF0",1747583564916,0.1911883,105680.0,105670.0,1.15944114]
["bitfinex-derivatives","BTCF0:USTF0",1747583565115,0.1911883,105680.0,105670.0,1.34344114]
["bitfinex-derivatives","BTCF0:USTF0",1747583565323,0.002,105680.0,105670.0,1.34344114]
["bitfinex-derivatives","BTCF0:USTF0",1747583565713,0.002,105680.0,105670.0,1.34944114]
["bitfinex-derivatives","BTCF0:USTF0",1747583565915,0.002,105680.0,105670.0,1.35344114]
["bitfinex-derivatives","BTCF0:USTF0",1747583566423,0.002,105680.0,105670.0,1.69806914]
["bitfinex-derivatives","BTCF0:USTF0",1747583566823,0.002,105680.0,105670.0,1.69806876]
["bitfinex-derivatives","BTCF0:USTF0",1747583567736,0.02410956,105690.0,105680.0,0.1891883]
["bitfinex-derivatives","BTCF0:USTF0",1747583567920,0.02410956,105690.0,105680.0,1.19087808]
["bitfinex-derivatives","BTCF0:USTF0",1747583568227,0.03013695,105710.0,105700.0,0.2891525]
["bitfinex-derivatives","BTCF0:USTF0",1747583568419,0.02901135,105710.0,105700.0,0.60637735]
["bitfinex-derivatives","BTCF0:USTF0",1747583568618,0.02901135,105710.0,105700.0,1.03107735]
["bitfinex-derivatives","BTCF0:USTF0",1747583569126,0.02901135,105710.0,105700.0,1.21507735]
["bitfinex-derivatives","BTCF0:USTF0",1747583569524,0.02901135,105710.0,105700.0,1.21607735]
["bitfinex-derivatives","BTCF0:USTF0",1747583570527,0.02901135,105710.0,105700.0,1.21607668]
["bitfinex-derivatives","BTCF0:USTF0",1747583571231,0.02901135,105710.0,105700.0,1.24697668]
["bitfinex-derivatives","BTCF0:USTF0",1747583571731,0.21814595,105710.0,105700.0,1.08496055]
["bitfinex-derivatives","BTCF0:USTF0",1747583571932,0.40744595,105710.0,105700.0,0.62416055]
["bitfinex-derivatives","BTCF0:USTF0",1747583572125,1.33276208,105710.0,105700.0,0.03790805]
["bitfinex-derivatives","BTCF0:USTF0",1747583572320,1.33276208,105710.0,105700.0,0.0379082]
["bitfinex-derivatives","BTCF0:USTF0",1747583573025,1.30375073,105710.0,105700.0,0.0062082]
["bitfinex-derivatives","BTCF0:USTF0",1747583573338,1.58235473,105710.0,105700.0,0.0062082]
["bitfinex-derivatives","BTCF0:USTF0",1747583575428,0.0472892,105700.0,105670.0,0.69520682]
["bitfinex-derivatives","BTCF0:USTF0",1747583575623,0.375237,105680.0,105670.0,0.8032377]
["bitfinex-derivatives","BTCF0:USTF0",1747583576024,0.437337,105680.0,105670.0,0.3478363]
["bitfinex-derivatives","BTCF0:USTF0",1747583576225,0.96127873,105680.0,105670.0,0.3478363]
["bitfinex-derivatives","BTCF0:USTF0",1747583576424,0.60047873,105680.0,105670.0,0.3478363]
["bitfinex-derivatives","BTCF0:USTF0",1747583576831,0.4698626,105680.0,105670.0,0.3518363]
["bitfinex-derivatives","BTCF0:USTF0",1747583577128,0.4698626,105680.0,105670.0,0.3538363]
["bitfinex-derivatives","BTCF0:USTF0",1747583577337,0.99187873,105680.0,105670.0,0.1322443]
["bitfinex-derivatives","BTCF0:USTF0",1747583577542,1.35267873,105680.0,105670.0,0.1322443]
["bitfinex-derivatives","BTCF0:USTF0",1747583577830,1.35267873,105680.0,105670.0,0.12928642]
["bitfinex-derivatives","BTCF0:USTF0",1747583578040,1.35267873,105680.0,105670.0,0.3214507]
["bitfinex-derivatives","BTCF0:USTF0",1747583578233,1.35267873,105680.0,105670.0,0.3184507]
["bitfinex-derivatives","BTCF0:USTF0",1747583578430,1.1906626,105680.0,105670.0,0.3184507]
["bitfinex-derivatives","BTCF0:USTF0",1747583578930,1.4982626,105680.0,105670.0,0.3184507]
["bitfinex-derivatives","BTCF0:USTF0",1747583579430,1.4982626,105680.0,105670.0,0.3486507]
["bitfinex-derivatives","BTCF0:USTF0",1747583579733,1.4982626,105680.0,105670.0,0.34865073]
["bitfinex-derivatives","BTCF0:USTF0",1747583579930,0.6546138,105680.0,105670.0,0.51066686]
["bitfinex-derivatives","BTCF0:USTF0",1747583580145,1.1371426,105680.0,105670.0,0.51066686]
["bitfinex-derivatives","BTCF0:USTF0",1747583580333,1.1385826,105680.0,105670.0,0.34865073]
["bitfinex-derivatives","BTCF0:USTF0",1747583580930,0.7777826,105680.0,105670.0,0.34865073]
["bitfinex-derivatives","BTCF0:USTF0",1747583582827,0.5256944,105680.0,105670.0,0.70945059]
["bitfinex-derivatives","BTCF0:USTF0",1747583583030,0.4982339,105680.0,105670.0,1.00296672]
["bitfinex-derivatives","BTCF0:USTF0",1747583583235,0.4982339,105680.0,105670.0,1.18696672]
["bitfinex-derivatives","BTCF0:USTF0",1747583584539,0.0011256,105680.0,105670.0,1.18696672]
["bitfinex-derivatives","BTCF0:USTF0",1747583584841,0.0011256,105680.0,105670.0,1.18896672]
["bitfinex-derivatives","BTCF0:USTF0",1747583585845,0.1903138,105680.0,105670.0,1.02595059]
["bitfinex-derivatives","BTCF0:USTF0",1747583586042,0.4499626,105680.0,105670.0,0.53665059]
["bitfinex-derivatives","BTCF0:USTF0",1747583586335,0.4720626,105680.0,105670.0,0.50645059]
["bitfinex-derivatives","BTCF0:USTF0",1747583586539,0.8328626,105680.0,105670.0,0.50645062]
["bitfinex-derivatives","BTCF0:USTF0",1747583586928,0.4720626,105680.0,105670.0,0.50645062]
["bitfinex-derivatives","BTCF0:USTF0",1747583587128,0.4720626,105680.0,105670.0,0.32245062]
["bitfinex-derivatives","BTCF0:USTF0",1747583587332,0.4720626,105680.0,105670.0,0.31845062]
["bitfinex-derivatives","BTCF0:USTF0",1747583587529,0.4720626,105680.0,105670.0,0.32045062]
["bitfinex-derivatives","BTCF0:USTF0",1747583587739,1.31487873,105680.0,105670.0,0.10014452]
["bitfinex-derivatives","BTCF0:USTF0",1747583587942,0.95407873,105680.0,105670.0,0.28735062]
["bitfinex-derivatives","BTCF0:USTF0",1747583588145,1.31487873,105680.0,105670.0,0.28735062]
["bitfinex-derivatives","BTCF0:USTF0",1747583588335,1.31487873,105680.0,105670.0,0.09814452]
["bitfinex-derivatives","BTCF0:USTF0",1747583588735,1.40301333,105680.0,105670.0,0.09814452]
["bitfinex-derivatives","BTCF0:USTF0",1747583589235,1.2409972,105680.0,105670.0,0.28735062]
["bitfinex-derivatives","BTCF0:USTF0",1747583589942,0.8801972,105680.0,105670.0,0.28735062]
["bitfinex-derivatives","BTCF0:USTF0",1747583590142,0.8801972,105680.0,105670.0,0.31755062]
["bitfinex-derivatives","BTCF0:USTF0",1747583590339,0.8781172,105680.0,105670.0,0.31755077]
["bitfinex-derivatives","BTCF0:USTF0",1747583590641,1.1689972,105680.0,105670.0,0.34855077]
["bitfinex-derivatives","BTCF0:USTF0",1747583590944,1.5090372,105680.0,105670.0,0.34855077]
["bitfinex-derivatives","BTCF0:USTF0",1747583591545,1.4209026,105680.0,105670.0,0.34855077]
["bitfinex-derivatives","BTCF0:USTF0",1747583591734,1.4209026,105680.0,105670.0,0.12834467]
["bitfinex-derivatives","BTCF0:USTF0",1747583591937,1.94371873,105680.0,105670.0,0.09814467]
["bitfinex-derivatives","BTCF0:USTF0",1747583592142,1.94371873,105680.0,105670.0,0.09672523]
["bitfinex-derivatives","BTCF0:USTF0",1747583592343,2.03834673,105680.0,105670.0,0.09672523]
["bitfinex-derivatives","BTCF0:USTF0",1747583592650,1.94371873,105680.0,105670.0,0.28593143]
["bitfinex-derivatives","BTCF0:USTF0",1747583592956,1.0801026,105680.0,105670.0,0.28593143]
["bitfinex-derivatives","BTCF0:USTF0",1747583593135,1.0801026,105680.0,105670.0,0.35033143]
["bitfinex-derivatives","BTCF0:USTF0",1747583593335,1.0801426,105680.0,105670.0,0.51234756]
["bitfinex-derivatives","BTCF0:USTF0",1747583593744,1.0798626,105680.0,105670.0,0.51234756]
["bitfinex-derivatives","BTCF0:USTF0",1747583593946,1.0798626,105680.0,105670.0,0.51234738]
["bitfinex-derivatives","BTCF0:USTF0",1747583594145,1.0798626,105680.0,105670.0,0.69634738]
["bitfinex-derivatives","BTCF0:USTF0",1747583594341,0.7944544,105680.0,105670.0,1.05714738]
["bitfinex-derivatives","BTCF0:USTF0",1747583594551,0.9836427,105680.0,105670.0,1.05714738]
["bitfinex-derivatives","BTCF0:USTF0",1747583595449,0.9836427,105680.0,105670.0,0.89513125]
["bitfinex-derivatives","BTCF0:USTF0",1747583595648,1.0463427,105680.0,105670.0,0.89513125]
["bitfinex-derivatives","BTCF0:USTF0",1747583595848,1.0463427,105680.0,105670.0,0.89513107]
["bitfinex-derivatives","BTCF0:USTF0",1747583597641,0.4390627,105680.0,105670.0,0.89513107]
["bitfinex-derivatives","BTCF0:USTF0",1747583597842,1.0329827,105680.0,105670.0,0.89513107]
["bitfinex-derivatives","BTCF0:USTF0",1747583599038,0.7810944,105680.0,105670.0,0.89513107]
["bitfinex-derivatives","BTCF0:USTF0",1747583599350,0.0011256,105680.0,105670.0,1.0571472]
["bitfinex-derivatives","BTCF0:USTF0",1747583599650,0.0011256,105680.0,105670.0,1.15714701]
["bitfinex-derivatives","BTCF0:USTF0",1747583602454,0.1903138,105680.0,105670.0,1.15714701]
["bitfinex-derivatives","BTCF0:USTF0",1747583603255,0.1903138,105680.0,105670.0,1.15714704]
["bitfinex-derivatives","BTCF0:USTF0",1747583604541,0.3763626,105680.0,105670.0,0.99513091]
["bitfinex-derivatives","BTCF0:USTF0",1747583604746,0.4401626,105680.0,105670.0,0.89513091]
["bitfinex-derivatives","BTCF0:USTF0",1747583605044,0.4712626,105680.0,105670.0,0.89513091]
["bitfinex-derivatives","BTCF0:USTF0",1747583605250,0.4712626,105680.0,105670.0,0.71113091]
["bitfinex-derivatives","BTCF0:USTF0",1747583605451,0.4712626,105680.0,105670.0,0.35033091]
["bitfinex-derivatives","BTCF0:USTF0",1747583607057,0.4712626,105680.0,105670.0,0.3503311]
["bitfinex-derivatives","BTCF0:USTF0",1747583607455,0.53014357,105680.0,105670.0,0.3503311]
["bitfinex-derivatives","BTCF0:USTF0",1747583608052,0.53014357,105680.0,105670.0,0.35033122]
["bitfinex-derivatives","BTCF0:USTF0",1747583608658,0.53126917,105680.0,105670.0,0.35033122]
["bitfinex-derivatives","BTCF0:USTF0",1747583609052,0.53126917,105680.0,105670.0,0.35033124]
["bitfinex-derivatives","BTCF0:USTF0",1747583610553,0.89206917,105680.0,105670.0,0.31883124]
["bitfinex-derivatives","BTCF0:USTF0",1747583610960,1.4522199,105680.0,105670.0,0.31883129]
["bitfinex-derivatives","BTCF0:USTF0",1747583611254,1.29020377,105680.0,105670.0,0.31883129]
["bitfinex-derivatives","BTCF0:USTF0",1747583611855,1.29020377,105680.0,105670.0,0.31783129]
["bitfinex-derivatives","BTCF0:USTF0",1747583612453,1.29020377,105680.0,105670.0,0.31683129]
["bitfinex-derivatives","BTCF0:USTF0",1747583612653,0.92940377,105680.0,105670.0,0.31883129]
["bitfinex-derivatives","BTCF0:USTF0",1747583613362,1.39333893,105680.0,105670.0,0.12962509]
["bitfinex-derivatives","BTCF0:USTF0",1747583613558,1.39333893,105680.0,105670.0,0.09672509]
["bitfinex-derivatives","BTCF0:USTF0",1747583614467,1.39333893,105680.0,105670.0,0.09572509]
["bitfinex-derivatives","BTCF0:USTF0",1747583614660,1.39433893,105680.0,105670.0,0.09372538]
["bitfinex-derivatives","BTCF0:USTF0",1747583614966,1.39433893,105680.0,105670.0,0.09472538]
["bitfinex-derivatives","BTCF0:USTF0",1747583615963,1.39433893,105680.0,105670.0,0.00472538]
["bitfinex-derivatives","BTCF0:USTF0",1747583616166,1.67296693,105680.0,105670.0,0.00472538]
["bitfinex-derivatives","BTCF0:USTF0",1747583616657,1.73233627,105680.0,105670.0,0.00472538]
["bitfinex-derivatives","BTCF0:USTF0",1747583617859,1.98233627,105680.0,105670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583618066,1.98233627,105680.0,105670.0,0.00295888]
["bitfinex-derivatives","BTCF0:USTF0",1747583618364,1.98233627,105680.0,105670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583618956,0.189242,105650.0,105640.0,0.2504599]
["bitfinex-derivatives","BTCF0:USTF0",1747583619150,0.94465072,105650.0,105640.0,0.2504599]
["bitfinex-derivatives","BTCF0:USTF0",1747583619355,1.04157632,105650.0,105640.0,0.3704599]
["bitfinex-derivatives","BTCF0:USTF0",1747583620170,1.18909253,105650.0,105640.0,0.2504599]
["bitfinex-derivatives","BTCF0:USTF0",1747583620768,1.18909253,105650.0,105640.0,0.2514599]
["bitfinex-derivatives","BTCF0:USTF0",1747583621268,1.18909253,105650.0,105640.0,0.2534599]
["bitfinex-derivatives","BTCF0:USTF0",1747583621458,0.33788381,105650.0,105640.0,0.53547603]
["bitfinex-derivatives","BTCF0:USTF0",1747583621664,0.90712381,105650.0,105640.0,0.53547603]
["bitfinex-derivatives","BTCF0:USTF0",1747583621860,0.33788381,105650.0,105640.0,0.89427603]
["bitfinex-derivatives","BTCF0:USTF0",1747583622065,0.62460381,105650.0,105640.0,1.08027603]
["bitfinex-derivatives","BTCF0:USTF0",1747583622270,0.62460381,105650.0,105640.0,0.5574599]
["bitfinex-derivatives","BTCF0:USTF0",1747583622475,0.62460381,105650.0,105640.0,0.9182599]
["bitfinex-derivatives","BTCF0:USTF0",1747583622764,0.62460381,105650.0,105640.0,0.9482599]
["bitfinex-derivatives","BTCF0:USTF0",1747583622969,0.53609408,105650.0,105640.0,0.9482599]
["bitfinex-derivatives","BTCF0:USTF0",1747583623672,0.53609408,105650.0,105640.0,1.11027603]
["bitfinex-derivatives","BTCF0:USTF0",1747583624171,0.24937408,105650.0,105640.0,1.11027603]
["bitfinex-derivatives","BTCF0:USTF0",1747583624667,0.53609408,105650.0,105640.0,0.7982599]
["bitfinex-derivatives","BTCF0:USTF0",1747583624864,0.53609408,105650.0,105640.0,0.9282599]
["bitfinex-derivatives","BTCF0:USTF0",1747583625064,0.28147408,105650.0,105640.0,1.09027603]
["bitfinex-derivatives","BTCF0:USTF0",1747583625370,0.24937408,105650.0,105640.0,1.09027603]
["bitfinex-derivatives","BTCF0:USTF0",1747583626974,0.1903676,105650.0,105640.0,1.09027603]
["bitfinex-derivatives","BTCF0:USTF0",1747583627374,0.1903676,105650.0,105640.0,0.9282599]
["bitfinex-derivatives","BTCF0:USTF0",1747583628277,0.1903676,105650.0,105640.0,0.7982599]
["bitfinex-derivatives","BTCF0:USTF0",1747583628576,0.1903676,105650.0,105640.0,0.9382599]
["bitfinex-derivatives","BTCF0:USTF0",1747583629078,0.1903676,105650.0,105640.0,1.08027603]
["bitfinex-derivatives","BTCF0:USTF0",1747583629777,0.1903676,105650.0,105640.0,0.96323478]
["bitfinex-derivatives","BTCF0:USTF0",1747583629976,0.1903676,105650.0,105640.0,0.92121865]
["bitfinex-derivatives","BTCF0:USTF0",1747583630177,0.2530676,105650.0,105640.0,0.92121865]
["bitfinex-derivatives","BTCF0:USTF0",1747583630578,0.43911632,105650.0,105640.0,0.92121865]
["bitfinex-derivatives","BTCF0:USTF0",1747583631073,0.43911632,105650.0,105640.0,0.44041865]
["bitfinex-derivatives","BTCF0:USTF0",1747583631074,1.09159632,105650.0,105640.0,0.44041865]
["bitfinex-derivatives","BTCF0:USTF0",1747583631277,1.09159632,105650.0,105640.0,0.25641879]
["bitfinex-derivatives","BTCF0:USTF0",1747583631675,1.25361245,105650.0,105640.0,0.07011779]
["bitfinex-derivatives","BTCF0:USTF0",1747583631879,1.61441245,105650.0,105640.0,0.04011779]
["bitfinex-derivatives","BTCF0:USTF0",1747583632177,1.61441245,105650.0,105640.0,0.22937709]
["bitfinex-derivatives","BTCF0:USTF0",1747583632577,1.25361245,105650.0,105640.0,0.22937709]
["bitfinex-derivatives","BTCF0:USTF0",1747583632778,1.61441245,105650.0,105640.0,0.04011779]
["bitfinex-derivatives","BTCF0:USTF0",1747583632978,1.67341893,105650.0,105640.0,0.04011779]
["bitfinex-derivatives","BTCF0:USTF0",1747583633279,1.67341893,105650.0,105640.0,0.22937709]
["bitfinex-derivatives","BTCF0:USTF0",1747583633579,1.67341893,105650.0,105640.0,0.22837709]
["bitfinex-derivatives","BTCF0:USTF0",1747583633881,1.67341893,105650.0,105640.0,0.22637709]
["bitfinex-derivatives","BTCF0:USTF0",1747583634074,1.67341893,105650.0,105640.0,0.00691779]
["bitfinex-derivatives","BTCF0:USTF0",1747583634282,2.74709893,105650.0,105640.0,0.00691779]
["bitfinex-derivatives","BTCF0:USTF0",1747583634470,2.74709893,105650.0,105640.0,0.03901779]
["bitfinex-derivatives","BTCF0:USTF0",1747583634671,2.84175493,105650.0,105640.0,0.03901779]
["bitfinex-derivatives","BTCF0:USTF0",1747583634966,2.74709893,105650.0,105640.0,0.00691815]
["bitfinex-derivatives","BTCF0:USTF0",1747583635173,3.05182152,105650.0,105640.0,0.00691815]
["bitfinex-derivatives","BTCF0:USTF0",1747583635574,3.11082801,105650.0,105640.0,0.00691815]
["bitfinex-derivatives","BTCF0:USTF0",1747583636379,0.1892594,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747583636682,1.5862842,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747583636877,1.6820738,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747583637080,0.1892953,105620.0,105610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1747583637270,2.16936009,105620.0,105610.0,0.03210004]
["bitfinex-derivatives","BTCF0:USTF0",1747583637476,2.23188569,105620.0,105610.0,0.03210004]
["bitfinex-derivatives","BTCF0:USTF0",1747583637677,2.23188569,105620.0,105610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583637980,2.57656969,105620.0,105610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583638183,0.1893132,105610.0,105600.0,0.17931695]
["bitfinex-derivatives","BTCF0:USTF0",1747583638383,2.24102182,105610.0,105600.0,0.17931695]
["bitfinex-derivatives","BTCF0:USTF0",1747583638574,2.40416355,105610.0,105600.0,0.17931695]
["bitfinex-derivatives","BTCF0:USTF0",1747583638974,2.97452355,105610.0,105600.0,0.17931695]
["bitfinex-derivatives","BTCF0:USTF0",1747583639174,2.97452355,105610.0,105600.0,0.13567065]
["bitfinex-derivatives","BTCF0:USTF0",1747583639382,3.09624119,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747583639581,3.34624119,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747583639781,3.50825732,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747583639981,0.1893311,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747583640178,1.53491198,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747583640577,1.94354145,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747583640884,1.94342145,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747583641286,2.10743758,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747583641676,2.10856318,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747583641883,2.11056318,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747583642284,1.94854705,105600.0,105590.0,0.03199403]
["bitfinex-derivatives","BTCF0:USTF0",1747583642584,1.94406705,105600.0,105590.0,0.22134313]
["bitfinex-derivatives","BTCF0:USTF0",1747583642776,1.94406705,105600.0,105590.0,0.06419403]
["bitfinex-derivatives","BTCF0:USTF0",1747583642976,2.0322761,105600.0,105590.0,0.06419403]
["bitfinex-derivatives","BTCF0:USTF0",1747583643179,2.0955761,105600.0,105590.0,0.06419403]
["bitfinex-derivatives","BTCF0:USTF0",1747583643587,2.0008761,105600.0,105590.0,0.06419403]
["bitfinex-derivatives","BTCF0:USTF0",1747583643977,1.4359561,105600.0,105590.0,0.06419403]
["bitfinex-derivatives","BTCF0:USTF0",1747583644176,1.27393997,105600.0,105590.0,0.25354303]
["bitfinex-derivatives","BTCF0:USTF0",1747583644381,1.80601997,105600.0,105590.0,0.06419403]
["bitfinex-derivatives","BTCF0:USTF0",1747583644582,1.4035561,105600.0,105590.0,0.25354303]
["bitfinex-derivatives","BTCF0:USTF0",1747583644786,1.80573997,105600.0,105590.0,0.25354303]
["bitfinex-derivatives","BTCF0:USTF0",1747583645187,1.42633997,105600.0,105590.0,0.39354303]
["bitfinex-derivatives","BTCF0:USTF0",1747583645387,1.24005135,105600.0,105590.0,0.43754303]
["bitfinex-derivatives","BTCF0:USTF0",1747583645582,1.57005135,105600.0,105590.0,0.43754303]
["bitfinex-derivatives","BTCF0:USTF0",1747583645981,1.00549135,105600.0,105590.0,0.43754303]
["bitfinex-derivatives","BTCF0:USTF0",1747583646186,1.00549135,105600.0,105590.0,0.24819403]
["bitfinex-derivatives","BTCF0:USTF0",1747583646187,1.9177161,105600.0,105590.0,0.24819403]
["bitfinex-derivatives","BTCF0:USTF0",1747583646383,1.82950705,105600.0,105590.0,0.24819403]
["bitfinex-derivatives","BTCF0:USTF0",1747583646578,1.85726705,105600.0,105590.0,0.24819403]
["bitfinex-derivatives","BTCF0:USTF0",1747583646784,1.85526705,105600.0,105590.0,0.24819403]
["bitfinex-derivatives","BTCF0:USTF0",1747583646985,1.85502705,105600.0,105590.0,0.24819403]
["bitfinex-derivatives","BTCF0:USTF0",1747583647178,1.85502705,105600.0,105590.0,0.25354313]
["bitfinex-derivatives","BTCF0:USTF0",1747583647587,1.66281092,105600.0,105590.0,0.25354313]
["bitfinex-derivatives","BTCF0:USTF0",1747583648091,1.66281092,105600.0,105590.0,0.43754313]
["bitfinex-derivatives","BTCF0:USTF0",1747583648498,1.66281092,105600.0,105590.0,0.44050374]
["bitfinex-derivatives","BTCF0:USTF0",1747583648887,1.66281092,105600.0,105590.0,0.44346432]
["bitfinex-derivatives","BTCF0:USTF0",1747583649190,0.1915823,105600.0,105590.0,0.58346432]
["bitfinex-derivatives","BTCF0:USTF0",1747583649386,0.4742223,105600.0,105590.0,0.94426432]
["bitfinex-derivatives","BTCF0:USTF0",1747583649596,0.8242223,105600.0,105590.0,0.94426432]
["bitfinex-derivatives","BTCF0:USTF0",1747583650189,0.8242223,105600.0,105590.0,0.58346432]
["bitfinex-derivatives","BTCF0:USTF0",1747583650892,0.8242223,105600.0,105590.0,0.94426432]
["bitfinex-derivatives","BTCF0:USTF0",1747583651190,0.5634912,105600.0,105590.0,0.94426432]
["bitfinex-derivatives","BTCF0:USTF0",1747583651384,0.7528224,105600.0,105590.0,0.94626432]
["bitfinex-derivatives","BTCF0:USTF0",1747583651582,0.2848912,105600.0,105590.0,0.80626432]
["bitfinex-derivatives","BTCF0:USTF0",1747583651788,0.2848912,105600.0,105590.0,1.08828045]
["bitfinex-derivatives","BTCF0:USTF0",1747583651990,0.0022512,105600.0,105590.0,1.08828045]
["bitfinex-derivatives","BTCF0:USTF0",1747583652695,0.1915824,105600.0,105590.0,1.08828045]
["bitfinex-derivatives","BTCF0:USTF0",1747583652890,0.1915824,105600.0,105590.0,1.08927993]
["bitfinex-derivatives","BTCF0:USTF0",1747583653594,0.85964715,105600.0,105590.0,0.3771147]
["bitfinex-derivatives","BTCF0:USTF0",1747583653790,1.52810715,105600.0,105590.0,0.4464638]
["bitfinex-derivatives","BTCF0:USTF0",1747583654288,1.36609102,105600.0,105590.0,0.4464638]
["bitfinex-derivatives","BTCF0:USTF0",1747583654494,1.36609102,105600.0,105590.0,0.2571147]
["bitfinex-derivatives","BTCF0:USTF0",1747583654698,1.55920715,105600.0,105590.0,0.2571147]
["bitfinex-derivatives","BTCF0:USTF0",1747583654899,1.55920715,105600.0,105590.0,0.4464638]
["bitfinex-derivatives","BTCF0:USTF0",1747583655196,1.55920715,105600.0,105590.0,0.2624638]
["bitfinex-derivatives","BTCF0:USTF0",1747583655394,1.2111424,105600.0,105590.0,0.2624638]
["bitfinex-derivatives","BTCF0:USTF0",1747583655603,1.00529102,105600.0,105590.0,0.4024638]
["bitfinex-derivatives","BTCF0:USTF0",1747583655894,1.00529102,105600.0,105590.0,0.2624638]
["bitfinex-derivatives","BTCF0:USTF0",1747583656094,1.00529102,105600.0,105590.0,0.4024638]
["bitfinex-derivatives","BTCF0:USTF0",1747583656588,1.00529102,105600.0,105590.0,0.2624638]
["bitfinex-derivatives","BTCF0:USTF0",1747583658090,1.36609102,105600.0,105590.0,0.0731147]
["bitfinex-derivatives","BTCF0:USTF0",1747583658297,1.39619102,105600.0,105590.0,0.0731147]
["bitfinex-derivatives","BTCF0:USTF0",1747583658691,1.55820715,105600.0,105590.0,0.0731147]
["bitfinex-derivatives","BTCF0:USTF0",1747583659189,1.52810715,105600.0,105590.0,0.0731147]
["bitfinex-derivatives","BTCF0:USTF0",1747583659401,1.56070715,105600.0,105590.0,0.0731147]
["bitfinex-derivatives","BTCF0:USTF0",1747583659895,1.56070715,105600.0,105590.0,0.0701147]
["bitfinex-derivatives","BTCF0:USTF0",1747583660191,1.39869102,105600.0,105590.0,0.0701147]
["bitfinex-derivatives","BTCF0:USTF0",1747583660395,1.39869102,105600.0,105590.0,0.2594638]
["bitfinex-derivatives","BTCF0:USTF0",1747583660598,1.39869102,105600.0,105590.0,0.0701147]
["bitfinex-derivatives","BTCF0:USTF0",1747583661090,1.54560908,105600.0,105590.0,0.0701147]
["bitfinex-derivatives","BTCF0:USTF0",1747583661297,1.70762521,105600.0,105590.0,0.0701147]
["bitfinex-derivatives","BTCF0:USTF0",1747583662794,1.54560908,105600.0,105590.0,0.0701147]
["bitfinex-derivatives","BTCF0:USTF0",1747583663399,1.70762521,105600.0,105590.0,0.0701147]
["bitfinex-derivatives","BTCF0:USTF0",1747583664298,1.43046521,105600.0,105590.0,0.0701147]
["bitfinex-derivatives","BTCF0:USTF0",1747583664494,1.97538521,105600.0,105590.0,0.0701147]
["bitfinex-derivatives","BTCF0:USTF0",1747583664892,1.94648012,105600.0,105590.0,0.0379147]
["bitfinex-derivatives","BTCF0:USTF0",1747583665599,1.94648012,105600.0,105590.0,0.0689147]
["bitfinex-derivatives","BTCF0:USTF0",1747583665996,1.94648012,105600.0,105590.0,0.06891533]
["bitfinex-derivatives","BTCF0:USTF0",1747583666197,1.94848012,105600.0,105590.0,0.06595461]
["bitfinex-derivatives","BTCF0:USTF0",1747583666496,2.11113625,105600.0,105590.0,0.06595461]
["bitfinex-derivatives","BTCF0:USTF0",1747583666697,1.94912012,105600.0,105590.0,0.06595461]
["bitfinex-derivatives","BTCF0:USTF0",1747583666895,1.78710399,105600.0,105590.0,0.06595461]
["bitfinex-derivatives","BTCF0:USTF0",1747583667198,1.94912012,105600.0,105590.0,0.06595461]
["bitfinex-derivatives","BTCF0:USTF0",1747583668003,1.94912012,105600.0,105590.0,0.03495461]
["bitfinex-derivatives","BTCF0:USTF0",1747583668499,2.20583625,105600.0,105590.0,0.00485461]
["bitfinex-derivatives","BTCF0:USTF0",1747583668994,2.20583625,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583669193,2.88633625,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583669595,0.189367,105580.0,105570.0,0.06454719]
["bitfinex-derivatives","BTCF0:USTF0",1747583669803,1.53071175,105580.0,105570.0,0.09564719]
["bitfinex-derivatives","BTCF0:USTF0",1747583670003,1.59551175,105580.0,105570.0,0.09564719]
["bitfinex-derivatives","BTCF0:USTF0",1747583670303,1.59663735,105580.0,105570.0,0.09564719]
["bitfinex-derivatives","BTCF0:USTF0",1747583670506,0.5941926,105580.0,105570.0,0.41503219]
["bitfinex-derivatives","BTCF0:USTF0",1747583670700,1.1444726,105580.0,105570.0,0.41503219]
["bitfinex-derivatives","BTCF0:USTF0",1747583671095,1.63248557,105580.0,105570.0,0.59903219]
["bitfinex-derivatives","BTCF0:USTF0",1747583671496,1.6263266,105580.0,105570.0,0.59903219]
["bitfinex-derivatives","BTCF0:USTF0",1747583671696,1.2655266,105580.0,105570.0,0.60103219]
["bitfinex-derivatives","BTCF0:USTF0",1747583671896,1.2319466,105580.0,105570.0,0.60103219]
["bitfinex-derivatives","BTCF0:USTF0",1747583672307,0.9548266,105580.0,105570.0,0.60203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583672507,1.2319066,105580.0,105570.0,0.60203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583672805,1.2317066,105580.0,105570.0,0.60203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583673406,1.20229959,105580.0,105570.0,0.60203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583674608,0.27293959,105580.0,105570.0,0.60203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583674808,0.91654519,105580.0,105570.0,0.60203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583676302,0.91654519,105580.0,105570.0,0.96283219]
["bitfinex-derivatives","BTCF0:USTF0",1747583677608,0.91654519,105580.0,105570.0,0.60203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583677811,0.54654519,105580.0,105570.0,0.47203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583678007,0.54654519,105580.0,105570.0,0.97283219]
["bitfinex-derivatives","BTCF0:USTF0",1747583679009,0.54654519,105580.0,105570.0,0.61203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583679203,0.54654519,105580.0,105570.0,0.97283219]
["bitfinex-derivatives","BTCF0:USTF0",1747583679402,0.54654519,105580.0,105570.0,0.61203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583679710,0.54654519,105580.0,105570.0,0.47203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583679904,0.54654519,105580.0,105570.0,0.60203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583680911,0.91814519,105580.0,105570.0,0.61203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583681105,0.64566519,105580.0,105570.0,0.61203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583681411,1.19018519,105580.0,105570.0,0.61203219]
["bitfinex-derivatives","BTCF0:USTF0",1747583681613,1.37623381,105580.0,105570.0,0.28560809]
["bitfinex-derivatives","BTCF0:USTF0",1747583681802,1.93154994,105580.0,105570.0,0.25430809]
["bitfinex-derivatives","BTCF0:USTF0",1747583682008,1.96164994,105580.0,105570.0,0.25430809]
["bitfinex-derivatives","BTCF0:USTF0",1747583682214,1.96164994,105580.0,105570.0,0.07030809]
["bitfinex-derivatives","BTCF0:USTF0",1747583682711,1.96164994,105580.0,105570.0,0.06930809]
["bitfinex-derivatives","BTCF0:USTF0",1747583683101,1.96164994,105580.0,105570.0,0.00590809]
["bitfinex-derivatives","BTCF0:USTF0",1747583683509,1.41712994,105580.0,105570.0,0.06940809]
["bitfinex-derivatives","BTCF0:USTF0",1747583683814,1.96236994,105580.0,105570.0,0.06940809]
["bitfinex-derivatives","BTCF0:USTF0",1747583684202,1.96236994,105580.0,105570.0,0.06740809]
["bitfinex-derivatives","BTCF0:USTF0",1747583685109,1.71901695,105580.0,105570.0,0.06740809]
["bitfinex-derivatives","BTCF0:USTF0",1747583685313,1.99061695,105580.0,105570.0,0.06740809]
["bitfinex-derivatives","BTCF0:USTF0",1747583685713,2.1079905,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583685914,2.0132705,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583686213,2.0132705,105580.0,105570.0,0.03450809]
["bitfinex-derivatives","BTCF0:USTF0",1747583687012,2.0125105,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583687219,1.5639105,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583687514,2.1071105,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583688206,2.2911105,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583688814,2.17309753,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583689308,1.98909753,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583689909,1.37306785,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583690122,0.91785923,105580.0,105570.0,0.45418103]
["bitfinex-derivatives","BTCF0:USTF0",1747583690312,0.72717923,105580.0,105570.0,0.22770809]
["bitfinex-derivatives","BTCF0:USTF0",1747583690613,0.94602785,105580.0,105570.0,0.09770809]
["bitfinex-derivatives","BTCF0:USTF0",1747583690814,0.94602785,105580.0,105570.0,0.28709299]
["bitfinex-derivatives","BTCF0:USTF0",1747583690815,0.71430785,105580.0,105570.0,0.28709299]
["bitfinex-derivatives","BTCF0:USTF0",1747583691012,1.25602785,105580.0,105570.0,0.09770809]
["bitfinex-derivatives","BTCF0:USTF0",1747583691210,1.25602785,105580.0,105570.0,0.28170809]
["bitfinex-derivatives","BTCF0:USTF0",1747583691211,1.81134398,105580.0,105570.0,0.28170809]
["bitfinex-derivatives","BTCF0:USTF0",1747583691518,1.8999479,105580.0,105570.0,0.28170809]
["bitfinex-derivatives","BTCF0:USTF0",1747583692204,1.8999479,105580.0,105570.0,0.09770809]
["bitfinex-derivatives","BTCF0:USTF0",1747583693015,1.34463177,105580.0,105570.0,0.4402779]
["bitfinex-derivatives","BTCF0:USTF0",1747583693206,0.88938315,105580.0,105570.0,0.6242779]
["bitfinex-derivatives","BTCF0:USTF0",1747583693406,1.12462315,105580.0,105570.0,0.6242779]
["bitfinex-derivatives","BTCF0:USTF0",1747583693610,0.58406315,105580.0,105570.0,0.99946846]
["bitfinex-derivatives","BTCF0:USTF0",1747583694117,1.18422315,105580.0,105570.0,1.16148459]
["bitfinex-derivatives","BTCF0:USTF0",1747583694319,0.64406315,105580.0,105570.0,1.16148459]
["bitfinex-derivatives","BTCF0:USTF0",1747583694515,0.91190315,105580.0,105570.0,1.16148459]
["bitfinex-derivatives","BTCF0:USTF0",1747583695110,0.87190315,105580.0,105570.0,1.16148459]
["bitfinex-derivatives","BTCF0:USTF0",1747583695415,0.87190315,105580.0,105570.0,1.00146846]
["bitfinex-derivatives","BTCF0:USTF0",1747583695616,0.87190315,105580.0,105570.0,1.00246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583697117,0.54190315,105580.0,105570.0,1.00246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583697317,0.80858315,105580.0,105570.0,1.00246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583697519,0.27406315,105580.0,105570.0,1.00246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583697721,0.80818315,105580.0,105570.0,1.00246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583699320,0.86727687,105580.0,105570.0,1.00246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583703023,0.86727687,105580.0,105570.0,0.87246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583703521,0.89847687,105580.0,105570.0,0.99246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583703722,0.89231842,105580.0,105570.0,0.99246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583705022,0.86111842,105580.0,105570.0,1.03448459]
["bitfinex-derivatives","BTCF0:USTF0",1747583705223,1.04716704,105580.0,105570.0,1.01246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583705424,1.07836704,105580.0,105570.0,1.01246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583706827,1.07836704,105580.0,105570.0,0.87246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583707034,1.07836704,105580.0,105570.0,1.00246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583707220,1.07836704,105580.0,105570.0,0.87246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583707530,1.44836704,105580.0,105570.0,1.01246846]
["bitfinex-derivatives","BTCF0:USTF0",1747583707722,1.61038317,105580.0,105570.0,0.62848355]
["bitfinex-derivatives","BTCF0:USTF0",1747583707919,1.64238317,105580.0,105570.0,0.62848355]
["bitfinex-derivatives","BTCF0:USTF0",1747583708118,1.64238317,105580.0,105570.0,0.48848365]
["bitfinex-derivatives","BTCF0:USTF0",1747583709522,1.48036704,105580.0,105570.0,0.48848365]
["bitfinex-derivatives","BTCF0:USTF0",1747583709823,1.38927332,105580.0,105570.0,0.60848365]
["bitfinex-derivatives","BTCF0:USTF0",1747583710221,1.42127332,105580.0,105570.0,0.60848365]
["bitfinex-derivatives","BTCF0:USTF0",1747583710423,1.94408945,105580.0,105570.0,0.19090809]
["bitfinex-derivatives","BTCF0:USTF0",1747583710628,1.97468945,105580.0,105570.0,0.19090809]
["bitfinex-derivatives","BTCF0:USTF0",1747583710828,1.97468945,105580.0,105570.0,0.22120809]
["bitfinex-derivatives","BTCF0:USTF0",1747583711132,1.97468945,105580.0,105570.0,0.03720809]
["bitfinex-derivatives","BTCF0:USTF0",1747583711629,1.97468945,105580.0,105570.0,0.03620809]
["bitfinex-derivatives","BTCF0:USTF0",1747583711830,1.97468945,105580.0,105570.0,0.03420809]
["bitfinex-derivatives","BTCF0:USTF0",1747583712333,1.97468945,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583712533,2.0042241,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583713633,2.0052241,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583713833,2.0072241,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583715328,1.88908553,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583716333,2.56958553,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583717635,2.56218553,105580.0,105570.0,0.00390809]
["bitfinex-derivatives","BTCF0:USTF0",1747583717836,2.56218553,105580.0,105570.0,0.03470851]
["bitfinex-derivatives","BTCF0:USTF0",1747583721638,2.68036653,105580.0,105570.0,0.03470851]
["bitfinex-derivatives","BTCF0:USTF0",1747583722634,2.42144653,105580.0,105570.0,0.03470851]
["bitfinex-derivatives","BTCF0:USTF0",1747583722827,2.67764653,105580.0,105570.0,0.03470851]
["bitfinex-derivatives","BTCF0:USTF0",1747583723741,2.5156304,105580.0,105570.0,0.03470851]
["bitfinex-derivatives","BTCF0:USTF0",1747583723932,2.67764653,105580.0,105570.0,0.03470851]
["bitfinex-derivatives","BTCF0:USTF0",1747583725137,2.55946553,105580.0,105570.0,0.03470851]
["bitfinex-derivatives","BTCF0:USTF0",1747583727946,2.55946553,105580.0,105570.0,0.00390851]
["bitfinex-derivatives","BTCF0:USTF0",1747583728647,2.81620166,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583729139,2.65418553,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583729334,2.4921694,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583729534,2.3974494,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583729738,2.55946553,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583730446,2.55946553,105580.0,105570.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1747583730644,2.03546553,105580.0,105570.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1747583730846,2.54718553,105580.0,105570.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1747583732449,2.3851694,105580.0,105570.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1747583732747,2.54718553,105580.0,105570.0,0.06300001]
["bitfinex-derivatives","BTCF0:USTF0",1747583732951,2.54718553,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583733748,2.54718553,105580.0,105570.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1747583733948,2.54718553,105580.0,105570.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1747583734149,2.03546553,105580.0,105570.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1747583734344,2.54666553,105580.0,105570.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1747583734545,2.54666553,105580.0,105570.0,0.09660001]
["bitfinex-derivatives","BTCF0:USTF0",1747583734744,2.48406553,105580.0,105570.0,0.09660001]
["bitfinex-derivatives","BTCF0:USTF0",1747583734951,2.48398553,105580.0,105570.0,0.09660001]
["bitfinex-derivatives","BTCF0:USTF0",1747583735646,2.23098553,105580.0,105570.0,0.09660001]
["bitfinex-derivatives","BTCF0:USTF0",1747583735946,1.8108494,105580.0,105570.0,0.09660001]
["bitfinex-derivatives","BTCF0:USTF0",1747583736150,2.13536078,105580.0,105570.0,0.09660001]
["bitfinex-derivatives","BTCF0:USTF0",1747583736652,2.13508078,105580.0,105570.0,0.09660001]
["bitfinex-derivatives","BTCF0:USTF0",1747583737556,2.29709691,105580.0,105570.0,0.09660001]
["bitfinex-derivatives","BTCF0:USTF0",1747583737854,2.29761691,105580.0,105570.0,0.09660001]
["bitfinex-derivatives","BTCF0:USTF0",1747583738046,2.29765691,105580.0,105570.0,0.09660001]
["bitfinex-derivatives","BTCF0:USTF0",1747583738247,2.10444078,105580.0,105570.0,0.46998481]
["bitfinex-derivatives","BTCF0:USTF0",1747583738449,2.26645691,105580.0,105570.0,0.46998481]
["bitfinex-derivatives","BTCF0:USTF0",1747583739054,2.29835691,105580.0,105570.0,0.46998481]
["bitfinex-derivatives","BTCF0:USTF0",1747583739255,2.41662772,105580.0,105570.0,0.28598481]
["bitfinex-derivatives","BTCF0:USTF0",1747583739455,2.13200772,105580.0,105570.0,0.28598481]
["bitfinex-derivatives","BTCF0:USTF0",1747583739658,2.02332772,105580.0,105570.0,0.41598481]
["bitfinex-derivatives","BTCF0:USTF0",1747583739854,1.77120772,105580.0,105570.0,0.41598481]
["bitfinex-derivatives","BTCF0:USTF0",1747583740064,1.86119159,105580.0,105570.0,0.41598481]
["bitfinex-derivatives","BTCF0:USTF0",1747583740357,1.86119159,105580.0,105570.0,0.59998481]
["bitfinex-derivatives","BTCF0:USTF0",1747583741159,1.60919159,105580.0,105570.0,0.59998481]
["bitfinex-derivatives","BTCF0:USTF0",1747583741657,1.86063159,105580.0,105570.0,0.59998481]
["bitfinex-derivatives","BTCF0:USTF0",1747583742545,1.86063159,105580.0,105570.0,0.96078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583742744,1.86063159,105580.0,105570.0,0.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583743052,1.86063159,105580.0,105570.0,0.95078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583743257,1.18013159,105580.0,105570.0,0.95078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583743958,0.81013159,105580.0,105570.0,0.95078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583744163,1.16013159,105580.0,105570.0,0.97078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583745361,1.13052756,105580.0,105570.0,0.97078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583747267,1.13052756,105580.0,105570.0,0.96078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583748463,1.12436896,105580.0,105570.0,0.96078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583750169,1.12436896,105580.0,105570.0,0.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583750359,1.15746896,105580.0,105570.0,0.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583750560,1.15746896,105580.0,105570.0,0.95078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583751260,0.99948509,105580.0,105570.0,0.97078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583751857,0.83746896,105580.0,105570.0,0.97078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583752463,0.83746896,105580.0,105570.0,0.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583752764,0.99948509,105580.0,105570.0,0.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583753364,1.18553371,105580.0,105570.0,0.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583753766,1.02351758,105580.0,105570.0,0.97078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583753962,1.18553371,105580.0,105570.0,0.97078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583754262,1.50553371,105580.0,105570.0,0.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583754768,1.02351758,105580.0,105570.0,0.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583755065,1.18553371,105580.0,105570.0,0.96078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583755260,0.99041758,105580.0,105570.0,0.96078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583755854,0.99041758,105580.0,105570.0,0.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583756052,1.02251758,105580.0,105570.0,0.96078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583756257,1.01543758,105580.0,105570.0,0.96078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583756657,1.17745371,105580.0,105570.0,0.96078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583758362,1.17745371,105580.0,105570.0,0.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583758564,1.17745371,105580.0,105570.0,0.96078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583759665,1.17745371,105580.0,105570.0,0.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583759858,1.17745371,105580.0,105570.0,0.96078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583760060,1.14745371,105580.0,105570.0,0.96078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583761167,0.98543758,105580.0,105570.0,0.96078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583761970,0.98543758,105580.0,105570.0,0.97078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583762370,1.14745371,105580.0,105570.0,0.97078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583763364,1.14745371,105580.0,105570.0,0.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1747583763566,1.49745371,105580.0,105570.0,0.28060001]
["bitfinex-derivatives","BTCF0:USTF0",1747583763766,1.85825371,105580.0,105570.0,0.28060001]
["bitfinex-derivatives","BTCF0:USTF0",1747583763971,1.92285371,105580.0,105570.0,0.28060001]
["bitfinex-derivatives","BTCF0:USTF0",1747583764467,1.92285371,105580.0,105570.0,0.21480001]
["bitfinex-derivatives","BTCF0:USTF0",1747583764666,1.92285371,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583765371,1.95245774,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583768163,1.83418693,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583769767,1.6721708,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583769968,1.83418693,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583770375,1.99620306,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583770673,1.83418693,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583772477,1.58174693,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583772686,1.33170693,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747583772878,1.83518693,105580.0,105570.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1747583773181,1.40966693,105580.0,105570.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1747583773477,1.77046693,105580.0,105570.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1747583773681,1.85403046,105580.0,105570.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1747583774276,1.49323046,105580.0,105570.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1747583774580,1.85403046,105580.0,105570.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1747583775477,1.49323046,105580.0,105570.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1747583775682,1.85403046,105580.0,105570.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1747583775882,1.49323046,105580.0,105570.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1747583776077,1.85403046,105580.0,105570.0,0.27600001]
["bitfinex-derivatives","BTCF0:USTF0",1747583776284,1.49323046,105580.0,105570.0,0.27600001]
["bitfinex-derivatives","BTCF0:USTF0",1747583776581,1.85403046,105580.0,105570.0,0.27600001]
["bitfinex-derivatives","BTCF0:USTF0",1747583777286,1.85403046,105580.0,105570.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1747583778286,1.85403046,105580.0,105570.0,0.27600001]
["bitfinex-derivatives","BTCF0:USTF0",1747583778486,2.0015344,105580.0,105570.0,0.27600001]
["bitfinex-derivatives","BTCF0:USTF0",1747583780384,2.0015344,105580.0,105570.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1747583782995,2.96993457,105580.0,105570.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1747583783199,2.96993457,105580.0,105570.0,0.27600001]
["bitfinex-derivatives","BTCF0:USTF0",1747583783792,3.0761744,105580.0,105570.0,0.27600001]
["bitfinex-derivatives","BTCF0:USTF0",1747583784974,3.0761744,105580.0,105570.0,0.24580001]
["bitfinex-derivatives","BTCF0:USTF0",1747583785291,0.1893845,105570.0,105560.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747583785587,1.28817295,105570.0,105560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747583785993,1.28929855,105570.0,105560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747583786487,1.79021855,105570.0,105560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747583786788,1.42941855,105570.0,105560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747583787589,1.79021855,105570.0,105560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747583788489,1.90845062,105570.0,105560.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747583789094,1.54765062,105570.0,105560.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747583789290,1.80221079,105570.0,105560.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747583789594,1.90845062,105570.0,105560.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747583790099,1.87615062,105570.0,105560.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747583791094,1.75791855,105570.0,105560.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747583791595,1.29087872,105570.0,105560.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747583791795,1.75791855,105570.0,105560.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747583792794,1.29087872,105570.0,105560.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747583792996,1.75791855,105570.0,105560.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747583795503,1.90542249,105570.0,105560.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747583797694,1.90542249,105570.0,105560.0,0.09736146]
["bitfinex-derivatives","BTCF0:USTF0",1747583802298,1.90654809,105570.0,105560.0,0.09736146]
["bitfinex-derivatives","BTCF0:USTF0",1747583805194,1.40562809,105570.0,105560.0,0.09736146]
["bitfinex-derivatives","BTCF0:USTF0",1747583805400,1.90642809,105570.0,105560.0,0.09736146]
["bitfinex-derivatives","BTCF0:USTF0",1747583807009,1.54558809,105570.0,105560.0,0.09736146]
["bitfinex-derivatives","BTCF0:USTF0",1747583807210,1.90638809,105570.0,105560.0,0.09736146]
["bitfinex-derivatives","BTCF0:USTF0",1747583807411,1.54558809,105570.0,105560.0,0.09736146]
["bitfinex-derivatives","BTCF0:USTF0",1747583807803,2.02475378,105570.0,105560.0,0.09736146]
["bitfinex-derivatives","BTCF0:USTF0",1747583808105,1.91851395,105570.0,105560.0,0.09736146]
["bitfinex-derivatives","BTCF0:USTF0",1747583808302,2.02475378,105570.0,105560.0,0.09736146]
["bitfinex-derivatives","BTCF0:USTF0",1747583810312,1.83870516,105570.0,105560.0,0.09736146]
["bitfinex-derivatives","BTCF0:USTF0",1747583810503,0.1894024,105560.0,105550.0,0.00189475]
["bitfinex-derivatives","BTCF0:USTF0",1747583810805,1.39555628,105560.0,105550.0,0.00189475]
["bitfinex-derivatives","BTCF0:USTF0",1747583811211,0.1894203,105550.0,105540.0,0.0768463]
["bitfinex-derivatives","BTCF0:USTF0",1747583811413,1.77757435,105550.0,105540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747583812004,1.90159188,105550.0,105540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747583812305,0.1894383,105540.0,105530.0,0.0671182]
["bitfinex-derivatives","BTCF0:USTF0",1747583812503,2.46116178,105540.0,105530.0,0.0975182]
["bitfinex-derivatives","BTCF0:USTF0",1747583812909,2.46191218,105540.0,105530.0,0.0975182]
["bitfinex-derivatives","BTCF0:USTF0",1747583814110,2.46191218,105540.0,105530.0,0.0670182]
["bitfinex-derivatives","BTCF0:USTF0",1747583814315,2.46191218,105540.0,105530.0,0.0396182]
["bitfinex-derivatives","BTCF0:USTF0",1747583814617,0.1894562,105530.0,105520.0,0.0910322]
["bitfinex-derivatives","BTCF0:USTF0",1747583814807,1.72444465,105530.0,105520.0,0.0777859]
["bitfinex-derivatives","BTCF0:USTF0",1747583815006,1.72557025,105530.0,105520.0,0.0777859]
["bitfinex-derivatives","BTCF0:USTF0",1747583815207,1.72557025,105530.0,105520.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747583815411,0.1894742,105520.0,105510.0,0.06399547]
["bitfinex-derivatives","BTCF0:USTF0",1747583815718,1.06993963,105520.0,105510.0,0.06399547]
["bitfinex-derivatives","BTCF0:USTF0",1747583816018,1.13133963,105520.0,105510.0,0.06399547]
["bitfinex-derivatives","BTCF0:USTF0",1747583816617,1.13133963,105520.0,105510.0,0.09619547]
["bitfinex-derivatives","BTCF0:USTF0",1747583817308,1.0250998,105520.0,105510.0,0.09619547]
["bitfinex-derivatives","BTCF0:USTF0",1747583817518,1.13133963,105520.0,105510.0,0.09619547]
["bitfinex-derivatives","BTCF0:USTF0",1747583818018,1.13133963,105520.0,105510.0,0.10119547]
["bitfinex-derivatives","BTCF0:USTF0",1747583818204,1.21981785,105520.0,105510.0,0.10119547]
["bitfinex-derivatives","BTCF0:USTF0",1747583818812,1.21981785,105520.0,105510.0,0.09619547]
["bitfinex-derivatives","BTCF0:USTF0",1747583819312,1.40586647,105520.0,105510.0,0.09619547]
["bitfinex-derivatives","BTCF0:USTF0",1747583819707,1.5121063,105520.0,105510.0,0.09619547]
["bitfinex-derivatives","BTCF0:USTF0",1747583819906,1.5121063,105520.0,105510.0,0.03409547]
["bitfinex-derivatives","BTCF0:USTF0",1747583821118,1.29962664,105520.0,105510.0,0.03409547]
["bitfinex-derivatives","BTCF0:USTF0",1747583821320,1.5121063,105520.0,105510.0,0.03409547]
["bitfinex-derivatives","BTCF0:USTF0",1747583821522,1.5438576,105520.0,105510.0,0.03409547]
["bitfinex-derivatives","BTCF0:USTF0",1747583822026,1.65009743,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747583822212,1.83409743,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747583822417,1.7278576,105520.0,105510.0,0.00485871]
["bitfinex-derivatives","BTCF0:USTF0",1747583823207,1.5438576,105520.0,105510.0,0.00485871]
["bitfinex-derivatives","BTCF0:USTF0",1747583823408,0.1894921,105510.0,105500.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1747583823628,1.85004598,105510.0,105500.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1747583823831,1.77700615,105510.0,105500.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1747583824630,1.77700615,105510.0,105500.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1747583824822,1.88324598,105510.0,105500.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1747583825122,1.88324598,105510.0,105500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747583825313,1.97150762,105510.0,105500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747583825509,0.1895101,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747583825820,2.49002398,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747583826218,2.49002398,105500.0,105490.0,0.03234791]
["bitfinex-derivatives","BTCF0:USTF0",1747583826619,2.50847746,105500.0,105490.0,0.03234791]
["bitfinex-derivatives","BTCF0:USTF0",1747583827720,2.61471729,105500.0,105490.0,0.03234791]
["bitfinex-derivatives","BTCF0:USTF0",1747583827922,2.50847746,105500.0,105490.0,0.03234791]
["bitfinex-derivatives","BTCF0:USTF0",1747583828417,2.2959978,105500.0,105490.0,0.03234791]
["bitfinex-derivatives","BTCF0:USTF0",1747583828626,2.2959978,105500.0,105490.0,0.06254791]
["bitfinex-derivatives","BTCF0:USTF0",1747583828830,2.2959978,105500.0,105490.0,0.40337601]
["bitfinex-derivatives","BTCF0:USTF0",1747583828831,1.85381734,105500.0,105490.0,0.40337601]
["bitfinex-derivatives","BTCF0:USTF0",1747583829127,2.19381734,105500.0,105490.0,0.69361584]
["bitfinex-derivatives","BTCF0:USTF0",1747583829325,2.19381734,105500.0,105490.0,0.58737601]
["bitfinex-derivatives","BTCF0:USTF0",1747583829720,2.19381734,105500.0,105490.0,0.94817601]
["bitfinex-derivatives","BTCF0:USTF0",1747583831323,2.19381734,105500.0,105490.0,0.82817601]
["bitfinex-derivatives","BTCF0:USTF0",1747583831526,2.19381734,105500.0,105490.0,0.95817601]
["bitfinex-derivatives","BTCF0:USTF0",1747583831727,2.19377734,105500.0,105490.0,0.95817601]
["bitfinex-derivatives","BTCF0:USTF0",1747583831923,2.1055157,105500.0,105490.0,0.95817601]
["bitfinex-derivatives","BTCF0:USTF0",1747583832122,2.1055157,105500.0,105490.0,0.94817601]
["bitfinex-derivatives","BTCF0:USTF0",1747583833114,2.1055157,105500.0,105490.0,0.75864791]
["bitfinex-derivatives","BTCF0:USTF0",1747583833319,2.26757922,105500.0,105490.0,0.94817591]
["bitfinex-derivatives","BTCF0:USTF0",1747583833514,1.76785922,105500.0,105490.0,0.58737591]
["bitfinex-derivatives","BTCF0:USTF0",1747583833719,2.26753922,105500.0,105490.0,0.58737591]
["bitfinex-derivatives","BTCF0:USTF0",1747583834932,1.76785922,105500.0,105490.0,0.39784791]
["bitfinex-derivatives","BTCF0:USTF0",1747583835231,2.48757344,105500.0,105490.0,0.27784791]
["bitfinex-derivatives","BTCF0:USTF0",1747583835536,2.48757344,105500.0,105490.0,0.28081115]
["bitfinex-derivatives","BTCF0:USTF0",1747583835727,2.55027344,105500.0,105490.0,0.28081115]
["bitfinex-derivatives","BTCF0:USTF0",1747583836228,2.55027344,105500.0,105490.0,0.09681115]
["bitfinex-derivatives","BTCF0:USTF0",1747583836626,2.91107344,105500.0,105490.0,0.09681115]
["bitfinex-derivatives","BTCF0:USTF0",1747583837244,2.38820992,105500.0,105490.0,0.21681115]
["bitfinex-derivatives","BTCF0:USTF0",1747583837424,2.55027344,105500.0,105490.0,0.21681115]
["bitfinex-derivatives","BTCF0:USTF0",1747583837624,2.38820992,105500.0,105490.0,0.21681115]
["bitfinex-derivatives","BTCF0:USTF0",1747583837825,2.55027344,105500.0,105490.0,0.21681115]
["bitfinex-derivatives","BTCF0:USTF0",1747583838035,2.69729777,105500.0,105490.0,0.21681115]
["bitfinex-derivatives","BTCF0:USTF0",1747583838436,2.51124915,105500.0,105490.0,0.21681115]
["bitfinex-derivatives","BTCF0:USTF0",1747583838643,2.47253425,105500.0,105490.0,0.40633915]
["bitfinex-derivatives","BTCF0:USTF0",1747583838826,1.97289425,105500.0,105490.0,0.40633915]
["bitfinex-derivatives","BTCF0:USTF0",1747583839135,2.47249425,105500.0,105490.0,0.40633915]
["bitfinex-derivatives","BTCF0:USTF0",1747583839435,2.63455777,105500.0,105490.0,0.09681115]
["bitfinex-derivatives","BTCF0:USTF0",1747583839832,2.63455777,105500.0,105490.0,0.28633915]
["bitfinex-derivatives","BTCF0:USTF0",1747583840028,2.60165777,105500.0,105490.0,0.64713915]
["bitfinex-derivatives","BTCF0:USTF0",1747583840335,2.60165777,105500.0,105490.0,0.76713915]
["bitfinex-derivatives","BTCF0:USTF0",1747583840539,2.60165777,105500.0,105490.0,0.40633915]
["bitfinex-derivatives","BTCF0:USTF0",1747583840730,2.43959425,105500.0,105490.0,0.40633915]
["bitfinex-derivatives","BTCF0:USTF0",1747583841129,2.38083156,105500.0,105490.0,0.95113915]
["bitfinex-derivatives","BTCF0:USTF0",1747583841335,1.50567284,105500.0,105490.0,0.95113915]
["bitfinex-derivatives","BTCF0:USTF0",1747583841533,2.19414294,105500.0,105490.0,0.95113915]
["bitfinex-derivatives","BTCF0:USTF0",1747583841726,2.19414294,105500.0,105490.0,0.83113915]
["bitfinex-derivatives","BTCF0:USTF0",1747583841931,2.19414294,105500.0,105490.0,1.13320267]
["bitfinex-derivatives","BTCF0:USTF0",1747583841932,1.41515284,105500.0,105490.0,1.13320267]
["bitfinex-derivatives","BTCF0:USTF0",1747583842128,0.09051284,105500.0,105490.0,1.22799467]
["bitfinex-derivatives","BTCF0:USTF0",1747583842431,0.33382972,105500.0,105490.0,1.22799467]
["bitfinex-derivatives","BTCF0:USTF0",1747583842832,0.52333982,105500.0,105490.0,1.22799467]
["bitfinex-derivatives","BTCF0:USTF0",1747583843133,0.04428241,105500.0,105490.0,1.22799467]
["bitfinex-derivatives","BTCF0:USTF0",1747583843333,0.30852322,105510.0,105500.0,0.1895101]
["bitfinex-derivatives","BTCF0:USTF0",1747583843534,0.49801532,105510.0,105500.0,1.01547362]
["bitfinex-derivatives","BTCF0:USTF0",1747583844336,0.49801532,105510.0,105500.0,1.19947362]
["bitfinex-derivatives","BTCF0:USTF0",1747583844740,0.49801532,105510.0,105500.0,1.20243686]
["bitfinex-derivatives","BTCF0:USTF0",1747583845237,0.24853532,105510.0,105500.0,1.04254464]
["bitfinex-derivatives","BTCF0:USTF0",1747583845438,0.4389721,105510.0,105500.0,1.04254464]
["bitfinex-derivatives","BTCF0:USTF0",1747583845637,0.4389721,105510.0,105500.0,0.94254464]
["bitfinex-derivatives","BTCF0:USTF0",1747583846527,0.4389721,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583847241,0.7789721,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583847438,0.4389721,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583848036,0.7789721,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583848541,0.4389721,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583848940,0.7889721,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583849442,0.8210721,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583849935,1.16918424,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583850537,0.8210721,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583850735,1.22430072,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583851235,1.25640072,105510.0,105500.0,0.80454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583851449,1.25640072,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583852238,1.25640072,105510.0,105500.0,0.76054464]
["bitfinex-derivatives","BTCF0:USTF0",1747583853140,1.22430072,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583853346,0.87422072,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583853645,1.25422072,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583854545,1.31326394,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583855044,1.12721532,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583855244,0.74721532,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583855541,0.49797532,105510.0,105500.0,1.10660816]
["bitfinex-derivatives","BTCF0:USTF0",1747583856148,0.24853532,105510.0,105500.0,1.10660816]
["bitfinex-derivatives","BTCF0:USTF0",1747583856351,0.49797532,105510.0,105500.0,1.10660816]
["bitfinex-derivatives","BTCF0:USTF0",1747583857345,0.4389321,105510.0,105500.0,1.10660816]
["bitfinex-derivatives","BTCF0:USTF0",1747583857848,0.4389321,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583858247,0.4389321,105510.0,105500.0,1.10660816]
["bitfinex-derivatives","BTCF0:USTF0",1747583860046,0.49797532,105510.0,105500.0,1.10660816]
["bitfinex-derivatives","BTCF0:USTF0",1747583860253,0.49797532,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583860438,0.52867532,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583861152,0.52251311,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583862653,0.77147311,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583863149,0.77147311,105510.0,105500.0,0.76054464]
["bitfinex-derivatives","BTCF0:USTF0",1747583864342,0.95752173,105510.0,105500.0,0.76054464]
["bitfinex-derivatives","BTCF0:USTF0",1747583866751,0.70856173,105510.0,105500.0,0.76054464]
["bitfinex-derivatives","BTCF0:USTF0",1747583866942,0.95740173,105510.0,105500.0,0.76054464]
["bitfinex-derivatives","BTCF0:USTF0",1747583867263,0.70856173,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583868555,0.67786173,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583868950,0.70856173,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583869360,0.75856173,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583871454,0.74931825,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583871656,0.83791862,105510.0,105500.0,0.94454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583871857,0.38369221,105510.0,105500.0,1.10660816]
["bitfinex-derivatives","BTCF0:USTF0",1747583872060,0.19764359,105510.0,105500.0,1.30139216]
["bitfinex-derivatives","BTCF0:USTF0",1747583872759,0.41713569,105510.0,105500.0,1.20660816]
["bitfinex-derivatives","BTCF0:USTF0",1747583873459,0.22764359,105510.0,105500.0,1.20660816]
["bitfinex-derivatives","BTCF0:USTF0",1747583873755,0.38713569,105510.0,105500.0,1.25720558]
["bitfinex-derivatives","BTCF0:USTF0",1747583873963,0.38713569,105510.0,105500.0,1.04454464]
["bitfinex-derivatives","BTCF0:USTF0",1747583874160,0.38713569,105510.0,105500.0,1.25720558]
["bitfinex-derivatives","BTCF0:USTF0",1747583874461,0.38713569,105510.0,105500.0,1.15087511]
["bitfinex-derivatives","BTCF0:USTF0",1747583874655,0.57318431,105510.0,105500.0,1.15087511]
["bitfinex-derivatives","BTCF0:USTF0",1747583875157,0.42554072,105510.0,105500.0,1.15306778]
["bitfinex-derivatives","BTCF0:USTF0",1747583875550,0.23604862,105510.0,105500.0,1.15306778]
["bitfinex-derivatives","BTCF0:USTF0",1747583875858,0.0207597,105510.0,105500.0,2.01031514]
["bitfinex-derivatives","BTCF0:USTF0",1747583876058,0.14964359,105520.0,105510.0,0.1894921]
["bitfinex-derivatives","BTCF0:USTF0",1747583876249,0.14964359,105520.0,105510.0,1.0171979]
["bitfinex-derivatives","BTCF0:USTF0",1747583876450,0.14964359,105520.0,105510.0,1.11493314]
["bitfinex-derivatives","BTCF0:USTF0",1747583877056,0.14964359,105520.0,105510.0,1.29893314]
["bitfinex-derivatives","BTCF0:USTF0",1747583877661,0.14964359,105520.0,105510.0,1.55571219]
["bitfinex-derivatives","BTCF0:USTF0",1747583877862,0.002,105520.0,105510.0,1.59935849]
["bitfinex-derivatives","BTCF0:USTF0",1747583878662,0.002,105520.0,105510.0,1.43735269]
["bitfinex-derivatives","BTCF0:USTF0",1747583879256,0.002,105520.0,105510.0,1.46955269]
["bitfinex-derivatives","BTCF0:USTF0",1747583879763,0.002,105520.0,105510.0,1.37477944]
["bitfinex-derivatives","BTCF0:USTF0",1747583880161,0.002,105520.0,105510.0,1.59533161]
["bitfinex-derivatives","BTCF0:USTF0",1747583880355,0.69629869,105540.0,105530.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747583880356,0.14764359,105540.0,105530.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747583880659,0.52313041,105540.0,105530.0,0.952262]
["bitfinex-derivatives","BTCF0:USTF0",1747583880863,0.52313041,105540.0,105530.0,1.015962]
["bitfinex-derivatives","BTCF0:USTF0",1747583881060,0.52313041,105540.0,105530.0,0.8870562]
["bitfinex-derivatives","BTCF0:USTF0",1747583881260,0.55473041,105540.0,105530.0,1.0710562]
["bitfinex-derivatives","BTCF0:USTF0",1747583881467,0.58583041,105540.0,105530.0,1.0710562]
["bitfinex-derivatives","BTCF0:USTF0",1747583881658,0.58883041,105540.0,105530.0,1.0710562]
["bitfinex-derivatives","BTCF0:USTF0",1747583882163,0.52613041,105540.0,105530.0,1.08496086]
["bitfinex-derivatives","BTCF0:USTF0",1747583882463,0.52613041,105540.0,105530.0,1.46206051]
["bitfinex-derivatives","BTCF0:USTF0",1747583882762,0.52913041,105540.0,105530.0,1.46206051]
["bitfinex-derivatives","BTCF0:USTF0",1747583882956,0.38148682,105540.0,105530.0,1.46206051]
["bitfinex-derivatives","BTCF0:USTF0",1747583883356,0.38148682,105540.0,105530.0,1.62406631]
["bitfinex-derivatives","BTCF0:USTF0",1747583885870,0.006,105540.0,105530.0,1.7188216]
["bitfinex-derivatives","BTCF0:USTF0",1747583886066,0.006,105540.0,105530.0,1.81357759]
["bitfinex-derivatives","BTCF0:USTF0",1747583887459,0.006,105540.0,105530.0,1.91357759]
["bitfinex-derivatives","BTCF0:USTF0",1747583887659,0.42148682,105540.0,105530.0,1.76771261]
["bitfinex-derivatives","BTCF0:USTF0",1747583887863,0.44528682,105540.0,105530.0,1.76771261]
["bitfinex-derivatives","BTCF0:USTF0",1747583888163,0.19204862,105540.0,105530.0,1.76771261]
["bitfinex-derivatives","BTCF0:USTF0",1747583890161,0.006,105540.0,105530.0,1.91357759]
["bitfinex-derivatives","BTCF0:USTF0",1747583890461,0.006,105540.0,105530.0,2.32627759]
["bitfinex-derivatives","BTCF0:USTF0",1747583891165,0.59285752,105560.0,105550.0,0.1894203]
["bitfinex-derivatives","BTCF0:USTF0",1747583891373,0.74870614,105560.0,105550.0,1.3130261]
["bitfinex-derivatives","BTCF0:USTF0",1747583891557,0.74870614,105560.0,105550.0,1.4081261]
["bitfinex-derivatives","BTCF0:USTF0",1747583891964,0.74870614,105560.0,105550.0,1.2461203]
["bitfinex-derivatives","BTCF0:USTF0",1747583892268,0.74870614,105560.0,105550.0,1.5921261]
["bitfinex-derivatives","BTCF0:USTF0",1747583892563,0.53630614,105560.0,105550.0,1.5921261]
["bitfinex-derivatives","BTCF0:USTF0",1747583892768,0.53930614,105560.0,105550.0,1.5921261]
["bitfinex-derivatives","BTCF0:USTF0",1747583893067,0.47426292,105560.0,105550.0,1.5921261]
["bitfinex-derivatives","BTCF0:USTF0",1747583893366,0.47726292,105560.0,105550.0,1.5921261]
["bitfinex-derivatives","BTCF0:USTF0",1747583896875,0.19404862,105560.0,105550.0,1.5921261]
["bitfinex-derivatives","BTCF0:USTF0",1747583897076,0.008,105560.0,105550.0,1.88159944]
["bitfinex-derivatives","BTCF0:USTF0",1747583898871,0.1974022,105560.0,105550.0,1.6921261]
["bitfinex-derivatives","BTCF0:USTF0",1747583899066,0.41525082,105560.0,105550.0,1.4985203]
["bitfinex-derivatives","BTCF0:USTF0",1747583899264,0.44545082,105560.0,105550.0,1.6605261]
["bitfinex-derivatives","BTCF0:USTF0",1747583902669,0.80545082,105560.0,105550.0,1.3350203]
["bitfinex-derivatives","BTCF0:USTF0",1747583902866,0.44545082,105560.0,105550.0,1.2350202]
["bitfinex-derivatives","BTCF0:USTF0",1747583903174,0.46545082,105560.0,105550.0,0.6902202]
["bitfinex-derivatives","BTCF0:USTF0",1747583903369,0.1894202,105550.0,105540.0,0.4044463]
["bitfinex-derivatives","BTCF0:USTF0",1747583903573,0.96656882,105550.0,105540.0,0.6838844]
["bitfinex-derivatives","BTCF0:USTF0",1747583904182,0.47116882,105550.0,105540.0,0.6838844]
["bitfinex-derivatives","BTCF0:USTF0",1747583904380,0.96652882,105550.0,105540.0,0.6838844]
["bitfinex-derivatives","BTCF0:USTF0",1747583904787,0.96652882,105550.0,105540.0,0.4944463]
["bitfinex-derivatives","BTCF0:USTF0",1747583905786,0.96652882,105550.0,105540.0,0.6838844]
["bitfinex-derivatives","BTCF0:USTF0",1747583905994,0.96652882,105550.0,105540.0,0.6402381]
["bitfinex-derivatives","BTCF0:USTF0",1747583906185,0.96652882,105550.0,105540.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1747583906386,0.1894381,105540.0,105530.0,0.37470466]
["bitfinex-derivatives","BTCF0:USTF0",1747583906692,0.44788672,105540.0,105530.0,0.48376183]
["bitfinex-derivatives","BTCF0:USTF0",1747583906884,0.46275484,105540.0,105530.0,0.48376183]
["bitfinex-derivatives","BTCF0:USTF0",1747583907285,0.46275484,105540.0,105530.0,0.67321793]
["bitfinex-derivatives","BTCF0:USTF0",1747583907785,0.44788672,105540.0,105530.0,0.67421793]
["bitfinex-derivatives","BTCF0:USTF0",1747583908383,0.44788672,105540.0,105530.0,0.67521793]
["bitfinex-derivatives","BTCF0:USTF0",1747583908579,0.44788672,105540.0,105530.0,0.48576183]
["bitfinex-derivatives","BTCF0:USTF0",1747583908978,0.44788672,105540.0,105530.0,0.12496183]
["bitfinex-derivatives","BTCF0:USTF0",1747583909184,2.00461252,105540.0,105530.0,0.00496183]
["bitfinex-derivatives","BTCF0:USTF0",1747583909387,2.46016852,105540.0,105530.0,0.00496183]
["bitfinex-derivatives","BTCF0:USTF0",1747583909602,2.06365574,105540.0,105530.0,0.13496183]
["bitfinex-derivatives","BTCF0:USTF0",1747583909787,1.90164994,105540.0,105530.0,0.13496183]
["bitfinex-derivatives","BTCF0:USTF0",1747583910091,2.39688994,105540.0,105530.0,0.13496183]
["bitfinex-derivatives","BTCF0:USTF0",1747583911394,2.39684994,105540.0,105530.0,0.32441793]
["bitfinex-derivatives","BTCF0:USTF0",1747583911578,2.39684994,105540.0,105530.0,0.51902373]
["bitfinex-derivatives","BTCF0:USTF0",1747583911785,2.06684994,105540.0,105530.0,0.55152373]
["bitfinex-derivatives","BTCF0:USTF0",1747583912695,2.15545031,105540.0,105530.0,0.55152373]
["bitfinex-derivatives","BTCF0:USTF0",1747583913185,2.15545031,105540.0,105530.0,0.76702373]
["bitfinex-derivatives","BTCF0:USTF0",1747583913186,1.66025031,105540.0,105530.0,0.76702373]
["bitfinex-derivatives","BTCF0:USTF0",1747583913385,0.61574169,105540.0,105530.0,1.12782373]
["bitfinex-derivatives","BTCF0:USTF0",1747583914095,0.61574169,105540.0,105530.0,1.22782373]
["bitfinex-derivatives","BTCF0:USTF0",1747583914295,0.64814169,105540.0,105530.0,1.22782373]
["bitfinex-derivatives","BTCF0:USTF0",1747583914490,0.64814169,105540.0,105530.0,1.2248619]
["bitfinex-derivatives","BTCF0:USTF0",1747583915795,0.5004981,105540.0,105530.0,1.2248619]
["bitfinex-derivatives","BTCF0:USTF0",1747583916894,0.68654672,105540.0,105530.0,1.1933619]
["bitfinex-derivatives","BTCF0:USTF0",1747583920098,0.73077939,105540.0,105530.0,1.1933619]
["bitfinex-derivatives","BTCF0:USTF0",1747583921899,0.73077939,105540.0,105530.0,1.5541619]
["bitfinex-derivatives","BTCF0:USTF0",1747583923803,0.74077939,105540.0,105530.0,1.5541619]
["bitfinex-derivatives","BTCF0:USTF0",1747583924102,0.69654672,105540.0,105530.0,1.5541619]
["bitfinex-derivatives","BTCF0:USTF0",1747583926804,0.69654672,105540.0,105530.0,1.1933619]
["bitfinex-derivatives","BTCF0:USTF0",1747583927707,0.74077939,105540.0,105530.0,1.1933619]
["bitfinex-derivatives","BTCF0:USTF0",1747583928100,0.73077939,105540.0,105530.0,1.1933619]
["bitfinex-derivatives","BTCF0:USTF0",1747583928301,0.66747939,105540.0,105530.0,1.1933619]
["bitfinex-derivatives","BTCF0:USTF0",1747583928497,0.47804129,105540.0,105530.0,1.1933619]
["bitfinex-derivatives","BTCF0:USTF0",1747583929313,0.04423267,105540.0,105530.0,1.0933619]
["bitfinex-derivatives","BTCF0:USTF0",1747583929501,0.29199267,105540.0,105530.0,1.0933619]
["bitfinex-derivatives","BTCF0:USTF0",1747583930607,0.24776,105540.0,105530.0,1.0933619]
["bitfinex-derivatives","BTCF0:USTF0",1747583930811,0.4371981,105540.0,105530.0,1.0933619]
["bitfinex-derivatives","BTCF0:USTF0",1747583931107,0.05904322,105550.0,105540.0,0.1894381]
["bitfinex-derivatives","BTCF0:USTF0",1747583931311,0.05904322,105550.0,105540.0,1.1101497]
["bitfinex-derivatives","BTCF0:USTF0",1747583931510,0.05904322,105550.0,105540.0,1.2101497]
["bitfinex-derivatives","BTCF0:USTF0",1747583931812,0.24846342,105550.0,105540.0,1.2101497]
["bitfinex-derivatives","BTCF0:USTF0",1747583932213,0.24846342,105550.0,105540.0,1.2321439]
["bitfinex-derivatives","BTCF0:USTF0",1747583932713,0.43451204,105550.0,105540.0,1.2321439]
["bitfinex-derivatives","BTCF0:USTF0",1747583932903,0.43451204,105550.0,105540.0,1.0701381]
["bitfinex-derivatives","BTCF0:USTF0",1747583933108,0.47066882,105550.0,105540.0,1.1757902]
["bitfinex-derivatives","BTCF0:USTF0",1747583933301,0.47066882,105550.0,105540.0,1.0137844]
["bitfinex-derivatives","BTCF0:USTF0",1747583934215,0.47066882,105550.0,105540.0,0.8297844]
["bitfinex-derivatives","BTCF0:USTF0",1747583934811,0.47066882,105550.0,105540.0,0.9297844]
["bitfinex-derivatives","BTCF0:USTF0",1747583935204,0.47066882,105550.0,105540.0,1.1137844]
["bitfinex-derivatives","BTCF0:USTF0",1747583936618,0.52971204,105550.0,105540.0,1.0701381]
["bitfinex-derivatives","BTCF0:USTF0",1747583936916,0.52971204,105550.0,105540.0,1.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1747583937120,0.89971204,105550.0,105540.0,0.7549381]
["bitfinex-derivatives","BTCF0:USTF0",1747583937319,0.52971204,105550.0,105540.0,0.7549381]
["bitfinex-derivatives","BTCF0:USTF0",1747583938123,0.52971204,105550.0,105540.0,1.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1747583940220,0.34366342,105550.0,105540.0,1.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1747583940426,0.52971204,105550.0,105540.0,1.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1747583940817,0.87971204,105550.0,105540.0,1.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1747583941023,0.52971204,105550.0,105540.0,1.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1747583941218,0.89971204,105550.0,105540.0,1.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1747583941425,0.52971204,105550.0,105540.0,1.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1747583941829,0.86971204,105550.0,105540.0,1.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1747583942028,0.52971204,105550.0,105540.0,1.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1747583942619,0.61831241,105550.0,105540.0,1.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1747583942926,0.93831241,105550.0,105540.0,1.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1747583943227,0.61831241,105550.0,105540.0,1.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1747583945731,0.61831241,105550.0,105540.0,1.2009439]
["bitfinex-derivatives","BTCF0:USTF0",1747583948434,0.61831241,105550.0,105540.0,1.0389381]
["bitfinex-derivatives","BTCF0:USTF0",1747583948733,0.86515241,105550.0,105540.0,1.2009439]
["bitfinex-derivatives","BTCF0:USTF0",1747583949634,0.39448359,105550.0,105540.0,1.3009439]
["bitfinex-derivatives","BTCF0:USTF0",1747583949830,0.14764359,105550.0,105540.0,1.4629497]
["bitfinex-derivatives","BTCF0:USTF0",1747583951233,0.14764359,105550.0,105540.0,1.3009439]
["bitfinex-derivatives","BTCF0:USTF0",1747583951540,0.14764359,105550.0,105540.0,1.4629497]
["bitfinex-derivatives","BTCF0:USTF0",1747583951740,0.14764359,105550.0,105540.0,1.55769601]
["bitfinex-derivatives","BTCF0:USTF0",1747583952741,0.002,105560.0,105550.0,0.3894202]
["bitfinex-derivatives","BTCF0:USTF0",1747583952933,0.002,105560.0,105550.0,1.145626]
["bitfinex-derivatives","BTCF0:USTF0",1747583953235,0.002,105560.0,105550.0,1.329626]
["bitfinex-derivatives","BTCF0:USTF0",1747583953932,0.004,105560.0,105550.0,1.742326]
["bitfinex-derivatives","BTCF0:USTF0",1747583954239,0.004,105560.0,105550.0,1.83706334]
["bitfinex-derivatives","BTCF0:USTF0",1747583954626,0.006,105560.0,105550.0,1.83706334]
["bitfinex-derivatives","BTCF0:USTF0",1747583955833,0.006,105560.0,105550.0,1.87296099]
["bitfinex-derivatives","BTCF0:USTF0",1747583956241,0.006,105560.0,105550.0,1.93150736]
["bitfinex-derivatives","BTCF0:USTF0",1747583958942,0.006,105560.0,105550.0,2.01932691]
["bitfinex-derivatives","BTCF0:USTF0",1747583961041,0.006,105560.0,105550.0,2.38012691]
["bitfinex-derivatives","BTCF0:USTF0",1747583961542,0.006,105560.0,105550.0,2.29230736]
["bitfinex-derivatives","BTCF0:USTF0",1747583963743,0.006,105560.0,105550.0,2.25640971]
["bitfinex-derivatives","BTCF0:USTF0",1747583964447,0.006,105560.0,105550.0,2.30035248]
["bitfinex-derivatives","BTCF0:USTF0",1747583967646,0.006,105560.0,105550.0,2.24457535]
["bitfinex-derivatives","BTCF0:USTF0",1747583969548,0.38145092,105560.0,105550.0,2.13834668]
["bitfinex-derivatives","BTCF0:USTF0",1747583969745,0.41385092,105560.0,105550.0,2.01250934]
["bitfinex-derivatives","BTCF0:USTF0",1747583970051,0.44525092,105560.0,105550.0,1.75793801]
["bitfinex-derivatives","BTCF0:USTF0",1747583970252,0.44525092,105560.0,105550.0,1.57393801]
["bitfinex-derivatives","BTCF0:USTF0",1747583970946,0.44525092,105560.0,105550.0,1.3652202]
["bitfinex-derivatives","BTCF0:USTF0",1747583974253,0.44525092,105560.0,105550.0,0.9525202]
["bitfinex-derivatives","BTCF0:USTF0",1747583977755,0.44525092,105560.0,105550.0,0.99646297]
["bitfinex-derivatives","BTCF0:USTF0",1747583978253,0.44525092,105560.0,105550.0,0.96626297]
["bitfinex-derivatives","BTCF0:USTF0",1747583978454,0.69089092,105560.0,105550.0,0.86626297]
["bitfinex-derivatives","BTCF0:USTF0",1747583982861,0.5048423,105560.0,105550.0,0.86626297]
["bitfinex-derivatives","BTCF0:USTF0",1747583983060,0.69089092,105560.0,105550.0,0.86626297]
["bitfinex-derivatives","BTCF0:USTF0",1747583984460,0.69089092,105560.0,105550.0,0.8223202]
["bitfinex-derivatives","BTCF0:USTF0",1747583986662,0.69089092,105560.0,105550.0,0.8547202]
["bitfinex-derivatives","BTCF0:USTF0",1747583989066,0.69089092,105560.0,105550.0,1.0387202]
["bitfinex-derivatives","BTCF0:USTF0",1747583990272,0.69089092,105560.0,105550.0,0.8547202]
["bitfinex-derivatives","BTCF0:USTF0",1747583991568,0.69089092,105560.0,105550.0,1.01664953]
["bitfinex-derivatives","BTCF0:USTF0",1747583991868,0.69089092,105560.0,105550.0,1.04984953]
["bitfinex-derivatives","BTCF0:USTF0",1747583993374,0.69089092,105560.0,105550.0,1.0937923]
["bitfinex-derivatives","BTCF0:USTF0",1747583993672,0.69089092,105560.0,105550.0,1.03811674]
["bitfinex-derivatives","BTCF0:USTF0",1747583995286,0.69089092,105560.0,105550.0,0.93186297]
["bitfinex-derivatives","BTCF0:USTF0",1747583995700,0.69089092,105560.0,105550.0,1.03811674]
["bitfinex-derivatives","BTCF0:USTF0",1747583996172,0.75000052,105560.0,105550.0,1.03811674]
["bitfinex-derivatives","BTCF0:USTF0",1747583996583,0.75000052,105560.0,105550.0,0.93186297]
["bitfinex-derivatives","BTCF0:USTF0",1747583997068,0.75000052,105560.0,105550.0,1.03811674]
["bitfinex-derivatives","BTCF0:USTF0",1747583998478,0.3107496,105560.0,105550.0,1.45746311]
["bitfinex-derivatives","BTCF0:USTF0",1747583998666,0.0651096,105560.0,105550.0,1.45746311]
["bitfinex-derivatives","BTCF0:USTF0",1747583999173,0.0651096,105560.0,105550.0,1.64146311]
["bitfinex-derivatives","BTCF0:USTF0",1747584000602,0.0651096,105560.0,105550.0,1.53520934]
["bitfinex-derivatives","BTCF0:USTF0",1747584000999,0.0651096,105560.0,105550.0,1.4327202]
["bitfinex-derivatives","BTCF0:USTF0",1747584001292,0.006,105560.0,105550.0,1.4327202]
["bitfinex-derivatives","BTCF0:USTF0",1747584004586,0.006,105560.0,105550.0,1.5327202]
["bitfinex-derivatives","BTCF0:USTF0",1747584005080,0.0314,105580.0,105570.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1747584005380,0.286266,105580.0,105570.0,0.790184]
["bitfinex-derivatives","BTCF0:USTF0",1747584005581,0.286266,105580.0,105570.0,0.853184]
["bitfinex-derivatives","BTCF0:USTF0",1747584005877,0.286266,105580.0,105570.0,0.523784]
["bitfinex-derivatives","BTCF0:USTF0",1747584006070,0.286266,105580.0,105570.0,0.884584]
["bitfinex-derivatives","BTCF0:USTF0",1747584006580,1.0665118,105600.0,105590.0,0.1893481]
["bitfinex-derivatives","BTCF0:USTF0",1747584006785,0.5122,105600.0,105590.0,0.6061481]
["bitfinex-derivatives","BTCF0:USTF0",1747584006973,0.102,105600.0,105590.0,0.8372481]
["bitfinex-derivatives","BTCF0:USTF0",1747584007175,0.102,105600.0,105590.0,0.9212481]
["bitfinex-derivatives","BTCF0:USTF0",1747584007176,0.24990581,105600.0,105590.0,0.9212481]
["bitfinex-derivatives","BTCF0:USTF0",1747584007479,0.24990581,105600.0,105590.0,1.03404759]
["bitfinex-derivatives","BTCF0:USTF0",1747584007781,0.24990581,105600.0,105590.0,1.12876698]
["bitfinex-derivatives","BTCF0:USTF0",1747584007978,0.43923601,105600.0,105590.0,1.19256698]
["bitfinex-derivatives","BTCF0:USTF0",1747584008281,0.28110581,105600.0,105590.0,0.99784759]
["bitfinex-derivatives","BTCF0:USTF0",1747584008477,0.28210581,105600.0,105590.0,0.99784759]
["bitfinex-derivatives","BTCF0:USTF0",1747584008787,0.47143601,105600.0,105590.0,0.99784759]
["bitfinex-derivatives","BTCF0:USTF0",1747584009684,0.34320581,105600.0,105590.0,0.99784759]
["bitfinex-derivatives","BTCF0:USTF0",1747584009882,0.53253601,105600.0,105590.0,0.99784759]
["bitfinex-derivatives","BTCF0:USTF0",1747584010282,0.50183601,105600.0,105590.0,1.09784759]
["bitfinex-derivatives","BTCF0:USTF0",1747584010477,0.31250581,105600.0,105590.0,0.99784759]
["bitfinex-derivatives","BTCF0:USTF0",1747584010876,0.50183601,105600.0,105590.0,0.99784759]
["bitfinex-derivatives","BTCF0:USTF0",1747584011083,0.3539302,105600.0,105590.0,0.99784759]
["bitfinex-derivatives","BTCF0:USTF0",1747584011480,0.104,105600.0,105590.0,1.19254904]
["bitfinex-derivatives","BTCF0:USTF0",1747584011984,0.10402232,105600.0,105590.0,1.20364777]
["bitfinex-derivatives","BTCF0:USTF0",1747584012173,0.08402232,105600.0,105590.0,1.20364777]
["bitfinex-derivatives","BTCF0:USTF0",1747584012693,0.08402232,105600.0,105590.0,1.01084035]
["bitfinex-derivatives","BTCF0:USTF0",1747584012984,0.08402232,105600.0,105590.0,1.11084032]
["bitfinex-derivatives","BTCF0:USTF0",1747584013573,0.06931651,105620.0,105610.0,0.1893123]
["bitfinex-derivatives","BTCF0:USTF0",1747584013772,0.25536513,105620.0,105610.0,1.142011]
["bitfinex-derivatives","BTCF0:USTF0",1747584013981,0.06931651,105620.0,105610.0,1.236611]
["bitfinex-derivatives","BTCF0:USTF0",1747584014176,0.06931651,105620.0,105610.0,1.420611]
["bitfinex-derivatives","BTCF0:USTF0",1747584015390,0.04516429,105620.0,105610.0,1.424611]
["bitfinex-derivatives","BTCF0:USTF0",1747584015584,0.14739202,105630.0,105620.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1747584015786,0.14739202,105630.0,105620.0,0.931393]
["bitfinex-derivatives","BTCF0:USTF0",1747584015975,0.53271704,105630.0,105620.0,0.931393]
["bitfinex-derivatives","BTCF0:USTF0",1747584016180,0.62941704,105630.0,105620.0,1.015393]
["bitfinex-derivatives","BTCF0:USTF0",1747584016486,0.62941704,105630.0,105620.0,1.01539055]
["bitfinex-derivatives","BTCF0:USTF0",1747584016781,0.48202502,105630.0,105620.0,0.82909625]
["bitfinex-derivatives","BTCF0:USTF0",1747584016974,1.03634502,105630.0,105620.0,0.83209625]
["bitfinex-derivatives","BTCF0:USTF0",1747584017173,1.03634502,105630.0,105620.0,0.33809625]
["bitfinex-derivatives","BTCF0:USTF0",1747584017386,1.03634502,105630.0,105620.0,0.34309625]
["bitfinex-derivatives","BTCF0:USTF0",1747584017590,1.03634502,105630.0,105620.0,0.53239055]
["bitfinex-derivatives","BTCF0:USTF0",1747584017787,0.79202502,105630.0,105620.0,0.56379055]
["bitfinex-derivatives","BTCF0:USTF0",1747584018089,0.98994502,105630.0,105620.0,0.92559055]
["bitfinex-derivatives","BTCF0:USTF0",1747584018279,0.95994502,105630.0,105620.0,0.92559055]
["bitfinex-derivatives","BTCF0:USTF0",1747584019088,0.95994502,105630.0,105620.0,0.92359055]
["bitfinex-derivatives","BTCF0:USTF0",1747584019296,0.71630502,105630.0,105620.0,0.92359055]
["bitfinex-derivatives","BTCF0:USTF0",1747584019496,0.95994502,105630.0,105620.0,0.92359055]
["bitfinex-derivatives","BTCF0:USTF0",1747584020294,0.95994502,105630.0,105620.0,0.91959197]
["bitfinex-derivatives","BTCF0:USTF0",1747584020584,0.0329,105630.0,105620.0,0.92259197]
["bitfinex-derivatives","BTCF0:USTF0",1747584020788,0.02402211,105630.0,105620.0,1.05389197]
["bitfinex-derivatives","BTCF0:USTF0",1747584021994,0.02402211,105630.0,105620.0,1.05089197]
["bitfinex-derivatives","BTCF0:USTF0",1747584022297,0.02402211,105630.0,105620.0,1.05689197]
["bitfinex-derivatives","BTCF0:USTF0",1747584022489,0.36853681,105640.0,105630.0,0.2892764]
["bitfinex-derivatives","BTCF0:USTF0",1747584022690,0.74384393,105640.0,105630.0,0.83397407]
["bitfinex-derivatives","BTCF0:USTF0",1747584022995,1.09384393,105640.0,105630.0,0.54469767]
["bitfinex-derivatives","BTCF0:USTF0",1747584023199,1.45464393,105640.0,105630.0,0.19509767]
["bitfinex-derivatives","BTCF0:USTF0",1747584023390,1.45464393,105640.0,105630.0,0.1950971]
["bitfinex-derivatives","BTCF0:USTF0",1747584023591,1.39568712,105640.0,105630.0,0.1980971]
["bitfinex-derivatives","BTCF0:USTF0",1747584023792,1.39568712,105640.0,105630.0,0.2040971]
["bitfinex-derivatives","BTCF0:USTF0",1747584024000,1.12758712,105640.0,105630.0,0.20705636]
["bitfinex-derivatives","BTCF0:USTF0",1747584024198,1.12758712,105640.0,105630.0,0.02305636]
["bitfinex-derivatives","BTCF0:USTF0",1747584024500,1.12758712,105640.0,105630.0,0.21233276]
["bitfinex-derivatives","BTCF0:USTF0",1747584025093,0.76678712,105640.0,105630.0,0.21233276]
["bitfinex-derivatives","BTCF0:USTF0",1747584025299,1.12758712,105640.0,105630.0,0.20933276]
["bitfinex-derivatives","BTCF0:USTF0",1747584025798,0.76678712,105640.0,105630.0,0.22079111]
["bitfinex-derivatives","BTCF0:USTF0",1747584025993,0.76678712,105640.0,105630.0,0.25269111]
["bitfinex-derivatives","BTCF0:USTF0",1747584026394,1.01026712,105640.0,105630.0,0.39269111]
["bitfinex-derivatives","BTCF0:USTF0",1747584026593,1.01026712,105640.0,105630.0,0.39069111]
["bitfinex-derivatives","BTCF0:USTF0",1747584026795,1.00054956,105640.0,105630.0,0.38769111]
["bitfinex-derivatives","BTCF0:USTF0",1747584027105,0.46362956,105640.0,105630.0,0.5766503]
["bitfinex-derivatives","BTCF0:USTF0",1747584027405,0.46362956,105640.0,105630.0,0.93934361]
["bitfinex-derivatives","BTCF0:USTF0",1747584027606,0.70706956,105640.0,105630.0,0.94134361]
["bitfinex-derivatives","BTCF0:USTF0",1747584027900,0.70706956,105640.0,105630.0,0.97214361]
["bitfinex-derivatives","BTCF0:USTF0",1747584028300,0.70706956,105640.0,105630.0,0.97314361]
["bitfinex-derivatives","BTCF0:USTF0",1747584028598,0.95050956,105640.0,105630.0,0.97314361]
["bitfinex-derivatives","BTCF0:USTF0",1747584028800,0.95050956,105640.0,105630.0,0.94234361]
["bitfinex-derivatives","BTCF0:USTF0",1747584029100,0.46362956,105640.0,105630.0,0.94434361]
["bitfinex-derivatives","BTCF0:USTF0",1747584029298,0.95050956,105640.0,105630.0,0.94434361]
["bitfinex-derivatives","BTCF0:USTF0",1747584029491,0.95050956,105640.0,105630.0,0.94434318]
["bitfinex-derivatives","BTCF0:USTF0",1747584029893,0.95050956,105640.0,105630.0,0.80138399]
["bitfinex-derivatives","BTCF0:USTF0",1747584030093,0.95050956,105640.0,105630.0,0.80038399]
["bitfinex-derivatives","BTCF0:USTF0",1747584030301,0.95050956,105640.0,105630.0,0.95038399]
["bitfinex-derivatives","BTCF0:USTF0",1747584030694,0.95050956,105640.0,105630.0,0.58958399]
["bitfinex-derivatives","BTCF0:USTF0",1747584030997,0.95050956,105640.0,105630.0,0.58858399]
["bitfinex-derivatives","BTCF0:USTF0",1747584031194,0.95050956,105640.0,105630.0,0.24930759]
["bitfinex-derivatives","BTCF0:USTF0",1747584031395,0.96050956,105640.0,105630.0,0.21740759]
["bitfinex-derivatives","BTCF0:USTF0",1747584031593,1.27050956,105640.0,105630.0,0.20927008]
["bitfinex-derivatives","BTCF0:USTF0",1747584031795,1.27050956,105640.0,105630.0,0.22036717]
["bitfinex-derivatives","BTCF0:USTF0",1747584031998,1.27050956,105640.0,105630.0,0.24956717]
["bitfinex-derivatives","BTCF0:USTF0",1747584032205,1.27050956,105640.0,105630.0,0.07056717]
["bitfinex-derivatives","BTCF0:USTF0",1747584032693,0.97050956,105640.0,105630.0,0.06856717]
["bitfinex-derivatives","BTCF0:USTF0",1747584033091,0.97050956,105640.0,105630.0,0.19856717]
["bitfinex-derivatives","BTCF0:USTF0",1747584033295,0.96163184,105640.0,105630.0,0.19856717]
["bitfinex-derivatives","BTCF0:USTF0",1747584033603,0.96163184,105640.0,105630.0,0.06856723]
["bitfinex-derivatives","BTCF0:USTF0",1747584033997,0.96163184,105640.0,105630.0,0.19856723]
["bitfinex-derivatives","BTCF0:USTF0",1747584034197,0.96163184,105640.0,105630.0,0.38256723]
["bitfinex-derivatives","BTCF0:USTF0",1747584035100,0.96163184,105640.0,105630.0,0.25256723]
["bitfinex-derivatives","BTCF0:USTF0",1747584035305,0.96163184,105640.0,105630.0,0.39256723]
["bitfinex-derivatives","BTCF0:USTF0",1747584035501,0.96163184,105640.0,105630.0,0.39240752]
["bitfinex-derivatives","BTCF0:USTF0",1747584035702,0.95719299,105640.0,105630.0,0.39240752]
["bitfinex-derivatives","BTCF0:USTF0",1747584036101,0.95719299,105640.0,105630.0,0.06840752]
["bitfinex-derivatives","BTCF0:USTF0",1747584036305,0.95719299,105640.0,105630.0,0.18840752]
["bitfinex-derivatives","BTCF0:USTF0",1747584036507,0.95719299,105640.0,105630.0,0.37768392]
["bitfinex-derivatives","BTCF0:USTF0",1747584036807,0.95719299,105640.0,105630.0,0.38768392]
["bitfinex-derivatives","BTCF0:USTF0",1747584037001,0.95719299,105640.0,105630.0,0.25768392]
["bitfinex-derivatives","BTCF0:USTF0",1747584037208,1.10458501,105640.0,105630.0,0.37768392]
["bitfinex-derivatives","BTCF0:USTF0",1747584037408,1.10458501,105640.0,105630.0,0.37757048]
["bitfinex-derivatives","BTCF0:USTF0",1747584038194,0.86118501,105640.0,105630.0,0.56157048]
["bitfinex-derivatives","BTCF0:USTF0",1747584038503,1.10434501,105640.0,105630.0,0.61309408]
["bitfinex-derivatives","BTCF0:USTF0",1747584038703,0.93770501,105640.0,105630.0,0.25229408]
["bitfinex-derivatives","BTCF0:USTF0",1747584038904,1.44514501,105640.0,105630.0,0.25229408]
["bitfinex-derivatives","BTCF0:USTF0",1747584039105,1.78514501,105640.0,105630.0,0.06829408]
["bitfinex-derivatives","BTCF0:USTF0",1747584039301,1.29909639,105640.0,105630.0,0.06829408]
["bitfinex-derivatives","BTCF0:USTF0",1747584039512,1.48514501,105640.0,105630.0,0.06829408]
["bitfinex-derivatives","BTCF0:USTF0",1747584040014,1.48514501,105640.0,105630.0,0.06533492]
["bitfinex-derivatives","BTCF0:USTF0",1747584040508,1.54410182,105640.0,105630.0,0.06533492]
["bitfinex-derivatives","BTCF0:USTF0",1747584040709,1.18330182,105640.0,105630.0,0.06533492]
["bitfinex-derivatives","BTCF0:USTF0",1747584042513,0.69666182,105640.0,105630.0,0.06533492]
["bitfinex-derivatives","BTCF0:USTF0",1747584042815,1.18326182,105640.0,105630.0,0.06533492]
["bitfinex-derivatives","BTCF0:USTF0",1747584043205,1.09482661,105640.0,105630.0,0.06533492]
["bitfinex-derivatives","BTCF0:USTF0",1747584043914,0.85170661,105640.0,105630.0,0.06533492]
["bitfinex-derivatives","BTCF0:USTF0",1747584044107,1.09482661,105640.0,105630.0,0.40461132]
["bitfinex-derivatives","BTCF0:USTF0",1747584044508,0.85170661,105640.0,105630.0,0.40461132]
["bitfinex-derivatives","BTCF0:USTF0",1747584044814,1.09478661,105640.0,105630.0,0.40461132]
["bitfinex-derivatives","BTCF0:USTF0",1747584045014,0.60822661,105640.0,105630.0,0.40461132]
["bitfinex-derivatives","BTCF0:USTF0",1747584045213,0.66565799,105640.0,105630.0,0.58861132]
["bitfinex-derivatives","BTCF0:USTF0",1747584045406,0.89733212,105640.0,105630.0,1.01361132]
["bitfinex-derivatives","BTCF0:USTF0",1747584045715,0.41077212,105640.0,105630.0,1.01361132]
["bitfinex-derivatives","BTCF0:USTF0",1747584046012,0.61425212,105640.0,105630.0,1.01361132]
["bitfinex-derivatives","BTCF0:USTF0",1747584046213,0.4646385,105640.0,105630.0,1.01361132]
["bitfinex-derivatives","BTCF0:USTF0",1747584046409,0.45798069,105640.0,105630.0,1.01061132]
["bitfinex-derivatives","BTCF0:USTF0",1747584046611,0.45798069,105640.0,105630.0,1.01461132]
["bitfinex-derivatives","BTCF0:USTF0",1747584046813,0.45798069,105640.0,105630.0,1.01445905]
["bitfinex-derivatives","BTCF0:USTF0",1747584047616,0.18260069,105640.0,105630.0,1.01445905]
["bitfinex-derivatives","BTCF0:USTF0",1747584047918,0.42608069,105640.0,105630.0,1.01145905]
["bitfinex-derivatives","BTCF0:USTF0",1747584048113,0.42608069,105640.0,105630.0,1.01645905]
["bitfinex-derivatives","BTCF0:USTF0",1747584048618,0.60348,105640.0,105630.0,1.01645905]
["bitfinex-derivatives","BTCF0:USTF0",1747584048814,0.36,105640.0,105630.0,1.01645905]
["bitfinex-derivatives","BTCF0:USTF0",1747584049217,0.36,105640.0,105630.0,1.06033215]
["bitfinex-derivatives","BTCF0:USTF0",1747584049713,0.58048535,105650.0,105640.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1747584049913,0.74048535,105650.0,105640.0,0.76423023]
["bitfinex-derivatives","BTCF0:USTF0",1747584050221,0.74048535,105650.0,105640.0,1.04823023]
["bitfinex-derivatives","BTCF0:USTF0",1747584051213,0.55124485,105650.0,105640.0,1.14823023]
["bitfinex-derivatives","BTCF0:USTF0",1747584051413,0.74048535,105650.0,105640.0,1.14823023]
["bitfinex-derivatives","BTCF0:USTF0",1747584051612,0.74048535,105650.0,105640.0,1.15323023]
["bitfinex-derivatives","BTCF0:USTF0",1747584051915,0.74048535,105650.0,105640.0,1.15723023]
["bitfinex-derivatives","BTCF0:USTF0",1747584052419,0.92048535,105650.0,105640.0,1.15699399]
["bitfinex-derivatives","BTCF0:USTF0",1747584052621,0.68795397,105650.0,105640.0,1.07177987]
["bitfinex-derivatives","BTCF0:USTF0",1747584052827,0.59929506,105650.0,105640.0,1.07177987]
["bitfinex-derivatives","BTCF0:USTF0",1747584053119,0.56769506,105650.0,105640.0,1.17177987]
["bitfinex-derivatives","BTCF0:USTF0",1747584053516,0.56769506,105650.0,105640.0,1.16977987]
["bitfinex-derivatives","BTCF0:USTF0",1747584053716,0.56769506,105650.0,105640.0,1.17077987]
["bitfinex-derivatives","BTCF0:USTF0",1747584054019,0.53479506,105650.0,105640.0,1.17077987]
["bitfinex-derivatives","BTCF0:USTF0",1747584054222,0.53479506,105650.0,105640.0,1.16977987]
["bitfinex-derivatives","BTCF0:USTF0",1747584054615,0.69479506,105650.0,105640.0,1.16977987]
["bitfinex-derivatives","BTCF0:USTF0",1747584054925,0.47515456,105650.0,105640.0,1.16977987]
["bitfinex-derivatives","BTCF0:USTF0",1747584055123,0.28910594,105650.0,105640.0,1.16977987]
["bitfinex-derivatives","BTCF0:USTF0",1747584055315,0.05910594,105650.0,105640.0,1.16977987]
["bitfinex-derivatives","BTCF0:USTF0",1747584056126,0.05910594,105650.0,105640.0,1.17177987]
["bitfinex-derivatives","BTCF0:USTF0",1747584056326,0.0524499,105650.0,105640.0,1.17177987]
["bitfinex-derivatives","BTCF0:USTF0",1747584056818,0.001,105660.0,105650.0,0.1892405]
["bitfinex-derivatives","BTCF0:USTF0",1747584057026,0.001,105660.0,105650.0,0.79477599]
["bitfinex-derivatives","BTCF0:USTF0",1747584057325,0.001,105660.0,105650.0,0.89477599]
["bitfinex-derivatives","BTCF0:USTF0",1747584057326,0.011,105660.0,105650.0,0.89477599]
["bitfinex-derivatives","BTCF0:USTF0",1747584057523,0.001,105660.0,105650.0,0.89477599]
["bitfinex-derivatives","BTCF0:USTF0",1747584058121,0.001,105660.0,105650.0,1.07877599]
["bitfinex-derivatives","BTCF0:USTF0",1747584058426,0.001,105660.0,105650.0,1.08477599]
["bitfinex-derivatives","BTCF0:USTF0",1747584058726,0.001,105660.0,105650.0,1.09077599]
["bitfinex-derivatives","BTCF0:USTF0",1747584059615,0.09207929,105680.0,105670.0,0.1892046]
["bitfinex-derivatives","BTCF0:USTF0",1747584059817,0.63812791,105680.0,105670.0,1.16124009]
["bitfinex-derivatives","BTCF0:USTF0",1747584060023,0.46731461,105680.0,105670.0,1.25474009]
["bitfinex-derivatives","BTCF0:USTF0",1747584060327,0.47731461,105680.0,105670.0,1.43874009]
["bitfinex-derivatives","BTCF0:USTF0",1747584060525,0.76841461,105680.0,105670.0,1.43874009]
["bitfinex-derivatives","BTCF0:USTF0",1747584060824,0.6797557,105680.0,105670.0,1.44174009]
["bitfinex-derivatives","BTCF0:USTF0",1747584061027,0.6797557,105680.0,105670.0,1.44150229]
["bitfinex-derivatives","BTCF0:USTF0",1747584061623,0.4097557,105680.0,105670.0,1.44150229]
["bitfinex-derivatives","BTCF0:USTF0",1747584061824,0.47043532,105680.0,105670.0,1.44150229]
["bitfinex-derivatives","BTCF0:USTF0",1747584062232,0.44043532,105680.0,105670.0,0.85959769]
["bitfinex-derivatives","BTCF0:USTF0",1747584062418,0.81083532,105680.0,105670.0,0.83189769]
["bitfinex-derivatives","BTCF0:USTF0",1747584062623,1.29643532,105680.0,105670.0,0.37109769]
["bitfinex-derivatives","BTCF0:USTF0",1747584062824,1.65723532,105680.0,105670.0,0.34019769]
["bitfinex-derivatives","BTCF0:USTF0",1747584063029,1.65723532,105680.0,105670.0,0.33719705]
["bitfinex-derivatives","BTCF0:USTF0",1747584063323,1.65723532,105680.0,105670.0,0.15919705]
["bitfinex-derivatives","BTCF0:USTF0",1747584063530,1.65723532,105680.0,105670.0,0.19079705]
["bitfinex-derivatives","BTCF0:USTF0",1747584063734,1.65723532,105680.0,105670.0,0.05079705]
["bitfinex-derivatives","BTCF0:USTF0",1747584064031,1.74589423,105680.0,105670.0,0.04979705]
["bitfinex-derivatives","BTCF0:USTF0",1747584064228,1.40589423,105680.0,105670.0,0.15319705]
["bitfinex-derivatives","BTCF0:USTF0",1747584064441,1.44589423,105680.0,105670.0,0.15619705]
["bitfinex-derivatives","BTCF0:USTF0",1747584064732,1.74052223,105680.0,105670.0,0.15619705]
["bitfinex-derivatives","BTCF0:USTF0",1747584064922,1.64589423,105680.0,105670.0,0.34440165]
["bitfinex-derivatives","BTCF0:USTF0",1747584065124,1.40589423,105680.0,105670.0,0.37670165]
["bitfinex-derivatives","BTCF0:USTF0",1747584065530,1.04509423,105680.0,105670.0,0.37470165]
["bitfinex-derivatives","BTCF0:USTF0",1747584065831,0.92029423,105680.0,105670.0,0.37765989]
["bitfinex-derivatives","BTCF0:USTF0",1747584066234,0.80233423,105680.0,105670.0,0.92245989]
["bitfinex-derivatives","BTCF0:USTF0",1747584066428,0.55949423,105680.0,105670.0,1.05315989]
["bitfinex-derivatives","BTCF0:USTF0",1747584066625,0.55949423,105680.0,105670.0,1.05815989]
["bitfinex-derivatives","BTCF0:USTF0",1747584066831,0.55949423,105680.0,105670.0,1.05520165]
["bitfinex-derivatives","BTCF0:USTF0",1747584067335,0.47083532,105680.0,105670.0,1.05520165]
["bitfinex-derivatives","BTCF0:USTF0",1747584067534,0.47083532,105680.0,105670.0,1.05220165]
["bitfinex-derivatives","BTCF0:USTF0",1747584067729,0.47083532,105680.0,105670.0,1.05720165]
["bitfinex-derivatives","BTCF0:USTF0",1747584068239,0.47083532,105680.0,105670.0,1.05420165]
["bitfinex-derivatives","BTCF0:USTF0",1747584068427,0.47083532,105680.0,105670.0,1.05820165]
["bitfinex-derivatives","BTCF0:USTF0",1747584068834,0.71367532,105680.0,105670.0,0.73629705]
["bitfinex-derivatives","BTCF0:USTF0",1747584069032,0.71367532,105680.0,105670.0,0.37549705]
["bitfinex-derivatives","BTCF0:USTF0",1747584069236,0.71367532,105680.0,105670.0,0.19049705]
["bitfinex-derivatives","BTCF0:USTF0",1747584069638,1.07447532,105680.0,105670.0,0.18849705]
["bitfinex-derivatives","BTCF0:USTF0",1747584069935,1.07447532,105680.0,105670.0,0.18653601]
["bitfinex-derivatives","BTCF0:USTF0",1747584070324,1.07447532,105680.0,105670.0,0.18553601]
["bitfinex-derivatives","BTCF0:USTF0",1747584071540,1.07447532,105680.0,105670.0,0.18453601]
["bitfinex-derivatives","BTCF0:USTF0",1747584071741,0.71367532,105680.0,105670.0,0.18553601]
["bitfinex-derivatives","BTCF0:USTF0",1747584072741,0.71367532,105680.0,105670.0,0.18853601]
["bitfinex-derivatives","BTCF0:USTF0",1747584073129,0.71367532,105680.0,105670.0,0.37174061]
["bitfinex-derivatives","BTCF0:USTF0",1747584073327,0.76712862,105680.0,105670.0,0.37474061]
["bitfinex-derivatives","BTCF0:USTF0",1747584073732,0.28164862,105680.0,105670.0,0.37474061]
["bitfinex-derivatives","BTCF0:USTF0",1747584074038,0.76712862,105680.0,105670.0,0.37474061]
["bitfinex-derivatives","BTCF0:USTF0",1747584074241,0.52448862,105680.0,105670.0,0.55874061]
["bitfinex-derivatives","BTCF0:USTF0",1747584074539,0.28164862,105680.0,105670.0,0.55874061]
["bitfinex-derivatives","BTCF0:USTF0",1747584074741,0.76712862,105680.0,105670.0,0.91854061]
["bitfinex-derivatives","BTCF0:USTF0",1747584075043,0.33844,105680.0,105670.0,0.98274061]
["bitfinex-derivatives","BTCF0:USTF0",1747584075244,0.0956,105680.0,105670.0,0.98274061]
["bitfinex-derivatives","BTCF0:USTF0",1747584075425,0.0956,105680.0,105670.0,1.08275291]
["bitfinex-derivatives","BTCF0:USTF0",1747584075626,0.0956,105680.0,105670.0,1.08075291]
["bitfinex-derivatives","BTCF0:USTF0",1747584075829,0.0956,105680.0,105670.0,1.08475291]
["bitfinex-derivatives","BTCF0:USTF0",1747584076228,0.0956,105680.0,105670.0,1.08675291]
["bitfinex-derivatives","BTCF0:USTF0",1747584077539,0.18425891,105680.0,105670.0,1.08675874]
["bitfinex-derivatives","BTCF0:USTF0",1747584078646,0.42705891,105680.0,105670.0,1.08675874]
["bitfinex-derivatives","BTCF0:USTF0",1747584079839,0.80229413,105680.0,105670.0,0.63245874]
["bitfinex-derivatives","BTCF0:USTF0",1747584080041,0.80229413,105680.0,105670.0,0.53245874]
["bitfinex-derivatives","BTCF0:USTF0",1747584080356,0.80229413,105680.0,105670.0,0.37805874]
["bitfinex-derivatives","BTCF0:USTF0",1747584080843,1.16309413,105680.0,105670.0,0.34645874]
["bitfinex-derivatives","BTCF0:USTF0",1747584081050,1.17309413,105680.0,105670.0,0.34647207]
["bitfinex-derivatives","BTCF0:USTF0",1747584081355,1.16309413,105680.0,105670.0,0.34647207]
["bitfinex-derivatives","BTCF0:USTF0",1747584081550,1.47309413,105680.0,105670.0,0.34647207]
["bitfinex-derivatives","BTCF0:USTF0",1747584081751,1.47309413,105680.0,105670.0,0.34547207]
["bitfinex-derivatives","BTCF0:USTF0",1747584082050,1.81772213,105680.0,105670.0,0.15626747]
["bitfinex-derivatives","BTCF0:USTF0",1747584082251,1.81772213,105680.0,105670.0,0.10636747]
["bitfinex-derivatives","BTCF0:USTF0",1747584082252,1.75172213,105680.0,105670.0,0.10636747]
["bitfinex-derivatives","BTCF0:USTF0",1747584082549,0.1892225,105660.0,105650.0,0.0438731]
["bitfinex-derivatives","BTCF0:USTF0",1747584082739,1.85586365,105660.0,105650.0,0.1738731]
["bitfinex-derivatives","BTCF0:USTF0",1747584082939,2.26481165,105660.0,105650.0,0.1239731]
["bitfinex-derivatives","BTCF0:USTF0",1747584083245,2.26481165,105660.0,105640.0,0.3715614]
["bitfinex-derivatives","BTCF0:USTF0",1747584083246,0.1892404,105650.0,105640.0,0.3715614]
["bitfinex-derivatives","BTCF0:USTF0",1747584083441,0.9320404,105650.0,105640.0,0.5115614]
["bitfinex-derivatives","BTCF0:USTF0",1747584083751,0.69908841,105650.0,105640.0,0.36494538]
["bitfinex-derivatives","BTCF0:USTF0",1747584084049,0.6766964,105650.0,105640.0,0.36790469]
["bitfinex-derivatives","BTCF0:USTF0",1747584084340,0.63536,105650.0,105640.0,0.40080469]
["bitfinex-derivatives","BTCF0:USTF0",1747584084541,1.0674404,105650.0,105640.0,0.40080469]
["bitfinex-derivatives","BTCF0:USTF0",1747584084744,1.0674004,105650.0,105640.0,0.40080469]
["bitfinex-derivatives","BTCF0:USTF0",1747584085346,1.0987004,105650.0,105640.0,0.36511641]
["bitfinex-derivatives","BTCF0:USTF0",1747584085653,1.0987004,105650.0,105640.0,0.33421641]
["bitfinex-derivatives","BTCF0:USTF0",1747584085844,1.0987004,105650.0,105640.0,0.33521641]
["bitfinex-derivatives","BTCF0:USTF0",1747584086042,1.3487004,105650.0,105640.0,0.14595931]
["bitfinex-derivatives","BTCF0:USTF0",1747584086245,1.32121533,105650.0,105640.0,0.14595931]
["bitfinex-derivatives","BTCF0:USTF0",1747584086751,1.66121533,105650.0,105640.0,0.14595931]
["bitfinex-derivatives","BTCF0:USTF0",1747584086950,1.67345939,105650.0,105640.0,0.33521761]
["bitfinex-derivatives","BTCF0:USTF0",1747584087347,1.41841533,105650.0,105640.0,0.33521761]
["bitfinex-derivatives","BTCF0:USTF0",1747584087545,1.21679933,105650.0,105640.0,0.36781761]
["bitfinex-derivatives","BTCF0:USTF0",1747584087857,1.02743893,105650.0,105640.0,0.39811761]
["bitfinex-derivatives","BTCF0:USTF0",1747584088049,0.54395893,105650.0,105640.0,0.39811761]
["bitfinex-derivatives","BTCF0:USTF0",1747584088245,1.03035893,105650.0,105640.0,0.39611761]
["bitfinex-derivatives","BTCF0:USTF0",1747584088445,1.21959933,105650.0,105640.0,0.39611761]
["bitfinex-derivatives","BTCF0:USTF0",1747584088646,1.21759933,105650.0,105640.0,0.39611761]
["bitfinex-derivatives","BTCF0:USTF0",1747584088949,1.21659933,105650.0,105640.0,0.39711761]
["bitfinex-derivatives","BTCF0:USTF0",1747584089153,1.21659933,105650.0,105640.0,0.58111761]
["bitfinex-derivatives","BTCF0:USTF0",1747584089550,1.02735893,105650.0,105640.0,0.58111761]
["bitfinex-derivatives","BTCF0:USTF0",1747584089752,1.24588258,105650.0,105640.0,0.58111761]
["bitfinex-derivatives","BTCF0:USTF0",1747584089954,1.24564258,105650.0,105640.0,0.58111761]
["bitfinex-derivatives","BTCF0:USTF0",1747584091263,0.88484258,105650.0,105640.0,0.58311761]
["bitfinex-derivatives","BTCF0:USTF0",1747584091553,1.24564258,105650.0,105640.0,0.58411761]
["bitfinex-derivatives","BTCF0:USTF0",1747584092154,1.24564258,105650.0,105640.0,0.58111761]
["bitfinex-derivatives","BTCF0:USTF0",1747584092355,1.24564258,105650.0,105640.0,0.54981761]
["bitfinex-derivatives","BTCF0:USTF0",1747584093056,1.18678575,105650.0,105640.0,0.54981761]
["bitfinex-derivatives","BTCF0:USTF0",1747584093253,1.18678575,105650.0,105640.0,0.36581761]
["bitfinex-derivatives","BTCF0:USTF0",1747584094157,1.18678575,105650.0,105640.0,0.54981761]
["bitfinex-derivatives","BTCF0:USTF0",1747584094352,1.18878575,105650.0,105640.0,0.54981761]
["bitfinex-derivatives","BTCF0:USTF0",1747584094558,1.18978575,105650.0,105640.0,0.54881761]
["bitfinex-derivatives","BTCF0:USTF0",1747584094959,1.18678575,105650.0,105640.0,0.54881761]
["bitfinex-derivatives","BTCF0:USTF0",1747584095157,1.18678575,105650.0,105640.0,0.54981761]
["bitfinex-derivatives","BTCF0:USTF0",1747584097063,1.18678575,105650.0,105640.0,0.58201761]
["bitfinex-derivatives","BTCF0:USTF0",1747584097666,0.44908525,105650.0,105640.0,0.58201761]
["bitfinex-derivatives","BTCF0:USTF0",1747584097860,0.33084525,105650.0,105640.0,0.94281761]
["bitfinex-derivatives","BTCF0:USTF0",1747584098159,0.33084525,105650.0,105640.0,1.04281761]
["bitfinex-derivatives","BTCF0:USTF0",1747584098456,0.04239685,105650.0,105640.0,1.04281761]
["bitfinex-derivatives","BTCF0:USTF0",1747584098661,0.02836764,105650.0,105640.0,1.04281761]
["bitfinex-derivatives","BTCF0:USTF0",1747584098958,0.01811597,105650.0,105640.0,1.0398583]
["bitfinex-derivatives","BTCF0:USTF0",1747584099159,7e-08,105650.0,105640.0,1.0398583]
["bitfinex-derivatives","BTCF0:USTF0",1747584101762,0.48512,105670.0,105660.0,0.1892227]
["bitfinex-derivatives","BTCF0:USTF0",1747584101969,0.48512,105670.0,105660.0,0.6800227]
["bitfinex-derivatives","BTCF0:USTF0",1747584102168,0.48512,105670.0,105660.0,0.9263227]
["bitfinex-derivatives","BTCF0:USTF0",1747584102568,1.59475204,105680.0,105670.0,0.1892048]
["bitfinex-derivatives","BTCF0:USTF0",1747584102771,1.59475204,105680.0,105670.0,0.3715048]
["bitfinex-derivatives","BTCF0:USTF0",1747584102772,2.07987204,105680.0,105670.0,0.3715048]
["bitfinex-derivatives","BTCF0:USTF0",1747584103268,1.89068474,105680.0,105670.0,0.3695048]
["bitfinex-derivatives","BTCF0:USTF0",1747584104071,1.89264474,105680.0,105670.0,0.3987048]
["bitfinex-derivatives","BTCF0:USTF0",1747584104269,1.89264474,105680.0,105670.0,0.5827048]
["bitfinex-derivatives","BTCF0:USTF0",1747584104472,1.89564474,105680.0,105670.0,0.5827048]
["bitfinex-derivatives","BTCF0:USTF0",1747584104665,1.89364474,105680.0,105670.0,0.5827048]
["bitfinex-derivatives","BTCF0:USTF0",1747584104971,1.89264474,105680.0,105670.0,0.5827048]
["bitfinex-derivatives","BTCF0:USTF0",1747584105175,1.56488,105680.0,105670.0,0.5827048]
["bitfinex-derivatives","BTCF0:USTF0",1747584105570,1.32236,105680.0,105670.0,0.5827048]
["bitfinex-derivatives","BTCF0:USTF0",1747584105872,1.56488,105680.0,105670.0,0.9435048]
["bitfinex-derivatives","BTCF0:USTF0",1747584113175,1.7540668,105680.0,105670.0,0.5827048]
["bitfinex-derivatives","BTCF0:USTF0",1747584113371,2.1780668,105680.0,105670.0,0.5827048]
["bitfinex-derivatives","BTCF0:USTF0",1747584114182,2.1780668,105680.0,105670.0,0.3987048]
["bitfinex-derivatives","BTCF0:USTF0",1747584117685,2.1780668,105680.0,105670.0,0.3675048]
["bitfinex-derivatives","BTCF0:USTF0",1747584118295,1.98888,105680.0,105670.0,0.3675048]
["bitfinex-derivatives","BTCF0:USTF0",1747584119083,2.1780669,105680.0,105670.0,0.3675048]
["bitfinex-derivatives","BTCF0:USTF0",1747584120291,2.2663973,105680.0,105670.0,0.3675048]
["bitfinex-derivatives","BTCF0:USTF0",1747584121089,1.9055973,105680.0,105670.0,0.3675048]
["bitfinex-derivatives","BTCF0:USTF0",1747584121391,2.2663973,105680.0,105670.0,0.3675048]
["bitfinex-derivatives","BTCF0:USTF0",1747584122583,2.0770504,105680.0,105670.0,0.3675048]
["bitfinex-derivatives","BTCF0:USTF0",1747584123189,1.7162504,105680.0,105670.0,0.5515048]
["bitfinex-derivatives","BTCF0:USTF0",1747584123382,2.0770504,105680.0,105670.0,0.5515048]
["bitfinex-derivatives","BTCF0:USTF0",1747584123784,1.7162504,105680.0,105670.0,0.5515048]
["bitfinex-derivatives","BTCF0:USTF0",1747584124175,0.0923304,105680.0,105670.0,0.9123048]
["bitfinex-derivatives","BTCF0:USTF0",1747584124377,1e-07,105680.0,105670.0,1.0123048]
["bitfinex-derivatives","BTCF0:USTF0",1747584124985,1e-07,105680.0,105670.0,0.5515048]
["bitfinex-derivatives","BTCF0:USTF0",1747584125292,0.3048601,105680.0,105670.0,0.3675048]
["bitfinex-derivatives","BTCF0:USTF0",1747584125890,0.6656601,105680.0,105670.0,0.3675048]
["bitfinex-derivatives","BTCF0:USTF0",1747584126092,0.854847,105680.0,105670.0,0.5515048]
["bitfinex-derivatives","BTCF0:USTF0",1747584126280,0.6656601,105680.0,105670.0,0.5533974]
["bitfinex-derivatives","BTCF0:USTF0",1747584127191,0.6656601,105680.0,105670.0,0.3693974]
["bitfinex-derivatives","BTCF0:USTF0",1747584127592,0.3048601,105680.0,105670.0,0.3693974]
["bitfinex-derivatives","BTCF0:USTF0",1747584130088,0.3048601,105680.0,105670.0,0.5533974]
["bitfinex-derivatives","BTCF0:USTF0",1747584131993,0.494047,105680.0,105670.0,0.5533974]
["bitfinex-derivatives","BTCF0:USTF0",1747584132193,0.6656601,105680.0,105670.0,0.3693974]
["bitfinex-derivatives","BTCF0:USTF0",1747584132394,0.854847,105680.0,105670.0,0.3693974]
["bitfinex-derivatives","BTCF0:USTF0",1747584132693,0.3048601,105680.0,105670.0,0.3693974]
["bitfinex-derivatives","BTCF0:USTF0",1747584133105,0.3048601,105680.0,105670.0,0.5533974]
["bitfinex-derivatives","BTCF0:USTF0",1747584133804,0.3047401,105680.0,105670.0,0.5533974]
["bitfinex-derivatives","BTCF0:USTF0",1747584134099,0.0625001,105680.0,105670.0,0.5533974]
["bitfinex-derivatives","BTCF0:USTF0",1747584134599,0.7362871,105680.0,105670.0,0.5533974]
["bitfinex-derivatives","BTCF0:USTF0",1747584134802,0.5471001,105680.0,105670.0,0.5533974]
["bitfinex-derivatives","BTCF0:USTF0",1747584136103,0.85414593,105680.0,105670.0,0.5533974]
["bitfinex-derivatives","BTCF0:USTF0",1747584136499,0.66495893,105680.0,105670.0,0.5533974]
["bitfinex-derivatives","BTCF0:USTF0",1747584137196,0.85414593,105680.0,105670.0,0.5533974]
["bitfinex-derivatives","BTCF0:USTF0",1747584137396,1.21494593,105680.0,105670.0,0.5533974]
["bitfinex-derivatives","BTCF0:USTF0",1747584137599,0.66495893,105680.0,105670.0,0.5533974]
["bitfinex-derivatives","BTCF0:USTF0",1747584138299,1.02575893,105680.0,105670.0,0.3693974]
["bitfinex-derivatives","BTCF0:USTF0",1747584138700,0.9079,105680.0,105670.0,0.3693974]
["bitfinex-derivatives","BTCF0:USTF0",1747584139096,1.097087,105680.0,105670.0,0.3693974]
["bitfinex-derivatives","BTCF0:USTF0",1747584139492,1.107087,105680.0,105670.0,0.3374974]
["bitfinex-derivatives","BTCF0:USTF0",1747584139893,1.107087,105680.0,105670.0,0.1218926]
["bitfinex-derivatives","BTCF0:USTF0",1747584139894,2.780567,105680.0,105670.0,0.1218926]
["bitfinex-derivatives","BTCF0:USTF0",1747584140107,2.875195,105680.0,105670.0,0.1218926]
["bitfinex-derivatives","BTCF0:USTF0",1747584140408,2.875195,105680.0,105670.0,0.06716223]
["bitfinex-derivatives","BTCF0:USTF0",1747584140704,2.875195,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747584141103,0.1892228,105660.0,105650.0,0.09418575]
["bitfinex-derivatives","BTCF0:USTF0",1747584141289,1.3953428,105660.0,105650.0,0.41342645]
["bitfinex-derivatives","BTCF0:USTF0",1747584141492,1.7974428,105660.0,105650.0,0.41638554]
["bitfinex-derivatives","BTCF0:USTF0",1747584141897,1.8920908,105660.0,105650.0,0.41638554]
["bitfinex-derivatives","BTCF0:USTF0",1747584142102,1.5420908,105660.0,105650.0,0.41638554]
["bitfinex-derivatives","BTCF0:USTF0",1747584142403,1.5420908,105660.0,105650.0,0.35788807]
["bitfinex-derivatives","BTCF0:USTF0",1747584142604,1.8920908,105660.0,105650.0,0.35788807]
["bitfinex-derivatives","BTCF0:USTF0",1747584142808,1.90426488,105660.0,105650.0,0.35788807]
["bitfinex-derivatives","BTCF0:USTF0",1747584143098,1.90426488,105660.0,105650.0,0.35988807]
["bitfinex-derivatives","BTCF0:USTF0",1747584143294,1.90426488,105660.0,105650.0,0.36088807]
["bitfinex-derivatives","BTCF0:USTF0",1747584144004,2.02222209,105660.0,105650.0,0.35988807]
["bitfinex-derivatives","BTCF0:USTF0",1747584144300,2.05492209,105660.0,105650.0,0.35988807]
["bitfinex-derivatives","BTCF0:USTF0",1747584144502,2.05492209,105660.0,105650.0,0.35788807]
["bitfinex-derivatives","BTCF0:USTF0",1747584145201,2.05492209,105660.0,105650.0,0.16864737]
["bitfinex-derivatives","BTCF0:USTF0",1747584145399,2.05492209,105660.0,105650.0,0.00295909]
["bitfinex-derivatives","BTCF0:USTF0",1747584146405,1.57040209,105660.0,105650.0,0.00295909]
["bitfinex-derivatives","BTCF0:USTF0",1747584146604,2.05464209,105660.0,105650.0,0.00295909]
["bitfinex-derivatives","BTCF0:USTF0",1747584147012,2.05464209,105660.0,105650.0,0.32219969]
["bitfinex-derivatives","BTCF0:USTF0",1747584147304,1.93668488,105660.0,105650.0,0.32219969]
["bitfinex-derivatives","BTCF0:USTF0",1747584149307,1.93668488,105660.0,105650.0,0.13295909]
["bitfinex-derivatives","BTCF0:USTF0",1747584149708,1.93668488,105660.0,105650.0,0.16315909]
["bitfinex-derivatives","BTCF0:USTF0",1747584150107,1.93668488,105660.0,105650.0,0.03315909]
["bitfinex-derivatives","BTCF0:USTF0",1747584150315,1.93668488,105660.0,105650.0,0.00295909]
["bitfinex-derivatives","BTCF0:USTF0",1747584150705,2.08459069,105660.0,105650.0,0.00295909]
["bitfinex-derivatives","BTCF0:USTF0",1747584151509,2.08459069,105660.0,105650.0,0.03615909]
["bitfinex-derivatives","BTCF0:USTF0",1747584151707,2.08459069,105660.0,105650.0,0.22539969]
["bitfinex-derivatives","BTCF0:USTF0",1747584151911,2.08459069,105660.0,105650.0,0.18615909]
["bitfinex-derivatives","BTCF0:USTF0",1747584152109,2.08455069,105660.0,105650.0,0.37539969]
["bitfinex-derivatives","BTCF0:USTF0",1747584152610,2.08455069,105660.0,105650.0,0.17615909]
["bitfinex-derivatives","BTCF0:USTF0",1747584152810,2.08455069,105660.0,105650.0,0.00295909]
["bitfinex-derivatives","BTCF0:USTF0",1747584155108,2.08455069,105660.0,105650.0,0.03405909]
["bitfinex-derivatives","BTCF0:USTF0",1747584155307,2.08455069,105660.0,105650.0,0.00295909]
["bitfinex-derivatives","BTCF0:USTF0",1747584155502,2.08455069,105660.0,105650.0,0.14295909]
["bitfinex-derivatives","BTCF0:USTF0",1747584155503,2.08451069,105660.0,105650.0,0.14295909]
["bitfinex-derivatives","BTCF0:USTF0",1747584155711,2.08451069,105660.0,105650.0,0.03405909]
["bitfinex-derivatives","BTCF0:USTF0",1747584156115,1.60035069,105660.0,105650.0,0.03405909]
["bitfinex-derivatives","BTCF0:USTF0",1747584156318,2.08455069,105660.0,105650.0,0.00295909]
["bitfinex-derivatives","BTCF0:USTF0",1747584159008,2.08455069,105660.0,105650.0,0.03325909]
["bitfinex-derivatives","BTCF0:USTF0",1747584159918,1.84251069,105660.0,105650.0,0.03325909]
["bitfinex-derivatives","BTCF0:USTF0",1747584160117,2.08451069,105660.0,105650.0,0.03325909]
["bitfinex-derivatives","BTCF0:USTF0",1747584160418,2.08451069,105660.0,105650.0,0.24985909]
["bitfinex-derivatives","BTCF0:USTF0",1747584160619,2.08451069,105660.0,105650.0,0.36985909]
["bitfinex-derivatives","BTCF0:USTF0",1747584161518,2.08451069,105660.0,105650.0,0.41005909]
["bitfinex-derivatives","BTCF0:USTF0",1747584164524,1.98986269,105660.0,105650.0,0.41005909]
["bitfinex-derivatives","BTCF0:USTF0",1747584164715,2.19693083,105660.0,105650.0,0.41005909]
["bitfinex-derivatives","BTCF0:USTF0",1747584165821,2.19689083,105660.0,105650.0,0.41005909]
["bitfinex-derivatives","BTCF0:USTF0",1747584166525,2.19689083,105660.0,105650.0,0.28005909]
["bitfinex-derivatives","BTCF0:USTF0",1747584166822,2.19689083,105660.0,105650.0,0.41005909]
["bitfinex-derivatives","BTCF0:USTF0",1747584167015,2.19685083,105660.0,105650.0,0.41005909]
["bitfinex-derivatives","BTCF0:USTF0",1747584167514,2.19685083,105660.0,105650.0,0.28005909]
["bitfinex-derivatives","BTCF0:USTF0",1747584168118,2.19685083,105660.0,105650.0,0.09605909]
["bitfinex-derivatives","BTCF0:USTF0",1747584175226,2.19685083,105660.0,105650.0,0.28005909]
["bitfinex-derivatives","BTCF0:USTF0",1747584176033,0.1892942,105620.0,105610.0,0.07973191]
["bitfinex-derivatives","BTCF0:USTF0",1747584176226,1.0340542,105620.0,105610.0,0.20973191]
["bitfinex-derivatives","BTCF0:USTF0",1747584176431,1.0664542,105620.0,105610.0,0.20973191]
["bitfinex-derivatives","BTCF0:USTF0",1747584177327,1.0664542,105620.0,105610.0,0.42543191]
["bitfinex-derivatives","BTCF0:USTF0",1747584177725,1.0964542,105620.0,105610.0,0.61474401]
["bitfinex-derivatives","BTCF0:USTF0",1747584178127,1.21471373,105620.0,105610.0,0.57470038]
["bitfinex-derivatives","BTCF0:USTF0",1747584178529,1.21471373,105620.0,105610.0,0.38538828]
["bitfinex-derivatives","BTCF0:USTF0",1747584178727,1.22627654,105620.0,105610.0,0.57470048]
["bitfinex-derivatives","BTCF0:USTF0",1747584178933,1.22627654,105620.0,105610.0,0.57970048]
["bitfinex-derivatives","BTCF0:USTF0",1747584179225,1.22627654,105620.0,105610.0,0.45348828]
["bitfinex-derivatives","BTCF0:USTF0",1747584179528,1.22627654,105620.0,105610.0,0.64280048]
["bitfinex-derivatives","BTCF0:USTF0",1747584180337,1.22627654,105620.0,105610.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1747584180634,1.54627654,105620.0,105610.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1747584180826,1.46081701,105620.0,105610.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1747584181127,1.46081701,105620.0,105610.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1747584181829,1.55550101,105620.0,105610.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747584182237,1.21901701,105620.0,105610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747584182529,1.46069701,105620.0,105610.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1747584182730,1.46033701,105620.0,105610.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1747584183130,1.46033701,105620.0,105610.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1747584183626,1.21865701,105620.0,105610.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1747584183930,1.07753701,105620.0,105610.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1747584184131,1.41753701,105620.0,105610.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1747584184332,0.90165701,105620.0,105610.0,0.5562122]
["bitfinex-derivatives","BTCF0:USTF0",1747584184537,1.38513701,105620.0,105610.0,0.5562122]
["bitfinex-derivatives","BTCF0:USTF0",1747584184829,0.90165701,105620.0,105610.0,0.5562122]
["bitfinex-derivatives","BTCF0:USTF0",1747584185130,1.38513701,105620.0,105610.0,0.5562122]
["bitfinex-derivatives","BTCF0:USTF0",1747584186231,1.38513701,105620.0,105610.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1747584186532,1.53307314,105620.0,105610.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1747584186922,1.56427314,105620.0,105610.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1747584187124,1.59667314,105620.0,105610.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1747584187431,0.1893122,105610.0,105600.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747584187621,0.9239122,105610.0,105600.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747584188026,0.9239122,105610.0,105600.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1747584188230,0.9239122,105610.0,105600.0,0.42326068]
["bitfinex-derivatives","BTCF0:USTF0",1747584188429,1.4073922,105610.0,105600.0,0.28326068]
["bitfinex-derivatives","BTCF0:USTF0",1747584189531,1.52532833,105610.0,105600.0,0.28326068]
["bitfinex-derivatives","BTCF0:USTF0",1747584190029,1.52532833,105610.0,105600.0,0.18696068]
["bitfinex-derivatives","BTCF0:USTF0",1747584190532,1.52532833,105610.0,105600.0,0.21976068]
["bitfinex-derivatives","BTCF0:USTF0",1747584190829,1.52532833,105610.0,105600.0,0.22076068]
["bitfinex-derivatives","BTCF0:USTF0",1747584191232,1.52532833,105610.0,105600.0,0.03676068]
["bitfinex-derivatives","BTCF0:USTF0",1747584191427,1.70266235,105610.0,105600.0,0.03576068]
["bitfinex-derivatives","BTCF0:USTF0",1747584191628,1.95918464,105610.0,105600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584191933,1.79735435,105610.0,105600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584193233,1.67941822,105610.0,105600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584193736,1.58472622,105610.0,105600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584193937,1.10124622,105610.0,105600.0,0.09520008]
["bitfinex-derivatives","BTCF0:USTF0",1747584194140,1.58460622,105610.0,105600.0,0.27920008]
["bitfinex-derivatives","BTCF0:USTF0",1747584196041,1.55340622,105610.0,105600.0,0.41920008]
["bitfinex-derivatives","BTCF0:USTF0",1747584196540,1.08157593,105610.0,105600.0,0.41920008]
["bitfinex-derivatives","BTCF0:USTF0",1747584196840,1.42157593,105610.0,105600.0,0.41920008]
["bitfinex-derivatives","BTCF0:USTF0",1747584197043,0.93821593,105610.0,105600.0,0.60853028]
["bitfinex-derivatives","BTCF0:USTF0",1747584197234,0.90561593,105610.0,105600.0,0.60853028]
["bitfinex-derivatives","BTCF0:USTF0",1747584197432,1.04897593,105610.0,105600.0,0.60853028]
["bitfinex-derivatives","BTCF0:USTF0",1747584197744,1.0344722,105610.0,105600.0,0.60853028]
["bitfinex-derivatives","BTCF0:USTF0",1747584198124,0.7929922,105610.0,105600.0,0.60853028]
["bitfinex-derivatives","BTCF0:USTF0",1747584198434,1.0344722,105610.0,105600.0,0.77036057]
["bitfinex-derivatives","BTCF0:USTF0",1747584199139,0.73252269,105610.0,105600.0,0.60853028]
["bitfinex-derivatives","BTCF0:USTF0",1747584199835,0.73252269,105610.0,105600.0,0.77036057]
["bitfinex-derivatives","BTCF0:USTF0",1747584200236,0.73252269,105610.0,105600.0,0.60853028]
["bitfinex-derivatives","BTCF0:USTF0",1747584200641,0.73252279,105610.0,105600.0,0.96933028]
["bitfinex-derivatives","BTCF0:USTF0",1747584200937,0.73252279,105610.0,105600.0,0.60853028]
["bitfinex-derivatives","BTCF0:USTF0",1747584203638,0.73252279,105610.0,105600.0,0.41920008]
["bitfinex-derivatives","BTCF0:USTF0",1747584203826,0.76262279,105610.0,105600.0,0.60853028]
["bitfinex-derivatives","BTCF0:USTF0",1747584204334,0.77262279,105610.0,105600.0,0.60853028]
["bitfinex-derivatives","BTCF0:USTF0",1747584204529,1.30910737,105610.0,105600.0,0.41920008]
["bitfinex-derivatives","BTCF0:USTF0",1747584204730,1.34100737,105610.0,105600.0,0.41920008]
["bitfinex-derivatives","BTCF0:USTF0",1747584205136,1.17917708,105610.0,105600.0,0.60853028]
["bitfinex-derivatives","BTCF0:USTF0",1747584205337,1.17917708,105610.0,105600.0,0.41920008]
["bitfinex-derivatives","BTCF0:USTF0",1747584205637,1.17917708,105610.0,105600.0,0.60853008]
["bitfinex-derivatives","BTCF0:USTF0",1747584206328,0.89579708,105610.0,105600.0,0.60853008]
["bitfinex-derivatives","BTCF0:USTF0",1747584206537,1.19596758,105610.0,105600.0,0.60853008]
["bitfinex-derivatives","BTCF0:USTF0",1747584206723,0.68266758,105610.0,105600.0,0.60853008]
["bitfinex-derivatives","BTCF0:USTF0",1747584206929,1.16522758,105610.0,105600.0,0.60853008]
["bitfinex-derivatives","BTCF0:USTF0",1747584207427,1.19632758,105610.0,105600.0,0.41920008]
["bitfinex-derivatives","BTCF0:USTF0",1747584207627,1.19632758,105610.0,105600.0,0.60853008]
["bitfinex-derivatives","BTCF0:USTF0",1747584207829,1.19632758,105610.0,105600.0,0.41920008]
["bitfinex-derivatives","BTCF0:USTF0",1747584208131,1.19632758,105610.0,105600.0,0.60853008]
["bitfinex-derivatives","BTCF0:USTF0",1747584209237,1.19632758,105610.0,105600.0,0.41920008]
["bitfinex-derivatives","BTCF0:USTF0",1747584209439,1.22952758,105610.0,105600.0,0.41920008]
["bitfinex-derivatives","BTCF0:USTF0",1747584209939,1.22952758,105610.0,105600.0,0.60853018]
["bitfinex-derivatives","BTCF0:USTF0",1747584210132,1.15133329,105610.0,105600.0,0.60853018]
["bitfinex-derivatives","BTCF0:USTF0",1747584210328,0.79053329,105610.0,105600.0,0.60853018]
["bitfinex-derivatives","BTCF0:USTF0",1747584210534,0.30801309,105610.0,105600.0,0.77036047]
["bitfinex-derivatives","BTCF0:USTF0",1747584210735,0.60122099,105610.0,105600.0,1.13116047]
["bitfinex-derivatives","BTCF0:USTF0",1747584210930,0.35998099,105610.0,105600.0,2.05078276]
["bitfinex-derivatives","BTCF0:USTF0",1747584211133,0.31008099,105610.0,105600.0,2.15078276]
["bitfinex-derivatives","BTCF0:USTF0",1747584211540,0.26018099,105610.0,105600.0,2.15078276]
["bitfinex-derivatives","BTCF0:USTF0",1747584211937,1.3105634,105630.0,105620.0,0.1892942]
["bitfinex-derivatives","BTCF0:USTF0",1747584212139,1.7930434,105630.0,105620.0,1.01592449]
["bitfinex-derivatives","BTCF0:USTF0",1747584212345,1.7930434,105630.0,105620.0,1.01592457]
["bitfinex-derivatives","BTCF0:USTF0",1747584213045,1.7940434,105630.0,105620.0,1.01592457]
["bitfinex-derivatives","BTCF0:USTF0",1747584214336,1.7940434,105630.0,105620.0,1.04642457]
["bitfinex-derivatives","BTCF0:USTF0",1747584214537,1.7940434,105630.0,105620.0,0.88459428]
["bitfinex-derivatives","BTCF0:USTF0",1747584214844,1.8569434,105630.0,105620.0,0.72620008]
["bitfinex-derivatives","BTCF0:USTF0",1747584215037,1.8569434,105630.0,105620.0,0.91549428]
["bitfinex-derivatives","BTCF0:USTF0",1747584215233,2.01877369,105630.0,105620.0,0.75710008]
["bitfinex-derivatives","BTCF0:USTF0",1747584215449,2.55822519,105630.0,105620.0,0.33490008]
["bitfinex-derivatives","BTCF0:USTF0",1747584215638,2.3963949,105630.0,105620.0,0.33490008]
["bitfinex-derivatives","BTCF0:USTF0",1747584217854,2.55822519,105630.0,105620.0,0.30400008]
["bitfinex-derivatives","BTCF0:USTF0",1747584218143,2.41087369,105630.0,105620.0,0.30400008]
["bitfinex-derivatives","BTCF0:USTF0",1747584218349,2.41087369,105630.0,105620.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1747584218849,2.2490434,105630.0,105620.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1747584219542,2.0078434,105630.0,105620.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1747584219750,2.5788434,105630.0,105620.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1747584219950,2.5788434,105630.0,105620.0,0.15060008]
["bitfinex-derivatives","BTCF0:USTF0",1747584220247,2.5788434,105630.0,105620.0,0.33460008]
["bitfinex-derivatives","BTCF0:USTF0",1747584223951,2.36674087,105630.0,105620.0,0.33460008]
["bitfinex-derivatives","BTCF0:USTF0",1747584224147,2.31929357,105630.0,105620.0,0.68572437]
["bitfinex-derivatives","BTCF0:USTF0",1747584224341,1.80583357,105630.0,105620.0,0.71852437]
["bitfinex-derivatives","BTCF0:USTF0",1747584224644,2.28799357,105630.0,105620.0,0.52923037]
["bitfinex-derivatives","BTCF0:USTF0",1747584224849,2.28799357,105630.0,105620.0,0.33460008]
["bitfinex-derivatives","BTCF0:USTF0",1747584225938,2.28799357,105630.0,105620.0,0.30400008]
["bitfinex-derivatives","BTCF0:USTF0",1747584226545,2.28799357,105630.0,105620.0,0.33560008]
["bitfinex-derivatives","BTCF0:USTF0",1747584226949,1.80583357,105630.0,105620.0,0.33560008]
["bitfinex-derivatives","BTCF0:USTF0",1747584227152,2.28795357,105630.0,105620.0,0.49743037]
["bitfinex-derivatives","BTCF0:USTF0",1747584227346,2.28795357,105630.0,105620.0,0.36580008]
["bitfinex-derivatives","BTCF0:USTF0",1747584227347,1.92715357,105630.0,105620.0,0.36580008]
["bitfinex-derivatives","BTCF0:USTF0",1747584227550,1.44503357,105630.0,105620.0,0.55509408]
["bitfinex-derivatives","BTCF0:USTF0",1747584227751,1.92715357,105630.0,105620.0,0.55509408]
["bitfinex-derivatives","BTCF0:USTF0",1747584227953,1.92715357,105630.0,105620.0,0.36580008]
["bitfinex-derivatives","BTCF0:USTF0",1747584228148,1.44503357,105630.0,105620.0,0.36580008]
["bitfinex-derivatives","BTCF0:USTF0",1747584228350,1.92711357,105630.0,105620.0,0.36580008]
["bitfinex-derivatives","BTCF0:USTF0",1747584228646,1.93711357,105630.0,105620.0,0.36580008]
["bitfinex-derivatives","BTCF0:USTF0",1747584229155,2.29791357,105630.0,105620.0,0.36580008]
["bitfinex-derivatives","BTCF0:USTF0",1747584229548,2.29791357,105630.0,105620.0,0.33560008]
["bitfinex-derivatives","BTCF0:USTF0",1747584231450,2.05707357,105630.0,105620.0,0.33560008]
["bitfinex-derivatives","BTCF0:USTF0",1747584231651,2.29787357,105630.0,105620.0,0.36670008]
["bitfinex-derivatives","BTCF0:USTF0",1747584232053,2.29787357,105630.0,105620.0,0.33560008]
["bitfinex-derivatives","BTCF0:USTF0",1747584232558,2.29787357,105630.0,105620.0,0.30400008]
["bitfinex-derivatives","BTCF0:USTF0",1747584235154,2.29787357,105630.0,105620.0,0.33720008]
["bitfinex-derivatives","BTCF0:USTF0",1747584236359,2.80970386,105630.0,105620.0,0.30400008]
["bitfinex-derivatives","BTCF0:USTF0",1747584237241,2.69180639,105630.0,105620.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1747584242862,2.85363668,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584243955,2.94831269,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584244365,2.7864824,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584244657,2.69152639,105630.0,105620.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1747584244856,2.0479361,105630.0,105620.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1747584245043,2.5291361,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584245250,2.5291361,105630.0,105620.0,0.15100008]
["bitfinex-derivatives","BTCF0:USTF0",1747584245461,2.5290961,105630.0,105620.0,0.15100008]
["bitfinex-derivatives","BTCF0:USTF0",1747584246463,2.5290961,105630.0,105620.0,0.18300008]
["bitfinex-derivatives","BTCF0:USTF0",1747584247058,2.5290961,105630.0,105620.0,0.03100008]
["bitfinex-derivatives","BTCF0:USTF0",1747584247253,2.5290961,105630.0,105620.0,0.36500008]
["bitfinex-derivatives","BTCF0:USTF0",1747584247461,2.67651627,105630.0,105620.0,0.36500008]
["bitfinex-derivatives","BTCF0:USTF0",1747584247967,2.67651627,105630.0,105620.0,0.21500008]
["bitfinex-derivatives","BTCF0:USTF0",1747584248263,2.67651627,105630.0,105620.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1747584248467,2.67651627,105630.0,105620.0,0.34500008]
["bitfinex-derivatives","BTCF0:USTF0",1747584249067,2.83834656,105630.0,105620.0,0.34500008]
["bitfinex-derivatives","BTCF0:USTF0",1747584249358,2.83834656,105630.0,105620.0,0.18400008]
["bitfinex-derivatives","BTCF0:USTF0",1747584250263,2.83834656,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584251562,3.00017685,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584251768,2.83834656,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584252368,2.47834656,105630.0,105620.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1747584252560,2.08718656,105630.0,105620.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1747584252755,2.31718656,105630.0,105620.0,0.15210008]
["bitfinex-derivatives","BTCF0:USTF0",1747584252957,2.39603627,105630.0,105620.0,0.15210008]
["bitfinex-derivatives","BTCF0:USTF0",1747584253167,2.63639627,105630.0,105620.0,0.33610008]
["bitfinex-derivatives","BTCF0:USTF0",1747584254364,2.63639627,105630.0,105620.0,0.36650008]
["bitfinex-derivatives","BTCF0:USTF0",1747584254865,2.63639627,105630.0,105620.0,0.38650008]
["bitfinex-derivatives","BTCF0:USTF0",1747584256066,2.63639627,105630.0,105620.0,0.37650008]
["bitfinex-derivatives","BTCF0:USTF0",1747584256457,2.15535627,105630.0,105620.0,0.37650008]
["bitfinex-derivatives","BTCF0:USTF0",1747584256657,2.63631627,105630.0,105620.0,0.37650008]
["bitfinex-derivatives","BTCF0:USTF0",1747584256858,2.63631627,105630.0,105620.0,0.34610008]
["bitfinex-derivatives","BTCF0:USTF0",1747584257166,2.79814656,105630.0,105620.0,0.17210008]
["bitfinex-derivatives","BTCF0:USTF0",1747584257367,2.79814656,105630.0,105620.0,0.03210008]
["bitfinex-derivatives","BTCF0:USTF0",1747584257567,2.95997685,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584258873,3.30465286,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584259070,3.05465286,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584261267,3.30465286,105630.0,105620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584261870,0.1893299,105600.0,105590.0,0.03189403]
["bitfinex-derivatives","BTCF0:USTF0",1747584262066,1.55280019,105600.0,105590.0,0.18189403]
["bitfinex-derivatives","BTCF0:USTF0",1747584262370,1.64650019,105600.0,105590.0,0.18189403]
["bitfinex-derivatives","BTCF0:USTF0",1747584262570,1.6580233,105600.0,105590.0,0.21469403]
["bitfinex-derivatives","BTCF0:USTF0",1747584262871,1.6580233,105600.0,105590.0,0.18469403]
["bitfinex-derivatives","BTCF0:USTF0",1747584263071,1.6580233,105600.0,105590.0,0.18569403]
["bitfinex-derivatives","BTCF0:USTF0",1747584263370,1.6580233,105600.0,105590.0,0.37069403]
["bitfinex-derivatives","BTCF0:USTF0",1747584263561,1.6580233,105600.0,105590.0,0.22069403]
["bitfinex-derivatives","BTCF0:USTF0",1747584263765,1.6580233,105600.0,105590.0,0.18789403]
["bitfinex-derivatives","BTCF0:USTF0",1747584263973,1.80544347,105600.0,105590.0,0.18789403]
["bitfinex-derivatives","BTCF0:USTF0",1747584264177,1.80544347,105600.0,105590.0,0.00389403]
["bitfinex-derivatives","BTCF0:USTF0",1747584264473,1.96727376,105600.0,105590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584265176,2.31197376,105600.0,105590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584265368,0.1893658,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747584265562,2.93795609,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747584265764,3.03165609,105580.0,105570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584266870,3.19348638,105580.0,105570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584267264,3.03165609,105580.0,105570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584267474,2.8698258,105580.0,105570.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747584267866,2.8691458,105580.0,105570.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747584268165,2.8691458,105580.0,105570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584268573,3.03097609,105580.0,105570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584268871,3.03097609,105580.0,105550.0,0.03499475]
["bitfinex-derivatives","BTCF0:USTF0",1747584268872,0.1894017,105560.0,105550.0,0.03499475]
["bitfinex-derivatives","BTCF0:USTF0",1747584269059,1.88295199,105560.0,105550.0,0.33899475]
["bitfinex-derivatives","BTCF0:USTF0",1747584269265,1.97915199,105560.0,105550.0,0.30589475]
["bitfinex-derivatives","BTCF0:USTF0",1747584270073,1.8173217,105560.0,105550.0,0.30589475]
["bitfinex-derivatives","BTCF0:USTF0",1747584270270,1.97915199,105560.0,105550.0,0.30589475]
["bitfinex-derivatives","BTCF0:USTF0",1747584270668,1.7540217,105560.0,105550.0,0.33639475]
["bitfinex-derivatives","BTCF0:USTF0",1747584270978,1.3040017,105560.0,105550.0,0.21639475]
["bitfinex-derivatives","BTCF0:USTF0",1747584271179,1.7840817,105560.0,105550.0,0.33639475]
["bitfinex-derivatives","BTCF0:USTF0",1747584272067,1.7840817,105560.0,105550.0,0.36729475]
["bitfinex-derivatives","BTCF0:USTF0",1747584273076,1.94591199,105560.0,105550.0,0.36729475]
["bitfinex-derivatives","BTCF0:USTF0",1747584273276,2.03410146,105560.0,105550.0,0.36729475]
["bitfinex-derivatives","BTCF0:USTF0",1747584273678,2.04843033,105560.0,105550.0,0.36729475]
["bitfinex-derivatives","BTCF0:USTF0",1747584274374,2.04843033,105560.0,105550.0,0.25025682]
["bitfinex-derivatives","BTCF0:USTF0",1747584274579,2.04843033,105560.0,105550.0,0.38025682]
["bitfinex-derivatives","BTCF0:USTF0",1747584277678,2.04843033,105560.0,105550.0,0.25025682]
["bitfinex-derivatives","BTCF0:USTF0",1747584277879,2.04843033,105560.0,105550.0,0.38025682]
["bitfinex-derivatives","BTCF0:USTF0",1747584278179,2.04843033,105560.0,105550.0,0.25025682]
["bitfinex-derivatives","BTCF0:USTF0",1747584278880,2.04843033,105560.0,105550.0,0.38025682]
["bitfinex-derivatives","BTCF0:USTF0",1747584279078,2.04843033,105560.0,105550.0,0.18885682]
["bitfinex-derivatives","BTCF0:USTF0",1747584279575,2.04843033,105560.0,105550.0,0.10388882]
["bitfinex-derivatives","BTCF0:USTF0",1747584279781,2.14316633,105560.0,105550.0,0.10388882]
["bitfinex-derivatives","BTCF0:USTF0",1747584280275,2.14316633,105560.0,105550.0,0.00296207]
["bitfinex-derivatives","BTCF0:USTF0",1747584280676,2.14516633,105560.0,105550.0,0.00296207]
["bitfinex-derivatives","BTCF0:USTF0",1747584280877,2.17466101,105560.0,105550.0,0.00296207]
["bitfinex-derivatives","BTCF0:USTF0",1747584281789,2.01283072,105560.0,105550.0,0.00296207]
["bitfinex-derivatives","BTCF0:USTF0",1747584281988,2.17466101,105560.0,105550.0,0.00296207]
["bitfinex-derivatives","BTCF0:USTF0",1747584283483,2.07992501,105560.0,105550.0,0.00296207]
["bitfinex-derivatives","BTCF0:USTF0",1747584283689,2.17466101,105560.0,105550.0,0.00296207]
["bitfinex-derivatives","BTCF0:USTF0",1747584284583,2.07992501,105560.0,105550.0,0.00296207]
["bitfinex-derivatives","BTCF0:USTF0",1747584284785,1.96224086,105560.0,105550.0,0.00296207]
["bitfinex-derivatives","BTCF0:USTF0",1747584284978,1.96224086,105560.0,105550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584285185,0.1894376,105540.0,105530.0,0.08446555]
["bitfinex-derivatives","BTCF0:USTF0",1747584285490,2.99774789,105540.0,105530.0,0.20446555]
["bitfinex-derivatives","BTCF0:USTF0",1747584285691,0.1894555,105530.0,105520.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747584285895,0.80828579,105530.0,105520.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1747584286192,0.80828579,105530.0,105520.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1747584286496,0.6464555,105530.0,105520.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1747584286895,0.9964555,105530.0,105520.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1747584287086,0.9964555,105530.0,105520.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1747584287696,1.15828579,105530.0,105520.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1747584287995,1.15828579,105530.0,105520.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1747584288196,1.15828579,105530.0,105520.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1747584288797,1.2464651,105530.0,105520.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1747584289497,1.2464651,105530.0,105520.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1747584289692,1.08463481,105530.0,105520.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1747584290298,1.08463481,105530.0,105520.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1747584291101,1.08463481,105530.0,105520.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1747584291601,1.05143481,105530.0,105520.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1747584292001,1.53127481,105530.0,105520.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1747584293502,1.18127481,105530.0,105520.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1747584293701,1.14863481,105530.0,105520.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1747584293894,1.24903481,105530.0,105520.0,0.57773029]
["bitfinex-derivatives","BTCF0:USTF0",1747584294094,1.48863481,105530.0,105520.0,0.57773029]
["bitfinex-derivatives","BTCF0:USTF0",1747584294905,1.48859481,105530.0,105520.0,0.57773029]
["bitfinex-derivatives","BTCF0:USTF0",1747584295097,1.45819481,105530.0,105520.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1747584296405,0.97843481,105530.0,105520.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1747584296612,1.45815481,105530.0,105520.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1747584296997,0.97843481,105530.0,105520.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1747584297204,1.45815481,105530.0,105520.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1747584297503,1.45815481,105530.0,105520.0,0.41886266]
["bitfinex-derivatives","BTCF0:USTF0",1747584297703,1.49105481,105530.0,105520.0,0.41886266]
["bitfinex-derivatives","BTCF0:USTF0",1747584298412,1.49105481,105530.0,105520.0,0.82956266]
["bitfinex-derivatives","BTCF0:USTF0",1747584299002,1.4028755,105530.0,105520.0,0.82956266]
["bitfinex-derivatives","BTCF0:USTF0",1747584300010,1.1633555,105530.0,105520.0,0.82956266]
["bitfinex-derivatives","BTCF0:USTF0",1747584300208,0.1894555,105530.0,105520.0,1.18086645]
["bitfinex-derivatives","BTCF0:USTF0",1747584300398,0.47888,105530.0,105520.0,1.62983616]
["bitfinex-derivatives","BTCF0:USTF0",1747584300711,0.6683355,105530.0,105520.0,1.9267286]
["bitfinex-derivatives","BTCF0:USTF0",1747584301011,0.6683355,105530.0,105520.0,1.5659286]
["bitfinex-derivatives","BTCF0:USTF0",1747584301208,0.6683355,105530.0,105520.0,1.3764551]
["bitfinex-derivatives","BTCF0:USTF0",1747584301515,0.6683355,105530.0,105520.0,0.86986081]
["bitfinex-derivatives","BTCF0:USTF0",1747584301810,0.69109337,105530.0,105520.0,0.86986081]
["bitfinex-derivatives","BTCF0:USTF0",1747584302009,0.65909337,105530.0,105520.0,1.3159286]
["bitfinex-derivatives","BTCF0:USTF0",1747584302309,0.65909337,105530.0,105520.0,1.27563045]
["bitfinex-derivatives","BTCF0:USTF0",1747584302503,0.1894555,105530.0,105520.0,1.52563045]
["bitfinex-derivatives","BTCF0:USTF0",1747584302702,0.6682555,105530.0,105520.0,1.52563045]
["bitfinex-derivatives","BTCF0:USTF0",1747584302904,0.6682555,105530.0,105520.0,1.88643045]
["bitfinex-derivatives","BTCF0:USTF0",1747584303405,0.4788,105530.0,105520.0,1.88643045]
["bitfinex-derivatives","BTCF0:USTF0",1747584303709,0.6682555,105530.0,105520.0,1.88643045]
["bitfinex-derivatives","BTCF0:USTF0",1747584304412,0.6782555,105530.0,105520.0,0.92432666]
["bitfinex-derivatives","BTCF0:USTF0",1747584304710,0.87018579,105530.0,105520.0,0.82956266]
["bitfinex-derivatives","BTCF0:USTF0",1747584304902,0.95877423,105530.0,105520.0,0.82956266]
["bitfinex-derivatives","BTCF0:USTF0",1747584305109,0.99007423,105530.0,105520.0,0.82956266]
["bitfinex-derivatives","BTCF0:USTF0",1747584305999,0.79694394,105530.0,105520.0,1.01903616]
["bitfinex-derivatives","BTCF0:USTF0",1747584306915,0.79694394,105530.0,105520.0,0.82956266]
["bitfinex-derivatives","BTCF0:USTF0",1747584307107,0.82824394,105530.0,105520.0,0.82956266]
["bitfinex-derivatives","BTCF0:USTF0",1747584307504,0.99007423,105530.0,105520.0,0.82956266]
["bitfinex-derivatives","BTCF0:USTF0",1747584309712,0.99007423,105530.0,105520.0,0.76666266]
["bitfinex-derivatives","BTCF0:USTF0",1747584309713,1.35087423,105530.0,105520.0,0.76666266]
["bitfinex-derivatives","BTCF0:USTF0",1747584310209,1.65087423,105530.0,105520.0,0.73566266]
["bitfinex-derivatives","BTCF0:USTF0",1747584311306,1.65087423,105530.0,105520.0,0.55166266]
["bitfinex-derivatives","BTCF0:USTF0",1747584311908,1.65087423,105530.0,105520.0,0.42166266]
["bitfinex-derivatives","BTCF0:USTF0",1747584312110,1.56228579,105530.0,105520.0,0.42166266]
["bitfinex-derivatives","BTCF0:USTF0",1747584313416,1.56228579,105530.0,105520.0,0.01096266]
["bitfinex-derivatives","BTCF0:USTF0",1747584314921,1.76935393,105530.0,105520.0,0.01096266]
["bitfinex-derivatives","BTCF0:USTF0",1747584315219,1.60752364,105530.0,105520.0,0.01096266]
["bitfinex-derivatives","BTCF0:USTF0",1747584315411,1.76935393,105530.0,105520.0,0.01096266]
["bitfinex-derivatives","BTCF0:USTF0",1747584316219,1.76935393,105530.0,105520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584316422,0.1894735,105520.0,105510.0,0.02558547]
["bitfinex-derivatives","BTCF0:USTF0",1747584316619,0.9843735,105520.0,105510.0,0.02558547]
["bitfinex-derivatives","BTCF0:USTF0",1747584316807,1.38524379,105520.0,105510.0,0.02558547]
["bitfinex-derivatives","BTCF0:USTF0",1747584317615,1.30803408,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584317822,1.54703408,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584318315,0.1894914,105510.0,105500.0,0.13568828]
["bitfinex-derivatives","BTCF0:USTF0",1747584318523,1.51593198,105510.0,105500.0,0.13568828]
["bitfinex-derivatives","BTCF0:USTF0",1747584319310,1.51593198,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747584319816,1.51793198,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747584320216,1.27845198,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747584320416,1.59506169,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747584320622,1.27845198,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747584320816,1.75689198,105510.0,105500.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1747584321923,1.27845198,105510.0,105500.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1747584322120,1.75685198,105510.0,105500.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1747584322320,1.75685198,105510.0,105500.0,0.0100706]
["bitfinex-derivatives","BTCF0:USTF0",1747584326118,1.1942714,105510.0,105500.0,0.1500706]
["bitfinex-derivatives","BTCF0:USTF0",1747584326312,0.8682714,105510.0,105500.0,0.3340706]
["bitfinex-derivatives","BTCF0:USTF0",1747584326530,1.1011514,105510.0,105500.0,0.3340706]
["bitfinex-derivatives","BTCF0:USTF0",1747584326721,0.9527914,105510.0,105500.0,0.3970706]
["bitfinex-derivatives","BTCF0:USTF0",1747584326921,1.4311514,105510.0,105500.0,0.3970706]
["bitfinex-derivatives","BTCF0:USTF0",1747584327535,1.1903114,105510.0,105500.0,0.3970706]
["bitfinex-derivatives","BTCF0:USTF0",1747584327729,0.9507914,105510.0,105500.0,0.3970706]
["bitfinex-derivatives","BTCF0:USTF0",1747584327927,1.3969514,105510.0,105500.0,0.3970706]
["bitfinex-derivatives","BTCF0:USTF0",1747584328232,1.3969114,105510.0,105500.0,0.3970706]
["bitfinex-derivatives","BTCF0:USTF0",1747584328529,0.5865914,105510.0,105500.0,0.3970706]
["bitfinex-derivatives","BTCF0:USTF0",1747584328725,1.0966114,105510.0,105500.0,0.4002051]
["bitfinex-derivatives","BTCF0:USTF0",1747584329531,1.71396815,105510.0,105500.0,0.3687051]
["bitfinex-derivatives","BTCF0:USTF0",1747584329829,1.41392815,105510.0,105500.0,0.4016051]
["bitfinex-derivatives","BTCF0:USTF0",1747584330028,0.93640815,105510.0,105500.0,0.4016051]
["bitfinex-derivatives","BTCF0:USTF0",1747584330329,1.41292815,105510.0,105500.0,0.4016051]
["bitfinex-derivatives","BTCF0:USTF0",1747584330726,1.41192815,105510.0,105500.0,0.4016051]
["bitfinex-derivatives","BTCF0:USTF0",1747584331232,1.17416815,105510.0,105500.0,0.4016051]
["bitfinex-derivatives","BTCF0:USTF0",1747584331533,0.75729796,105510.0,105500.0,1.25842889]
["bitfinex-derivatives","BTCF0:USTF0",1747584331747,0.56776646,105510.0,105500.0,1.50842889]
["bitfinex-derivatives","BTCF0:USTF0",1747584332031,0.75725796,105510.0,105500.0,1.86922889]
["bitfinex-derivatives","BTCF0:USTF0",1747584332227,0.56776646,105510.0,105500.0,1.86922889]
["bitfinex-derivatives","BTCF0:USTF0",1747584332438,0.75525796,105510.0,105500.0,1.86922889]
["bitfinex-derivatives","BTCF0:USTF0",1747584332626,0.08828646,105510.0,105500.0,1.86922889]
["bitfinex-derivatives","BTCF0:USTF0",1747584332823,0.27777796,105510.0,105500.0,1.96922889]
["bitfinex-derivatives","BTCF0:USTF0",1747584333024,0.27777796,105510.0,105500.0,1.97988]
["bitfinex-derivatives","BTCF0:USTF0",1747584333639,0.51645816,105510.0,105500.0,1.97988]
["bitfinex-derivatives","BTCF0:USTF0",1747584333826,0.4281717,105510.0,105500.0,1.97988]
["bitfinex-derivatives","BTCF0:USTF0",1747584334132,0.1894917,105510.0,105500.0,1.81804971]
["bitfinex-derivatives","BTCF0:USTF0",1747584334333,0.1894917,105510.0,105500.0,1.97988]
["bitfinex-derivatives","BTCF0:USTF0",1747584335438,0.18024864,105510.0,105500.0,1.97988]
["bitfinex-derivatives","BTCF0:USTF0",1747584337031,0.7636625,105520.0,105510.0,0.1894917]
["bitfinex-derivatives","BTCF0:USTF0",1747584337233,0.47944,105520.0,105510.0,1.31582199]
["bitfinex-derivatives","BTCF0:USTF0",1747584337429,0.47944,105520.0,105510.0,1.44099399]
["bitfinex-derivatives","BTCF0:USTF0",1747584337634,0.6689137,105520.0,105510.0,1.44099399]
["bitfinex-derivatives","BTCF0:USTF0",1747584337833,0.6689137,105520.0,105510.0,1.44395719]
["bitfinex-derivatives","BTCF0:USTF0",1747584338135,0.6689137,105520.0,105510.0,1.62795719]
["bitfinex-derivatives","BTCF0:USTF0",1747584338439,0.47944,105520.0,105510.0,1.62795719]
["bitfinex-derivatives","BTCF0:USTF0",1747584338739,0.24172,105520.0,105510.0,1.97795719]
["bitfinex-derivatives","BTCF0:USTF0",1747584339834,0.24272,105520.0,105510.0,1.97795719]
["bitfinex-derivatives","BTCF0:USTF0",1747584340444,0.4321937,105520.0,105510.0,1.97795719]
["bitfinex-derivatives","BTCF0:USTF0",1747584340945,0.4321937,105520.0,105510.0,1.5661269]
["bitfinex-derivatives","BTCF0:USTF0",1747584341134,0.4629937,105520.0,105510.0,1.5661269]
["bitfinex-derivatives","BTCF0:USTF0",1747584341439,0.7014737,105520.0,105510.0,1.5661269]
["bitfinex-derivatives","BTCF0:USTF0",1747584343542,0.7014737,105520.0,105510.0,1.2818632]
["bitfinex-derivatives","BTCF0:USTF0",1747584343729,0.88330399,105520.0,105510.0,1.1818632]
["bitfinex-derivatives","BTCF0:USTF0",1747584343929,0.91520399,105520.0,105510.0,1.1492632]
["bitfinex-derivatives","BTCF0:USTF0",1747584344436,0.7533737,105520.0,105510.0,1.3387549]
["bitfinex-derivatives","BTCF0:USTF0",1747584344641,0.7333737,105520.0,105510.0,1.3387549]
["bitfinex-derivatives","BTCF0:USTF0",1747584344841,0.7332937,105520.0,105510.0,0.9779549]
["bitfinex-derivatives","BTCF0:USTF0",1747584345537,1.1040937,105520.0,105510.0,0.7884632]
["bitfinex-derivatives","BTCF0:USTF0",1747584345732,1.26592399,105520.0,105510.0,0.7580632]
["bitfinex-derivatives","BTCF0:USTF0",1747584346436,1.1040937,105520.0,105510.0,0.7276632]
["bitfinex-derivatives","BTCF0:USTF0",1747584346638,1.19238016,105520.0,105510.0,0.7276632]
["bitfinex-derivatives","BTCF0:USTF0",1747584347443,1.35421045,105520.0,105510.0,0.7276632]
["bitfinex-derivatives","BTCF0:USTF0",1747584349336,1.35421045,105520.0,105510.0,0.3169632]
["bitfinex-derivatives","BTCF0:USTF0",1747584350046,1.38363928,105520.0,105510.0,0.3169632]
["bitfinex-derivatives","BTCF0:USTF0",1747584353547,1.38363928,105520.0,105510.0,0.1869632]
["bitfinex-derivatives","BTCF0:USTF0",1747584353548,1.46523928,105520.0,105510.0,0.1869632]
["bitfinex-derivatives","BTCF0:USTF0",1747584353748,1.70347928,105520.0,105510.0,0.1869632]
["bitfinex-derivatives","BTCF0:USTF0",1747584355247,1.70347928,105520.0,105510.0,0.1429632]
["bitfinex-derivatives","BTCF0:USTF0",1747584355643,1.70347928,105520.0,105510.0,0.0029632]
["bitfinex-derivatives","BTCF0:USTF0",1747584356239,1.46523928,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584356747,1.58568399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584357546,1.34752399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584357749,1.58568399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584357941,1.10880399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584358136,1.58568399,105520.0,105510.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1747584358341,1.58568399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584358950,1.34752399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584359251,1.58564399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584359451,1.58504399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584361244,1.10880399,105520.0,105510.0,0.1840001]
["bitfinex-derivatives","BTCF0:USTF0",1747584361442,1.58500399,105520.0,105510.0,0.1840001]
["bitfinex-derivatives","BTCF0:USTF0",1747584362148,1.58500399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584363155,1.84160628,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584364245,1.67977599,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584364645,1.58500399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584365040,1.10880399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584365254,1.58496399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584367153,1.4231337,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584367456,1.58496399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584368248,1.58496399,105520.0,105510.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1747584368451,0.9469737,105520.0,105510.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1747584368648,1.58488399,105520.0,105510.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1747584368857,1.58488399,105520.0,105510.0,0.1609001]
["bitfinex-derivatives","BTCF0:USTF0",1747584369261,1.58488399,105520.0,105510.0,0.3449001]
["bitfinex-derivatives","BTCF0:USTF0",1747584369454,1.4230537,105520.0,105510.0,0.3449001]
["bitfinex-derivatives","BTCF0:USTF0",1747584369660,1.1850937,105520.0,105510.0,0.3750001]
["bitfinex-derivatives","BTCF0:USTF0",1747584369956,1.58488399,105520.0,105510.0,0.3750001]
["bitfinex-derivatives","BTCF0:USTF0",1747584370153,1.10880399,105520.0,105510.0,0.3750001]
["bitfinex-derivatives","BTCF0:USTF0",1747584370358,1.58484399,105520.0,105510.0,0.3750001]
["bitfinex-derivatives","BTCF0:USTF0",1747584371461,0.9150737,105520.0,105510.0,0.3750001]
["bitfinex-derivatives","BTCF0:USTF0",1747584371664,1.3911137,105520.0,105510.0,0.3750001]
["bitfinex-derivatives","BTCF0:USTF0",1747584371853,1.4242137,105520.0,105510.0,0.3750001]
["bitfinex-derivatives","BTCF0:USTF0",1747584372052,1.58604399,105520.0,105510.0,0.3750001]
["bitfinex-derivatives","BTCF0:USTF0",1747584372467,1.58604399,105520.0,105510.0,0.2450001]
["bitfinex-derivatives","BTCF0:USTF0",1747584372856,1.58604399,105520.0,105510.0,0.2149001]
["bitfinex-derivatives","BTCF0:USTF0",1747584373255,1.58604399,105520.0,105510.0,0.0309001]
["bitfinex-derivatives","BTCF0:USTF0",1747584373554,1.58604399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584375160,1.34812399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584375365,1.58596399,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584375767,1.79303213,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584378458,1.63112184,105520.0,105510.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1747584378663,1.31707213,105520.0,105510.0,0.2254001]
["bitfinex-derivatives","BTCF0:USTF0",1747584378863,1.63112184,105520.0,105510.0,0.2254001]
["bitfinex-derivatives","BTCF0:USTF0",1747584379066,1.23722184,105520.0,105510.0,0.2254001]
["bitfinex-derivatives","BTCF0:USTF0",1747584379264,1.26832184,105520.0,105510.0,0.4094001]
["bitfinex-derivatives","BTCF0:USTF0",1747584379664,1.58832184,105520.0,105510.0,0.4094001]
["bitfinex-derivatives","BTCF0:USTF0",1747584379967,1.61972184,105520.0,105510.0,0.4094001]
["bitfinex-derivatives","BTCF0:USTF0",1747584380565,1.78155213,105520.0,105510.0,0.4094001]
["bitfinex-derivatives","BTCF0:USTF0",1747584382466,1.30567213,105520.0,105510.0,0.4094001]
["bitfinex-derivatives","BTCF0:USTF0",1747584382770,1.78147213,105520.0,105510.0,0.4094001]
["bitfinex-derivatives","BTCF0:USTF0",1747584383163,1.78147213,105520.0,105510.0,0.3771001]
["bitfinex-derivatives","BTCF0:USTF0",1747584384565,1.78147213,105520.0,105510.0,0.3456001]
["bitfinex-derivatives","BTCF0:USTF0",1747584385663,1.78147213,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584385664,1.70562242,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584385863,1.94322242,105520.0,105510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747584386172,0.1895098,105500.0,105490.0,0.06264791]
["bitfinex-derivatives","BTCF0:USTF0",1747584386363,2.63318009,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747584386563,2.69628009,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747584387071,3.05708009,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584387465,3.05708009,105500.0,105490.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747584387768,3.05708009,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584388766,0.1895277,105490.0,105480.0,0.46773112]
["bitfinex-derivatives","BTCF0:USTF0",1747584388969,1.12385799,105490.0,105480.0,0.07969192]
["bitfinex-derivatives","BTCF0:USTF0",1747584389570,1.12385799,105490.0,105480.0,0.03568828]
["bitfinex-derivatives","BTCF0:USTF0",1747584389771,1.12385799,105490.0,105480.0,0.03868828]
["bitfinex-derivatives","BTCF0:USTF0",1747584389976,0.9620277,105490.0,105480.0,0.21098828]
["bitfinex-derivatives","BTCF0:USTF0",1747584390169,1.59889799,105490.0,105480.0,0.25498828]
["bitfinex-derivatives","BTCF0:USTF0",1747584390370,1.59889799,105490.0,105480.0,0.25798828]
["bitfinex-derivatives","BTCF0:USTF0",1747584390676,1.61317606,105490.0,105480.0,0.25798828]
["bitfinex-derivatives","BTCF0:USTF0",1747584391078,1.61317606,105490.0,105480.0,0.41918828]
["bitfinex-derivatives","BTCF0:USTF0",1747584391377,1.61317606,105490.0,105480.0,0.45038828]
["bitfinex-derivatives","BTCF0:USTF0",1747584391790,1.41994577,105490.0,105480.0,0.45038828]
["bitfinex-derivatives","BTCF0:USTF0",1747584391976,0.91480577,105490.0,105480.0,0.45038828]
["bitfinex-derivatives","BTCF0:USTF0",1747584392274,1.06980577,105490.0,105480.0,0.45038828]
["bitfinex-derivatives","BTCF0:USTF0",1747584392480,0.99880577,105490.0,105480.0,0.45038828]
["bitfinex-derivatives","BTCF0:USTF0",1747584392666,1.11688274,105490.0,105480.0,0.45038828]
["bitfinex-derivatives","BTCF0:USTF0",1747584392871,0.64188274,105490.0,105480.0,0.45038828]
["bitfinex-derivatives","BTCF0:USTF0",1747584393178,0.78264467,105490.0,105480.0,0.45038828]
["bitfinex-derivatives","BTCF0:USTF0",1747584393374,1.14344467,105490.0,105480.0,0.45038828]
["bitfinex-derivatives","BTCF0:USTF0",1747584393570,0.70780467,105490.0,105480.0,0.45038828]
["bitfinex-derivatives","BTCF0:USTF0",1747584393771,1.18284467,105490.0,105480.0,0.45038828]
["bitfinex-derivatives","BTCF0:USTF0",1747584394282,1.18284467,105490.0,105480.0,0.83842748]
["bitfinex-derivatives","BTCF0:USTF0",1747584394479,1.54364467,105490.0,105480.0,0.83842748]
["bitfinex-derivatives","BTCF0:USTF0",1747584394677,1.54364467,105490.0,105480.0,0.8027392]
["bitfinex-derivatives","BTCF0:USTF0",1747584394877,1.06860467,105490.0,105480.0,0.8027392]
["bitfinex-derivatives","BTCF0:USTF0",1747584395070,1.54360467,105490.0,105480.0,0.8027392]
["bitfinex-derivatives","BTCF0:USTF0",1747584395271,1.18280467,105490.0,105480.0,0.8027392]
["bitfinex-derivatives","BTCF0:USTF0",1747584396379,1.54360467,105490.0,105480.0,0.8027392]
["bitfinex-derivatives","BTCF0:USTF0",1747584396775,1.57460467,105490.0,105480.0,0.8027392]
["bitfinex-derivatives","BTCF0:USTF0",1747584396978,1.73643496,105490.0,105480.0,0.8027392]
["bitfinex-derivatives","BTCF0:USTF0",1747584397179,1.76803496,105490.0,105480.0,0.8027392]
["bitfinex-derivatives","BTCF0:USTF0",1747584397679,1.60620467,105490.0,105480.0,0.8027392]
["bitfinex-derivatives","BTCF0:USTF0",1747584398080,1.60620467,105490.0,105480.0,0.80570293]
["bitfinex-derivatives","BTCF0:USTF0",1747584399884,1.57460467,105490.0,105480.0,0.80570293]
["bitfinex-derivatives","BTCF0:USTF0",1747584400088,1.17360467,105490.0,105480.0,0.99524863]
["bitfinex-derivatives","BTCF0:USTF0",1747584400295,0.66840467,105490.0,105480.0,0.80570293]
["bitfinex-derivatives","BTCF0:USTF0",1747584400594,1.65755496,105490.0,105480.0,0.80570293]
["bitfinex-derivatives","BTCF0:USTF0",1747584400782,1.68925496,105490.0,105480.0,0.80570293]
["bitfinex-derivatives","BTCF0:USTF0",1747584401789,1.38925496,105490.0,105480.0,0.80570293]
["bitfinex-derivatives","BTCF0:USTF0",1747584402088,1.74925496,105490.0,105480.0,0.77450293]
["bitfinex-derivatives","BTCF0:USTF0",1747584402587,1.71972372,105490.0,105480.0,0.77450293]
["bitfinex-derivatives","BTCF0:USTF0",1747584402888,1.71972372,105490.0,105480.0,0.74330293]
["bitfinex-derivatives","BTCF0:USTF0",1747584403978,1.71972372,105490.0,105480.0,0.61330293]
["bitfinex-derivatives","BTCF0:USTF0",1747584404581,1.71972372,105490.0,105480.0,0.58100293]
["bitfinex-derivatives","BTCF0:USTF0",1747584406287,1.63117799,105490.0,105480.0,0.58100293]
["bitfinex-derivatives","BTCF0:USTF0",1747584409390,1.63117799,105490.0,105480.0,0.19296373]
["bitfinex-derivatives","BTCF0:USTF0",1747584412084,1.4693477,105490.0,105480.0,0.19296373]
["bitfinex-derivatives","BTCF0:USTF0",1747584412290,1.1191477,105490.0,105480.0,0.32296373]
["bitfinex-derivatives","BTCF0:USTF0",1747584412490,1.26674392,105490.0,105480.0,0.38546373]
["bitfinex-derivatives","BTCF0:USTF0",1747584412792,1.59674392,105490.0,105480.0,0.38546373]
["bitfinex-derivatives","BTCF0:USTF0",1747584413700,1.59670392,105490.0,105480.0,0.38546373]
["bitfinex-derivatives","BTCF0:USTF0",1747584414698,1.12202392,105490.0,105480.0,0.38546373]
["bitfinex-derivatives","BTCF0:USTF0",1747584414882,1.59670392,105490.0,105480.0,0.38546373]
["bitfinex-derivatives","BTCF0:USTF0",1747584415090,1.75853421,105490.0,105480.0,0.38546373]
["bitfinex-derivatives","BTCF0:USTF0",1747584415289,1.75853421,105490.0,105480.0,0.77350293]
["bitfinex-derivatives","BTCF0:USTF0",1747584415599,1.75849421,105490.0,105480.0,0.61280293]
["bitfinex-derivatives","BTCF0:USTF0",1747584416400,1.75849421,105490.0,105480.0,0.58100293]
["bitfinex-derivatives","BTCF0:USTF0",1747584417403,1.59666392,105490.0,105480.0,0.39700293]
["bitfinex-derivatives","BTCF0:USTF0",1747584417696,1.75849421,105490.0,105480.0,0.52700293]
["bitfinex-derivatives","BTCF0:USTF0",1747584417899,1.75845421,105490.0,105480.0,0.62110293]
["bitfinex-derivatives","BTCF0:USTF0",1747584418085,1.75845421,105490.0,105480.0,0.80510293]
["bitfinex-derivatives","BTCF0:USTF0",1747584418291,1.75845421,105490.0,105480.0,0.42706373]
["bitfinex-derivatives","BTCF0:USTF0",1747584418491,1.52141421,105490.0,105480.0,0.42706373]
["bitfinex-derivatives","BTCF0:USTF0",1747584418792,1.75845421,105490.0,105480.0,0.42706373]
["bitfinex-derivatives","BTCF0:USTF0",1747584420396,1.75845421,105490.0,105480.0,0.39636373]
["bitfinex-derivatives","BTCF0:USTF0",1747584420602,1.75845421,105490.0,105480.0,0.22596373]
["bitfinex-derivatives","BTCF0:USTF0",1747584422198,1.59662392,105490.0,105480.0,0.22596373]
["bitfinex-derivatives","BTCF0:USTF0",1747584422402,1.59662392,105490.0,105480.0,0.34596373]
["bitfinex-derivatives","BTCF0:USTF0",1747584422597,1.28385421,105490.0,105480.0,0.37816373]
["bitfinex-derivatives","BTCF0:USTF0",1747584422794,1.28385421,105490.0,105480.0,0.25816373]
["bitfinex-derivatives","BTCF0:USTF0",1747584422994,1.75781421,105490.0,105480.0,0.40816373]
["bitfinex-derivatives","BTCF0:USTF0",1747584426397,1.28385421,105490.0,105480.0,0.25816373]
["bitfinex-derivatives","BTCF0:USTF0",1747584426597,1.75773421,105490.0,105480.0,0.37816373]
["bitfinex-derivatives","BTCF0:USTF0",1747584426803,1.61013799,105490.0,105480.0,0.37816373]
["bitfinex-derivatives","BTCF0:USTF0",1747584427206,1.61013799,105490.0,105480.0,0.25816373]
["bitfinex-derivatives","BTCF0:USTF0",1747584427407,1.61013799,105490.0,105480.0,0.76620293]
["bitfinex-derivatives","BTCF0:USTF0",1747584429106,1.61013799,105490.0,105480.0,0.79620293]
["bitfinex-derivatives","BTCF0:USTF0",1747584429318,1.61013799,105490.0,105480.0,0.64620293]
["bitfinex-derivatives","BTCF0:USTF0",1747584430309,1.61013799,105490.0,105480.0,0.58100293]
["bitfinex-derivatives","BTCF0:USTF0",1747584430812,1.4483077,105490.0,105480.0,0.58100293]
["bitfinex-derivatives","BTCF0:USTF0",1747584431013,1.61013799,105490.0,105480.0,0.58100293]
["bitfinex-derivatives","BTCF0:USTF0",1747584431214,1.61013799,105490.0,105480.0,0.61350293]
["bitfinex-derivatives","BTCF0:USTF0",1747584433414,1.61013799,105490.0,105480.0,0.19296373]
["bitfinex-derivatives","BTCF0:USTF0",1747584440218,1.81720613,105490.0,105480.0,0.19296373]
["bitfinex-derivatives","BTCF0:USTF0",1747584440722,1.34332613,105490.0,105480.0,0.22566373]
["bitfinex-derivatives","BTCF0:USTF0",1747584440922,1.81692613,105490.0,105480.0,0.22566373]
["bitfinex-derivatives","BTCF0:USTF0",1747584441224,1.65509584,105490.0,105480.0,0.34566373]
["bitfinex-derivatives","BTCF0:USTF0",1747584441422,1.65509584,105490.0,105480.0,0.37706373]
["bitfinex-derivatives","BTCF0:USTF0",1747584441921,1.41151704,105490.0,105480.0,0.37706373]
["bitfinex-derivatives","BTCF0:USTF0",1747584442422,1.37911704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584442613,1.41167704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584443427,1.05087704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584443626,1.37907704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584443822,1.01827704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584444217,1.37907704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584444416,1.41167704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584444617,1.41163704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584446624,1.14251704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584446819,1.01819704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584447018,1.37899704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584447219,1.40939704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584447524,1.04859704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584447724,1.40939704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584448224,1.01815704,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584448922,0.51495866,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584449129,0.98835866,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584451534,1.38215866,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584452035,1.0567277,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584452427,0.6629277,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584452733,1.0237277,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584453029,1.0237277,105490.0,105480.0,0.97730933]
["bitfinex-derivatives","BTCF0:USTF0",1747584454334,1.0553277,105490.0,105480.0,0.97730933]
["bitfinex-derivatives","BTCF0:USTF0",1747584454639,1.14401337,105490.0,105480.0,0.97730933]
["bitfinex-derivatives","BTCF0:USTF0",1747584455339,0.51517337,105490.0,105480.0,0.97730933]
["bitfinex-derivatives","BTCF0:USTF0",1747584455537,0.75145337,105490.0,105480.0,1.13913962]
["bitfinex-derivatives","BTCF0:USTF0",1747584456529,0.75141337,105490.0,105480.0,1.13913962]
["bitfinex-derivatives","BTCF0:USTF0",1747584457630,0.74524932,105490.0,105480.0,1.13913962]
["bitfinex-derivatives","BTCF0:USTF0",1747584457831,0.74460932,105490.0,105480.0,1.23393962]
["bitfinex-derivatives","BTCF0:USTF0",1747584458740,0.75460932,105490.0,105480.0,1.07210933]
["bitfinex-derivatives","BTCF0:USTF0",1747584459240,0.78726932,105490.0,105480.0,1.07210933]
["bitfinex-derivatives","BTCF0:USTF0",1747584460141,0.84636054,105490.0,105480.0,1.07210933]
["bitfinex-derivatives","BTCF0:USTF0",1747584461540,0.84636054,105490.0,105480.0,0.97730933]
["bitfinex-derivatives","BTCF0:USTF0",1747584462443,0.61020054,105490.0,105480.0,0.97730933]
["bitfinex-derivatives","BTCF0:USTF0",1747584462644,0.84628054,105490.0,105480.0,0.97730933]
["bitfinex-derivatives","BTCF0:USTF0",1747584462948,0.78718932,105490.0,105480.0,0.97730933]
["bitfinex-derivatives","BTCF0:USTF0",1747584463648,0.55110932,105490.0,105480.0,0.97730933]
["bitfinex-derivatives","BTCF0:USTF0",1747584463841,0.77718932,105490.0,105480.0,0.97730933]
["bitfinex-derivatives","BTCF0:USTF0",1747584464041,0.77710932,105490.0,105480.0,0.97730933]
["bitfinex-derivatives","BTCF0:USTF0",1747584464548,0.54106932,105490.0,105480.0,0.97730933]
["bitfinex-derivatives","BTCF0:USTF0",1747584464949,0.77710932,105490.0,105480.0,0.97730933]
["bitfinex-derivatives","BTCF0:USTF0",1747584465145,0.77710932,105490.0,105480.0,1.13913962]
["bitfinex-derivatives","BTCF0:USTF0",1747584465350,0.74440932,105490.0,105480.0,1.13913962]
["bitfinex-derivatives","BTCF0:USTF0",1747584465544,0.51453337,105490.0,105480.0,1.13913962]
["bitfinex-derivatives","BTCF0:USTF0",1747584465743,0.75053337,105490.0,105480.0,1.13913962]
["bitfinex-derivatives","BTCF0:USTF0",1747584466143,0.56100567,105490.0,105480.0,1.59473962]
["bitfinex-derivatives","BTCF0:USTF0",1747584466342,0.75053337,105490.0,105480.0,1.59473962]
["bitfinex-derivatives","BTCF0:USTF0",1747584466559,0.75053337,105490.0,105480.0,1.49993962]
["bitfinex-derivatives","BTCF0:USTF0",1747584467352,0.75049347,105490.0,105480.0,1.75656991]
["bitfinex-derivatives","BTCF0:USTF0",1747584468454,0.75049347,105490.0,105480.0,1.59473962]
["bitfinex-derivatives","BTCF0:USTF0",1747584468848,0.72093208,105490.0,105480.0,1.59473962]
["bitfinex-derivatives","BTCF0:USTF0",1747584469355,0.53140428,105490.0,105480.0,1.69473962]
["bitfinex-derivatives","BTCF0:USTF0",1747584469550,0.05912428,105490.0,105480.0,1.85656991]
["bitfinex-derivatives","BTCF0:USTF0",1747584469855,0.48497198,105490.0,105480.0,1.69473962]
["bitfinex-derivatives","BTCF0:USTF0",1747584470048,0.51787198,105490.0,105480.0,1.69473962]
["bitfinex-derivatives","BTCF0:USTF0",1747584470244,0.51787198,105490.0,105480.0,0.88776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584470448,0.81745198,105490.0,105480.0,0.78776373]
["bitfinex-derivatives","BTCF0:USTF0",1747584470648,0.81745198,105490.0,105480.0,0.97730943]
["bitfinex-derivatives","BTCF0:USTF0",1747584471048,0.81745198,105490.0,105480.0,0.94590943]
["bitfinex-derivatives","BTCF0:USTF0",1747584471557,0.81745198,105490.0,105480.0,0.97690943]
["bitfinex-derivatives","BTCF0:USTF0",1747584471954,0.7583277,105490.0,105480.0,0.97690943]
["bitfinex-derivatives","BTCF0:USTF0",1747584472254,0.84701337,105490.0,105480.0,0.97690943]
["bitfinex-derivatives","BTCF0:USTF0",1747584472956,0.84701337,105490.0,105480.0,0.94590943]
["bitfinex-derivatives","BTCF0:USTF0",1747584473754,0.84701337,105490.0,105480.0,0.98623312]
["bitfinex-derivatives","BTCF0:USTF0",1747584474852,0.84701337,105490.0,105480.0,1.14806341]
["bitfinex-derivatives","BTCF0:USTF0",1747584475056,0.38860567,105490.0,105480.0,1.27566341]
["bitfinex-derivatives","BTCF0:USTF0",1747584475255,0.18196282,105490.0,105480.0,1.27566341]
["bitfinex-derivatives","BTCF0:USTF0",1747584475556,0.65404282,105490.0,105480.0,1.27566341]
["bitfinex-derivatives","BTCF0:USTF0",1747584475756,0.65404282,105490.0,105480.0,1.63646341]
["bitfinex-derivatives","BTCF0:USTF0",1747584476559,0.84357062,105490.0,105480.0,1.63646341]
["bitfinex-derivatives","BTCF0:USTF0",1747584476948,0.84357062,105490.0,105480.0,1.27566341]
["bitfinex-derivatives","BTCF0:USTF0",1747584478360,0.37149062,105490.0,105480.0,1.27566341]
["bitfinex-derivatives","BTCF0:USTF0",1747584478664,0.7251278,105490.0,105480.0,0.98623312]
["bitfinex-derivatives","BTCF0:USTF0",1747584478851,0.4894478,105490.0,105480.0,0.98623312]
["bitfinex-derivatives","BTCF0:USTF0",1747584479052,0.7251278,105490.0,105480.0,0.98623312]
["bitfinex-derivatives","BTCF0:USTF0",1747584479253,0.4894478,105490.0,105480.0,0.98623312]
["bitfinex-derivatives","BTCF0:USTF0",1747584479865,0.7250878,105490.0,105480.0,0.98623312]
["bitfinex-derivatives","BTCF0:USTF0",1747584480865,0.4894478,105490.0,105480.0,0.98623312]
["bitfinex-derivatives","BTCF0:USTF0",1747584481063,0.7250478,105490.0,105480.0,0.98623312]
["bitfinex-derivatives","BTCF0:USTF0",1747584481665,0.7250478,105490.0,105480.0,1.17976341]
["bitfinex-derivatives","BTCF0:USTF0",1747584481866,0.4886878,105490.0,105480.0,1.17976341]
["bitfinex-derivatives","BTCF0:USTF0",1747584482071,0.2531278,105490.0,105480.0,1.17976341]
["bitfinex-derivatives","BTCF0:USTF0",1747584482267,0.60705062,105490.0,105480.0,1.17976341]
["bitfinex-derivatives","BTCF0:USTF0",1747584482466,0.59780463,105490.0,105480.0,1.17976341]
["bitfinex-derivatives","BTCF0:USTF0",1747584483557,0.61313683,105490.0,105480.0,1.54056341]
["bitfinex-derivatives","BTCF0:USTF0",1747584483758,0.80266453,105490.0,105480.0,1.54056341]
["bitfinex-derivatives","BTCF0:USTF0",1747584483968,0.83416453,105490.0,105480.0,1.17976341]
["bitfinex-derivatives","BTCF0:USTF0",1747584485266,0.36304453,105490.0,105480.0,1.17976341]
["bitfinex-derivatives","BTCF0:USTF0",1747584485467,0.83408453,105490.0,105480.0,1.17976341]
["bitfinex-derivatives","BTCF0:USTF0",1747584485670,0.64455683,105490.0,105480.0,1.54056341]
["bitfinex-derivatives","BTCF0:USTF0",1747584485867,0.83408463,105490.0,105480.0,1.54056341]
["bitfinex-derivatives","BTCF0:USTF0",1747584486067,0.80258463,105490.0,105480.0,1.54056341]
["bitfinex-derivatives","BTCF0:USTF0",1747584486268,0.80258463,105490.0,105480.0,1.37873312]
["bitfinex-derivatives","BTCF0:USTF0",1747584486469,0.80258463,105490.0,105480.0,1.54056341]
["bitfinex-derivatives","BTCF0:USTF0",1747584487264,0.56710463,105490.0,105480.0,1.54056341]
["bitfinex-derivatives","BTCF0:USTF0",1747584487460,0.83274463,105490.0,105480.0,1.54056341]
["bitfinex-derivatives","BTCF0:USTF0",1747584488263,0.80321561,105490.0,105480.0,1.54056341]
["bitfinex-derivatives","BTCF0:USTF0",1747584488463,0.80321561,105490.0,105480.0,1.01793312]
["bitfinex-derivatives","BTCF0:USTF0",1747584488663,0.80317561,105490.0,105480.0,0.98623312]
["bitfinex-derivatives","BTCF0:USTF0",1747584489261,0.80317561,105490.0,105480.0,1.14806341]
["bitfinex-derivatives","BTCF0:USTF0",1747584491770,0.37824781,105490.0,105480.0,1.14806341]
["bitfinex-derivatives","BTCF0:USTF0",1747584491963,0.61356781,105490.0,105480.0,1.54096341]
["bitfinex-derivatives","BTCF0:USTF0",1747584492163,0.61356781,105490.0,105480.0,1.7027937]
["bitfinex-derivatives","BTCF0:USTF0",1747584492367,0.61356781,105490.0,105480.0,1.54096341]
["bitfinex-derivatives","BTCF0:USTF0",1747584492668,0.58336781,105490.0,105480.0,1.7027937]
["bitfinex-derivatives","BTCF0:USTF0",1747584492867,0.58336781,105490.0,105480.0,1.8027937]
["bitfinex-derivatives","BTCF0:USTF0",1747584493077,0.58336781,105490.0,105480.0,1.64096341]
["bitfinex-derivatives","BTCF0:USTF0",1747584493973,0.58336781,105490.0,105480.0,1.68527065]
["bitfinex-derivatives","BTCF0:USTF0",1747584495074,0.5596338,105490.0,105480.0,1.84710094]
["bitfinex-derivatives","BTCF0:USTF0",1747584495465,0.3243938,105490.0,105480.0,1.84710094]
["bitfinex-derivatives","BTCF0:USTF0",1747584495671,0.3550938,105490.0,105480.0,1.84710094]
["bitfinex-derivatives","BTCF0:USTF0",1747584496379,0.34584862,105490.0,105480.0,1.84413721]
["bitfinex-derivatives","BTCF0:USTF0",1747584497677,0.34584862,105490.0,105480.0,1.68230692]
["bitfinex-derivatives","BTCF0:USTF0",1747584499178,0.37684862,105490.0,105480.0,1.68230692]
["bitfinex-derivatives","BTCF0:USTF0",1747584499770,0.37684862,105490.0,105480.0,1.84413721]
["bitfinex-derivatives","BTCF0:USTF0",1747584500771,0.34584862,105490.0,105480.0,1.84413721]
["bitfinex-derivatives","BTCF0:USTF0",1747584502084,0.34584862,105490.0,105480.0,1.87982549]
["bitfinex-derivatives","BTCF0:USTF0",1747584502580,0.34584862,105490.0,105480.0,1.55616491]
["bitfinex-derivatives","BTCF0:USTF0",1747584502786,0.37784862,105490.0,105480.0,1.55616491]
["bitfinex-derivatives","BTCF0:USTF0",1747584503083,0.37784862,105490.0,105480.0,1.7179952]
["bitfinex-derivatives","BTCF0:USTF0",1747584504374,0.29826,105490.0,105480.0,1.7179952]
["bitfinex-derivatives","BTCF0:USTF0",1747584504882,0.4877877,105490.0,105480.0,1.55616491]
["bitfinex-derivatives","BTCF0:USTF0",1747584505078,0.2522277,105490.0,105480.0,1.5858952]
["bitfinex-derivatives","BTCF0:USTF0",1747584505278,0.7227477,105490.0,105480.0,1.6186952]
["bitfinex-derivatives","BTCF0:USTF0",1747584506678,0.7227477,105490.0,105480.0,1.2578952]
["bitfinex-derivatives","BTCF0:USTF0",1747584507184,0.7227477,105490.0,105480.0,1.21358796]
["bitfinex-derivatives","BTCF0:USTF0",1747584507684,0.7227477,105490.0,105480.0,1.05175767]
["bitfinex-derivatives","BTCF0:USTF0",1747584507874,0.7227477,105490.0,105480.0,1.21358796]
["bitfinex-derivatives","BTCF0:USTF0",1747584508682,0.4877877,105490.0,105480.0,0.98625767]
["bitfinex-derivatives","BTCF0:USTF0",1747584508886,1.1134277,105490.0,105480.0,0.98625767]
["bitfinex-derivatives","BTCF0:USTF0",1747584509180,1.1134277,105490.0,105480.0,0.98922122]
["bitfinex-derivatives","BTCF0:USTF0",1747584509580,1.1134277,105490.0,105480.0,0.79967552]
["bitfinex-derivatives","BTCF0:USTF0",1747584510189,1.1134277,105490.0,105480.0,0.61567552]
["bitfinex-derivatives","BTCF0:USTF0",1747584510785,1.1134277,105490.0,105480.0,0.80522122]
["bitfinex-derivatives","BTCF0:USTF0",1747584510988,1.23179052,105490.0,105480.0,0.76489753]
["bitfinex-derivatives","BTCF0:USTF0",1747584511889,1.20179052,105490.0,105480.0,0.76489753]
["bitfinex-derivatives","BTCF0:USTF0",1747584513187,1.20179052,105490.0,105480.0,0.72920925]
["bitfinex-derivatives","BTCF0:USTF0",1747584513993,1.01226282,105490.0,105480.0,0.89139791]
["bitfinex-derivatives","BTCF0:USTF0",1747584514197,0.98819182,105490.0,105480.0,0.89139791]
["bitfinex-derivatives","BTCF0:USTF0",1747584514898,0.98819182,105490.0,105480.0,0.72920925]
["bitfinex-derivatives","BTCF0:USTF0",1747584515098,0.51871182,105490.0,105480.0,0.91320925]
["bitfinex-derivatives","BTCF0:USTF0",1747584515300,0.98815182,105490.0,105480.0,0.91320925]
["bitfinex-derivatives","BTCF0:USTF0",1747584516007,0.51871182,105490.0,105480.0,1.07539791]
["bitfinex-derivatives","BTCF0:USTF0",1747584516306,0.79858402,105490.0,105480.0,1.50009791]
["bitfinex-derivatives","BTCF0:USTF0",1747584516501,0.56394402,105490.0,105480.0,1.76228657]
["bitfinex-derivatives","BTCF0:USTF0",1747584516701,0.56394402,105490.0,105480.0,1.60009791]
["bitfinex-derivatives","BTCF0:USTF0",1747584516908,0.75347182,105490.0,105480.0,1.60009791]
["bitfinex-derivatives","BTCF0:USTF0",1747584517112,0.75347182,105490.0,105480.0,1.33790925]
["bitfinex-derivatives","BTCF0:USTF0",1747584517302,0.75347182,105490.0,105480.0,1.50009791]
["bitfinex-derivatives","BTCF0:USTF0",1747584517504,0.4869878,105490.0,105480.0,1.53750239]
["bitfinex-derivatives","BTCF0:USTF0",1747584518404,0.4869878,105490.0,105480.0,0.95061373]
["bitfinex-derivatives","BTCF0:USTF0",1747584518405,0.7215878,105490.0,105480.0,0.95061373]
["bitfinex-derivatives","BTCF0:USTF0",1747584518602,0.7215878,105490.0,105480.0,1.11280239]
["bitfinex-derivatives","BTCF0:USTF0",1747584518803,0.7215878,105490.0,105480.0,1.14400239]
["bitfinex-derivatives","BTCF0:USTF0",1747584519009,0.7215878,105490.0,105480.0,1.14696582]
["bitfinex-derivatives","BTCF0:USTF0",1747584519810,0.7215878,105490.0,105480.0,0.95357716]
["bitfinex-derivatives","BTCF0:USTF0",1747584520206,0.7215878,105490.0,105480.0,0.76403146]
["bitfinex-derivatives","BTCF0:USTF0",1747584520414,1.0823878,105490.0,105480.0,0.76403146]
["bitfinex-derivatives","BTCF0:USTF0",1747584521006,1.17108074,105490.0,105480.0,0.95357716]
["bitfinex-derivatives","BTCF0:USTF0",1747584522012,1.17108074,105490.0,105480.0,0.95061373]
["bitfinex-derivatives","BTCF0:USTF0",1747584522213,1.17108074,105490.0,105480.0,0.9102457]
["bitfinex-derivatives","BTCF0:USTF0",1747584523710,1.17108074,105490.0,105480.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1747584523908,1.21108074,105490.0,105480.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1747584524109,1.21108074,105490.0,105480.0,0.9102457]
["bitfinex-derivatives","BTCF0:USTF0",1747584524308,1.21108074,105490.0,105480.0,0.7262457]
["bitfinex-derivatives","BTCF0:USTF0",1747584525014,1.21108074,105490.0,105480.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747584525814,1.1223878,105490.0,105480.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747584526514,1.4623878,105490.0,105480.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747584526716,1.1623878,105490.0,105480.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747584527212,1.0823878,105490.0,105480.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747584527407,1.1623878,105490.0,105480.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747584527613,1.4523878,105490.0,105480.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747584529316,1.4523878,105490.0,105480.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747584536119,1.61457646,105490.0,105480.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747584537318,1.4523878,105490.0,105480.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747584538921,1.4518278,105490.0,105480.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747584539422,1.4518278,105490.0,105480.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1747584543323,1.4516678,105490.0,105480.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1747584545127,1.4516678,105490.0,105480.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747584546125,1.4516678,105490.0,105480.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1747584547129,1.4516678,105490.0,105480.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747584547332,1.10131193,105490.0,105480.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747584547519,1.56895193,105490.0,105480.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1747584548126,1.56895193,105490.0,105480.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1747584548430,0.73131193,105490.0,105480.0,0.4097454]
["bitfinex-derivatives","BTCF0:USTF0",1747584548630,1.19891193,105490.0,105480.0,0.4097454]
["bitfinex-derivatives","BTCF0:USTF0",1747584548927,0.83811193,105490.0,105480.0,0.57193225]
["bitfinex-derivatives","BTCF0:USTF0",1747584549121,0.57239193,105490.0,105480.0,0.75593225]
["bitfinex-derivatives","BTCF0:USTF0",1747584549428,0.80611193,105490.0,105480.0,0.75593225]
["bitfinex-derivatives","BTCF0:USTF0",1747584549625,0.77537153,105490.0,105480.0,1.11673225]
["bitfinex-derivatives","BTCF0:USTF0",1747584549926,0.6570874,105490.0,105480.0,0.75593225]
["bitfinex-derivatives","BTCF0:USTF0",1747584550224,0.6895874,105490.0,105480.0,1.0044454]
["bitfinex-derivatives","BTCF0:USTF0",1747584550432,0.4559074,105490.0,105480.0,1.0044454]
["bitfinex-derivatives","BTCF0:USTF0",1747584550625,0.80791119,105490.0,105480.0,1.0044454]
["bitfinex-derivatives","BTCF0:USTF0",1747584552035,1.16871119,105490.0,105480.0,1.0044454]
["bitfinex-derivatives","BTCF0:USTF0",1747584552232,1.16871119,105490.0,105480.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1747584552539,1.20081119,105490.0,105480.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1747584552830,1.24131119,105490.0,105480.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1747584553048,1.4229874,105490.0,105480.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1747584553225,1.1229874,105490.0,105480.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1747584554335,0.8893074,105490.0,105480.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1747584554534,1.1228274,105490.0,105480.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1747584558638,1.24122724,105490.0,105480.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1747584560649,1.1228274,105490.0,105480.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1747584561743,0.8893074,105490.0,105480.0,1.0044453]
["bitfinex-derivatives","BTCF0:USTF0",1747584561940,1.1226274,105490.0,105480.0,1.0044453]
["bitfinex-derivatives","BTCF0:USTF0",1747584563037,1.1226274,105490.0,105480.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1747584564837,1.24103199,105490.0,105480.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1747584568651,1.24103199,105490.0,105480.0,1.0044453]
["bitfinex-derivatives","BTCF0:USTF0",1747584568840,1.24079199,105490.0,105480.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1747584569041,1.24079199,105490.0,105480.0,0.9719453]
["bitfinex-derivatives","BTCF0:USTF0",1747584569242,1.24079199,105490.0,105480.0,0.7879453]
["bitfinex-derivatives","BTCF0:USTF0",1747584569849,1.24079199,105490.0,105480.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747584570145,1.24079199,105490.0,105480.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1747584570350,1.71720128,105490.0,105480.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1747584570545,1.61079199,105490.0,105480.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1747584570939,1.61079199,105490.0,105480.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1747584571146,1.61079199,105490.0,105480.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1747584573643,1.71720128,105490.0,105480.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1747584573853,1.71720128,105490.0,105480.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747584575752,1.61079199,105490.0,105480.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747584575943,1.71720128,105490.0,105480.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747584576343,1.71720128,105490.0,105480.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1747584577355,1.59879669,105490.0,105480.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1747584580151,1.59879669,105490.0,105480.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1747584580558,1.59879669,105490.0,105480.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1747584581256,1.59879669,105490.0,105480.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747584581450,1.74680242,105490.0,105480.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1747584582456,2.82232242,105490.0,105480.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1747584582856,2.58924242,105490.0,105480.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1747584583054,2.82200242,105490.0,105480.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1747584583356,2.71559313,105490.0,105480.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1747584584055,2.71559313,105490.0,105480.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1747584590756,2.68489313,105490.0,105480.0,1.04665469]
["bitfinex-derivatives","BTCF0:USTF0",1747584590957,2.68489313,105490.0,105480.0,1.11235469]
["bitfinex-derivatives","BTCF0:USTF0",1747584591156,2.68489313,105490.0,105480.0,1.21876398]
["bitfinex-derivatives","BTCF0:USTF0",1747584591157,1.67851313,105490.0,105480.0,1.21876398]
["bitfinex-derivatives","BTCF0:USTF0",1747584591652,1.91107313,105490.0,105480.0,1.11235469]
["bitfinex-derivatives","BTCF0:USTF0",1747584591849,1.68904573,105490.0,105480.0,1.57956398]
["bitfinex-derivatives","BTCF0:USTF0",1747584592160,1.64601313,105490.0,105480.0,1.21876398]
["bitfinex-derivatives","BTCF0:USTF0",1747584592348,1.87853313,105490.0,105480.0,1.21876398]
["bitfinex-derivatives","BTCF0:USTF0",1747584592550,1.87853313,105490.0,105480.0,1.2594507]
["bitfinex-derivatives","BTCF0:USTF0",1747584594463,1.85093482,105490.0,105480.0,1.2594507]
["bitfinex-derivatives","BTCF0:USTF0",1747584594664,1.81933482,105490.0,105480.0,1.2594507]
["bitfinex-derivatives","BTCF0:USTF0",1747584596364,1.81933482,105490.0,105480.0,1.6202507]
["bitfinex-derivatives","BTCF0:USTF0",1747584596669,1.81921482,105490.0,105480.0,1.6202507]
["bitfinex-derivatives","BTCF0:USTF0",1747584596854,1.58681482,105490.0,105480.0,1.6202507]
["bitfinex-derivatives","BTCF0:USTF0",1747584597162,1.16432742,105490.0,105480.0,1.6202507]
["bitfinex-derivatives","BTCF0:USTF0",1747584597371,1.39728742,105490.0,105480.0,1.7150507]
["bitfinex-derivatives","BTCF0:USTF0",1747584597557,1.58681482,105490.0,105480.0,1.57956398]
["bitfinex-derivatives","BTCF0:USTF0",1747584598169,1.58681482,105490.0,105480.0,1.58252742]
["bitfinex-derivatives","BTCF0:USTF0",1747584599067,1.58681482,105490.0,105480.0,1.57956398]
["bitfinex-derivatives","BTCF0:USTF0",1747584600466,1.39728742,105490.0,105480.0,1.57956398]
["bitfinex-derivatives","BTCF0:USTF0",1747584600662,1.62956742,105490.0,105480.0,1.57956398]
["bitfinex-derivatives","BTCF0:USTF0",1747584601469,1.54076,105490.0,105480.0,1.7203149]
["bitfinex-derivatives","BTCF0:USTF0",1747584601771,1.07552,105490.0,105480.0,1.7203149]
["bitfinex-derivatives","BTCF0:USTF0",1747584601961,1.54076,105490.0,105480.0,1.7203149]
["bitfinex-derivatives","BTCF0:USTF0",1747584602162,1.30848,105490.0,105480.0,1.7203149]
["bitfinex-derivatives","BTCF0:USTF0",1747584602760,1.30848,105490.0,105480.0,1.8151149]
["bitfinex-derivatives","BTCF0:USTF0",1747584603160,1.30848,105490.0,105480.0,1.7151149]
["bitfinex-derivatives","BTCF0:USTF0",1747584603359,1.30848,105490.0,105480.0,1.7161149]
["bitfinex-derivatives","BTCF0:USTF0",1747584604763,0.23296,105490.0,105480.0,1.7161149]
["bitfinex-derivatives","BTCF0:USTF0",1747584606674,0.23296,105490.0,105480.0,1.6213149]
["bitfinex-derivatives","BTCF0:USTF0",1747584607077,0.23296,105490.0,105480.0,1.7161149]
["bitfinex-derivatives","BTCF0:USTF0",1747584607267,0.32096742,105500.0,105490.0,0.1895274]
["bitfinex-derivatives","BTCF0:USTF0",1747584607574,0.47362366,105510.0,105490.0,1.41064598]
["bitfinex-derivatives","BTCF0:USTF0",1747584607778,0.47362366,105510.0,105500.0,0.96633727]
["bitfinex-derivatives","BTCF0:USTF0",1747584607978,0.47362366,105510.0,105500.0,1.08633727]
["bitfinex-derivatives","BTCF0:USTF0",1747584608171,0.47362366,105510.0,105500.0,1.28112127]
["bitfinex-derivatives","BTCF0:USTF0",1747584608375,0.3846699,105520.0,105510.0,0.1894915]
["bitfinex-derivatives","BTCF0:USTF0",1747584608675,0.1204099,105520.0,105510.0,1.05771008]
["bitfinex-derivatives","BTCF0:USTF0",1747584609161,0.14800573,105530.0,105510.0,1.74718208]
["bitfinex-derivatives","BTCF0:USTF0",1747584609374,0.14800573,105530.0,105520.0,0.95869208]
["bitfinex-derivatives","BTCF0:USTF0",1747584609375,0.38016573,105530.0,105520.0,0.95869208]
["bitfinex-derivatives","BTCF0:USTF0",1747584609579,0.38016573,105530.0,105520.0,1.10268435]
["bitfinex-derivatives","BTCF0:USTF0",1747584609875,0.38016573,105530.0,105520.0,1.50327141]
["bitfinex-derivatives","BTCF0:USTF0",1747584610280,0.38116573,105530.0,105520.0,1.50327141]
["bitfinex-derivatives","BTCF0:USTF0",1747584610575,0.38116573,105530.0,105520.0,1.51332784]
["bitfinex-derivatives","BTCF0:USTF0",1747584610965,0.38016573,105530.0,105520.0,1.51332784]
["bitfinex-derivatives","BTCF0:USTF0",1747584611166,0.38116573,105530.0,105520.0,1.69732784]
["bitfinex-derivatives","BTCF0:USTF0",1747584611461,0.23316,105530.0,105520.0,1.69732784]
["bitfinex-derivatives","BTCF0:USTF0",1747584611776,0.23316,105530.0,105520.0,1.79209184]
["bitfinex-derivatives","BTCF0:USTF0",1747584611974,0.23416,105530.0,105520.0,2.47969184]
["bitfinex-derivatives","BTCF0:USTF0",1747584612876,0.002,105530.0,105520.0,2.47969184]
["bitfinex-derivatives","BTCF0:USTF0",1747584614477,0.23208,105550.0,105540.0,0.2841496]
["bitfinex-derivatives","BTCF0:USTF0",1747584614781,0.26268,105550.0,105540.0,1.65691724]
["bitfinex-derivatives","BTCF0:USTF0",1747584614969,0.26268,105550.0,105540.0,1.74981724]
["bitfinex-derivatives","BTCF0:USTF0",1747584615368,0.26268,105550.0,105540.0,1.58786252]
["bitfinex-derivatives","BTCF0:USTF0",1747584615773,0.26268,105550.0,105540.0,2.53216524]
["bitfinex-derivatives","BTCF0:USTF0",1747584616071,0.23208,105550.0,105540.0,2.53216524]
["bitfinex-derivatives","BTCF0:USTF0",1747584616378,1.90756454,105580.0,105570.0,0.1893838]
["bitfinex-derivatives","BTCF0:USTF0",1747584616583,1.97126454,105580.0,105570.0,0.89203852]
["bitfinex-derivatives","BTCF0:USTF0",1747584616772,1.7930658,105580.0,105570.0,0.7260838]
["bitfinex-derivatives","BTCF0:USTF0",1747584617572,1.7980658,105580.0,105570.0,0.88803852]
["bitfinex-derivatives","BTCF0:USTF0",1747584617781,1.8339658,105580.0,105570.0,0.91803852]
["bitfinex-derivatives","BTCF0:USTF0",1747584618078,1.8339658,105580.0,105570.0,1.10203852]
["bitfinex-derivatives","BTCF0:USTF0",1747584618794,1.3700858,105580.0,105570.0,1.10203852]
["bitfinex-derivatives","BTCF0:USTF0",1747584619080,1.8338858,105580.0,105570.0,0.9400838]
["bitfinex-derivatives","BTCF0:USTF0",1747584619284,1.8338858,105580.0,105570.0,1.10203852]
["bitfinex-derivatives","BTCF0:USTF0",1747584621081,1.8337658,105580.0,105570.0,1.10203852]
["bitfinex-derivatives","BTCF0:USTF0",1747584622177,1.8337658,105580.0,105570.0,0.9400838]
["bitfinex-derivatives","BTCF0:USTF0",1747584622384,1.8337658,105580.0,105570.0,1.10203852]
["bitfinex-derivatives","BTCF0:USTF0",1747584622783,1.8337658,105580.0,105570.0,1.07203852]
["bitfinex-derivatives","BTCF0:USTF0",1747584622986,0.7586458,105580.0,105570.0,1.07203852]
["bitfinex-derivatives","BTCF0:USTF0",1747584623485,0.7586458,105580.0,105570.0,0.9100838]
["bitfinex-derivatives","BTCF0:USTF0",1747584623686,0.7586458,105580.0,105570.0,1.07203852]
["bitfinex-derivatives","BTCF0:USTF0",1747584624390,0.7585258,105580.0,105570.0,1.07203852]
["bitfinex-derivatives","BTCF0:USTF0",1747584624595,0.7585258,105580.0,105570.0,1.10473852]
["bitfinex-derivatives","BTCF0:USTF0",1747584625796,0.7584058,105580.0,105570.0,1.10473852]
["bitfinex-derivatives","BTCF0:USTF0",1747584627391,0.569,105580.0,105570.0,1.10473852]
["bitfinex-derivatives","BTCF0:USTF0",1747584627699,0.3376,105580.0,105570.0,1.59813852]
["bitfinex-derivatives","BTCF0:USTF0",1747584627890,0.1056,105580.0,105570.0,1.23733852]
["bitfinex-derivatives","BTCF0:USTF0",1747584628092,0.1056,105580.0,105570.0,1.59813852]
["bitfinex-derivatives","BTCF0:USTF0",1747584628295,0.2949659,105580.0,105570.0,1.59813852]
["bitfinex-derivatives","BTCF0:USTF0",1747584628495,0.2949659,105580.0,105570.0,1.23733852]
["bitfinex-derivatives","BTCF0:USTF0",1747584628701,0.2949659,105580.0,105570.0,1.0427838]
["bitfinex-derivatives","BTCF0:USTF0",1747584629302,0.2949659,105580.0,105570.0,1.20473852]
["bitfinex-derivatives","BTCF0:USTF0",1747584633807,0.2949659,105580.0,105570.0,1.14900442]
["bitfinex-derivatives","BTCF0:USTF0",1747584635203,0.1056,105580.0,105570.0,1.14900442]
["bitfinex-derivatives","BTCF0:USTF0",1747584635406,0.5261261,105580.0,105570.0,1.18160442]
["bitfinex-derivatives","BTCF0:USTF0",1747584636711,0.33672,105580.0,105570.0,1.54240442]
["bitfinex-derivatives","BTCF0:USTF0",1747584636911,0.5260861,105580.0,105570.0,1.54240442]
["bitfinex-derivatives","BTCF0:USTF0",1747584638813,0.2949661,105580.0,105570.0,1.54240442]
["bitfinex-derivatives","BTCF0:USTF0",1747584639012,0.5261261,105580.0,105570.0,1.54240442]
["bitfinex-derivatives","BTCF0:USTF0",1747584639313,0.5261261,105580.0,105570.0,1.58455533]
["bitfinex-derivatives","BTCF0:USTF0",1747584640106,0.5261261,105580.0,105570.0,1.69077595]
["bitfinex-derivatives","BTCF0:USTF0",1747584640107,0.2312661,105580.0,105570.0,1.69077595]
["bitfinex-derivatives","BTCF0:USTF0",1747584640412,0.2312661,105580.0,105570.0,1.58455533]
["bitfinex-derivatives","BTCF0:USTF0",1747584640599,0.0419,105580.0,105570.0,1.58455533]
["bitfinex-derivatives","BTCF0:USTF0",1747584640803,0.2312663,105580.0,105570.0,1.58455533]
["bitfinex-derivatives","BTCF0:USTF0",1747584641007,0.2644663,105580.0,105570.0,1.58455533]
["bitfinex-derivatives","BTCF0:USTF0",1747584642104,0.0751,105580.0,105570.0,1.58455533]
["bitfinex-derivatives","BTCF0:USTF0",1747584643409,0.011,105580.0,105570.0,1.58455533]
["bitfinex-derivatives","BTCF0:USTF0",1747584643615,0.011,105580.0,105570.0,1.69077595]
["bitfinex-derivatives","BTCF0:USTF0",1747584643908,0.0437,105580.0,105570.0,1.69077595]
["bitfinex-derivatives","BTCF0:USTF0",1747584644409,0.0437,105580.0,105570.0,1.58455533]
["bitfinex-derivatives","BTCF0:USTF0",1747584644614,0.0437,105580.0,105570.0,1.69077595]
["bitfinex-derivatives","BTCF0:USTF0",1747584645312,0.0437,105580.0,105570.0,1.73509027]
["bitfinex-derivatives","BTCF0:USTF0",1747584645612,0.011,105580.0,105570.0,1.73509027]
["bitfinex-derivatives","BTCF0:USTF0",1747584645817,0.26386,105590.0,105580.0,0.1893663]
["bitfinex-derivatives","BTCF0:USTF0",1747584646015,0.26386,105590.0,105580.0,1.04630754]
["bitfinex-derivatives","BTCF0:USTF0",1747584646315,0.26386,105590.0,105580.0,1.48800754]
["bitfinex-derivatives","BTCF0:USTF0",1747584646907,0.26386,105590.0,105580.0,1.54426428]
["bitfinex-derivatives","BTCF0:USTF0",1747584647108,0.26386,105590.0,105580.0,1.72826428]
["bitfinex-derivatives","BTCF0:USTF0",1747584647416,0.23116,105590.0,105580.0,1.72826428]
["bitfinex-derivatives","BTCF0:USTF0",1747584648111,0.23316,105590.0,105580.0,1.72826428]
["bitfinex-derivatives","BTCF0:USTF0",1747584648307,0.26596,105590.0,105580.0,1.72826428]
["bitfinex-derivatives","BTCF0:USTF0",1747584648706,0.26596,105590.0,105580.0,1.72926428]
["bitfinex-derivatives","BTCF0:USTF0",1747584648907,0.26596,105590.0,105580.0,1.78835004]
["bitfinex-derivatives","BTCF0:USTF0",1747584649108,0.29736,105590.0,105580.0,1.83266436]
["bitfinex-derivatives","BTCF0:USTF0",1747584651722,0.29736,105590.0,105580.0,1.78202484]
["bitfinex-derivatives","BTCF0:USTF0",1747584652211,0.29736,105590.0,105580.0,1.72293908]
["bitfinex-derivatives","BTCF0:USTF0",1747584653417,0.29736,105590.0,105580.0,1.56113736]
["bitfinex-derivatives","BTCF0:USTF0",1747584653718,0.29736,105590.0,105580.0,1.75909937]
["bitfinex-derivatives","BTCF0:USTF0",1747584656521,0.29736,105590.0,105580.0,1.59729765]
["bitfinex-derivatives","BTCF0:USTF0",1747584656722,0.29736,105590.0,105580.0,1.75909937]
["bitfinex-derivatives","BTCF0:USTF0",1747584657123,0.0662,105590.0,105580.0,1.75909937]
["bitfinex-derivatives","BTCF0:USTF0",1747584657918,0.0662,105590.0,105580.0,1.72293908]
["bitfinex-derivatives","BTCF0:USTF0",1747584663728,0.0965,105590.0,105580.0,1.72293908]
["bitfinex-derivatives","BTCF0:USTF0",1747584664626,0.0965,105590.0,105580.0,1.82293908]
["bitfinex-derivatives","BTCF0:USTF0",1747584665928,0.0662,105590.0,105580.0,1.82293908]
["bitfinex-derivatives","BTCF0:USTF0",1747584667932,0.0348,105590.0,105580.0,1.82293908]
["bitfinex-derivatives","BTCF0:USTF0",1747584670336,0.0348,105590.0,105580.0,1.83771052]
["bitfinex-derivatives","BTCF0:USTF0",1747584671630,0.0348,105590.0,105580.0,1.99439576]
["bitfinex-derivatives","BTCF0:USTF0",1747584672540,0.0348,105590.0,105580.0,2.68199576]
["bitfinex-derivatives","BTCF0:USTF0",1747584673957,0.002,105590.0,105580.0,2.68199576]
["bitfinex-derivatives","BTCF0:USTF0",1747584674145,0.42692,105600.0,105590.0,0.1893484]
["bitfinex-derivatives","BTCF0:USTF0",1747584674453,0.42692,105600.0,105590.0,0.99221072]
["bitfinex-derivatives","BTCF0:USTF0",1747584675447,0.42892,105600.0,105590.0,0.99221072]
["bitfinex-derivatives","BTCF0:USTF0",1747584675650,0.1675,105600.0,105590.0,0.92819931]
["bitfinex-derivatives","BTCF0:USTF0",1747584675956,0.0333,105610.0,105600.0,0.1893304]
["bitfinex-derivatives","BTCF0:USTF0",1747584676159,0.0333,105610.0,105600.0,1.50705504]
["bitfinex-derivatives","BTCF0:USTF0",1747584676458,0.0333,105610.0,105600.0,1.40089272]
["bitfinex-derivatives","BTCF0:USTF0",1747584678053,0.1219634,105610.0,105600.0,1.44404363]
["bitfinex-derivatives","BTCF0:USTF0",1747584678358,0.1219634,105610.0,105600.0,1.74423279]
["bitfinex-derivatives","BTCF0:USTF0",1747584678564,0.1219634,105610.0,105600.0,1.74523279]
["bitfinex-derivatives","BTCF0:USTF0",1747584678749,0.34993857,105620.0,105610.0,0.1893125]
["bitfinex-derivatives","BTCF0:USTF0",1747584678949,0.44543857,105620.0,105610.0,0.85102573]
["bitfinex-derivatives","BTCF0:USTF0",1747584679146,0.44543857,105620.0,105610.0,0.91502573]
["bitfinex-derivatives","BTCF0:USTF0",1747584679851,0.44543857,105620.0,105610.0,1.01502573]
["bitfinex-derivatives","BTCF0:USTF0",1747584680159,0.44543857,105620.0,105610.0,1.19902573]
["bitfinex-derivatives","BTCF0:USTF0",1747584680962,0.3281213,105620.0,105610.0,1.19902573]
["bitfinex-derivatives","BTCF0:USTF0",1747584681163,0.5174159,105620.0,105610.0,1.19902573]
["bitfinex-derivatives","BTCF0:USTF0",1747584681760,0.3281213,105620.0,105610.0,1.25460294]
["bitfinex-derivatives","BTCF0:USTF0",1747584682258,0.3281213,105620.0,105610.0,1.66530294]
["bitfinex-derivatives","BTCF0:USTF0",1747584682858,0.5174159,105620.0,105610.0,1.47116341]
["bitfinex-derivatives","BTCF0:USTF0",1747584683161,0.5174159,105620.0,105610.0,0.76216341]
["bitfinex-derivatives","BTCF0:USTF0",1747584683162,0.7470959,105620.0,105610.0,0.76216341]
["bitfinex-derivatives","BTCF0:USTF0",1747584685459,0.7470959,105620.0,105610.0,0.79416341]
["bitfinex-derivatives","BTCF0:USTF0",1747584685761,0.7470959,105620.0,105610.0,0.7520125]
["bitfinex-derivatives","BTCF0:USTF0",1747584686262,0.7470959,105620.0,105610.0,0.8520125]
["bitfinex-derivatives","BTCF0:USTF0",1747584686760,0.7470959,105620.0,105610.0,1.01375203]
["bitfinex-derivatives","BTCF0:USTF0",1747584687559,0.7469759,105620.0,105610.0,1.01375203]
["bitfinex-derivatives","BTCF0:USTF0",1747584687747,0.5576813,105620.0,105610.0,1.04635203]
["bitfinex-derivatives","BTCF0:USTF0",1747584687955,0.0979213,105620.0,105610.0,1.50715203]
["bitfinex-derivatives","BTCF0:USTF0",1747584688151,0.3281213,105620.0,105610.0,1.72325203]
["bitfinex-derivatives","BTCF0:USTF0",1747584688758,0.3281213,105620.0,105610.0,1.60347827]
["bitfinex-derivatives","BTCF0:USTF0",1747584688957,0.3281213,105620.0,105610.0,1.7652178]
["bitfinex-derivatives","BTCF0:USTF0",1747584690256,0.3281213,105620.0,105610.0,1.5812178]
["bitfinex-derivatives","BTCF0:USTF0",1747584693756,0.5174161,105620.0,105610.0,1.5812178]
["bitfinex-derivatives","BTCF0:USTF0",1747584695063,0.3281213,105620.0,105610.0,1.5812178]
["bitfinex-derivatives","BTCF0:USTF0",1747584697170,0.3281213,105620.0,105610.0,1.7652178]
["bitfinex-derivatives","BTCF0:USTF0",1747584697863,0.0979213,105620.0,105610.0,1.7652178]
["bitfinex-derivatives","BTCF0:USTF0",1747584698268,0.0965,105620.0,105610.0,1.7652178]
["bitfinex-derivatives","BTCF0:USTF0",1747584698865,0.0965,105620.0,105610.0,1.60347827]
["bitfinex-derivatives","BTCF0:USTF0",1747584699076,0.0965,105620.0,105610.0,1.7652178]
["bitfinex-derivatives","BTCF0:USTF0",1747584699369,0.0965,105620.0,105610.0,1.41947827]
["bitfinex-derivatives","BTCF0:USTF0",1747584699559,0.0965,105620.0,105610.0,1.5812178]
["bitfinex-derivatives","BTCF0:USTF0",1747584700162,0.0965,105620.0,105610.0,1.7652178]
["bitfinex-derivatives","BTCF0:USTF0",1747584701175,0.0965,105620.0,105610.0,1.5812178]
["bitfinex-derivatives","BTCF0:USTF0",1747584701477,0.001,105620.0,105610.0,1.5812178]
["bitfinex-derivatives","BTCF0:USTF0",1747584701973,0.0318,105620.0,105610.0,1.5812178]
["bitfinex-derivatives","BTCF0:USTF0",1747584702176,0.0318,105620.0,105610.0,1.7652178]
["bitfinex-derivatives","BTCF0:USTF0",1747584702591,0.0634,105620.0,105610.0,1.60347827]
["bitfinex-derivatives","BTCF0:USTF0",1747584702876,0.0936,105620.0,105610.0,1.7652178]
["bitfinex-derivatives","BTCF0:USTF0",1747584703474,0.0936,105620.0,105610.0,1.80938345]
["bitfinex-derivatives","BTCF0:USTF0",1747584704778,0.0936,105620.0,105610.0,1.64764392]
["bitfinex-derivatives","BTCF0:USTF0",1747584705075,0.0936,105620.0,105610.0,1.80938345]
["bitfinex-derivatives","BTCF0:USTF0",1747584707174,0.0634,105620.0,105610.0,1.80938345]
["bitfinex-derivatives","BTCF0:USTF0",1747584709772,0.15201568,105620.0,105610.0,1.75377762]
["bitfinex-derivatives","BTCF0:USTF0",1747584711886,0.08961568,105620.0,105610.0,1.75377762]
["bitfinex-derivatives","BTCF0:USTF0",1747584712485,0.12091568,105620.0,105610.0,1.75377762]
["bitfinex-derivatives","BTCF0:USTF0",1747584714177,0.12091568,105620.0,105610.0,1.56977762]
["bitfinex-derivatives","BTCF0:USTF0",1747584715285,0.12091568,105620.0,105610.0,1.20897762]
["bitfinex-derivatives","BTCF0:USTF0",1747584715586,0.18451568,105620.0,105610.0,1.56977762]
["bitfinex-derivatives","BTCF0:USTF0",1747584717385,0.18451568,105620.0,105610.0,1.46364392]
["bitfinex-derivatives","BTCF0:USTF0",1747584717681,0.18451568,105620.0,105610.0,1.56977762]
["bitfinex-derivatives","BTCF0:USTF0",1747584721087,0.18451568,105620.0,105610.0,1.75377762]
["bitfinex-derivatives","BTCF0:USTF0",1747584721690,0.18451568,105620.0,105610.0,1.64764392]
["bitfinex-derivatives","BTCF0:USTF0",1747584721895,0.18451568,105620.0,105610.0,1.75377762]
["bitfinex-derivatives","BTCF0:USTF0",1747584722081,0.18451568,105620.0,105610.0,1.56977762]
["bitfinex-derivatives","BTCF0:USTF0",1747584724786,0.18451568,105620.0,105610.0,1.46364392]
["bitfinex-derivatives","BTCF0:USTF0",1747584724976,0.18451568,105620.0,105610.0,1.20897762]
["bitfinex-derivatives","BTCF0:USTF0",1747584725181,0.18451568,105620.0,105610.0,1.56977762]
["bitfinex-derivatives","BTCF0:USTF0",1747584727786,0.84074418,105620.0,105610.0,0.80614392]
["bitfinex-derivatives","BTCF0:USTF0",1747584728182,0.91861048,105620.0,105610.0,0.80614392]
["bitfinex-derivatives","BTCF0:USTF0",1747584730088,0.55781048,105620.0,105610.0,0.80614392]
["bitfinex-derivatives","BTCF0:USTF0",1747584730287,0.91861048,105620.0,105610.0,0.39544392]
["bitfinex-derivatives","BTCF0:USTF0",1747584730589,0.55781048,105620.0,105610.0,0.50157762]
["bitfinex-derivatives","BTCF0:USTF0",1747584730792,0.91861048,105620.0,105610.0,0.50157762]
["bitfinex-derivatives","BTCF0:USTF0",1747584731086,0.91861048,105620.0,105610.0,0.45741197]
["bitfinex-derivatives","BTCF0:USTF0",1747584731087,0.4691948,105620.0,105610.0,0.45741197]
["bitfinex-derivatives","BTCF0:USTF0",1747584731289,0.8299948,105620.0,105610.0,0.45741197]
["bitfinex-derivatives","BTCF0:USTF0",1747584731487,0.4691948,105620.0,105610.0,0.45741197]
["bitfinex-derivatives","BTCF0:USTF0",1747584731890,0.4691948,105620.0,105610.0,0.4154462]
["bitfinex-derivatives","BTCF0:USTF0",1747584732091,0.2851948,105620.0,105610.0,0.4154462]
["bitfinex-derivatives","BTCF0:USTF0",1747584732385,0.6459948,105620.0,105610.0,0.4154462]
["bitfinex-derivatives","BTCF0:USTF0",1747584732791,0.6459948,105620.0,105610.0,0.4456462]
["bitfinex-derivatives","BTCF0:USTF0",1747584733287,0.0959,105620.0,105610.0,0.4456462]
["bitfinex-derivatives","BTCF0:USTF0",1747584733496,0.2851948,105620.0,105610.0,0.4456462]
["bitfinex-derivatives","BTCF0:USTF0",1747584733687,0.2851948,105620.0,105610.0,0.4775462]
["bitfinex-derivatives","BTCF0:USTF0",1747584733882,0.5533,105620.0,105610.0,0.4775462]
["bitfinex-derivatives","BTCF0:USTF0",1747584734294,0.32466,105620.0,105610.0,0.8383462]
["bitfinex-derivatives","BTCF0:USTF0",1747584734486,0.55326,105620.0,105610.0,0.8690462]
["bitfinex-derivatives","BTCF0:USTF0",1747584734684,0.55326,105620.0,105610.0,0.91064856]
["bitfinex-derivatives","BTCF0:USTF0",1747584734984,0.001,105620.0,105610.0,1.11678226]
["bitfinex-derivatives","BTCF0:USTF0",1747584735196,0.001,105620.0,105610.0,1.11064856]
["bitfinex-derivatives","BTCF0:USTF0",1747584735693,0.001,105620.0,105610.0,1.11164856]
["bitfinex-derivatives","BTCF0:USTF0",1747584736084,0.001,105620.0,105610.0,1.29564856]
["bitfinex-derivatives","BTCF0:USTF0",1747584736286,0.001,105620.0,105610.0,1.08951486]
["bitfinex-derivatives","BTCF0:USTF0",1747584736493,0.0312,105620.0,105610.0,1.19564856]
["bitfinex-derivatives","BTCF0:USTF0",1747584736899,0.001,105620.0,105610.0,1.60734856]
["bitfinex-derivatives","BTCF0:USTF0",1747584737090,0.001,105620.0,105610.0,1.60934856]
["bitfinex-derivatives","BTCF0:USTF0",1747584737295,0.001,105620.0,105610.0,1.65351421]
["bitfinex-derivatives","BTCF0:USTF0",1747584738495,0.001,105620.0,105610.0,1.75964791]
["bitfinex-derivatives","BTCF0:USTF0",1747584739986,0.31739034,105630.0,105620.0,0.1892948]
["bitfinex-derivatives","BTCF0:USTF0",1747584740180,0.31739034,105630.0,105620.0,0.9558622]
["bitfinex-derivatives","BTCF0:USTF0",1747584740998,0.34803727,105640.0,105630.0,0.1892769]
["bitfinex-derivatives","BTCF0:USTF0",1747584741291,1.06773976,105680.0,105630.0,1.8695411]
["bitfinex-derivatives","BTCF0:USTF0",1747584741497,0.64512646,105680.0,105670.0,1.0169389]
["bitfinex-derivatives","BTCF0:USTF0",1747584741699,0.64512646,105680.0,105670.0,1.3530726]
["bitfinex-derivatives","BTCF0:USTF0",1747584741891,0.64512646,105680.0,105670.0,1.3549652]
["bitfinex-derivatives","BTCF0:USTF0",1747584742195,0.64512646,105680.0,105670.0,1.5389652]
["bitfinex-derivatives","BTCF0:USTF0",1747584742400,0.64512646,105680.0,105670.0,1.4328315]
["bitfinex-derivatives","BTCF0:USTF0",1747584742595,0.67652646,105680.0,105670.0,1.4328315]
["bitfinex-derivatives","BTCF0:USTF0",1747584742796,0.70802646,105680.0,105670.0,1.4328315]
["bitfinex-derivatives","BTCF0:USTF0",1747584743389,0.03019301,105690.0,105680.0,0.1891873]
["bitfinex-derivatives","BTCF0:USTF0",1747584743595,0.03019301,105690.0,105680.0,0.79988186]
["bitfinex-derivatives","BTCF0:USTF0",1747584743790,0.06159301,105690.0,105680.0,0.96135689]
["bitfinex-derivatives","BTCF0:USTF0",1747584744301,0.06159301,105690.0,105680.0,0.97582937]
["bitfinex-derivatives","BTCF0:USTF0",1747584744489,0.06159301,105690.0,105680.0,1.03982937]
["bitfinex-derivatives","BTCF0:USTF0",1747584744690,0.25076251,105690.0,105680.0,0.83555978]
["bitfinex-derivatives","BTCF0:USTF0",1747584744889,0.90456251,105690.0,105680.0,0.34365978]
["bitfinex-derivatives","BTCF0:USTF0",1747584745101,0.90456251,105690.0,105680.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747584745297,1.41065755,105690.0,105680.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747584745598,0.1891874,105680.0,105670.0,0.08766061]
["bitfinex-derivatives","BTCF0:USTF0",1747584745790,0.97324243,105680.0,105670.0,0.33766061]
["bitfinex-derivatives","BTCF0:USTF0",1747584745988,0.97324243,105680.0,105670.0,0.23766061]
["bitfinex-derivatives","BTCF0:USTF0",1747584745989,1.31787043,105680.0,105670.0,0.23766061]
["bitfinex-derivatives","BTCF0:USTF0",1747584746190,1.50187043,105680.0,105670.0,0.23766061]
["bitfinex-derivatives","BTCF0:USTF0",1747584746502,1.50187043,105680.0,105670.0,0.1518926]
["bitfinex-derivatives","BTCF0:USTF0",1747584748200,1.50287043,105680.0,105670.0,0.1518926]
["bitfinex-derivatives","BTCF0:USTF0",1747584748901,1.53487043,105680.0,105670.0,0.1518926]
["bitfinex-derivatives","BTCF0:USTF0",1747584749299,1.28487043,105680.0,105670.0,0.1518926]
["bitfinex-derivatives","BTCF0:USTF0",1747584749501,1.51319043,105680.0,105670.0,0.1518926]
["bitfinex-derivatives","BTCF0:USTF0",1747584751090,1.28487043,105680.0,105670.0,0.1518926]
["bitfinex-derivatives","BTCF0:USTF0",1747584751297,1.3517154,105680.0,105670.0,0.3738978]
["bitfinex-derivatives","BTCF0:USTF0",1747584751598,0.8000874,105680.0,105670.0,0.3738978]
["bitfinex-derivatives","BTCF0:USTF0",1747584751793,1.2570874,105680.0,105670.0,0.3738978]
["bitfinex-derivatives","BTCF0:USTF0",1747584751994,1.2570874,105680.0,105670.0,0.4057978]
["bitfinex-derivatives","BTCF0:USTF0",1747584752186,1.23456243,105680.0,105670.0,0.4057978]
["bitfinex-derivatives","BTCF0:USTF0",1747584752593,1.23356243,105680.0,105670.0,0.2165926]
["bitfinex-derivatives","BTCF0:USTF0",1747584752800,1.32819043,105680.0,105670.0,0.1518926]
["bitfinex-derivatives","BTCF0:USTF0",1747584752995,0.87119043,105680.0,105670.0,0.1518926]
["bitfinex-derivatives","BTCF0:USTF0",1747584753299,1.51215043,105680.0,105670.0,0.1518926]
["bitfinex-derivatives","BTCF0:USTF0",1747584754301,1.76215043,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747584754597,0.1892231,105660.0,105650.0,0.26777618]
["bitfinex-derivatives","BTCF0:USTF0",1747584754796,0.71149813,105660.0,105650.0,0.17663888]
["bitfinex-derivatives","BTCF0:USTF0",1747584754996,0.77209813,105660.0,105650.0,0.36587988]
["bitfinex-derivatives","BTCF0:USTF0",1747584755598,0.77209813,105660.0,105650.0,0.17663888]
["bitfinex-derivatives","BTCF0:USTF0",1747584755998,0.77209813,105660.0,105650.0,0.36587998]
["bitfinex-derivatives","BTCF0:USTF0",1747584756200,1.25713813,105660.0,105650.0,0.17963888]
["bitfinex-derivatives","BTCF0:USTF0",1747584756992,1.25713813,105660.0,105650.0,0.36887998]
["bitfinex-derivatives","BTCF0:USTF0",1747584757393,1.25713813,105660.0,105650.0,0.77957998]
["bitfinex-derivatives","BTCF0:USTF0",1747584757802,1.87406116,105660.0,105650.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747584758302,2.05806116,105660.0,105650.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747584759898,2.05806116,105660.0,105650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747584760205,1.89658613,105660.0,105650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747584760798,2.05806116,105660.0,105650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747584761100,1.89658613,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747584764705,1.89758613,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747584766309,1.92948613,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747584766698,1.68464613,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747584766910,1.92536613,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747584767223,0.0473115,105650.0,105630.0,0.04885165]
["bitfinex-derivatives","BTCF0:USTF0",1747584767424,0.80733393,105640.0,105630.0,0.25055165]
["bitfinex-derivatives","BTCF0:USTF0",1747584767609,0.80733393,105640.0,105630.0,0.21785165]
["bitfinex-derivatives","BTCF0:USTF0",1747584767808,1.16813393,105640.0,105630.0,0.21785165]
["bitfinex-derivatives","BTCF0:USTF0",1747584768008,1.16813393,105640.0,105630.0,0.14189331]
["bitfinex-derivatives","BTCF0:USTF0",1747584768214,1.26279793,105640.0,105630.0,0.14189331]
["bitfinex-derivatives","BTCF0:USTF0",1747584768611,1.26279793,105640.0,105620.0,0.07426565]
["bitfinex-derivatives","BTCF0:USTF0",1747584768612,0.1892769,105630.0,105620.0,0.04416565]
["bitfinex-derivatives","BTCF0:USTF0",1747584768922,1.43934696,105630.0,105620.0,0.19416565]
["bitfinex-derivatives","BTCF0:USTF0",1747584769221,1.43934696,105630.0,105620.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747584769615,1.53402297,105630.0,105620.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747584770119,0.1893127,105610.0,105600.0,0.2215171]
["bitfinex-derivatives","BTCF0:USTF0",1747584770325,0.5501127,105610.0,105600.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1747584770523,0.6119127,105610.0,105600.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1747584771227,0.6119127,105610.0,105600.0,0.3937307]
["bitfinex-derivatives","BTCF0:USTF0",1747584771735,0.6119127,105610.0,105600.0,0.3947307]
["bitfinex-derivatives","BTCF0:USTF0",1747584772622,0.8629527,105610.0,105600.0,0.3947307]
["bitfinex-derivatives","BTCF0:USTF0",1747584772817,0.8629527,105610.0,105600.0,0.3967307]
["bitfinex-derivatives","BTCF0:USTF0",1747584773026,0.4718527,105610.0,105600.0,0.3967307]
["bitfinex-derivatives","BTCF0:USTF0",1747584773321,0.4718527,105610.0,105600.0,0.5807307]
["bitfinex-derivatives","BTCF0:USTF0",1747584773522,0.4403527,105610.0,105600.0,0.5807307]
["bitfinex-derivatives","BTCF0:USTF0",1747584776022,0.6920727,105610.0,105600.0,0.5807307]
["bitfinex-derivatives","BTCF0:USTF0",1747584776325,0.1893127,105610.0,105600.0,0.5807307]
["bitfinex-derivatives","BTCF0:USTF0",1747584776526,0.6919127,105610.0,105600.0,0.5807307]
["bitfinex-derivatives","BTCF0:USTF0",1747584776821,0.6447565,105620.0,105610.0,0.1893128]
["bitfinex-derivatives","BTCF0:USTF0",1747584777023,0.6447565,105620.0,105610.0,0.4263128]
["bitfinex-derivatives","BTCF0:USTF0",1747584777024,1.1470765,105620.0,105610.0,0.4263128]
["bitfinex-derivatives","BTCF0:USTF0",1747584778224,1.1470765,105620.0,105610.0,0.6103128]
["bitfinex-derivatives","BTCF0:USTF0",1747584778424,1.1782765,105620.0,105610.0,0.6103128]
["bitfinex-derivatives","BTCF0:USTF0",1747584779024,1.1782765,105620.0,105610.0,0.6123128]
["bitfinex-derivatives","BTCF0:USTF0",1747584779525,1.33975153,105620.0,105610.0,0.6123128]
["bitfinex-derivatives","BTCF0:USTF0",1747584779724,1.33975153,105620.0,105610.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1747584780324,1.1782765,105620.0,105610.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1747584780521,1.1782765,105620.0,105610.0,0.6133127]
["bitfinex-derivatives","BTCF0:USTF0",1747584780721,0.6759565,105620.0,105610.0,0.6133127]
["bitfinex-derivatives","BTCF0:USTF0",1747584780920,1.1767965,105620.0,105610.0,0.6133127]
["bitfinex-derivatives","BTCF0:USTF0",1747584781226,0.6759565,105620.0,105610.0,0.6133127]
["bitfinex-derivatives","BTCF0:USTF0",1747584781426,1.1767565,105620.0,105610.0,0.6133127]
["bitfinex-derivatives","BTCF0:USTF0",1747584782226,0.8159565,105620.0,105610.0,0.6133127]
["bitfinex-derivatives","BTCF0:USTF0",1747584783227,0.8159565,105620.0,105610.0,0.4293127]
["bitfinex-derivatives","BTCF0:USTF0",1747584783920,1.1767565,105620.0,105610.0,0.4293127]
["bitfinex-derivatives","BTCF0:USTF0",1747584784121,1.1767565,105620.0,105610.0,0.6133127]
["bitfinex-derivatives","BTCF0:USTF0",1747584785127,1.1767565,105620.0,105610.0,0.4293127]
["bitfinex-derivatives","BTCF0:USTF0",1747584787333,0.8159565,105620.0,105610.0,0.4293127]
["bitfinex-derivatives","BTCF0:USTF0",1747584787832,1.1767565,105620.0,105610.0,0.4293127]
["bitfinex-derivatives","BTCF0:USTF0",1747584789128,1.1767565,105620.0,105610.0,0.43227275]
["bitfinex-derivatives","BTCF0:USTF0",1747584790724,0.9283965,105620.0,105610.0,0.43227275]
["bitfinex-derivatives","BTCF0:USTF0",1747584790925,1.1736765,105620.0,105610.0,0.43227275]
["bitfinex-derivatives","BTCF0:USTF0",1747584791128,1.1735965,105620.0,105610.0,0.43227275]
["bitfinex-derivatives","BTCF0:USTF0",1747584791434,1.0476548,105620.0,105610.0,0.4293127]
["bitfinex-derivatives","BTCF0:USTF0",1747584791826,1.0798548,105620.0,105610.0,0.4293127]
["bitfinex-derivatives","BTCF0:USTF0",1747584792127,1.0798548,105620.0,105610.0,0.6133127]
["bitfinex-derivatives","BTCF0:USTF0",1747584792727,1.0798548,105620.0,105610.0,0.66723382]
["bitfinex-derivatives","BTCF0:USTF0",1747584795227,1.24132983,105620.0,105610.0,0.48323382]
["bitfinex-derivatives","BTCF0:USTF0",1747584795430,1.24132983,105620.0,105610.0,0.26112112]
["bitfinex-derivatives","BTCF0:USTF0",1747584795625,1.27252983,105620.0,105610.0,0.26112112]
["bitfinex-derivatives","BTCF0:USTF0",1747584795832,1.27252983,105620.0,105610.0,0.19692112]
["bitfinex-derivatives","BTCF0:USTF0",1747584796425,1.30262983,105620.0,105610.0,0.19692112]
["bitfinex-derivatives","BTCF0:USTF0",1747584797525,1.30262983,105620.0,105610.0,0.22942112]
["bitfinex-derivatives","BTCF0:USTF0",1747584798638,1.1389948,105620.0,105610.0,0.41873382]
["bitfinex-derivatives","BTCF0:USTF0",1747584798846,0.6123948,105620.0,105610.0,0.45113382]
["bitfinex-derivatives","BTCF0:USTF0",1747584799036,1.0981548,105620.0,105610.0,0.45113382]
["bitfinex-derivatives","BTCF0:USTF0",1747584799433,0.6123948,105620.0,105610.0,0.45113382]
["bitfinex-derivatives","BTCF0:USTF0",1747584799639,1.0980348,105620.0,105610.0,0.49529947]
["bitfinex-derivatives","BTCF0:USTF0",1747584799935,0.7372348,105620.0,105610.0,0.49529947]
["bitfinex-derivatives","BTCF0:USTF0",1747584800141,0.7372348,105620.0,105610.0,0.67929947]
["bitfinex-derivatives","BTCF0:USTF0",1747584800743,0.7372348,105620.0,105610.0,0.67633947]
["bitfinex-derivatives","BTCF0:USTF0",1747584801844,0.7372348,105620.0,105610.0,0.6792994]
["bitfinex-derivatives","BTCF0:USTF0",1747584802245,0.7372348,105620.0,105610.0,0.9059994]
["bitfinex-derivatives","BTCF0:USTF0",1747584804247,0.6123948,105620.0,105610.0,0.9059994]
["bitfinex-derivatives","BTCF0:USTF0",1747584804438,1.0963548,105620.0,105610.0,0.9059994]
["bitfinex-derivatives","BTCF0:USTF0",1747584805138,0.7355548,105620.0,105610.0,0.9059994]
["bitfinex-derivatives","BTCF0:USTF0",1747584806348,0.7348748,105620.0,105610.0,0.9059994]
["bitfinex-derivatives","BTCF0:USTF0",1747584806938,0.2515948,105620.0,105610.0,0.9059994]
["bitfinex-derivatives","BTCF0:USTF0",1747584807138,1.0953548,105620.0,105610.0,0.7166867]
["bitfinex-derivatives","BTCF0:USTF0",1747584807345,1.0953548,105620.0,105610.0,0.9059995]
["bitfinex-derivatives","BTCF0:USTF0",1747584808248,1.2793548,105620.0,105610.0,0.4952995]
["bitfinex-derivatives","BTCF0:USTF0",1747584808746,1.2793548,105620.0,105610.0,0.2735867]
["bitfinex-derivatives","BTCF0:USTF0",1747584808949,1.44082983,105620.0,105610.0,0.2735867]
["bitfinex-derivatives","BTCF0:USTF0",1747584809847,1.44082983,105620.0,105610.0,0.2410867]
["bitfinex-derivatives","BTCF0:USTF0",1747584810350,1.44082983,105620.0,105610.0,0.19692105]
["bitfinex-derivatives","BTCF0:USTF0",1747584810750,1.53551383,105620.0,105610.0,0.19692105]
["bitfinex-derivatives","BTCF0:USTF0",1747584811151,1.53551383,105620.0,105610.0,0.05692105]
["bitfinex-derivatives","BTCF0:USTF0",1747584811352,1.53551383,105620.0,105610.0,0.00595993]
["bitfinex-derivatives","BTCF0:USTF0",1747584811744,0.1893128,105610.0,105600.0,0.08032594]
["bitfinex-derivatives","BTCF0:USTF0",1747584812047,0.80538783,105610.0,105600.0,0.21032594]
["bitfinex-derivatives","BTCF0:USTF0",1747584812239,0.98938783,105610.0,105600.0,0.21032594]
["bitfinex-derivatives","BTCF0:USTF0",1747584813452,0.98938783,105610.0,105600.0,0.21232594]
["bitfinex-derivatives","BTCF0:USTF0",1747584813657,1.35018783,105610.0,105600.0,0.16816029]
["bitfinex-derivatives","BTCF0:USTF0",1747584813954,1.35018783,105610.0,105600.0,0.17116029]
["bitfinex-derivatives","BTCF0:USTF0",1747584814546,1.36428525,105610.0,105600.0,0.17116029]
["bitfinex-derivatives","BTCF0:USTF0",1747584815353,1.36428525,105610.0,105600.0,0.16916029]
["bitfinex-derivatives","BTCF0:USTF0",1747584817059,1.36428525,105610.0,105600.0,0.16716029]
["bitfinex-derivatives","BTCF0:USTF0",1747584817252,1.36428525,105610.0,105600.0,0.16816029]
["bitfinex-derivatives","BTCF0:USTF0",1747584818449,1.36428525,105610.0,105600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747584818853,1.36428525,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747584821448,0.1893306,105600.0,105590.0,0.03209403]
["bitfinex-derivatives","BTCF0:USTF0",1747584821763,0.1893306,105600.0,105570.0,0.55247964]
["bitfinex-derivatives","BTCF0:USTF0",1747584821764,0.1893665,105580.0,105570.0,0.55247964]
["bitfinex-derivatives","BTCF0:USTF0",1747584821960,1.19112153,105580.0,105570.0,0.26357964]
["bitfinex-derivatives","BTCF0:USTF0",1747584822164,1.60816267,105580.0,105570.0,0.23689388]
["bitfinex-derivatives","BTCF0:USTF0",1747584823664,1.60816267,105580.0,105570.0,0.47700237]
["bitfinex-derivatives","BTCF0:USTF0",1747584824051,1.44668764,105580.0,105570.0,0.44084208]
["bitfinex-derivatives","BTCF0:USTF0",1747584824463,1.44668764,105580.0,105570.0,0.45184208]
["bitfinex-derivatives","BTCF0:USTF0",1747584825364,1.08588764,105580.0,105570.0,0.40767643]
["bitfinex-derivatives","BTCF0:USTF0",1747584826060,1.08588764,105580.0,105570.0,0.21829193]
["bitfinex-derivatives","BTCF0:USTF0",1747584826454,1.24736267,105580.0,105570.0,0.18447118]
["bitfinex-derivatives","BTCF0:USTF0",1747584826660,1.61759717,105580.0,105570.0,0.18447118]
["bitfinex-derivatives","BTCF0:USTF0",1747584826855,1.61759717,105580.0,105570.0,0.12267118]
["bitfinex-derivatives","BTCF0:USTF0",1747584827057,1.7790722,105580.0,105570.0,0.06267118]
["bitfinex-derivatives","BTCF0:USTF0",1747584827257,1.80159717,105580.0,105570.0,0.06267118]
["bitfinex-derivatives","BTCF0:USTF0",1747584827859,1.80159717,105580.0,105570.0,0.05167118]
["bitfinex-derivatives","BTCF0:USTF0",1747584828066,2.0577922,105580.0,105570.0,0.05367118]
["bitfinex-derivatives","BTCF0:USTF0",1747584828267,0.1893845,105570.0,105560.0,0.04416565]
["bitfinex-derivatives","BTCF0:USTF0",1747584828458,0.80535953,105570.0,105560.0,0.17416565]
["bitfinex-derivatives","BTCF0:USTF0",1747584828652,0.1894024,105560.0,105550.0,0.09975504]
["bitfinex-derivatives","BTCF0:USTF0",1747584828858,1.24209743,105560.0,105550.0,0.20359475]
["bitfinex-derivatives","BTCF0:USTF0",1747584830161,1.42609743,105560.0,105550.0,0.20359475]
["bitfinex-derivatives","BTCF0:USTF0",1747584830366,1.42609743,105560.0,105550.0,0.14189475]
["bitfinex-derivatives","BTCF0:USTF0",1747584830671,1.42609743,105560.0,105550.0,0.14489475]
["bitfinex-derivatives","BTCF0:USTF0",1747584830962,1.42609743,105560.0,105550.0,0.14889475]
["bitfinex-derivatives","BTCF0:USTF0",1747584831168,0.1894204,105550.0,105540.0,0.10106029]
["bitfinex-derivatives","BTCF0:USTF0",1747584831470,1.88025543,105550.0,105540.0,0.22106029]
["bitfinex-derivatives","BTCF0:USTF0",1747584831968,1.88025543,105550.0,105540.0,0.25156029]
["bitfinex-derivatives","BTCF0:USTF0",1747584832168,2.1233004,105550.0,105540.0,0.44099859]
["bitfinex-derivatives","BTCF0:USTF0",1747584832461,1.6555804,105550.0,105540.0,0.44099859]
["bitfinex-derivatives","BTCF0:USTF0",1747584832669,2.1231804,105550.0,105540.0,0.44099859]
["bitfinex-derivatives","BTCF0:USTF0",1747584832868,2.0923804,105550.0,105540.0,0.44099859]
["bitfinex-derivatives","BTCF0:USTF0",1747584833068,2.0933804,105550.0,105540.0,0.44499859]
["bitfinex-derivatives","BTCF0:USTF0",1747584833269,2.10745856,105550.0,105540.0,0.44499859]
["bitfinex-derivatives","BTCF0:USTF0",1747584833769,2.10745856,105550.0,105540.0,0.44099859]
["bitfinex-derivatives","BTCF0:USTF0",1747584833970,2.10845856,105550.0,105540.0,0.44099859]
["bitfinex-derivatives","BTCF0:USTF0",1747584834861,1.74765856,105550.0,105540.0,0.44099859]
["bitfinex-derivatives","BTCF0:USTF0",1747584835062,1.74685856,105550.0,105540.0,0.44099859]
["bitfinex-derivatives","BTCF0:USTF0",1747584835263,1.54336,105550.0,105540.0,1.01317362]
["bitfinex-derivatives","BTCF0:USTF0",1747584835465,1.54336,105550.0,105540.0,1.33781333]
["bitfinex-derivatives","BTCF0:USTF0",1747584835865,1.7327804,105550.0,105540.0,1.33781333]
["bitfinex-derivatives","BTCF0:USTF0",1747584836066,1.5003004,105550.0,105540.0,1.33781333]
["bitfinex-derivatives","BTCF0:USTF0",1747584836266,1.7327004,105550.0,105540.0,1.52181333]
["bitfinex-derivatives","BTCF0:USTF0",1747584836468,1.54216,105550.0,105540.0,1.52181333]
["bitfinex-derivatives","BTCF0:USTF0",1747584836679,1.54112,105550.0,105540.0,1.52381333]
["bitfinex-derivatives","BTCF0:USTF0",1747584836868,1.7305404,105550.0,105540.0,1.52381333]
["bitfinex-derivatives","BTCF0:USTF0",1747584837068,0.3334744,105560.0,105550.0,0.1894204]
["bitfinex-derivatives","BTCF0:USTF0",1747584837275,0.5677944,105560.0,105550.0,0.3713204]
["bitfinex-derivatives","BTCF0:USTF0",1747584837778,1.15356943,105560.0,105550.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1747584838366,1.18356943,105560.0,105550.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1747584838567,1.18356943,105560.0,105550.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1747584839175,1.18356943,105560.0,105550.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1747584839379,1.18356943,105560.0,105550.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747584839776,1.18456943,105560.0,105550.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1747584839975,1.18556943,105560.0,105550.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1747584841073,0.1894203,105550.0,105540.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1747584841264,0.1894203,105550.0,105540.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1747584841265,2.08053533,105550.0,105540.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1747584841964,2.09480022,105550.0,105540.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1747584842383,2.09480022,105550.0,105540.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747584842879,1.93332519,105550.0,105540.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1747584843075,1.93332519,105550.0,105540.0,0.4049384]
["bitfinex-derivatives","BTCF0:USTF0",1747584843479,1.93532519,105550.0,105540.0,0.4029384]
["bitfinex-derivatives","BTCF0:USTF0",1747584844081,1.93532519,105550.0,105540.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1747584844380,2.09680022,105550.0,105540.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1747584844582,2.09680022,105550.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747584844583,0.1894383,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747584844777,1.17020836,105540.0,105530.0,0.16374755]
["bitfinex-derivatives","BTCF0:USTF0",1747584845075,1.38600836,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747584845684,1.74600836,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747584845881,1.74600836,105540.0,105530.0,0.00194755]
["bitfinex-derivatives","BTCF0:USTF0",1747584846067,1.74600836,105540.0,105530.0,0.00294755]
["bitfinex-derivatives","BTCF0:USTF0",1747584846266,1.84076436,105540.0,105530.0,0.00294755]
["bitfinex-derivatives","BTCF0:USTF0",1747584847883,1.3033383,105540.0,105530.0,0.00294755]
["bitfinex-derivatives","BTCF0:USTF0",1747584848180,0.81621333,105540.0,105530.0,0.03384755]
["bitfinex-derivatives","BTCF0:USTF0",1747584848481,1.58085333,105540.0,105530.0,0.03384755]
["bitfinex-derivatives","BTCF0:USTF0",1747584849181,1.74232836,105540.0,105530.0,0.03384755]
["bitfinex-derivatives","BTCF0:USTF0",1747584849382,1.74232836,105540.0,105530.0,0.00294755]
["bitfinex-derivatives","BTCF0:USTF0",1747584849774,1.58085333,105540.0,105530.0,0.00294755]
["bitfinex-derivatives","BTCF0:USTF0",1747584850381,1.58085333,105540.0,105530.0,0.03384755]
["bitfinex-derivatives","BTCF0:USTF0",1747584850577,1.58085333,105540.0,105530.0,0.17384755]
["bitfinex-derivatives","BTCF0:USTF0",1747584850784,1.0775783,105540.0,105530.0,0.17384755]
["bitfinex-derivatives","BTCF0:USTF0",1747584850978,1.23905333,105540.0,105530.0,0.20664755]
["bitfinex-derivatives","BTCF0:USTF0",1747584851179,1.61905333,105540.0,105530.0,0.20664755]
["bitfinex-derivatives","BTCF0:USTF0",1747584851382,1.23905333,105540.0,105530.0,0.20664755]
["bitfinex-derivatives","BTCF0:USTF0",1747584851885,1.56905333,105540.0,105530.0,0.20664755]
["bitfinex-derivatives","BTCF0:USTF0",1747584852883,1.77052836,105540.0,105530.0,0.00294755]
["bitfinex-derivatives","BTCF0:USTF0",1747584853082,1.80162836,105540.0,105530.0,0.00294755]
["bitfinex-derivatives","BTCF0:USTF0",1747584854579,0.1894743,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747584854780,1.53726933,105520.0,105510.0,0.12189547]
["bitfinex-derivatives","BTCF0:USTF0",1747584854977,1.56816933,105520.0,105510.0,0.12189547]
["bitfinex-derivatives","BTCF0:USTF0",1747584855179,1.56816933,105520.0,105510.0,0.15339547]
["bitfinex-derivatives","BTCF0:USTF0",1747584855577,1.56816933,105520.0,105510.0,0.16139547]
["bitfinex-derivatives","BTCF0:USTF0",1747584855779,1.59846933,105520.0,105510.0,0.19269547]
["bitfinex-derivatives","BTCF0:USTF0",1747584858284,1.59846933,105520.0,105510.0,0.16119547]
["bitfinex-derivatives","BTCF0:USTF0",1747584859385,1.59846933,105520.0,105510.0,0.19129547]
["bitfinex-derivatives","BTCF0:USTF0",1747584860187,1.4328743,105520.0,105510.0,0.38078787]
["bitfinex-derivatives","BTCF0:USTF0",1747584862189,1.4328743,105520.0,105510.0,0.43078832]
["bitfinex-derivatives","BTCF0:USTF0",1747584863685,1.44269836,105520.0,105510.0,0.43078832]
["bitfinex-derivatives","BTCF0:USTF0",1747584865492,1.41175836,105520.0,105510.0,0.43078832]
["bitfinex-derivatives","BTCF0:USTF0",1747584866193,1.44435836,105520.0,105510.0,0.43078832]
["bitfinex-derivatives","BTCF0:USTF0",1747584866695,1.60583339,105520.0,105510.0,0.43078832]
["bitfinex-derivatives","BTCF0:USTF0",1747584867584,1.44435836,105520.0,105510.0,0.43078832]
["bitfinex-derivatives","BTCF0:USTF0",1747584867979,1.60583339,105520.0,105510.0,0.21119592]
["bitfinex-derivatives","BTCF0:USTF0",1747584868190,1.63683339,105520.0,105510.0,0.21119592]
["bitfinex-derivatives","BTCF0:USTF0",1747584868994,1.99683339,105520.0,105510.0,0.12989547]
["bitfinex-derivatives","BTCF0:USTF0",1747584869287,1.82083339,105520.0,105510.0,0.00989547]
["bitfinex-derivatives","BTCF0:USTF0",1747584869486,2.15083339,105520.0,105510.0,0.00989547]
["bitfinex-derivatives","BTCF0:USTF0",1747584870088,1.98935836,105520.0,105510.0,0.16189547]
["bitfinex-derivatives","BTCF0:USTF0",1747584870289,1.01479836,105520.0,105510.0,0.16189547]
["bitfinex-derivatives","BTCF0:USTF0",1747584870489,1.63687339,105520.0,105510.0,0.19289547]
["bitfinex-derivatives","BTCF0:USTF0",1747584870689,1.17627339,105520.0,105510.0,0.19089547]
["bitfinex-derivatives","BTCF0:USTF0",1747584870889,1.63687339,105520.0,105510.0,0.19089547]
["bitfinex-derivatives","BTCF0:USTF0",1747584871194,1.17627339,105520.0,105510.0,0.18889547]
["bitfinex-derivatives","BTCF0:USTF0",1747584871395,1.63687339,105520.0,105510.0,0.18889547]
["bitfinex-derivatives","BTCF0:USTF0",1747584871993,1.97687339,105520.0,105510.0,0.18889547]
["bitfinex-derivatives","BTCF0:USTF0",1747584872192,1.95687339,105520.0,105510.0,0.42287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584872392,1.63687339,105520.0,105510.0,0.42287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584873794,1.97687339,105520.0,105510.0,0.42287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584874795,1.63687339,105520.0,105510.0,0.42287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584874986,1.99687339,105520.0,105510.0,0.42287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584875185,1.63687339,105520.0,105510.0,0.42287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584875386,2.00687339,105520.0,105510.0,0.42287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584875595,1.99687339,105520.0,105510.0,0.42287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584877397,1.63687339,105520.0,105510.0,0.42287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584877582,1.95687339,105520.0,105510.0,0.42287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584877788,1.63687339,105520.0,105510.0,0.42287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584877992,1.99687339,105520.0,105510.0,0.43287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584878192,2.00687339,105520.0,105510.0,0.43287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584878699,1.63687339,105520.0,105510.0,0.43287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584878894,1.95687339,105520.0,105510.0,0.30287808]
["bitfinex-derivatives","BTCF0:USTF0",1747584879096,1.95687339,105520.0,105510.0,0.37289547]
["bitfinex-derivatives","BTCF0:USTF0",1747584879702,1.95687339,105520.0,105510.0,0.25289547]
["bitfinex-derivatives","BTCF0:USTF0",1747584879892,1.95687339,105520.0,105510.0,0.22189547]
["bitfinex-derivatives","BTCF0:USTF0",1747584880187,1.95687339,105520.0,105510.0,0.36189547]
["bitfinex-derivatives","BTCF0:USTF0",1747584881002,1.95687339,105520.0,105510.0,0.22189547]
["bitfinex-derivatives","BTCF0:USTF0",1747584881298,1.95687339,105520.0,105510.0,0.03789547]
["bitfinex-derivatives","BTCF0:USTF0",1747584882506,1.95687339,105520.0,105510.0,0.00589547]
["bitfinex-derivatives","BTCF0:USTF0",1747584883398,1.95687339,105520.0,105510.0,0.03889547]
["bitfinex-derivatives","BTCF0:USTF0",1747584884803,1.95687339,105520.0,105510.0,0.04185873]
["bitfinex-derivatives","BTCF0:USTF0",1747584885011,0.0473744,105510.0,105490.0,0.04511356]
["bitfinex-derivatives","BTCF0:USTF0",1747584885196,2.63838543,105500.0,105490.0,0.17511356]
["bitfinex-derivatives","BTCF0:USTF0",1747584885396,3.04108543,105500.0,105490.0,0.20621356]
["bitfinex-derivatives","BTCF0:USTF0",1747584885611,2.58060543,105500.0,105490.0,0.23621356]
["bitfinex-derivatives","BTCF0:USTF0",1747584885907,2.21060543,105500.0,105490.0,0.23621356]
["bitfinex-derivatives","BTCF0:USTF0",1747584886106,2.5096104,105500.0,105490.0,0.26891356]
["bitfinex-derivatives","BTCF0:USTF0",1747584886409,3.03108543,105500.0,105490.0,0.17611356]
["bitfinex-derivatives","BTCF0:USTF0",1747584886912,3.03108543,105500.0,105490.0,0.04711356]
["bitfinex-derivatives","BTCF0:USTF0",1747584887908,3.03108543,105500.0,105490.0,0.00394791]
["bitfinex-derivatives","BTCF0:USTF0",1747584888110,3.06118543,105500.0,105490.0,0.00394791]
["bitfinex-derivatives","BTCF0:USTF0",1747584889312,3.06118543,105500.0,105490.0,0.14394791]
["bitfinex-derivatives","BTCF0:USTF0",1747584889611,2.60070543,105500.0,105490.0,0.14394791]
["bitfinex-derivatives","BTCF0:USTF0",1747584889911,3.06122543,105500.0,105490.0,0.14394791]
["bitfinex-derivatives","BTCF0:USTF0",1747584890210,3.06122543,105500.0,105490.0,0.39104791]
["bitfinex-derivatives","BTCF0:USTF0",1747584891715,2.4793704,105500.0,105490.0,0.39104791]
["bitfinex-derivatives","BTCF0:USTF0",1747584891902,2.0191304,105500.0,105490.0,0.39104791]
["bitfinex-derivatives","BTCF0:USTF0",1747584892108,2.5116704,105500.0,105490.0,0.42104791]
["bitfinex-derivatives","BTCF0:USTF0",1747584892412,2.1508704,105500.0,105490.0,0.42104791]
["bitfinex-derivatives","BTCF0:USTF0",1747584894205,2.1508704,105500.0,105490.0,0.61057621]
["bitfinex-derivatives","BTCF0:USTF0",1747584894714,1.3298304,105500.0,105490.0,0.42104791]
["bitfinex-derivatives","BTCF0:USTF0",1747584895013,2.1508304,105500.0,105490.0,0.42104791]
["bitfinex-derivatives","BTCF0:USTF0",1747584895799,2.32230543,105500.0,105490.0,0.39104791]
["bitfinex-derivatives","BTCF0:USTF0",1747584896003,2.35530543,105500.0,105490.0,0.39104791]
["bitfinex-derivatives","BTCF0:USTF0",1747584896513,2.35530543,105500.0,105490.0,0.32794791]
["bitfinex-derivatives","BTCF0:USTF0",1747584897210,2.09222543,105500.0,105490.0,0.36084791]
["bitfinex-derivatives","BTCF0:USTF0",1747584897415,2.32226543,105500.0,105490.0,0.36084791]
["bitfinex-derivatives","BTCF0:USTF0",1747584897617,1.86210543,105500.0,105490.0,0.39174791]
["bitfinex-derivatives","BTCF0:USTF0",1747584897807,1.7006304,105500.0,105490.0,0.39174791]
["bitfinex-derivatives","BTCF0:USTF0",1747584898113,2.32226543,105500.0,105490.0,0.20774791]
["bitfinex-derivatives","BTCF0:USTF0",1747584898414,2.31226543,105500.0,105490.0,0.20774791]
["bitfinex-derivatives","BTCF0:USTF0",1747584898617,2.1507904,105500.0,105490.0,0.20774791]
["bitfinex-derivatives","BTCF0:USTF0",1747584898909,2.31226543,105500.0,105490.0,0.20774791]
["bitfinex-derivatives","BTCF0:USTF0",1747584899213,2.31226543,105500.0,105490.0,0.17684791]
["bitfinex-derivatives","BTCF0:USTF0",1747584899405,2.62226543,105500.0,105490.0,0.17684791]
["bitfinex-derivatives","BTCF0:USTF0",1747584899605,2.34226543,105500.0,105490.0,0.17684791]
["bitfinex-derivatives","BTCF0:USTF0",1747584900317,2.1507504,105500.0,105490.0,0.17684791]
["bitfinex-derivatives","BTCF0:USTF0",1747584900617,1.6906304,105500.0,105490.0,0.20924791]
["bitfinex-derivatives","BTCF0:USTF0",1747584900916,2.1507504,105500.0,105490.0,0.20924791]
["bitfinex-derivatives","BTCF0:USTF0",1747584901116,1.6906304,105500.0,105490.0,0.20924791]
["bitfinex-derivatives","BTCF0:USTF0",1747584901420,2.1507504,105500.0,105490.0,0.20924791]
["bitfinex-derivatives","BTCF0:USTF0",1747584905414,2.1507504,105500.0,105490.0,0.21221143]
["bitfinex-derivatives","BTCF0:USTF0",1747584906107,2.1506704,105500.0,105490.0,0.21221143]
["bitfinex-derivatives","BTCF0:USTF0",1747584907802,1.85210543,105500.0,105490.0,0.14596352]
["bitfinex-derivatives","BTCF0:USTF0",1747584908007,2.66214543,105500.0,105490.0,0.00296352]
["bitfinex-derivatives","BTCF0:USTF0",1747584908202,2.84614543,105500.0,105490.0,0.00296352]
["bitfinex-derivatives","BTCF0:USTF0",1747584908419,2.84614543,105500.0,105490.0,0.14296352]
["bitfinex-derivatives","BTCF0:USTF0",1747584908617,2.6846704,105500.0,105490.0,0.14296352]
["bitfinex-derivatives","BTCF0:USTF0",1747584908819,2.84614543,105500.0,105490.0,0.14296352]
["bitfinex-derivatives","BTCF0:USTF0",1747584909209,2.66214543,105500.0,105490.0,0.14296352]
["bitfinex-derivatives","BTCF0:USTF0",1747584909815,2.66214543,105500.0,105490.0,0.00296352]
["bitfinex-derivatives","BTCF0:USTF0",1747584910016,2.66214543,105500.0,105490.0,0.13296352]
["bitfinex-derivatives","BTCF0:USTF0",1747584910610,2.66214543,105500.0,105490.0,0.00296352]
["bitfinex-derivatives","BTCF0:USTF0",1747584911317,2.66214543,105500.0,105490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584912117,2.84614543,105500.0,105490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584914017,0.1895463,105480.0,105470.0,0.13295647]
["bitfinex-derivatives","BTCF0:USTF0",1747584914223,1.16561614,105480.0,105470.0,0.21679618]
["bitfinex-derivatives","BTCF0:USTF0",1747584914424,1.23631614,105480.0,105470.0,0.21679618]
["bitfinex-derivatives","BTCF0:USTF0",1747584914827,1.25052253,105480.0,105470.0,0.21679618]
["bitfinex-derivatives","BTCF0:USTF0",1747584915329,1.25052253,105480.0,105470.0,0.22079618]
["bitfinex-derivatives","BTCF0:USTF0",1747584915528,1.25052253,105480.0,105470.0,0.22479618]
["bitfinex-derivatives","BTCF0:USTF0",1747584917329,1.0890475,105480.0,105470.0,0.22479618]
["bitfinex-derivatives","BTCF0:USTF0",1747584920719,1.25052253,105480.0,105470.0,0.22479618]
["bitfinex-derivatives","BTCF0:USTF0",1747584922425,1.0890475,105480.0,105470.0,0.22479618]
["bitfinex-derivatives","BTCF0:USTF0",1747584925922,1.25052253,105480.0,105470.0,0.22479618]
["bitfinex-derivatives","BTCF0:USTF0",1747584927137,1.25052253,105480.0,105470.0,0.27334955]
["bitfinex-derivatives","BTCF0:USTF0",1747584927339,1.0890475,105480.0,105470.0,0.27334955]
["bitfinex-derivatives","BTCF0:USTF0",1747584927639,1.25052253,105480.0,105470.0,0.27334955]
["bitfinex-derivatives","BTCF0:USTF0",1747584928027,1.02068253,105480.0,105470.0,0.27334955]
["bitfinex-derivatives","BTCF0:USTF0",1747584928236,1.20966253,105480.0,105470.0,0.27334955]
["bitfinex-derivatives","BTCF0:USTF0",1747584928427,1.24136253,105480.0,105470.0,0.27334955]
["bitfinex-derivatives","BTCF0:USTF0",1747584930638,1.25136253,105480.0,105470.0,0.27334955]
["bitfinex-derivatives","BTCF0:USTF0",1747584931024,1.77363756,105480.0,105470.0,0.24054955]
["bitfinex-derivatives","BTCF0:USTF0",1747584931228,1.98363756,105480.0,105470.0,0.17844955]
["bitfinex-derivatives","BTCF0:USTF0",1747584931630,1.82216253,105480.0,105470.0,0.17844955]
["bitfinex-derivatives","BTCF0:USTF0",1747584931825,1.98363756,105480.0,105470.0,0.20884955]
["bitfinex-derivatives","BTCF0:USTF0",1747584932137,1.82216253,105480.0,105470.0,0.17844955]
["bitfinex-derivatives","BTCF0:USTF0",1747584932337,0.1895643,105470.0,105460.0,0.04796426]
["bitfinex-derivatives","BTCF0:USTF0",1747584932637,0.1895822,105460.0,105450.0,0.03282458]
["bitfinex-derivatives","BTCF0:USTF0",1747584932826,2.72101977,105460.0,105450.0,0.03257331]
["bitfinex-derivatives","BTCF0:USTF0",1747584933036,2.9773228,105460.0,105450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584934531,2.65437274,105460.0,105450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747584934747,0.1896182,105440.0,105430.0,0.11321062]
["bitfinex-derivatives","BTCF0:USTF0",1747584934935,1.5210182,105440.0,105430.0,0.24321062]
["bitfinex-derivatives","BTCF0:USTF0",1747584935130,1.5819182,105440.0,105430.0,0.24321062]
["bitfinex-derivatives","BTCF0:USTF0",1747584935442,1.61366947,105440.0,105430.0,0.02115082]
["bitfinex-derivatives","BTCF0:USTF0",1747584935750,0.1896362,105430.0,105420.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747584935933,1.2312362,105430.0,105420.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747584936132,1.39271123,105430.0,105420.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747584936334,1.3929625,105430.0,105420.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747584936743,1.23148747,105430.0,105420.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747584936933,1.24129938,105430.0,105420.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747584937141,1.10049938,105430.0,105420.0,0.52947503]
["bitfinex-derivatives","BTCF0:USTF0",1747584937443,0.19969938,105430.0,105420.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1747584937744,0.56149938,105430.0,105420.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1747584937932,1.04329938,105430.0,105420.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747584938234,0.71363938,105430.0,105420.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747584938629,0.71363938,105430.0,105420.0,0.54747503]
["bitfinex-derivatives","BTCF0:USTF0",1747584938834,0.68293938,105430.0,105420.0,0.54747503]
["bitfinex-derivatives","BTCF0:USTF0",1747584940330,0.24177127,105430.0,105420.0,1.25940426]
["bitfinex-derivatives","BTCF0:USTF0",1747584940536,0.19188747,105430.0,105420.0,1.25940426]
["bitfinex-derivatives","BTCF0:USTF0",1747584940736,0.67392747,105430.0,105420.0,1.09792923]
["bitfinex-derivatives","BTCF0:USTF0",1747584940938,0.67392747,105430.0,105420.0,1.1434495]
["bitfinex-derivatives","BTCF0:USTF0",1747584941137,0.67392747,105430.0,105420.0,1.30492453]
["bitfinex-derivatives","BTCF0:USTF0",1747584941338,0.67408747,105430.0,105420.0,1.30492453]
["bitfinex-derivatives","BTCF0:USTF0",1747584941842,0.48445127,105430.0,105420.0,1.39978053]
["bitfinex-derivatives","BTCF0:USTF0",1747584942142,0.24177127,105430.0,105420.0,1.64978053]
["bitfinex-derivatives","BTCF0:USTF0",1747584942356,0.4311548,105440.0,105430.0,0.1896362]
["bitfinex-derivatives","BTCF0:USTF0",1747584942537,0.4311548,105440.0,105430.0,0.89581123]
["bitfinex-derivatives","BTCF0:USTF0",1747584942740,0.4311548,105440.0,105430.0,1.34065523]
["bitfinex-derivatives","BTCF0:USTF0",1747584943044,0.1916348,105440.0,105430.0,1.34065523]
["bitfinex-derivatives","BTCF0:USTF0",1747584943944,0.1926348,105440.0,105430.0,1.3921755]
["bitfinex-derivatives","BTCF0:USTF0",1747584944146,0.1926348,105440.0,105430.0,1.5761755]
["bitfinex-derivatives","BTCF0:USTF0",1747584944745,0.4331548,105440.0,105430.0,1.5851755]
["bitfinex-derivatives","BTCF0:USTF0",1747584945543,0.24352,105440.0,105430.0,1.5851755]
["bitfinex-derivatives","BTCF0:USTF0",1747584946345,0.24352,105440.0,105430.0,1.6851755]
["bitfinex-derivatives","BTCF0:USTF0",1747584947043,0.004,105440.0,105430.0,1.6851755]
["bitfinex-derivatives","BTCF0:USTF0",1747584947445,1.31537127,105460.0,105450.0,0.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1747584947646,1.31537127,105460.0,105450.0,1.20267533]
["bitfinex-derivatives","BTCF0:USTF0",1747584947947,1.07585127,105460.0,105450.0,1.62127836]
["bitfinex-derivatives","BTCF0:USTF0",1747584948147,1.07585127,105460.0,105450.0,1.80527836]
["bitfinex-derivatives","BTCF0:USTF0",1747584948448,1.07585127,105460.0,105450.0,2.15527836]
["bitfinex-derivatives","BTCF0:USTF0",1747584948641,0.00025127,105460.0,105450.0,2.15527836]
["bitfinex-derivatives","BTCF0:USTF0",1747584948950,0.00025127,105460.0,105450.0,2.16027836]
["bitfinex-derivatives","BTCF0:USTF0",1747584949352,0.00025127,105460.0,105450.0,2.20579863]
["bitfinex-derivatives","BTCF0:USTF0",1747584950051,0.00025127,105460.0,105450.0,2.20879863]
["bitfinex-derivatives","BTCF0:USTF0",1747584951448,0.00025127,105460.0,105450.0,2.21841559]
["bitfinex-derivatives","BTCF0:USTF0",1747584952350,0.00025127,105460.0,105450.0,2.02881529]
["bitfinex-derivatives","BTCF0:USTF0",1747584954158,0.00025127,105460.0,105450.0,1.1520953]
["bitfinex-derivatives","BTCF0:USTF0",1747584954352,0.00025127,105460.0,105450.0,1.0520953]
["bitfinex-derivatives","BTCF0:USTF0",1747584955058,0.00025127,105460.0,105450.0,1.1469233]
["bitfinex-derivatives","BTCF0:USTF0",1747584955255,0.00025127,105460.0,105450.0,1.40839833]
["bitfinex-derivatives","BTCF0:USTF0",1747584956958,0.23356613,105470.0,105450.0,1.41136211]
["bitfinex-derivatives","BTCF0:USTF0",1747584957160,0.23356613,105470.0,105460.0,0.61917503]
["bitfinex-derivatives","BTCF0:USTF0",1747584957352,0.23331486,105470.0,105460.0,0.73967757]
["bitfinex-derivatives","BTCF0:USTF0",1747584957750,0.23331486,105470.0,105460.0,0.74264135]
["bitfinex-derivatives","BTCF0:USTF0",1747584957956,0.23331486,105470.0,105460.0,0.58116632]
["bitfinex-derivatives","BTCF0:USTF0",1747584958161,0.23331486,105470.0,105460.0,0.92664135]
["bitfinex-derivatives","BTCF0:USTF0",1747584959160,0.23331486,105470.0,105460.0,0.97216162]
["bitfinex-derivatives","BTCF0:USTF0",1747584959957,0.23331486,105470.0,105460.0,1.17216162]
["bitfinex-derivatives","BTCF0:USTF0",1747584960157,0.51864,105480.0,105460.0,1.17216162]
["bitfinex-derivatives","BTCF0:USTF0",1747584960359,0.51864,105480.0,105470.0,0.6845263]
["bitfinex-derivatives","BTCF0:USTF0",1747584960558,0.51864,105480.0,105470.0,0.8045263]
["bitfinex-derivatives","BTCF0:USTF0",1747584960956,0.51864,105480.0,105470.0,0.80749008]
["bitfinex-derivatives","BTCF0:USTF0",1747584961264,0.51864,105480.0,105470.0,1.21819008]
["bitfinex-derivatives","BTCF0:USTF0",1747584961663,0.51864,105480.0,105470.0,1.23272699]
["bitfinex-derivatives","BTCF0:USTF0",1747584961864,0.27364,105480.0,105470.0,1.23272699]
["bitfinex-derivatives","BTCF0:USTF0",1747584962064,0.51856,105480.0,105470.0,1.41672699]
["bitfinex-derivatives","BTCF0:USTF0",1747584962366,0.51856,105480.0,105470.0,1.41872699]
["bitfinex-derivatives","BTCF0:USTF0",1747584962666,0.0342,105480.0,105470.0,1.41872699]
["bitfinex-derivatives","BTCF0:USTF0",1747584962963,0.51848,105480.0,105470.0,1.41872699]
["bitfinex-derivatives","BTCF0:USTF0",1747584963664,0.51824,105480.0,105470.0,1.41872699]
["bitfinex-derivatives","BTCF0:USTF0",1747584966066,0.51824,105480.0,105470.0,1.25725196]
["bitfinex-derivatives","BTCF0:USTF0",1747584966364,0.51824,105480.0,105470.0,1.41872699]
["bitfinex-derivatives","BTCF0:USTF0",1747584966966,0.0330234,105490.0,105470.0,1.58020202]
["bitfinex-derivatives","BTCF0:USTF0",1747584967166,0.0335234,105490.0,105480.0,0.78135006]
["bitfinex-derivatives","BTCF0:USTF0",1747584967357,0.27608,105500.0,105480.0,1.41526511]
["bitfinex-derivatives","BTCF0:USTF0",1747584967558,0.30818,105500.0,105490.0,0.58757503]
["bitfinex-derivatives","BTCF0:USTF0",1747584967757,0.30818,105500.0,105490.0,0.71053881]
["bitfinex-derivatives","BTCF0:USTF0",1747584968056,0.30818,105500.0,105490.0,1.12149008]
["bitfinex-derivatives","BTCF0:USTF0",1747584968258,0.24388,105500.0,105490.0,1.40549008]
["bitfinex-derivatives","BTCF0:USTF0",1747584968468,0.24388,105500.0,105490.0,1.60028208]
["bitfinex-derivatives","BTCF0:USTF0",1747584968668,0.0621,105510.0,105490.0,1.60028208]
["bitfinex-derivatives","BTCF0:USTF0",1747584968858,0.0621,105510.0,105500.0,0.61547503]
["bitfinex-derivatives","BTCF0:USTF0",1747584969164,0.0621,105510.0,105500.0,0.7357263]
["bitfinex-derivatives","BTCF0:USTF0",1747584969358,0.0621,105510.0,105500.0,0.57721505]
["bitfinex-derivatives","BTCF0:USTF0",1747584969558,0.0621,105510.0,105500.0,0.73869008]
["bitfinex-derivatives","BTCF0:USTF0",1747584970059,0.0621,105510.0,105500.0,0.92269008]
["bitfinex-derivatives","BTCF0:USTF0",1747584970258,0.24584,105520.0,105500.0,1.3430358]
["bitfinex-derivatives","BTCF0:USTF0",1747584970571,0.55074,105520.0,105510.0,0.5866263]
["bitfinex-derivatives","BTCF0:USTF0",1747584970762,0.55074,105520.0,105510.0,0.7166263]
["bitfinex-derivatives","BTCF0:USTF0",1747584971068,0.0627,105520.0,105510.0,0.7166263]
["bitfinex-derivatives","BTCF0:USTF0",1747584971254,0.55046,105520.0,105510.0,0.7166263]
["bitfinex-derivatives","BTCF0:USTF0",1747584971456,0.30654,105520.0,105510.0,1.1273263]
["bitfinex-derivatives","BTCF0:USTF0",1747584972069,0.30654,105520.0,105510.0,1.3113263]
["bitfinex-derivatives","BTCF0:USTF0",1747584972568,0.30654,105520.0,105510.0,1.35677687]
["bitfinex-derivatives","BTCF0:USTF0",1747584973470,0.30654,105520.0,105510.0,1.35877687]
["bitfinex-derivatives","BTCF0:USTF0",1747584974068,0.30654,105520.0,105510.0,1.35977687]
["bitfinex-derivatives","BTCF0:USTF0",1747584974657,0.30654,105520.0,105510.0,1.36177687]
["bitfinex-derivatives","BTCF0:USTF0",1747584975166,0.0232397,105540.0,105510.0,1.5232519]
["bitfinex-derivatives","BTCF0:USTF0",1747584975374,0.5745397,105540.0,105530.0,0.16147503]
["bitfinex-derivatives","BTCF0:USTF0",1747584975568,0.06612236,105540.0,105530.0,0.66227503]
["bitfinex-derivatives","BTCF0:USTF0",1747584975874,0.06612236,105540.0,105530.0,0.7250263]
["bitfinex-derivatives","BTCF0:USTF0",1747584976065,0.06612236,105540.0,105530.0,0.8250263]
["bitfinex-derivatives","BTCF0:USTF0",1747584976264,0.06612236,105540.0,105530.0,1.0090263]
["bitfinex-derivatives","BTCF0:USTF0",1747584976570,0.06812236,105540.0,105530.0,1.4197263]
["bitfinex-derivatives","BTCF0:USTF0",1747584976768,0.06812236,105540.0,105530.0,1.46518854]
["bitfinex-derivatives","BTCF0:USTF0",1747584976769,0.00442236,105540.0,105530.0,1.46518854]
["bitfinex-derivatives","BTCF0:USTF0",1747584976966,0.003,105540.0,105530.0,1.80994453]
["bitfinex-derivatives","BTCF0:USTF0",1747584977172,0.0657,105560.0,105530.0,1.97141956]
["bitfinex-derivatives","BTCF0:USTF0",1747584977365,0.0657,105560.0,105550.0,0.52227503]
["bitfinex-derivatives","BTCF0:USTF0",1747584977561,0.0657,105560.0,105550.0,0.66227503]
["bitfinex-derivatives","BTCF0:USTF0",1747584977764,0.0657,105560.0,105550.0,0.7234263]
["bitfinex-derivatives","BTCF0:USTF0",1747584978066,0.002,105560.0,105550.0,1.2288623]
["bitfinex-derivatives","BTCF0:USTF0",1747584978267,0.14781646,105570.0,105550.0,1.6896623]
["bitfinex-derivatives","BTCF0:USTF0",1747584978571,0.14781646,105570.0,105560.0,0.71337503]
["bitfinex-derivatives","BTCF0:USTF0",1747584978776,0.14781646,105570.0,105560.0,0.8536263]
["bitfinex-derivatives","BTCF0:USTF0",1747584978967,0.14781646,105570.0,105560.0,0.9483543]
["bitfinex-derivatives","BTCF0:USTF0",1747584979164,0.14781646,105570.0,105560.0,1.1323543]
["bitfinex-derivatives","BTCF0:USTF0",1747584979472,0.0646,105580.0,105570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747584979673,0.0646,105580.0,105570.0,0.82257503]
["bitfinex-derivatives","BTCF0:USTF0",1747584979875,0.0646,105580.0,105570.0,0.8228263]
["bitfinex-derivatives","BTCF0:USTF0",1747584980459,0.0646,105580.0,105570.0,0.9238263]
["bitfinex-derivatives","BTCF0:USTF0",1747584980665,0.0646,105580.0,105570.0,0.37155127]
["bitfinex-derivatives","BTCF0:USTF0",1747584981171,0.0646,105580.0,105570.0,0.27155127]
["bitfinex-derivatives","BTCF0:USTF0",1747584981359,0.0646,105580.0,105570.0,0.63235127]
["bitfinex-derivatives","BTCF0:USTF0",1747584982166,0.0646,105580.0,105570.0,0.63335127]
["bitfinex-derivatives","BTCF0:USTF0",1747584982872,0.0646,105580.0,105570.0,0.7948263]
["bitfinex-derivatives","BTCF0:USTF0",1747584983173,0.0646,105580.0,105570.0,0.9788263]
["bitfinex-derivatives","BTCF0:USTF0",1747584983471,0.0646,105580.0,105570.0,0.81735127]
["bitfinex-derivatives","BTCF0:USTF0",1747584983870,0.0646,105580.0,105570.0,0.80235127]
["bitfinex-derivatives","BTCF0:USTF0",1747584984369,0.0646,105580.0,105570.0,0.44155127]
["bitfinex-derivatives","BTCF0:USTF0",1747584984562,0.30644,105580.0,105570.0,0.44155127]
["bitfinex-derivatives","BTCF0:USTF0",1747584985170,0.30644,105580.0,105570.0,0.25755127]
["bitfinex-derivatives","BTCF0:USTF0",1747584985674,0.82871503,105580.0,105570.0,0.65295127]
["bitfinex-derivatives","BTCF0:USTF0",1747584985968,2.22463503,105580.0,105570.0,0.14225127]
["bitfinex-derivatives","BTCF0:USTF0",1747584986171,2.49335503,105580.0,105570.0,0.14225127]
["bitfinex-derivatives","BTCF0:USTF0",1747584986376,3.00483006,105580.0,105570.0,0.03345127]
["bitfinex-derivatives","BTCF0:USTF0",1747584986670,2.84335503,105580.0,105550.0,0.01584508]
["bitfinex-derivatives","BTCF0:USTF0",1747584986873,0.52227503,105560.0,105550.0,0.14584508]
["bitfinex-derivatives","BTCF0:USTF0",1747584987075,0.76455503,105560.0,105550.0,0.14584508]
["bitfinex-derivatives","BTCF0:USTF0",1747584987375,0.27328,105560.0,105550.0,0.17644508]
["bitfinex-derivatives","BTCF0:USTF0",1747584987558,0.27328,105560.0,105550.0,0.20684508]
["bitfinex-derivatives","BTCF0:USTF0",1747584987958,0.63408,105560.0,105550.0,0.20684508]
["bitfinex-derivatives","BTCF0:USTF0",1747584988166,0.81808,105560.0,105550.0,0.20684508]
["bitfinex-derivatives","BTCF0:USTF0",1747584989074,0.45728,105560.0,105550.0,0.20684508]
["bitfinex-derivatives","BTCF0:USTF0",1747584989263,0.45828,105560.0,105550.0,0.20684508]
["bitfinex-derivatives","BTCF0:USTF0",1747584989666,0.51548,105560.0,105550.0,0.20684508]
["bitfinex-derivatives","BTCF0:USTF0",1747584990469,0.51548,105560.0,105550.0,0.20709635]
["bitfinex-derivatives","BTCF0:USTF0",1747584991174,0.704882,105560.0,105550.0,0.39651635]
["bitfinex-derivatives","BTCF0:USTF0",1747584991372,0.704882,105560.0,105550.0,0.80721635]
["bitfinex-derivatives","BTCF0:USTF0",1747584992180,1.065682,105560.0,105550.0,0.61779635]
["bitfinex-derivatives","BTCF0:USTF0",1747584992469,1.95189303,105560.0,105550.0,0.13214602]
["bitfinex-derivatives","BTCF0:USTF0",1747584992876,1.61189303,105560.0,105550.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1747584993261,1.22715703,105560.0,105550.0,0.13214602]
["bitfinex-derivatives","BTCF0:USTF0",1747584993466,1.065682,105560.0,105550.0,0.13214602]
["bitfinex-derivatives","BTCF0:USTF0",1747584993666,1.308842,105560.0,105550.0,0.13214602]
["bitfinex-derivatives","BTCF0:USTF0",1747584994975,1.47031703,105560.0,105550.0,0.13214602]
["bitfinex-derivatives","BTCF0:USTF0",1747584997879,1.22855703,105560.0,105550.0,0.13214602]
["bitfinex-derivatives","BTCF0:USTF0",1747584998074,1.46931703,105560.0,105550.0,0.16454602]
["bitfinex-derivatives","BTCF0:USTF0",1747584998380,1.46651703,105560.0,105550.0,0.19644602]
["bitfinex-derivatives","BTCF0:USTF0",1747584998777,1.305042,105560.0,105550.0,0.19644602]
["bitfinex-derivatives","BTCF0:USTF0",1747584999582,1.038062,105560.0,105550.0,0.38586742]
["bitfinex-derivatives","BTCF0:USTF0",1747584999784,1.247302,105560.0,105550.0,0.54734245]
["bitfinex-derivatives","BTCF0:USTF0",1747584999981,1.247182,105560.0,105550.0,0.19644602]
["bitfinex-derivatives","BTCF0:USTF0",1747585000181,1.22465703,105560.0,105550.0,0.19644602]
["bitfinex-derivatives","BTCF0:USTF0",1747585000385,1.28345703,105560.0,105550.0,0.16454602]
["bitfinex-derivatives","BTCF0:USTF0",1747585001188,1.46745703,105560.0,105550.0,0.16454602]
["bitfinex-derivatives","BTCF0:USTF0",1747585001388,1.46745703,105560.0,105550.0,0.13214602]
["bitfinex-derivatives","BTCF0:USTF0",1747585001389,1.47745703,105560.0,105550.0,0.13214602]
["bitfinex-derivatives","BTCF0:USTF0",1747585001687,1.48298705,105560.0,105550.0,0.13214602]
["bitfinex-derivatives","BTCF0:USTF0",1747585002691,1.47745703,105560.0,105550.0,0.13214602]
["bitfinex-derivatives","BTCF0:USTF0",1747585002987,1.23733703,105560.0,105550.0,0.13214602]
["bitfinex-derivatives","BTCF0:USTF0",1747585003180,1.48037703,105560.0,105550.0,0.13214602]
["bitfinex-derivatives","BTCF0:USTF0",1747585003784,1.48037703,105560.0,105550.0,0.16464602]
["bitfinex-derivatives","BTCF0:USTF0",1747585005492,1.48037703,105560.0,105550.0,0.19614602]
["bitfinex-derivatives","BTCF0:USTF0",1747585005786,1.48037703,105560.0,105550.0,0.06614602]
["bitfinex-derivatives","BTCF0:USTF0",1747585005992,1.48037703,105560.0,105550.0,0.20614602]
["bitfinex-derivatives","BTCF0:USTF0",1747585010996,1.85037703,105560.0,105550.0,0.20614602]
["bitfinex-derivatives","BTCF0:USTF0",1747585012600,1.36637703,105560.0,105550.0,0.20614602]
["bitfinex-derivatives","BTCF0:USTF0",1747585012798,1.84681703,105560.0,105550.0,0.20614602]
["bitfinex-derivatives","BTCF0:USTF0",1747585013202,1.299142,105560.0,105550.0,0.20614602]
["bitfinex-derivatives","BTCF0:USTF0",1747585013498,0.766102,105560.0,105550.0,0.23644602]
["bitfinex-derivatives","BTCF0:USTF0",1747585013692,1.246702,105560.0,105550.0,0.23644602]
["bitfinex-derivatives","BTCF0:USTF0",1747585014097,0.792202,105560.0,105550.0,0.42586752]
["bitfinex-derivatives","BTCF0:USTF0",1747585014298,1.031602,105560.0,105550.0,0.42586752]
["bitfinex-derivatives","BTCF0:USTF0",1747585014697,1.031602,105560.0,105550.0,0.23644602]
["bitfinex-derivatives","BTCF0:USTF0",1747585014889,1.22327703,105560.0,105550.0,0.23644602]
["bitfinex-derivatives","BTCF0:USTF0",1747585015291,1.28257703,105560.0,105550.0,0.23644602]
["bitfinex-derivatives","BTCF0:USTF0",1747585015489,1.28257703,105560.0,105550.0,0.20614602]
["bitfinex-derivatives","BTCF0:USTF0",1747585016107,1.46657703,105560.0,105550.0,0.20614602]
["bitfinex-derivatives","BTCF0:USTF0",1747585017506,1.46657703,105560.0,105550.0,0.06614602]
["bitfinex-derivatives","BTCF0:USTF0",1747585018407,1.85052029,105560.0,105550.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1747585018801,1.85052029,105560.0,105550.0,0.06724602]
["bitfinex-derivatives","BTCF0:USTF0",1747585020307,1.85052029,105560.0,105550.0,0.03414602]
["bitfinex-derivatives","BTCF0:USTF0",1747585020507,1.85052029,105560.0,105550.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1747585021193,0.0947135,105550.0,105520.0,0.56250159]
["bitfinex-derivatives","BTCF0:USTF0",1747585021399,2.10498163,105540.0,105530.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747585021609,3.34815666,105540.0,105530.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747585021800,3.34815666,105540.0,105530.0,0.06836264]
["bitfinex-derivatives","BTCF0:USTF0",1747585022500,3.02815666,105540.0,105530.0,0.06836264]
["bitfinex-derivatives","BTCF0:USTF0",1747585023210,3.21215666,105540.0,105530.0,0.06836264]
["bitfinex-derivatives","BTCF0:USTF0",1747585023503,3.05068163,105540.0,105530.0,0.06836264]
["bitfinex-derivatives","BTCF0:USTF0",1747585023704,2.7753429,105540.0,105530.0,0.18836264]
["bitfinex-derivatives","BTCF0:USTF0",1747585023913,2.2947029,105540.0,105530.0,0.06836264]
["bitfinex-derivatives","BTCF0:USTF0",1747585024097,2.7765029,105540.0,105530.0,0.21836264]
["bitfinex-derivatives","BTCF0:USTF0",1747585024303,2.5925029,105540.0,105530.0,0.22036264]
["bitfinex-derivatives","BTCF0:USTF0",1747585024509,2.5925029,105540.0,105530.0,0.22236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585025208,2.72387793,105540.0,105530.0,0.22236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585025509,2.5624029,105540.0,105530.0,0.22236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585026010,2.75437793,105540.0,105530.0,0.22236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585026307,2.91585296,105540.0,105530.0,0.22236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585026509,3.27205296,105540.0,105530.0,0.07236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585026702,2.9491029,105540.0,105530.0,0.07236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585026908,3.11057793,105540.0,105530.0,0.07236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585027210,3.11057793,105540.0,105530.0,0.19236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585027211,2.79057793,105540.0,105530.0,0.19236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585027412,2.6291029,105540.0,105530.0,0.19236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585027609,2.6027429,105540.0,105530.0,0.19236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585027814,2.5927429,105540.0,105530.0,0.19236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585028113,2.75421793,105540.0,105530.0,0.19236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585029116,3.06421793,105540.0,105530.0,0.19236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585030116,3.06421793,105540.0,105530.0,0.07236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585030317,3.06421793,105540.0,105530.0,0.22236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585030621,2.58257793,105540.0,105530.0,0.22236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585030814,3.06465793,105540.0,105530.0,0.22236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585031213,3.06465793,105540.0,105530.0,0.07236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585031422,3.09085793,105540.0,105530.0,0.07236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585031718,3.25233296,105540.0,105530.0,0.07236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585032016,3.09085793,105540.0,105530.0,0.07236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585033910,3.25233296,105540.0,105530.0,0.07236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585034110,3.09085793,105540.0,105530.0,0.07236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585034314,3.06465793,105540.0,105530.0,0.19236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585034719,2.58257793,105540.0,105530.0,0.19236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585034918,3.06305793,105540.0,105530.0,0.19236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585035309,2.9015829,105540.0,105530.0,0.19236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585035510,3.06305793,105540.0,105530.0,0.07236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585035710,3.08925793,105540.0,105530.0,0.20236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585036716,3.25073296,105540.0,105530.0,0.07236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585037315,3.08925793,105540.0,105530.0,0.07236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585037612,3.08925793,105540.0,105530.0,0.21236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585038117,2.4211029,105540.0,105530.0,0.21236264]
["bitfinex-derivatives","BTCF0:USTF0",1747585038319,2.9020629,105540.0,105530.0,0.39636264]
["bitfinex-derivatives","BTCF0:USTF0",1747585038717,2.4211029,105540.0,105530.0,0.39636264]
["bitfinex-derivatives","BTCF0:USTF0",1747585038916,2.9019829,105540.0,105530.0,0.39636264]
["bitfinex-derivatives","BTCF0:USTF0",1747585039313,3.06325793,105540.0,105530.0,0.39636264]
["bitfinex-derivatives","BTCF0:USTF0",1747585039518,3.06325793,105540.0,105530.0,0.33096264]
["bitfinex-derivatives","BTCF0:USTF0",1747585039708,3.25093296,105540.0,105530.0,0.19096264]
["bitfinex-derivatives","BTCF0:USTF0",1747585040215,3.25093296,105540.0,105530.0,0.00696264]
["bitfinex-derivatives","BTCF0:USTF0",1747585040416,3.25093296,105540.0,105530.0,0.06796264]
["bitfinex-derivatives","BTCF0:USTF0",1747585040611,3.08945793,105540.0,105530.0,0.06796264]
["bitfinex-derivatives","BTCF0:USTF0",1747585040809,3.08945793,105540.0,105530.0,0.06596264]
["bitfinex-derivatives","BTCF0:USTF0",1747585040810,3.09445793,105540.0,105530.0,0.06596264]
["bitfinex-derivatives","BTCF0:USTF0",1747585041018,3.25593296,105540.0,105530.0,0.06396264]
["bitfinex-derivatives","BTCF0:USTF0",1747585041326,3.25993296,105540.0,105530.0,0.06396264]
["bitfinex-derivatives","BTCF0:USTF0",1747585043818,3.35468896,105540.0,105530.0,0.03326264]
["bitfinex-derivatives","BTCF0:USTF0",1747585044225,3.53868896,105540.0,105530.0,0.03326264]
["bitfinex-derivatives","BTCF0:USTF0",1747585045226,3.53868896,105540.0,105530.0,0.00788174]
["bitfinex-derivatives","BTCF0:USTF0",1747585045532,3.53868896,105540.0,105520.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747585045533,0.1894753,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747585045824,0.1894933,105510.0,105500.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747585046022,0.74306833,105510.0,105500.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747585046219,0.76926833,105510.0,105500.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747585046719,0.96879008,105510.0,105500.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747585046926,1.00189008,105510.0,105500.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747585047117,0.96879008,105510.0,105500.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747585047320,0.75259008,105510.0,105500.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747585048117,0.59111505,105510.0,105500.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747585048320,1.07167505,105510.0,105500.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747585048518,1.07167505,105510.0,105500.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1747585048720,1.07167505,105510.0,105500.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747585048921,1.07167505,105510.0,105500.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1747585049523,0.80061505,105510.0,105500.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1747585049724,1.04141505,105510.0,105500.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1747585050025,1.07291505,105510.0,105500.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1747585052430,1.23439008,105510.0,105500.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1747585053231,1.24439008,105510.0,105500.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1747585053721,1.24439008,105510.0,105500.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1747585054017,1.24439008,105510.0,105500.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1747585054221,1.60439008,105510.0,105500.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1747585054420,1.63659008,105510.0,105500.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1747585054622,1.67429008,105510.0,105500.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1747585055223,1.67429008,105510.0,105500.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1747585055521,1.67829008,105510.0,105500.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1747585055721,1.31829008,105510.0,105500.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1747585057132,1.31829008,105510.0,105500.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1747585057525,1.31829008,105510.0,105500.0,0.22486338]
["bitfinex-derivatives","BTCF0:USTF0",1747585058235,1.31829008,105510.0,105500.0,0.40886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585060336,1.15681505,105510.0,105500.0,0.40886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585060639,1.25339008,105510.0,105500.0,0.40886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585063934,1.01259008,105510.0,105500.0,0.40886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585064126,1.24071008,105510.0,105500.0,0.40886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585064736,1.00259008,105510.0,105500.0,0.40886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585064931,1.24063008,105510.0,105500.0,0.40886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585066236,1.58063008,105510.0,105500.0,0.40886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585066842,1.10179008,105510.0,105500.0,0.40886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585067141,1.57947008,105510.0,105500.0,0.22486338]
["bitfinex-derivatives","BTCF0:USTF0",1747585068036,1.24947008,105510.0,105500.0,0.22486338]
["bitfinex-derivatives","BTCF0:USTF0",1747585068243,1.24947008,105510.0,105500.0,0.40886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585068446,1.59947008,105510.0,105500.0,0.40886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585070146,1.76094511,105510.0,105500.0,0.40886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585070344,1.82684511,105510.0,105500.0,0.40886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585071148,1.82684511,105510.0,105500.0,0.22486338]
["bitfinex-derivatives","BTCF0:USTF0",1747585072745,1.50389505,105510.0,105500.0,0.22486338]
["bitfinex-derivatives","BTCF0:USTF0",1747585072945,1.82684511,105510.0,105500.0,0.22486338]
["bitfinex-derivatives","BTCF0:USTF0",1747585073352,1.66537008,105510.0,105500.0,0.22486338]
["bitfinex-derivatives","BTCF0:USTF0",1747585073649,1.50389505,105510.0,105500.0,0.09486338]
["bitfinex-derivatives","BTCF0:USTF0",1747585074053,1.66537008,105510.0,105500.0,0.09486338]
["bitfinex-derivatives","BTCF0:USTF0",1747585074252,1.66537008,105510.0,105500.0,0.39886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585074948,1.66537008,105510.0,105500.0,0.27886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585075151,1.66537008,105510.0,105500.0,0.41886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585075343,1.18769008,105510.0,105500.0,0.41886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585075547,1.66361008,105510.0,105500.0,0.41886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585075851,1.66341008,105510.0,105500.0,0.41886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585076260,1.02621505,105510.0,105500.0,0.41886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585076554,1.59735008,105510.0,105500.0,0.41886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585077355,1.43587505,105510.0,105500.0,0.41886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585077751,1.59735008,105510.0,105500.0,0.41886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585078055,1.59735008,105510.0,105500.0,0.27886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585078256,1.62795008,105510.0,105500.0,0.40886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585081062,1.78942511,105510.0,105500.0,0.27886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585081558,1.31386511,105510.0,105500.0,0.27886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585081755,1.78834511,105510.0,105500.0,0.27886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585081954,1.31386511,105510.0,105500.0,0.27886338]
["bitfinex-derivatives","BTCF0:USTF0",1747585082163,1.78814511,105510.0,105500.0,0.09486338]
["bitfinex-derivatives","BTCF0:USTF0",1747585082361,1.62667008,105510.0,105500.0,0.09486338]
["bitfinex-derivatives","BTCF0:USTF0",1747585084362,1.78814511,105510.0,105500.0,0.09486338]
["bitfinex-derivatives","BTCF0:USTF0",1747585085159,1.62667008,105510.0,105500.0,0.09486338]
["bitfinex-derivatives","BTCF0:USTF0",1747585085555,0.56881505,105510.0,105500.0,0.22486338]
["bitfinex-derivatives","BTCF0:USTF0",1747585085768,1.04229505,105510.0,105500.0,0.41437458]
["bitfinex-derivatives","BTCF0:USTF0",1747585085955,0.44817505,105510.0,105500.0,0.41437458]
["bitfinex-derivatives","BTCF0:USTF0",1747585086157,0.6720933,105510.0,105500.0,0.57584961]
["bitfinex-derivatives","BTCF0:USTF0",1747585086460,0.24916,105510.0,105500.0,0.93664961]
["bitfinex-derivatives","BTCF0:USTF0",1747585086659,0.009,105510.0,105500.0,1.28143361]
["bitfinex-derivatives","BTCF0:USTF0",1747585086865,0.6721333,105510.0,105500.0,1.28143361]
["bitfinex-derivatives","BTCF0:USTF0",1747585087166,0.24916,105510.0,105500.0,1.30395858]
["bitfinex-derivatives","BTCF0:USTF0",1747585087363,0.43282,105510.0,105500.0,1.46543361]
["bitfinex-derivatives","BTCF0:USTF0",1747585087558,0.43474,105510.0,105500.0,1.46543361]
["bitfinex-derivatives","BTCF0:USTF0",1747585087772,0.5773332,105510.0,105500.0,1.46543361]
["bitfinex-derivatives","BTCF0:USTF0",1747585088067,0.56800972,105510.0,105500.0,1.55500424]
["bitfinex-derivatives","BTCF0:USTF0",1747585088273,0.56600972,105510.0,105500.0,1.30500424]
["bitfinex-derivatives","BTCF0:USTF0",1747585088464,0.56700972,105510.0,105500.0,1.30500424]
["bitfinex-derivatives","BTCF0:USTF0",1747585088860,0.6599332,105510.0,105500.0,1.30500424]
["bitfinex-derivatives","BTCF0:USTF0",1747585089670,0.6569332,105510.0,105500.0,1.30500424]
["bitfinex-derivatives","BTCF0:USTF0",1747585090859,0.6569332,105510.0,105500.0,1.71570424]
["bitfinex-derivatives","BTCF0:USTF0",1747585092168,1.0177332,105510.0,105500.0,1.19342921]
["bitfinex-derivatives","BTCF0:USTF0",1747585092367,1.0495332,105510.0,105500.0,1.19342921]
["bitfinex-derivatives","BTCF0:USTF0",1747585092571,1.21100823,105510.0,105500.0,0.90913401]
["bitfinex-derivatives","BTCF0:USTF0",1747585092866,1.24330823,105510.0,105500.0,1.09864521]
["bitfinex-derivatives","BTCF0:USTF0",1747585093061,0.6887332,105510.0,105500.0,1.09864521]
["bitfinex-derivatives","BTCF0:USTF0",1747585094465,1.0495332,105510.0,105500.0,0.90913401]
["bitfinex-derivatives","BTCF0:USTF0",1747585094672,1.0802332,105510.0,105500.0,0.90913401]
["bitfinex-derivatives","BTCF0:USTF0",1747585095172,0.7194332,105510.0,105500.0,0.90913401]
["bitfinex-derivatives","BTCF0:USTF0",1747585095372,0.7194332,105510.0,105500.0,0.86524325]
["bitfinex-derivatives","BTCF0:USTF0",1747585095572,0.7194332,105510.0,105500.0,1.05475445]
["bitfinex-derivatives","BTCF0:USTF0",1747585096275,0.7194332,105510.0,105500.0,0.64405445]
["bitfinex-derivatives","BTCF0:USTF0",1747585096478,0.7194332,105510.0,105500.0,0.45454325]
["bitfinex-derivatives","BTCF0:USTF0",1747585096778,0.7194332,105510.0,105500.0,0.64405445]
["bitfinex-derivatives","BTCF0:USTF0",1747585097175,0.7194332,105510.0,105500.0,0.59837458]
["bitfinex-derivatives","BTCF0:USTF0",1747585099274,0.7194332,105510.0,105500.0,1.00907458]
["bitfinex-derivatives","BTCF0:USTF0",1747585099778,0.2529932,105510.0,105500.0,1.00907458]
["bitfinex-derivatives","BTCF0:USTF0",1747585099980,0.6876532,105510.0,105500.0,1.17054961]
["bitfinex-derivatives","BTCF0:USTF0",1747585100173,0.0328,105510.0,105500.0,1.00907458]
["bitfinex-derivatives","BTCF0:USTF0",1747585100385,0.46636,105510.0,105500.0,1.17054961]
["bitfinex-derivatives","BTCF0:USTF0",1747585100581,0.001,105510.0,105500.0,1.17054961]
["bitfinex-derivatives","BTCF0:USTF0",1747585100983,0.46636,105510.0,105500.0,1.17054961]
["bitfinex-derivatives","BTCF0:USTF0",1747585101688,0.6558532,105510.0,105500.0,1.21598803]
["bitfinex-derivatives","BTCF0:USTF0",1747585101977,0.1904932,105510.0,105500.0,1.21598803]
["bitfinex-derivatives","BTCF0:USTF0",1747585102177,0.6558532,105510.0,105500.0,1.21598803]
["bitfinex-derivatives","BTCF0:USTF0",1747585102876,0.6558532,105510.0,105500.0,1.054513]
["bitfinex-derivatives","BTCF0:USTF0",1747585103079,0.6877532,105510.0,105500.0,1.054513]
["bitfinex-derivatives","BTCF0:USTF0",1747585103280,1.0798532,105510.0,105500.0,0.8650018]
["bitfinex-derivatives","BTCF0:USTF0",1747585103480,1.1106532,105510.0,105500.0,1.0545129]
["bitfinex-derivatives","BTCF0:USTF0",1747585103678,1.1106532,105510.0,105500.0,0.8650018]
["bitfinex-derivatives","BTCF0:USTF0",1747585104175,1.1106532,105510.0,105500.0,0.8345018]
["bitfinex-derivatives","BTCF0:USTF0",1747585104176,1.27212823,105510.0,105500.0,0.8345018]
["bitfinex-derivatives","BTCF0:USTF0",1747585104978,1.1106532,105510.0,105500.0,0.8345018]
["bitfinex-derivatives","BTCF0:USTF0",1747585105288,1.1106532,105510.0,105500.0,0.57386338]
["bitfinex-derivatives","BTCF0:USTF0",1747585105677,1.1206532,105510.0,105500.0,0.57386338]
["bitfinex-derivatives","BTCF0:USTF0",1747585105877,1.1206532,105510.0,105500.0,0.76337458]
["bitfinex-derivatives","BTCF0:USTF0",1747585106273,0.6552932,105510.0,105500.0,0.97777458]
["bitfinex-derivatives","BTCF0:USTF0",1747585106571,1.1206132,105510.0,105500.0,0.97777458]
["bitfinex-derivatives","BTCF0:USTF0",1747585107085,1.1206132,105510.0,105500.0,0.78826338]
["bitfinex-derivatives","BTCF0:USTF0",1747585107583,0.7598132,105510.0,105500.0,0.78826338]
["bitfinex-derivatives","BTCF0:USTF0",1747585107788,1.1206132,105510.0,105500.0,0.78826338]
["bitfinex-derivatives","BTCF0:USTF0",1747585108282,1.1206132,105510.0,105500.0,0.60426338]
["bitfinex-derivatives","BTCF0:USTF0",1747585108484,1.1106132,105510.0,105500.0,0.79377448]
["bitfinex-derivatives","BTCF0:USTF0",1747585108681,0.6452932,105510.0,105500.0,0.79377448]
["bitfinex-derivatives","BTCF0:USTF0",1747585108985,1.1106132,105510.0,105500.0,0.60426338]
["bitfinex-derivatives","BTCF0:USTF0",1747585109174,1.1106132,105510.0,105500.0,0.78826338]
["bitfinex-derivatives","BTCF0:USTF0",1747585110584,0.2223932,105510.0,105500.0,1.13924951]
["bitfinex-derivatives","BTCF0:USTF0",1747585110779,0.49822,105510.0,105500.0,1.13924951]
["bitfinex-derivatives","BTCF0:USTF0",1747585110979,0.6877132,105510.0,105500.0,1.13924951]
["bitfinex-derivatives","BTCF0:USTF0",1747585111386,0.6877132,105510.0,105500.0,1.50004951]
["bitfinex-derivatives","BTCF0:USTF0",1747585112587,0.4557132,105510.0,105500.0,1.18470701]
["bitfinex-derivatives","BTCF0:USTF0",1747585112790,0.1904932,105510.0,105500.0,1.64029101]
["bitfinex-derivatives","BTCF0:USTF0",1747585112980,0.6558132,105510.0,105500.0,1.64029101]
["bitfinex-derivatives","BTCF0:USTF0",1747585114388,0.6871132,105510.0,105500.0,1.27949101]
["bitfinex-derivatives","BTCF0:USTF0",1747585114589,0.6871132,105510.0,105500.0,1.18470701]
["bitfinex-derivatives","BTCF0:USTF0",1747585114780,0.6871132,105510.0,105500.0,1.02323198]
["bitfinex-derivatives","BTCF0:USTF0",1747585114974,0.6871132,105510.0,105500.0,0.99303198]
["bitfinex-derivatives","BTCF0:USTF0",1747585114975,0.7192132,105510.0,105500.0,0.99303198]
["bitfinex-derivatives","BTCF0:USTF0",1747585115175,1.75296326,105510.0,105500.0,0.22801078]
["bitfinex-derivatives","BTCF0:USTF0",1747585115376,1.40296326,105510.0,105500.0,0.22801078]
["bitfinex-derivatives","BTCF0:USTF0",1747585115689,1.24148823,105510.0,105500.0,0.35801078]
["bitfinex-derivatives","BTCF0:USTF0",1747585115990,1.48696823,105510.0,105500.0,0.31255328]
["bitfinex-derivatives","BTCF0:USTF0",1747585116290,1.95224823,105510.0,105500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747585116878,1.4407732,105510.0,105500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747585117078,1.4407732,105510.0,105500.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747585117275,1.4407732,105510.0,105500.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747585117790,0.9754932,105510.0,105500.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747585117988,1.4393732,105510.0,105500.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747585119783,1.4393732,105510.0,105500.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1747585122485,1.4393732,105510.0,105500.0,0.53557503]
["bitfinex-derivatives","BTCF0:USTF0",1747585122887,1.4393732,105510.0,105500.0,0.5636107]
["bitfinex-derivatives","BTCF0:USTF0",1747585123089,1.4393732,105510.0,105500.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1747585123491,0.9754932,105510.0,105500.0,0.5636107]
["bitfinex-derivatives","BTCF0:USTF0",1747585123684,1.4393732,105510.0,105500.0,0.5636107]
["bitfinex-derivatives","BTCF0:USTF0",1747585123883,0.7177732,105510.0,105500.0,0.5636107]
["bitfinex-derivatives","BTCF0:USTF0",1747585124085,0.7177732,105510.0,105500.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1747585124392,0.7177732,105510.0,105500.0,0.42143482]
["bitfinex-derivatives","BTCF0:USTF0",1747585125092,0.7177732,105510.0,105500.0,0.61094552]
["bitfinex-derivatives","BTCF0:USTF0",1747585125484,1.0785732,105510.0,105500.0,0.61094552]
["bitfinex-derivatives","BTCF0:USTF0",1747585125684,1.0785732,105510.0,105500.0,0.42143482]
["bitfinex-derivatives","BTCF0:USTF0",1747585125885,1.24004823,105510.0,105500.0,0.42143482]
["bitfinex-derivatives","BTCF0:USTF0",1747585126490,0.77616823,105510.0,105500.0,0.42143482]
["bitfinex-derivatives","BTCF0:USTF0",1747585126685,1.24000823,105510.0,105500.0,0.42143482]
["bitfinex-derivatives","BTCF0:USTF0",1747585127287,1.0785332,105510.0,105500.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1747585130093,1.0785332,105510.0,105500.0,0.42146839]
["bitfinex-derivatives","BTCF0:USTF0",1747585131094,1.0784932,105510.0,105500.0,0.42146839]
["bitfinex-derivatives","BTCF0:USTF0",1747585134191,0.6146932,105510.0,105500.0,0.42146839]
["bitfinex-derivatives","BTCF0:USTF0",1747585134798,1.0784532,105510.0,105500.0,0.42146839]
["bitfinex-derivatives","BTCF0:USTF0",1747585134987,0.6146932,105510.0,105500.0,0.42146839]
["bitfinex-derivatives","BTCF0:USTF0",1747585135187,1.0784532,105510.0,105500.0,0.42146839]
["bitfinex-derivatives","BTCF0:USTF0",1747585135596,0.6146932,105510.0,105500.0,0.42146839]
["bitfinex-derivatives","BTCF0:USTF0",1747585135990,1.0784532,105510.0,105500.0,0.42443147]
["bitfinex-derivatives","BTCF0:USTF0",1747585138589,0.6146932,105510.0,105500.0,0.42443147]
["bitfinex-derivatives","BTCF0:USTF0",1747585138786,0.7176132,105510.0,105500.0,0.61394217]
["bitfinex-derivatives","BTCF0:USTF0",1747585138997,0.6855127,105510.0,105500.0,0.7754172]
["bitfinex-derivatives","BTCF0:USTF0",1747585140500,0.4537527,105510.0,105500.0,0.7754172]
["bitfinex-derivatives","BTCF0:USTF0",1747585140701,0.6854727,105510.0,105500.0,0.7754172]
["bitfinex-derivatives","BTCF0:USTF0",1747585141401,0.6854727,105510.0,105500.0,0.61394217]
["bitfinex-derivatives","BTCF0:USTF0",1747585141703,0.6854727,105510.0,105500.0,0.42443147]
["bitfinex-derivatives","BTCF0:USTF0",1747585141897,1.23994773,105510.0,105500.0,0.42443147]
["bitfinex-derivatives","BTCF0:USTF0",1747585142101,1.23994773,105510.0,105500.0,0.21033147]
["bitfinex-derivatives","BTCF0:USTF0",1747585142292,1.23994773,105510.0,105500.0,0.25422223]
["bitfinex-derivatives","BTCF0:USTF0",1747585142992,1.0784727,105510.0,105500.0,0.25422223]
["bitfinex-derivatives","BTCF0:USTF0",1747585143195,1.0784727,105510.0,105500.0,0.43822223]
["bitfinex-derivatives","BTCF0:USTF0",1747585144103,1.0784727,105510.0,105500.0,0.25422223]
["bitfinex-derivatives","BTCF0:USTF0",1747585145101,1.07230957,105510.0,105500.0,0.44373293]
["bitfinex-derivatives","BTCF0:USTF0",1747585145505,1.07230957,105510.0,105500.0,0.28462223]
["bitfinex-derivatives","BTCF0:USTF0",1747585145699,1.07230957,105510.0,105500.0,0.21033147]
["bitfinex-derivatives","BTCF0:USTF0",1747585145895,1.07230957,105510.0,105500.0,0.39984217]
["bitfinex-derivatives","BTCF0:USTF0",1747585146604,1.07230957,105510.0,105500.0,0.21033147]
["bitfinex-derivatives","BTCF0:USTF0",1747585146800,1.07230957,105510.0,105500.0,0.39984217]
["bitfinex-derivatives","BTCF0:USTF0",1747585146997,1.07230957,105510.0,105500.0,0.21033147]
["bitfinex-derivatives","BTCF0:USTF0",1747585147199,1.40525963,105510.0,105500.0,0.18033147]
["bitfinex-derivatives","BTCF0:USTF0",1747585147394,1.71525963,105510.0,105500.0,0.18033147]
["bitfinex-derivatives","BTCF0:USTF0",1747585147599,1.71525963,105510.0,105500.0,0.13296308]
["bitfinex-derivatives","BTCF0:USTF0",1747585147898,1.41525963,105510.0,105500.0,0.13296308]
["bitfinex-derivatives","BTCF0:USTF0",1747585148099,1.2537846,105510.0,105500.0,0.13296308]
["bitfinex-derivatives","BTCF0:USTF0",1747585149299,1.41525963,105510.0,105500.0,0.13296308]
["bitfinex-derivatives","BTCF0:USTF0",1747585149494,1.74525963,105510.0,105500.0,0.13296308]
["bitfinex-derivatives","BTCF0:USTF0",1747585151097,1.51353963,105510.0,105500.0,0.13296308]
["bitfinex-derivatives","BTCF0:USTF0",1747585151297,1.39509963,105510.0,105500.0,0.14296308]
["bitfinex-derivatives","BTCF0:USTF0",1747585151496,0.7701046,105510.0,105500.0,0.14296308]
["bitfinex-derivatives","BTCF0:USTF0",1747585151796,1.07178957,105510.0,105500.0,0.14296308]
["bitfinex-derivatives","BTCF0:USTF0",1747585151996,1.07178957,105510.0,105500.0,0.17616308]
["bitfinex-derivatives","BTCF0:USTF0",1747585153102,0.60862957,105510.0,105500.0,0.17616308]
["bitfinex-derivatives","BTCF0:USTF0",1747585153300,1.07178957,105510.0,105500.0,0.17616308]
["bitfinex-derivatives","BTCF0:USTF0",1747585153498,1.07178957,105510.0,105500.0,0.20916308]
["bitfinex-derivatives","BTCF0:USTF0",1747585154204,1.07178957,105510.0,105500.0,0.39316308]
["bitfinex-derivatives","BTCF0:USTF0",1747585156211,1.2332646,105510.0,105500.0,0.39316308]
["bitfinex-derivatives","BTCF0:USTF0",1747585157203,1.2332646,105510.0,105500.0,0.44059662]
["bitfinex-derivatives","BTCF0:USTF0",1747585158310,1.2332646,105510.0,105500.0,0.40759662]
["bitfinex-derivatives","BTCF0:USTF0",1747585158513,1.39473963,105510.0,105500.0,0.37439662]
["bitfinex-derivatives","BTCF0:USTF0",1747585158810,1.6132646,105510.0,105500.0,0.32696308]
["bitfinex-derivatives","BTCF0:USTF0",1747585159213,1.77473963,105510.0,105500.0,0.14296308]
["bitfinex-derivatives","BTCF0:USTF0",1747585161113,1.77473963,105510.0,105500.0,0.00296308]
["bitfinex-derivatives","BTCF0:USTF0",1747585163212,1.95873963,105510.0,105500.0,0.00296308]
["bitfinex-derivatives","BTCF0:USTF0",1747585164308,1.77473963,105510.0,105500.0,0.00296308]
["bitfinex-derivatives","BTCF0:USTF0",1747585166013,1.77473963,105510.0,105500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585166014,1.86952364,105510.0,105500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585166717,0.1895288,105490.0,105480.0,0.07399076]
["bitfinex-derivatives","BTCF0:USTF0",1747585167017,1.85552383,105490.0,105480.0,0.04389076]
["bitfinex-derivatives","BTCF0:USTF0",1747585167215,0.1895468,105480.0,105470.0,0.07140149]
["bitfinex-derivatives","BTCF0:USTF0",1747585167416,1.85158183,105480.0,105470.0,0.19140149]
["bitfinex-derivatives","BTCF0:USTF0",1747585168221,1.85158183,105480.0,105470.0,0.37540149]
["bitfinex-derivatives","BTCF0:USTF0",1747585168422,1.6901068,105480.0,105470.0,0.40550149]
["bitfinex-derivatives","BTCF0:USTF0",1747585168723,1.6901068,105480.0,105470.0,0.45294963]
["bitfinex-derivatives","BTCF0:USTF0",1747585169115,1.6901068,105480.0,105470.0,0.45794963]
["bitfinex-derivatives","BTCF0:USTF0",1747585169317,1.6901068,105480.0,105470.0,0.27394963]
["bitfinex-derivatives","BTCF0:USTF0",1747585169717,1.6901068,105480.0,105470.0,0.27594963]
["bitfinex-derivatives","BTCF0:USTF0",1747585170117,1.6901068,105480.0,105470.0,0.45994963]
["bitfinex-derivatives","BTCF0:USTF0",1747585170618,1.6901068,105480.0,105470.0,0.40950149]
["bitfinex-derivatives","BTCF0:USTF0",1747585171020,1.63511669,105480.0,105470.0,0.40950149]
["bitfinex-derivatives","BTCF0:USTF0",1747585171225,1.63511669,105480.0,105470.0,1.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1747585171226,1.2649068,105480.0,105470.0,1.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1747585171521,1.7277468,105480.0,105470.0,0.82020149]
["bitfinex-derivatives","BTCF0:USTF0",1747585173412,1.7277468,105480.0,105470.0,0.86808963]
["bitfinex-derivatives","BTCF0:USTF0",1747585173825,1.7277468,105480.0,105470.0,0.83200646]
["bitfinex-derivatives","BTCF0:USTF0",1747585174725,1.73738062,105480.0,105470.0,0.83200646]
["bitfinex-derivatives","BTCF0:USTF0",1747585175918,1.73734062,105480.0,105470.0,0.83200646]
["bitfinex-derivatives","BTCF0:USTF0",1747585178134,1.7276668,105480.0,105470.0,1.02157126]
["bitfinex-derivatives","BTCF0:USTF0",1747585178735,1.2649068,105480.0,105470.0,1.18304629]
["bitfinex-derivatives","BTCF0:USTF0",1747585178927,1.72150201,105480.0,105470.0,1.54681013]
["bitfinex-derivatives","BTCF0:USTF0",1747585179126,1.72150201,105480.0,105470.0,1.18601013]
["bitfinex-derivatives","BTCF0:USTF0",1747585179743,1.72150201,105480.0,105470.0,1.0245351]
["bitfinex-derivatives","BTCF0:USTF0",1747585180836,1.25874201,105480.0,105470.0,1.28081813]
["bitfinex-derivatives","BTCF0:USTF0",1747585181035,1.72094201,105480.0,105470.0,1.64161813]
["bitfinex-derivatives","BTCF0:USTF0",1747585181244,1.72094201,105480.0,105470.0,1.54681013]
["bitfinex-derivatives","BTCF0:USTF0",1747585181446,1.72094201,105480.0,105470.0,1.18601013]
["bitfinex-derivatives","BTCF0:USTF0",1747585182342,1.72094201,105480.0,105470.0,1.0245351]
["bitfinex-derivatives","BTCF0:USTF0",1747585184144,1.72094201,105480.0,105470.0,1.18601013]
["bitfinex-derivatives","BTCF0:USTF0",1747585184346,1.72094201,105480.0,105470.0,1.22990089]
["bitfinex-derivatives","BTCF0:USTF0",1747585184742,1.72086201,105480.0,105470.0,1.59070089]
["bitfinex-derivatives","BTCF0:USTF0",1747585185142,1.72082201,105480.0,105470.0,1.59070089]
["bitfinex-derivatives","BTCF0:USTF0",1747585186351,0.9234553,105490.0,105480.0,0.1895468]
["bitfinex-derivatives","BTCF0:USTF0",1747585186545,1.1545353,105490.0,105480.0,0.4073468]
["bitfinex-derivatives","BTCF0:USTF0",1747585186946,1.1545353,105490.0,105480.0,0.41031064]
["bitfinex-derivatives","BTCF0:USTF0",1747585187245,1.1545353,105490.0,105480.0,0.59431064]
["bitfinex-derivatives","BTCF0:USTF0",1747585187437,0.5153893,105490.0,105480.0,0.64219878]
["bitfinex-derivatives","BTCF0:USTF0",1747585187634,0.7463493,105490.0,105480.0,0.80367381]
["bitfinex-derivatives","BTCF0:USTF0",1747585188045,0.7463493,105490.0,105480.0,0.64219878]
["bitfinex-derivatives","BTCF0:USTF0",1747585188253,1.1378493,105490.0,105480.0,0.64219878]
["bitfinex-derivatives","BTCF0:USTF0",1747585188437,0.7065093,105490.0,105480.0,0.64219878]
["bitfinex-derivatives","BTCF0:USTF0",1747585188639,1.1685093,105490.0,105480.0,0.64319878]
["bitfinex-derivatives","BTCF0:USTF0",1747585189241,1.1685093,105490.0,105480.0,1.05389878]
["bitfinex-derivatives","BTCF0:USTF0",1747585190046,1.32998433,105490.0,105480.0,1.05389878]
["bitfinex-derivatives","BTCF0:USTF0",1747585190256,1.32998433,105490.0,105480.0,0.83115198]
["bitfinex-derivatives","BTCF0:USTF0",1747585190555,1.33998433,105490.0,105480.0,0.83115198]
["bitfinex-derivatives","BTCF0:USTF0",1747585191049,1.33998433,105490.0,105480.0,0.79905198]
["bitfinex-derivatives","BTCF0:USTF0",1747585191251,1.33998433,105490.0,105480.0,0.61505198]
["bitfinex-derivatives","BTCF0:USTF0",1747585193556,0.97918433,105490.0,105480.0,0.61505198]
["bitfinex-derivatives","BTCF0:USTF0",1747585193852,1.33998433,105490.0,105480.0,0.61505198]
["bitfinex-derivatives","BTCF0:USTF0",1747585194259,1.69998433,105490.0,105480.0,0.61505198]
["bitfinex-derivatives","BTCF0:USTF0",1747585194461,1.33998433,105490.0,105480.0,0.61505198]
["bitfinex-derivatives","BTCF0:USTF0",1747585194759,1.67998433,105490.0,105480.0,0.61505198]
["bitfinex-derivatives","BTCF0:USTF0",1747585194940,1.32998433,105490.0,105480.0,0.61505198]
["bitfinex-derivatives","BTCF0:USTF0",1747585195140,1.33998433,105490.0,105480.0,0.61505198]
["bitfinex-derivatives","BTCF0:USTF0",1747585195359,1.1785093,105490.0,105480.0,0.20435198]
["bitfinex-derivatives","BTCF0:USTF0",1747585195661,1.1683493,105490.0,105480.0,0.20435198]
["bitfinex-derivatives","BTCF0:USTF0",1747585196165,1.1683493,105490.0,105480.0,0.38835198]
["bitfinex-derivatives","BTCF0:USTF0",1747585196653,1.1683493,105490.0,105480.0,0.35585198]
["bitfinex-derivatives","BTCF0:USTF0",1747585197159,1.1683493,105490.0,105480.0,0.20335198]
["bitfinex-derivatives","BTCF0:USTF0",1747585197567,1.1683493,105490.0,105480.0,0.17185198]
["bitfinex-derivatives","BTCF0:USTF0",1747585198560,1.18230601,105490.0,105480.0,0.20375198]
["bitfinex-derivatives","BTCF0:USTF0",1747585199063,1.34378104,105490.0,105480.0,0.20375198]
["bitfinex-derivatives","BTCF0:USTF0",1747585200050,1.34378104,105490.0,105480.0,0.38775198]
["bitfinex-derivatives","BTCF0:USTF0",1747585201256,1.34378104,105490.0,105480.0,0.20375198]
["bitfinex-derivatives","BTCF0:USTF0",1747585202061,1.34378104,105490.0,105480.0,0.38775198]
["bitfinex-derivatives","BTCF0:USTF0",1747585202247,1.34378104,105490.0,105480.0,0.33986384]
["bitfinex-derivatives","BTCF0:USTF0",1747585203460,1.35378104,105490.0,105480.0,0.30796384]
["bitfinex-derivatives","BTCF0:USTF0",1747585204162,1.35378104,105490.0,105480.0,0.12396384]
["bitfinex-derivatives","BTCF0:USTF0",1747585205254,1.35378104,105490.0,105480.0,0.35604204]
["bitfinex-derivatives","BTCF0:USTF0",1747585205654,1.35378104,105490.0,105480.0,0.38644204]
["bitfinex-derivatives","BTCF0:USTF0",1747585208258,1.71458104,105490.0,105480.0,0.38644204]
["bitfinex-derivatives","BTCF0:USTF0",1747585208459,1.32234601,105490.0,105480.0,0.38644204]
["bitfinex-derivatives","BTCF0:USTF0",1747585208654,1.55282601,105490.0,105480.0,0.38644204]
["bitfinex-derivatives","BTCF0:USTF0",1747585209367,1.09126601,105490.0,105480.0,0.38644204]
["bitfinex-derivatives","BTCF0:USTF0",1747585209566,1.55214601,105490.0,105480.0,0.38644204]
["bitfinex-derivatives","BTCF0:USTF0",1747585209770,1.55214601,105490.0,105480.0,0.41954204]
["bitfinex-derivatives","BTCF0:USTF0",1747585210367,1.55214601,105490.0,105480.0,0.33836384]
["bitfinex-derivatives","BTCF0:USTF0",1747585211158,1.71362104,105490.0,105480.0,0.33836384]
["bitfinex-derivatives","BTCF0:USTF0",1747585212269,1.54210601,105490.0,105480.0,0.36966384]
["bitfinex-derivatives","BTCF0:USTF0",1747585212470,1.31170601,105490.0,105480.0,0.40036384]
["bitfinex-derivatives","BTCF0:USTF0",1747585212772,1.54206601,105490.0,105480.0,0.40036384]
["bitfinex-derivatives","BTCF0:USTF0",1747585212969,0.82046601,105490.0,105480.0,0.40036384]
["bitfinex-derivatives","BTCF0:USTF0",1747585213475,1.18126601,105490.0,105480.0,0.81106384]
["bitfinex-derivatives","BTCF0:USTF0",1747585213969,1.18126601,105490.0,105480.0,0.85911067]
["bitfinex-derivatives","BTCF0:USTF0",1747585214167,0.88950601,105490.0,105480.0,1.04865687]
["bitfinex-derivatives","BTCF0:USTF0",1747585214471,0.7450693,105490.0,105480.0,1.04865687]
["bitfinex-derivatives","BTCF0:USTF0",1747585216565,0.7450293,105490.0,105480.0,1.04865687]
["bitfinex-derivatives","BTCF0:USTF0",1747585219272,0.7450293,105490.0,105480.0,0.63795687]
["bitfinex-derivatives","BTCF0:USTF0",1747585219571,0.7449493,105490.0,105480.0,0.63795687]
["bitfinex-derivatives","BTCF0:USTF0",1747585222368,0.2843093,105490.0,105480.0,0.63795687]
["bitfinex-derivatives","BTCF0:USTF0",1747585222676,0.7448293,105490.0,105480.0,0.63795687]
["bitfinex-derivatives","BTCF0:USTF0",1747585222973,0.73683722,105500.0,105490.0,0.1895283]
["bitfinex-derivatives","BTCF0:USTF0",1747585223174,1.19735722,105500.0,105490.0,0.5584283]
["bitfinex-derivatives","BTCF0:USTF0",1747585223574,1.19735722,105500.0,105490.0,0.60943897]
["bitfinex-derivatives","BTCF0:USTF0",1747585224275,1.19835722,105500.0,105490.0,0.60943897]
["bitfinex-derivatives","BTCF0:USTF0",1747585225075,1.19935722,105500.0,105490.0,0.60943897]
["bitfinex-derivatives","BTCF0:USTF0",1747585225279,1.19935722,105500.0,105490.0,1.02013897]
["bitfinex-derivatives","BTCF0:USTF0",1747585226475,0.9552645,105500.0,105490.0,1.02013897]
["bitfinex-derivatives","BTCF0:USTF0",1747585226677,1.0431259,105500.0,105490.0,1.12651482]
["bitfinex-derivatives","BTCF0:USTF0",1747585226877,0.8131259,105500.0,105490.0,1.12651482]
["bitfinex-derivatives","BTCF0:USTF0",1747585227079,1.0430859,105500.0,105490.0,1.12651482]
["bitfinex-derivatives","BTCF0:USTF0",1747585227578,0.5827259,105500.0,105490.0,1.12651482]
["bitfinex-derivatives","BTCF0:USTF0",1747585227782,1.0126859,105500.0,105490.0,1.12651482]
["bitfinex-derivatives","BTCF0:USTF0",1747585229381,1.0454859,105500.0,105490.0,1.02013897]
["bitfinex-derivatives","BTCF0:USTF0",1747585230173,0.6846859,105500.0,105490.0,1.02013897]
["bitfinex-derivatives","BTCF0:USTF0",1747585231681,0.6846859,105500.0,105490.0,1.12651482]
["bitfinex-derivatives","BTCF0:USTF0",1747585232888,0.6846859,105500.0,105490.0,1.02013897]
["bitfinex-derivatives","BTCF0:USTF0",1747585234384,0.4547259,105500.0,105490.0,1.02013897]
["bitfinex-derivatives","BTCF0:USTF0",1747585234585,0.7152859,105500.0,105490.0,1.02013897]
["bitfinex-derivatives","BTCF0:USTF0",1747585239284,0.7152859,105500.0,105490.0,1.12651482]
["bitfinex-derivatives","BTCF0:USTF0",1747585239492,0.70912244,105500.0,105490.0,1.12651482]
["bitfinex-derivatives","BTCF0:USTF0",1747585241397,0.70912244,105500.0,105490.0,1.02013897]
["bitfinex-derivatives","BTCF0:USTF0",1747585242894,0.70912244,105500.0,105490.0,1.12651482]
["bitfinex-derivatives","BTCF0:USTF0",1747585243093,0.24896244,105500.0,105490.0,1.12651482]
["bitfinex-derivatives","BTCF0:USTF0",1747585243294,0.70800244,105500.0,105490.0,1.12651482]
["bitfinex-derivatives","BTCF0:USTF0",1747585246098,0.70800244,105500.0,105490.0,1.06402973]
["bitfinex-derivatives","BTCF0:USTF0",1747585246396,0.70800244,105500.0,105490.0,1.17040558]
["bitfinex-derivatives","BTCF0:USTF0",1747585248198,0.24896244,105500.0,105490.0,1.17040558]
["bitfinex-derivatives","BTCF0:USTF0",1747585248500,0.70784244,105500.0,105490.0,1.17040558]
["bitfinex-derivatives","BTCF0:USTF0",1747585249689,0.47852244,105500.0,105490.0,1.17040558]
["bitfinex-derivatives","BTCF0:USTF0",1747585249889,0.24896244,105500.0,105490.0,1.17040558]
["bitfinex-derivatives","BTCF0:USTF0",1747585250089,0.70780244,105500.0,105490.0,1.17040558]
["bitfinex-derivatives","BTCF0:USTF0",1747585252089,0.73880244,105500.0,105490.0,1.20130558]
["bitfinex-derivatives","BTCF0:USTF0",1747585254106,0.0348,105500.0,105490.0,1.56210558]
["bitfinex-derivatives","BTCF0:USTF0",1747585254288,0.23156,105500.0,105490.0,1.56210558]
["bitfinex-derivatives","BTCF0:USTF0",1747585254492,0.4210703,105500.0,105490.0,1.57144772]
["bitfinex-derivatives","BTCF0:USTF0",1747585255201,0.4541703,105500.0,105490.0,1.57144772]
["bitfinex-derivatives","BTCF0:USTF0",1747585255401,0.4480072,105500.0,105490.0,1.56210558]
["bitfinex-derivatives","BTCF0:USTF0",1747585256404,0.43876254,105500.0,105490.0,1.56210558]
["bitfinex-derivatives","BTCF0:USTF0",1747585257205,0.43876254,105500.0,105490.0,1.62084205]
["bitfinex-derivatives","BTCF0:USTF0",1747585258304,0.43876254,105500.0,105490.0,1.63035246]
["bitfinex-derivatives","BTCF0:USTF0",1747585259402,0.43876254,105500.0,105490.0,1.52397661]
["bitfinex-derivatives","BTCF0:USTF0",1747585259604,0.43876254,105500.0,105490.0,1.65692522]
["bitfinex-derivatives","BTCF0:USTF0",1747585261105,0.24925224,105500.0,105490.0,1.65692522]
["bitfinex-derivatives","BTCF0:USTF0",1747585261306,0.24925224,105500.0,105490.0,1.66638512]
["bitfinex-derivatives","BTCF0:USTF0",1747585261496,0.43876254,105500.0,105490.0,1.66638512]
["bitfinex-derivatives","BTCF0:USTF0",1747585262306,0.24925224,105500.0,105490.0,1.66638512]
["bitfinex-derivatives","BTCF0:USTF0",1747585263805,0.21615224,105500.0,105490.0,1.66638512]
["bitfinex-derivatives","BTCF0:USTF0",1747585265411,0.21615224,105500.0,105490.0,1.75501377]
["bitfinex-derivatives","BTCF0:USTF0",1747585265917,0.24645224,105500.0,105490.0,1.75501377]
["bitfinex-derivatives","BTCF0:USTF0",1747585268411,0.24645224,105500.0,105490.0,1.62249436]
["bitfinex-derivatives","BTCF0:USTF0",1747585268608,0.43596264,105500.0,105490.0,1.61303446]
["bitfinex-derivatives","BTCF0:USTF0",1747585268813,0.46796264,105500.0,105490.0,1.61303446]
["bitfinex-derivatives","BTCF0:USTF0",1747585269104,0.49986264,105500.0,105490.0,1.61303446]
["bitfinex-derivatives","BTCF0:USTF0",1747585270103,0.49061816,105500.0,105490.0,1.61303446]
["bitfinex-derivatives","BTCF0:USTF0",1747585271605,0.49061816,105500.0,105490.0,1.25223446]
["bitfinex-derivatives","BTCF0:USTF0",1747585271806,0.85141816,105500.0,105490.0,1.08225861]
["bitfinex-derivatives","BTCF0:USTF0",1747585272004,0.49061816,105500.0,105490.0,1.08225861]
["bitfinex-derivatives","BTCF0:USTF0",1747585272314,0.85141816,105500.0,105490.0,0.89825861]
["bitfinex-derivatives","BTCF0:USTF0",1747585272506,0.49061816,105500.0,105490.0,0.89825861]
["bitfinex-derivatives","BTCF0:USTF0",1747585273209,0.49061816,105500.0,105490.0,1.08225861]
["bitfinex-derivatives","BTCF0:USTF0",1747585273421,0.49061816,105500.0,105490.0,1.18863446]
["bitfinex-derivatives","BTCF0:USTF0",1747585273816,0.49061816,105500.0,105490.0,1.23293806]
["bitfinex-derivatives","BTCF0:USTF0",1747585274416,0.49061816,105500.0,105490.0,1.12656221]
["bitfinex-derivatives","BTCF0:USTF0",1747585274606,0.49061816,105500.0,105490.0,1.23293806]
["bitfinex-derivatives","BTCF0:USTF0",1747585277414,0.49061816,105500.0,105490.0,1.26603806]
["bitfinex-derivatives","BTCF0:USTF0",1747585277820,0.49061816,105500.0,105490.0,1.15966221]
["bitfinex-derivatives","BTCF0:USTF0",1747585278002,0.49061816,105500.0,105490.0,1.26603806]
["bitfinex-derivatives","BTCF0:USTF0",1747585280619,0.47521028,105500.0,105490.0,1.26603806]
["bitfinex-derivatives","BTCF0:USTF0",1747585283217,0.83601028,105500.0,105490.0,1.26603806]
["bitfinex-derivatives","BTCF0:USTF0",1747585283615,0.47521028,105500.0,105490.0,1.26603806]
["bitfinex-derivatives","BTCF0:USTF0",1747585285817,0.47521028,105500.0,105490.0,1.12656221]
["bitfinex-derivatives","BTCF0:USTF0",1747585286119,0.94238613,105500.0,105490.0,0.94256221]
["bitfinex-derivatives","BTCF0:USTF0",1747585286316,0.83601028,105500.0,105490.0,0.94256221]
["bitfinex-derivatives","BTCF0:USTF0",1747585286717,0.83601028,105500.0,105490.0,0.88382574]
["bitfinex-derivatives","BTCF0:USTF0",1747585288323,0.47521028,105500.0,105490.0,0.88382574]
["bitfinex-derivatives","BTCF0:USTF0",1747585289524,0.83601028,105500.0,105490.0,0.88382574]
["bitfinex-derivatives","BTCF0:USTF0",1747585290123,0.83601028,105500.0,105490.0,1.06782574]
["bitfinex-derivatives","BTCF0:USTF0",1747585290818,0.83601028,105500.0,105490.0,1.03174257]
["bitfinex-derivatives","BTCF0:USTF0",1747585291130,0.82676507,105500.0,105490.0,1.03174257]
["bitfinex-derivatives","BTCF0:USTF0",1747585295324,0.93314092,105500.0,105490.0,0.84774257]
["bitfinex-derivatives","BTCF0:USTF0",1747585296120,0.93314092,105500.0,105490.0,1.03174257]
["bitfinex-derivatives","BTCF0:USTF0",1747585296320,0.82676507,105500.0,105490.0,1.06334257]
["bitfinex-derivatives","BTCF0:USTF0",1747585297130,0.82676507,105500.0,105490.0,0.87934257]
["bitfinex-derivatives","BTCF0:USTF0",1747585298327,0.82676507,105500.0,105490.0,1.06334257]
["bitfinex-derivatives","BTCF0:USTF0",1747585299127,0.82676507,105500.0,105490.0,0.87934257]
["bitfinex-derivatives","BTCF0:USTF0",1747585299427,1.1008304,105500.0,105490.0,0.87934257]
["bitfinex-derivatives","BTCF0:USTF0",1747585300226,1.1008304,105500.0,105490.0,1.06334257]
["bitfinex-derivatives","BTCF0:USTF0",1747585302132,1.20720625,105500.0,105490.0,1.06334257]
["bitfinex-derivatives","BTCF0:USTF0",1747585303324,1.20720625,105500.0,105490.0,1.03174257]
["bitfinex-derivatives","BTCF0:USTF0",1747585304121,1.3135821,105500.0,105490.0,0.65821427]
["bitfinex-derivatives","BTCF0:USTF0",1747585304332,1.6635821,105500.0,105490.0,0.21531427]
["bitfinex-derivatives","BTCF0:USTF0",1747585304518,1.3135821,105500.0,105490.0,0.21531427]
["bitfinex-derivatives","BTCF0:USTF0",1747585304724,1.20720625,105500.0,105490.0,0.24591427]
["bitfinex-derivatives","BTCF0:USTF0",1747585305035,1.20604625,105500.0,105490.0,0.19786744]
["bitfinex-derivatives","BTCF0:USTF0",1747585305925,0.8572621,105500.0,105490.0,0.19786744]
["bitfinex-derivatives","BTCF0:USTF0",1747585306120,1.3124221,105500.0,105490.0,0.19786744]
["bitfinex-derivatives","BTCF0:USTF0",1747585306835,1.20604625,105500.0,105490.0,0.15356384]
["bitfinex-derivatives","BTCF0:USTF0",1747585307936,1.3124221,105500.0,105490.0,0.15356384]
["bitfinex-derivatives","BTCF0:USTF0",1747585308132,1.9612141,105500.0,105490.0,0.00296384]
["bitfinex-derivatives","BTCF0:USTF0",1747585308833,1.9612141,105500.0,105490.0,0.12296384]
["bitfinex-derivatives","BTCF0:USTF0",1747585309027,1.5910941,105500.0,105490.0,0.00296384]
["bitfinex-derivatives","BTCF0:USTF0",1747585309232,1.4070941,105500.0,105490.0,0.17456384]
["bitfinex-derivatives","BTCF0:USTF0",1747585309531,1.7870941,105500.0,105490.0,0.14296384]
["bitfinex-derivatives","BTCF0:USTF0",1747585310126,1.7870941,105500.0,105490.0,0.00296384]
["bitfinex-derivatives","BTCF0:USTF0",1747585311130,1.7870941,105500.0,105490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585312144,1.9710941,105500.0,105490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585313144,2.11891056,105500.0,105490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585313643,2.22528641,105500.0,105490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585315244,2.04128641,105500.0,105490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585316241,1.93491056,105500.0,105490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585316944,1.93471056,105500.0,105490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585318546,1.83991856,105500.0,105490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585322746,2.04108641,105500.0,105490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585322952,0.1895466,105480.0,105470.0,0.03359618]
["bitfinex-derivatives","BTCF0:USTF0",1747585323242,2.9841383,105480.0,105470.0,0.16489618]
["bitfinex-derivatives","BTCF0:USTF0",1747585323447,3.0800383,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747585323839,3.0800383,105480.0,105470.0,0.03489618]
["bitfinex-derivatives","BTCF0:USTF0",1747585324038,3.1748463,105480.0,105470.0,0.00489618]
["bitfinex-derivatives","BTCF0:USTF0",1747585324242,3.1748463,105480.0,105470.0,0.18889618]
["bitfinex-derivatives","BTCF0:USTF0",1747585324646,3.1748463,105480.0,105470.0,0.22189618]
["bitfinex-derivatives","BTCF0:USTF0",1747585325338,0.1895826,105460.0,105450.0,0.54688834]
["bitfinex-derivatives","BTCF0:USTF0",1747585325538,1.47266099,105460.0,105450.0,0.185997]
["bitfinex-derivatives","BTCF0:USTF0",1747585325738,1.53536099,105460.0,105450.0,0.185997]
["bitfinex-derivatives","BTCF0:USTF0",1747585326243,2.02631728,105460.0,105450.0,0.033797]
["bitfinex-derivatives","BTCF0:USTF0",1747585326661,2.05641728,105460.0,105450.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1747585326950,1.95004143,105460.0,105450.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1747585327249,1.69641728,105460.0,105450.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1747585327449,1.48366558,105460.0,105450.0,0.172997]
["bitfinex-derivatives","BTCF0:USTF0",1747585327750,1.58000143,105460.0,105450.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1747585327949,1.58004143,105460.0,105450.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1747585328336,1.1347416,105460.0,105450.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1747585328540,1.5893016,105460.0,105450.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1747585329141,1.5893016,105460.0,105450.0,0.216097]
["bitfinex-derivatives","BTCF0:USTF0",1747585329651,1.48292575,105460.0,105450.0,0.216097]
["bitfinex-derivatives","BTCF0:USTF0",1747585329945,1.5893016,105460.0,105450.0,0.216097]
["bitfinex-derivatives","BTCF0:USTF0",1747585330853,1.9493016,105460.0,105450.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1747585331049,2.05567745,105460.0,105450.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1747585331244,2.2568813,105460.0,105450.0,0.1691292]
["bitfinex-derivatives","BTCF0:USTF0",1747585331454,2.15050545,105460.0,105450.0,0.1691292]
["bitfinex-derivatives","BTCF0:USTF0",1747585332049,2.15050545,105460.0,105450.0,0.1998292]
["bitfinex-derivatives","BTCF0:USTF0",1747585332248,0.1896185,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747585332459,0.1896185,105440.0,105420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585332460,0.1896365,105430.0,105420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585332668,0.1896365,105430.0,105410.0,0.04870163]
["bitfinex-derivatives","BTCF0:USTF0",1747585332669,0.1896545,105420.0,105410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747585332849,0.9752545,105420.0,105410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747585333148,1.72949732,105420.0,105410.0,0.1110236]
["bitfinex-derivatives","BTCF0:USTF0",1747585333350,0.1896725,105410.0,105400.0,0.30764324]
["bitfinex-derivatives","BTCF0:USTF0",1747585333553,1.08214835,105410.0,105400.0,0.30764324]
["bitfinex-derivatives","BTCF0:USTF0",1747585333752,1.13845162,105410.0,105400.0,0.33764324]
["bitfinex-derivatives","BTCF0:USTF0",1747585334055,1.13802362,105410.0,105400.0,0.33764324]
["bitfinex-derivatives","BTCF0:USTF0",1747585334262,1.20302362,105410.0,105400.0,0.33764324]
["bitfinex-derivatives","BTCF0:USTF0",1747585334448,1.20302362,105410.0,105400.0,0.30764324]
["bitfinex-derivatives","BTCF0:USTF0",1747585334755,1.20302362,105410.0,105400.0,0.24764363]
["bitfinex-derivatives","BTCF0:USTF0",1747585335159,1.10815162,105410.0,105400.0,0.46244363]
["bitfinex-derivatives","BTCF0:USTF0",1747585335360,1.68930362,105410.0,105400.0,0.43164363]
["bitfinex-derivatives","BTCF0:USTF0",1747585335861,1.68930362,105410.0,105400.0,0.4346102]
["bitfinex-derivatives","BTCF0:USTF0",1747585336049,1.68930362,105410.0,105400.0,0.3865484]
["bitfinex-derivatives","BTCF0:USTF0",1747585336248,1.87330362,105410.0,105400.0,0.2025484]
["bitfinex-derivatives","BTCF0:USTF0",1747585336949,1.87330362,105410.0,105400.0,0.1613232]
["bitfinex-derivatives","BTCF0:USTF0",1747585337155,1.68930362,105410.0,105400.0,0.1613232]
["bitfinex-derivatives","BTCF0:USTF0",1747585337457,1.68930362,105410.0,105400.0,0.1091452]
["bitfinex-derivatives","BTCF0:USTF0",1747585337657,0.1896905,105400.0,105390.0,0.05005411]
["bitfinex-derivatives","BTCF0:USTF0",1747585337866,1.61955835,105400.0,105390.0,0.11555411]
["bitfinex-derivatives","BTCF0:USTF0",1747585338052,1.61955835,105400.0,105390.0,0.12148738]
["bitfinex-derivatives","BTCF0:USTF0",1747585338364,1.80380962,105400.0,105390.0,0.12148738]
["bitfinex-derivatives","BTCF0:USTF0",1747585338659,1.64138177,105400.0,105390.0,0.11852072]
["bitfinex-derivatives","BTCF0:USTF0",1747585338853,1.80380962,105400.0,105390.0,0.11852072]
["bitfinex-derivatives","BTCF0:USTF0",1747585339356,1.61980962,105400.0,105390.0,0.12152072]
["bitfinex-derivatives","BTCF0:USTF0",1747585339555,1.45738177,105400.0,105390.0,0.12152072]
["bitfinex-derivatives","BTCF0:USTF0",1747585339761,1.09746177,105400.0,105390.0,0.27152072]
["bitfinex-derivatives","BTCF0:USTF0",1747585339956,1.09746177,105400.0,105390.0,0.27452072]
["bitfinex-derivatives","BTCF0:USTF0",1747585340150,1.25988962,105400.0,105390.0,0.27452072]
["bitfinex-derivatives","BTCF0:USTF0",1747585340347,1.09746177,105400.0,105390.0,0.27452072]
["bitfinex-derivatives","BTCF0:USTF0",1747585340548,1.25988962,105400.0,105390.0,0.27452072]
["bitfinex-derivatives","BTCF0:USTF0",1747585340753,1.25988962,105400.0,105390.0,0.24452072]
["bitfinex-derivatives","BTCF0:USTF0",1747585340754,1.20003211,105400.0,105390.0,0.24452072]
["bitfinex-derivatives","BTCF0:USTF0",1747585341064,1.20003211,105400.0,105390.0,0.07636423]
["bitfinex-derivatives","BTCF0:USTF0",1747585341065,1.36245996,105400.0,105390.0,0.07636423]
["bitfinex-derivatives","BTCF0:USTF0",1747585341264,1.36245996,105400.0,105390.0,0.26036423]
["bitfinex-derivatives","BTCF0:USTF0",1747585341461,1.77325996,105400.0,105390.0,0.2633308]
["bitfinex-derivatives","BTCF0:USTF0",1747585341652,1.77325996,105400.0,105390.0,0.26036423]
["bitfinex-derivatives","BTCF0:USTF0",1747585342051,1.80425996,105400.0,105390.0,0.26036423]
["bitfinex-derivatives","BTCF0:USTF0",1747585342253,1.80425996,105400.0,105390.0,0.07636423]
["bitfinex-derivatives","BTCF0:USTF0",1747585342756,1.80425996,105400.0,105390.0,0.01086423]
["bitfinex-derivatives","BTCF0:USTF0",1747585342957,1.58003211,105400.0,105390.0,0.01086423]
["bitfinex-derivatives","BTCF0:USTF0",1747585343162,1.74145996,105400.0,105390.0,0.07416423]
["bitfinex-derivatives","BTCF0:USTF0",1747585343459,1.7304841,105400.0,105390.0,0.07416423]
["bitfinex-derivatives","BTCF0:USTF0",1747585343662,1.56805625,105400.0,105390.0,0.07416423]
["bitfinex-derivatives","BTCF0:USTF0",1747585343862,1.7623841,105400.0,105390.0,0.07416423]
["bitfinex-derivatives","BTCF0:USTF0",1747585344267,1.59995625,105400.0,105390.0,0.07416423]
["bitfinex-derivatives","BTCF0:USTF0",1747585344656,1.7623841,105400.0,105390.0,0.07416423]
["bitfinex-derivatives","BTCF0:USTF0",1747585345555,1.7623841,105400.0,105390.0,0.01086423]
["bitfinex-derivatives","BTCF0:USTF0",1747585346157,1.7623841,105400.0,105390.0,0.07406423]
["bitfinex-derivatives","BTCF0:USTF0",1747585346360,1.59995625,105400.0,105390.0,0.07406423]
["bitfinex-derivatives","BTCF0:USTF0",1747585346563,1.7623841,105400.0,105390.0,0.07406423]
["bitfinex-derivatives","BTCF0:USTF0",1747585346958,1.7623841,105400.0,105390.0,0.07423352]
["bitfinex-derivatives","BTCF0:USTF0",1747585347564,1.7523841,105400.0,105390.0,0.07126691]
["bitfinex-derivatives","BTCF0:USTF0",1747585348463,1.7523841,105400.0,105390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585348778,1.58995625,105400.0,105390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585348975,1.7523841,105400.0,105390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585349470,1.7543841,105400.0,105390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585350075,1.7543841,105400.0,105390.0,0.00296689]
["bitfinex-derivatives","BTCF0:USTF0",1747585350284,1.59195625,105400.0,105390.0,0.00296689]
["bitfinex-derivatives","BTCF0:USTF0",1747585350468,1.84233582,105400.0,105390.0,0.00296689]
["bitfinex-derivatives","BTCF0:USTF0",1747585351567,1.67990797,105400.0,105390.0,0.00296689]
["bitfinex-derivatives","BTCF0:USTF0",1747585352180,1.67990797,105400.0,105390.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1747585352181,1.30990797,105400.0,105390.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1747585352366,1.47085582,105400.0,105390.0,0.06590001]
["bitfinex-derivatives","BTCF0:USTF0",1747585352568,1.81069582,105400.0,105390.0,0.06590001]
["bitfinex-derivatives","BTCF0:USTF0",1747585352767,1.81069582,105400.0,105390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585354175,0.1897085,105390.0,105380.0,0.06929861]
["bitfinex-derivatives","BTCF0:USTF0",1747585354375,1.30841547,105390.0,105380.0,0.06929861]
["bitfinex-derivatives","BTCF0:USTF0",1747585354569,1.14598762,105390.0,105380.0,0.06929861]
["bitfinex-derivatives","BTCF0:USTF0",1747585354779,1.14598762,105390.0,105380.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747585354977,0.98355977,105390.0,105380.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747585355275,1.30841547,105390.0,105380.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747585355578,1.30841547,105390.0,105380.0,0.01179861]
["bitfinex-derivatives","BTCF0:USTF0",1747585356170,1.30841547,105390.0,105380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585356374,1.30841547,105390.0,105350.0,0.00332213]
["bitfinex-derivatives","BTCF0:USTF0",1747585356375,0.0474391,105370.0,105350.0,0.00332213]
["bitfinex-derivatives","BTCF0:USTF0",1747585356577,2.66362301,105360.0,105350.0,0.0529458]
["bitfinex-derivatives","BTCF0:USTF0",1747585356767,2.72872301,105360.0,105350.0,0.1158458]
["bitfinex-derivatives","BTCF0:USTF0",1747585356971,2.72897428,105360.0,105350.0,0.1158458]
["bitfinex-derivatives","BTCF0:USTF0",1747585357171,2.21645428,105360.0,105350.0,0.1158458]
["bitfinex-derivatives","BTCF0:USTF0",1747585357381,2.22601576,105360.0,105350.0,0.1158458]
["bitfinex-derivatives","BTCF0:USTF0",1747585357575,2.70549576,105360.0,105350.0,0.1158458]
["bitfinex-derivatives","BTCF0:USTF0",1747585357780,2.70517576,105360.0,105350.0,0.11442201]
["bitfinex-derivatives","BTCF0:USTF0",1747585358174,2.70517576,105360.0,105350.0,0.24152201]
["bitfinex-derivatives","BTCF0:USTF0",1747585358378,2.60664791,105360.0,105350.0,0.27812201]
["bitfinex-derivatives","BTCF0:USTF0",1747585358681,3.08932703,105360.0,105350.0,0.22812201]
["bitfinex-derivatives","BTCF0:USTF0",1747585358877,3.09132703,105360.0,105350.0,0.26462201]
["bitfinex-derivatives","BTCF0:USTF0",1747585359179,3.12375488,105360.0,105350.0,0.16136031]
["bitfinex-derivatives","BTCF0:USTF0",1747585359381,0.1897806,105350.0,105340.0,0.01416547]
["bitfinex-derivatives","BTCF0:USTF0",1747585359679,0.78738478,105350.0,105340.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747585360068,0.78763605,105350.0,105340.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747585360270,0.1897986,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747585360475,1.06660645,105340.0,105330.0,0.18751733]
["bitfinex-derivatives","BTCF0:USTF0",1747585360677,1.06660645,105340.0,105330.0,0.12391733]
["bitfinex-derivatives","BTCF0:USTF0",1747585360678,1.44723405,105340.0,105330.0,0.12391733]
["bitfinex-derivatives","BTCF0:USTF0",1747585360874,0.1898346,105320.0,105310.0,0.06692343]
["bitfinex-derivatives","BTCF0:USTF0",1747585361073,1.58615372,105320.0,105310.0,0.20692343]
["bitfinex-derivatives","BTCF0:USTF0",1747585361280,1.4881022,105320.0,105310.0,0.20692343]
["bitfinex-derivatives","BTCF0:USTF0",1747585361679,1.4242622,105320.0,105310.0,0.3838162]
["bitfinex-derivatives","BTCF0:USTF0",1747585361873,0.8735076,105320.0,105310.0,0.5736689]
["bitfinex-derivatives","BTCF0:USTF0",1747585362080,1.0653423,105320.0,105310.0,0.5736689]
["bitfinex-derivatives","BTCF0:USTF0",1747585362581,0.0046276,105320.0,105310.0,1.2804209]
["bitfinex-derivatives","BTCF0:USTF0",1747585362783,0.5505986,105340.0,105330.0,0.1898166]
["bitfinex-derivatives","BTCF0:USTF0",1747585362982,0.5505986,105340.0,105330.0,0.49224445]
["bitfinex-derivatives","BTCF0:USTF0",1747585363279,0.1897986,105340.0,105330.0,0.55514445]
["bitfinex-derivatives","BTCF0:USTF0",1747585363476,0.7018386,105340.0,105330.0,0.55514445]
["bitfinex-derivatives","BTCF0:USTF0",1747585363677,0.1897986,105340.0,105330.0,0.55514445]
["bitfinex-derivatives","BTCF0:USTF0",1747585364082,0.23400115,105340.0,105330.0,0.55514445]
["bitfinex-derivatives","BTCF0:USTF0",1747585364282,0.74992115,105340.0,105330.0,0.55614445]
["bitfinex-derivatives","BTCF0:USTF0",1747585364685,0.74374841,105340.0,105330.0,0.55911211]
["bitfinex-derivatives","BTCF0:USTF0",1747585364885,0.74774841,105340.0,105330.0,0.56011211]
["bitfinex-derivatives","BTCF0:USTF0",1747585365087,0.73848931,105340.0,105330.0,0.56011211]
["bitfinex-derivatives","BTCF0:USTF0",1747585365580,0.22656931,105340.0,105330.0,0.56011211]
["bitfinex-derivatives","BTCF0:USTF0",1747585365781,0.73832931,105340.0,105330.0,0.56011211]
["bitfinex-derivatives","BTCF0:USTF0",1747585365977,1.09912931,105340.0,105330.0,0.56011211]
["bitfinex-derivatives","BTCF0:USTF0",1747585366173,1.09912931,105340.0,105330.0,0.39768426]
["bitfinex-derivatives","BTCF0:USTF0",1747585366377,1.09884931,105340.0,105330.0,0.56011211]
["bitfinex-derivatives","BTCF0:USTF0",1747585367385,0.73752931,105340.0,105330.0,0.56011211]
["bitfinex-derivatives","BTCF0:USTF0",1747585367574,0.73752931,105340.0,105330.0,0.72253996]
["bitfinex-derivatives","BTCF0:USTF0",1747585367780,0.73752931,105340.0,105330.0,0.56011211]
["bitfinex-derivatives","BTCF0:USTF0",1747585368385,0.73352931,105340.0,105330.0,0.55911211]
["bitfinex-derivatives","BTCF0:USTF0",1747585368581,0.73652931,105340.0,105330.0,0.55911211]
["bitfinex-derivatives","BTCF0:USTF0",1747585368778,0.73252931,105340.0,105330.0,0.55811211]
["bitfinex-derivatives","BTCF0:USTF0",1747585368978,0.75000115,105340.0,105330.0,1.08233996]
["bitfinex-derivatives","BTCF0:USTF0",1747585369184,0.74984115,105340.0,105330.0,1.10391211]
["bitfinex-derivatives","BTCF0:USTF0",1747585369487,0.74968115,105340.0,105330.0,1.61127595]
["bitfinex-derivatives","BTCF0:USTF0",1747585369687,0.7054786,105340.0,105330.0,1.61127595]
["bitfinex-derivatives","BTCF0:USTF0",1747585370087,0.51568,105340.0,105330.0,1.61127595]
["bitfinex-derivatives","BTCF0:USTF0",1747585370388,0.51568,105340.0,105330.0,1.4488481]
["bitfinex-derivatives","BTCF0:USTF0",1747585370584,0.006,105340.0,105330.0,1.61127595]
["bitfinex-derivatives","BTCF0:USTF0",1747585370787,0.51512,105340.0,105330.0,1.61127595]
["bitfinex-derivatives","BTCF0:USTF0",1747585370983,0.006,105340.0,105330.0,1.61127595]
["bitfinex-derivatives","BTCF0:USTF0",1747585371186,0.7216,105340.0,105330.0,0.9982315]
["bitfinex-derivatives","BTCF0:USTF0",1747585371380,0.5505987,105340.0,105330.0,0.87562035]
["bitfinex-derivatives","BTCF0:USTF0",1747585371580,0.71302655,105340.0,105330.0,0.68068436]
["bitfinex-derivatives","BTCF0:USTF0",1747585371779,0.74522655,105340.0,105330.0,0.58068436]
["bitfinex-derivatives","BTCF0:USTF0",1747585372190,0.5505987,105340.0,105330.0,0.58068436]
["bitfinex-derivatives","BTCF0:USTF0",1747585372484,0.60953544,105340.0,105330.0,0.58068436]
["bitfinex-derivatives","BTCF0:USTF0",1747585372686,0.41973674,105340.0,105330.0,0.58068436]
["bitfinex-derivatives","BTCF0:USTF0",1747585372991,0.41973674,105340.0,105330.0,0.58365208]
["bitfinex-derivatives","BTCF0:USTF0",1747585373176,0.60953544,105340.0,105330.0,0.58365208]
["bitfinex-derivatives","BTCF0:USTF0",1747585373383,0.60953544,105340.0,105330.0,0.58365224]
["bitfinex-derivatives","BTCF0:USTF0",1747585373992,0.64173544,105340.0,105330.0,0.58365224]
["bitfinex-derivatives","BTCF0:USTF0",1747585375293,0.80416329,105340.0,105330.0,0.58365224]
["bitfinex-derivatives","BTCF0:USTF0",1747585375492,0.41973674,105340.0,105330.0,0.58365224]
["bitfinex-derivatives","BTCF0:USTF0",1747585375992,0.76401544,105340.0,105330.0,0.58365224]
["bitfinex-derivatives","BTCF0:USTF0",1747585376393,1.12481544,105340.0,105330.0,0.58365224]
["bitfinex-derivatives","BTCF0:USTF0",1747585376588,0.81659089,105340.0,105330.0,0.52075224]
["bitfinex-derivatives","BTCF0:USTF0",1747585376789,1.38375089,105340.0,105330.0,0.52075236]
["bitfinex-derivatives","BTCF0:USTF0",1747585376987,1.38375089,105340.0,105330.0,0.57968447]
["bitfinex-derivatives","BTCF0:USTF0",1747585377188,1.38375089,105340.0,105330.0,0.58265244]
["bitfinex-derivatives","BTCF0:USTF0",1747585377580,1.41312223,105340.0,105330.0,0.58265237]
["bitfinex-derivatives","BTCF0:USTF0",1747585378186,1.25069438,105340.0,105330.0,0.58265239]
["bitfinex-derivatives","BTCF0:USTF0",1747585378491,1.76312223,105340.0,105330.0,0.33093578]
["bitfinex-derivatives","BTCF0:USTF0",1747585378794,0.1898346,105320.0,105310.0,0.01778835]
["bitfinex-derivatives","BTCF0:USTF0",1747585378993,0.8103422,105320.0,105310.0,0.32764095]
["bitfinex-derivatives","BTCF0:USTF0",1747585379184,2.0174572,105320.0,105290.0,0.05997492]
["bitfinex-derivatives","BTCF0:USTF0",1747585379383,0.9160983,105300.0,105290.0,0.36985962]
["bitfinex-derivatives","BTCF0:USTF0",1747585379592,1.07852615,105300.0,105290.0,0.36985962]
["bitfinex-derivatives","BTCF0:USTF0",1747585379785,1.17442615,105300.0,105290.0,0.17997492]
["bitfinex-derivatives","BTCF0:USTF0",1747585379992,1.71142615,105300.0,105290.0,0.36986362]
["bitfinex-derivatives","BTCF0:USTF0",1747585380297,1.5489983,105300.0,105290.0,0.43096362]
["bitfinex-derivatives","BTCF0:USTF0",1747585380682,1.5489983,105300.0,105290.0,0.36986362]
["bitfinex-derivatives","BTCF0:USTF0",1747585380683,1.71142615,105300.0,105290.0,0.36986362]
["bitfinex-derivatives","BTCF0:USTF0",1747585380896,1.5489983,105300.0,105290.0,0.36986362]
["bitfinex-derivatives","BTCF0:USTF0",1747585381291,1.71142615,105300.0,105290.0,0.36986362]
["bitfinex-derivatives","BTCF0:USTF0",1747585381594,1.71142615,105300.0,105290.0,0.38393841]
["bitfinex-derivatives","BTCF0:USTF0",1747585381595,0.7613276,105300.0,105290.0,0.38393841]
["bitfinex-derivatives","BTCF0:USTF0",1747585381788,0.7613276,105300.0,105290.0,0.41413841]
["bitfinex-derivatives","BTCF0:USTF0",1747585381789,1.39063568,105300.0,105290.0,0.41413841]
["bitfinex-derivatives","BTCF0:USTF0",1747585381987,1.03387878,105300.0,105290.0,0.41013841]
["bitfinex-derivatives","BTCF0:USTF0",1747585382185,1.58363878,105300.0,105290.0,0.41113841]
["bitfinex-derivatives","BTCF0:USTF0",1747585382383,1.74606663,105300.0,105290.0,0.41113841]
["bitfinex-derivatives","BTCF0:USTF0",1747585382596,1.56082353,105300.0,105290.0,0.41113841]
["bitfinex-derivatives","BTCF0:USTF0",1747585382783,1.75069423,105300.0,105290.0,0.41113841]
["bitfinex-derivatives","BTCF0:USTF0",1747585382987,1.78209423,105300.0,105290.0,0.41113841]
["bitfinex-derivatives","BTCF0:USTF0",1747585383189,1.78909423,105300.0,105290.0,0.40613841]
["bitfinex-derivatives","BTCF0:USTF0",1747585383394,1.95152208,105300.0,105290.0,0.21624971]
["bitfinex-derivatives","BTCF0:USTF0",1747585383589,1.98472208,105300.0,105290.0,0.18604971]
["bitfinex-derivatives","BTCF0:USTF0",1747585383789,1.98272208,105300.0,105290.0,0.18604971]
["bitfinex-derivatives","BTCF0:USTF0",1747585384089,1.98072208,105300.0,105290.0,0.18604971]
["bitfinex-derivatives","BTCF0:USTF0",1747585384398,1.81829423,105300.0,105290.0,0.59674971]
["bitfinex-derivatives","BTCF0:USTF0",1747585384602,1.98072208,105300.0,105290.0,0.59674971]
["bitfinex-derivatives","BTCF0:USTF0",1747585384898,2.29072208,105300.0,105290.0,0.53364971]
["bitfinex-derivatives","BTCF0:USTF0",1747585385295,1.81829423,105300.0,105290.0,0.53364971]
["bitfinex-derivatives","BTCF0:USTF0",1747585385599,1.67062064,105300.0,105290.0,0.53364971]
["bitfinex-derivatives","BTCF0:USTF0",1747585385794,1.83304849,105300.0,105290.0,0.53364971]
["bitfinex-derivatives","BTCF0:USTF0",1747585385996,1.67062064,105300.0,105290.0,0.53364971]
["bitfinex-derivatives","BTCF0:USTF0",1747585386300,1.83304849,105300.0,105290.0,0.72353841]
["bitfinex-derivatives","BTCF0:USTF0",1747585386492,2.32547634,105300.0,105290.0,0.12294971]
["bitfinex-derivatives","BTCF0:USTF0",1747585386998,2.42974694,105300.0,105290.0,0.12294971]
["bitfinex-derivatives","BTCF0:USTF0",1747585387393,2.42974694,105300.0,105290.0,0.00294971]
["bitfinex-derivatives","BTCF0:USTF0",1747585387998,2.17546709,105300.0,105290.0,0.00294971]
["bitfinex-derivatives","BTCF0:USTF0",1747585388188,2.18987312,105300.0,105290.0,0.00294971]
["bitfinex-derivatives","BTCF0:USTF0",1747585388387,1.15356527,105300.0,105290.0,0.32283841]
["bitfinex-derivatives","BTCF0:USTF0",1747585388605,1.85065452,105300.0,105290.0,0.13294971]
["bitfinex-derivatives","BTCF0:USTF0",1747585388790,2.34308237,105300.0,105290.0,0.00294971]
["bitfinex-derivatives","BTCF0:USTF0",1747585388991,0.1899248,105270.0,105260.0,0.2849045]
["bitfinex-derivatives","BTCF0:USTF0",1747585389293,1.0946048,105270.0,105260.0,0.4668045]
["bitfinex-derivatives","BTCF0:USTF0",1747585389498,0.96858,105270.0,105260.0,0.48122378]
["bitfinex-derivatives","BTCF0:USTF0",1747585389794,0.96277952,105270.0,105260.0,0.48122378]
["bitfinex-derivatives","BTCF0:USTF0",1747585389993,0.41889952,105270.0,105260.0,0.48122378]
["bitfinex-derivatives","BTCF0:USTF0",1747585390302,1.15350432,105270.0,105260.0,0.48122378]
["bitfinex-derivatives","BTCF0:USTF0",1747585390694,1.15550432,105270.0,105260.0,0.48222378]
["bitfinex-derivatives","BTCF0:USTF0",1747585390897,1.15550432,105270.0,105260.0,0.48816301]
["bitfinex-derivatives","BTCF0:USTF0",1747585391487,0.57882432,105270.0,105260.0,0.65059086]
["bitfinex-derivatives","BTCF0:USTF0",1747585391797,0.7365524,105270.0,105260.0,1.01139086]
["bitfinex-derivatives","BTCF0:USTF0",1747585392097,0.7365524,105270.0,105260.0,1.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1747585392098,0.0036276,105270.0,105260.0,1.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1747585392901,0.0036276,105270.0,105260.0,1.45639086]
["bitfinex-derivatives","BTCF0:USTF0",1747585393105,0.0036276,105270.0,105260.0,1.45639033]
["bitfinex-derivatives","BTCF0:USTF0",1747585393492,0.0036276,105270.0,105260.0,2.19389033]
["bitfinex-derivatives","BTCF0:USTF0",1747585393797,0.0036276,105270.0,105260.0,2.55469033]
["bitfinex-derivatives","BTCF0:USTF0",1747585394191,0.0036276,105270.0,105260.0,2.73869033]
["bitfinex-derivatives","BTCF0:USTF0",1747585395190,0.0036276,105270.0,105260.0,2.48869033]
["bitfinex-derivatives","BTCF0:USTF0",1747585397698,0.0036276,105270.0,105260.0,2.64609033]
["bitfinex-derivatives","BTCF0:USTF0",1747585397901,0.0036276,105270.0,105260.0,2.48869033]
["bitfinex-derivatives","BTCF0:USTF0",1747585398090,0.0036276,105270.0,105260.0,2.48572123]
["bitfinex-derivatives","BTCF0:USTF0",1747585398296,0.0036276,105270.0,105260.0,2.48869046]
["bitfinex-derivatives","BTCF0:USTF0",1747585399500,0.55996,105280.0,105270.0,0.1899248]
["bitfinex-derivatives","BTCF0:USTF0",1747585399803,0.28144,105280.0,105270.0,1.10464973]
["bitfinex-derivatives","BTCF0:USTF0",1747585399997,0.002,105280.0,105270.0,1.10464973]
["bitfinex-derivatives","BTCF0:USTF0",1747585400204,0.28144,105280.0,105270.0,1.10464973]
["bitfinex-derivatives","BTCF0:USTF0",1747585400699,0.28544,105280.0,105270.0,1.19766849]
["bitfinex-derivatives","BTCF0:USTF0",1747585400904,0.28544,105280.0,105270.0,1.20360657]
["bitfinex-derivatives","BTCF0:USTF0",1747585401210,0.28544,105280.0,105270.0,1.38760657]
["bitfinex-derivatives","BTCF0:USTF0",1747585401596,0.28744,105280.0,105270.0,1.38760657]
["bitfinex-derivatives","BTCF0:USTF0",1747585402500,0.008,105280.0,105270.0,1.79830657]
["bitfinex-derivatives","BTCF0:USTF0",1747585403102,0.008,105280.0,105270.0,1.49230657]
["bitfinex-derivatives","BTCF0:USTF0",1747585403297,0.008,105280.0,105270.0,1.68223137]
["bitfinex-derivatives","BTCF0:USTF0",1747585403606,0.008,105280.0,105270.0,1.68223102]
["bitfinex-derivatives","BTCF0:USTF0",1747585403900,0.008,105280.0,105270.0,2.02722038]
["bitfinex-derivatives","BTCF0:USTF0",1747585404112,1e-07,105280.0,105270.0,2.02722038]
["bitfinex-derivatives","BTCF0:USTF0",1747585404305,0.41351648,105300.0,105290.0,0.1898889]
["bitfinex-derivatives","BTCF0:USTF0",1747585404601,0.32815752,105300.0,105290.0,0.48528549]
["bitfinex-derivatives","BTCF0:USTF0",1747585404804,0.04871752,105300.0,105290.0,0.48825453]
["bitfinex-derivatives","BTCF0:USTF0",1747585405003,0.04871752,105300.0,105290.0,1.51715438]
["bitfinex-derivatives","BTCF0:USTF0",1747585405004,0.01750422,105300.0,105290.0,1.51715438]
["bitfinex-derivatives","BTCF0:USTF0",1747585405210,1.41514656,105310.0,105300.0,0.1898708]
["bitfinex-derivatives","BTCF0:USTF0",1747585405401,1.44644656,105310.0,105300.0,1.10849524]
["bitfinex-derivatives","BTCF0:USTF0",1747585405603,1.44644656,105310.0,105300.0,1.11146428]
["bitfinex-derivatives","BTCF0:USTF0",1747585405911,0.09017985,105320.0,105310.0,0.1898528]
["bitfinex-derivatives","BTCF0:USTF0",1747585406204,0.09017985,105320.0,105310.0,0.87545828]
["bitfinex-derivatives","BTCF0:USTF0",1747585406506,0.12147985,105320.0,105310.0,1.06361028]
["bitfinex-derivatives","BTCF0:USTF0",1747585407001,0.31594225,105320.0,105310.0,0.34282072]
["bitfinex-derivatives","BTCF0:USTF0",1747585407197,0.9421701,105320.0,105310.0,0.34282072]
["bitfinex-derivatives","BTCF0:USTF0",1747585407397,0.78174225,105320.0,105310.0,0.34282072]
["bitfinex-derivatives","BTCF0:USTF0",1747585407703,0.78174225,105320.0,105310.0,0.34578913]
["bitfinex-derivatives","BTCF0:USTF0",1747585407911,0.6935624,105320.0,105310.0,0.34578913]
["bitfinex-derivatives","BTCF0:USTF0",1747585408406,0.6965624,105320.0,105310.0,0.34578913]
["bitfinex-derivatives","BTCF0:USTF0",1747585409009,0.6955624,105320.0,105310.0,0.34578913]
["bitfinex-derivatives","BTCF0:USTF0",1747585409211,0.6995624,105320.0,105310.0,0.53078913]
["bitfinex-derivatives","BTCF0:USTF0",1747585411512,0.78774225,105320.0,105310.0,0.53078913]
["bitfinex-derivatives","BTCF0:USTF0",1747585411706,0.74774225,105320.0,105310.0,0.53078913]
["bitfinex-derivatives","BTCF0:USTF0",1747585414613,0.9101701,105320.0,105310.0,0.34093633]
["bitfinex-derivatives","BTCF0:USTF0",1747585415014,0.74774225,105320.0,105310.0,0.53078933]
["bitfinex-derivatives","BTCF0:USTF0",1747585415310,0.74774225,105320.0,105310.0,0.53078984]
["bitfinex-derivatives","BTCF0:USTF0",1747585415515,0.74774225,105320.0,105310.0,0.34093684]
["bitfinex-derivatives","BTCF0:USTF0",1747585415704,0.74774225,105320.0,105310.0,0.34093688]
["bitfinex-derivatives","BTCF0:USTF0",1747585417215,0.9101701,105320.0,105310.0,0.34093688]
["bitfinex-derivatives","BTCF0:USTF0",1747585417416,1.5301701,105320.0,105310.0,0.34093688]
["bitfinex-derivatives","BTCF0:USTF0",1747585417606,1.62512211,105320.0,105310.0,0.1410373]
["bitfinex-derivatives","BTCF0:USTF0",1747585418006,1.62512211,105320.0,105310.0,0.13806841]
["bitfinex-derivatives","BTCF0:USTF0",1747585418206,0.1898891,105290.0,105280.0,0.07467125]
["bitfinex-derivatives","BTCF0:USTF0",1747585418402,1.1106767,105290.0,105280.0,0.48754738]
["bitfinex-derivatives","BTCF0:USTF0",1747585418702,1.1756767,105290.0,105280.0,0.48754738]
["bitfinex-derivatives","BTCF0:USTF0",1747585418906,1.1756767,105290.0,105280.0,0.48754742]
["bitfinex-derivatives","BTCF0:USTF0",1747585419821,1.1756767,105290.0,105280.0,0.44337617]
["bitfinex-derivatives","BTCF0:USTF0",1747585420817,1.2058767,105290.0,105280.0,0.44337617]
["bitfinex-derivatives","BTCF0:USTF0",1747585421517,1.2058767,105290.0,105280.0,0.34337617]
["bitfinex-derivatives","BTCF0:USTF0",1747585423108,1.38238537,105290.0,105280.0,0.12296907]
["bitfinex-derivatives","BTCF0:USTF0",1747585423312,1.38238537,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747585423614,1.38238537,105290.0,105280.0,0.12296934]
["bitfinex-derivatives","BTCF0:USTF0",1747585424008,1.38238537,105290.0,105280.0,0.12296935]
["bitfinex-derivatives","BTCF0:USTF0",1747585425111,1.38238537,105290.0,105280.0,0.12313877]
["bitfinex-derivatives","BTCF0:USTF0",1747585425318,1.38238537,105290.0,105280.0,0.12313879]
["bitfinex-derivatives","BTCF0:USTF0",1747585425823,1.38238537,105290.0,105280.0,0.12313886]
["bitfinex-derivatives","BTCF0:USTF0",1747585426521,1.49985374,105290.0,105280.0,0.00313887]
["bitfinex-derivatives","BTCF0:USTF0",1747585427521,1.81985374,105290.0,105280.0,0.00313887]
["bitfinex-derivatives","BTCF0:USTF0",1747585427721,1.81985374,105290.0,105280.0,0.00313892]
["bitfinex-derivatives","BTCF0:USTF0",1747585428620,1.49985374,105290.0,105280.0,0.00313892]
["bitfinex-derivatives","BTCF0:USTF0",1747585429926,1.49985374,105290.0,105280.0,0.00610859]
["bitfinex-derivatives","BTCF0:USTF0",1747585431614,1.38238537,105290.0,105280.0,0.13610863]
["bitfinex-derivatives","BTCF0:USTF0",1747585431811,1.38238537,105290.0,105280.0,0.00610863]
["bitfinex-derivatives","BTCF0:USTF0",1747585432014,1.20731752,105290.0,105280.0,0.12610863]
["bitfinex-derivatives","BTCF0:USTF0",1747585432217,1.20723752,105290.0,105280.0,0.12610853]
["bitfinex-derivatives","BTCF0:USTF0",1747585432524,1.20715752,105290.0,105280.0,0.15920855]
["bitfinex-derivatives","BTCF0:USTF0",1747585432922,1.36958537,105290.0,105280.0,0.00610855]
["bitfinex-derivatives","BTCF0:USTF0",1747585433119,1.69958537,105290.0,105280.0,0.00610855]
["bitfinex-derivatives","BTCF0:USTF0",1747585433319,0.1899073,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747585433531,1.2404906,105280.0,105270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585433731,1.10956275,105280.0,105270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585434021,1.6169786,105280.0,105270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585434520,0.1899434,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747585434730,1.97571876,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747585434926,2.03811876,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747585435519,1.47099876,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747585435720,2.06679876,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747585436122,2.06879876,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747585436832,2.07079876,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747585437416,1.47499876,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747585437632,2.08023876,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747585437818,2.08023876,105260.0,105250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585437819,2.17524677,105260.0,105250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585438823,2.29271514,105260.0,105250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585439218,2.54271514,105260.0,105250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585439418,1.93747514,105260.0,105250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585439619,2.55851514,105260.0,105250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585440027,2.39608729,105260.0,105250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585440233,2.30851514,105260.0,105250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585440824,1.52504729,105260.0,105250.0,0.13000007]
["bitfinex-derivatives","BTCF0:USTF0",1747585441024,1.73067928,105260.0,105250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585441229,1.89282713,105260.0,105250.0,0.15250007]
["bitfinex-derivatives","BTCF0:USTF0",1747585441435,1.61246713,105260.0,105250.0,0.17250007]
["bitfinex-derivatives","BTCF0:USTF0",1747585441734,2.21274713,105260.0,105250.0,0.19390007]
["bitfinex-derivatives","BTCF0:USTF0",1747585442121,2.18308212,105260.0,105250.0,0.19390007]
["bitfinex-derivatives","BTCF0:USTF0",1747585442318,2.18308212,105260.0,105250.0,0.20390007]
["bitfinex-derivatives","BTCF0:USTF0",1747585442732,1.85308212,105260.0,105250.0,0.19390007]
["bitfinex-derivatives","BTCF0:USTF0",1747585442924,1.69029427,105260.0,105250.0,0.06390007]
["bitfinex-derivatives","BTCF0:USTF0",1747585443127,1.59312212,105260.0,105250.0,0.15140007]
["bitfinex-derivatives","BTCF0:USTF0",1747585443328,1.59312212,105260.0,105250.0,0.16140007]
["bitfinex-derivatives","BTCF0:USTF0",1747585443533,1.08069427,105260.0,105250.0,0.16140007]
["bitfinex-derivatives","BTCF0:USTF0",1747585443831,1.68510676,105260.0,105250.0,0.19470007]
["bitfinex-derivatives","BTCF0:USTF0",1747585444335,1.68973427,105260.0,105250.0,0.19470007]
["bitfinex-derivatives","BTCF0:USTF0",1747585444530,1.85216212,105260.0,105250.0,0.16140007]
["bitfinex-derivatives","BTCF0:USTF0",1747585445644,1.23312212,105260.0,105250.0,0.16140007]
["bitfinex-derivatives","BTCF0:USTF0",1747585445829,1.85244212,105260.0,105250.0,0.16140007]
["bitfinex-derivatives","BTCF0:USTF0",1747585446026,1.85244212,105260.0,105250.0,0.16437057]
["bitfinex-derivatives","BTCF0:USTF0",1747585446634,1.85180212,105260.0,105250.0,0.16437057]
["bitfinex-derivatives","BTCF0:USTF0",1747585447435,1.85180212,105260.0,105250.0,0.16734107]
["bitfinex-derivatives","BTCF0:USTF0",1747585447641,1.85180212,105260.0,105250.0,0.16437057]
["bitfinex-derivatives","BTCF0:USTF0",1747585447932,1.68841427,105260.0,105250.0,0.16734107]
["bitfinex-derivatives","BTCF0:USTF0",1747585448139,1.07069427,105260.0,105250.0,0.20004106]
["bitfinex-derivatives","BTCF0:USTF0",1747585448337,1.07069427,105260.0,105250.0,0.20004101]
["bitfinex-derivatives","BTCF0:USTF0",1747585448531,1.68350676,105260.0,105250.0,0.20004101]
["bitfinex-derivatives","BTCF0:USTF0",1747585449133,1.85056212,105260.0,105250.0,0.16437054]
["bitfinex-derivatives","BTCF0:USTF0",1747585449434,1.68777427,105260.0,105250.0,0.16437054]
["bitfinex-derivatives","BTCF0:USTF0",1747585449629,1.68314676,105260.0,105250.0,0.19904101]
["bitfinex-derivatives","BTCF0:USTF0",1747585450345,1.68777427,105260.0,105250.0,0.19904101]
["bitfinex-derivatives","BTCF0:USTF0",1747585450640,1.68777427,105260.0,105250.0,0.19607054]
["bitfinex-derivatives","BTCF0:USTF0",1747585450939,1.10003928,105260.0,105250.0,0.19607054]
["bitfinex-derivatives","BTCF0:USTF0",1747585451141,1.71595928,105260.0,105250.0,0.19607054]
["bitfinex-derivatives","BTCF0:USTF0",1747585451439,1.71595928,105260.0,105250.0,0.19904099]
["bitfinex-derivatives","BTCF0:USTF0",1747585452039,1.03763928,105260.0,105250.0,0.19904099]
["bitfinex-derivatives","BTCF0:USTF0",1747585452240,1.65259928,105260.0,105250.0,0.19904099]
["bitfinex-derivatives","BTCF0:USTF0",1747585452431,1.65235928,105260.0,105250.0,0.19904099]
["bitfinex-derivatives","BTCF0:USTF0",1747585452634,0.31141177,105260.0,105250.0,0.55143024]
["bitfinex-derivatives","BTCF0:USTF0",1747585452837,0.92589177,105260.0,105250.0,0.36146884]
["bitfinex-derivatives","BTCF0:USTF0",1747585453343,0.92589177,105260.0,105250.0,0.36146835]
["bitfinex-derivatives","BTCF0:USTF0",1747585453734,0.92589177,105260.0,105250.0,0.36146833]
["bitfinex-derivatives","BTCF0:USTF0",1747585453934,0.86732521,105260.0,105250.0,0.19904048]
["bitfinex-derivatives","BTCF0:USTF0",1747585454129,0.86628521,105260.0,105250.0,0.36146833]
["bitfinex-derivatives","BTCF0:USTF0",1747585455145,0.86628521,105260.0,105250.0,0.19904048]
["bitfinex-derivatives","BTCF0:USTF0",1747585455337,0.86628521,105260.0,105250.0,0.36146833]
["bitfinex-derivatives","BTCF0:USTF0",1747585455740,0.86628521,105260.0,105250.0,0.36146834]
["bitfinex-derivatives","BTCF0:USTF0",1747585456042,0.25284521,105260.0,105250.0,0.36146834]
["bitfinex-derivatives","BTCF0:USTF0",1747585456243,0.86496521,105260.0,105250.0,0.36146834]
["bitfinex-derivatives","BTCF0:USTF0",1747585456445,0.86496521,105260.0,105250.0,0.77216834]
["bitfinex-derivatives","BTCF0:USTF0",1747585457545,0.86496521,105260.0,105250.0,0.77216833]
["bitfinex-derivatives","BTCF0:USTF0",1747585457745,1.22576521,105260.0,105250.0,0.60974048]
["bitfinex-derivatives","BTCF0:USTF0",1747585458055,1.39282057,105260.0,105250.0,0.60974048]
["bitfinex-derivatives","BTCF0:USTF0",1747585458238,1.48322057,105260.0,105250.0,0.60974048]
["bitfinex-derivatives","BTCF0:USTF0",1747585458547,1.49322057,105260.0,105250.0,0.21602008]
["bitfinex-derivatives","BTCF0:USTF0",1747585458752,1.49322057,105260.0,105250.0,0.16624718]
["bitfinex-derivatives","BTCF0:USTF0",1747585458934,1.49322057,105260.0,105250.0,0.13675318]
["bitfinex-derivatives","BTCF0:USTF0",1747585459139,1.49322057,105260.0,105250.0,0.26675318]
["bitfinex-derivatives","BTCF0:USTF0",1747585459854,1.49322057,105260.0,105250.0,0.13675318]
["bitfinex-derivatives","BTCF0:USTF0",1747585460049,1.49322057,105260.0,105250.0,0.27675318]
["bitfinex-derivatives","BTCF0:USTF0",1747585460546,1.49322057,105260.0,105250.0,0.26675318]
["bitfinex-derivatives","BTCF0:USTF0",1747585460749,1.86322057,105260.0,105250.0,0.13675318]
["bitfinex-derivatives","BTCF0:USTF0",1747585460952,1.48322057,105260.0,105250.0,0.06796398]
["bitfinex-derivatives","BTCF0:USTF0",1747585461151,1.81322057,105260.0,105250.0,0.06796398]
["bitfinex-derivatives","BTCF0:USTF0",1747585461356,1.81322057,105260.0,105250.0,0.06796455]
["bitfinex-derivatives","BTCF0:USTF0",1747585461647,1.81322057,105260.0,105250.0,0.0679646]
["bitfinex-derivatives","BTCF0:USTF0",1747585461852,1.75431876,105260.0,105250.0,0.0679646]
["bitfinex-derivatives","BTCF0:USTF0",1747585462544,1.74979876,105260.0,105250.0,0.0679646]
["bitfinex-derivatives","BTCF0:USTF0",1747585464359,1.74979876,105260.0,105250.0,0.1979646]
["bitfinex-derivatives","BTCF0:USTF0",1747585464657,1.14219876,105260.0,105250.0,0.1979646]
["bitfinex-derivatives","BTCF0:USTF0",1747585464868,1.74835876,105260.0,105250.0,0.1979646]
["bitfinex-derivatives","BTCF0:USTF0",1747585465057,1.74835876,105260.0,105250.0,0.2292646]
["bitfinex-derivatives","BTCF0:USTF0",1747585465257,1.74835876,105260.0,105250.0,0.22926455]
["bitfinex-derivatives","BTCF0:USTF0",1747585465664,2.05777091,105260.0,105250.0,0.22926455]
["bitfinex-derivatives","BTCF0:USTF0",1747585465967,2.32221091,105260.0,105250.0,0.22926455]
["bitfinex-derivatives","BTCF0:USTF0",1747585466161,2.3173034,105260.0,105250.0,0.25996455]
["bitfinex-derivatives","BTCF0:USTF0",1747585466467,2.3173034,105260.0,105250.0,0.24996455]
["bitfinex-derivatives","BTCF0:USTF0",1747585467368,2.48435876,105260.0,105250.0,0.09926455]
["bitfinex-derivatives","BTCF0:USTF0",1747585467558,2.48435876,105260.0,105250.0,0.23926455]
["bitfinex-derivatives","BTCF0:USTF0",1747585468063,2.48435876,105260.0,105250.0,0.09926455]
["bitfinex-derivatives","BTCF0:USTF0",1747585468264,2.48435876,105260.0,105250.0,0.23926455]
["bitfinex-derivatives","BTCF0:USTF0",1747585468665,2.6024536,105260.0,105250.0,0.23926455]
["bitfinex-derivatives","BTCF0:USTF0",1747585468964,2.6024536,105260.0,105250.0,0.23926447]
["bitfinex-derivatives","BTCF0:USTF0",1747585469871,2.44002575,105260.0,105250.0,0.23926446]
["bitfinex-derivatives","BTCF0:USTF0",1747585471172,2.44002575,105260.0,105250.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1747585471572,2.44002575,105260.0,105250.0,0.22926446]
["bitfinex-derivatives","BTCF0:USTF0",1747585472271,2.9824536,105260.0,105250.0,0.19796446]
["bitfinex-derivatives","BTCF0:USTF0",1747585472475,2.9824536,105260.0,105250.0,0.06796446]
["bitfinex-derivatives","BTCF0:USTF0",1747585473575,2.9824536,105260.0,105250.0,0.19796446]
["bitfinex-derivatives","BTCF0:USTF0",1747585474074,2.82002575,105260.0,105250.0,0.19796446]
["bitfinex-derivatives","BTCF0:USTF0",1747585474376,3.01217522,105260.0,105250.0,0.19796446]
["bitfinex-derivatives","BTCF0:USTF0",1747585476673,3.01217522,105260.0,105250.0,0.19499404]
["bitfinex-derivatives","BTCF0:USTF0",1747585476977,2.84290737,105260.0,105250.0,0.19796457]
["bitfinex-derivatives","BTCF0:USTF0",1747585477177,2.25558737,105260.0,105250.0,0.19796457]
["bitfinex-derivatives","BTCF0:USTF0",1747585477378,2.84262737,105260.0,105250.0,0.22816457]
["bitfinex-derivatives","BTCF0:USTF0",1747585477575,2.84262737,105260.0,105250.0,0.25946457]
["bitfinex-derivatives","BTCF0:USTF0",1747585478076,1.87558737,105260.0,105250.0,0.25946457]
["bitfinex-derivatives","BTCF0:USTF0",1747585478278,2.16815986,105260.0,105250.0,0.42189242]
["bitfinex-derivatives","BTCF0:USTF0",1747585478473,1.81085986,105260.0,105250.0,0.42189211]
["bitfinex-derivatives","BTCF0:USTF0",1747585478673,1.28883986,105260.0,105250.0,0.77369211]
["bitfinex-derivatives","BTCF0:USTF0",1747585479281,1.22965845,105260.0,105250.0,0.77369211]
["bitfinex-derivatives","BTCF0:USTF0",1747585479781,1.26065845,105260.0,105250.0,0.77369211]
["bitfinex-derivatives","BTCF0:USTF0",1747585482679,0.85557845,105260.0,105250.0,1.05866161]
["bitfinex-derivatives","BTCF0:USTF0",1747585483080,0.84940122,105260.0,105250.0,1.05866161]
["bitfinex-derivatives","BTCF0:USTF0",1747585483578,0.86413766,105260.0,105250.0,0.86870011]
["bitfinex-derivatives","BTCF0:USTF0",1747585483785,0.89743766,105260.0,105250.0,0.77369211]
["bitfinex-derivatives","BTCF0:USTF0",1747585483979,0.88817194,105260.0,105250.0,0.77369211]
["bitfinex-derivatives","BTCF0:USTF0",1747585484180,0.88817194,105260.0,105250.0,0.96365317]
["bitfinex-derivatives","BTCF0:USTF0",1747585485885,0.28187194,105260.0,105250.0,0.96365316]
["bitfinex-derivatives","BTCF0:USTF0",1747585486087,0.85279194,105260.0,105250.0,0.96068339]
["bitfinex-derivatives","BTCF0:USTF0",1747585486391,0.85243194,105260.0,105250.0,0.96365316]
["bitfinex-derivatives","BTCF0:USTF0",1747585487285,0.85203194,105260.0,105250.0,0.96365316]
["bitfinex-derivatives","BTCF0:USTF0",1747585487882,0.85203194,105260.0,105250.0,1.05866116]
["bitfinex-derivatives","BTCF0:USTF0",1747585488377,0.85203194,105260.0,105250.0,0.89623331]
["bitfinex-derivatives","BTCF0:USTF0",1747585488578,0.85203194,105260.0,105250.0,0.96365316]
["bitfinex-derivatives","BTCF0:USTF0",1747585489387,0.88333194,105260.0,105250.0,0.96365316]
["bitfinex-derivatives","BTCF0:USTF0",1747585489882,0.82426252,105260.0,105250.0,0.96365316]
["bitfinex-derivatives","BTCF0:USTF0",1747585493991,0.82426252,105260.0,105250.0,0.97306146]
["bitfinex-derivatives","BTCF0:USTF0",1747585494792,0.82426252,105260.0,105250.0,0.96365316]
["bitfinex-derivatives","BTCF0:USTF0",1747585495186,0.85456252,105260.0,105250.0,0.96365316]
["bitfinex-derivatives","BTCF0:USTF0",1747585495387,0.88516252,105260.0,105250.0,0.96365316]
["bitfinex-derivatives","BTCF0:USTF0",1747585496592,0.88052252,105260.0,105250.0,0.96365316]
["bitfinex-derivatives","BTCF0:USTF0",1747585498189,0.84992252,105260.0,105250.0,0.96365316]
["bitfinex-derivatives","BTCF0:USTF0",1747585498390,0.84992252,105260.0,105250.0,0.97311574]
["bitfinex-derivatives","BTCF0:USTF0",1747585498595,0.84992252,105260.0,105250.0,0.96365316]
["bitfinex-derivatives","BTCF0:USTF0",1747585500699,0.84992252,105260.0,105250.0,0.80122531]
["bitfinex-derivatives","BTCF0:USTF0",1747585500995,0.84992252,105260.0,105250.0,0.96365316]
["bitfinex-derivatives","BTCF0:USTF0",1747585502586,0.28440252,105260.0,105250.0,0.96365316]
["bitfinex-derivatives","BTCF0:USTF0",1747585502792,0.04830207,105260.0,105250.0,1.76946116]
["bitfinex-derivatives","BTCF0:USTF0",1747585503287,0.14770447,105270.0,105260.0,0.3473435]
["bitfinex-derivatives","BTCF0:USTF0",1747585503495,0.14770447,105270.0,105260.0,1.36596856]
["bitfinex-derivatives","BTCF0:USTF0",1747585503695,0.14770447,105270.0,105260.0,1.52566856]
["bitfinex-derivatives","BTCF0:USTF0",1747585503901,0.14770447,105270.0,105260.0,1.36324071]
["bitfinex-derivatives","BTCF0:USTF0",1747585504191,0.14770447,105270.0,105260.0,1.36324042]
["bitfinex-derivatives","BTCF0:USTF0",1747585504588,0.34162997,105270.0,105260.0,1.26924042]
["bitfinex-derivatives","BTCF0:USTF0",1747585504892,0.34162997,105270.0,105260.0,1.26424042]
["bitfinex-derivatives","BTCF0:USTF0",1747585505198,0.1969255,105270.0,105260.0,1.36743691]
["bitfinex-derivatives","BTCF0:USTF0",1747585505492,0.007,105270.0,105260.0,1.36743691]
["bitfinex-derivatives","BTCF0:USTF0",1747585505792,0.007,105270.0,105260.0,1.36743687]
["bitfinex-derivatives","BTCF0:USTF0",1747585506000,0.007,105270.0,105260.0,1.46743686]
["bitfinex-derivatives","BTCF0:USTF0",1747585507396,0.007,105270.0,105260.0,1.78853686]
["bitfinex-derivatives","BTCF0:USTF0",1747585507597,0.007,105270.0,105260.0,1.63113686]
["bitfinex-derivatives","BTCF0:USTF0",1747585507893,0.007,105270.0,105260.0,1.62816781]
["bitfinex-derivatives","BTCF0:USTF0",1747585508096,0.007,105270.0,105260.0,1.88856306]
["bitfinex-derivatives","BTCF0:USTF0",1747585508596,0.0323,105280.0,105270.0,0.1899255]
["bitfinex-derivatives","BTCF0:USTF0",1747585508801,0.002,105280.0,105270.0,1.29963826]
["bitfinex-derivatives","BTCF0:USTF0",1747585509099,0.002,105280.0,105270.0,1.54963826]
["bitfinex-derivatives","BTCF0:USTF0",1747585509293,0.002,105280.0,105270.0,1.39463659]
["bitfinex-derivatives","BTCF0:USTF0",1747585509901,0.011,105280.0,105270.0,1.74663659]
["bitfinex-derivatives","BTCF0:USTF0",1747585510099,0.77887997,105290.0,105280.0,0.1899074]
["bitfinex-derivatives","BTCF0:USTF0",1747585510295,0.69840737,105290.0,105280.0,0.97990432]
["bitfinex-derivatives","BTCF0:USTF0",1747585510490,0.69840737,105290.0,105280.0,1.07488432]
["bitfinex-derivatives","BTCF0:USTF0",1747585510691,0.73140737,105290.0,105280.0,1.07488432]
["bitfinex-derivatives","BTCF0:USTF0",1747585511092,0.69840737,105290.0,105280.0,1.07488432]
["bitfinex-derivatives","BTCF0:USTF0",1747585511597,0.70140737,105290.0,105280.0,1.07488432]
["bitfinex-derivatives","BTCF0:USTF0",1747585512000,0.70340737,105290.0,105280.0,1.07488432]
["bitfinex-derivatives","BTCF0:USTF0",1747585512192,0.73620737,105290.0,105280.0,1.07488432]
["bitfinex-derivatives","BTCF0:USTF0",1747585512500,0.5885029,105290.0,105280.0,1.07488432]
["bitfinex-derivatives","BTCF0:USTF0",1747585514301,0.5885029,105290.0,105280.0,1.08427503]
["bitfinex-derivatives","BTCF0:USTF0",1747585514687,0.6202029,105290.0,105280.0,1.08427503]
["bitfinex-derivatives","BTCF0:USTF0",1747585518001,0.6202029,105290.0,105280.0,1.08427476]
["bitfinex-derivatives","BTCF0:USTF0",1747585519902,0.6202029,105290.0,105280.0,1.08427477]
["bitfinex-derivatives","BTCF0:USTF0",1747585525814,0.6202029,105290.0,105280.0,1.08427476]
["bitfinex-derivatives","BTCF0:USTF0",1747585526805,0.6201894,105290.0,105280.0,1.08427476]
["bitfinex-derivatives","BTCF0:USTF0",1747585527515,0.4303,105290.0,105280.0,0.98929476]
["bitfinex-derivatives","BTCF0:USTF0",1747585527692,0.2699512,105300.0,105290.0,0.1898894]
["bitfinex-derivatives","BTCF0:USTF0",1747585527693,0.2224721,105300.0,105290.0,0.1898894]
["bitfinex-derivatives","BTCF0:USTF0",1747585527896,0.2224721,105300.0,105290.0,0.92188605]
["bitfinex-derivatives","BTCF0:USTF0",1747585527897,0.22709961,105300.0,105290.0,0.92188605]
["bitfinex-derivatives","BTCF0:USTF0",1747585528096,0.03722751,105300.0,105290.0,1.6054139]
["bitfinex-derivatives","BTCF0:USTF0",1747585528310,0.03722751,105300.0,105290.0,1.6387139]
["bitfinex-derivatives","BTCF0:USTF0",1747585528804,0.14770447,105310.0,105300.0,0.2898713]
["bitfinex-derivatives","BTCF0:USTF0",1747585529113,0.18303198,105310.0,105300.0,1.2745958]
["bitfinex-derivatives","BTCF0:USTF0",1747585529297,0.17840447,105310.0,105300.0,1.5956958]
["bitfinex-derivatives","BTCF0:USTF0",1747585530404,0.18303198,105310.0,105300.0,1.5956958]
["bitfinex-derivatives","BTCF0:USTF0",1747585530708,0.03532751,105310.0,105300.0,1.63986705]
["bitfinex-derivatives","BTCF0:USTF0",1747585530898,0.06542751,105310.0,105300.0,1.65409317]
["bitfinex-derivatives","BTCF0:USTF0",1747585532108,0.25528091,105310.0,105300.0,0.93533747]
["bitfinex-derivatives","BTCF0:USTF0",1747585532312,1.14176091,105310.0,105300.0,0.80233747]
["bitfinex-derivatives","BTCF0:USTF0",1747585532700,1.14176091,105310.0,105300.0,0.96476532]
["bitfinex-derivatives","BTCF0:USTF0",1747585532905,1.17276091,105310.0,105300.0,0.78811145]
["bitfinex-derivatives","BTCF0:USTF0",1747585533203,1.17276091,105310.0,105300.0,0.78811135]
["bitfinex-derivatives","BTCF0:USTF0",1747585533804,1.17276091,105310.0,105300.0,0.9505392]
["bitfinex-derivatives","BTCF0:USTF0",1747585534007,1.17236091,105310.0,105300.0,0.9505392]
["bitfinex-derivatives","BTCF0:USTF0",1747585534513,1.26199596,105310.0,105300.0,0.7439401]
["bitfinex-derivatives","BTCF0:USTF0",1747585534706,1.26199596,105310.0,105300.0,0.90636795]
["bitfinex-derivatives","BTCF0:USTF0",1747585534905,0.73771596,105310.0,105300.0,0.90636795]
["bitfinex-derivatives","BTCF0:USTF0",1747585535105,1.26259596,105310.0,105300.0,0.90636783]
["bitfinex-derivatives","BTCF0:USTF0",1747585535407,0.73771596,105310.0,105300.0,0.90636783]
["bitfinex-derivatives","BTCF0:USTF0",1747585535707,1.26243596,105310.0,105300.0,0.90636783]
["bitfinex-derivatives","BTCF0:USTF0",1747585537010,1.26243596,105310.0,105300.0,0.9063678]
["bitfinex-derivatives","BTCF0:USTF0",1747585537311,1.32069459,105310.0,105300.0,0.9063678]
["bitfinex-derivatives","BTCF0:USTF0",1747585537504,0.79218708,105310.0,105300.0,0.9063678]
["bitfinex-derivatives","BTCF0:USTF0",1747585537713,1.32053459,105310.0,105300.0,1.06879565]
["bitfinex-derivatives","BTCF0:USTF0",1747585537914,0.95973459,105310.0,105300.0,1.49459565]
["bitfinex-derivatives","BTCF0:USTF0",1747585538109,0.95973459,105310.0,105300.0,1.3321678]
["bitfinex-derivatives","BTCF0:USTF0",1747585538613,0.95973459,105310.0,105300.0,1.34628422]
["bitfinex-derivatives","BTCF0:USTF0",1747585538807,0.43501459,105310.0,105300.0,1.34628397]
["bitfinex-derivatives","BTCF0:USTF0",1747585539003,0.24516119,105310.0,105300.0,1.50674352]
["bitfinex-derivatives","BTCF0:USTF0",1747585539209,0.24516119,105310.0,105300.0,1.50971176]
["bitfinex-derivatives","BTCF0:USTF0",1747585539412,0.24516119,105310.0,105300.0,1.50971171]
["bitfinex-derivatives","BTCF0:USTF0",1747585539711,0.24416119,105310.0,105300.0,1.50971171]
["bitfinex-derivatives","BTCF0:USTF0",1747585539911,0.23953368,105310.0,105300.0,1.50971171]
["bitfinex-derivatives","BTCF0:USTF0",1747585540109,0.23953368,105310.0,105300.0,1.60971171]
["bitfinex-derivatives","BTCF0:USTF0",1747585540309,0.14773368,105310.0,105300.0,1.60971171]
["bitfinex-derivatives","BTCF0:USTF0",1747585540711,0.41183863,105320.0,105310.0,0.1898534]
["bitfinex-derivatives","BTCF0:USTF0",1747585540916,0.16022614,105320.0,105310.0,1.23904908]
["bitfinex-derivatives","BTCF0:USTF0",1747585541119,0.41646614,105320.0,105310.0,1.23904908]
["bitfinex-derivatives","BTCF0:USTF0",1747585541919,0.41746614,105320.0,105310.0,1.23904908]
["bitfinex-derivatives","BTCF0:USTF0",1747585542315,0.41746614,105320.0,105310.0,1.27064908]
["bitfinex-derivatives","BTCF0:USTF0",1747585542504,0.16122614,105320.0,105310.0,1.37064908]
["bitfinex-derivatives","BTCF0:USTF0",1747585542708,0.16222614,105320.0,105310.0,1.37064905]
["bitfinex-derivatives","BTCF0:USTF0",1747585542919,0.16222614,105320.0,105310.0,1.47064905]
["bitfinex-derivatives","BTCF0:USTF0",1747585543707,0.25624,105330.0,105320.0,0.1898353]
["bitfinex-derivatives","BTCF0:USTF0",1747585543921,0.29266751,105330.0,105320.0,1.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1747585544312,0.32506751,105330.0,105320.0,1.01903095]
["bitfinex-derivatives","BTCF0:USTF0",1747585544915,0.32706751,105330.0,105320.0,1.11903095]
["bitfinex-derivatives","BTCF0:USTF0",1747585545618,0.32506751,105330.0,105320.0,1.12003095]
["bitfinex-derivatives","BTCF0:USTF0",1747585545817,0.32706751,105330.0,105320.0,1.12003095]
["bitfinex-derivatives","BTCF0:USTF0",1747585546119,0.002,105330.0,105320.0,1.7078117]
["bitfinex-derivatives","BTCF0:USTF0",1747585546312,0.15333505,105340.0,105330.0,0.1898173]
["bitfinex-derivatives","BTCF0:USTF0",1747585546521,0.18936256,105340.0,105330.0,1.07974035]
["bitfinex-derivatives","BTCF0:USTF0",1747585547024,0.18936256,105340.0,105330.0,1.17974035]
["bitfinex-derivatives","BTCF0:USTF0",1747585547721,0.18936256,105340.0,105330.0,1.17974033]
["bitfinex-derivatives","BTCF0:USTF0",1747585547918,0.10072751,105340.0,105330.0,1.17974033]
["bitfinex-derivatives","BTCF0:USTF0",1747585548124,0.00462751,105340.0,105330.0,1.31154033]
["bitfinex-derivatives","BTCF0:USTF0",1747585548530,0.2562,105350.0,105340.0,0.1897993]
["bitfinex-derivatives","BTCF0:USTF0",1747585548827,0.26082751,105350.0,105340.0,1.32869448]
["bitfinex-derivatives","BTCF0:USTF0",1747585550321,0.26282751,105350.0,105340.0,1.32869448]
["bitfinex-derivatives","BTCF0:USTF0",1747585550625,0.26482751,105350.0,105340.0,1.32869448]
["bitfinex-derivatives","BTCF0:USTF0",1747585551423,0.35922751,105350.0,105340.0,1.16626663]
["bitfinex-derivatives","BTCF0:USTF0",1747585551619,0.35922751,105350.0,105340.0,1.32869448]
["bitfinex-derivatives","BTCF0:USTF0",1747585551824,0.004,105350.0,105340.0,1.32869448]
["bitfinex-derivatives","BTCF0:USTF0",1747585552439,0.0663,105350.0,105340.0,1.32869448]
["bitfinex-derivatives","BTCF0:USTF0",1747585552633,0.0663,105350.0,105340.0,1.32869416]
["bitfinex-derivatives","BTCF0:USTF0",1747585552829,0.0663,105350.0,105340.0,1.42869416]
["bitfinex-derivatives","BTCF0:USTF0",1747585553126,0.0643,105350.0,105340.0,1.42969416]
["bitfinex-derivatives","BTCF0:USTF0",1747585553331,0.002,105350.0,105340.0,1.42969416]
["bitfinex-derivatives","BTCF0:USTF0",1747585553834,0.0951,105360.0,105350.0,0.1897813]
["bitfinex-derivatives","BTCF0:USTF0",1747585554023,0.09972751,105360.0,105350.0,1.04057616]
["bitfinex-derivatives","BTCF0:USTF0",1747585554224,0.09972751,105360.0,105350.0,1.04057604]
["bitfinex-derivatives","BTCF0:USTF0",1747585555135,0.10072751,105360.0,105350.0,1.04057604]
["bitfinex-derivatives","BTCF0:USTF0",1747585555529,0.10172751,105360.0,105350.0,1.04057604]
["bitfinex-derivatives","BTCF0:USTF0",1747585556037,0.10172751,105360.0,105350.0,1.040576]
["bitfinex-derivatives","BTCF0:USTF0",1747585556335,0.10172751,105360.0,105350.0,0.647276]
["bitfinex-derivatives","BTCF0:USTF0",1747585556727,0.29149081,105360.0,105350.0,0.647276]
["bitfinex-derivatives","BTCF0:USTF0",1747585556931,0.10172751,105360.0,105350.0,0.647276]
["bitfinex-derivatives","BTCF0:USTF0",1747585558437,0.10172751,105360.0,105350.0,0.968376]
["bitfinex-derivatives","BTCF0:USTF0",1747585558839,0.10172751,105360.0,105350.0,1.329176]
["bitfinex-derivatives","BTCF0:USTF0",1747585559230,0.07092751,105360.0,105350.0,1.429176]
["bitfinex-derivatives","BTCF0:USTF0",1747585559737,0.004,105360.0,105350.0,1.59160385]
["bitfinex-derivatives","BTCF0:USTF0",1747585560246,0.003,105360.0,105350.0,1.432176]
["bitfinex-derivatives","BTCF0:USTF0",1747585560735,1e-07,105360.0,105350.0,1.59460385]
["bitfinex-derivatives","BTCF0:USTF0",1747585560940,0.68857505,105380.0,105370.0,0.1897453]
["bitfinex-derivatives","BTCF0:USTF0",1747585561139,0.85125353,105380.0,105370.0,0.80699266]
["bitfinex-derivatives","BTCF0:USTF0",1747585561340,1.21205353,105380.0,105370.0,0.67776481]
["bitfinex-derivatives","BTCF0:USTF0",1747585561540,1.21205353,105380.0,105370.0,0.64456481]
["bitfinex-derivatives","BTCF0:USTF0",1747585562433,1.21305353,105380.0,105370.0,0.64456481]
["bitfinex-derivatives","BTCF0:USTF0",1747585562933,1.12441848,105380.0,105370.0,0.64456481]
["bitfinex-derivatives","BTCF0:USTF0",1747585563133,1.12541848,105380.0,105370.0,0.64456481]
["bitfinex-derivatives","BTCF0:USTF0",1747585564246,0.62177848,105380.0,105370.0,0.64456481]
["bitfinex-derivatives","BTCF0:USTF0",1747585564434,1.11369848,105380.0,105370.0,0.32346481]
["bitfinex-derivatives","BTCF0:USTF0",1747585564744,1.11369848,105380.0,105370.0,0.48589266]
["bitfinex-derivatives","BTCF0:USTF0",1747585564946,1.11369848,105380.0,105370.0,0.51769266]
["bitfinex-derivatives","BTCF0:USTF0",1747585565948,1.11369848,105380.0,105370.0,0.32346481]
["bitfinex-derivatives","BTCF0:USTF0",1747585566139,1.11369848,105380.0,105370.0,0.48589266]
["bitfinex-derivatives","BTCF0:USTF0",1747585566447,1.11369848,105380.0,105370.0,0.32346481]
["bitfinex-derivatives","BTCF0:USTF0",1747585568741,1.11369848,105380.0,105370.0,0.32346471]
["bitfinex-derivatives","BTCF0:USTF0",1747585569341,1.20233353,105380.0,105370.0,0.32346471]
["bitfinex-derivatives","BTCF0:USTF0",1747585570845,0.95641353,105380.0,105370.0,0.48589256]
["bitfinex-derivatives","BTCF0:USTF0",1747585571148,1.19981353,105380.0,105370.0,0.51869256]
["bitfinex-derivatives","BTCF0:USTF0",1747585571844,1.19981353,105380.0,105370.0,0.51869251]
["bitfinex-derivatives","BTCF0:USTF0",1747585572550,1.19981353,105380.0,105370.0,0.51869252]
["bitfinex-derivatives","BTCF0:USTF0",1747585574438,1.19981353,105380.0,105370.0,0.51869251]
["bitfinex-derivatives","BTCF0:USTF0",1747585575838,1.19981353,105380.0,105370.0,0.35626466]
["bitfinex-derivatives","BTCF0:USTF0",1747585576149,1.19981353,105380.0,105370.0,0.51869251]
["bitfinex-derivatives","BTCF0:USTF0",1747585576350,1.3179936,105380.0,105370.0,0.51869251]
["bitfinex-derivatives","BTCF0:USTF0",1747585577349,1.3179936,105380.0,105370.0,0.35626466]
["bitfinex-derivatives","BTCF0:USTF0",1747585577550,1.3179936,105380.0,105370.0,0.32346466]
["bitfinex-derivatives","BTCF0:USTF0",1747585577846,1.3479936,105380.0,105370.0,0.32346466]
["bitfinex-derivatives","BTCF0:USTF0",1747585578347,1.3506936,105380.0,105370.0,0.32346479]
["bitfinex-derivatives","BTCF0:USTF0",1747585578541,1.3506936,105380.0,105370.0,0.35486479]
["bitfinex-derivatives","BTCF0:USTF0",1747585578542,1.26205855,105380.0,105370.0,0.35486479]
["bitfinex-derivatives","BTCF0:USTF0",1747585578741,0.77265855,105380.0,105370.0,0.35486479]
["bitfinex-derivatives","BTCF0:USTF0",1747585578941,1.25993855,105380.0,105370.0,0.51729264]
["bitfinex-derivatives","BTCF0:USTF0",1747585579341,1.25993855,105380.0,105370.0,0.35486479]
["bitfinex-derivatives","BTCF0:USTF0",1747585580045,1.25993855,105380.0,105370.0,0.35189796]
["bitfinex-derivatives","BTCF0:USTF0",1747585580237,1.25993855,105380.0,105370.0,0.35486469]
["bitfinex-derivatives","BTCF0:USTF0",1747585582349,1.25993855,105380.0,105370.0,0.51729254]
["bitfinex-derivatives","BTCF0:USTF0",1747585582549,1.25993855,105380.0,105370.0,0.54749254]
["bitfinex-derivatives","BTCF0:USTF0",1747585582853,1.01865855,105380.0,105370.0,0.54749254]
["bitfinex-derivatives","BTCF0:USTF0",1747585583057,1.25993855,105380.0,105370.0,0.54749254]
["bitfinex-derivatives","BTCF0:USTF0",1747585583455,0.82893125,105380.0,105370.0,0.54749254]
["bitfinex-derivatives","BTCF0:USTF0",1747585583650,1.25993845,105380.0,105370.0,0.58069254]
["bitfinex-derivatives","BTCF0:USTF0",1747585583850,1.01865845,105380.0,105370.0,0.58069254]
["bitfinex-derivatives","BTCF0:USTF0",1747585584047,1.25993845,105380.0,105370.0,0.58069246]
["bitfinex-derivatives","BTCF0:USTF0",1747585585154,1.25993845,105380.0,105370.0,0.41826461]
["bitfinex-derivatives","BTCF0:USTF0",1747585585360,0.89913845,105380.0,105370.0,0.58069246]
["bitfinex-derivatives","BTCF0:USTF0",1747585587359,0.41185845,105380.0,105370.0,0.58069246]
["bitfinex-derivatives","BTCF0:USTF0",1747585587561,0.89913845,105380.0,105370.0,0.58069246]
["bitfinex-derivatives","BTCF0:USTF0",1747585588062,0.61271125,105380.0,105370.0,0.58069246]
["bitfinex-derivatives","BTCF0:USTF0",1747585588256,0.37143125,105380.0,105370.0,0.58069246]
["bitfinex-derivatives","BTCF0:USTF0",1747585588462,0.61271125,105380.0,105370.0,0.90179215]
["bitfinex-derivatives","BTCF0:USTF0",1747585589063,0.36680374,105380.0,105370.0,0.90179215]
["bitfinex-derivatives","BTCF0:USTF0",1747585589359,0.36680374,105380.0,105370.0,1.36259194]
["bitfinex-derivatives","BTCF0:USTF0",1747585589556,0.11880374,105380.0,105370.0,1.3625919]
["bitfinex-derivatives","BTCF0:USTF0",1747585589759,0.11880374,105380.0,105370.0,1.45849201]
["bitfinex-derivatives","BTCF0:USTF0",1747585589953,0.11880374,105380.0,105370.0,1.55849201]
["bitfinex-derivatives","BTCF0:USTF0",1747585590561,0.11880374,105380.0,105370.0,1.56049201]
["bitfinex-derivatives","BTCF0:USTF0",1747585591062,0.11880374,105380.0,105370.0,1.55949172]
["bitfinex-derivatives","BTCF0:USTF0",1747585591263,0.11880374,105380.0,105370.0,1.56249172]
["bitfinex-derivatives","BTCF0:USTF0",1747585591663,0.11880374,105380.0,105370.0,1.46759172]
["bitfinex-derivatives","BTCF0:USTF0",1747585592461,0.24742438,105390.0,105380.0,0.1897273]
["bitfinex-derivatives","BTCF0:USTF0",1747585592763,0.00142438,105390.0,105380.0,0.89939739]
["bitfinex-derivatives","BTCF0:USTF0",1747585593965,0.73713255,105400.0,105390.0,0.1897093]
["bitfinex-derivatives","BTCF0:USTF0",1747585594155,0.74176006,105400.0,105390.0,0.96107939]
["bitfinex-derivatives","BTCF0:USTF0",1747585594355,0.93145136,105400.0,105390.0,1.28255572]
["bitfinex-derivatives","BTCF0:USTF0",1747585594565,0.93145136,105400.0,105390.0,0.92175572]
["bitfinex-derivatives","BTCF0:USTF0",1747585594865,1.29225136,105400.0,105390.0,0.75932787]
["bitfinex-derivatives","BTCF0:USTF0",1747585595060,1.32345136,105400.0,105390.0,0.75932787]
["bitfinex-derivatives","BTCF0:USTF0",1747585595263,1.35565136,105400.0,105390.0,0.92175572]
["bitfinex-derivatives","BTCF0:USTF0",1747585595667,1.26689183,105400.0,105390.0,0.92175572]
["bitfinex-derivatives","BTCF0:USTF0",1747585596064,1.26689183,105400.0,105390.0,0.75932787]
["bitfinex-derivatives","BTCF0:USTF0",1747585596263,1.26689183,105400.0,105390.0,0.92175572]
["bitfinex-derivatives","BTCF0:USTF0",1747585597062,1.26689183,105400.0,105390.0,0.91878981]
["bitfinex-derivatives","BTCF0:USTF0",1747585597275,1.26689183,105400.0,105390.0,0.92175574]
["bitfinex-derivatives","BTCF0:USTF0",1747585599875,0.64929302,105400.0,105390.0,1.44498359]
["bitfinex-derivatives","BTCF0:USTF0",1747585600055,0.16680053,105400.0,105390.0,1.44498359]
["bitfinex-derivatives","BTCF0:USTF0",1747585600263,0.08875953,105410.0,105400.0,0.1896913]
["bitfinex-derivatives","BTCF0:USTF0",1747585600463,0.09338704,105410.0,105400.0,0.96888508]
["bitfinex-derivatives","BTCF0:USTF0",1747585600867,0.09338704,105410.0,105400.0,0.96926141]
["bitfinex-derivatives","BTCF0:USTF0",1747585601069,3e-08,105410.0,105400.0,1.43006141]
["bitfinex-derivatives","BTCF0:USTF0",1747585601367,0.00200003,105410.0,105400.0,1.43006141]
["bitfinex-derivatives","BTCF0:USTF0",1747585601574,0.00500003,105410.0,105400.0,1.43006141]
["bitfinex-derivatives","BTCF0:USTF0",1747585601774,3e-08,105410.0,105400.0,1.43043774]
["bitfinex-derivatives","BTCF0:USTF0",1747585601976,3e-08,105410.0,105400.0,1.47096486]
["bitfinex-derivatives","BTCF0:USTF0",1747585602572,0.72739646,105420.0,105410.0,0.1896733]
["bitfinex-derivatives","BTCF0:USTF0",1747585602772,0.32235276,105420.0,105410.0,1.27256638]
["bitfinex-derivatives","BTCF0:USTF0",1747585602978,6e-08,105420.0,105410.0,1.53499423]
["bitfinex-derivatives","BTCF0:USTF0",1747585603372,6e-08,105420.0,105410.0,1.36960115]
["bitfinex-derivatives","BTCF0:USTF0",1747585603672,6e-08,105420.0,105410.0,1.5353703]
["bitfinex-derivatives","BTCF0:USTF0",1747585603869,6e-08,105420.0,105410.0,1.5373703]
["bitfinex-derivatives","BTCF0:USTF0",1747585604269,0.48224,105430.0,105420.0,0.1896552]
["bitfinex-derivatives","BTCF0:USTF0",1747585604478,0.48224,105430.0,105420.0,1.08065199]
["bitfinex-derivatives","BTCF0:USTF0",1747585604873,1.41362,105440.0,105430.0,0.1896372]
["bitfinex-derivatives","BTCF0:USTF0",1747585605070,1.17258,105440.0,105430.0,1.26080614]
["bitfinex-derivatives","BTCF0:USTF0",1747585605274,1.56064,105440.0,105430.0,1.26080614]
["bitfinex-derivatives","BTCF0:USTF0",1747585605581,0.48416,105440.0,105430.0,1.26080614]
["bitfinex-derivatives","BTCF0:USTF0",1747585606177,0.51426,105440.0,105430.0,1.26080614]
["bitfinex-derivatives","BTCF0:USTF0",1747585606481,0.51426,105440.0,105430.0,1.36080614]
["bitfinex-derivatives","BTCF0:USTF0",1747585606779,0.51426,105440.0,105430.0,1.37045319]
["bitfinex-derivatives","BTCF0:USTF0",1747585606963,0.27422,105440.0,105430.0,1.37045319]
["bitfinex-derivatives","BTCF0:USTF0",1747585607165,0.24412,105440.0,105430.0,1.37045319]
["bitfinex-derivatives","BTCF0:USTF0",1747585607368,0.004,105440.0,105430.0,1.37045319]
["bitfinex-derivatives","BTCF0:USTF0",1747585607566,0.004,105440.0,105430.0,1.3843428]
["bitfinex-derivatives","BTCF0:USTF0",1747585607982,0.004,105440.0,105430.0,1.4843428]
["bitfinex-derivatives","BTCF0:USTF0",1747585608581,0.004,105440.0,105430.0,1.52608053]
["bitfinex-derivatives","BTCF0:USTF0",1747585609082,0.001,105460.0,105430.0,1.38384873]
["bitfinex-derivatives","BTCF0:USTF0",1747585609279,0.57674,105460.0,105450.0,0.71282915]
["bitfinex-derivatives","BTCF0:USTF0",1747585609477,0.57674,105460.0,105450.0,0.55029391]
["bitfinex-derivatives","BTCF0:USTF0",1747585609779,0.57674,105460.0,105450.0,0.55067024]
["bitfinex-derivatives","BTCF0:USTF0",1747585610280,0.58174,105460.0,105450.0,0.55066979]
["bitfinex-derivatives","BTCF0:USTF0",1747585610473,0.7763233,105460.0,105450.0,0.55066979]
["bitfinex-derivatives","BTCF0:USTF0",1747585610870,0.7712833,105460.0,105450.0,0.55066972]
["bitfinex-derivatives","BTCF0:USTF0",1747585611069,0.7762833,105460.0,105450.0,0.55066972]
["bitfinex-derivatives","BTCF0:USTF0",1747585612473,0.7762833,105460.0,105450.0,0.87176972]
["bitfinex-derivatives","BTCF0:USTF0",1747585613180,0.25208,105460.0,105450.0,1.39499757]
["bitfinex-derivatives","BTCF0:USTF0",1747585613381,0.011,105460.0,105450.0,1.62569757]
["bitfinex-derivatives","BTCF0:USTF0",1747585613676,1e-07,105460.0,105450.0,1.62569757]
["bitfinex-derivatives","BTCF0:USTF0",1747585613870,0.33908,105480.0,105470.0,0.1895653]
["bitfinex-derivatives","BTCF0:USTF0",1747585614176,0.33882873,105480.0,105470.0,0.85843626]
["bitfinex-derivatives","BTCF0:USTF0",1747585614475,0.33882873,105480.0,105470.0,1.21923626]
["bitfinex-derivatives","BTCF0:USTF0",1747585614876,0.4618,105500.0,105490.0,0.1895294]
["bitfinex-derivatives","BTCF0:USTF0",1747585615085,0.58292,105500.0,105490.0,0.49517276]
["bitfinex-derivatives","BTCF0:USTF0",1747585615278,0.34208,105500.0,105490.0,0.90088087]
["bitfinex-derivatives","BTCF0:USTF0",1747585615577,0.34208,105500.0,105490.0,0.93178087]
["bitfinex-derivatives","BTCF0:USTF0",1747585616174,0.101,105500.0,105490.0,0.93178087]
["bitfinex-derivatives","BTCF0:USTF0",1747585616665,0.2905114,105500.0,105490.0,0.77135302]
["bitfinex-derivatives","BTCF0:USTF0",1747585616867,0.2905114,105500.0,105490.0,0.37965302]
["bitfinex-derivatives","BTCF0:USTF0",1747585617079,0.4745114,105500.0,105490.0,0.37965302]
["bitfinex-derivatives","BTCF0:USTF0",1747585617383,0.285,105500.0,105490.0,0.54208087]
["bitfinex-derivatives","BTCF0:USTF0",1747585617783,0.285,105500.0,105490.0,0.54508087]
["bitfinex-derivatives","BTCF0:USTF0",1747585617982,0.3799,105500.0,105490.0,0.54507975]
["bitfinex-derivatives","BTCF0:USTF0",1747585618284,0.3799,105500.0,105490.0,0.3826519]
["bitfinex-derivatives","BTCF0:USTF0",1747585618474,0.3799,105500.0,105490.0,0.54507975]
["bitfinex-derivatives","BTCF0:USTF0",1747585618780,0.5694115,105500.0,105490.0,0.54507975]
["bitfinex-derivatives","BTCF0:USTF0",1747585618983,0.5694115,105500.0,105490.0,0.3826519]
["bitfinex-derivatives","BTCF0:USTF0",1747585619180,0.3799,105500.0,105490.0,0.3826519]
["bitfinex-derivatives","BTCF0:USTF0",1747585620485,0.3799,105500.0,105490.0,0.54507975]
["bitfinex-derivatives","BTCF0:USTF0",1747585621282,0.3799,105500.0,105490.0,0.3826519]
["bitfinex-derivatives","BTCF0:USTF0",1747585621485,0.3799,105500.0,105490.0,0.54507974]
["bitfinex-derivatives","BTCF0:USTF0",1747585621687,0.3799,105500.0,105490.0,0.38265189]
["bitfinex-derivatives","BTCF0:USTF0",1747585621876,0.3799,105500.0,105490.0,0.54507974]
["bitfinex-derivatives","BTCF0:USTF0",1747585622176,0.3799,105500.0,105490.0,0.54507972]
["bitfinex-derivatives","BTCF0:USTF0",1747585622392,0.3799,105500.0,105490.0,0.57647972]
["bitfinex-derivatives","BTCF0:USTF0",1747585623274,0.3799,105500.0,105490.0,0.57647971]
["bitfinex-derivatives","BTCF0:USTF0",1747585624980,0.3799,105500.0,105490.0,0.57647974]
["bitfinex-derivatives","BTCF0:USTF0",1747585626277,0.3799,105500.0,105490.0,0.60947974]
["bitfinex-derivatives","BTCF0:USTF0",1747585626476,0.3799,105500.0,105490.0,0.60947972]
["bitfinex-derivatives","BTCF0:USTF0",1747585626672,0.62046,105500.0,105490.0,0.60947972]
["bitfinex-derivatives","BTCF0:USTF0",1747585627288,0.55656,105500.0,105490.0,0.97027972]
["bitfinex-derivatives","BTCF0:USTF0",1747585627477,0.316,105500.0,105490.0,0.97027972]
["bitfinex-derivatives","BTCF0:USTF0",1747585627677,0.316,105500.0,105490.0,1.07027972]
["bitfinex-derivatives","BTCF0:USTF0",1747585628177,0.132,105500.0,105490.0,1.07027972]
["bitfinex-derivatives","BTCF0:USTF0",1747585629286,0.132,105500.0,105490.0,0.97027972]
["bitfinex-derivatives","BTCF0:USTF0",1747585629588,0.1641,105500.0,105490.0,0.97027972]
["bitfinex-derivatives","BTCF0:USTF0",1747585630384,0.1641,105500.0,105490.0,1.29137962]
["bitfinex-derivatives","BTCF0:USTF0",1747585630579,0.101,105500.0,105490.0,1.29137962]
["bitfinex-derivatives","BTCF0:USTF0",1747585631282,0.1312,105500.0,105490.0,1.29137962]
["bitfinex-derivatives","BTCF0:USTF0",1747585631685,0.1639,105500.0,105490.0,1.29137962]
["bitfinex-derivatives","BTCF0:USTF0",1747585632287,0.1639,105500.0,105490.0,1.29137961]
["bitfinex-derivatives","BTCF0:USTF0",1747585632494,0.1639,105500.0,105490.0,1.33291219]
["bitfinex-derivatives","BTCF0:USTF0",1747585633293,0.1312,105500.0,105490.0,1.33291219]
["bitfinex-derivatives","BTCF0:USTF0",1747585633490,0.101,105500.0,105490.0,1.33291219]
["bitfinex-derivatives","BTCF0:USTF0",1747585633696,0.101,105500.0,105490.0,1.43291219]
["bitfinex-derivatives","BTCF0:USTF0",1747585634792,0.3628,105520.0,105490.0,1.24375912]
["bitfinex-derivatives","BTCF0:USTF0",1747585634993,0.002,105520.0,105510.0,0.8751492]
["bitfinex-derivatives","BTCF0:USTF0",1747585635294,0.002,105520.0,105510.0,1.30476345]
["bitfinex-derivatives","BTCF0:USTF0",1747585635499,0.002,105520.0,105510.0,1.30513918]
["bitfinex-derivatives","BTCF0:USTF0",1747585636091,0.002,105520.0,105510.0,1.66777176]
["bitfinex-derivatives","BTCF0:USTF0",1747585636293,0.003,105520.0,105510.0,1.66777176]
["bitfinex-derivatives","BTCF0:USTF0",1747585638285,0.002,105520.0,105510.0,1.66977176]
["bitfinex-derivatives","BTCF0:USTF0",1747585638690,0.002,105520.0,105510.0,1.7161164]
["bitfinex-derivatives","BTCF0:USTF0",1747585638898,0.002,105520.0,105510.0,1.3912607]
["bitfinex-derivatives","BTCF0:USTF0",1747585639086,0.186,105520.0,105510.0,1.45368855]
["bitfinex-derivatives","BTCF0:USTF0",1747585639291,0.2167,105520.0,105510.0,1.45368855]
["bitfinex-derivatives","BTCF0:USTF0",1747585639588,0.2167,105520.0,105510.0,1.09288855]
["bitfinex-derivatives","BTCF0:USTF0",1747585639788,1.0380555,105520.0,105510.0,0.86546067]
["bitfinex-derivatives","BTCF0:USTF0",1747585639983,1.3083955,105520.0,105510.0,0.86546067]
["bitfinex-derivatives","BTCF0:USTF0",1747585640596,1.3083955,105520.0,105510.0,1.02788852]
["bitfinex-derivatives","BTCF0:USTF0",1747585640798,0.6382,105520.0,105510.0,1.06048852]
["bitfinex-derivatives","BTCF0:USTF0",1747585641098,0.33388,105520.0,105510.0,1.4212888]
["bitfinex-derivatives","BTCF0:USTF0",1747585641297,0.27318,105520.0,105510.0,0.97461158]
["bitfinex-derivatives","BTCF0:USTF0",1747585641494,0.0327,105520.0,105510.0,1.33541158]
["bitfinex-derivatives","BTCF0:USTF0",1747585641694,0.27318,105520.0,105510.0,1.33541158]
["bitfinex-derivatives","BTCF0:USTF0",1747585641902,0.4626555,105520.0,105510.0,1.33244895]
["bitfinex-derivatives","BTCF0:USTF0",1747585642101,0.6466555,105520.0,105510.0,1.3354115]
["bitfinex-derivatives","BTCF0:USTF0",1747585642303,0.45718,105520.0,105510.0,1.33541146]
["bitfinex-derivatives","BTCF0:USTF0",1747585642488,0.6466555,105520.0,105510.0,0.49108361]
["bitfinex-derivatives","BTCF0:USTF0",1747585642691,0.6466555,105520.0,105510.0,0.65351146]
["bitfinex-derivatives","BTCF0:USTF0",1747585642989,0.6782555,105520.0,105510.0,0.65351146]
["bitfinex-derivatives","BTCF0:USTF0",1747585643300,0.6782555,105520.0,105510.0,0.65351151]
["bitfinex-derivatives","BTCF0:USTF0",1747585643496,0.6782555,105520.0,105510.0,0.6535115]
["bitfinex-derivatives","BTCF0:USTF0",1747585643697,0.4377755,105520.0,105510.0,0.6535115]
["bitfinex-derivatives","BTCF0:USTF0",1747585643891,0.7289,105520.0,105510.0,0.6535115]
["bitfinex-derivatives","BTCF0:USTF0",1747585644095,0.45718,105520.0,105510.0,1.17673935]
["bitfinex-derivatives","BTCF0:USTF0",1747585644403,0.186,105520.0,105510.0,1.17673935]
["bitfinex-derivatives","BTCF0:USTF0",1747585644896,0.186,105520.0,105510.0,0.78788365]
["bitfinex-derivatives","BTCF0:USTF0",1747585645101,1.25338785,105520.0,105510.0,0.46869326]
["bitfinex-derivatives","BTCF0:USTF0",1747585645301,1.09649002,105520.0,105510.0,0.56142111]
["bitfinex-derivatives","BTCF0:USTF0",1747585645698,0.80540552,105520.0,105510.0,0.59302111]
["bitfinex-derivatives","BTCF0:USTF0",1747585645898,1.28596552,105520.0,105510.0,0.59302111]
["bitfinex-derivatives","BTCF0:USTF0",1747585646098,1.28596552,105520.0,105510.0,0.56142111]
["bitfinex-derivatives","BTCF0:USTF0",1747585646300,1.2804355,105520.0,105510.0,0.56142111]
["bitfinex-derivatives","BTCF0:USTF0",1747585646799,1.2804355,105520.0,105510.0,0.55845856]
["bitfinex-derivatives","BTCF0:USTF0",1747585647001,1.2804355,105520.0,105510.0,0.56167243]
["bitfinex-derivatives","BTCF0:USTF0",1747585647503,1.09096,105520.0,105510.0,0.59447243]
["bitfinex-derivatives","BTCF0:USTF0",1747585647699,0.6104,105520.0,105510.0,0.59447243]
["bitfinex-derivatives","BTCF0:USTF0",1747585647900,1.09092,105520.0,105510.0,0.59447243]
["bitfinex-derivatives","BTCF0:USTF0",1747585648590,1.09092,105520.0,105510.0,0.43204458]
["bitfinex-derivatives","BTCF0:USTF0",1747585648796,1.09092,105520.0,105510.0,0.5944724]
["bitfinex-derivatives","BTCF0:USTF0",1747585649101,0.6104,105520.0,105510.0,0.5944724]
["bitfinex-derivatives","BTCF0:USTF0",1747585649303,1.09088,105520.0,105510.0,0.5944724]
["bitfinex-derivatives","BTCF0:USTF0",1747585649502,0.6104,105520.0,105510.0,0.5944724]
["bitfinex-derivatives","BTCF0:USTF0",1747585649694,1.09088,105520.0,105510.0,0.5944724]
["bitfinex-derivatives","BTCF0:USTF0",1747585650704,1.09088,105520.0,105510.0,0.59150983]
["bitfinex-derivatives","BTCF0:USTF0",1747585650895,1.2803555,105520.0,105510.0,0.59447239]
["bitfinex-derivatives","BTCF0:USTF0",1747585651903,1.2803555,105520.0,105510.0,0.43204454]
["bitfinex-derivatives","BTCF0:USTF0",1747585652198,0.73008,105520.0,105510.0,0.43204454]
["bitfinex-derivatives","BTCF0:USTF0",1747585652404,0.49008,105520.0,105510.0,0.43204454]
["bitfinex-derivatives","BTCF0:USTF0",1747585652602,0.73,105520.0,105510.0,0.43204454]
["bitfinex-derivatives","BTCF0:USTF0",1747585652792,0.73,105520.0,105510.0,0.59447239]
["bitfinex-derivatives","BTCF0:USTF0",1747585654006,0.73,105520.0,105510.0,0.43204454]
["bitfinex-derivatives","BTCF0:USTF0",1747585654507,0.73,105520.0,105510.0,0.5944723]
["bitfinex-derivatives","BTCF0:USTF0",1747585654906,0.73,105520.0,105510.0,0.63881694]
["bitfinex-derivatives","BTCF0:USTF0",1747585656606,0.73,105520.0,105510.0,0.63881696]
["bitfinex-derivatives","BTCF0:USTF0",1747585656997,0.9194756,105520.0,105510.0,0.63881696]
["bitfinex-derivatives","BTCF0:USTF0",1747585657199,0.9194756,105520.0,105510.0,0.47638911]
["bitfinex-derivatives","BTCF0:USTF0",1747585658308,1.2802756,105520.0,105510.0,0.44358911]
["bitfinex-derivatives","BTCF0:USTF0",1747585658511,1.2802756,105520.0,105510.0,0.44358917]
["bitfinex-derivatives","BTCF0:USTF0",1747585658712,1.2802756,105520.0,105510.0,0.44358918]
["bitfinex-derivatives","BTCF0:USTF0",1747585659210,1.2802756,105520.0,105510.0,0.44358919]
["bitfinex-derivatives","BTCF0:USTF0",1747585659411,1.28580562,105520.0,105510.0,0.44358919]
["bitfinex-derivatives","BTCF0:USTF0",1747585662310,1.44731347,105520.0,105510.0,0.44358919]
["bitfinex-derivatives","BTCF0:USTF0",1747585662502,1.53526119,105520.0,105510.0,0.39924455]
["bitfinex-derivatives","BTCF0:USTF0",1747585662808,1.53526119,105520.0,105510.0,0.39628198]
["bitfinex-derivatives","BTCF0:USTF0",1747585663010,1.53526119,105520.0,105510.0,0.39924478]
["bitfinex-derivatives","BTCF0:USTF0",1747585663306,1.37283334,105520.0,105510.0,0.39924478]
["bitfinex-derivatives","BTCF0:USTF0",1747585663503,1.37283334,105520.0,105510.0,0.35763517]
["bitfinex-derivatives","BTCF0:USTF0",1747585665306,1.28488562,105520.0,105510.0,0.35763517]
["bitfinex-derivatives","BTCF0:USTF0",1747585665511,1.40306569,105520.0,105510.0,0.35763517]
["bitfinex-derivatives","BTCF0:USTF0",1747585666303,1.40294569,105520.0,105510.0,0.39912244]
["bitfinex-derivatives","BTCF0:USTF0",1747585666510,1.39741567,105520.0,105510.0,0.39912244]
["bitfinex-derivatives","BTCF0:USTF0",1747585666903,1.39741567,105520.0,105510.0,0.43002244]
["bitfinex-derivatives","BTCF0:USTF0",1747585667319,1.39741567,105520.0,105510.0,0.43002241]
["bitfinex-derivatives","BTCF0:USTF0",1747585667806,1.39741567,105520.0,105510.0,0.43039874]
["bitfinex-derivatives","BTCF0:USTF0",1747585668809,1.2792356,105520.0,105510.0,0.43039874]
["bitfinex-derivatives","BTCF0:USTF0",1747585669606,1.28476562,105520.0,105510.0,0.43039874]
["bitfinex-derivatives","BTCF0:USTF0",1747585671710,1.28476562,105520.0,105510.0,0.43039873]
["bitfinex-derivatives","BTCF0:USTF0",1747585673217,1.37353878,105520.0,105510.0,0.43039873]
["bitfinex-derivatives","BTCF0:USTF0",1747585674516,1.37353878,105520.0,105510.0,0.42743597]
["bitfinex-derivatives","BTCF0:USTF0",1747585674706,1.36800876,105520.0,105510.0,0.42743597]
["bitfinex-derivatives","BTCF0:USTF0",1747585675108,1.36800876,105520.0,105510.0,0.42711786]
["bitfinex-derivatives","BTCF0:USTF0",1747585676205,1.36800876,105520.0,105510.0,0.17674247]
["bitfinex-derivatives","BTCF0:USTF0",1747585676409,1.36800876,105520.0,105510.0,0.36623567]
["bitfinex-derivatives","BTCF0:USTF0",1747585676616,1.36800876,105520.0,105510.0,0.20694247]
["bitfinex-derivatives","BTCF0:USTF0",1747585676815,1.36800876,105520.0,105510.0,0.39643567]
["bitfinex-derivatives","BTCF0:USTF0",1747585677621,1.37353878,105520.0,105510.0,0.39643567]
["bitfinex-derivatives","BTCF0:USTF0",1747585677918,1.37353878,105520.0,105510.0,0.39443567]
["bitfinex-derivatives","BTCF0:USTF0",1747585678318,1.37353878,105520.0,105510.0,0.39243567]
["bitfinex-derivatives","BTCF0:USTF0",1747585678521,1.37353878,105520.0,105510.0,0.3509484]
["bitfinex-derivatives","BTCF0:USTF0",1747585680019,1.40294569,105520.0,105510.0,0.3509484]
["bitfinex-derivatives","BTCF0:USTF0",1747585681123,1.21894569,105520.0,105510.0,0.3509484]
["bitfinex-derivatives","BTCF0:USTF0",1747585681727,1.21341567,105520.0,105510.0,0.3509484]
["bitfinex-derivatives","BTCF0:USTF0",1747585682622,1.21341567,105520.0,105510.0,0.57707625]
["bitfinex-derivatives","BTCF0:USTF0",1747585682828,0.73405567,105520.0,105510.0,0.57707625]
["bitfinex-derivatives","BTCF0:USTF0",1747585683125,1.21293567,105520.0,105510.0,0.57707625]
["bitfinex-derivatives","BTCF0:USTF0",1747585683521,1.21293567,105520.0,105510.0,0.4146484]
["bitfinex-derivatives","BTCF0:USTF0",1747585688925,1.21293567,105520.0,105510.0,0.45618026]
["bitfinex-derivatives","BTCF0:USTF0",1747585689235,1.39693567,105520.0,105510.0,0.45618026]
["bitfinex-derivatives","BTCF0:USTF0",1747585690829,1.40246569,105520.0,105510.0,0.45618026]
["bitfinex-derivatives","BTCF0:USTF0",1747585691729,1.42246569,105520.0,105510.0,0.45618026]
["bitfinex-derivatives","BTCF0:USTF0",1747585691928,1.41693567,105520.0,105510.0,0.45618026]
["bitfinex-derivatives","BTCF0:USTF0",1747585694824,1.42246569,105520.0,105510.0,0.45618026]
["bitfinex-derivatives","BTCF0:USTF0",1747585696530,1.58357354,105520.0,105510.0,0.20298706]
["bitfinex-derivatives","BTCF0:USTF0",1747585697730,1.58357354,105520.0,105510.0,0.39248036]
["bitfinex-derivatives","BTCF0:USTF0",1747585697933,1.42114569,105520.0,105510.0,0.39248036]
["bitfinex-derivatives","BTCF0:USTF0",1747585699824,1.41834569,105520.0,105510.0,0.39248036]
["bitfinex-derivatives","BTCF0:USTF0",1747585700729,1.41834569,105520.0,105510.0,0.39437583]
["bitfinex-derivatives","BTCF0:USTF0",1747585701235,1.41834569,105520.0,105510.0,0.42557583]
["bitfinex-derivatives","BTCF0:USTF0",1747585701730,2.22554554,105520.0,105510.0,0.17405886]
["bitfinex-derivatives","BTCF0:USTF0",1747585702030,2.22554554,105520.0,105500.0,0.04434464]
["bitfinex-derivatives","BTCF0:USTF0",1747585702031,0.1894933,105510.0,105500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585702222,1.461849,105510.0,105500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585702419,1.80663301,105510.0,105500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585703134,1.83783301,105510.0,105500.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747585703432,1.83783301,105510.0,105500.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1747585703634,1.85200188,105510.0,105500.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1747585704334,1.60200188,105510.0,105500.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1747585704543,1.85200188,105510.0,105500.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747585704846,2.0574478,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747585705033,2.0859478,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747585706036,0.1895111,105500.0,105490.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747585706230,1.56295895,105500.0,105490.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747585706435,1.65775095,105500.0,105490.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747585707235,1.84275095,105500.0,105490.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747585707432,0.7982111,105500.0,105490.0,0.3624291]
["bitfinex-derivatives","BTCF0:USTF0",1747585707635,1.0371711,105500.0,105490.0,0.3935291]
["bitfinex-derivatives","BTCF0:USTF0",1747585707836,0.7667111,105500.0,105490.0,0.58745695]
["bitfinex-derivatives","BTCF0:USTF0",1747585708039,0.7353111,105500.0,105490.0,0.58465695]
["bitfinex-derivatives","BTCF0:USTF0",1747585708221,1.2125911,105500.0,105490.0,0.58465695]
["bitfinex-derivatives","BTCF0:USTF0",1747585708427,1.33065423,105500.0,105490.0,0.58465695]
["bitfinex-derivatives","BTCF0:USTF0",1747585709130,0.85237423,105500.0,105490.0,0.58665695]
["bitfinex-derivatives","BTCF0:USTF0",1747585709336,1.32961423,105500.0,105490.0,0.58665695]
["bitfinex-derivatives","BTCF0:USTF0",1747585709838,1.32961423,105500.0,105490.0,0.4242291]
["bitfinex-derivatives","BTCF0:USTF0",1747585710033,1.32961423,105500.0,105490.0,0.4222291]
["bitfinex-derivatives","BTCF0:USTF0",1747585710441,1.32961423,105500.0,105490.0,0.4242291]
["bitfinex-derivatives","BTCF0:USTF0",1747585711139,1.32961423,105500.0,105490.0,0.4222291]
["bitfinex-derivatives","BTCF0:USTF0",1747585711737,1.09133423,105500.0,105490.0,0.4222291]
["bitfinex-derivatives","BTCF0:USTF0",1747585711937,0.73053423,105500.0,105490.0,0.58465695]
["bitfinex-derivatives","BTCF0:USTF0",1747585712140,0.9391675,105500.0,105490.0,0.59908695]
["bitfinex-derivatives","BTCF0:USTF0",1747585712840,0.9391675,105500.0,105490.0,0.4366591]
["bitfinex-derivatives","BTCF0:USTF0",1747585713244,0.9391675,105500.0,105490.0,0.4386591]
["bitfinex-derivatives","BTCF0:USTF0",1747585714133,0.9391675,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585715337,0.8506311,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585717135,0.85616112,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585719942,1.21696112,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585720434,1.24682112,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585720631,1.27772112,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585724847,1.28745668,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585725245,1.25655668,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585725549,1.24682112,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585726247,1.2412911,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585726546,1.0033711,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585726746,1.2099911,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585727150,1.2099511,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585728850,1.2984875,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585729249,1.30401752,105500.0,105490.0,0.4406591]
["bitfinex-derivatives","BTCF0:USTF0",1747585730142,0.63886642,105500.0,105490.0,0.60308695]
["bitfinex-derivatives","BTCF0:USTF0",1747585730451,0.7480564,105500.0,105490.0,0.60308695]
["bitfinex-derivatives","BTCF0:USTF0",1747585730643,0.2725364,105500.0,105490.0,0.60308695]
["bitfinex-derivatives","BTCF0:USTF0",1747585731248,0.5104964,105500.0,105490.0,1.06388695]
["bitfinex-derivatives","BTCF0:USTF0",1747585731549,0.5104964,105500.0,105490.0,1.38498695]
["bitfinex-derivatives","BTCF0:USTF0",1747585732247,0.23796,105500.0,105490.0,1.52540131]
["bitfinex-derivatives","BTCF0:USTF0",1747585733753,0.422136,105520.0,105510.0,0.1894931]
["bitfinex-derivatives","BTCF0:USTF0",1747585734048,0.8027921,105520.0,105510.0,0.3294931]
["bitfinex-derivatives","BTCF0:USTF0",1747585734250,0.8027921,105520.0,105510.0,0.3929931]
["bitfinex-derivatives","BTCF0:USTF0",1747585734948,0.8341921,105520.0,105510.0,0.3929931]
["bitfinex-derivatives","BTCF0:USTF0",1747585735155,0.7508964,105520.0,105510.0,0.55542095]
["bitfinex-derivatives","BTCF0:USTF0",1747585735451,0.7508964,105520.0,105510.0,0.91622095]
["bitfinex-derivatives","BTCF0:USTF0",1747585735644,0.9403716,105520.0,105510.0,0.91622095]
["bitfinex-derivatives","BTCF0:USTF0",1747585735839,0.3764752,105520.0,105510.0,0.59583531]
["bitfinex-derivatives","BTCF0:USTF0",1747585736044,0.8517952,105520.0,105510.0,0.59583531]
["bitfinex-derivatives","BTCF0:USTF0",1747585736245,0.8517952,105520.0,105510.0,0.59783531]
["bitfinex-derivatives","BTCF0:USTF0",1747585736754,0.8507952,105520.0,105510.0,0.59783531]
["bitfinex-derivatives","BTCF0:USTF0",1747585737053,0.66132,105520.0,105510.0,0.59983531]
["bitfinex-derivatives","BTCF0:USTF0",1747585737359,0.8507952,105520.0,105510.0,0.59983531]
["bitfinex-derivatives","BTCF0:USTF0",1747585738046,0.66132,105520.0,105510.0,0.96063531]
["bitfinex-derivatives","BTCF0:USTF0",1747585738247,0.6667952,105520.0,105510.0,0.59983531]
["bitfinex-derivatives","BTCF0:USTF0",1747585738554,0.4293952,105520.0,105510.0,0.59983531]
["bitfinex-derivatives","BTCF0:USTF0",1747585739145,0.6133952,105520.0,105510.0,0.59983531]
["bitfinex-derivatives","BTCF0:USTF0",1747585739643,0.186,105520.0,105510.0,0.92093531]
["bitfinex-derivatives","BTCF0:USTF0",1747585739952,0.42392,105520.0,105510.0,1.28173531]
["bitfinex-derivatives","BTCF0:USTF0",1747585740261,0.23992,105520.0,105510.0,1.28173531]
["bitfinex-derivatives","BTCF0:USTF0",1747585741154,0.4293952,105520.0,105510.0,1.28173531]
["bitfinex-derivatives","BTCF0:USTF0",1747585741354,0.8210952,105520.0,105510.0,0.75850746]
["bitfinex-derivatives","BTCF0:USTF0",1747585741557,0.4927952,105520.0,105510.0,0.75850746]
["bitfinex-derivatives","BTCF0:USTF0",1747585741860,0.8535952,105520.0,105510.0,0.72590746]
["bitfinex-derivatives","BTCF0:USTF0",1747585742256,1.0375952,105520.0,105510.0,0.72590746]
["bitfinex-derivatives","BTCF0:USTF0",1747585743155,1.20002305,105520.0,105510.0,0.72590746]
["bitfinex-derivatives","BTCF0:USTF0",1747585743654,1.20002305,105520.0,105510.0,0.50551436]
["bitfinex-derivatives","BTCF0:USTF0",1747585743963,1.28855945,105520.0,105510.0,0.69500756]
["bitfinex-derivatives","BTCF0:USTF0",1747585744456,1.13166162,105520.0,105510.0,0.37390756]
["bitfinex-derivatives","BTCF0:USTF0",1747585745057,1.13166162,105520.0,105510.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747585745058,1.38886147,105520.0,105510.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747585745262,1.71886147,105520.0,105510.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747585745945,1.39886147,105520.0,105510.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747585746862,1.31032507,105520.0,105510.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747585747863,1.62032507,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747585748450,1.62132507,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747585748654,0.1894932,105510.0,105500.0,0.2218111]
["bitfinex-derivatives","BTCF0:USTF0",1747585748856,1.04048105,105510.0,105500.0,0.3518111]
["bitfinex-derivatives","BTCF0:USTF0",1747585749263,1.22448105,105510.0,105500.0,0.3518111]
["bitfinex-derivatives","BTCF0:USTF0",1747585749468,1.0620532,105510.0,105500.0,0.3518111]
["bitfinex-derivatives","BTCF0:USTF0",1747585750065,1.18021101,105510.0,105500.0,0.3518111]
["bitfinex-derivatives","BTCF0:USTF0",1747585751084,1.15171101,105510.0,105500.0,0.3518111]
["bitfinex-derivatives","BTCF0:USTF0",1747585751256,1.38847101,105510.0,105500.0,0.3837111]
["bitfinex-derivatives","BTCF0:USTF0",1747585751566,1.38847101,105510.0,105500.0,0.54613895]
["bitfinex-derivatives","BTCF0:USTF0",1747585751773,0.91475101,105510.0,105500.0,0.54613895]
["bitfinex-derivatives","BTCF0:USTF0",1747585751960,1.38843101,105510.0,105500.0,0.54613895]
["bitfinex-derivatives","BTCF0:USTF0",1747585753266,1.38843101,105510.0,105500.0,0.54813895]
["bitfinex-derivatives","BTCF0:USTF0",1747585753570,1.12003101,105510.0,105500.0,0.54813895]
["bitfinex-derivatives","BTCF0:USTF0",1747585753870,0.30215781,105510.0,105500.0,0.91093895]
["bitfinex-derivatives","BTCF0:USTF0",1747585754065,0.74625232,105510.0,105500.0,0.91093895]
["bitfinex-derivatives","BTCF0:USTF0",1747585754369,0.32549232,105510.0,105500.0,0.91093895]
["bitfinex-derivatives","BTCF0:USTF0",1747585754569,0.08861232,105510.0,105500.0,0.91093895]
["bitfinex-derivatives","BTCF0:USTF0",1747585754860,0.32549232,105510.0,105500.0,0.95125864]
["bitfinex-derivatives","BTCF0:USTF0",1747585755062,0.08861232,105510.0,105500.0,0.95125864]
["bitfinex-derivatives","BTCF0:USTF0",1747585755266,0.08861232,105510.0,105500.0,1.05125864]
["bitfinex-derivatives","BTCF0:USTF0",1747585756169,0.08861232,105510.0,105500.0,1.37235864]
["bitfinex-derivatives","BTCF0:USTF0",1747585756370,0.08861232,105510.0,105500.0,1.53478649]
["bitfinex-derivatives","BTCF0:USTF0",1747585756668,0.08861232,105510.0,105500.0,1.81714264]
["bitfinex-derivatives","BTCF0:USTF0",1747585757055,0.002,105520.0,105510.0,0.1894933]
["bitfinex-derivatives","BTCF0:USTF0",1747585757260,0.002,105520.0,105510.0,0.95092115]
["bitfinex-derivatives","BTCF0:USTF0",1747585758559,0.002,105520.0,105510.0,0.99124084]
["bitfinex-derivatives","BTCF0:USTF0",1747585760366,0.002,105520.0,105510.0,0.82881299]
["bitfinex-derivatives","BTCF0:USTF0",1747585760670,0.002,105520.0,105510.0,0.63044084]
["bitfinex-derivatives","BTCF0:USTF0",1747585760671,0.19700542,105520.0,105510.0,0.63044084]
["bitfinex-derivatives","BTCF0:USTF0",1747585760870,1.06436542,105520.0,105510.0,0.46801299]
["bitfinex-derivatives","BTCF0:USTF0",1747585761068,1.28116542,105520.0,105510.0,0.46801299]
["bitfinex-derivatives","BTCF0:USTF0",1747585761469,1.28116542,105520.0,105510.0,0.63044084]
["bitfinex-derivatives","BTCF0:USTF0",1747585765976,1.28116542,105520.0,105510.0,0.46801299]
["bitfinex-derivatives","BTCF0:USTF0",1747585767378,0.80780542,105520.0,105510.0,0.46801299]
["bitfinex-derivatives","BTCF0:USTF0",1747585767567,0.42841002,105520.0,105510.0,1.15366869]
["bitfinex-derivatives","BTCF0:USTF0",1747585767770,0.65912,105520.0,105510.0,0.99124084]
["bitfinex-derivatives","BTCF0:USTF0",1747585767965,0.186,105520.0,105510.0,0.99124084]
["bitfinex-derivatives","BTCF0:USTF0",1747585768575,0.186,105520.0,105510.0,1.00090458]
["bitfinex-derivatives","BTCF0:USTF0",1747585771379,0.3754753,105520.0,105510.0,1.00090458]
["bitfinex-derivatives","BTCF0:USTF0",1747585771586,0.3754753,105520.0,105510.0,0.64010458]
["bitfinex-derivatives","BTCF0:USTF0",1747585771774,0.4081753,105520.0,105510.0,0.64010458]
["bitfinex-derivatives","BTCF0:USTF0",1747585773074,0.41370532,105520.0,105510.0,0.64010458]
["bitfinex-derivatives","BTCF0:USTF0",1747585773881,0.77450532,105520.0,105510.0,0.46801299]
["bitfinex-derivatives","BTCF0:USTF0",1747585774070,0.80450532,105520.0,105510.0,0.46801299]
["bitfinex-derivatives","BTCF0:USTF0",1747585779974,0.44370532,105520.0,105510.0,0.46801299]
["bitfinex-derivatives","BTCF0:USTF0",1747585780975,0.80450532,105520.0,105510.0,0.46801299]
["bitfinex-derivatives","BTCF0:USTF0",1747585781990,0.7989753,105520.0,105510.0,0.46801299]
["bitfinex-derivatives","BTCF0:USTF0",1747585783086,0.80450532,105520.0,105510.0,0.46801299]
["bitfinex-derivatives","BTCF0:USTF0",1747585783486,0.44370532,105520.0,105510.0,0.46801299]
["bitfinex-derivatives","BTCF0:USTF0",1747585783793,0.80450532,105520.0,105510.0,0.46801299]
["bitfinex-derivatives","BTCF0:USTF0",1747585783977,0.44370532,105520.0,105510.0,0.46801299]
["bitfinex-derivatives","BTCF0:USTF0",1747585784179,0.80450532,105520.0,105510.0,0.43491299]
["bitfinex-derivatives","BTCF0:USTF0",1747585784489,0.83300532,105520.0,105510.0,0.43491299]
["bitfinex-derivatives","BTCF0:USTF0",1747585785889,0.47220532,105520.0,105510.0,0.43491299]
["bitfinex-derivatives","BTCF0:USTF0",1747585786790,0.56081764,105520.0,105510.0,0.46811299]
["bitfinex-derivatives","BTCF0:USTF0",1747585787892,0.53231764,105520.0,105510.0,0.46811299]
["bitfinex-derivatives","BTCF0:USTF0",1747585790192,0.89311764,105520.0,105510.0,0.46811299]
["bitfinex-derivatives","BTCF0:USTF0",1747585790391,0.89311764,105520.0,105510.0,0.51240595]
["bitfinex-derivatives","BTCF0:USTF0",1747585792999,0.53231764,105520.0,105510.0,0.51240595]
["bitfinex-derivatives","BTCF0:USTF0",1747585793301,0.52678762,105520.0,105510.0,0.51240595]
["bitfinex-derivatives","BTCF0:USTF0",1747585793787,0.52678762,105520.0,105510.0,0.61875335]
["bitfinex-derivatives","BTCF0:USTF0",1747585794097,0.53231764,105520.0,105510.0,0.61875335]
["bitfinex-derivatives","BTCF0:USTF0",1747585795299,0.30731232,105520.0,105510.0,0.61875335]
["bitfinex-derivatives","BTCF0:USTF0",1747585795798,0.77823232,105520.0,105510.0,0.61875335]
["bitfinex-derivatives","BTCF0:USTF0",1747585796090,0.30731232,105520.0,105510.0,0.61875335]
["bitfinex-derivatives","BTCF0:USTF0",1747585796296,0.77823232,105520.0,105510.0,0.61875335]
["bitfinex-derivatives","BTCF0:USTF0",1747585797087,0.96770762,105520.0,105510.0,0.61875335]
["bitfinex-derivatives","BTCF0:USTF0",1747585797286,0.99820762,105520.0,105510.0,0.61875335]
["bitfinex-derivatives","BTCF0:USTF0",1747585797596,0.99820762,105520.0,105510.0,0.67444877]
["bitfinex-derivatives","BTCF0:USTF0",1747585797898,0.99820762,105520.0,105510.0,0.73347398]
["bitfinex-derivatives","BTCF0:USTF0",1747585798204,1.00373764,105520.0,105510.0,0.73347398]
["bitfinex-derivatives","BTCF0:USTF0",1747585798596,1.36453764,105520.0,105510.0,0.73347398]
["bitfinex-derivatives","BTCF0:USTF0",1747585798998,0.89361764,105520.0,105510.0,0.73347398]
["bitfinex-derivatives","BTCF0:USTF0",1747585799203,1.36441764,105520.0,105510.0,0.53111147]
["bitfinex-derivatives","BTCF0:USTF0",1747585799393,1.36441764,105520.0,105510.0,0.69315429]
["bitfinex-derivatives","BTCF0:USTF0",1747585800499,1.52646046,105520.0,105510.0,0.30841817]
["bitfinex-derivatives","BTCF0:USTF0",1747585800803,2.21123246,105520.0,105510.0,0.10331817]
["bitfinex-derivatives","BTCF0:USTF0",1747585801105,2.23973246,105520.0,105510.0,0.04429296]
["bitfinex-derivatives","BTCF0:USTF0",1747585801295,1.98973246,105520.0,105510.0,0.04429296]
["bitfinex-derivatives","BTCF0:USTF0",1747585801498,1.15787764,105520.0,105510.0,0.37378626]
["bitfinex-derivatives","BTCF0:USTF0",1747585801802,0.89361764,105520.0,105510.0,0.40438626]
["bitfinex-derivatives","BTCF0:USTF0",1747585802102,1.36529764,105520.0,105510.0,0.46668626]
["bitfinex-derivatives","BTCF0:USTF0",1747585802303,1.35976762,105520.0,105510.0,0.46668626]
["bitfinex-derivatives","BTCF0:USTF0",1747585802911,0.93537232,105520.0,105510.0,0.62872908]
["bitfinex-derivatives","BTCF0:USTF0",1747585803110,0.85758762,105520.0,105510.0,0.62872908]
["bitfinex-derivatives","BTCF0:USTF0",1747585803313,1.32830762,105520.0,105510.0,0.62872908]
["bitfinex-derivatives","BTCF0:USTF0",1747585804108,0.51041232,105520.0,105510.0,0.58443612]
["bitfinex-derivatives","BTCF0:USTF0",1747585804408,0.93476762,105520.0,105510.0,0.58443612]
["bitfinex-derivatives","BTCF0:USTF0",1747585804604,0.46408762,105520.0,105510.0,0.58443612]
["bitfinex-derivatives","BTCF0:USTF0",1747585805310,0.28014234,105520.0,105510.0,0.94523612]
["bitfinex-derivatives","BTCF0:USTF0",1747585805503,0.51590234,105520.0,105510.0,0.98556164]
["bitfinex-derivatives","BTCF0:USTF0",1747585807115,0.33190234,105520.0,105510.0,1.14760446]
["bitfinex-derivatives","BTCF0:USTF0",1747585807411,0.23776,105520.0,105510.0,1.0298546]
["bitfinex-derivatives","BTCF0:USTF0",1747585808113,0.42176,105520.0,105510.0,1.0298546]
["bitfinex-derivatives","BTCF0:USTF0",1747585809113,0.42176,105520.0,105510.0,1.03954117]
["bitfinex-derivatives","BTCF0:USTF0",1747585810203,0.186,105520.0,105510.0,0.87749835]
["bitfinex-derivatives","BTCF0:USTF0",1747585810403,0.19153002,105520.0,105510.0,1.36064117]
["bitfinex-derivatives","BTCF0:USTF0",1747585812516,0.19153002,105520.0,105510.0,1.52268399]
["bitfinex-derivatives","BTCF0:USTF0",1747585812912,0.16316012,105520.0,105510.0,1.62268399]
["bitfinex-derivatives","BTCF0:USTF0",1747585813112,0.00553002,105520.0,105510.0,1.72268399]
["bitfinex-derivatives","BTCF0:USTF0",1747585813508,0.08861232,105530.0,105520.0,0.1894753]
["bitfinex-derivatives","BTCF0:USTF0",1747585813716,0.08861232,105530.0,105520.0,0.91741812]
["bitfinex-derivatives","BTCF0:USTF0",1747585813913,0.27806972,105530.0,105520.0,0.91741812]
["bitfinex-derivatives","BTCF0:USTF0",1747585814106,0.3734574,105530.0,105520.0,0.91741812]
["bitfinex-derivatives","BTCF0:USTF0",1747585814805,0.185,105530.0,105520.0,0.91741812]
["bitfinex-derivatives","BTCF0:USTF0",1747585815317,0.41944,105530.0,105520.0,0.91741812]
["bitfinex-derivatives","BTCF0:USTF0",1747585815817,0.41944,105530.0,105520.0,0.95774364]
["bitfinex-derivatives","BTCF0:USTF0",1747585816818,0.185,105530.0,105520.0,1.37884364]
["bitfinex-derivatives","BTCF0:USTF0",1747585817317,0.001,105530.0,105520.0,1.37884364]
["bitfinex-derivatives","BTCF0:USTF0",1747585817818,0.001,105530.0,105520.0,1.58081284]
["bitfinex-derivatives","BTCF0:USTF0",1747585818015,0.001,105530.0,105520.0,1.42311284]
["bitfinex-derivatives","BTCF0:USTF0",1747585818718,0.0667,105530.0,105520.0,1.32311284]
["bitfinex-derivatives","BTCF0:USTF0",1747585819119,0.2561571,105530.0,105520.0,1.32311284]
["bitfinex-derivatives","BTCF0:USTF0",1747585819420,0.2175,105530.0,105520.0,1.32311284]
["bitfinex-derivatives","BTCF0:USTF0",1747585819612,0.4069572,105530.0,105520.0,1.26739424]
["bitfinex-derivatives","BTCF0:USTF0",1747585819816,0.2175,105530.0,105520.0,1.26739424]
["bitfinex-derivatives","BTCF0:USTF0",1747585820010,0.4069572,105530.0,105520.0,1.26739424]
["bitfinex-derivatives","BTCF0:USTF0",1747585820520,0.41248722,105530.0,105520.0,1.26739424]
["bitfinex-derivatives","BTCF0:USTF0",1747585821522,0.4069572,105530.0,105520.0,1.26739424]
["bitfinex-derivatives","BTCF0:USTF0",1747585821722,0.4069572,105530.0,105520.0,1.32307485]
["bitfinex-derivatives","BTCF0:USTF0",1747585822322,0.2175,105530.0,105520.0,1.00197485]
["bitfinex-derivatives","BTCF0:USTF0",1747585824523,0.4378572,105530.0,105520.0,1.00197485]
["bitfinex-derivatives","BTCF0:USTF0",1747585825024,0.4378572,105530.0,105520.0,0.83997002]
["bitfinex-derivatives","BTCF0:USTF0",1747585826129,0.4378572,105530.0,105520.0,1.00197485]
["bitfinex-derivatives","BTCF0:USTF0",1747585826323,0.9064972,105530.0,105520.0,1.00197485]
["bitfinex-derivatives","BTCF0:USTF0",1747585826725,0.91202722,105530.0,105520.0,0.47917002]
["bitfinex-derivatives","BTCF0:USTF0",1747585826920,1.27282722,105530.0,105520.0,0.47917002]
["bitfinex-derivatives","BTCF0:USTF0",1747585827329,1.27282722,105530.0,105520.0,0.44627002]
["bitfinex-derivatives","BTCF0:USTF0",1747585827870,1.2672972,105530.0,105520.0,0.44627002]
["bitfinex-derivatives","BTCF0:USTF0",1747585828623,1.27282722,105530.0,105520.0,0.40200082]
["bitfinex-derivatives","BTCF0:USTF0",1747585829634,1.2672972,105530.0,105520.0,0.40200082]
["bitfinex-derivatives","BTCF0:USTF0",1747585830335,1.2672972,105530.0,105520.0,0.56400565]
["bitfinex-derivatives","BTCF0:USTF0",1747585830515,0.5783,105530.0,105520.0,0.59490565]
["bitfinex-derivatives","BTCF0:USTF0",1747585831935,0.5458,105530.0,105520.0,0.59490565]
["bitfinex-derivatives","BTCF0:USTF0",1747585832822,1.01424,105530.0,105520.0,0.59490565]
["bitfinex-derivatives","BTCF0:USTF0",1747585833024,0.65344,105530.0,105520.0,0.95570565]
["bitfinex-derivatives","BTCF0:USTF0",1747585833225,0.2356,105530.0,105520.0,0.95570565]
["bitfinex-derivatives","BTCF0:USTF0",1747585834333,0.2356,105530.0,105520.0,1.27680565]
["bitfinex-derivatives","BTCF0:USTF0",1747585835229,0.2356,105530.0,105520.0,1.32107485]
["bitfinex-derivatives","BTCF0:USTF0",1747585836034,0.001,105530.0,105520.0,1.32107485]
["bitfinex-derivatives","BTCF0:USTF0",1747585837136,0.2525573,105530.0,105520.0,1.12817002]
["bitfinex-derivatives","BTCF0:USTF0",1747585837429,0.4365573,105530.0,105520.0,0.83917002]
["bitfinex-derivatives","BTCF0:USTF0",1747585838021,0.4365573,105530.0,105520.0,0.47837002]
["bitfinex-derivatives","BTCF0:USTF0",1747585838828,0.44208732,105530.0,105520.0,0.47837002]
["bitfinex-derivatives","BTCF0:USTF0",1747585841630,0.22163002,105530.0,105520.0,0.64037485]
["bitfinex-derivatives","BTCF0:USTF0",1747585841828,0.44962,105530.0,105520.0,0.64037485]
["bitfinex-derivatives","BTCF0:USTF0",1747585842026,0.2161,105530.0,105520.0,1.00117485]
["bitfinex-derivatives","BTCF0:USTF0",1747585842438,0.2161,105530.0,105520.0,0.83917002]
["bitfinex-derivatives","BTCF0:USTF0",1747585842737,0.2161,105530.0,105520.0,1.00117485]
["bitfinex-derivatives","BTCF0:USTF0",1747585843042,0.44966,105530.0,105520.0,0.83917002]
["bitfinex-derivatives","BTCF0:USTF0",1747585843231,0.6391172,105530.0,105520.0,1.00117485]
["bitfinex-derivatives","BTCF0:USTF0",1747585843434,0.6705172,105530.0,105520.0,1.00117485]
["bitfinex-derivatives","BTCF0:USTF0",1747585843629,0.48106,105530.0,105520.0,1.00117485]
["bitfinex-derivatives","BTCF0:USTF0",1747585843936,0.48106,105530.0,105520.0,0.83917002]
["bitfinex-derivatives","BTCF0:USTF0",1747585844138,0.48106,105530.0,105520.0,1.00117485]
["bitfinex-derivatives","BTCF0:USTF0",1747585844839,0.48106,105530.0,105520.0,1.06020046]
["bitfinex-derivatives","BTCF0:USTF0",1747585845443,0.44966,105530.0,105520.0,1.06020046]
["bitfinex-derivatives","BTCF0:USTF0",1747585845937,1.53192203,105530.0,105520.0,0.28362033]
["bitfinex-derivatives","BTCF0:USTF0",1747585846143,2.66768203,105530.0,105520.0,0.28362033]
["bitfinex-derivatives","BTCF0:USTF0",1747585846441,2.55100203,105530.0,105520.0,0.28362033]
["bitfinex-derivatives","BTCF0:USTF0",1747585846641,2.55100203,105530.0,105520.0,0.24329481]
["bitfinex-derivatives","BTCF0:USTF0",1747585846940,2.55653205,105530.0,105520.0,0.24329481]
["bitfinex-derivatives","BTCF0:USTF0",1747585847342,2.55653205,105530.0,105520.0,0.43276991]
["bitfinex-derivatives","BTCF0:USTF0",1747585847541,2.55653205,105530.0,105520.0,0.27559481]
["bitfinex-derivatives","BTCF0:USTF0",1747585847744,2.55653205,105530.0,105520.0,0.24329481]
["bitfinex-derivatives","BTCF0:USTF0",1747585848845,2.66915984,105530.0,105520.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747585849545,2.66915984,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585849946,2.67468986,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585850946,2.66915984,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585851550,2.66915984,105530.0,105520.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747585851751,3.02995984,105530.0,105520.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747585851941,3.03540986,105530.0,105520.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747585852654,3.03540986,105530.0,105520.0,0.3624751]
["bitfinex-derivatives","BTCF0:USTF0",1747585852951,2.40660503,105530.0,105520.0,0.3624751]
["bitfinex-derivatives","BTCF0:USTF0",1747585853155,2.85336503,105530.0,105520.0,0.3952751]
["bitfinex-derivatives","BTCF0:USTF0",1747585853959,2.84783501,105530.0,105520.0,0.3952751]
["bitfinex-derivatives","BTCF0:USTF0",1747585855150,2.65837781,105530.0,105520.0,0.3952751]
["bitfinex-derivatives","BTCF0:USTF0",1747585855354,2.19161781,105530.0,105520.0,0.3952751]
["bitfinex-derivatives","BTCF0:USTF0",1747585855567,2.65829781,105530.0,105520.0,0.3952751]
["bitfinex-derivatives","BTCF0:USTF0",1747585856354,2.19161781,105530.0,105520.0,0.3952751]
["bitfinex-derivatives","BTCF0:USTF0",1747585856540,2.39667781,105530.0,105520.0,0.3952751]
["bitfinex-derivatives","BTCF0:USTF0",1747585856744,2.62975781,105530.0,105520.0,0.4272751]
["bitfinex-derivatives","BTCF0:USTF0",1747585857044,2.03587781,105530.0,105520.0,0.4272751]
["bitfinex-derivatives","BTCF0:USTF0",1747585857239,2.26895781,105530.0,105520.0,0.4272751]
["bitfinex-derivatives","BTCF0:USTF0",1747585857443,1.61167781,105530.0,105520.0,0.95007993]
["bitfinex-derivatives","BTCF0:USTF0",1747585857744,0.30315781,105530.0,105520.0,0.58927993]
["bitfinex-derivatives","BTCF0:USTF0",1747585857941,0.30315781,105530.0,105520.0,0.95007993]
["bitfinex-derivatives","BTCF0:USTF0",1747585858848,0.30315781,105530.0,105520.0,0.99034997]
["bitfinex-derivatives","BTCF0:USTF0",1747585859254,0.11915781,105530.0,105520.0,1.09034997]
["bitfinex-derivatives","BTCF0:USTF0",1747585859948,0.09198721,105530.0,105520.0,1.09034997]
["bitfinex-derivatives","BTCF0:USTF0",1747585860147,1e-08,105530.0,105520.0,1.09034997]
["bitfinex-derivatives","BTCF0:USTF0",1747585860562,0.3471167,105540.0,105530.0,0.1894574]
["bitfinex-derivatives","BTCF0:USTF0",1747585860761,0.3471167,105540.0,105530.0,0.6134574]
["bitfinex-derivatives","BTCF0:USTF0",1747585860955,0.3023011,105540.0,105530.0,0.90546223]
["bitfinex-derivatives","BTCF0:USTF0",1747585861263,0.2780007,105540.0,105530.0,0.90546223]
["bitfinex-derivatives","BTCF0:USTF0",1747585861760,0.2780007,105540.0,105530.0,0.94573227]
["bitfinex-derivatives","BTCF0:USTF0",1747585861957,0.32819277,105560.0,105550.0,0.1894215]
["bitfinex-derivatives","BTCF0:USTF0",1747585862157,0.53061277,105560.0,105550.0,0.6802215]
["bitfinex-derivatives","BTCF0:USTF0",1747585862456,0.26549277,105560.0,105550.0,0.7446215]
["bitfinex-derivatives","BTCF0:USTF0",1747585862756,0.1941174,105560.0,105550.0,1.26742633]
["bitfinex-derivatives","BTCF0:USTF0",1747585862960,0.0970955,105570.0,105560.0,0.1894034]
["bitfinex-derivatives","BTCF0:USTF0",1747585863160,0.0970955,105570.0,105560.0,0.4266034]
["bitfinex-derivatives","BTCF0:USTF0",1747585863454,0.29000033,105570.0,105560.0,0.4266034]
["bitfinex-derivatives","BTCF0:USTF0",1747585863650,0.87028573,105570.0,105560.0,0.4246034]
["bitfinex-derivatives","BTCF0:USTF0",1747585863847,1.03229056,105570.0,105560.0,0.3928034]
["bitfinex-derivatives","BTCF0:USTF0",1747585864059,1.36229056,105570.0,105560.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747585864249,1.54829056,105570.0,105560.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747585864449,1.54829056,105570.0,105560.0,0.3617034]
["bitfinex-derivatives","BTCF0:USTF0",1747585864645,0.98329367,105570.0,105560.0,0.40197344]
["bitfinex-derivatives","BTCF0:USTF0",1747585864850,1.30129367,105570.0,105560.0,0.40497344]
["bitfinex-derivatives","BTCF0:USTF0",1747585865159,1.1432985,105570.0,105560.0,0.40497344]
["bitfinex-derivatives","BTCF0:USTF0",1747585865461,1.4832985,105570.0,105560.0,0.40297344]
["bitfinex-derivatives","BTCF0:USTF0",1747585865752,1.32129367,105570.0,105560.0,0.40297344]
["bitfinex-derivatives","BTCF0:USTF0",1747585866059,1.32129367,105570.0,105560.0,0.3627034]
["bitfinex-derivatives","BTCF0:USTF0",1747585866646,1.4832985,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747585866850,0.1894034,105560.0,105550.0,0.07766395]
["bitfinex-derivatives","BTCF0:USTF0",1747585867057,2.67666823,105560.0,105550.0,0.18616395]
["bitfinex-derivatives","BTCF0:USTF0",1747585867361,2.86619825,105560.0,105550.0,0.18616395]
["bitfinex-derivatives","BTCF0:USTF0",1747585868043,2.86619825,105560.0,105550.0,0.14489475]
["bitfinex-derivatives","BTCF0:USTF0",1747585868349,3.21093425,105560.0,105550.0,0.14689475]
["bitfinex-derivatives","BTCF0:USTF0",1747585868755,3.21093425,105560.0,105550.0,0.00689475]
["bitfinex-derivatives","BTCF0:USTF0",1747585868950,3.21093425,105560.0,105550.0,0.00489475]
["bitfinex-derivatives","BTCF0:USTF0",1747585869258,0.1894393,105540.0,105530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747585869561,2.01124896,105540.0,105530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747585869757,1.91490413,105540.0,105530.0,0.3594572]
["bitfinex-derivatives","BTCF0:USTF0",1747585870147,1.79890413,105540.0,105530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747585870354,2.19740413,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585870550,1.6553993,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585870755,2.12740413,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585871056,2.22216013,105540.0,105530.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747585871264,2.63416496,105540.0,105530.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747585871755,2.47216013,105540.0,105530.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747585871944,1.92216013,105540.0,105530.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747585872150,1.92120013,105540.0,105530.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747585872458,2.03913802,105540.0,105530.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1747585872658,2.02913802,105540.0,105530.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747585873047,2.40913802,105540.0,105530.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747585873245,2.02913802,105540.0,105530.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747585873544,2.04348281,105540.0,105530.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747585873748,2.35348281,105540.0,105530.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747585874053,2.33913802,105540.0,105530.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747585874255,2.02913802,105540.0,105530.0,0.2220572]
["bitfinex-derivatives","BTCF0:USTF0",1747585874454,1.47018202,105540.0,105530.0,0.2220572]
["bitfinex-derivatives","BTCF0:USTF0",1747585874654,1.93538202,105540.0,105530.0,0.2220572]
["bitfinex-derivatives","BTCF0:USTF0",1747585874955,1.51231719,105540.0,105530.0,0.3620572]
["bitfinex-derivatives","BTCF0:USTF0",1747585875152,1.74483719,105540.0,105530.0,0.3945572]
["bitfinex-derivatives","BTCF0:USTF0",1747585875353,1.6268993,105540.0,105530.0,0.4273572]
["bitfinex-derivatives","BTCF0:USTF0",1747585875961,1.1617393,105540.0,105530.0,0.4273572]
["bitfinex-derivatives","BTCF0:USTF0",1747585876153,1.6268993,105540.0,105530.0,0.4273572]
["bitfinex-derivatives","BTCF0:USTF0",1747585876658,1.6268993,105540.0,105530.0,0.2873572]
["bitfinex-derivatives","BTCF0:USTF0",1747585876856,1.6268993,105540.0,105530.0,0.4073572]
["bitfinex-derivatives","BTCF0:USTF0",1747585877554,1.78890413,105540.0,105530.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1747585877753,1.78890413,105540.0,105530.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747585878350,1.79890413,105540.0,105530.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747585878560,1.92216013,105540.0,105530.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747585878762,1.92216013,105540.0,105510.0,0.03279547]
["bitfinex-derivatives","BTCF0:USTF0",1747585878763,0.0473656,105530.0,105510.0,0.03279547]
["bitfinex-derivatives","BTCF0:USTF0",1747585879057,1.57056003,105520.0,105510.0,0.17489547]
["bitfinex-derivatives","BTCF0:USTF0",1747585879266,1.60226003,105520.0,105510.0,0.36438857]
["bitfinex-derivatives","BTCF0:USTF0",1747585879459,1.4402552,105520.0,105510.0,0.36438857]
["bitfinex-derivatives","BTCF0:USTF0",1747585880163,1.6242552,105520.0,105510.0,0.36438857]
["bitfinex-derivatives","BTCF0:USTF0",1747585881169,1.6242552,105520.0,105510.0,0.36638857]
["bitfinex-derivatives","BTCF0:USTF0",1747585881764,1.63363984,105520.0,105510.0,0.36638857]
["bitfinex-derivatives","BTCF0:USTF0",1747585882354,1.79564467,105520.0,105510.0,0.36638857]
["bitfinex-derivatives","BTCF0:USTF0",1747585882554,1.79564467,105520.0,105510.0,0.36838857]
["bitfinex-derivatives","BTCF0:USTF0",1747585882762,1.1591752,105520.0,105510.0,0.36838857]
["bitfinex-derivatives","BTCF0:USTF0",1747585882966,1.5924752,105520.0,105510.0,0.40018857]
["bitfinex-derivatives","BTCF0:USTF0",1747585883166,1.1274752,105520.0,105510.0,0.5621934]
["bitfinex-derivatives","BTCF0:USTF0",1747585883363,1.5924752,105520.0,105510.0,0.5621934]
["bitfinex-derivatives","BTCF0:USTF0",1747585883566,1.5924752,105520.0,105510.0,0.40018857]
["bitfinex-derivatives","BTCF0:USTF0",1747585883768,1.6240352,105520.0,105510.0,0.40018857]
["bitfinex-derivatives","BTCF0:USTF0",1747585885367,1.63355781,105520.0,105510.0,0.40018857]
["bitfinex-derivatives","BTCF0:USTF0",1747585886862,1.63355781,105520.0,105510.0,0.21069547]
["bitfinex-derivatives","BTCF0:USTF0",1747585887072,1.79556264,105520.0,105510.0,0.36838867]
["bitfinex-derivatives","BTCF0:USTF0",1747585887365,1.79556264,105520.0,105510.0,0.17889547]
["bitfinex-derivatives","BTCF0:USTF0",1747585887668,1.82406264,105520.0,105510.0,0.17889547]
["bitfinex-derivatives","BTCF0:USTF0",1747585888263,1.63355781,105520.0,105510.0,0.36838867]
["bitfinex-derivatives","BTCF0:USTF0",1747585888457,1.6240352,105520.0,105510.0,0.39908867]
["bitfinex-derivatives","BTCF0:USTF0",1747585888657,1.1590752,105520.0,105510.0,0.39908867]
["bitfinex-derivatives","BTCF0:USTF0",1747585888868,1.6239952,105520.0,105510.0,0.39908867]
["bitfinex-derivatives","BTCF0:USTF0",1747585889675,1.6239552,105520.0,105510.0,0.39908867]
["bitfinex-derivatives","BTCF0:USTF0",1747585889861,1.63358327,105520.0,105510.0,0.39908867]
["bitfinex-derivatives","BTCF0:USTF0",1747585890863,1.63358327,105520.0,105510.0,0.20959547]
["bitfinex-derivatives","BTCF0:USTF0",1747585891058,1.7955881,105520.0,105510.0,0.39908867]
["bitfinex-derivatives","BTCF0:USTF0",1747585893259,1.63358327,105520.0,105510.0,0.39908867]
["bitfinex-derivatives","BTCF0:USTF0",1747585893453,1.60198327,105520.0,105510.0,0.39908867]
["bitfinex-derivatives","BTCF0:USTF0",1747585893659,1.13710327,105520.0,105510.0,0.39908867]
["bitfinex-derivatives","BTCF0:USTF0",1747585893859,1.60190327,105520.0,105510.0,0.39908867]
["bitfinex-derivatives","BTCF0:USTF0",1747585894267,1.5598752,105520.0,105510.0,0.39908867]
["bitfinex-derivatives","BTCF0:USTF0",1747585894769,1.5598352,105520.0,105510.0,0.39908867]
["bitfinex-derivatives","BTCF0:USTF0",1747585894967,0.8382352,105520.0,105510.0,0.5610935]
["bitfinex-derivatives","BTCF0:USTF0",1747585895966,0.184,105520.0,105510.0,0.72309833]
["bitfinex-derivatives","BTCF0:USTF0",1747585896266,0.18278,105520.0,105510.0,1.08389833]
["bitfinex-derivatives","BTCF0:USTF0",1747585896467,0.18278,105520.0,105510.0,1.74977033]
["bitfinex-derivatives","BTCF0:USTF0",1747585896664,0.46472,105530.0,105520.0,0.1894752]
["bitfinex-derivatives","BTCF0:USTF0",1747585896969,0.46472,105530.0,105520.0,0.88248003]
["bitfinex-derivatives","BTCF0:USTF0",1747585897360,0.11793789,105540.0,105530.0,0.1894573]
["bitfinex-derivatives","BTCF0:USTF0",1747585897684,0.58265789,105540.0,105530.0,0.52166213]
["bitfinex-derivatives","BTCF0:USTF0",1747585897967,0.35061789,105540.0,105530.0,0.88246213]
["bitfinex-derivatives","BTCF0:USTF0",1747585898868,0.11793789,105540.0,105530.0,0.88246213]
["bitfinex-derivatives","BTCF0:USTF0",1747585899262,0.11793789,105540.0,105530.0,0.91466213]
["bitfinex-derivatives","BTCF0:USTF0",1747585899462,0.11793789,105540.0,105530.0,0.94476213]
["bitfinex-derivatives","BTCF0:USTF0",1747585899672,0.11793789,105540.0,105530.0,0.94776213]
["bitfinex-derivatives","BTCF0:USTF0",1747585899868,0.7013778,105550.0,105540.0,0.1894393]
["bitfinex-derivatives","BTCF0:USTF0",1747585900169,0.7013778,105550.0,105540.0,0.91504413]
["bitfinex-derivatives","BTCF0:USTF0",1747585900376,0.7013778,105550.0,105540.0,0.55424413]
["bitfinex-derivatives","BTCF0:USTF0",1747585901062,0.7013778,105550.0,105540.0,0.55624413]
["bitfinex-derivatives","BTCF0:USTF0",1747585901258,0.7013778,105550.0,105540.0,0.91704413]
["bitfinex-derivatives","BTCF0:USTF0",1747585901463,0.7013778,105550.0,105540.0,0.55624413]
["bitfinex-derivatives","BTCF0:USTF0",1747585902067,0.8853778,105550.0,105540.0,0.3942393]
["bitfinex-derivatives","BTCF0:USTF0",1747585902257,0.9159778,105550.0,105540.0,0.3942393]
["bitfinex-derivatives","BTCF0:USTF0",1747585902663,0.8121778,105550.0,105540.0,0.3942393]
["bitfinex-derivatives","BTCF0:USTF0",1747585902864,1.01428263,105550.0,105540.0,0.3942393]
["bitfinex-derivatives","BTCF0:USTF0",1747585903167,1.47796263,105550.0,105540.0,0.3942393]
["bitfinex-derivatives","BTCF0:USTF0",1747585903471,1.47796263,105550.0,105540.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1747585903661,1.47796263,105550.0,105540.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747585903863,1.46796263,105550.0,105540.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747585904058,1.88271063,105550.0,105540.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747585904259,1.88271063,105550.0,105540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747585904473,0.1894573,105530.0,105520.0,0.2213749]
["bitfinex-derivatives","BTCF0:USTF0",1747585904670,1.53670213,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585904972,1.59880213,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585905475,1.78280213,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585905975,2.11280213,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585906166,1.78280213,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585906566,1.6207573,105530.0,105520.0,0.3294752]
["bitfinex-derivatives","BTCF0:USTF0",1747585906869,1.6227573,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585907467,1.78476213,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585908375,1.90270002,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585909669,1.91270002,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585909870,1.91823004,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585912279,1.80029215,105530.0,105520.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747585912580,0.1895111,105500.0,105490.0,0.19094881]
["bitfinex-derivatives","BTCF0:USTF0",1747585912879,2.25099593,105500.0,105490.0,0.31095091]
["bitfinex-derivatives","BTCF0:USTF0",1747585913073,2.1852911,105500.0,105490.0,0.31095091]
["bitfinex-derivatives","BTCF0:USTF0",1747585913283,2.3692911,105500.0,105490.0,0.31095091]
["bitfinex-derivatives","BTCF0:USTF0",1747585913484,2.53129593,105500.0,105490.0,0.12142181]
["bitfinex-derivatives","BTCF0:USTF0",1747585913665,2.89129593,105500.0,105490.0,0.12142181]
["bitfinex-derivatives","BTCF0:USTF0",1747585913868,2.90556352,105500.0,105490.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747585914071,3.00035552,105500.0,105490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747585914473,3.25035552,105500.0,105490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747585914679,0.1895471,105480.0,105470.0,0.04616538]
["bitfinex-derivatives","BTCF0:USTF0",1747585914877,1.53667193,105480.0,105470.0,0.24573048]
["bitfinex-derivatives","BTCF0:USTF0",1747585915082,1.81457193,105480.0,105470.0,0.24573048]
["bitfinex-derivatives","BTCF0:USTF0",1747585915579,1.81457193,105480.0,105470.0,0.20146128]
["bitfinex-derivatives","BTCF0:USTF0",1747585915982,1.81457193,105480.0,105470.0,0.20246128]
["bitfinex-derivatives","BTCF0:USTF0",1747585916171,1.81457193,105480.0,105470.0,0.01289618]
["bitfinex-derivatives","BTCF0:USTF0",1747585916567,1.81457193,105480.0,105470.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1747585917189,2.35657676,105480.0,105470.0,0.00389618]
["bitfinex-derivatives","BTCF0:USTF0",1747585917479,2.70138476,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585917674,2.71090315,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585918276,2.71290315,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585918483,2.83066197,105480.0,105470.0,0.00296487]
["bitfinex-derivatives","BTCF0:USTF0",1747585918983,2.83066197,105480.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747585918984,0.189583,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747585919184,3.1145752,105460.0,105450.0,0.000697]
["bitfinex-derivatives","BTCF0:USTF0",1747585919378,3.2733032,105460.0,105450.0,0.000697]
["bitfinex-derivatives","BTCF0:USTF0",1747585919580,3.11129837,105460.0,105450.0,0.000697]
["bitfinex-derivatives","BTCF0:USTF0",1747585920079,3.11129837,105460.0,105450.0,0.003697]
["bitfinex-derivatives","BTCF0:USTF0",1747585920274,2.62891037,105460.0,105450.0,0.003697]
["bitfinex-derivatives","BTCF0:USTF0",1747585920482,2.69854554,105460.0,105450.0,0.133697]
["bitfinex-derivatives","BTCF0:USTF0",1747585920688,2.70354554,105460.0,105450.0,0.3504981]
["bitfinex-derivatives","BTCF0:USTF0",1747585920987,3.24555037,105460.0,105450.0,0.062497]
["bitfinex-derivatives","BTCF0:USTF0",1747585921179,3.24555037,105460.0,105450.0,0.000697]
["bitfinex-derivatives","BTCF0:USTF0",1747585921380,3.19055037,105460.0,105450.0,0.000697]
["bitfinex-derivatives","BTCF0:USTF0",1747585921573,2.87055037,105460.0,105450.0,0.000697]
["bitfinex-derivatives","BTCF0:USTF0",1747585921779,3.25055037,105460.0,105450.0,0.000697]
["bitfinex-derivatives","BTCF0:USTF0",1747585921991,3.24555037,105460.0,105450.0,0.000697]
["bitfinex-derivatives","BTCF0:USTF0",1747585922286,3.28245037,105460.0,105450.0,0.000697]
["bitfinex-derivatives","BTCF0:USTF0",1747585922479,3.27745037,105460.0,105450.0,0.000697]
["bitfinex-derivatives","BTCF0:USTF0",1747585922785,3.28045037,105460.0,105450.0,0.140697]
["bitfinex-derivatives","BTCF0:USTF0",1747585922985,3.11844554,105460.0,105450.0,0.140697]
["bitfinex-derivatives","BTCF0:USTF0",1747585923285,3.28045037,105460.0,105450.0,0.140697]
["bitfinex-derivatives","BTCF0:USTF0",1747585923488,3.28045037,105460.0,105450.0,0.172497]
["bitfinex-derivatives","BTCF0:USTF0",1747585923692,3.11844554,105460.0,105450.0,0.032497]
["bitfinex-derivatives","BTCF0:USTF0",1747585923891,3.11844554,105460.0,105450.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1747585924087,3.11844554,105460.0,105450.0,0.3928981]
["bitfinex-derivatives","BTCF0:USTF0",1747585924088,2.70514554,105460.0,105450.0,0.3928981]
["bitfinex-derivatives","BTCF0:USTF0",1747585924392,2.52114554,105460.0,105450.0,0.203297]
["bitfinex-derivatives","BTCF0:USTF0",1747585924793,2.52114554,105460.0,105450.0,0.16095722]
["bitfinex-derivatives","BTCF0:USTF0",1747585925281,2.51914554,105460.0,105450.0,0.16095722]
["bitfinex-derivatives","BTCF0:USTF0",1747585926187,2.52014554,105460.0,105450.0,0.16095722]
["bitfinex-derivatives","BTCF0:USTF0",1747585926691,2.05654554,105460.0,105450.0,0.35055832]
["bitfinex-derivatives","BTCF0:USTF0",1747585926892,2.48724554,105460.0,105450.0,0.35055832]
["bitfinex-derivatives","BTCF0:USTF0",1747585927197,2.02364554,105460.0,105450.0,0.35055832]
["bitfinex-derivatives","BTCF0:USTF0",1747585927401,2.48724554,105460.0,105450.0,0.35055832]
["bitfinex-derivatives","BTCF0:USTF0",1747585928101,2.48724554,105460.0,105450.0,0.38325832]
["bitfinex-derivatives","BTCF0:USTF0",1747585928604,2.48624554,105460.0,105450.0,0.38325832]
["bitfinex-derivatives","BTCF0:USTF0",1747585929199,2.48424554,105460.0,105450.0,0.38325832]
["bitfinex-derivatives","BTCF0:USTF0",1747585930201,2.51534554,105460.0,105450.0,0.38325832]
["bitfinex-derivatives","BTCF0:USTF0",1747585931206,2.48424554,105460.0,105450.0,0.38325832]
["bitfinex-derivatives","BTCF0:USTF0",1747585931501,1.26844554,105460.0,105450.0,0.38325832]
["bitfinex-derivatives","BTCF0:USTF0",1747585931807,1.73200554,105460.0,105450.0,0.38325832]
["bitfinex-derivatives","BTCF0:USTF0",1747585932390,1.76510554,105460.0,105450.0,0.38325832]
["bitfinex-derivatives","BTCF0:USTF0",1747585933610,1.30154554,105460.0,105450.0,0.38325832]
["bitfinex-derivatives","BTCF0:USTF0",1747585933808,1.73152554,105460.0,105450.0,0.38325832]
["bitfinex-derivatives","BTCF0:USTF0",1747585934102,1.26844554,105460.0,105450.0,0.38325832]
["bitfinex-derivatives","BTCF0:USTF0",1747585934305,1.26844554,105460.0,105450.0,0.64948833]
["bitfinex-derivatives","BTCF0:USTF0",1747585934306,1.73152554,105460.0,105450.0,0.64948833]
["bitfinex-derivatives","BTCF0:USTF0",1747585935003,1.07686254,105460.0,105450.0,0.64948833]
["bitfinex-derivatives","BTCF0:USTF0",1747585935211,1.53990254,105460.0,105450.0,1.10511633]
["bitfinex-derivatives","BTCF0:USTF0",1747585935414,1.72948564,105460.0,105450.0,1.35511633]
["bitfinex-derivatives","BTCF0:USTF0",1747585935707,0.19108564,105460.0,105450.0,1.35511633]
["bitfinex-derivatives","BTCF0:USTF0",1747585936207,0.19008564,105460.0,105450.0,1.01028833]
["bitfinex-derivatives","BTCF0:USTF0",1747585936599,0.19008564,105460.0,105450.0,0.64948833]
["bitfinex-derivatives","BTCF0:USTF0",1747585936804,0.19008564,105460.0,105450.0,1.01228833]
["bitfinex-derivatives","BTCF0:USTF0",1747585937110,0.39408564,105460.0,105450.0,0.38525832]
["bitfinex-derivatives","BTCF0:USTF0",1747585937307,0.76778564,105460.0,105450.0,0.19565722]
["bitfinex-derivatives","BTCF0:USTF0",1747585937605,0.79898564,105460.0,105450.0,0.19665722]
["bitfinex-derivatives","BTCF0:USTF0",1747585937810,1.26198564,105460.0,105450.0,0.19665722]
["bitfinex-derivatives","BTCF0:USTF0",1747585938209,1.07798564,105460.0,105450.0,0.19665722]
["bitfinex-derivatives","BTCF0:USTF0",1747585938508,1.34421565,105460.0,105450.0,0.19665722]
["bitfinex-derivatives","BTCF0:USTF0",1747585938705,1.07798564,105460.0,105450.0,0.19962186]
["bitfinex-derivatives","BTCF0:USTF0",1747585939012,1.07798564,105460.0,105450.0,0.38922296]
["bitfinex-derivatives","BTCF0:USTF0",1747585939512,1.07798564,105460.0,105450.0,0.19962186]
["bitfinex-derivatives","BTCF0:USTF0",1747585939711,1.07798564,105460.0,105450.0,0.38922296]
["bitfinex-derivatives","BTCF0:USTF0",1747585939908,1.07798564,105460.0,105450.0,0.14596464]
["bitfinex-derivatives","BTCF0:USTF0",1747585940105,1.26198564,105460.0,105450.0,0.14596464]
["bitfinex-derivatives","BTCF0:USTF0",1747585940305,1.26198564,105460.0,105450.0,0.20796464]
["bitfinex-derivatives","BTCF0:USTF0",1747585941116,1.26198564,105460.0,105450.0,0.39756574]
["bitfinex-derivatives","BTCF0:USTF0",1747585941313,1.26198564,105460.0,105450.0,0.20796464]
["bitfinex-derivatives","BTCF0:USTF0",1747585941609,1.52821565,105460.0,105450.0,0.14596464]
["bitfinex-derivatives","BTCF0:USTF0",1747585941814,1.52821565,105460.0,105450.0,0.33556574]
["bitfinex-derivatives","BTCF0:USTF0",1747585941815,1.26198564,105460.0,105450.0,0.33556574]
["bitfinex-derivatives","BTCF0:USTF0",1747585942006,1.26198564,105460.0,105450.0,0.40056574]
["bitfinex-derivatives","BTCF0:USTF0",1747585942206,0.79898564,105460.0,105450.0,0.40056574]
["bitfinex-derivatives","BTCF0:USTF0",1747585942406,1.26194564,105460.0,105450.0,0.40056574]
["bitfinex-derivatives","BTCF0:USTF0",1747585943105,1.26194564,105460.0,105450.0,0.21096464]
["bitfinex-derivatives","BTCF0:USTF0",1747585943714,1.26194564,105460.0,105450.0,0.14596464]
["bitfinex-derivatives","BTCF0:USTF0",1747585944211,1.84817565,105460.0,105450.0,0.00596464]
["bitfinex-derivatives","BTCF0:USTF0",1747585944417,1.83817565,105460.0,105450.0,0.00596464]
["bitfinex-derivatives","BTCF0:USTF0",1747585944605,1.83821565,105460.0,105450.0,0.00596464]
["bitfinex-derivatives","BTCF0:USTF0",1747585945106,1.88821565,105460.0,105450.0,0.00596464]
["bitfinex-derivatives","BTCF0:USTF0",1747585945712,1.78428809,105460.0,105450.0,0.00596464]
["bitfinex-derivatives","BTCF0:USTF0",1747585946716,1.46428809,105460.0,105450.0,0.13596464]
["bitfinex-derivatives","BTCF0:USTF0",1747585946913,1.00128809,105460.0,105450.0,0.32556584]
["bitfinex-derivatives","BTCF0:USTF0",1747585947099,1.46424809,105460.0,105450.0,0.13596464]
["bitfinex-derivatives","BTCF0:USTF0",1747585948217,1.46424809,105460.0,105450.0,0.00596464]
["bitfinex-derivatives","BTCF0:USTF0",1747585948414,1.83907609,105460.0,105450.0,0.00596464]
["bitfinex-derivatives","BTCF0:USTF0",1747585948610,2.25137854,105460.0,105450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585948819,2.08907609,105460.0,105450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585949116,1.98649845,105460.0,105450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585949715,2.02623071,105460.0,105450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585950819,1.76910026,105460.0,105450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585951018,1.93140271,105460.0,105450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585951217,1.46844271,105460.0,105450.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747585951522,1.93136271,105460.0,105450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747585952220,1.93136271,105460.0,105450.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747585952418,1.46844271,105460.0,105450.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747585952715,1.93136271,105460.0,105450.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747585952918,1.76906026,105460.0,105450.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747585953118,0.80214026,105460.0,105450.0,0.30960124]
["bitfinex-derivatives","BTCF0:USTF0",1747585953321,1.26506026,105460.0,105450.0,0.15140004]
["bitfinex-derivatives","BTCF0:USTF0",1747585953521,1.26506026,105460.0,105450.0,0.18250004]
["bitfinex-derivatives","BTCF0:USTF0",1747585954113,1.26506026,105460.0,105450.0,0.37210124]
["bitfinex-derivatives","BTCF0:USTF0",1747585954408,1.03370026,105460.0,105450.0,0.18250004]
["bitfinex-derivatives","BTCF0:USTF0",1747585954617,1.26506026,105460.0,105450.0,0.37210124]
["bitfinex-derivatives","BTCF0:USTF0",1747585954825,1.1176379,105460.0,105450.0,0.37210124]
["bitfinex-derivatives","BTCF0:USTF0",1747585955122,1.1176379,105460.0,105450.0,0.18250004]
["bitfinex-derivatives","BTCF0:USTF0",1747585955328,1.27994035,105460.0,105450.0,0.18250004]
["bitfinex-derivatives","BTCF0:USTF0",1747585955516,1.2858869,105460.0,105450.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747585955716,0.8230069,105460.0,105450.0,0.11996004]
["bitfinex-derivatives","BTCF0:USTF0",1747585955915,1.2858869,105460.0,105450.0,0.11996004]
["bitfinex-derivatives","BTCF0:USTF0",1747585956214,1.4698869,105460.0,105450.0,0.11996004]
["bitfinex-derivatives","BTCF0:USTF0",1747585957922,1.58806843,105460.0,105450.0,0.11996004]
["bitfinex-derivatives","BTCF0:USTF0",1747585958424,1.42576598,105460.0,105450.0,0.11996004]
["bitfinex-derivatives","BTCF0:USTF0",1747585958629,1.58806843,105460.0,105450.0,0.15116004]
["bitfinex-derivatives","BTCF0:USTF0",1747585958928,1.58806843,105460.0,105450.0,0.18316004]
["bitfinex-derivatives","BTCF0:USTF0",1747585959130,0.73316717,105460.0,105450.0,0.37276124]
["bitfinex-derivatives","BTCF0:USTF0",1747585959318,1.19572717,105460.0,105450.0,0.37276124]
["bitfinex-derivatives","BTCF0:USTF0",1747585959516,0.57244717,105460.0,105450.0,0.53506369]
["bitfinex-derivatives","BTCF0:USTF0",1747585959721,0.80372717,105460.0,105450.0,0.53506369]
["bitfinex-derivatives","BTCF0:USTF0",1747585959922,0.34116717,105460.0,105450.0,0.53506369]
["bitfinex-derivatives","BTCF0:USTF0",1747585960126,0.77082717,105460.0,105450.0,0.53506369]
["bitfinex-derivatives","BTCF0:USTF0",1747585960432,0.77082717,105460.0,105450.0,0.89586369]
["bitfinex-derivatives","BTCF0:USTF0",1747585961130,0.65264564,105460.0,105450.0,0.89586369]
["bitfinex-derivatives","BTCF0:USTF0",1747585962238,0.65264564,105460.0,105450.0,0.90519826]
["bitfinex-derivatives","BTCF0:USTF0",1747585963226,0.65264564,105460.0,105450.0,0.89586369]
["bitfinex-derivatives","BTCF0:USTF0",1747585963825,0.65264564,105460.0,105450.0,0.73356124]
["bitfinex-derivatives","BTCF0:USTF0",1747585964025,0.68324564,105460.0,105450.0,0.73356124]
["bitfinex-derivatives","BTCF0:USTF0",1747585964226,0.68324564,105460.0,105450.0,0.89586369]
["bitfinex-derivatives","BTCF0:USTF0",1747585964428,0.68324564,105460.0,105450.0,0.53506369]
["bitfinex-derivatives","BTCF0:USTF0",1747585964729,1.04404564,105460.0,105450.0,0.37276124]
["bitfinex-derivatives","BTCF0:USTF0",1747585964924,0.61238564,105460.0,105450.0,0.37276124]
["bitfinex-derivatives","BTCF0:USTF0",1747585965131,1.07482564,105460.0,105450.0,0.37276124]
["bitfinex-derivatives","BTCF0:USTF0",1747585967731,1.04392564,105460.0,105450.0,0.37276124]
["bitfinex-derivatives","BTCF0:USTF0",1747585967936,0.68312564,105460.0,105450.0,0.37276124]
["bitfinex-derivatives","BTCF0:USTF0",1747585969336,0.22068564,105460.0,105450.0,0.37276124]
["bitfinex-derivatives","BTCF0:USTF0",1747585969536,0.68304564,105460.0,105450.0,0.37276124]
["bitfinex-derivatives","BTCF0:USTF0",1747585969736,0.71444564,105460.0,105450.0,0.37276124]
["bitfinex-derivatives","BTCF0:USTF0",1747585970343,1.07524564,105460.0,105450.0,0.37276124]
["bitfinex-derivatives","BTCF0:USTF0",1747585971140,1.25924564,105460.0,105450.0,0.37276124]
["bitfinex-derivatives","BTCF0:USTF0",1747585971340,1.37742717,105460.0,105450.0,0.37276124]
["bitfinex-derivatives","BTCF0:USTF0",1747585972142,1.19342717,105460.0,105450.0,0.37276124]
["bitfinex-derivatives","BTCF0:USTF0",1747585973045,1.19342717,105460.0,105450.0,0.37572573]
["bitfinex-derivatives","BTCF0:USTF0",1747585974043,1.19342717,105460.0,105450.0,0.18612453]
["bitfinex-derivatives","BTCF0:USTF0",1747585974340,1.32944809,105460.0,105450.0,0.15412453]
["bitfinex-derivatives","BTCF0:USTF0",1747585974535,1.32944809,105460.0,105450.0,0.12292453]
["bitfinex-derivatives","BTCF0:USTF0",1747585974536,1.62944809,105460.0,105450.0,0.12292453]
["bitfinex-derivatives","BTCF0:USTF0",1747585974737,1.63497811,105460.0,105450.0,0.12292453]
["bitfinex-derivatives","BTCF0:USTF0",1747585974945,1.63497811,105460.0,105450.0,0.00296449]
["bitfinex-derivatives","BTCF0:USTF0",1747585975140,1.81897811,105460.0,105450.0,0.00296449]
["bitfinex-derivatives","BTCF0:USTF0",1747585975347,1.91380611,105460.0,105450.0,0.00296449]
["bitfinex-derivatives","BTCF0:USTF0",1747585975646,1.90827609,105460.0,105450.0,0.00296449]
["bitfinex-derivatives","BTCF0:USTF0",1747585976640,1.81344809,105460.0,105450.0,0.00296449]
["bitfinex-derivatives","BTCF0:USTF0",1747585977533,1.35108809,105460.0,105450.0,0.14296449]
["bitfinex-derivatives","BTCF0:USTF0",1747585977739,1.81332809,105460.0,105450.0,0.14296449]
["bitfinex-derivatives","BTCF0:USTF0",1747585979644,1.45332809,105460.0,105450.0,0.20546449]
["bitfinex-derivatives","BTCF0:USTF0",1747585979842,1.29098564,105460.0,105450.0,0.23766449]
["bitfinex-derivatives","BTCF0:USTF0",1747585980250,1.55656052,105460.0,105450.0,0.23766449]
["bitfinex-derivatives","BTCF0:USTF0",1747585981346,1.37260052,105460.0,105450.0,0.23766449]
["bitfinex-derivatives","BTCF0:USTF0",1747585982151,1.39067521,105460.0,105450.0,0.23766449]
["bitfinex-derivatives","BTCF0:USTF0",1747585983051,1.27252269,105460.0,105450.0,0.23766449]
["bitfinex-derivatives","BTCF0:USTF0",1747585984747,1.27252269,105460.0,105450.0,0.42726569]
["bitfinex-derivatives","BTCF0:USTF0",1747585984952,1.27252269,105460.0,105450.0,0.23766449]
["bitfinex-derivatives","BTCF0:USTF0",1747585985151,0.81028269,105460.0,105450.0,0.42726569]
["bitfinex-derivatives","BTCF0:USTF0",1747585985349,1.00966269,105460.0,105450.0,0.42726569]
["bitfinex-derivatives","BTCF0:USTF0",1747585985544,1.24054269,105460.0,105450.0,0.42726569]
["bitfinex-derivatives","BTCF0:USTF0",1747585985750,1.24054269,105460.0,105450.0,0.23766449]
["bitfinex-derivatives","BTCF0:USTF0",1747585986346,1.40244514,105460.0,105450.0,0.23766449]
["bitfinex-derivatives","BTCF0:USTF0",1747585986550,1.40244514,105460.0,105450.0,0.17306449]
["bitfinex-derivatives","BTCF0:USTF0",1747585987454,1.38437045,105460.0,105450.0,0.17306449]
["bitfinex-derivatives","BTCF0:USTF0",1747585988253,1.38437045,105460.0,105450.0,0.20346449]
["bitfinex-derivatives","BTCF0:USTF0",1747585989967,1.34022052,105460.0,105450.0,0.20346449]
["bitfinex-derivatives","BTCF0:USTF0",1747585993155,1.34022052,105460.0,105450.0,0.23646449]
["bitfinex-derivatives","BTCF0:USTF0",1747585993662,1.34022052,105460.0,105450.0,0.20346449]
["bitfinex-derivatives","BTCF0:USTF0",1747585993865,1.34022052,105460.0,105450.0,0.17306449]
["bitfinex-derivatives","BTCF0:USTF0",1747585994054,1.52059766,105460.0,105450.0,0.14296449]
["bitfinex-derivatives","BTCF0:USTF0",1747585994253,2.07459766,105460.0,105450.0,0.14296449]
["bitfinex-derivatives","BTCF0:USTF0",1747585995763,2.07859766,105460.0,105450.0,0.14296449]
["bitfinex-derivatives","BTCF0:USTF0",1747585997257,1.91589521,105460.0,105450.0,0.14296449]
["bitfinex-derivatives","BTCF0:USTF0",1747585997471,1.85976625,105460.0,105450.0,0.17496449]
["bitfinex-derivatives","BTCF0:USTF0",1747585998165,2.0220687,105460.0,105450.0,0.14296449]
["bitfinex-derivatives","BTCF0:USTF0",1747585998459,0.1896012,105450.0,105440.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1747585998660,1.6392812,105450.0,105440.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1747585998967,1.67263247,105450.0,105440.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1747585999164,1.67263247,105450.0,105440.0,0.5836192]
["bitfinex-derivatives","BTCF0:USTF0",1747585999356,2.10265247,105450.0,105440.0,0.2625192]
["bitfinex-derivatives","BTCF0:USTF0",1747585999757,1.79265247,105450.0,105440.0,0.2625192]
["bitfinex-derivatives","BTCF0:USTF0",1747586000268,1.87787879,105450.0,105440.0,0.2625192]
["bitfinex-derivatives","BTCF0:USTF0",1747586000564,1.41655879,105450.0,105440.0,0.2625192]
["bitfinex-derivatives","BTCF0:USTF0",1747586000761,1.87983879,105450.0,105440.0,0.2625192]
["bitfinex-derivatives","BTCF0:USTF0",1747586001962,1.41855879,105450.0,105440.0,0.2625192]
["bitfinex-derivatives","BTCF0:USTF0",1747586002177,1.87983879,105450.0,105440.0,0.2625192]
["bitfinex-derivatives","BTCF0:USTF0",1747586002869,1.88183879,105450.0,105440.0,0.2625192]
["bitfinex-derivatives","BTCF0:USTF0",1747586003670,1.88183879,105450.0,105440.0,0.42482165]
["bitfinex-derivatives","BTCF0:USTF0",1747586004163,1.88183879,105450.0,105440.0,0.30473521]
["bitfinex-derivatives","BTCF0:USTF0",1747586005470,1.88183879,105450.0,105440.0,0.62583521]
["bitfinex-derivatives","BTCF0:USTF0",1747586006579,1.89995062,105450.0,105440.0,0.62583521]
["bitfinex-derivatives","BTCF0:USTF0",1747586007063,1.93227062,105450.0,105440.0,0.62583521]
["bitfinex-derivatives","BTCF0:USTF0",1747586007260,1.93227062,105450.0,105440.0,0.43621601]
["bitfinex-derivatives","BTCF0:USTF0",1747586007470,2.09457307,105450.0,105440.0,0.43621601]
["bitfinex-derivatives","BTCF0:USTF0",1747586007672,2.12707307,105450.0,105440.0,0.62583521]
["bitfinex-derivatives","BTCF0:USTF0",1747586007864,2.12707307,105450.0,105440.0,0.43621601]
["bitfinex-derivatives","BTCF0:USTF0",1747586008069,2.13707307,105450.0,105440.0,0.43621601]
["bitfinex-derivatives","BTCF0:USTF0",1747586008463,1.97477062,105450.0,105440.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747586008669,1.97377062,105450.0,105440.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747586009573,2.31377062,105450.0,105440.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1747586009873,2.63637552,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747586010075,2.82137552,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747586010268,2.65907307,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747586010470,2.49677062,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747586010663,2.3784443,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747586010973,1.9958643,105450.0,105440.0,0.199619]
["bitfinex-derivatives","BTCF0:USTF0",1747586011181,1.8118643,105450.0,105440.0,0.262919]
["bitfinex-derivatives","BTCF0:USTF0",1747586011667,1.8118643,105450.0,105440.0,0.26588388]
["bitfinex-derivatives","BTCF0:USTF0",1747586012378,1.8118243,105450.0,105440.0,0.26588388]
["bitfinex-derivatives","BTCF0:USTF0",1747586012573,1.3507443,105450.0,105440.0,0.26588388]
["bitfinex-derivatives","BTCF0:USTF0",1747586012876,1.8118243,105450.0,105440.0,0.26588388]
["bitfinex-derivatives","BTCF0:USTF0",1747586015173,1.8118243,105450.0,105440.0,0.26588408]
["bitfinex-derivatives","BTCF0:USTF0",1747586015668,1.8118243,105450.0,105440.0,0.07626488]
["bitfinex-derivatives","BTCF0:USTF0",1747586018276,1.81207557,105450.0,105440.0,0.07626488]
["bitfinex-derivatives","BTCF0:USTF0",1747586018577,1.81207557,105450.0,105440.0,0.26588408]
["bitfinex-derivatives","BTCF0:USTF0",1747586019784,1.93045408,105450.0,105440.0,0.26588408]
["bitfinex-derivatives","BTCF0:USTF0",1747586020078,1.93033408,105450.0,105440.0,0.26588408]
["bitfinex-derivatives","BTCF0:USTF0",1747586020780,1.93029408,105450.0,105440.0,0.26588408]
["bitfinex-derivatives","BTCF0:USTF0",1747586021279,1.46937408,105450.0,105440.0,0.26588408]
["bitfinex-derivatives","BTCF0:USTF0",1747586021578,1.93029408,105450.0,105440.0,0.26588408]
["bitfinex-derivatives","BTCF0:USTF0",1747586022274,1.66765408,105450.0,105440.0,0.42818653]
["bitfinex-derivatives","BTCF0:USTF0",1747586022578,1.89789408,105450.0,105440.0,0.42818653]
["bitfinex-derivatives","BTCF0:USTF0",1747586022880,1.89785408,105450.0,105440.0,0.42818653]
["bitfinex-derivatives","BTCF0:USTF0",1747586023074,1.54927557,105450.0,105440.0,0.47038912]
["bitfinex-derivatives","BTCF0:USTF0",1747586023272,1.77022587,105450.0,105440.0,0.47038912]
["bitfinex-derivatives","BTCF0:USTF0",1747586023474,1.14892587,105450.0,105440.0,0.47038912]
["bitfinex-derivatives","BTCF0:USTF0",1747586023674,1.37912587,105450.0,105440.0,0.47038912]
["bitfinex-derivatives","BTCF0:USTF0",1747586023870,1.37912587,105450.0,105440.0,0.83118912]
["bitfinex-derivatives","BTCF0:USTF0",1747586024076,1.37912587,105450.0,105440.0,0.30808667]
["bitfinex-derivatives","BTCF0:USTF0",1747586024277,0.91824587,105450.0,105440.0,0.46742424]
["bitfinex-derivatives","BTCF0:USTF0",1747586024480,0.02061437,105450.0,105440.0,0.92306024]
["bitfinex-derivatives","BTCF0:USTF0",1747586024678,0.01961437,105450.0,105440.0,1.65646269]
["bitfinex-derivatives","BTCF0:USTF0",1747586024879,0.01961437,105450.0,105440.0,1.85646269]
["bitfinex-derivatives","BTCF0:USTF0",1747586025181,0.01861437,105450.0,105440.0,1.69616024]
["bitfinex-derivatives","BTCF0:USTF0",1747586025775,0.01861437,105450.0,105440.0,1.78462822]
["bitfinex-derivatives","BTCF0:USTF0",1747586026575,0.01861437,105450.0,105440.0,1.78662822]
["bitfinex-derivatives","BTCF0:USTF0",1747586026883,0.01861437,105450.0,105440.0,1.78862822]
["bitfinex-derivatives","BTCF0:USTF0",1747586027685,0.00050254,105450.0,105440.0,1.78862822]
["bitfinex-derivatives","BTCF0:USTF0",1747586027986,0.00050254,105450.0,105440.0,1.95093067]
["bitfinex-derivatives","BTCF0:USTF0",1747586028576,0.00050254,105450.0,105440.0,1.84771168]
["bitfinex-derivatives","BTCF0:USTF0",1747586029081,0.19010374,105450.0,105440.0,1.59771168]
["bitfinex-derivatives","BTCF0:USTF0",1747586029283,0.42018374,105450.0,105440.0,1.24057323]
["bitfinex-derivatives","BTCF0:USTF0",1747586029585,0.68346374,105450.0,105440.0,0.77977323]
["bitfinex-derivatives","BTCF0:USTF0",1747586029772,1.07546374,105450.0,105440.0,0.87977323]
["bitfinex-derivatives","BTCF0:USTF0",1747586030286,1.10706374,105450.0,105440.0,0.87977323]
["bitfinex-derivatives","BTCF0:USTF0",1747586030587,1.10706374,105450.0,105440.0,0.81647323]
["bitfinex-derivatives","BTCF0:USTF0",1747586030886,1.10706374,105450.0,105440.0,0.81943781]
["bitfinex-derivatives","BTCF0:USTF0",1747586031072,1.45336619,105450.0,105440.0,0.20871861]
["bitfinex-derivatives","BTCF0:USTF0",1747586031476,1.45336619,105450.0,105440.0,0.39633781]
["bitfinex-derivatives","BTCF0:USTF0",1747586031780,1.45336619,105450.0,105440.0,0.20458378]
["bitfinex-derivatives","BTCF0:USTF0",1747586032085,1.29106374,105450.0,105440.0,0.01496458]
["bitfinex-derivatives","BTCF0:USTF0",1747586033082,1.29106374,105450.0,105440.0,0.01396458]
["bitfinex-derivatives","BTCF0:USTF0",1747586033280,1.29306374,105450.0,105440.0,0.01296458]
["bitfinex-derivatives","BTCF0:USTF0",1747586033484,1.29506374,105450.0,105440.0,0.20258378]
["bitfinex-derivatives","BTCF0:USTF0",1747586033788,1.29506374,105450.0,105440.0,0.01296458]
["bitfinex-derivatives","BTCF0:USTF0",1747586035187,1.45736619,105450.0,105440.0,0.01296458]
["bitfinex-derivatives","BTCF0:USTF0",1747586035579,1.54592594,105450.0,105440.0,0.01296458]
["bitfinex-derivatives","BTCF0:USTF0",1747586035782,1.85592594,105450.0,105440.0,0.01296458]
["bitfinex-derivatives","BTCF0:USTF0",1747586035979,2.02822839,105450.0,105440.0,0.01296458]
["bitfinex-derivatives","BTCF0:USTF0",1747586036189,1.86592594,105450.0,105440.0,0.01296458]
["bitfinex-derivatives","BTCF0:USTF0",1747586038986,1.77736619,105450.0,105440.0,0.01296458]
["bitfinex-derivatives","BTCF0:USTF0",1747586040487,1.22728619,105450.0,105440.0,0.01296458]
["bitfinex-derivatives","BTCF0:USTF0",1747586040686,1.06498374,105450.0,105440.0,0.20258378]
["bitfinex-derivatives","BTCF0:USTF0",1747586040892,1.29490374,105450.0,105440.0,0.20258378]
["bitfinex-derivatives","BTCF0:USTF0",1747586041389,1.11090374,105450.0,105440.0,0.20258378]
["bitfinex-derivatives","BTCF0:USTF0",1747586041793,1.11086374,105450.0,105440.0,0.26398378]
["bitfinex-derivatives","BTCF0:USTF0",1747586042091,0.65090374,105450.0,105440.0,0.26398378]
["bitfinex-derivatives","BTCF0:USTF0",1747586042290,1.11086374,105450.0,105440.0,0.26398378]
["bitfinex-derivatives","BTCF0:USTF0",1747586042888,1.11086374,105450.0,105440.0,0.07436458]
["bitfinex-derivatives","BTCF0:USTF0",1747586043098,1.10886374,105450.0,105440.0,0.07436458]
["bitfinex-derivatives","BTCF0:USTF0",1747586043291,1.10986374,105450.0,105440.0,0.26398378]
["bitfinex-derivatives","BTCF0:USTF0",1747586043795,1.27216619,105450.0,105440.0,0.01296458]
["bitfinex-derivatives","BTCF0:USTF0",1747586044194,1.94846864,105450.0,105440.0,0.01296458]
["bitfinex-derivatives","BTCF0:USTF0",1747586044785,1.94746864,105450.0,105440.0,0.01296458]
["bitfinex-derivatives","BTCF0:USTF0",1747586044987,2.06584715,105450.0,105440.0,0.00296458]
["bitfinex-derivatives","BTCF0:USTF0",1747586045294,2.06584715,105450.0,105440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747586045590,2.16068315,105450.0,105440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747586048595,1.4435847,105450.0,105440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747586048898,1.78504619,105450.0,105440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747586049203,1.82498303,105450.0,105440.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1747586049392,1.66268058,105450.0,105440.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1747586049696,1.10296058,105450.0,105440.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1747586049898,1.66268058,105450.0,105440.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1747586050088,1.14868058,105450.0,105440.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1747586050596,1.14868058,105450.0,105440.0,0.20199541]
["bitfinex-derivatives","BTCF0:USTF0",1747586051200,1.31098303,105450.0,105440.0,0.20199541]
["bitfinex-derivatives","BTCF0:USTF0",1747586051392,1.31098303,105450.0,105440.0,0.13719541]
["bitfinex-derivatives","BTCF0:USTF0",1747586051794,0.85114303,105450.0,105440.0,0.13719541]
["bitfinex-derivatives","BTCF0:USTF0",1747586052003,1.31094303,105450.0,105440.0,0.13719541]
["bitfinex-derivatives","BTCF0:USTF0",1747586052502,1.28904651,105450.0,105440.0,0.13719541]
["bitfinex-derivatives","BTCF0:USTF0",1747586053104,1.47304651,105450.0,105440.0,0.13719541]
["bitfinex-derivatives","BTCF0:USTF0",1747586054102,1.59095431,105450.0,105440.0,0.13719541]
["bitfinex-derivatives","BTCF0:USTF0",1747586055293,1.60095431,105450.0,105440.0,0.13719541]
["bitfinex-derivatives","BTCF0:USTF0",1747586055691,1.75325676,105450.0,105440.0,0.13719541]
["bitfinex-derivatives","BTCF0:USTF0",1747586055901,2.13325676,105450.0,105440.0,0.13719541]
["bitfinex-derivatives","BTCF0:USTF0",1747586056805,0.1896191,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747586056995,1.49398155,105440.0,105430.0,0.0118969]
["bitfinex-derivatives","BTCF0:USTF0",1747586057299,1.67798155,105440.0,105430.0,0.0118969]
["bitfinex-derivatives","BTCF0:USTF0",1747586057514,1.67823282,105440.0,105430.0,0.0118969]
["bitfinex-derivatives","BTCF0:USTF0",1747586057700,1.79614062,105440.0,105430.0,0.0118969]
["bitfinex-derivatives","BTCF0:USTF0",1747586059005,1.81066223,105440.0,105430.0,0.0128969]
["bitfinex-derivatives","BTCF0:USTF0",1747586059408,1.81066223,105440.0,105430.0,0.0138969]
["bitfinex-derivatives","BTCF0:USTF0",1747586060305,1.81066223,105440.0,105430.0,0.0447969]
["bitfinex-derivatives","BTCF0:USTF0",1747586060503,1.81466223,105440.0,105430.0,0.0437969]
["bitfinex-derivatives","BTCF0:USTF0",1747586060704,1.81866223,105440.0,105430.0,0.0427969]
["bitfinex-derivatives","BTCF0:USTF0",1747586061107,1.81866223,105440.0,105430.0,0.0759969]
["bitfinex-derivatives","BTCF0:USTF0",1747586061409,2.09378223,105440.0,105430.0,0.0759969]
["bitfinex-derivatives","BTCF0:USTF0",1747586061610,1.65270255,105440.0,105430.0,0.1064969]
["bitfinex-derivatives","BTCF0:USTF0",1747586061911,2.11182255,105440.0,105430.0,0.1064969]
["bitfinex-derivatives","BTCF0:USTF0",1747586063111,2.11182255,105440.0,105430.0,0.10946219]
["bitfinex-derivatives","BTCF0:USTF0",1747586065503,2.47182255,105440.0,105430.0,0.01486219]
["bitfinex-derivatives","BTCF0:USTF0",1747586065705,2.12182255,105440.0,105430.0,0.01486219]
["bitfinex-derivatives","BTCF0:USTF0",1747586066209,2.30582255,105440.0,105430.0,0.01486219]
["bitfinex-derivatives","BTCF0:USTF0",1747586067314,2.30582255,105440.0,105430.0,0.00486219]
["bitfinex-derivatives","BTCF0:USTF0",1747586067506,2.18791475,105440.0,105430.0,0.00486219]
["bitfinex-derivatives","BTCF0:USTF0",1747586068503,2.0256123,105440.0,105430.0,0.19796219]
["bitfinex-derivatives","BTCF0:USTF0",1747586068708,1.72879475,105440.0,105430.0,0.19796219]
["bitfinex-derivatives","BTCF0:USTF0",1747586068902,1.5664923,105440.0,105430.0,0.20349221]
["bitfinex-derivatives","BTCF0:USTF0",1747586069109,1.8314923,105440.0,105430.0,0.20349221]
["bitfinex-derivatives","BTCF0:USTF0",1747586069618,1.6020923,105440.0,105430.0,0.20349221]
["bitfinex-derivatives","BTCF0:USTF0",1747586069808,1.8314923,105440.0,105430.0,0.20349221]
["bitfinex-derivatives","BTCF0:USTF0",1747586070008,1.7995923,105440.0,105430.0,0.20349221]
["bitfinex-derivatives","BTCF0:USTF0",1747586070708,1.32607069,105440.0,105430.0,0.20349221]
["bitfinex-derivatives","BTCF0:USTF0",1747586070912,1.75307069,105440.0,105430.0,0.55543186]
["bitfinex-derivatives","BTCF0:USTF0",1747586071127,1.78617069,105440.0,105430.0,0.55543186]
["bitfinex-derivatives","BTCF0:USTF0",1747586071310,1.33405159,105440.0,105430.0,0.65027586]
["bitfinex-derivatives","BTCF0:USTF0",1747586071510,1.20261159,105440.0,105430.0,1.01107586]
["bitfinex-derivatives","BTCF0:USTF0",1747586071920,1.20862503,105440.0,105430.0,1.01107586]
["bitfinex-derivatives","BTCF0:USTF0",1747586072318,1.39824403,105440.0,105430.0,1.01107586]
["bitfinex-derivatives","BTCF0:USTF0",1747586072824,1.38899412,105440.0,105430.0,1.01107586]
["bitfinex-derivatives","BTCF0:USTF0",1747586073119,0.74041512,105440.0,105430.0,1.26107586]
["bitfinex-derivatives","BTCF0:USTF0",1747586073621,0.82905945,105440.0,105430.0,1.30014796]
["bitfinex-derivatives","BTCF0:USTF0",1747586073919,0.82905945,105440.0,105430.0,1.29461794]
["bitfinex-derivatives","BTCF0:USTF0",1747586074217,1.01867845,105440.0,105430.0,1.29461794]
["bitfinex-derivatives","BTCF0:USTF0",1747586074622,1.01867845,105440.0,105430.0,1.19977394]
["bitfinex-derivatives","BTCF0:USTF0",1747586074812,1.01867845,105440.0,105430.0,1.29461794]
["bitfinex-derivatives","BTCF0:USTF0",1747586075622,1.01467845,105440.0,105430.0,1.29561794]
["bitfinex-derivatives","BTCF0:USTF0",1747586075823,1.01067845,105440.0,105430.0,1.29661794]
["bitfinex-derivatives","BTCF0:USTF0",1747586077025,0.73241512,105440.0,105430.0,1.29661794]
["bitfinex-derivatives","BTCF0:USTF0",1747586077224,0.70836136,105440.0,105430.0,1.29661794]
["bitfinex-derivatives","BTCF0:USTF0",1747586077421,0.70836136,105440.0,105430.0,1.61771794]
["bitfinex-derivatives","BTCF0:USTF0",1747586080227,0.89798056,105440.0,105430.0,1.36771794]
["bitfinex-derivatives","BTCF0:USTF0",1747586080425,0.70836136,105440.0,105430.0,1.36771794]
["bitfinex-derivatives","BTCF0:USTF0",1747586080625,0.70836136,105440.0,105430.0,1.04661794]
["bitfinex-derivatives","BTCF0:USTF0",1747586081322,0.00025127,105440.0,105430.0,1.04661794]
["bitfinex-derivatives","BTCF0:USTF0",1747586083426,0.18987037,105440.0,105430.0,0.88431549]
["bitfinex-derivatives","BTCF0:USTF0",1747586083626,0.00025127,105440.0,105430.0,1.04661794]
["bitfinex-derivatives","BTCF0:USTF0",1747586084223,0.00050254,105440.0,105430.0,1.04661794]
["bitfinex-derivatives","BTCF0:USTF0",1747586086319,0.00050254,105440.0,105430.0,1.36771794]
["bitfinex-derivatives","BTCF0:USTF0",1747586087426,0.19012174,105440.0,105430.0,1.20541549]
["bitfinex-derivatives","BTCF0:USTF0",1747586087637,0.00050254,105440.0,105430.0,1.36771794]
["bitfinex-derivatives","BTCF0:USTF0",1747586090130,0.19012174,105440.0,105430.0,1.27287394]
["bitfinex-derivatives","BTCF0:USTF0",1747586090431,0.22242174,105440.0,105430.0,1.27287394]
["bitfinex-derivatives","BTCF0:USTF0",1747586093432,0.22242174,105440.0,105430.0,1.3171845]
["bitfinex-derivatives","BTCF0:USTF0",1747586093632,0.25282174,105440.0,105430.0,0.9563845]
["bitfinex-derivatives","BTCF0:USTF0",1747586095631,0.06320254,105440.0,105430.0,0.9563845]
["bitfinex-derivatives","BTCF0:USTF0",1747586095836,0.03280254,105440.0,105430.0,1.3171845]
["bitfinex-derivatives","BTCF0:USTF0",1747586100539,0.00050254,105440.0,105430.0,1.5120285]
["bitfinex-derivatives","BTCF0:USTF0",1747586101937,0.00050254,105440.0,105430.0,1.6120285]
["bitfinex-derivatives","BTCF0:USTF0",1747586103741,0.00050254,105440.0,105430.0,1.68588947]
["bitfinex-derivatives","BTCF0:USTF0",1747586107345,0.00050254,105440.0,105430.0,1.65650183]
["bitfinex-derivatives","BTCF0:USTF0",1747586107843,0.00050254,105440.0,105430.0,1.81380183]
["bitfinex-derivatives","BTCF0:USTF0",1747586108046,0.00050254,105440.0,105430.0,1.65650183]
["bitfinex-derivatives","BTCF0:USTF0",1747586111655,0.64706687,105480.0,105450.0,0.0473974]
["bitfinex-derivatives","BTCF0:USTF0",1747586111955,0.31846687,105480.0,105470.0,0.71266765]
["bitfinex-derivatives","BTCF0:USTF0",1747586112160,0.34856687,105480.0,105470.0,0.85266765]
["bitfinex-derivatives","BTCF0:USTF0",1747586112358,0.34856687,105480.0,105470.0,0.91541892]
["bitfinex-derivatives","BTCF0:USTF0",1747586112548,0.28626687,105480.0,105470.0,1.49882137]
["bitfinex-derivatives","BTCF0:USTF0",1747586112854,0.28626687,105480.0,105470.0,1.53132692]
["bitfinex-derivatives","BTCF0:USTF0",1747586113059,0.28626687,105480.0,105470.0,1.54522735]
["bitfinex-derivatives","BTCF0:USTF0",1747586113357,0.28626687,105480.0,105470.0,1.55482837]
["bitfinex-derivatives","BTCF0:USTF0",1747586114253,0.02405376,105490.0,105480.0,0.1895473]
["bitfinex-derivatives","BTCF0:USTF0",1747586114460,0.02405376,105490.0,105480.0,1.5420522]
["bitfinex-derivatives","BTCF0:USTF0",1747586114848,0.02405376,105490.0,105480.0,1.54230347]
["bitfinex-derivatives","BTCF0:USTF0",1747586115158,0.20805376,105490.0,105480.0,1.54230347]
["bitfinex-derivatives","BTCF0:USTF0",1747586115658,0.20805376,105490.0,105480.0,1.58434086]
["bitfinex-derivatives","BTCF0:USTF0",1747586116154,0.02405376,105490.0,105480.0,1.58434086]
["bitfinex-derivatives","BTCF0:USTF0",1747586116849,0.38064847,105500.0,105490.0,0.1895293]
["bitfinex-derivatives","BTCF0:USTF0",1747586117159,0.18318847,105500.0,105490.0,1.00493175]
["bitfinex-derivatives","BTCF0:USTF0",1747586117353,0.18318847,105500.0,105490.0,0.8426293]
["bitfinex-derivatives","BTCF0:USTF0",1747586117560,0.18318847,105500.0,105490.0,1.00518302]
["bitfinex-derivatives","BTCF0:USTF0",1747586117760,0.37269977,105500.0,105490.0,0.78058057]
["bitfinex-derivatives","BTCF0:USTF0",1747586117959,0.37269977,105500.0,105490.0,0.68058057]
["bitfinex-derivatives","BTCF0:USTF0",1747586118153,0.55669977,105500.0,105490.0,0.31978057]
["bitfinex-derivatives","BTCF0:USTF0",1747586118355,1.30872222,105500.0,105490.0,0.31978057]
["bitfinex-derivatives","BTCF0:USTF0",1747586118564,1.0578673,105500.0,105490.0,0.36181796]
["bitfinex-derivatives","BTCF0:USTF0",1747586119172,1.22016975,105500.0,105490.0,0.36181796]
["bitfinex-derivatives","BTCF0:USTF0",1747586119356,1.22016975,105500.0,105490.0,0.68291796]
["bitfinex-derivatives","BTCF0:USTF0",1747586119665,1.22116975,105500.0,105490.0,0.49338866]
["bitfinex-derivatives","BTCF0:USTF0",1747586119857,1.22116975,105500.0,105490.0,0.64088047]
["bitfinex-derivatives","BTCF0:USTF0",1747586120670,1.19103375,105500.0,105490.0,0.64088047]
["bitfinex-derivatives","BTCF0:USTF0",1747586120970,1.19203375,105500.0,105490.0,0.64088047]
["bitfinex-derivatives","BTCF0:USTF0",1747586121672,1.19756377,105500.0,105490.0,0.64088047]
["bitfinex-derivatives","BTCF0:USTF0",1747586122669,1.19203375,105500.0,105490.0,0.64088047]
["bitfinex-derivatives","BTCF0:USTF0",1747586125260,1.19203375,105500.0,105490.0,0.31978047]
["bitfinex-derivatives","BTCF0:USTF0",1747586128075,1.2580113,105500.0,105490.0,0.31978047]
["bitfinex-derivatives","BTCF0:USTF0",1747586128275,0.8972113,105500.0,105490.0,0.67118047]
["bitfinex-derivatives","BTCF0:USTF0",1747586128471,0.8967313,105500.0,105490.0,0.67118047]
["bitfinex-derivatives","BTCF0:USTF0",1747586132272,0.8967313,105500.0,105490.0,0.64088047]
["bitfinex-derivatives","BTCF0:USTF0",1747586132273,1.41983375,105500.0,105490.0,0.64088047]
["bitfinex-derivatives","BTCF0:USTF0",1747586132667,0.96311375,105500.0,105490.0,0.64088047]
["bitfinex-derivatives","BTCF0:USTF0",1747586132863,1.41971375,105500.0,105490.0,0.45135127]
["bitfinex-derivatives","BTCF0:USTF0",1747586133067,1.41971375,105500.0,105490.0,0.64088057]
["bitfinex-derivatives","BTCF0:USTF0",1747586133774,1.42524377,105500.0,105490.0,0.64088057]
["bitfinex-derivatives","BTCF0:USTF0",1747586135969,1.42924377,105500.0,105490.0,0.64088057]
["bitfinex-derivatives","BTCF0:USTF0",1747586137178,1.42924377,105500.0,105490.0,0.45135127]
["bitfinex-derivatives","BTCF0:USTF0",1747586137378,1.42924377,105500.0,105490.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1747586137580,1.42924377,105500.0,105490.0,0.31978057]
["bitfinex-derivatives","BTCF0:USTF0",1747586139571,1.54680382,105500.0,105490.0,0.31978057]
["bitfinex-derivatives","BTCF0:USTF0",1747586141472,1.54680382,105500.0,105490.0,0.35268057]
["bitfinex-derivatives","BTCF0:USTF0",1747586142086,1.5410738,105500.0,105490.0,0.35268057]
["bitfinex-derivatives","BTCF0:USTF0",1747586142475,0.92237135,105500.0,105490.0,0.35268057]
["bitfinex-derivatives","BTCF0:USTF0",1747586142680,1.37881135,105500.0,105490.0,0.35268057]
["bitfinex-derivatives","BTCF0:USTF0",1747586144977,1.37881135,105500.0,105490.0,0.35293184]
["bitfinex-derivatives","BTCF0:USTF0",1747586145176,1.2612513,105500.0,105490.0,0.39717919]
["bitfinex-derivatives","BTCF0:USTF0",1747586145578,1.42355375,105500.0,105490.0,0.39717919]
["bitfinex-derivatives","BTCF0:USTF0",1747586145885,1.42355375,105500.0,105490.0,0.46027919]
["bitfinex-derivatives","BTCF0:USTF0",1747586146778,1.42355375,105500.0,105490.0,0.41603184]
["bitfinex-derivatives","BTCF0:USTF0",1747586147480,1.42355375,105500.0,105490.0,0.22650254]
["bitfinex-derivatives","BTCF0:USTF0",1747586147689,1.42355375,105500.0,105490.0,0.13050254]
["bitfinex-derivatives","BTCF0:USTF0",1747586147690,1.76355375,105500.0,105490.0,0.13050254]
["bitfinex-derivatives","BTCF0:USTF0",1747586149689,2.10834575,105500.0,105490.0,0.13050254]
["bitfinex-derivatives","BTCF0:USTF0",1747586150393,2.10834575,105500.0,105490.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747586152286,1.85834575,105500.0,105490.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747586153088,1.86387577,105500.0,105490.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747586154093,0.1895293,105490.0,105480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747586154296,1.53513175,105490.0,105480.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1747586154685,1.86513175,105490.0,105480.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1747586155084,0.1895473,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586155285,1.4095873,105480.0,105470.0,0.01189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586155485,1.8290002,105480.0,105470.0,0.01189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586156396,2.0130002,105480.0,105470.0,0.01189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586158390,2.0160002,105480.0,105470.0,0.01189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586159094,2.02528921,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586159296,2.02828921,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586159492,1.80052921,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586159795,2.02820921,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586160902,0.1895652,105470.0,105460.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747586161090,1.18816765,105470.0,105460.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1747586161289,0.80816765,105470.0,105460.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1747586161694,0.82226684,105470.0,105460.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1747586162101,1.00726684,105470.0,105460.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1747586162291,0.84496439,105470.0,105460.0,0.2499832]
["bitfinex-derivatives","BTCF0:USTF0",1747586162492,1.0266452,105470.0,105460.0,0.2800832]
["bitfinex-derivatives","BTCF0:USTF0",1747586162696,0.7676652,105470.0,105460.0,0.2800832]
["bitfinex-derivatives","BTCF0:USTF0",1747586162897,1.38548765,105470.0,105460.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747586163097,1.41658765,105470.0,105460.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747586163298,1.44968765,105470.0,105460.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747586164296,1.41758765,105470.0,105460.0,0.2800831]
["bitfinex-derivatives","BTCF0:USTF0",1747586165117,1.41758765,105470.0,105460.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747586165488,0.96206765,105470.0,105460.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747586165691,1.41754765,105470.0,105460.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747586166297,1.75307767,105470.0,105460.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747586166493,1.42307767,105470.0,105460.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747586168304,1.41754765,105470.0,105460.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747586168497,1.2552452,105470.0,105460.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747586168704,1.41746765,105470.0,105460.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747586169004,0.9642852,105470.0,105460.0,0.2800831]
["bitfinex-derivatives","BTCF0:USTF0",1747586169201,1.0077652,105470.0,105460.0,0.2800831]
["bitfinex-derivatives","BTCF0:USTF0",1747586170107,1.1917652,105470.0,105460.0,0.2800831]
["bitfinex-derivatives","BTCF0:USTF0",1747586170501,0.9642852,105470.0,105460.0,0.2800831]
["bitfinex-derivatives","BTCF0:USTF0",1747586170700,1.1917252,105470.0,105460.0,0.2800831]
["bitfinex-derivatives","BTCF0:USTF0",1747586171201,1.0077252,105470.0,105460.0,0.2800831]
["bitfinex-derivatives","BTCF0:USTF0",1747586176504,1.0396252,105470.0,105460.0,0.2800831]
["bitfinex-derivatives","BTCF0:USTF0",1747586179113,1.0396252,105470.0,105460.0,0.3242749]
["bitfinex-derivatives","BTCF0:USTF0",1747586179811,1.0077252,105470.0,105460.0,0.3242749]
["bitfinex-derivatives","BTCF0:USTF0",1747586180809,0.7802852,105470.0,105460.0,0.3242749]
["bitfinex-derivatives","BTCF0:USTF0",1747586181115,1.0074852,105470.0,105460.0,0.3242749]
["bitfinex-derivatives","BTCF0:USTF0",1747586181408,0.5523652,105470.0,105460.0,0.48657735]
["bitfinex-derivatives","BTCF0:USTF0",1747586182909,0.1905652,105470.0,105460.0,0.48657735]
["bitfinex-derivatives","BTCF0:USTF0",1747586183509,0.002,105470.0,105460.0,1.19219735]
["bitfinex-derivatives","BTCF0:USTF0",1747586183917,0.1915652,105470.0,105460.0,1.19219735]
["bitfinex-derivatives","BTCF0:USTF0",1747586184212,0.1915652,105470.0,105460.0,0.94219735]
["bitfinex-derivatives","BTCF0:USTF0",1747586184608,0.1915652,105470.0,105460.0,0.58139735]
["bitfinex-derivatives","BTCF0:USTF0",1747586184805,0.1915652,105470.0,105460.0,1.04563334]
["bitfinex-derivatives","BTCF0:USTF0",1747586185011,0.1905652,105470.0,105460.0,1.04563334]
["bitfinex-derivatives","BTCF0:USTF0",1747586185310,0.1905652,105470.0,105460.0,1.36673334]
["bitfinex-derivatives","BTCF0:USTF0",1747586185607,0.1905652,105470.0,105460.0,1.00593334]
["bitfinex-derivatives","BTCF0:USTF0",1747586185815,0.1905652,105470.0,105460.0,1.36673334]
["bitfinex-derivatives","BTCF0:USTF0",1747586186114,0.5984887,105480.0,105470.0,0.1895652]
["bitfinex-derivatives","BTCF0:USTF0",1747586186115,0.78805,105480.0,105470.0,0.1895652]
["bitfinex-derivatives","BTCF0:USTF0",1747586186303,0.81835,105480.0,105470.0,0.4252652]
["bitfinex-derivatives","BTCF0:USTF0",1747586186501,0.81835,105480.0,105470.0,0.469457]
["bitfinex-derivatives","BTCF0:USTF0",1747586187408,0.81935,105480.0,105470.0,0.469457]
["bitfinex-derivatives","BTCF0:USTF0",1747586187810,0.82035,105480.0,105470.0,0.469457]
["bitfinex-derivatives","BTCF0:USTF0",1747586189213,0.5458393,105480.0,105470.0,0.469457]
["bitfinex-derivatives","BTCF0:USTF0",1747586189514,0.7727993,105480.0,105470.0,0.469457]
["bitfinex-derivatives","BTCF0:USTF0",1747586191112,0.8039993,105480.0,105470.0,0.469457]
["bitfinex-derivatives","BTCF0:USTF0",1747586191307,0.8039993,105480.0,105470.0,0.790557]
["bitfinex-derivatives","BTCF0:USTF0",1747586192720,0.3498393,105480.0,105470.0,0.790557]
["bitfinex-derivatives","BTCF0:USTF0",1747586193009,0.8038793,105480.0,105470.0,0.790557]
["bitfinex-derivatives","BTCF0:USTF0",1747586194617,1.24980794,105480.0,105470.0,0.725557]
["bitfinex-derivatives","BTCF0:USTF0",1747586194916,1.24980794,105480.0,105470.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1747586195111,1.43380794,105480.0,105470.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1747586195413,1.45380794,105480.0,105470.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1747586195717,1.49843201,105480.0,105470.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1747586197312,1.49843201,105480.0,105470.0,0.373757]
["bitfinex-derivatives","BTCF0:USTF0",1747586198312,1.49843201,105480.0,105470.0,0.1841918]
["bitfinex-derivatives","BTCF0:USTF0",1747586198509,1.79843201,105480.0,105470.0,0.1841918]
["bitfinex-derivatives","BTCF0:USTF0",1747586201220,1.92818472,105480.0,105470.0,0.1841918]
["bitfinex-derivatives","BTCF0:USTF0",1747586201423,1.79843201,105480.0,105470.0,0.1841918]
["bitfinex-derivatives","BTCF0:USTF0",1747586204113,1.80143201,105480.0,105470.0,0.1841918]
["bitfinex-derivatives","BTCF0:USTF0",1747586205123,1.34739201,105480.0,105470.0,0.1841918]
["bitfinex-derivatives","BTCF0:USTF0",1747586205426,1.80115201,105480.0,105470.0,0.1841918]
["bitfinex-derivatives","BTCF0:USTF0",1747586205719,1.35039201,105480.0,105470.0,0.2172918]
["bitfinex-derivatives","BTCF0:USTF0",1747586205922,1.80415201,105480.0,105470.0,0.2172918]
["bitfinex-derivatives","BTCF0:USTF0",1747586206920,1.49415201,105480.0,105470.0,0.2172918]
["bitfinex-derivatives","BTCF0:USTF0",1747586207221,1.26759201,105480.0,105470.0,0.4068571]
["bitfinex-derivatives","BTCF0:USTF0",1747586207522,0.7746613,105480.0,105470.0,0.53660981]
["bitfinex-derivatives","BTCF0:USTF0",1747586207826,0.8675813,105480.0,105470.0,0.4713571]
["bitfinex-derivatives","BTCF0:USTF0",1747586208329,0.6835813,105480.0,105470.0,0.4713571]
["bitfinex-derivatives","BTCF0:USTF0",1747586208725,0.6795813,105480.0,105470.0,0.4713571]
["bitfinex-derivatives","BTCF0:USTF0",1747586209028,0.6805813,105480.0,105470.0,0.4713571]
["bitfinex-derivatives","BTCF0:USTF0",1747586209227,0.7123813,105480.0,105470.0,0.4713571]
["bitfinex-derivatives","BTCF0:USTF0",1747586209427,0.7123813,105480.0,105470.0,0.51568681]
["bitfinex-derivatives","BTCF0:USTF0",1747586209726,0.7093813,105480.0,105470.0,0.51568681]
["bitfinex-derivatives","BTCF0:USTF0",1747586211029,1.0701813,105480.0,105470.0,0.51568681]
["bitfinex-derivatives","BTCF0:USTF0",1747586211339,1.19993401,105480.0,105470.0,0.51568681]
["bitfinex-derivatives","BTCF0:USTF0",1747586211940,1.0701813,105480.0,105470.0,0.51568681]
["bitfinex-derivatives","BTCF0:USTF0",1747586212239,1.0701813,105480.0,105470.0,0.83678681]
["bitfinex-derivatives","BTCF0:USTF0",1747586215142,1.0701813,105480.0,105470.0,0.84231683]
["bitfinex-derivatives","BTCF0:USTF0",1747586216847,1.0701813,105480.0,105470.0,0.79798712]
["bitfinex-derivatives","BTCF0:USTF0",1747586217747,0.8436613,105480.0,105470.0,0.79798712]
["bitfinex-derivatives","BTCF0:USTF0",1747586218044,0.6164613,105480.0,105470.0,0.79798712]
["bitfinex-derivatives","BTCF0:USTF0",1747586218247,1.0690213,105480.0,105470.0,0.79798712]
["bitfinex-derivatives","BTCF0:USTF0",1747586218446,0.7082213,105480.0,105470.0,0.79798712]
["bitfinex-derivatives","BTCF0:USTF0",1747586218648,0.6764213,105480.0,105470.0,0.79798712]
["bitfinex-derivatives","BTCF0:USTF0",1747586219150,0.6764213,105480.0,105470.0,0.7924571]
["bitfinex-derivatives","BTCF0:USTF0",1747586219346,0.6461213,105480.0,105470.0,0.7924571]
["bitfinex-derivatives","BTCF0:USTF0",1747586219948,0.6461213,105480.0,105470.0,0.83678681]
["bitfinex-derivatives","BTCF0:USTF0",1747586220751,0.6461213,105480.0,105470.0,1.32733952]
["bitfinex-derivatives","BTCF0:USTF0",1747586220942,0.6461213,105480.0,105470.0,1.19758681]
["bitfinex-derivatives","BTCF0:USTF0",1747586221450,0.6461213,105480.0,105470.0,0.83678681]
["bitfinex-derivatives","BTCF0:USTF0",1747586221647,0.23036,105480.0,105470.0,1.32733952]
["bitfinex-derivatives","BTCF0:USTF0",1747586222049,0.004,105480.0,105470.0,1.3368992]
["bitfinex-derivatives","BTCF0:USTF0",1747586222259,0.004,105480.0,105470.0,1.7817072]
["bitfinex-derivatives","BTCF0:USTF0",1747586223052,0.004,105480.0,105470.0,1.88526766]
["bitfinex-derivatives","BTCF0:USTF0",1747586225245,0.004,105480.0,105470.0,1.63526766]
["bitfinex-derivatives","BTCF0:USTF0",1747586226859,0.004,105480.0,105470.0,1.54648377]
["bitfinex-derivatives","BTCF0:USTF0",1747586227561,0.22636,105490.0,105480.0,0.1895473]
["bitfinex-derivatives","BTCF0:USTF0",1747586227857,0.22636,105490.0,105480.0,1.09175272]
["bitfinex-derivatives","BTCF0:USTF0",1747586228151,0.22636,105490.0,105480.0,1.23074452]
["bitfinex-derivatives","BTCF0:USTF0",1747586228357,1.21858498,105510.0,105500.0,0.1895112]
["bitfinex-derivatives","BTCF0:USTF0",1747586228658,0.98939208,105510.0,105500.0,0.6506112]
["bitfinex-derivatives","BTCF0:USTF0",1747586228958,1.21527208,105510.0,105500.0,0.7115112]
["bitfinex-derivatives","BTCF0:USTF0",1747586229459,1.24677208,105510.0,105500.0,0.7115112]
["bitfinex-derivatives","BTCF0:USTF0",1747586229654,1.24677208,105510.0,105500.0,0.72594794]
["bitfinex-derivatives","BTCF0:USTF0",1747586229850,1.02041208,105510.0,105500.0,0.72594794]
["bitfinex-derivatives","BTCF0:USTF0",1747586230055,1.24677208,105510.0,105500.0,0.72594794]
["bitfinex-derivatives","BTCF0:USTF0",1747586230257,1.02789208,105510.0,105500.0,0.72594794]
["bitfinex-derivatives","BTCF0:USTF0",1747586230557,0.78350587,105510.0,105500.0,0.85570065]
["bitfinex-derivatives","BTCF0:USTF0",1747586231050,0.78350587,105510.0,105500.0,0.72594794]
["bitfinex-derivatives","BTCF0:USTF0",1747586231246,0.78350587,105510.0,105500.0,0.40484794]
["bitfinex-derivatives","BTCF0:USTF0",1747586231553,0.33130587,105510.0,105500.0,0.40484794]
["bitfinex-derivatives","BTCF0:USTF0",1747586231753,0.78046587,105510.0,105500.0,0.40484794]
["bitfinex-derivatives","BTCF0:USTF0",1747586232463,0.7550401,105510.0,105500.0,0.40484794]
["bitfinex-derivatives","BTCF0:USTF0",1747586233763,0.5292001,105510.0,105500.0,0.40484794]
["bitfinex-derivatives","BTCF0:USTF0",1747586233966,0.7549601,105510.0,105500.0,0.40484794]
["bitfinex-derivatives","BTCF0:USTF0",1747586234166,0.7549601,105510.0,105500.0,0.53460065]
["bitfinex-derivatives","BTCF0:USTF0",1747586235861,0.7549601,105510.0,105500.0,0.44810417]
["bitfinex-derivatives","BTCF0:USTF0",1747586236364,0.7549601,105510.0,105500.0,0.76920417]
["bitfinex-derivatives","BTCF0:USTF0",1747586239468,0.5292001,105510.0,105500.0,0.76920417]
["bitfinex-derivatives","BTCF0:USTF0",1747586239769,0.7548001,105510.0,105500.0,0.76920417]
["bitfinex-derivatives","BTCF0:USTF0",1747586239968,0.7548001,105510.0,105500.0,0.85429423]
["bitfinex-derivatives","BTCF0:USTF0",1747586240675,0.7073734,105510.0,105500.0,1.21509423]
["bitfinex-derivatives","BTCF0:USTF0",1747586241369,0.7073734,105510.0,105500.0,0.85429423]
["bitfinex-derivatives","BTCF0:USTF0",1747586241572,0.7073734,105510.0,105500.0,1.21509423]
["bitfinex-derivatives","BTCF0:USTF0",1747586241771,0.7073734,105510.0,105500.0,0.85429423]
["bitfinex-derivatives","BTCF0:USTF0",1747586242071,0.2554934,105510.0,105500.0,0.76920417]
["bitfinex-derivatives","BTCF0:USTF0",1747586242272,0.4810134,105510.0,105500.0,0.76920417]
["bitfinex-derivatives","BTCF0:USTF0",1747586243668,0.4810134,105510.0,105500.0,0.73840417]
["bitfinex-derivatives","BTCF0:USTF0",1747586243873,0.93690346,105510.0,105500.0,0.70830417]
["bitfinex-derivatives","BTCF0:USTF0",1747586244072,1.12090346,105510.0,105500.0,0.70830417]
["bitfinex-derivatives","BTCF0:USTF0",1747586244875,1.12090346,105510.0,105500.0,0.66504794]
["bitfinex-derivatives","BTCF0:USTF0",1747586245674,1.0358134,105510.0,105500.0,0.66504794]
["bitfinex-derivatives","BTCF0:USTF0",1747586246372,1.0258134,105510.0,105500.0,0.66504794]
["bitfinex-derivatives","BTCF0:USTF0",1747586248175,1.0258134,105510.0,105500.0,0.69614794]
["bitfinex-derivatives","BTCF0:USTF0",1747586248471,1.16102507,105510.0,105500.0,0.47553674]
["bitfinex-derivatives","BTCF0:USTF0",1747586248862,1.16102507,105510.0,105500.0,0.66504814]
["bitfinex-derivatives","BTCF0:USTF0",1747586249463,1.15549505,105510.0,105500.0,0.66504814]
["bitfinex-derivatives","BTCF0:USTF0",1747586251276,1.15549505,105510.0,105500.0,0.34394814]
["bitfinex-derivatives","BTCF0:USTF0",1747586251577,1.27332527,105510.0,105500.0,0.34394814]
["bitfinex-derivatives","BTCF0:USTF0",1747586251775,1.49860527,105510.0,105500.0,0.34394814]
["bitfinex-derivatives","BTCF0:USTF0",1747586251972,1.36892362,105510.0,105500.0,0.34394814]
["bitfinex-derivatives","BTCF0:USTF0",1747586255374,1.38694708,105510.0,105500.0,0.34394814]
["bitfinex-derivatives","BTCF0:USTF0",1747586256074,0.93614708,105510.0,105500.0,0.37524814]
["bitfinex-derivatives","BTCF0:USTF0",1747586256274,1.38682708,105510.0,105500.0,0.37524814]
["bitfinex-derivatives","BTCF0:USTF0",1747586256677,1.38682708,105510.0,105500.0,0.43524814]
["bitfinex-derivatives","BTCF0:USTF0",1747586257180,1.51650873,105510.0,105500.0,0.21443674]
["bitfinex-derivatives","BTCF0:USTF0",1747586258278,1.38682708,105510.0,105500.0,0.40394814]
["bitfinex-derivatives","BTCF0:USTF0",1747586258478,1.29134873,105510.0,105500.0,0.40394814]
["bitfinex-derivatives","BTCF0:USTF0",1747586258685,1.51646873,105510.0,105500.0,0.43464814]
["bitfinex-derivatives","BTCF0:USTF0",1747586258982,1.38678708,105510.0,105500.0,0.43464814]
["bitfinex-derivatives","BTCF0:USTF0",1747586259176,1.38678708,105510.0,105500.0,0.49654814]
["bitfinex-derivatives","BTCF0:USTF0",1747586262190,1.38678708,105510.0,105500.0,0.46614814]
["bitfinex-derivatives","BTCF0:USTF0",1747586263186,1.26895686,105510.0,105500.0,0.21443674]
["bitfinex-derivatives","BTCF0:USTF0",1747586263394,1.73863851,105510.0,105500.0,0.21443674]
["bitfinex-derivatives","BTCF0:USTF0",1747586263577,1.39863851,105510.0,105500.0,0.21443674]
["bitfinex-derivatives","BTCF0:USTF0",1747586264384,1.40863851,105510.0,105500.0,0.21443674]
["bitfinex-derivatives","BTCF0:USTF0",1747586264890,1.39061505,105510.0,105500.0,0.21443674]
["bitfinex-derivatives","BTCF0:USTF0",1747586265591,1.2609334,105510.0,105500.0,0.40394814]
["bitfinex-derivatives","BTCF0:USTF0",1747586265789,1.3460418,105510.0,105500.0,0.40394814]
["bitfinex-derivatives","BTCF0:USTF0",1747586265985,1.3360418,105510.0,105500.0,0.21443674]
["bitfinex-derivatives","BTCF0:USTF0",1747586266287,1.3460418,105510.0,105500.0,0.21443674]
["bitfinex-derivatives","BTCF0:USTF0",1747586266491,1.6460418,105510.0,105500.0,0.21443674]
["bitfinex-derivatives","BTCF0:USTF0",1747586266685,1.6460418,105510.0,105500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747586267080,2.19376443,105510.0,105500.0,0.19434496]
["bitfinex-derivatives","BTCF0:USTF0",1747586267280,2.19376443,105510.0,105500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747586269484,2.21178789,105510.0,105500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747586269788,2.30106729,105510.0,105500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747586269982,2.18323707,105510.0,105500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747586270879,2.18876709,105510.0,105500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747586271390,1.93876709,105510.0,105500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747586271689,1.67927089,105510.0,105500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747586271989,1.93323707,105510.0,105500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747586272987,0.1895473,105480.0,105470.0,0.03479618]
["bitfinex-derivatives","BTCF0:USTF0",1747586273177,1.3136554,105480.0,105470.0,0.16279618]
["bitfinex-derivatives","BTCF0:USTF0",1747586273382,2.5936235,105480.0,105470.0,0.16279618]
["bitfinex-derivatives","BTCF0:USTF0",1747586273587,2.2390754,105480.0,105470.0,0.13189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586273786,2.4638354,105480.0,105470.0,0.13189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586273985,2.4638354,105480.0,105470.0,0.16756042]
["bitfinex-derivatives","BTCF0:USTF0",1747586274188,2.4638354,105480.0,105470.0,0.17056042]
["bitfinex-derivatives","BTCF0:USTF0",1747586274491,2.1238354,105480.0,105470.0,0.17356042]
["bitfinex-derivatives","BTCF0:USTF0",1747586274683,2.4638354,105480.0,105470.0,0.17356042]
["bitfinex-derivatives","BTCF0:USTF0",1747586275090,2.4638354,105480.0,105470.0,0.17056042]
["bitfinex-derivatives","BTCF0:USTF0",1747586275286,2.4658354,105480.0,105470.0,0.17056042]
["bitfinex-derivatives","BTCF0:USTF0",1747586275482,2.4958354,105480.0,105470.0,0.17056042]
["bitfinex-derivatives","BTCF0:USTF0",1747586275685,2.50512906,105480.0,105470.0,0.20236042]
["bitfinex-derivatives","BTCF0:USTF0",1747586275885,2.50712906,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586276485,2.65407913,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586276886,2.63407913,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586277791,2.63407913,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586278094,2.63407913,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586278295,2.28407913,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586278596,2.62407913,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586279596,2.74170268,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586279794,2.74170268,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586280698,2.74170268,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586281393,2.20094598,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586281697,1.81523788,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586281898,1.99884422,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586282209,2.22348422,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586282387,1.08772422,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586282588,1.53716422,105480.0,105470.0,0.38596148]
["bitfinex-derivatives","BTCF0:USTF0",1747586282890,1.58716422,105480.0,105470.0,0.38596148]
["bitfinex-derivatives","BTCF0:USTF0",1747586283897,1.66691232,105480.0,105470.0,0.19639618]
["bitfinex-derivatives","BTCF0:USTF0",1747586284104,2.04901232,105480.0,105470.0,0.19639618]
["bitfinex-derivatives","BTCF0:USTF0",1747586284798,2.04901232,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586285386,2.05847026,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586286994,1.94084671,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586287899,1.93482848,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586288099,1.57402848,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586288303,2.29562848,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586289101,1.57402848,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586289305,2.29562848,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586289604,2.29562848,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586289805,2.29546848,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586289994,2.29546848,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586290194,2.29546848,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586290493,2.29546848,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586292593,2.29546848,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586292793,2.16572038,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586292993,2.29546848,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586293204,2.16572038,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586293391,2.26336848,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586293593,1.27354038,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586293805,1.77274038,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586294012,1.75475531,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586294196,2.21610341,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586294400,2.18677689,105480.0,105470.0,0.38892572]
["bitfinex-derivatives","BTCF0:USTF0",1747586294598,2.21877689,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586295100,1.86877689,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586295307,1.88877689,105480.0,105470.0,0.19936042]
["bitfinex-derivatives","BTCF0:USTF0",1747586296504,1.91927689,105480.0,105470.0,0.19639618]
["bitfinex-derivatives","BTCF0:USTF0",1747586297109,1.89927689,105480.0,105470.0,0.19639618]
["bitfinex-derivatives","BTCF0:USTF0",1747586297304,2.27927689,105480.0,105470.0,0.19639618]
["bitfinex-derivatives","BTCF0:USTF0",1747586297704,2.40902499,105480.0,105470.0,0.16459618]
["bitfinex-derivatives","BTCF0:USTF0",1747586297905,2.40902499,105480.0,105470.0,0.13189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586298099,2.40902499,105480.0,105470.0,0.13486049]
["bitfinex-derivatives","BTCF0:USTF0",1747586298605,2.42701006,105480.0,105470.0,0.13486049]
["bitfinex-derivatives","BTCF0:USTF0",1747586300410,2.30938651,105480.0,105470.0,0.13486049]
["bitfinex-derivatives","BTCF0:USTF0",1747586300911,2.30938651,105480.0,105470.0,0.00486049]
["bitfinex-derivatives","BTCF0:USTF0",1747586304004,2.29140144,105480.0,105470.0,0.00486049]
["bitfinex-derivatives","BTCF0:USTF0",1747586304408,2.29140144,105480.0,105470.0,0.10486049]
["bitfinex-derivatives","BTCF0:USTF0",1747586304409,1.71245334,105480.0,105470.0,0.10486049]
["bitfinex-derivatives","BTCF0:USTF0",1747586304603,1.65094524,105480.0,105470.0,0.13486049]
["bitfinex-derivatives","BTCF0:USTF0",1747586304807,1.78069334,105480.0,105470.0,0.13486049]
["bitfinex-derivatives","BTCF0:USTF0",1747586305200,1.80682524,105480.0,105470.0,0.13486049]
["bitfinex-derivatives","BTCF0:USTF0",1747586305401,1.75019334,105480.0,105470.0,0.13486049]
["bitfinex-derivatives","BTCF0:USTF0",1747586305710,1.58840524,105480.0,105470.0,0.38672579]
["bitfinex-derivatives","BTCF0:USTF0",1747586306006,1.58840524,105480.0,105470.0,0.38376148]
["bitfinex-derivatives","BTCF0:USTF0",1747586306311,1.40440524,105480.0,105470.0,0.38376148]
["bitfinex-derivatives","BTCF0:USTF0",1747586307304,1.52230419,105480.0,105470.0,0.38376148]
["bitfinex-derivatives","BTCF0:USTF0",1747586308411,1.65205229,105480.0,105470.0,0.38376148]
["bitfinex-derivatives","BTCF0:USTF0",1747586308710,1.68281229,105480.0,105470.0,0.38376148]
["bitfinex-derivatives","BTCF0:USTF0",1747586309015,1.68281229,105480.0,105470.0,0.19419618]
["bitfinex-derivatives","BTCF0:USTF0",1747586309718,2.14256039,105480.0,105470.0,0.13486031]
["bitfinex-derivatives","BTCF0:USTF0",1747586310313,2.14256039,105480.0,105470.0,0.10486031]
["bitfinex-derivatives","BTCF0:USTF0",1747586311208,2.32656039,105480.0,105470.0,0.10486031]
["bitfinex-derivatives","BTCF0:USTF0",1747586312108,2.32656039,105480.0,105470.0,0.00486031]
["bitfinex-derivatives","BTCF0:USTF0",1747586312709,2.20866144,105480.0,105470.0,0.00486031]
["bitfinex-derivatives","BTCF0:USTF0",1747586313111,2.23271453,105480.0,105470.0,0.00486031]
["bitfinex-derivatives","BTCF0:USTF0",1747586314515,1.97321833,105480.0,105470.0,0.00486031]
["bitfinex-derivatives","BTCF0:USTF0",1747586314814,2.23271453,105480.0,105470.0,0.00486031]
["bitfinex-derivatives","BTCF0:USTF0",1747586316824,1.00471103,105480.0,105470.0,0.14486031]
["bitfinex-derivatives","BTCF0:USTF0",1747586317020,0.43617309,105480.0,105470.0,0.49727371]
["bitfinex-derivatives","BTCF0:USTF0",1747586317221,0.02805309,105480.0,105470.0,1.26768171]
["bitfinex-derivatives","BTCF0:USTF0",1747586317410,0.23558192,105500.0,105490.0,0.1895293]
["bitfinex-derivatives","BTCF0:USTF0",1747586317617,0.04673296,105510.0,105500.0,0.1895113]
["bitfinex-derivatives","BTCF0:USTF0",1747586317816,0.81972357,105510.0,105500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747586318124,0.1895473,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586318424,1.0067073,105480.0,105470.0,0.3933047]
["bitfinex-derivatives","BTCF0:USTF0",1747586318627,1.0390073,105480.0,105470.0,0.3933047]
["bitfinex-derivatives","BTCF0:USTF0",1747586318827,0.7223954,105480.0,105470.0,0.29852247]
["bitfinex-derivatives","BTCF0:USTF0",1747586319025,1.28199933,105480.0,105470.0,0.30148676]
["bitfinex-derivatives","BTCF0:USTF0",1747586319331,1.1034673,105480.0,105470.0,0.30148676]
["bitfinex-derivatives","BTCF0:USTF0",1747586319526,1.1034673,105480.0,105470.0,0.49105186]
["bitfinex-derivatives","BTCF0:USTF0",1747586319822,1.1159473,105480.0,105470.0,0.20148676]
["bitfinex-derivatives","BTCF0:USTF0",1747586320024,1.92927553,105480.0,105470.0,0.20148676]
["bitfinex-derivatives","BTCF0:USTF0",1747586320425,1.47952743,105480.0,105470.0,0.15486047]
["bitfinex-derivatives","BTCF0:USTF0",1747586320738,1.35554935,105480.0,105470.0,0.15486047]
["bitfinex-derivatives","BTCF0:USTF0",1747586320935,0.65347732,105480.0,105470.0,0.37492557]
["bitfinex-derivatives","BTCF0:USTF0",1747586321142,1.30735732,105480.0,105470.0,0.40612557]
["bitfinex-derivatives","BTCF0:USTF0",1747586321324,1.30731732,105480.0,105470.0,0.40316128]
["bitfinex-derivatives","BTCF0:USTF0",1747586321634,0.187,105480.0,105470.0,1.23851738]
["bitfinex-derivatives","BTCF0:USTF0",1747586321827,0.0437,105480.0,105470.0,1.23851738]
["bitfinex-derivatives","BTCF0:USTF0",1747586322028,0.0447,105480.0,105470.0,1.23851738]
["bitfinex-derivatives","BTCF0:USTF0",1747586322219,0.001,105480.0,105470.0,1.42251738]
["bitfinex-derivatives","BTCF0:USTF0",1747586322622,0.5187759,105490.0,105480.0,0.1895471]
["bitfinex-derivatives","BTCF0:USTF0",1747586322828,0.3155959,105490.0,105480.0,0.3395471]
["bitfinex-derivatives","BTCF0:USTF0",1747586323032,1.308964,105490.0,105480.0,0.3395471]
["bitfinex-derivatives","BTCF0:USTF0",1747586323240,1.1792159,105490.0,105480.0,0.3395471]
["bitfinex-derivatives","BTCF0:USTF0",1747586323438,1.1792159,105490.0,105480.0,0.38649882]
["bitfinex-derivatives","BTCF0:USTF0",1747586323921,1.1792159,105490.0,105480.0,0.38849882]
["bitfinex-derivatives","BTCF0:USTF0",1747586324122,0.7082959,105490.0,105480.0,0.38849882]
["bitfinex-derivatives","BTCF0:USTF0",1747586324327,1.1791359,105490.0,105480.0,0.38849882]
["bitfinex-derivatives","BTCF0:USTF0",1747586324533,1.1791359,105490.0,105480.0,0.19895172]
["bitfinex-derivatives","BTCF0:USTF0",1747586324840,1.1791359,105490.0,105480.0,0.20195172]
["bitfinex-derivatives","BTCF0:USTF0",1747586325039,0.9427759,105490.0,105480.0,0.21275172]
["bitfinex-derivatives","BTCF0:USTF0",1747586325343,0.8182559,105490.0,105480.0,0.40229882]
["bitfinex-derivatives","BTCF0:USTF0",1747586325528,0.9427759,105490.0,105480.0,0.40229882]
["bitfinex-derivatives","BTCF0:USTF0",1747586325934,1.072524,105490.0,105480.0,0.21175172]
["bitfinex-derivatives","BTCF0:USTF0",1747586326334,1.30535603,105490.0,105480.0,0.21175172]
["bitfinex-derivatives","BTCF0:USTF0",1747586326642,1.33535603,105490.0,105480.0,0.20195172]
["bitfinex-derivatives","BTCF0:USTF0",1747586327435,1.33535603,105490.0,105480.0,0.21175172]
["bitfinex-derivatives","BTCF0:USTF0",1747586327643,1.33535603,105490.0,105480.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1747586328232,1.33535603,105490.0,105480.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1747586328833,1.33535603,105490.0,105480.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1747586329131,1.38960793,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747586329332,1.38960793,105490.0,105480.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747586329539,1.38960793,105490.0,105480.0,0.3513471]
["bitfinex-derivatives","BTCF0:USTF0",1747586329940,1.38960793,105490.0,105480.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747586330243,1.20560793,105490.0,105480.0,0.3513471]
["bitfinex-derivatives","BTCF0:USTF0",1747586330646,1.41100793,105490.0,105480.0,0.3513471]
["bitfinex-derivatives","BTCF0:USTF0",1747586332144,1.41100793,105490.0,105480.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747586333552,1.54075603,105490.0,105480.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747586333753,1.54075603,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747586334044,1.41100793,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747586336242,1.59500793,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747586338245,1.41100793,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747586339135,1.59500793,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747586343245,1.72475603,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747586343949,1.59500793,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747586344148,1.72475603,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747586346149,1.59504793,105490.0,105480.0,0.3415474]
["bitfinex-derivatives","BTCF0:USTF0",1747586346351,1.59504793,105490.0,105480.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747586348035,1.35960793,105490.0,105480.0,0.3415474]
["bitfinex-derivatives","BTCF0:USTF0",1747586348240,1.59500793,105490.0,105480.0,0.3415474]
["bitfinex-derivatives","BTCF0:USTF0",1747586348646,1.3620959,105490.0,105480.0,0.3513474]
["bitfinex-derivatives","BTCF0:USTF0",1747586348952,1.3621359,105490.0,105480.0,0.3513474]
["bitfinex-derivatives","BTCF0:USTF0",1747586349247,0.29768,105490.0,105480.0,0.4810955]
["bitfinex-derivatives","BTCF0:USTF0",1747586349444,0.7226094,105490.0,105480.0,0.4820955]
["bitfinex-derivatives","BTCF0:USTF0",1747586350343,0.7226094,105490.0,105480.0,0.6734474]
["bitfinex-derivatives","BTCF0:USTF0",1747586351151,0.7226094,105490.0,105480.0,0.6724474]
["bitfinex-derivatives","BTCF0:USTF0",1747586351750,0.7226094,105490.0,105480.0,0.71942744]
["bitfinex-derivatives","BTCF0:USTF0",1747586351956,1.0834094,105490.0,105480.0,0.71942744]
["bitfinex-derivatives","BTCF0:USTF0",1747586352150,1.0834094,105490.0,105480.0,0.52008004]
["bitfinex-derivatives","BTCF0:USTF0",1747586352352,1.44598953,105490.0,105480.0,0.52008004]
["bitfinex-derivatives","BTCF0:USTF0",1747586352744,1.44598953,105490.0,105480.0,0.19898004]
["bitfinex-derivatives","BTCF0:USTF0",1747586352950,1.77598953,105490.0,105480.0,0.09918004]
["bitfinex-derivatives","BTCF0:USTF0",1747586353149,1.95998953,105490.0,105480.0,0.09918004]
["bitfinex-derivatives","BTCF0:USTF0",1747586353358,1.95998953,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747586353751,1.97805337,105490.0,105480.0,0.00496417]
["bitfinex-derivatives","BTCF0:USTF0",1747586354051,0.1895474,105480.0,105470.0,0.04621815]
["bitfinex-derivatives","BTCF0:USTF0",1747586354358,1.04267563,105480.0,105470.0,0.04621815]
["bitfinex-derivatives","BTCF0:USTF0",1747586354948,1.23292753,105480.0,105470.0,0.04621815]
["bitfinex-derivatives","BTCF0:USTF0",1747586355256,1.41692753,105480.0,105470.0,0.04921815]
["bitfinex-derivatives","BTCF0:USTF0",1747586355457,1.56667563,105480.0,105470.0,0.04921815]
["bitfinex-derivatives","BTCF0:USTF0",1747586355959,1.56667563,105480.0,105470.0,0.00489618]
["bitfinex-derivatives","BTCF0:USTF0",1747586356255,1.59677563,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747586356457,1.62957563,105480.0,105470.0,0.00689618]
["bitfinex-derivatives","BTCF0:USTF0",1747586356658,1.62957563,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586356849,1.63157563,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586357050,1.66167563,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586357753,1.68273947,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747586358156,0.1895832,105460.0,105450.0,0.10342825]
["bitfinex-derivatives","BTCF0:USTF0",1747586358348,2.82318587,105460.0,105450.0,0.10317698]
["bitfinex-derivatives","BTCF0:USTF0",1747586358549,2.91618587,105460.0,105450.0,0.10317698]
["bitfinex-derivatives","BTCF0:USTF0",1747586359256,3.10018587,105460.0,105450.0,0.10317698]
["bitfinex-derivatives","BTCF0:USTF0",1747586359556,0.1896012,105450.0,105440.0,0.01750672]
["bitfinex-derivatives","BTCF0:USTF0",1747586359754,0.97508133,105450.0,105440.0,0.13750672]
["bitfinex-derivatives","BTCF0:USTF0",1747586359942,0.9753326,105450.0,105440.0,0.13750672]
["bitfinex-derivatives","BTCF0:USTF0",1747586360342,0.8455845,105450.0,105440.0,0.13750672]
["bitfinex-derivatives","BTCF0:USTF0",1747586360756,0.61275247,105450.0,105440.0,0.32812592]
["bitfinex-derivatives","BTCF0:USTF0",1747586360960,0.53775127,105450.0,105440.0,0.91457402]
["bitfinex-derivatives","BTCF0:USTF0",1747586361255,0.26857127,105450.0,105440.0,0.55377402]
["bitfinex-derivatives","BTCF0:USTF0",1747586361456,0.03365127,105450.0,105440.0,0.91357402]
["bitfinex-derivatives","BTCF0:USTF0",1747586361758,0.03365127,105450.0,105440.0,0.55277402]
["bitfinex-derivatives","BTCF0:USTF0",1747586361960,0.23817127,105450.0,105440.0,1.25841002]
["bitfinex-derivatives","BTCF0:USTF0",1747586362263,0.23817127,105450.0,105440.0,1.35841002]
["bitfinex-derivatives","BTCF0:USTF0",1747586362557,0.00225127,105450.0,105440.0,1.40482732]
["bitfinex-derivatives","BTCF0:USTF0",1747586362852,0.00125127,105450.0,105440.0,1.40482732]
["bitfinex-derivatives","BTCF0:USTF0",1747586363155,0.00025127,105450.0,105440.0,1.40582732]
["bitfinex-derivatives","BTCF0:USTF0",1747586364351,0.00025127,105460.0,105450.0,0.1896013]
["bitfinex-derivatives","BTCF0:USTF0",1747586364658,0.00025127,105460.0,105450.0,1.2120975]
["bitfinex-derivatives","BTCF0:USTF0",1747586364861,0.00025127,105460.0,105450.0,1.5569255]
["bitfinex-derivatives","BTCF0:USTF0",1747586365352,0.01806384,105470.0,105460.0,0.1895833]
["bitfinex-derivatives","BTCF0:USTF0",1747586365547,0.01781257,105470.0,105460.0,1.02873394]
["bitfinex-derivatives","BTCF0:USTF0",1747586365748,0.01781257,105470.0,105460.0,1.69465394]
["bitfinex-derivatives","BTCF0:USTF0",1747586366149,0.01781257,105470.0,105460.0,1.79465394]
["bitfinex-derivatives","BTCF0:USTF0",1747586366560,0.02081257,105470.0,105460.0,1.79465394]
["bitfinex-derivatives","BTCF0:USTF0",1747586366762,0.02381257,105470.0,105460.0,1.79465394]
["bitfinex-derivatives","BTCF0:USTF0",1747586367163,0.02381257,105470.0,105460.0,1.84107124]
["bitfinex-derivatives","BTCF0:USTF0",1747586369369,0.002,105480.0,105470.0,0.1895653]
["bitfinex-derivatives","BTCF0:USTF0",1747586369567,0.002,105480.0,105470.0,1.05607267]
["bitfinex-derivatives","BTCF0:USTF0",1747586370070,0.002,105480.0,105470.0,1.75692077]
["bitfinex-derivatives","BTCF0:USTF0",1747586370256,0.002,105480.0,105470.0,1.62717267]
["bitfinex-derivatives","BTCF0:USTF0",1747586370456,0.2508114,105500.0,105490.0,0.1895293]
["bitfinex-derivatives","BTCF0:USTF0",1747586370656,0.26598,105500.0,105490.0,0.80032867]
["bitfinex-derivatives","BTCF0:USTF0",1747586370862,0.26598,105500.0,105490.0,0.86122867]
["bitfinex-derivatives","BTCF0:USTF0",1747586371264,0.26598,105500.0,105490.0,0.8755518]
["bitfinex-derivatives","BTCF0:USTF0",1747586371768,0.29808,105500.0,105490.0,0.8755518]
["bitfinex-derivatives","BTCF0:USTF0",1747586372474,0.26598,105500.0,105490.0,0.8765518]
["bitfinex-derivatives","BTCF0:USTF0",1747586372662,0.27904023,105510.0,105500.0,0.1895114]
["bitfinex-derivatives","BTCF0:USTF0",1747586372861,0.24694023,105510.0,105500.0,1.0067595]
["bitfinex-derivatives","BTCF0:USTF0",1747586373061,0.24694023,105510.0,105500.0,1.1015435]
["bitfinex-derivatives","BTCF0:USTF0",1747586373264,0.24694023,105510.0,105500.0,1.10179477]
["bitfinex-derivatives","BTCF0:USTF0",1747586373567,0.24694023,105510.0,105500.0,1.00701077]
["bitfinex-derivatives","BTCF0:USTF0",1747586374070,0.24694023,105510.0,105500.0,1.05342807]
["bitfinex-derivatives","BTCF0:USTF0",1747586374269,0.31144023,105510.0,105500.0,1.05342807]
["bitfinex-derivatives","BTCF0:USTF0",1747586375164,0.31244023,105510.0,105500.0,1.05342807]
["bitfinex-derivatives","BTCF0:USTF0",1747586377268,0.50193363,105510.0,105500.0,0.88397997]
["bitfinex-derivatives","BTCF0:USTF0",1747586377466,0.50193363,105510.0,105500.0,1.08117997]
["bitfinex-derivatives","BTCF0:USTF0",1747586377664,0.26609363,105510.0,105500.0,0.72037997]
["bitfinex-derivatives","BTCF0:USTF0",1747586377864,0.26609363,105510.0,105500.0,0.88202807]
["bitfinex-derivatives","BTCF0:USTF0",1747586378170,0.26609363,105510.0,105500.0,1.24282807]
["bitfinex-derivatives","BTCF0:USTF0",1747586378361,0.26609363,105510.0,105500.0,0.88202807]
["bitfinex-derivatives","BTCF0:USTF0",1747586378561,0.26609363,105510.0,105500.0,1.24282807]
["bitfinex-derivatives","BTCF0:USTF0",1747586378765,0.26609363,105510.0,105500.0,1.08117997]
["bitfinex-derivatives","BTCF0:USTF0",1747586378968,0.49917693,105510.0,105500.0,0.64086267]
["bitfinex-derivatives","BTCF0:USTF0",1747586379271,0.68317693,105510.0,105500.0,0.64086267]
["bitfinex-derivatives","BTCF0:USTF0",1747586379572,0.81292503,105510.0,105500.0,0.64086267]
["bitfinex-derivatives","BTCF0:USTF0",1747586379868,0.8018248,105510.0,105500.0,0.64086267]
["bitfinex-derivatives","BTCF0:USTF0",1747586380069,1.1626248,105510.0,105500.0,0.64086267]
["bitfinex-derivatives","BTCF0:USTF0",1747586380372,1.0428767,105510.0,105500.0,0.64086267]
["bitfinex-derivatives","BTCF0:USTF0",1747586380569,1.0328767,105510.0,105500.0,0.64086267]
["bitfinex-derivatives","BTCF0:USTF0",1747586380775,0.6720767,105510.0,105500.0,0.64086267]
["bitfinex-derivatives","BTCF0:USTF0",1747586381066,0.6720767,105510.0,105500.0,0.80081077]
["bitfinex-derivatives","BTCF0:USTF0",1747586381664,0.4825833,105510.0,105500.0,0.83281077]
["bitfinex-derivatives","BTCF0:USTF0",1747586381966,0.4825833,105510.0,105500.0,1.19361077]
["bitfinex-derivatives","BTCF0:USTF0",1747586382268,0.4880768,105510.0,105500.0,0.83281077]
["bitfinex-derivatives","BTCF0:USTF0",1747586383273,0.4880768,105510.0,105500.0,0.80081077]
["bitfinex-derivatives","BTCF0:USTF0",1747586383570,0.4880768,105510.0,105500.0,0.67106267]
["bitfinex-derivatives","BTCF0:USTF0",1747586384070,0.6720768,105510.0,105500.0,0.67106267]
["bitfinex-derivatives","BTCF0:USTF0",1747586384766,0.6720768,105510.0,105500.0,0.64086267]
["bitfinex-derivatives","BTCF0:USTF0",1747586384960,1.0328768,105510.0,105500.0,0.64086267]
["bitfinex-derivatives","BTCF0:USTF0",1747586388561,0.9082368,105510.0,105500.0,0.64086267]
["bitfinex-derivatives","BTCF0:USTF0",1747586388779,1.2690368,105510.0,105500.0,0.64086267]
["bitfinex-derivatives","BTCF0:USTF0",1747586389276,1.2690368,105510.0,105500.0,0.31976267]
["bitfinex-derivatives","BTCF0:USTF0",1747586390275,0.9082368,105510.0,105500.0,0.31976267]
["bitfinex-derivatives","BTCF0:USTF0",1747586390769,0.2495,105510.0,105500.0,0.81031077]
["bitfinex-derivatives","BTCF0:USTF0",1747586390967,0.48546,105510.0,105500.0,0.87181077]
["bitfinex-derivatives","BTCF0:USTF0",1747586391168,0.30146,105510.0,105500.0,0.87181077]
["bitfinex-derivatives","BTCF0:USTF0",1747586391875,0.0655,105510.0,105500.0,0.87181077]
["bitfinex-derivatives","BTCF0:USTF0",1747586392676,0.0655,105510.0,105500.0,0.97181077]
["bitfinex-derivatives","BTCF0:USTF0",1747586393174,0.0655,105510.0,105500.0,1.05068452]
["bitfinex-derivatives","BTCF0:USTF0",1747586393675,0.0334,105510.0,105500.0,1.59631662]
["bitfinex-derivatives","BTCF0:USTF0",1747586393974,0.0334,105510.0,105500.0,1.46656852]
["bitfinex-derivatives","BTCF0:USTF0",1747586395673,0.30036,105520.0,105510.0,0.1894935]
["bitfinex-derivatives","BTCF0:USTF0",1747586395875,0.0331,105520.0,105510.0,1.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1747586396274,0.0331,105520.0,105510.0,1.20861297]
["bitfinex-derivatives","BTCF0:USTF0",1747586396573,0.0331,105520.0,105510.0,0.85434477]
["bitfinex-derivatives","BTCF0:USTF0",1747586396777,0.0661,105520.0,105510.0,1.11384097]
["bitfinex-derivatives","BTCF0:USTF0",1747586397480,0.0661,105520.0,105510.0,1.16031472]
["bitfinex-derivatives","BTCF0:USTF0",1747586397778,0.0661,105520.0,105510.0,1.16231472]
["bitfinex-derivatives","BTCF0:USTF0",1747586397978,0.0661,105520.0,105510.0,1.16431472]
["bitfinex-derivatives","BTCF0:USTF0",1747586398369,0.0661,105520.0,105510.0,1.48541472]
["bitfinex-derivatives","BTCF0:USTF0",1747586398672,0.0661,105520.0,105510.0,1.48566599]
["bitfinex-derivatives","BTCF0:USTF0",1747586399573,0.0661,105520.0,105510.0,1.63355616]
["bitfinex-derivatives","BTCF0:USTF0",1747586401283,0.002,105520.0,105510.0,1.72832816]
["bitfinex-derivatives","BTCF0:USTF0",1747586401477,0.26756,105540.0,105530.0,0.1894576]
["bitfinex-derivatives","BTCF0:USTF0",1747586401675,0.3282833,105540.0,105530.0,1.2411057]
["bitfinex-derivatives","BTCF0:USTF0",1747586401870,0.3282833,105540.0,105530.0,1.30585697]
["bitfinex-derivatives","BTCF0:USTF0",1747586402380,0.5177229,105540.0,105530.0,0.32970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586402969,1.008271,105540.0,105530.0,0.18672502]
["bitfinex-derivatives","BTCF0:USTF0",1747586403173,1.232271,105540.0,105530.0,0.18672502]
["bitfinex-derivatives","BTCF0:USTF0",1747586403575,1.233271,105540.0,105530.0,0.18672502]
["bitfinex-derivatives","BTCF0:USTF0",1747586403770,1.234271,105540.0,105530.0,0.18672502]
["bitfinex-derivatives","BTCF0:USTF0",1747586404675,1.234271,105540.0,105530.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1747586405273,1.194271,105540.0,105530.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1747586405481,1.204271,105540.0,105530.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1747586406281,1.204271,105540.0,105530.0,0.32970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586406592,1.0645229,105540.0,105530.0,0.32970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586406784,1.5368829,105540.0,105530.0,0.32970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586406977,1.666631,105540.0,105530.0,0.32970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586407483,1.665631,105540.0,105530.0,0.32970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586407786,1.666631,105540.0,105530.0,0.32970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586410592,1.666631,105540.0,105530.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1747586410787,2.1663791,105540.0,105530.0,0.0745424]
["bitfinex-derivatives","BTCF0:USTF0",1747586410992,3.5862151,105540.0,105530.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747586411390,3.456467,105540.0,105530.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747586411593,2.741711,105540.0,105530.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747586411801,2.740791,105540.0,105530.0,0.18970877]
["bitfinex-derivatives","BTCF0:USTF0",1747586411993,2.740791,105540.0,105530.0,0.12025127]
["bitfinex-derivatives","BTCF0:USTF0",1747586412298,2.740791,105540.0,105530.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747586412499,2.740791,105540.0,105530.0,0.18970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586412896,2.740791,105540.0,105530.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747586414005,2.740791,105540.0,105530.0,0.18970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586414398,2.740791,105540.0,105530.0,0.30970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586415300,2.740791,105540.0,105530.0,0.12025127]
["bitfinex-derivatives","BTCF0:USTF0",1747586415704,2.740791,105540.0,105530.0,0.30970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586417108,2.740791,105540.0,105530.0,0.12025127]
["bitfinex-derivatives","BTCF0:USTF0",1747586417310,2.740791,105540.0,105530.0,0.30970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586417909,2.269351,105540.0,105530.0,0.30970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586418110,2.737951,105540.0,105530.0,0.30970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586418608,2.3745629,105540.0,105530.0,0.30970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586418814,2.6081629,105540.0,105530.0,0.30970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586419311,2.737911,105540.0,105530.0,0.30970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586419517,2.6081629,105540.0,105530.0,0.30970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586419811,2.6079629,105540.0,105530.0,0.30970887]
["bitfinex-derivatives","BTCF0:USTF0",1747586420004,2.1396029,105540.0,105530.0,0.34220887]
["bitfinex-derivatives","BTCF0:USTF0",1747586420206,2.4239229,105540.0,105530.0,0.34220887]
["bitfinex-derivatives","BTCF0:USTF0",1747586421009,1.9574796,105540.0,105530.0,0.47195697]
["bitfinex-derivatives","BTCF0:USTF0",1747586421209,2.1906396,105540.0,105530.0,0.47195697]
["bitfinex-derivatives","BTCF0:USTF0",1747586421512,1.9574796,105540.0,105530.0,0.51832207]
["bitfinex-derivatives","BTCF0:USTF0",1747586421706,2.1906397,105540.0,105530.0,0.55102207]
["bitfinex-derivatives","BTCF0:USTF0",1747586422009,2.1906397,105540.0,105530.0,0.58402207]
["bitfinex-derivatives","BTCF0:USTF0",1747586422608,1.1155597,105540.0,105530.0,0.58402207]
["bitfinex-derivatives","BTCF0:USTF0",1747586422798,0.5205997,105540.0,105530.0,0.58502207]
["bitfinex-derivatives","BTCF0:USTF0",1747586423315,0.5195997,105540.0,105530.0,0.58502207]
["bitfinex-derivatives","BTCF0:USTF0",1747586423515,0.5195997,105540.0,105530.0,0.45527397]
["bitfinex-derivatives","BTCF0:USTF0",1747586424411,0.5195997,105540.0,105530.0,0.58502207]
["bitfinex-derivatives","BTCF0:USTF0",1747586424614,0.5195997,105540.0,105530.0,0.81607397]
["bitfinex-derivatives","BTCF0:USTF0",1747586425321,0.5195997,105540.0,105530.0,1.13717397]
["bitfinex-derivatives","BTCF0:USTF0",1747586425613,0.5195997,105540.0,105530.0,0.77637397]
["bitfinex-derivatives","BTCF0:USTF0",1747586427008,0.5195997,105540.0,105530.0,0.90612207]
["bitfinex-derivatives","BTCF0:USTF0",1747586427320,0.5195997,105540.0,105530.0,0.77637397]
["bitfinex-derivatives","BTCF0:USTF0",1747586428318,0.5195997,105540.0,105530.0,0.45527397]
["bitfinex-derivatives","BTCF0:USTF0",1747586428522,0.8803997,105540.0,105530.0,0.45527397]
["bitfinex-derivatives","BTCF0:USTF0",1747586429003,0.8803997,105540.0,105530.0,0.38957397]
["bitfinex-derivatives","BTCF0:USTF0",1747586429004,1.0101478,105540.0,105530.0,0.38957397]
["bitfinex-derivatives","BTCF0:USTF0",1747586429203,1.9269792,105540.0,105530.0,0.16761637]
["bitfinex-derivatives","BTCF0:USTF0",1747586429614,1.7972311,105540.0,105530.0,0.16761637]
["bitfinex-derivatives","BTCF0:USTF0",1747586429930,1.4272311,105540.0,105530.0,0.35707397]
["bitfinex-derivatives","BTCF0:USTF0",1747586431124,1.297483,105540.0,105530.0,0.35707397]
["bitfinex-derivatives","BTCF0:USTF0",1747586431315,1.4272311,105540.0,105530.0,0.35707397]
["bitfinex-derivatives","BTCF0:USTF0",1747586431623,1.4272311,105540.0,105530.0,0.35732524]
["bitfinex-derivatives","BTCF0:USTF0",1747586435022,1.43276112,105540.0,105530.0,0.35732524]
["bitfinex-derivatives","BTCF0:USTF0",1747586437521,1.53385302,105540.0,105530.0,0.35732524]
["bitfinex-derivatives","BTCF0:USTF0",1747586437726,1.53369302,105540.0,105530.0,0.35732524]
["bitfinex-derivatives","BTCF0:USTF0",1747586437915,1.53369302,105540.0,105530.0,0.39062524]
["bitfinex-derivatives","BTCF0:USTF0",1747586440125,1.30301302,105540.0,105530.0,0.39062524]
["bitfinex-derivatives","BTCF0:USTF0",1747586440325,1.53297302,105540.0,105530.0,0.39062524]
["bitfinex-derivatives","BTCF0:USTF0",1747586440719,1.53305302,105540.0,105530.0,0.39062524]
["bitfinex-derivatives","BTCF0:USTF0",1747586441229,1.527523,105540.0,105530.0,0.39062524]
["bitfinex-derivatives","BTCF0:USTF0",1747586444114,1.297483,105540.0,105530.0,0.39062524]
["bitfinex-derivatives","BTCF0:USTF0",1747586444323,1.2943597,105540.0,105530.0,0.39062524]
["bitfinex-derivatives","BTCF0:USTF0",1747586444520,1.062523,105540.0,105530.0,0.39062524]
["bitfinex-derivatives","BTCF0:USTF0",1747586444718,1.522923,105540.0,105530.0,0.35732524]
["bitfinex-derivatives","BTCF0:USTF0",1747586445912,1.522923,105540.0,105530.0,0.31096014]
["bitfinex-derivatives","BTCF0:USTF0",1747586446117,1.52845302,105540.0,105530.0,0.31096014]
["bitfinex-derivatives","BTCF0:USTF0",1747586446318,1.65820112,105540.0,105530.0,0.31096014]
["bitfinex-derivatives","BTCF0:USTF0",1747586446520,1.65820112,105540.0,105530.0,0.12150254]
["bitfinex-derivatives","BTCF0:USTF0",1747586448321,0.1894755,105520.0,105510.0,0.04621067]
["bitfinex-derivatives","BTCF0:USTF0",1747586448527,0.1894755,105520.0,105510.0,0.17621067]
["bitfinex-derivatives","BTCF0:USTF0",1747586448528,1.7346669,105520.0,105510.0,0.17621067]
["bitfinex-derivatives","BTCF0:USTF0",1747586449127,1.9186669,105520.0,105510.0,0.17621067]
["bitfinex-derivatives","BTCF0:USTF0",1747586449323,1.7889188,105520.0,105510.0,0.17621067]
["bitfinex-derivatives","BTCF0:USTF0",1747586449536,1.7889188,105520.0,105510.0,0.36570417]
["bitfinex-derivatives","BTCF0:USTF0",1747586449724,1.3281588,105520.0,105510.0,0.43040417]
["bitfinex-derivatives","BTCF0:USTF0",1747586449928,1.7889588,105520.0,105510.0,0.43040417]
["bitfinex-derivatives","BTCF0:USTF0",1747586450430,0.41396,105520.0,105510.0,0.92395227]
["bitfinex-derivatives","BTCF0:USTF0",1747586450625,0.184,105520.0,105510.0,0.95685227]
["bitfinex-derivatives","BTCF0:USTF0",1747586450930,0.184,105520.0,105510.0,0.91153707]
["bitfinex-derivatives","BTCF0:USTF0",1747586451118,0.1894755,105520.0,105510.0,1.05364997]
["bitfinex-derivatives","BTCF0:USTF0",1747586451434,0.1894755,105520.0,105510.0,0.56210187]
["bitfinex-derivatives","BTCF0:USTF0",1747586451634,0.2199755,105520.0,105510.0,0.56210187]
["bitfinex-derivatives","BTCF0:USTF0",1747586451828,0.2199755,105520.0,105510.0,0.69184997]
["bitfinex-derivatives","BTCF0:USTF0",1747586452230,0.4039755,105520.0,105510.0,0.88320187]
["bitfinex-derivatives","BTCF0:USTF0",1747586453141,0.4039755,105520.0,105510.0,0.83582917]
["bitfinex-derivatives","BTCF0:USTF0",1747586453329,0.7647755,105520.0,105510.0,0.83582917]
["bitfinex-derivatives","BTCF0:USTF0",1747586453526,1.0281588,105520.0,105510.0,0.74108897]
["bitfinex-derivatives","BTCF0:USTF0",1747586453931,1.1880069,105520.0,105510.0,0.74108897]
["bitfinex-derivatives","BTCF0:USTF0",1747586454133,0.6974588,105520.0,105510.0,0.74108897]
["bitfinex-derivatives","BTCF0:USTF0",1747586454439,1.0582588,105520.0,105510.0,0.74108897]
["bitfinex-derivatives","BTCF0:USTF0",1747586454824,1.1880069,105520.0,105510.0,0.64648897]
["bitfinex-derivatives","BTCF0:USTF0",1747586455025,1.1880069,105520.0,105510.0,0.45699547]
["bitfinex-derivatives","BTCF0:USTF0",1747586455235,1.1880069,105520.0,105510.0,0.50307262]
["bitfinex-derivatives","BTCF0:USTF0",1747586455434,1.1880069,105520.0,105510.0,0.69256612]
["bitfinex-derivatives","BTCF0:USTF0",1747586456136,1.0582588,105520.0,105510.0,0.72306612]
["bitfinex-derivatives","BTCF0:USTF0",1747586456832,1.0582588,105520.0,105510.0,0.75566612]
["bitfinex-derivatives","BTCF0:USTF0",1747586457028,1.0582588,105520.0,105510.0,0.78756612]
["bitfinex-derivatives","BTCF0:USTF0",1747586457226,1.5518188,105520.0,105510.0,0.78756612]
["bitfinex-derivatives","BTCF0:USTF0",1747586458238,1.5518188,105520.0,105510.0,0.46646612]
["bitfinex-derivatives","BTCF0:USTF0",1747586462232,1.3039788,105520.0,105510.0,0.46646612]
["bitfinex-derivatives","BTCF0:USTF0",1747586462532,1.5500988,105520.0,105510.0,0.46646612]
["bitfinex-derivatives","BTCF0:USTF0",1747586464136,1.6798469,105520.0,105510.0,0.46646612]
["bitfinex-derivatives","BTCF0:USTF0",1747586464334,1.6798469,105520.0,105510.0,0.18197262]
["bitfinex-derivatives","BTCF0:USTF0",1747586464542,1.0582588,105520.0,105510.0,0.37146612]
["bitfinex-derivatives","BTCF0:USTF0",1747586464745,1.1587988,105520.0,105510.0,0.43406612]
["bitfinex-derivatives","BTCF0:USTF0",1747586465045,0.70606,105520.0,105510.0,0.87853707]
["bitfinex-derivatives","BTCF0:USTF0",1747586465348,0.2145,105520.0,105510.0,0.87853707]
["bitfinex-derivatives","BTCF0:USTF0",1747586465642,0.8954555,105520.0,105510.0,0.87853707]
["bitfinex-derivatives","BTCF0:USTF0",1747586465840,0.8954555,105520.0,105510.0,0.51773707]
["bitfinex-derivatives","BTCF0:USTF0",1747586466148,0.8954555,105520.0,105510.0,0.87853707]
["bitfinex-derivatives","BTCF0:USTF0",1747586466444,0.3734755,105520.0,105510.0,0.87853707]
["bitfinex-derivatives","BTCF0:USTF0",1747586466653,0.8650755,105520.0,105510.0,0.87853707]
["bitfinex-derivatives","BTCF0:USTF0",1747586466836,0.8980755,105520.0,105510.0,0.87853707]
["bitfinex-derivatives","BTCF0:USTF0",1747586467142,0.7140755,105520.0,105510.0,0.87853707]
["bitfinex-derivatives","BTCF0:USTF0",1747586467343,0.2224755,105520.0,105510.0,1.19963707]
["bitfinex-derivatives","BTCF0:USTF0",1747586467562,1.7985159,105530.0,105520.0,0.1894755]
["bitfinex-derivatives","BTCF0:USTF0",1747586467785,1.7985159,105530.0,105520.0,0.4038755]
["bitfinex-derivatives","BTCF0:USTF0",1747586467786,2.5557992,105530.0,105520.0,0.4038755]
["bitfinex-derivatives","BTCF0:USTF0",1747586468246,2.7397992,105530.0,105520.0,0.4038755]
["bitfinex-derivatives","BTCF0:USTF0",1747586469537,2.7397992,105530.0,105520.0,0.44994032]
["bitfinex-derivatives","BTCF0:USTF0",1747586470746,1.8986,105530.0,105520.0,0.90078842]
["bitfinex-derivatives","BTCF0:USTF0",1747586470949,2.14308,105530.0,105520.0,0.90078842]
["bitfinex-derivatives","BTCF0:USTF0",1747586471247,2.3325375,105530.0,105520.0,0.90078842]
["bitfinex-derivatives","BTCF0:USTF0",1747586471546,1.78192,105530.0,105520.0,0.90078842]
["bitfinex-derivatives","BTCF0:USTF0",1747586472240,1.59792,105530.0,105520.0,0.94510362]
["bitfinex-derivatives","BTCF0:USTF0",1747586472943,1.59792,105530.0,105520.0,0.94710362]
["bitfinex-derivatives","BTCF0:USTF0",1747586473142,1.59792,105530.0,105520.0,0.94910362]
["bitfinex-derivatives","BTCF0:USTF0",1747586473442,1.56492,105530.0,105520.0,0.94910362]
["bitfinex-derivatives","BTCF0:USTF0",1747586473945,1.32076,105530.0,105520.0,0.94910362]
["bitfinex-derivatives","BTCF0:USTF0",1747586474545,1.32076,105530.0,105520.0,1.30990362]
["bitfinex-derivatives","BTCF0:USTF0",1747586476341,1.35336,105530.0,105520.0,1.30990362]
["bitfinex-derivatives","BTCF0:USTF0",1747586476739,1.7759008,105530.0,105520.0,1.18015552]
["bitfinex-derivatives","BTCF0:USTF0",1747586476940,1.9667175,105530.0,105520.0,0.81935552]
["bitfinex-derivatives","BTCF0:USTF0",1747586477140,1.8390008,105530.0,105520.0,0.81935552]
["bitfinex-derivatives","BTCF0:USTF0",1747586478349,1.8390008,105530.0,105520.0,0.77504032]
["bitfinex-derivatives","BTCF0:USTF0",1747586479351,2.0817208,105530.0,105520.0,0.77304032]
["bitfinex-derivatives","BTCF0:USTF0",1747586479650,2.0817208,105530.0,105520.0,0.77104032]
["bitfinex-derivatives","BTCF0:USTF0",1747586481137,2.0817208,105530.0,105520.0,0.90078842]
["bitfinex-derivatives","BTCF0:USTF0",1747586481347,1.0066808,105530.0,105520.0,0.90078842]
["bitfinex-derivatives","BTCF0:USTF0",1747586482540,1.0066808,105530.0,105520.0,0.94510362]
["bitfinex-derivatives","BTCF0:USTF0",1747586482950,0.5114033,105530.0,105520.0,0.94510362]
["bitfinex-derivatives","BTCF0:USTF0",1747586483139,0.942461,105530.0,105520.0,1.30590362]
["bitfinex-derivatives","BTCF0:USTF0",1747586483443,0.2656833,105530.0,105520.0,1.30590362]
["bitfinex-derivatives","BTCF0:USTF0",1747586484149,0.2656833,105530.0,105520.0,1.30790362]
["bitfinex-derivatives","BTCF0:USTF0",1747586484651,0.0326,105530.0,105520.0,1.30790362]
["bitfinex-derivatives","BTCF0:USTF0",1747586484845,0.48428,105540.0,105530.0,0.1894576]
["bitfinex-derivatives","BTCF0:USTF0",1747586485051,0.7069197,105540.0,105530.0,0.5026057]
["bitfinex-derivatives","BTCF0:USTF0",1747586485355,0.0342,105540.0,105530.0,0.8237057]
["bitfinex-derivatives","BTCF0:USTF0",1747586486852,0.0342,105540.0,105530.0,1.1845057]
["bitfinex-derivatives","BTCF0:USTF0",1747586487154,0.0342,105540.0,105530.0,1.23057052]
["bitfinex-derivatives","BTCF0:USTF0",1747586487350,0.2236397,105540.0,105530.0,1.23057052]
["bitfinex-derivatives","BTCF0:USTF0",1747586487554,0.2236397,105540.0,105530.0,1.10082242]
["bitfinex-derivatives","BTCF0:USTF0",1747586487748,0.2236397,105540.0,105530.0,1.23057052]
["bitfinex-derivatives","BTCF0:USTF0",1747586488046,0.2236397,105540.0,105530.0,0.86977052]
["bitfinex-derivatives","BTCF0:USTF0",1747586488250,0.2554397,105540.0,105530.0,0.86977052]
["bitfinex-derivatives","BTCF0:USTF0",1747586489147,0.672523,105540.0,105530.0,0.91408572]
["bitfinex-derivatives","BTCF0:USTF0",1747586489450,0.672523,105540.0,105530.0,0.78433762]
["bitfinex-derivatives","BTCF0:USTF0",1747586490960,0.672523,105540.0,105530.0,0.7936235]
["bitfinex-derivatives","BTCF0:USTF0",1747586491548,0.912603,105540.0,105530.0,0.9233716]
["bitfinex-derivatives","BTCF0:USTF0",1747586492156,0.728603,105540.0,105530.0,0.9233716]
["bitfinex-derivatives","BTCF0:USTF0",1747586492459,0.0342,105540.0,105530.0,0.9233716]
["bitfinex-derivatives","BTCF0:USTF0",1747586492665,0.0342,105540.0,105530.0,0.9253716]
["bitfinex-derivatives","BTCF0:USTF0",1747586492855,1e-07,105540.0,105530.0,1.4179197]
["bitfinex-derivatives","BTCF0:USTF0",1747586493046,1e-07,105540.0,105530.0,1.3881716]
["bitfinex-derivatives","BTCF0:USTF0",1747586493450,0.0302001,105540.0,105530.0,1.3881716]
["bitfinex-derivatives","BTCF0:USTF0",1747586496858,0.0302001,105540.0,105530.0,1.49174657]
["bitfinex-derivatives","BTCF0:USTF0",1747586505862,1e-07,105540.0,105530.0,1.49174657]
["bitfinex-derivatives","BTCF0:USTF0",1747586508060,0.0305001,105540.0,105530.0,1.49174657]
["bitfinex-derivatives","BTCF0:USTF0",1747586508863,0.0305001,105540.0,105530.0,1.43264029]
["bitfinex-derivatives","BTCF0:USTF0",1747586510454,0.2635834,105540.0,105530.0,1.43264029]
["bitfinex-derivatives","BTCF0:USTF0",1747586510658,0.2635834,105540.0,105530.0,1.30289219]
["bitfinex-derivatives","BTCF0:USTF0",1747586510860,0.2951834,105540.0,105530.0,1.43264029]
["bitfinex-derivatives","BTCF0:USTF0",1747586511060,0.3269834,105540.0,105530.0,1.43264029]
["bitfinex-derivatives","BTCF0:USTF0",1747586511760,0.2953834,105540.0,105530.0,1.43264029]
["bitfinex-derivatives","BTCF0:USTF0",1747586511969,0.2635834,105540.0,105530.0,1.43264029]
["bitfinex-derivatives","BTCF0:USTF0",1747586512567,1e-07,105540.0,105530.0,1.43264029]
["bitfinex-derivatives","BTCF0:USTF0",1747586512765,1e-07,105540.0,105530.0,1.53264029]
["bitfinex-derivatives","BTCF0:USTF0",1747586513161,0.0331001,105540.0,105530.0,1.53264029]
["bitfinex-derivatives","BTCF0:USTF0",1747586515559,0.0651001,105540.0,105530.0,1.53264029]
["bitfinex-derivatives","BTCF0:USTF0",1747586516156,0.2491001,105540.0,105530.0,1.53264029]
["bitfinex-derivatives","BTCF0:USTF0",1747586516864,0.6716231,105540.0,105530.0,1.33949219]
["bitfinex-derivatives","BTCF0:USTF0",1747586517069,0.7030231,105540.0,105530.0,1.23949219]
["bitfinex-derivatives","BTCF0:USTF0",1747586517270,0.5135834,105540.0,105530.0,1.23949219]
["bitfinex-derivatives","BTCF0:USTF0",1747586517470,0.7030231,105540.0,105530.0,1.23949219]
["bitfinex-derivatives","BTCF0:USTF0",1747586518573,0.9383431,105540.0,105530.0,1.23949219]
["bitfinex-derivatives","BTCF0:USTF0",1747586519072,0.9383431,105540.0,105530.0,1.25417098]
["bitfinex-derivatives","BTCF0:USTF0",1747586519474,0.9383431,105540.0,105530.0,1.28547098]
["bitfinex-derivatives","BTCF0:USTF0",1747586520174,0.9383431,105540.0,105530.0,0.92467098]
["bitfinex-derivatives","BTCF0:USTF0",1747586520471,0.9383431,105540.0,105530.0,0.9153851]
["bitfinex-derivatives","BTCF0:USTF0",1747586520773,1.1709831,105540.0,105530.0,0.9153851]
["bitfinex-derivatives","BTCF0:USTF0",1747586521976,1.1709831,105540.0,105530.0,0.9133851]
["bitfinex-derivatives","BTCF0:USTF0",1747586522167,1.1709831,105540.0,105530.0,0.8800851]
["bitfinex-derivatives","BTCF0:USTF0",1747586522578,0.7489034,105540.0,105530.0,0.8800851]
["bitfinex-derivatives","BTCF0:USTF0",1747586522769,0.4844201,105540.0,105530.0,1.4343332]
["bitfinex-derivatives","BTCF0:USTF0",1747586522971,1e-08,105540.0,105530.0,1.6969813]
["bitfinex-derivatives","BTCF0:USTF0",1747586523271,0.02008101,105560.0,105550.0,0.2894217]
["bitfinex-derivatives","BTCF0:USTF0",1747586523474,0.25316431,105560.0,105550.0,1.00933462]
["bitfinex-derivatives","BTCF0:USTF0",1747586523669,0.25316431,105560.0,105550.0,1.04193462]
["bitfinex-derivatives","BTCF0:USTF0",1747586524581,0.25316431,105560.0,105550.0,1.05616645]
["bitfinex-derivatives","BTCF0:USTF0",1747586525177,0.25416431,105560.0,105550.0,0.92641835]
["bitfinex-derivatives","BTCF0:USTF0",1747586525471,0.28756431,105560.0,105550.0,1.20407187]
["bitfinex-derivatives","BTCF0:USTF0",1747586526171,0.47156431,105560.0,105550.0,1.20407187]
["bitfinex-derivatives","BTCF0:USTF0",1747586526377,0.50166431,105560.0,105550.0,1.20407187]
["bitfinex-derivatives","BTCF0:USTF0",1747586527471,0.50166431,105560.0,105550.0,1.52517187]
["bitfinex-derivatives","BTCF0:USTF0",1747586529180,0.31766431,105560.0,105550.0,1.52517187]
["bitfinex-derivatives","BTCF0:USTF0",1747586529566,0.2995833,105560.0,105550.0,1.56941802]
["bitfinex-derivatives","BTCF0:USTF0",1747586531172,0.4511833,105560.0,105550.0,1.56941802]
["bitfinex-derivatives","BTCF0:USTF0",1747586531373,0.4210833,105560.0,105550.0,1.56941802]
["bitfinex-derivatives","BTCF0:USTF0",1747586532183,0.2370833,105560.0,105550.0,1.56941802]
["bitfinex-derivatives","BTCF0:USTF0",1747586532481,0.2370833,105560.0,105550.0,1.43638798]
["bitfinex-derivatives","BTCF0:USTF0",1747586533682,0.004,105560.0,105550.0,1.30663988]
["bitfinex-derivatives","BTCF0:USTF0",1747586533882,0.0361,105560.0,105550.0,1.43638798]
["bitfinex-derivatives","BTCF0:USTF0",1747586534070,0.0361,105560.0,105550.0,1.30663988]
["bitfinex-derivatives","BTCF0:USTF0",1747586534071,0.3005833,105560.0,105550.0,1.30663988]
["bitfinex-derivatives","BTCF0:USTF0",1747586534575,0.4899871,105560.0,105550.0,1.30663988]
["bitfinex-derivatives","BTCF0:USTF0",1747586534983,0.4899871,105560.0,105550.0,1.20663988]
["bitfinex-derivatives","BTCF0:USTF0",1747586535172,0.6739871,105560.0,105550.0,1.20663988]
["bitfinex-derivatives","BTCF0:USTF0",1747586535786,0.4845833,105560.0,105550.0,1.27726645]
["bitfinex-derivatives","BTCF0:USTF0",1747586536082,0.6739871,105560.0,105550.0,1.14751835]
["bitfinex-derivatives","BTCF0:USTF0",1747586539085,0.6739871,105560.0,105550.0,1.27726645]
["bitfinex-derivatives","BTCF0:USTF0",1747586539382,0.67951712,105560.0,105550.0,1.27726645]
["bitfinex-derivatives","BTCF0:USTF0",1747586539584,0.90939712,105560.0,105550.0,0.76764026]
["bitfinex-derivatives","BTCF0:USTF0",1747586539791,0.90939712,105560.0,105550.0,0.73504026]
["bitfinex-derivatives","BTCF0:USTF0",1747586540490,0.90939712,105560.0,105550.0,0.76534026]
["bitfinex-derivatives","BTCF0:USTF0",1747586540680,0.90939712,105560.0,105550.0,0.73504026]
["bitfinex-derivatives","BTCF0:USTF0",1747586542282,0.90939712,105560.0,105550.0,0.41394026]
["bitfinex-derivatives","BTCF0:USTF0",1747586543089,0.90939712,105560.0,105550.0,0.32365353]
["bitfinex-derivatives","BTCF0:USTF0",1747586543290,0.90939712,105560.0,105550.0,0.35475353]
["bitfinex-derivatives","BTCF0:USTF0",1747586543480,0.9038671,105560.0,105550.0,0.35475353]
["bitfinex-derivatives","BTCF0:USTF0",1747586546488,0.90939712,105560.0,105550.0,0.35475353]
["bitfinex-derivatives","BTCF0:USTF0",1747586547692,0.9038671,105560.0,105550.0,0.40006844]
["bitfinex-derivatives","BTCF0:USTF0",1747586548884,1.2646671,105560.0,105550.0,0.40006844]
["bitfinex-derivatives","BTCF0:USTF0",1747586549384,1.2646671,105560.0,105550.0,0.36896844]
["bitfinex-derivatives","BTCF0:USTF0",1747586549993,1.2646671,105560.0,105550.0,0.40196844]
["bitfinex-derivatives","BTCF0:USTF0",1747586552997,0.5488,105560.0,105550.0,0.53171654]
["bitfinex-derivatives","BTCF0:USTF0",1747586553198,0.610487,105560.0,105550.0,0.92331654]
["bitfinex-derivatives","BTCF0:USTF0",1747586553401,0.674487,105560.0,105550.0,0.56251654]
["bitfinex-derivatives","BTCF0:USTF0",1747586553595,0.674487,105560.0,105550.0,0.43276844]
["bitfinex-derivatives","BTCF0:USTF0",1747586554201,0.674487,105560.0,105550.0,0.75386844]
["bitfinex-derivatives","BTCF0:USTF0",1747586554393,1.131447,105560.0,105550.0,0.75386844]
["bitfinex-derivatives","BTCF0:USTF0",1747586554593,0.674487,105560.0,105550.0,0.88361654]
["bitfinex-derivatives","BTCF0:USTF0",1747586554893,1.131447,105560.0,105550.0,0.88361654]
["bitfinex-derivatives","BTCF0:USTF0",1747586555495,1.131447,105560.0,105550.0,0.92783845]
["bitfinex-derivatives","BTCF0:USTF0",1747586557400,1.131447,105560.0,105550.0,0.79809035]
["bitfinex-derivatives","BTCF0:USTF0",1747586557597,1.131447,105560.0,105550.0,0.92783845]
["bitfinex-derivatives","BTCF0:USTF0",1747586558695,0.68001702,105560.0,105550.0,0.92783845]
["bitfinex-derivatives","BTCF0:USTF0",1747586558995,1.13697702,105560.0,105550.0,0.92783845]
["bitfinex-derivatives","BTCF0:USTF0",1747586561499,0.94757332,105560.0,105550.0,0.92783845]
["bitfinex-derivatives","BTCF0:USTF0",1747586562900,0.94757332,105560.0,105550.0,1.28863845]
["bitfinex-derivatives","BTCF0:USTF0",1747586563898,0.41744,105560.0,105550.0,1.28863845]
["bitfinex-derivatives","BTCF0:USTF0",1747586564202,0.188,105560.0,105550.0,1.28863845]
["bitfinex-derivatives","BTCF0:USTF0",1747586564509,0.1641787,105560.0,105550.0,1.38863845]
["bitfinex-derivatives","BTCF0:USTF0",1747586565194,0.0317,105570.0,105560.0,0.2894037]
["bitfinex-derivatives","BTCF0:USTF0",1747586565394,0.2647833,105570.0,105560.0,1.2974518]
["bitfinex-derivatives","BTCF0:USTF0",1747586566201,0.4170833,105570.0,105560.0,1.2974518]
["bitfinex-derivatives","BTCF0:USTF0",1747586566388,0.4200833,105570.0,105560.0,1.2974518]
["bitfinex-derivatives","BTCF0:USTF0",1747586567104,0.2360833,105570.0,105560.0,1.2974518]
["bitfinex-derivatives","BTCF0:USTF0",1747586567402,0.003,105570.0,105560.0,1.44611015]
["bitfinex-derivatives","BTCF0:USTF0",1747586567599,0.23048,105570.0,105560.0,1.44611015]
["bitfinex-derivatives","BTCF0:USTF0",1747586567899,0.005,105570.0,105560.0,1.12501015]
["bitfinex-derivatives","BTCF0:USTF0",1747586568197,0.003,105570.0,105560.0,1.12601015]
["bitfinex-derivatives","BTCF0:USTF0",1747586568799,0.52082,105580.0,105570.0,0.1893858]
["bitfinex-derivatives","BTCF0:USTF0",1747586569002,0.7539033,105580.0,105570.0,0.8505339]
["bitfinex-derivatives","BTCF0:USTF0",1747586569196,0.9379033,105580.0,105570.0,0.4897339]
["bitfinex-derivatives","BTCF0:USTF0",1747586569705,0.9379033,105580.0,105570.0,0.3599858]
["bitfinex-derivatives","BTCF0:USTF0",1747586569894,0.9379033,105580.0,105570.0,0.4897339]
["bitfinex-derivatives","BTCF0:USTF0",1747586570500,0.9379033,105580.0,105570.0,0.53504881]
["bitfinex-derivatives","BTCF0:USTF0",1747586571008,0.9389033,105580.0,105570.0,0.53504881]
["bitfinex-derivatives","BTCF0:USTF0",1747586571406,0.9399033,105580.0,105570.0,0.53504881]
["bitfinex-derivatives","BTCF0:USTF0",1747586572909,0.94543332,105580.0,105570.0,0.53504881]
["bitfinex-derivatives","BTCF0:USTF0",1747586573414,0.71795332,105580.0,105570.0,0.53504881]
["bitfinex-derivatives","BTCF0:USTF0",1747586573601,0.94539332,105580.0,105570.0,0.53504881]
["bitfinex-derivatives","BTCF0:USTF0",1747586574005,0.9398633,105580.0,105570.0,0.53504881]
["bitfinex-derivatives","BTCF0:USTF0",1747586576416,0.9398633,105580.0,105570.0,0.5446334]
["bitfinex-derivatives","BTCF0:USTF0",1747586576814,0.8961479,105580.0,105570.0,0.40530071]
["bitfinex-derivatives","BTCF0:USTF0",1747586577015,0.6723512,105580.0,105570.0,0.40530071]
["bitfinex-derivatives","BTCF0:USTF0",1747586577217,1.1271512,105580.0,105570.0,0.40530071]
["bitfinex-derivatives","BTCF0:USTF0",1747586577723,1.4879512,105580.0,105570.0,0.40530071]
["bitfinex-derivatives","BTCF0:USTF0",1747586578513,1.4879512,105580.0,105570.0,0.43810071]
["bitfinex-derivatives","BTCF0:USTF0",1747586581223,1.4879512,105580.0,105570.0,0.75920071]
["bitfinex-derivatives","BTCF0:USTF0",1747586582226,1.2605512,105580.0,105570.0,0.75920071]
["bitfinex-derivatives","BTCF0:USTF0",1747586582525,1.4879112,105580.0,105570.0,0.75920071]
["bitfinex-derivatives","BTCF0:USTF0",1747586583040,1.49344122,105580.0,105570.0,0.75920071]
["bitfinex-derivatives","BTCF0:USTF0",1747586584040,1.4879112,105580.0,105570.0,0.75920071]
["bitfinex-derivatives","BTCF0:USTF0",1747586585439,1.4878712,105580.0,105570.0,0.75920071]
["bitfinex-derivatives","BTCF0:USTF0",1747586585647,1.4878712,105580.0,105570.0,0.84418428]
["bitfinex-derivatives","BTCF0:USTF0",1747586586242,1.4878712,105580.0,105570.0,0.75920071]
["bitfinex-derivatives","BTCF0:USTF0",1747586587142,1.49340122,105580.0,105570.0,0.75920071]
["bitfinex-derivatives","BTCF0:USTF0",1747586588542,1.49336122,105580.0,105570.0,0.75920071]
["bitfinex-derivatives","BTCF0:USTF0",1747586589248,1.4878312,105580.0,105570.0,0.75920071]
["bitfinex-derivatives","BTCF0:USTF0",1747586589544,1.4878312,105580.0,105570.0,0.84418428]
["bitfinex-derivatives","BTCF0:USTF0",1747586589838,1.4878312,105580.0,105570.0,0.72860071]
["bitfinex-derivatives","BTCF0:USTF0",1747586591050,1.42471504,105580.0,105570.0,0.18531491]
["bitfinex-derivatives","BTCF0:USTF0",1747586591244,0.1893858,105570.0,105560.0,0.10334344]
["bitfinex-derivatives","BTCF0:USTF0",1747586591448,0.69405419,105570.0,105560.0,0.41274714]
["bitfinex-derivatives","BTCF0:USTF0",1747586592149,1.33269419,105570.0,105560.0,0.41274714]
["bitfinex-derivatives","BTCF0:USTF0",1747586592535,1.10545419,105570.0,105560.0,0.53063071]
["bitfinex-derivatives","BTCF0:USTF0",1747586592736,1.10545419,105570.0,105560.0,0.42728727]
["bitfinex-derivatives","BTCF0:USTF0",1747586592946,1.10545419,105570.0,105560.0,0.3423037]
["bitfinex-derivatives","BTCF0:USTF0",1747586593249,1.19043776,105570.0,105560.0,0.3114037]
["bitfinex-derivatives","BTCF0:USTF0",1747586594144,1.19043776,105570.0,105560.0,0.3415037]
["bitfinex-derivatives","BTCF0:USTF0",1747586594544,1.10545419,105570.0,105560.0,0.3415037]
["bitfinex-derivatives","BTCF0:USTF0",1747586594737,0.87805419,105570.0,105560.0,0.42648727]
["bitfinex-derivatives","BTCF0:USTF0",1747586594946,0.8924657,105570.0,105560.0,0.90267084]
["bitfinex-derivatives","BTCF0:USTF0",1747586595139,0.6652257,105570.0,105560.0,0.57247084]
["bitfinex-derivatives","BTCF0:USTF0",1747586595536,0.47584,105570.0,105560.0,0.57247084]
["bitfinex-derivatives","BTCF0:USTF0",1747586595736,0.6652257,105570.0,105560.0,0.57247084]
["bitfinex-derivatives","BTCF0:USTF0",1747586596258,0.6652257,105570.0,105560.0,0.93779275]
["bitfinex-derivatives","BTCF0:USTF0",1747586596549,0.6652257,105570.0,105560.0,0.85280918]
["bitfinex-derivatives","BTCF0:USTF0",1747586597641,0.6652257,105570.0,105560.0,0.89732618]
["bitfinex-derivatives","BTCF0:USTF0",1747586600150,0.71299409,105570.0,105560.0,0.89732618]
["bitfinex-derivatives","BTCF0:USTF0",1747586600342,0.71852411,105570.0,105560.0,0.89732618]
["bitfinex-derivatives","BTCF0:USTF0",1747586604645,1.07932411,105570.0,105560.0,0.73722561]
["bitfinex-derivatives","BTCF0:USTF0",1747586604840,1.07932411,105570.0,105560.0,0.78147518]
["bitfinex-derivatives","BTCF0:USTF0",1747586606749,0.71852411,105570.0,105560.0,0.78147518]
["bitfinex-derivatives","BTCF0:USTF0",1747586607454,0.71852411,105570.0,105560.0,0.91097575]
["bitfinex-derivatives","BTCF0:USTF0",1747586607654,0.49108411,105570.0,105560.0,0.91097575]
["bitfinex-derivatives","BTCF0:USTF0",1747586608250,0.71816411,105570.0,105560.0,0.91097575]
["bitfinex-derivatives","BTCF0:USTF0",1747586609453,0.71816411,105570.0,105560.0,0.78147518]
["bitfinex-derivatives","BTCF0:USTF0",1747586609643,0.71816411,105570.0,105560.0,0.91097575]
["bitfinex-derivatives","BTCF0:USTF0",1747586611651,1.07896411,105570.0,105560.0,0.91097575]
["bitfinex-derivatives","BTCF0:USTF0",1747586613158,1.07896411,105570.0,105560.0,0.78147518]
["bitfinex-derivatives","BTCF0:USTF0",1747586613454,1.07896411,105570.0,105560.0,0.91097575]
["bitfinex-derivatives","BTCF0:USTF0",1747586615159,1.07896411,105570.0,105560.0,0.46037518]
["bitfinex-derivatives","BTCF0:USTF0",1747586615450,1.30319268,105570.0,105560.0,0.21047148]
["bitfinex-derivatives","BTCF0:USTF0",1747586615841,1.43269325,105570.0,105560.0,0.21047148]
["bitfinex-derivatives","BTCF0:USTF0",1747586616253,1.55319268,105570.0,105560.0,0.16624957]
["bitfinex-derivatives","BTCF0:USTF0",1747586617355,1.55319268,105570.0,105560.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747586617650,1.91499268,105570.0,105560.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747586618242,0.1894038,105560.0,105550.0,0.04611666]
["bitfinex-derivatives","BTCF0:USTF0",1747586618443,1.04869276,105560.0,105550.0,0.06611666]
["bitfinex-derivatives","BTCF0:USTF0",1747586618952,1.04869276,105560.0,105550.0,0.02189475]
["bitfinex-derivatives","BTCF0:USTF0",1747586619155,1.23269276,105560.0,105550.0,0.02189475]
["bitfinex-derivatives","BTCF0:USTF0",1747586619650,1.32742876,105560.0,105550.0,0.02389475]
["bitfinex-derivatives","BTCF0:USTF0",1747586620650,1.32742876,105560.0,105550.0,0.02289475]
["bitfinex-derivatives","BTCF0:USTF0",1747586620956,1.32842876,105560.0,105550.0,0.02289475]
["bitfinex-derivatives","BTCF0:USTF0",1747586622059,1.44667835,105560.0,105550.0,0.02289475]
["bitfinex-derivatives","BTCF0:USTF0",1747586622255,1.44667835,105560.0,105550.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1747586622445,1.44767835,105560.0,105550.0,0.00189475]
["bitfinex-derivatives","BTCF0:USTF0",1747586622653,1.12602235,105560.0,105550.0,0.03239475]
["bitfinex-derivatives","BTCF0:USTF0",1747586622854,1.30513396,105560.0,105550.0,0.03239475]
["bitfinex-derivatives","BTCF0:USTF0",1747586623054,1.35290235,105560.0,105550.0,0.16239475]
["bitfinex-derivatives","BTCF0:USTF0",1747586623851,1.58002235,105560.0,105550.0,0.16239475]
["bitfinex-derivatives","BTCF0:USTF0",1747586626152,1.58006235,105560.0,105550.0,0.16239475]
["bitfinex-derivatives","BTCF0:USTF0",1747586629668,1.5355943,105560.0,105550.0,0.16239475]
["bitfinex-derivatives","BTCF0:USTF0",1747586631364,1.55367531,105560.0,105550.0,0.16239475]
["bitfinex-derivatives","BTCF0:USTF0",1747586639367,1.50590692,105560.0,105550.0,0.16239475]
["bitfinex-derivatives","BTCF0:USTF0",1747586639566,1.55367531,105560.0,105550.0,0.16239475]
["bitfinex-derivatives","BTCF0:USTF0",1747586640872,1.55920533,105560.0,105550.0,0.16239475]
["bitfinex-derivatives","BTCF0:USTF0",1747586642371,1.64423785,105560.0,105550.0,0.13189475]
["bitfinex-derivatives","BTCF0:USTF0",1747586642571,0.1894216,105550.0,105540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747586642775,0.1894216,105550.0,105540.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747586642776,1.81994251,105550.0,105540.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747586642972,1.90497503,105550.0,105540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747586643168,2.18372303,105550.0,105540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747586643368,0.1894396,105540.0,105530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747586643569,1.31413303,105540.0,105530.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747586644067,1.49813303,105540.0,105530.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747586644475,1.5313501,105540.0,105530.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747586644780,1.63036854,105540.0,105530.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747586644969,1.63036854,105540.0,105530.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747586645168,1.61638262,105540.0,105530.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747586645375,1.61638262,105540.0,105530.0,0.03996267]
["bitfinex-derivatives","BTCF0:USTF0",1747586646179,1.54085224,105540.0,105530.0,0.03996267]
["bitfinex-derivatives","BTCF0:USTF0",1747586647177,1.22909972,105540.0,105530.0,0.33942027]
["bitfinex-derivatives","BTCF0:USTF0",1747586647367,0.91448919,105540.0,105530.0,0.37182027]
["bitfinex-derivatives","BTCF0:USTF0",1747586647566,0.88448919,105540.0,105530.0,0.37182027]
["bitfinex-derivatives","BTCF0:USTF0",1747586647777,1.2197996,105540.0,105530.0,0.37182027]
["bitfinex-derivatives","BTCF0:USTF0",1747586647991,1.1877996,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586648282,0.7342396,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586648480,1.2200996,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586648869,1.1877996,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586649076,0.7342396,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586649275,1.1877996,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586651282,0.7342396,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586651476,1.1877596,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586651780,0.7342396,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586652080,1.2182596,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586653480,0.7647396,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586653682,1.2182596,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586654081,1.33638915,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586656384,1.42142167,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586656683,1.45312167,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586657083,1.36808915,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586657778,0.91456915,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586657979,1.36800915,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586658481,1.41577754,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586658781,0.93063754,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586658976,1.35357754,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586659176,1.38537754,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586660285,1.41737754,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586661981,1.43545855,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586662176,1.44098857,105540.0,105530.0,0.3688576]
["bitfinex-derivatives","BTCF0:USTF0",1747586663693,1.44098857,105540.0,105530.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747586663880,0.98754857,105540.0,105530.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747586664179,1.52594109,105540.0,105530.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747586664379,1.07258109,105540.0,105530.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747586664583,1.52594109,105540.0,105530.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747586665089,1.44090857,105540.0,105530.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747586665386,1.52594109,105540.0,105530.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747586666394,1.52041107,105540.0,105530.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747586667288,1.52594109,105540.0,105530.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747586667788,1.52594109,105540.0,105530.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1747586668285,1.43537855,105540.0,105530.0,0.3690576]
["bitfinex-derivatives","BTCF0:USTF0",1747586668788,0.98201855,105540.0,105530.0,0.3690576]
["bitfinex-derivatives","BTCF0:USTF0",1747586669094,1.40297855,105540.0,105530.0,0.3690576]
["bitfinex-derivatives","BTCF0:USTF0",1747586669288,1.40850857,105540.0,105530.0,0.3690576]
["bitfinex-derivatives","BTCF0:USTF0",1747586669482,1.40850857,105540.0,105530.0,0.45409012]
["bitfinex-derivatives","BTCF0:USTF0",1747586669682,1.32890018,105540.0,105530.0,0.45409012]
["bitfinex-derivatives","BTCF0:USTF0",1747586670383,1.35397016,105540.0,105530.0,0.49786644]
["bitfinex-derivatives","BTCF0:USTF0",1747586670988,0.99317016,105540.0,105530.0,0.49786644]
["bitfinex-derivatives","BTCF0:USTF0",1747586671188,1.35397016,105540.0,105530.0,0.49786644]
["bitfinex-derivatives","BTCF0:USTF0",1747586672989,0.90105016,105540.0,105530.0,0.49786644]
["bitfinex-derivatives","BTCF0:USTF0",1747586673180,1.32333016,105540.0,105530.0,0.49786644]
["bitfinex-derivatives","BTCF0:USTF0",1747586673384,1.32886018,105540.0,105530.0,0.49786644]
["bitfinex-derivatives","BTCF0:USTF0",1747586673684,1.21073063,105540.0,105530.0,0.41283392]
["bitfinex-derivatives","BTCF0:USTF0",1747586673886,1.21073063,105540.0,105530.0,0.49786644]
["bitfinex-derivatives","BTCF0:USTF0",1747586674185,1.02673063,105540.0,105530.0,0.49786644]
["bitfinex-derivatives","BTCF0:USTF0",1747586674390,1.02120061,105540.0,105530.0,0.49786644]
["bitfinex-derivatives","BTCF0:USTF0",1747586675390,1.05973063,105540.0,105530.0,0.49786644]
["bitfinex-derivatives","BTCF0:USTF0",1747586675690,1.05973063,105540.0,105530.0,0.45409012]
["bitfinex-derivatives","BTCF0:USTF0",1747586676189,1.22564962,105540.0,105530.0,0.45409012]
["bitfinex-derivatives","BTCF0:USTF0",1747586676382,1.2201196,105540.0,105530.0,0.45409012]
["bitfinex-derivatives","BTCF0:USTF0",1747586677994,1.33824915,105540.0,105530.0,0.45409012]
["bitfinex-derivatives","BTCF0:USTF0",1747586679493,1.37377917,105540.0,105530.0,0.45409012]
["bitfinex-derivatives","BTCF0:USTF0",1747586680797,1.39777093,105540.0,105530.0,0.45409012]
["bitfinex-derivatives","BTCF0:USTF0",1747586681398,1.44553932,105540.0,105530.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747586681593,1.61560436,105540.0,105530.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747586681994,1.61544436,105540.0,105530.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747586682297,1.61544436,105540.0,105530.0,0.11696261]
["bitfinex-derivatives","BTCF0:USTF0",1747586682600,1.53041184,105540.0,105530.0,0.11696261]
["bitfinex-derivatives","BTCF0:USTF0",1747586684098,1.53041184,105540.0,105530.0,0.14986261]
["bitfinex-derivatives","BTCF0:USTF0",1747586684500,1.52488182,105540.0,105530.0,0.14986261]
["bitfinex-derivatives","BTCF0:USTF0",1747586684893,1.4398493,105540.0,105530.0,0.33932021]
["bitfinex-derivatives","BTCF0:USTF0",1747586685094,1.32171975,105540.0,105530.0,0.14986261]
["bitfinex-derivatives","BTCF0:USTF0",1747586685295,1.32167975,105540.0,105530.0,0.3673576]
["bitfinex-derivatives","BTCF0:USTF0",1747586685600,1.32720977,105540.0,105530.0,0.3673576]
["bitfinex-derivatives","BTCF0:USTF0",1747586686590,1.27944138,105540.0,105530.0,0.48269012]
["bitfinex-derivatives","BTCF0:USTF0",1747586686793,0.82776138,105540.0,105530.0,0.48069012]
["bitfinex-derivatives","BTCF0:USTF0",1747586686999,1.28144138,105540.0,105530.0,0.47869012]
["bitfinex-derivatives","BTCF0:USTF0",1747586687503,1.28044138,105540.0,105530.0,0.47869012]
["bitfinex-derivatives","BTCF0:USTF0",1747586687698,1.27491136,105540.0,105530.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1747586688002,1.32263975,105540.0,105530.0,0.3946572]
["bitfinex-derivatives","BTCF0:USTF0",1747586688202,0.86999975,105540.0,105530.0,0.3946572]
["bitfinex-derivatives","BTCF0:USTF0",1747586688407,1.32163975,105540.0,105530.0,0.43941044]
["bitfinex-derivatives","BTCF0:USTF0",1747586688697,1.10068977,105540.0,105530.0,0.43941044]
["bitfinex-derivatives","BTCF0:USTF0",1747586688891,1.32716977,105540.0,105530.0,0.43941044]
["bitfinex-derivatives","BTCF0:USTF0",1747586689091,1.32716977,105540.0,105530.0,0.43841044]
["bitfinex-derivatives","BTCF0:USTF0",1747586689295,0.87652977,105540.0,105530.0,0.43741044]
["bitfinex-derivatives","BTCF0:USTF0",1747586689500,1.32916977,105540.0,105530.0,0.43741044]
["bitfinex-derivatives","BTCF0:USTF0",1747586689700,1.30517801,105540.0,105530.0,0.43741044]
["bitfinex-derivatives","BTCF0:USTF0",1747586691003,0.85253801,105540.0,105530.0,0.43741044]
["bitfinex-derivatives","BTCF0:USTF0",1747586691206,1.30513801,105540.0,105530.0,0.43741044]
["bitfinex-derivatives","BTCF0:USTF0",1747586691595,1.29960799,105540.0,105530.0,0.43741044]
["bitfinex-derivatives","BTCF0:USTF0",1747586691799,0.186,105540.0,105530.0,0.96827548]
["bitfinex-derivatives","BTCF0:USTF0",1747586692096,0.002,105540.0,105530.0,1.91813147]
["bitfinex-derivatives","BTCF0:USTF0",1747586692302,0.002,105540.0,105530.0,1.59703147]
["bitfinex-derivatives","BTCF0:USTF0",1747586693005,0.001,105540.0,105530.0,1.69703147]
["bitfinex-derivatives","BTCF0:USTF0",1747586693206,0.28341978,105550.0,105540.0,0.1894388]
["bitfinex-derivatives","BTCF0:USTF0",1747586693406,0.28341978,105550.0,105540.0,1.00330384]
["bitfinex-derivatives","BTCF0:USTF0",1747586693592,0.28341978,105550.0,105540.0,1.09805184]
["bitfinex-derivatives","BTCF0:USTF0",1747586693796,0.28341978,105550.0,105540.0,1.14180508]
["bitfinex-derivatives","BTCF0:USTF0",1747586694000,0.28341978,105550.0,105540.0,1.15123519]
["bitfinex-derivatives","BTCF0:USTF0",1747586694805,0.28341978,105550.0,105540.0,1.47233519]
["bitfinex-derivatives","BTCF0:USTF0",1747586695010,0.28341978,105550.0,105540.0,1.80736771]
["bitfinex-derivatives","BTCF0:USTF0",1747586695201,0.28441978,105550.0,105540.0,1.72233519]
["bitfinex-derivatives","BTCF0:USTF0",1747586695402,0.28541978,105550.0,105540.0,1.72233519]
["bitfinex-derivatives","BTCF0:USTF0",1747586695705,0.02009231,105550.0,105540.0,1.85550526]
["bitfinex-derivatives","BTCF0:USTF0",1747586696410,0.002,105550.0,105540.0,1.85550526]
["bitfinex-derivatives","BTCF0:USTF0",1747586699310,0.002,105550.0,105540.0,1.60550526]
["bitfinex-derivatives","BTCF0:USTF0",1747586701904,0.002,105550.0,105540.0,1.34649206]
["bitfinex-derivatives","BTCF0:USTF0",1747586702102,0.002,105550.0,105540.0,1.60550526]
["bitfinex-derivatives","BTCF0:USTF0",1747586703197,0.002,105550.0,105540.0,1.51075726]
["bitfinex-derivatives","BTCF0:USTF0",1747586703408,0.04976839,105550.0,105540.0,1.02045066]
["bitfinex-derivatives","BTCF0:USTF0",1747586703607,0.11266839,105550.0,105540.0,1.38125066]
["bitfinex-derivatives","BTCF0:USTF0",1747586704002,0.11266839,105550.0,105540.0,1.41075726]
["bitfinex-derivatives","BTCF0:USTF0",1747586704411,0.11266839,105550.0,105540.0,1.08965726]
["bitfinex-derivatives","BTCF0:USTF0",1747586704606,0.08226839,105550.0,105540.0,1.08965726]
["bitfinex-derivatives","BTCF0:USTF0",1747586704806,0.002,105550.0,105540.0,1.28440526]
["bitfinex-derivatives","BTCF0:USTF0",1747586705512,0.002,105550.0,105540.0,1.18965726]
["bitfinex-derivatives","BTCF0:USTF0",1747586706113,0.186,105550.0,105540.0,1.18965726]
["bitfinex-derivatives","BTCF0:USTF0",1747586707723,0.186,105550.0,105540.0,1.28440526]
["bitfinex-derivatives","BTCF0:USTF0",1747586708108,0.002,105550.0,105540.0,1.28440526]
["bitfinex-derivatives","BTCF0:USTF0",1747586709212,0.002,105550.0,105540.0,1.18965726]
["bitfinex-derivatives","BTCF0:USTF0",1747586709716,0.04976839,105550.0,105540.0,1.06015066]
["bitfinex-derivatives","BTCF0:USTF0",1747586709924,0.08296839,105550.0,105540.0,1.06015066]
["bitfinex-derivatives","BTCF0:USTF0",1747586710220,0.08296839,105550.0,105540.0,1.18965726]
["bitfinex-derivatives","BTCF0:USTF0",1747586710409,0.08296839,105550.0,105540.0,1.25174406]
["bitfinex-derivatives","BTCF0:USTF0",1747586710707,0.08296839,105550.0,105540.0,1.51075726]
["bitfinex-derivatives","BTCF0:USTF0",1747586710908,0.12029841,105550.0,105540.0,1.51075726]
["bitfinex-derivatives","BTCF0:USTF0",1747586711218,0.30429841,105550.0,105540.0,1.51075726]
["bitfinex-derivatives","BTCF0:USTF0",1747586711918,0.29876839,105550.0,105540.0,1.51075726]
["bitfinex-derivatives","BTCF0:USTF0",1747586713209,0.48818969,105550.0,105540.0,1.51075726]
["bitfinex-derivatives","BTCF0:USTF0",1747586713414,0.74626969,105550.0,105540.0,0.79111395]
["bitfinex-derivatives","BTCF0:USTF0",1747586713714,0.97194969,105550.0,105540.0,0.43031395]
["bitfinex-derivatives","BTCF0:USTF0",1747586714515,0.97194969,105550.0,105540.0,0.55982055]
["bitfinex-derivatives","BTCF0:USTF0",1747586715606,0.97194969,105550.0,105540.0,0.39741395]
["bitfinex-derivatives","BTCF0:USTF0",1747586716211,0.98129083,105550.0,105540.0,0.35319204]
["bitfinex-derivatives","BTCF0:USTF0",1747586716407,1.34209083,105550.0,105540.0,0.35319204]
["bitfinex-derivatives","BTCF0:USTF0",1747586717113,1.34762085,105550.0,105540.0,0.35319204]
["bitfinex-derivatives","BTCF0:USTF0",1747586717308,1.47712745,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747586718006,1.72712745,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747586718208,1.47712745,105550.0,105540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747586718412,0.1894394,105540.0,105530.0,0.04422191]
["bitfinex-derivatives","BTCF0:USTF0",1747586718723,1.818206,105540.0,105530.0,0.04422191]
["bitfinex-derivatives","BTCF0:USTF0",1747586718910,0.1894574,105530.0,105520.0,0.24859683]
["bitfinex-derivatives","BTCF0:USTF0",1747586719216,1.162184,105530.0,105520.0,0.39155957]
["bitfinex-derivatives","BTCF0:USTF0",1747586719715,1.0326774,105530.0,105520.0,0.33243804]
["bitfinex-derivatives","BTCF0:USTF0",1747586720117,0.7651574,105530.0,105520.0,0.33443804]
["bitfinex-derivatives","BTCF0:USTF0",1747586720318,1.2166774,105530.0,105520.0,0.33643804]
["bitfinex-derivatives","BTCF0:USTF0",1747586720919,1.2166774,105530.0,105520.0,0.52934464]
["bitfinex-derivatives","BTCF0:USTF0",1747586721221,0.66642,105530.0,105520.0,0.9203819]
["bitfinex-derivatives","BTCF0:USTF0",1747586721612,0.2149,105530.0,105520.0,0.9203819]
["bitfinex-derivatives","BTCF0:USTF0",1747586722315,0.2149,105530.0,105520.0,1.2414819]
["bitfinex-derivatives","BTCF0:USTF0",1747586722510,0.2159,105530.0,105520.0,1.2374819]
["bitfinex-derivatives","BTCF0:USTF0",1747586723013,0.2149,105530.0,105520.0,1.28077563]
["bitfinex-derivatives","BTCF0:USTF0",1747586723317,0.4043573,105530.0,105520.0,1.38277563]
["bitfinex-derivatives","BTCF0:USTF0",1747586723620,0.2149,105530.0,105520.0,1.38277563]
["bitfinex-derivatives","BTCF0:USTF0",1747586723823,0.2149,105530.0,105520.0,1.38477563]
["bitfinex-derivatives","BTCF0:USTF0",1747586724527,0.4043574,105530.0,105520.0,1.38477563]
["bitfinex-derivatives","BTCF0:USTF0",1747586724742,0.4043574,105530.0,105520.0,1.02397563]
["bitfinex-derivatives","BTCF0:USTF0",1747586725018,0.4355574,105530.0,105520.0,0.92397563]
["bitfinex-derivatives","BTCF0:USTF0",1747586725208,0.8290574,105530.0,105520.0,0.79446903]
["bitfinex-derivatives","BTCF0:USTF0",1747586725416,0.4682574,105530.0,105520.0,0.47336903]
["bitfinex-derivatives","BTCF0:USTF0",1747586725616,0.9197374,105530.0,105520.0,0.60287563]
["bitfinex-derivatives","BTCF0:USTF0",1747586726025,0.9197374,105530.0,105520.0,0.4300753]
["bitfinex-derivatives","BTCF0:USTF0",1747586726230,1.2805374,105530.0,105520.0,0.4300753]
["bitfinex-derivatives","BTCF0:USTF0",1747586726522,1.2805374,105530.0,105520.0,0.3334753]
["bitfinex-derivatives","BTCF0:USTF0",1747586726719,0.9197374,105530.0,105520.0,0.3334753]
["bitfinex-derivatives","BTCF0:USTF0",1747586727126,0.9197374,105530.0,105520.0,0.3983753]
["bitfinex-derivatives","BTCF0:USTF0",1747586727327,1.2805374,105530.0,105520.0,0.3983753]
["bitfinex-derivatives","BTCF0:USTF0",1747586727627,0.9197374,105530.0,105520.0,0.3983753]
["bitfinex-derivatives","BTCF0:USTF0",1747586727828,0.9196974,105530.0,105520.0,0.3983753]
["bitfinex-derivatives","BTCF0:USTF0",1747586728026,0.4682574,105530.0,105520.0,0.3983753]
["bitfinex-derivatives","BTCF0:USTF0",1747586728221,1.2804974,105530.0,105520.0,0.3983753]
["bitfinex-derivatives","BTCF0:USTF0",1747586728617,1.2814974,105530.0,105520.0,0.3963753]
["bitfinex-derivatives","BTCF0:USTF0",1747586729032,1.2814974,105530.0,105520.0,0.3943753]
["bitfinex-derivatives","BTCF0:USTF0",1747586729326,1.2824974,105530.0,105520.0,0.3943753]
["bitfinex-derivatives","BTCF0:USTF0",1747586729525,0.8310574,105530.0,105520.0,0.5238819]
["bitfinex-derivatives","BTCF0:USTF0",1747586729725,1.2820174,105530.0,105520.0,0.5238819]
["bitfinex-derivatives","BTCF0:USTF0",1747586729929,0.69906,105530.0,105520.0,0.5238819]
["bitfinex-derivatives","BTCF0:USTF0",1747586730120,0.8885171,105530.0,105520.0,0.5238819]
["bitfinex-derivatives","BTCF0:USTF0",1747586730727,0.4375571,105530.0,105520.0,0.5238819]
["bitfinex-derivatives","BTCF0:USTF0",1747586730919,0.66786,105530.0,105520.0,0.8846819]
["bitfinex-derivatives","BTCF0:USTF0",1747586731320,0.44238,105530.0,105520.0,1.2057819]
["bitfinex-derivatives","BTCF0:USTF0",1747586731527,0.63596,105530.0,105520.0,1.2057819]
["bitfinex-derivatives","BTCF0:USTF0",1747586731826,0.63496,105530.0,105520.0,1.2057819]
["bitfinex-derivatives","BTCF0:USTF0",1747586732228,0.45096,105530.0,105520.0,1.3057819]
["bitfinex-derivatives","BTCF0:USTF0",1747586732525,0.22548,105530.0,105520.0,1.3077819]
["bitfinex-derivatives","BTCF0:USTF0",1747586732828,0.22548,105530.0,105520.0,1.3097819]
["bitfinex-derivatives","BTCF0:USTF0",1747586733024,0.22548,105530.0,105520.0,1.3528904]
["bitfinex-derivatives","BTCF0:USTF0",1747586733220,0.45092,105550.0,105540.0,0.1894391]
["bitfinex-derivatives","BTCF0:USTF0",1747586733420,0.45092,105550.0,105540.0,0.9292523]
["bitfinex-derivatives","BTCF0:USTF0",1747586733732,0.6403412,105550.0,105540.0,0.3721391]
["bitfinex-derivatives","BTCF0:USTF0",1747586733918,0.67044255,105550.0,105540.0,0.5016457]
["bitfinex-derivatives","BTCF0:USTF0",1747586734126,0.8549412,105550.0,105540.0,0.3721391]
["bitfinex-derivatives","BTCF0:USTF0",1747586734425,0.8549412,105550.0,105540.0,0.5016457]
["bitfinex-derivatives","BTCF0:USTF0",1747586734625,0.8549412,105550.0,105540.0,0.5447542]
["bitfinex-derivatives","BTCF0:USTF0",1747586734932,0.8559412,105550.0,105540.0,0.4152476]
["bitfinex-derivatives","BTCF0:USTF0",1747586735230,0.8866412,105550.0,105540.0,0.4152476]
["bitfinex-derivatives","BTCF0:USTF0",1747586735419,0.8876412,105550.0,105540.0,0.5447542]
["bitfinex-derivatives","BTCF0:USTF0",1747586736427,0.8876412,105550.0,105540.0,0.4152476]
["bitfinex-derivatives","BTCF0:USTF0",1747586736623,0.8569412,105550.0,105540.0,0.9055542]
["bitfinex-derivatives","BTCF0:USTF0",1747586736814,0.2166,105550.0,105540.0,0.5016457]
["bitfinex-derivatives","BTCF0:USTF0",1747586737020,0.186,105550.0,105540.0,1.0919523]
["bitfinex-derivatives","BTCF0:USTF0",1747586737231,0.002,105550.0,105540.0,1.0919523]
["bitfinex-derivatives","BTCF0:USTF0",1747586740427,0.002,105550.0,105540.0,1.13506408]
["bitfinex-derivatives","BTCF0:USTF0",1747586742230,0.002,105550.0,105540.0,0.87605088]
["bitfinex-derivatives","BTCF0:USTF0",1747586742431,0.002,105550.0,105540.0,1.00555748]
["bitfinex-derivatives","BTCF0:USTF0",1747586742631,0.002,105550.0,105540.0,1.01525905]
["bitfinex-derivatives","BTCF0:USTF0",1747586743024,0.002,105550.0,105540.0,1.14476565]
["bitfinex-derivatives","BTCF0:USTF0",1747586743532,0.002,105550.0,105540.0,1.46586565]
["bitfinex-derivatives","BTCF0:USTF0",1747586744538,0.002,105550.0,105540.0,1.56586565]
["bitfinex-derivatives","BTCF0:USTF0",1747586747630,0.1914212,105550.0,105540.0,0.93635088]
["bitfinex-derivatives","BTCF0:USTF0",1747586747826,0.0327,105550.0,105540.0,1.42665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586748027,0.2221212,105550.0,105540.0,1.42665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586748236,0.4061212,105550.0,105540.0,1.42665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586748735,0.2167,105550.0,105540.0,1.42665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586748936,0.186,105550.0,105540.0,1.55616408]
["bitfinex-derivatives","BTCF0:USTF0",1747586750637,0.2184,105550.0,105540.0,1.42665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586751543,0.22393002,105550.0,105540.0,1.42665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586753140,0.41335122,105550.0,105540.0,1.32665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586753324,0.44545122,105550.0,105540.0,1.32665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586754033,0.25603002,105550.0,105540.0,1.32665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586755141,0.44545132,105550.0,105540.0,1.32665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586755333,0.25603002,105550.0,105540.0,1.32665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586755839,0.25603002,105550.0,105540.0,1.19715088]
["bitfinex-derivatives","BTCF0:USTF0",1747586756040,0.44545132,105550.0,105540.0,0.96585748]
["bitfinex-derivatives","BTCF0:USTF0",1747586756747,0.44545132,105550.0,105540.0,1.32665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586757440,0.44545132,105550.0,105540.0,0.96585748]
["bitfinex-derivatives","BTCF0:USTF0",1747586757642,0.44545132,105550.0,105540.0,1.32665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586757941,0.25603002,105550.0,105540.0,1.32665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586758142,0.44545132,105550.0,105540.0,1.32665748]
["bitfinex-derivatives","BTCF0:USTF0",1747586758337,0.44545132,105550.0,105540.0,1.00555748]
["bitfinex-derivatives","BTCF0:USTF0",1747586761346,0.44545132,105550.0,105540.0,0.64475748]
["bitfinex-derivatives","BTCF0:USTF0",1747586762244,0.44545132,105550.0,105540.0,0.54427241]
["bitfinex-derivatives","BTCF0:USTF0",1747586762440,0.44545132,105550.0,105540.0,0.41167241]
["bitfinex-derivatives","BTCF0:USTF0",1747586762645,0.44545132,105550.0,105540.0,0.54117901]
["bitfinex-derivatives","BTCF0:USTF0",1747586762945,0.44545132,105550.0,105540.0,0.57167901]
["bitfinex-derivatives","BTCF0:USTF0",1747586763145,0.44545132,105550.0,105540.0,0.60257901]
["bitfinex-derivatives","BTCF0:USTF0",1747586765447,0.45500982,105550.0,105540.0,0.47307241]
["bitfinex-derivatives","BTCF0:USTF0",1747586766748,0.45500982,105550.0,105540.0,0.41167241]
["bitfinex-derivatives","BTCF0:USTF0",1747586767440,0.45500982,105550.0,105540.0,0.44387241]
["bitfinex-derivatives","BTCF0:USTF0",1747586767640,0.45500982,105550.0,105540.0,0.47657241]
["bitfinex-derivatives","BTCF0:USTF0",1747586768045,0.44545132,105550.0,105540.0,0.47657241]
["bitfinex-derivatives","BTCF0:USTF0",1747586768250,0.44545132,105550.0,105540.0,0.60607901]
["bitfinex-derivatives","BTCF0:USTF0",1747586769249,0.67037132,105550.0,105540.0,0.60607901]
["bitfinex-derivatives","BTCF0:USTF0",1747586770443,1.03117132,105550.0,105540.0,0.41167241]
["bitfinex-derivatives","BTCF0:USTF0",1747586772642,1.03117132,105550.0,105540.0,0.44327241]
["bitfinex-derivatives","BTCF0:USTF0",1747586773152,0.67037132,105550.0,105540.0,0.44327241]
["bitfinex-derivatives","BTCF0:USTF0",1747586773353,0.67037132,105550.0,105540.0,0.60337901]
["bitfinex-derivatives","BTCF0:USTF0",1747586773554,0.41335112,105550.0,105540.0,1.09368561]
["bitfinex-derivatives","BTCF0:USTF0",1747586773747,0.63835112,105550.0,105540.0,0.60337901]
["bitfinex-derivatives","BTCF0:USTF0",1747586773948,0.8577011,105550.0,105540.0,0.96417901]
["bitfinex-derivatives","BTCF0:USTF0",1747586774859,0.186,105550.0,105540.0,1.09368561]
["bitfinex-derivatives","BTCF0:USTF0",1747586775045,0.63584,105550.0,105540.0,1.09368561]
["bitfinex-derivatives","BTCF0:USTF0",1747586775243,0.6412612,105550.0,105540.0,0.96417901]
["bitfinex-derivatives","BTCF0:USTF0",1747586775447,0.6713612,105550.0,105540.0,0.96417901]
["bitfinex-derivatives","BTCF0:USTF0",1747586775755,0.6713612,105550.0,105540.0,0.60337901]
["bitfinex-derivatives","BTCF0:USTF0",1747586775956,0.6713612,105550.0,105540.0,0.96417901]
["bitfinex-derivatives","BTCF0:USTF0",1747586776157,0.8553612,105550.0,105540.0,0.96417901]
["bitfinex-derivatives","BTCF0:USTF0",1747586776348,0.66594,105550.0,105540.0,0.96417901]
["bitfinex-derivatives","BTCF0:USTF0",1747586776748,0.411,105550.0,105540.0,1.09368561]
["bitfinex-derivatives","BTCF0:USTF0",1747586776948,0.411,105550.0,105540.0,1.19368561]
["bitfinex-derivatives","BTCF0:USTF0",1747586777748,0.186,105550.0,105540.0,1.19368561]
["bitfinex-derivatives","BTCF0:USTF0",1747586778251,0.002,105550.0,105540.0,1.19368561]
["bitfinex-derivatives","BTCF0:USTF0",1747586778952,0.00753002,105550.0,105540.0,1.19368561]
["bitfinex-derivatives","BTCF0:USTF0",1747586780460,0.00753002,105550.0,105540.0,1.06417901]
["bitfinex-derivatives","BTCF0:USTF0",1747586780653,0.00753002,105550.0,105540.0,1.19368561]
["bitfinex-derivatives","BTCF0:USTF0",1747586782358,0.00753002,105550.0,105540.0,1.51478561]
["bitfinex-derivatives","BTCF0:USTF0",1747586786261,0.19153002,105550.0,105540.0,1.51478561]
["bitfinex-derivatives","BTCF0:USTF0",1747586787560,0.19153002,105550.0,105540.0,1.6035695]
["bitfinex-derivatives","BTCF0:USTF0",1747586788065,0.00753002,105550.0,105540.0,1.6035695]
["bitfinex-derivatives","BTCF0:USTF0",1747586788263,0.002,105560.0,105550.0,0.2894212]
["bitfinex-derivatives","BTCF0:USTF0",1747586788456,0.002,105560.0,105550.0,1.3255278]
["bitfinex-derivatives","BTCF0:USTF0",1747586788954,0.002,105560.0,105550.0,1.36863958]
["bitfinex-derivatives","BTCF0:USTF0",1747586790458,0.002,105560.0,105550.0,1.38310595]
["bitfinex-derivatives","BTCF0:USTF0",1747586791369,0.002,105560.0,105550.0,1.47188984]
["bitfinex-derivatives","BTCF0:USTF0",1747586795161,0.00753002,105560.0,105550.0,1.47188984]
["bitfinex-derivatives","BTCF0:USTF0",1747586796275,0.002,105560.0,105550.0,1.47188984]
["bitfinex-derivatives","BTCF0:USTF0",1747586796674,0.01809231,105570.0,105560.0,0.1894034]
["bitfinex-derivatives","BTCF0:USTF0",1747586796971,0.01809231,105570.0,105560.0,1.4153166]
["bitfinex-derivatives","BTCF0:USTF0",1747586797174,0.02499176,105580.0,105570.0,0.1893854]
["bitfinex-derivatives","BTCF0:USTF0",1747586797370,0.001,105580.0,105570.0,1.1240986]
["bitfinex-derivatives","BTCF0:USTF0",1747586797565,0.001,105580.0,105570.0,1.2240986]
["bitfinex-derivatives","BTCF0:USTF0",1747586797966,0.001,105580.0,105570.0,1.2338199]
["bitfinex-derivatives","BTCF0:USTF0",1747586798168,0.2157,105580.0,105570.0,1.2338199]
["bitfinex-derivatives","BTCF0:USTF0",1747586798566,0.4050676,105580.0,105570.0,1.2338199]
["bitfinex-derivatives","BTCF0:USTF0",1747586798766,0.4050676,105580.0,105570.0,1.1043133]
["bitfinex-derivatives","BTCF0:USTF0",1747586799274,0.4050676,105580.0,105570.0,1.0043133]
["bitfinex-derivatives","BTCF0:USTF0",1747586799576,0.4050676,105580.0,105570.0,1.09170585]
["bitfinex-derivatives","BTCF0:USTF0",1747586799868,0.4080676,105580.0,105570.0,1.09170585]
["bitfinex-derivatives","BTCF0:USTF0",1747586800073,0.4438676,105580.0,105570.0,1.09170585]
["bitfinex-derivatives","BTCF0:USTF0",1747586800274,0.4438676,105580.0,105570.0,1.05200585]
["bitfinex-derivatives","BTCF0:USTF0",1747586800575,0.4438676,105580.0,105570.0,1.41280585]
["bitfinex-derivatives","BTCF0:USTF0",1747586800877,0.4438676,105580.0,105570.0,1.28329925]
["bitfinex-derivatives","BTCF0:USTF0",1747586801262,0.4438676,105580.0,105570.0,1.41280585]
["bitfinex-derivatives","BTCF0:USTF0",1747586801970,0.2545,105580.0,105570.0,1.41280585]
["bitfinex-derivatives","BTCF0:USTF0",1747586802171,0.2515,105580.0,105570.0,1.41280585]
["bitfinex-derivatives","BTCF0:USTF0",1747586802372,0.2197,105580.0,105570.0,1.41280585]
["bitfinex-derivatives","BTCF0:USTF0",1747586802566,0.2197,105580.0,105570.0,1.54231245]
["bitfinex-derivatives","BTCF0:USTF0",1747586802767,0.2167,105580.0,105570.0,1.54231245]
["bitfinex-derivatives","BTCF0:USTF0",1747586802967,0.2177,105580.0,105570.0,1.54231245]
["bitfinex-derivatives","BTCF0:USTF0",1747586803978,0.2177,105580.0,105570.0,1.41280585]
["bitfinex-derivatives","BTCF0:USTF0",1747586804372,0.2177,105580.0,105570.0,1.64231245]
["bitfinex-derivatives","BTCF0:USTF0",1747586806781,0.2167,105580.0,105570.0,1.64231245]
["bitfinex-derivatives","BTCF0:USTF0",1747586806981,0.2157,105580.0,105570.0,1.64231245]
["bitfinex-derivatives","BTCF0:USTF0",1747586807176,0.2157,105580.0,105570.0,1.54231245]
["bitfinex-derivatives","BTCF0:USTF0",1747586809383,0.22123002,105580.0,105570.0,1.54231245]
["bitfinex-derivatives","BTCF0:USTF0",1747586809780,0.41059762,105580.0,105570.0,1.28329925]
["bitfinex-derivatives","BTCF0:USTF0",1747586810081,0.25393002,105580.0,105570.0,1.05200585]
["bitfinex-derivatives","BTCF0:USTF0",1747586810280,0.25393002,105580.0,105570.0,1.41280585]
["bitfinex-derivatives","BTCF0:USTF0",1747586811085,0.25393002,105580.0,105570.0,1.05200585]
["bitfinex-derivatives","BTCF0:USTF0",1747586811286,0.25393002,105580.0,105570.0,1.41280585]
["bitfinex-derivatives","BTCF0:USTF0",1747586813680,0.25393002,105580.0,105570.0,1.51280585]
["bitfinex-derivatives","BTCF0:USTF0",1747586814783,0.22123002,105580.0,105570.0,1.51280585]
["bitfinex-derivatives","BTCF0:USTF0",1747586814977,0.22123002,105580.0,105570.0,1.64231245]
["bitfinex-derivatives","BTCF0:USTF0",1747586815688,0.2157,105580.0,105570.0,1.64231245]
["bitfinex-derivatives","BTCF0:USTF0",1747586815984,0.1349,105600.0,105570.0,1.60528725]
["bitfinex-derivatives","BTCF0:USTF0",1747586816190,0.102,105600.0,105590.0,0.7796563]
["bitfinex-derivatives","BTCF0:USTF0",1747586816394,0.32557945,105610.0,105600.0,0.1893317]
["bitfinex-derivatives","BTCF0:USTF0",1747586816578,0.15187057,105620.0,105610.0,0.1893138]
["bitfinex-derivatives","BTCF0:USTF0",1747586816782,0.15187057,105620.0,105610.0,0.9957204]
["bitfinex-derivatives","BTCF0:USTF0",1747586816978,0.0047933,105620.0,105610.0,0.9957204]
["bitfinex-derivatives","BTCF0:USTF0",1747586817181,0.1887933,105620.0,105610.0,0.5054138]
["bitfinex-derivatives","BTCF0:USTF0",1747586817382,0.2194933,105620.0,105610.0,0.9957204]
["bitfinex-derivatives","BTCF0:USTF0",1747586818189,0.2194933,105620.0,105610.0,1.03883218]
["bitfinex-derivatives","BTCF0:USTF0",1747586818590,0.2224933,105620.0,105610.0,1.03883218]
["bitfinex-derivatives","BTCF0:USTF0",1747586818791,0.2224933,105620.0,105610.0,0.92328815]
["bitfinex-derivatives","BTCF0:USTF0",1747586819097,0.2254933,105620.0,105610.0,1.05279475]
["bitfinex-derivatives","BTCF0:USTF0",1747586819291,0.2891933,105620.0,105610.0,1.05279475]
["bitfinex-derivatives","BTCF0:USTF0",1747586819988,0.4784892,105620.0,105610.0,0.56248815]
["bitfinex-derivatives","BTCF0:USTF0",1747586820182,0.2891933,105620.0,105610.0,0.73627552]
["bitfinex-derivatives","BTCF0:USTF0",1747586820588,0.2891933,105620.0,105610.0,1.09707552]
["bitfinex-derivatives","BTCF0:USTF0",1747586821698,0.29472332,105620.0,105610.0,0.73627552]
["bitfinex-derivatives","BTCF0:USTF0",1747586822586,0.4784892,105620.0,105610.0,0.44206892]
["bitfinex-derivatives","BTCF0:USTF0",1747586822887,0.2891933,105620.0,105610.0,0.57157552]
["bitfinex-derivatives","BTCF0:USTF0",1747586823085,0.2891933,105620.0,105610.0,0.60187552]
["bitfinex-derivatives","BTCF0:USTF0",1747586823492,0.7024892,105620.0,105610.0,0.55759475]
["bitfinex-derivatives","BTCF0:USTF0",1747586823893,0.7024892,105620.0,105610.0,0.91839475]
["bitfinex-derivatives","BTCF0:USTF0",1747586824395,0.36833002,105640.0,105610.0,0.91839475]
["bitfinex-derivatives","BTCF0:USTF0",1747586824396,0.36833002,105640.0,105610.0,0.72908095]
["bitfinex-derivatives","BTCF0:USTF0",1747586824599,0.8736,105640.0,105630.0,0.4482912]
["bitfinex-derivatives","BTCF0:USTF0",1747586824782,0.4256,105640.0,105630.0,0.4587846]
["bitfinex-derivatives","BTCF0:USTF0",1747586824987,0.87356,105640.0,105630.0,0.5226846]
["bitfinex-derivatives","BTCF0:USTF0",1747586825199,1.05756,105640.0,105630.0,0.5226846]
["bitfinex-derivatives","BTCF0:USTF0",1747586825595,1.06356,105640.0,105630.0,0.5226846]
["bitfinex-derivatives","BTCF0:USTF0",1747586825795,1.06956,105640.0,105630.0,0.5226846]
["bitfinex-derivatives","BTCF0:USTF0",1747586825991,0.8108601,105640.0,105630.0,0.5226846]
["bitfinex-derivatives","BTCF0:USTF0",1747586826197,1.2528201,105640.0,105630.0,0.5226846]
["bitfinex-derivatives","BTCF0:USTF0",1747586826397,1.2548201,105640.0,105630.0,0.5226846]
["bitfinex-derivatives","BTCF0:USTF0",1747586828102,1.06556,105640.0,105630.0,0.5226846]
["bitfinex-derivatives","BTCF0:USTF0",1747586828405,1.06552,105640.0,105630.0,0.5226846]
["bitfinex-derivatives","BTCF0:USTF0",1747586828599,0.8416,105640.0,105630.0,0.5226846]
["bitfinex-derivatives","BTCF0:USTF0",1747586828797,0.6176,105640.0,105630.0,0.5226846]
["bitfinex-derivatives","BTCF0:USTF0",1747586829001,0.5861,105640.0,105630.0,0.6226846]
["bitfinex-derivatives","BTCF0:USTF0",1747586829303,0.4021,105640.0,105630.0,0.6226846]
["bitfinex-derivatives","BTCF0:USTF0",1747586829708,0.3708,105640.0,105630.0,0.6226846]
["bitfinex-derivatives","BTCF0:USTF0",1747586830307,0.5548,105640.0,105630.0,0.9437846]
["bitfinex-derivatives","BTCF0:USTF0",1747586830696,0.5548,105640.0,105630.0,0.98973147]
["bitfinex-derivatives","BTCF0:USTF0",1747586831199,0.5548,105640.0,105630.0,0.88973147]
["bitfinex-derivatives","BTCF0:USTF0",1747586831399,0.5548,105640.0,105630.0,0.89910813]
["bitfinex-derivatives","BTCF0:USTF0",1747586832212,0.5548,105640.0,105630.0,0.85316126]
["bitfinex-derivatives","BTCF0:USTF0",1747586832603,0.194,105640.0,105630.0,1.02236786]
["bitfinex-derivatives","BTCF0:USTF0",1747586833110,0.01,105640.0,105630.0,1.12236786]
["bitfinex-derivatives","BTCF0:USTF0",1747586833904,0.006,105640.0,105630.0,1.12236786]
["bitfinex-derivatives","BTCF0:USTF0",1747586834205,0.006,105640.0,105630.0,0.90763543]
["bitfinex-derivatives","BTCF0:USTF0",1747586834413,0.006,105640.0,105630.0,1.03714203]
["bitfinex-derivatives","BTCF0:USTF0",1747586834712,0.002,105640.0,105630.0,1.03714203]
["bitfinex-derivatives","BTCF0:USTF0",1747586835113,0.186,105640.0,105630.0,1.03714203]
["bitfinex-derivatives","BTCF0:USTF0",1747586835612,0.186,105640.0,105630.0,1.08304706]
["bitfinex-derivatives","BTCF0:USTF0",1747586836216,0.186,105640.0,105630.0,1.18304706]
["bitfinex-derivatives","BTCF0:USTF0",1747586836514,0.186,105640.0,105630.0,1.50414706]
["bitfinex-derivatives","BTCF0:USTF0",1747586837819,0.186,105640.0,105630.0,1.45986629]
["bitfinex-derivatives","BTCF0:USTF0",1747586839020,0.186,105640.0,105630.0,1.33035969]
["bitfinex-derivatives","BTCF0:USTF0",1747586839315,0.186,105640.0,105630.0,1.45986629]
["bitfinex-derivatives","BTCF0:USTF0",1747586839714,0.0301,105650.0,105640.0,0.1892601]
["bitfinex-derivatives","BTCF0:USTF0",1747586839919,0.03542038,105660.0,105650.0,0.1892422]
["bitfinex-derivatives","BTCF0:USTF0",1747586840117,0.06732038,105660.0,105650.0,0.3930422]
["bitfinex-derivatives","BTCF0:USTF0",1747586840317,0.06732038,105660.0,105650.0,0.5225488]
["bitfinex-derivatives","BTCF0:USTF0",1747586840821,0.0329,105660.0,105650.0,0.5225488]
["bitfinex-derivatives","BTCF0:USTF0",1747586841017,0.002,105680.0,105670.0,0.1892064]
["bitfinex-derivatives","BTCF0:USTF0",1747586841222,0.002,105680.0,105670.0,0.910313]
["bitfinex-derivatives","BTCF0:USTF0",1747586841429,0.002,105680.0,105670.0,1.010313]
["bitfinex-derivatives","BTCF0:USTF0",1747586841926,0.02399176,105690.0,105680.0,0.2891885]
["bitfinex-derivatives","BTCF0:USTF0",1747586842122,6e-08,105690.0,105680.0,1.2128017]
["bitfinex-derivatives","BTCF0:USTF0",1747586842325,0.1348997,105700.0,105690.0,0.1891706]
["bitfinex-derivatives","BTCF0:USTF0",1747586842628,0.1348997,105700.0,105690.0,1.1132772]
["bitfinex-derivatives","BTCF0:USTF0",1747586842826,0.1348997,105700.0,105690.0,1.15896187]
["bitfinex-derivatives","BTCF0:USTF0",1747586843126,0.3188997,105700.0,105690.0,1.02945527]
["bitfinex-derivatives","BTCF0:USTF0",1747586843331,0.3188997,105700.0,105690.0,1.15896187]
["bitfinex-derivatives","BTCF0:USTF0",1747586843628,0.3188997,105700.0,105690.0,1.16821481]
["bitfinex-derivatives","BTCF0:USTF0",1747586843824,0.3198997,105700.0,105690.0,0.67790821]
["bitfinex-derivatives","BTCF0:USTF0",1747586844025,0.9025524,105700.0,105690.0,0.68268593]
["bitfinex-derivatives","BTCF0:USTF0",1747586844226,0.8273124,105700.0,105690.0,0.52148593]
["bitfinex-derivatives","BTCF0:USTF0",1747586844423,1.1881124,105700.0,105690.0,0.52148593]
["bitfinex-derivatives","BTCF0:USTF0",1747586845824,1.1881124,105700.0,105690.0,0.47580126]
["bitfinex-derivatives","BTCF0:USTF0",1747586846225,1.541459,105700.0,105690.0,0.4291706]
["bitfinex-derivatives","BTCF0:USTF0",1747586846423,1.541459,105700.0,105690.0,0.3291706]
["bitfinex-derivatives","BTCF0:USTF0",1747586846629,1.4119524,105700.0,105690.0,0.3291706]
["bitfinex-derivatives","BTCF0:USTF0",1747586846927,1.4119524,105700.0,105690.0,0.3597706]
["bitfinex-derivatives","BTCF0:USTF0",1747586847318,1.381846,105700.0,105690.0,0.3597706]
["bitfinex-derivatives","BTCF0:USTF0",1747586847519,1.381846,105700.0,105690.0,0.35951376]
["bitfinex-derivatives","BTCF0:USTF0",1747586847732,1.158326,105700.0,105690.0,0.35951376]
["bitfinex-derivatives","BTCF0:USTF0",1747586847932,1.381846,105700.0,105690.0,0.39111376]
["bitfinex-derivatives","BTCF0:USTF0",1747586848321,0.934446,105700.0,105690.0,0.40498123]
["bitfinex-derivatives","BTCF0:USTF0",1747586848923,1.158326,105700.0,105690.0,0.40498123]
["bitfinex-derivatives","BTCF0:USTF0",1747586849724,0.797526,105700.0,105690.0,0.40498123]
["bitfinex-derivatives","BTCF0:USTF0",1747586850035,1.158326,105700.0,105690.0,0.40498123]
["bitfinex-derivatives","BTCF0:USTF0",1747586850244,0.797526,105700.0,105690.0,0.40498123]
["bitfinex-derivatives","BTCF0:USTF0",1747586850725,1.158326,105700.0,105690.0,0.40498123]
["bitfinex-derivatives","BTCF0:USTF0",1747586850926,1.158326,105700.0,105690.0,0.34278123]
["bitfinex-derivatives","BTCF0:USTF0",1747586851234,1.158326,105700.0,105690.0,0.32891376]
["bitfinex-derivatives","BTCF0:USTF0",1747586851439,1.6324446,105700.0,105690.0,0.13974316]
["bitfinex-derivatives","BTCF0:USTF0",1747586851630,1.6324446,105700.0,105690.0,0.32891376]
["bitfinex-derivatives","BTCF0:USTF0",1747586852138,1.3824446,105700.0,105690.0,0.13974316]
["bitfinex-derivatives","BTCF0:USTF0",1747586852723,1.3824446,105700.0,105690.0,0.32891376]
["bitfinex-derivatives","BTCF0:USTF0",1747586853530,1.6058846,105700.0,105690.0,0.32891376]
["bitfinex-derivatives","BTCF0:USTF0",1747586853738,1.5112726,105700.0,105690.0,0.32891376]
["bitfinex-derivatives","BTCF0:USTF0",1747586854032,1.158326,105700.0,105690.0,0.32891376]
["bitfinex-derivatives","BTCF0:USTF0",1747586854227,1.158326,105700.0,105690.0,0.42131376]
["bitfinex-derivatives","BTCF0:USTF0",1747586854428,1.381326,105700.0,105690.0,0.42131376]
["bitfinex-derivatives","BTCF0:USTF0",1747586854838,1.381326,105700.0,105690.0,0.36071376]
["bitfinex-derivatives","BTCF0:USTF0",1747586855027,1.38685602,105700.0,105690.0,0.36071376]
["bitfinex-derivatives","BTCF0:USTF0",1747586857534,1.51636262,105700.0,105690.0,0.13974316]
["bitfinex-derivatives","BTCF0:USTF0",1747586863834,1.61097462,105700.0,105690.0,0.13974316]
["bitfinex-derivatives","BTCF0:USTF0",1747586864137,2.68433462,105700.0,105690.0,0.13974316]
["bitfinex-derivatives","BTCF0:USTF0",1747586864942,0.1891706,105690.0,105680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747586865131,0.9265772,105690.0,105680.0,0.3603885]
["bitfinex-derivatives","BTCF0:USTF0",1747586865636,0.9265772,105690.0,105680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747586866040,1.02119721,105690.0,105680.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747586866248,1.27119721,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747586866438,1.27119721,105690.0,105670.0,0.04617337]
["bitfinex-derivatives","BTCF0:USTF0",1747586866439,0.1891885,105680.0,105670.0,0.04617337]
["bitfinex-derivatives","BTCF0:USTF0",1747586866634,1.2222951,105680.0,105670.0,0.18617337]
["bitfinex-derivatives","BTCF0:USTF0",1747586866838,1.3169231,105680.0,105670.0,0.18617337]
["bitfinex-derivatives","BTCF0:USTF0",1747586867244,1.5009231,105680.0,105670.0,0.18617337]
["bitfinex-derivatives","BTCF0:USTF0",1747586867546,1.5009231,105680.0,105670.0,0.1458926]
["bitfinex-derivatives","BTCF0:USTF0",1747586868248,1.51061185,105680.0,105670.0,0.1458926]
["bitfinex-derivatives","BTCF0:USTF0",1747586868948,0.1892243,105660.0,105650.0,0.04428077]
["bitfinex-derivatives","BTCF0:USTF0",1747586869137,2.5605709,105660.0,105650.0,0.18428077]
["bitfinex-derivatives","BTCF0:USTF0",1747586869445,2.6527709,105660.0,105650.0,0.07608077]
["bitfinex-derivatives","BTCF0:USTF0",1747586869844,2.7474189,105660.0,105650.0,0.04428077]
["bitfinex-derivatives","BTCF0:USTF0",1747586870046,0.1892422,105650.0,105640.0,0.21334452]
["bitfinex-derivatives","BTCF0:USTF0",1747586870349,0.7409488,105650.0,105640.0,0.32104452]
["bitfinex-derivatives","BTCF0:USTF0",1747586870742,0.7409488,105650.0,105640.0,0.1732196]
["bitfinex-derivatives","BTCF0:USTF0",1747586871142,1.0196048,105650.0,105640.0,0.1732196]
["bitfinex-derivatives","BTCF0:USTF0",1747586871341,1.0196048,105650.0,105640.0,0.1772196]
["bitfinex-derivatives","BTCF0:USTF0",1747586871947,1.0196048,105650.0,105640.0,0.2088196]
["bitfinex-derivatives","BTCF0:USTF0",1747586872350,1.0196048,105650.0,105640.0,0.2118196]
["bitfinex-derivatives","BTCF0:USTF0",1747586872846,1.0196048,105650.0,105640.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1747586873051,1.0236048,105650.0,105640.0,0.2048196]
["bitfinex-derivatives","BTCF0:USTF0",1747586873251,1.0236048,105650.0,105640.0,0.0648196]
["bitfinex-derivatives","BTCF0:USTF0",1747586873654,0.7994422,105650.0,105640.0,0.3740797]
["bitfinex-derivatives","BTCF0:USTF0",1747586873847,0.8241222,105650.0,105640.0,0.5035863]
["bitfinex-derivatives","BTCF0:USTF0",1747586874247,1.1848822,105650.0,105640.0,0.3740797]
["bitfinex-derivatives","BTCF0:USTF0",1747586874446,1.2461822,105650.0,105640.0,0.3740797]
["bitfinex-derivatives","BTCF0:USTF0",1747586874637,1.2152822,105650.0,105640.0,0.3740797]
["bitfinex-derivatives","BTCF0:USTF0",1747586874843,1.1848822,105650.0,105640.0,0.38821189]
["bitfinex-derivatives","BTCF0:USTF0",1747586875045,0.188,105650.0,105640.0,0.38821189]
["bitfinex-derivatives","BTCF0:USTF0",1747586875343,0.8220822,105650.0,105640.0,0.51771849]
["bitfinex-derivatives","BTCF0:USTF0",1747586875852,0.8200822,105650.0,105640.0,0.51771849]
["bitfinex-derivatives","BTCF0:USTF0",1747586876056,0.8200822,105650.0,105640.0,0.38821189]
["bitfinex-derivatives","BTCF0:USTF0",1747586876350,1.1808822,105650.0,105640.0,0.38821189]
["bitfinex-derivatives","BTCF0:USTF0",1747586876648,1.1808822,105650.0,105640.0,0.39121189]
["bitfinex-derivatives","BTCF0:USTF0",1747586879646,0.8200822,105650.0,105640.0,0.52071849]
["bitfinex-derivatives","BTCF0:USTF0",1747586879945,0.63088,105650.0,105640.0,0.88151849]
["bitfinex-derivatives","BTCF0:USTF0",1747586880149,0.8201222,105650.0,105640.0,0.52071849]
["bitfinex-derivatives","BTCF0:USTF0",1747586880942,0.8201222,105650.0,105640.0,0.39121189]
["bitfinex-derivatives","BTCF0:USTF0",1747586881137,0.3732422,105650.0,105640.0,0.39121189]
["bitfinex-derivatives","BTCF0:USTF0",1747586881338,0.8201222,105650.0,105640.0,0.39121189]
["bitfinex-derivatives","BTCF0:USTF0",1747586881539,1.1809222,105650.0,105640.0,0.39121189]
["bitfinex-derivatives","BTCF0:USTF0",1747586882544,0.7340422,105650.0,105640.0,0.39121189]
["bitfinex-derivatives","BTCF0:USTF0",1747586882747,1.1807222,105650.0,105640.0,0.39121189]
["bitfinex-derivatives","BTCF0:USTF0",1747586883550,1.1807222,105650.0,105640.0,0.38921189]
["bitfinex-derivatives","BTCF0:USTF0",1747586884141,1.3428288,105650.0,105640.0,0.38921189]
["bitfinex-derivatives","BTCF0:USTF0",1747586884346,1.3746288,105650.0,105640.0,0.1848196]
["bitfinex-derivatives","BTCF0:USTF0",1747586884545,1.3746288,105650.0,105640.0,0.3740797]
["bitfinex-derivatives","BTCF0:USTF0",1747586885352,1.2133222,105650.0,105640.0,0.3740797]
["bitfinex-derivatives","BTCF0:USTF0",1747586885656,1.21889222,105650.0,105640.0,0.3740797]
["bitfinex-derivatives","BTCF0:USTF0",1747586887053,1.18629222,105650.0,105640.0,0.3740797]
["bitfinex-derivatives","BTCF0:USTF0",1747586887243,0.37877222,105650.0,105640.0,0.5035863]
["bitfinex-derivatives","BTCF0:USTF0",1747586887448,0.82549222,105650.0,105640.0,0.5035863]
["bitfinex-derivatives","BTCF0:USTF0",1747586887648,0.82545222,105650.0,105640.0,0.5035863]
["bitfinex-derivatives","BTCF0:USTF0",1747586887843,0.82545222,105650.0,105640.0,0.8643863]
["bitfinex-derivatives","BTCF0:USTF0",1747586888054,0.63621002,105650.0,105640.0,0.5035863]
["bitfinex-derivatives","BTCF0:USTF0",1747586888448,0.63621002,105650.0,105640.0,0.5045863]
["bitfinex-derivatives","BTCF0:USTF0",1747586888759,0.82545222,105650.0,105640.0,0.5065863]
["bitfinex-derivatives","BTCF0:USTF0",1747586890456,0.8199222,105650.0,105640.0,0.5065863]
["bitfinex-derivatives","BTCF0:USTF0",1747586890854,0.184,105650.0,105640.0,0.8276863]
["bitfinex-derivatives","BTCF0:USTF0",1747586891160,0.44668,105650.0,105640.0,1.2884863]
["bitfinex-derivatives","BTCF0:USTF0",1747586891657,0.45221002,105650.0,105640.0,1.33385757]
["bitfinex-derivatives","BTCF0:USTF0",1747586892556,0.45221002,105650.0,105640.0,1.43385757]
["bitfinex-derivatives","BTCF0:USTF0",1747586892750,0.45221002,105650.0,105640.0,1.33385757]
["bitfinex-derivatives","BTCF0:USTF0",1747586892951,0.45221002,105650.0,105640.0,1.43385757]
["bitfinex-derivatives","BTCF0:USTF0",1747586894560,0.44668,105650.0,105640.0,1.43385757]
["bitfinex-derivatives","BTCF0:USTF0",1747586894761,0.6359222,105650.0,105640.0,1.43385757]
["bitfinex-derivatives","BTCF0:USTF0",1747586894966,0.9967222,105650.0,105640.0,0.94355097]
["bitfinex-derivatives","BTCF0:USTF0",1747586895262,0.8199222,105650.0,105640.0,0.74355097]
["bitfinex-derivatives","BTCF0:USTF0",1747586895655,1.21905222,105650.0,105640.0,0.74355097]
["bitfinex-derivatives","BTCF0:USTF0",1747586896156,0.85825222,105650.0,105640.0,0.74355097]
["bitfinex-derivatives","BTCF0:USTF0",1747586896362,0.82545222,105650.0,105640.0,0.42245097]
["bitfinex-derivatives","BTCF0:USTF0",1747586898656,0.82545222,105650.0,105640.0,0.52245097]
["bitfinex-derivatives","BTCF0:USTF0",1747586899964,0.85845222,105650.0,105640.0,0.52245097]
["bitfinex-derivatives","BTCF0:USTF0",1747586901365,0.85845222,105650.0,105640.0,0.65195757]
["bitfinex-derivatives","BTCF0:USTF0",1747586901963,0.85845222,105650.0,105640.0,0.52245097]
["bitfinex-derivatives","BTCF0:USTF0",1747586904170,0.85837222,105650.0,105640.0,0.52245097]
["bitfinex-derivatives","BTCF0:USTF0",1747586905470,0.85837222,105650.0,105640.0,0.65195757]
["bitfinex-derivatives","BTCF0:USTF0",1747586906367,0.41289002,105650.0,105640.0,1.01275757]
["bitfinex-derivatives","BTCF0:USTF0",1747586906574,0.63613002,105650.0,105640.0,1.01275757]
["bitfinex-derivatives","BTCF0:USTF0",1747586906874,0.41285002,105650.0,105640.0,1.01275757]
["bitfinex-derivatives","BTCF0:USTF0",1747586907674,0.18953002,105650.0,105640.0,1.01275757]
["bitfinex-derivatives","BTCF0:USTF0",1747586907969,0.63609002,105650.0,105640.0,1.01275757]
["bitfinex-derivatives","BTCF0:USTF0",1747586909666,0.41285002,105650.0,105640.0,1.01275757]
["bitfinex-derivatives","BTCF0:USTF0",1747586910370,0.41285002,105650.0,105640.0,1.16058249]
["bitfinex-derivatives","BTCF0:USTF0",1747586910673,0.18953002,105650.0,105640.0,1.16058249]
["bitfinex-derivatives","BTCF0:USTF0",1747586910878,0.18953002,105650.0,105640.0,1.26058249]
["bitfinex-derivatives","BTCF0:USTF0",1747586914365,0.18953002,105650.0,105640.0,1.58168249]
["bitfinex-derivatives","BTCF0:USTF0",1747586914871,0.18953002,105650.0,105640.0,1.26058249]
["bitfinex-derivatives","BTCF0:USTF0",1747586915071,0.18953002,105650.0,105640.0,1.35523848]
["bitfinex-derivatives","BTCF0:USTF0",1747586917076,0.18953002,105650.0,105640.0,1.26058249]
["bitfinex-derivatives","BTCF0:USTF0",1747586917877,0.18953002,105650.0,105640.0,1.31971299]
["bitfinex-derivatives","BTCF0:USTF0",1747586919567,0.0315,105670.0,105640.0,1.98546898]
["bitfinex-derivatives","BTCF0:USTF0",1747586919767,0.47778,105670.0,105660.0,0.3187309]
["bitfinex-derivatives","BTCF0:USTF0",1747586920076,0.47778,105670.0,105660.0,0.4487309]
["bitfinex-derivatives","BTCF0:USTF0",1747586920278,0.66178,105670.0,105660.0,0.5110309]
["bitfinex-derivatives","BTCF0:USTF0",1747586920668,0.44066,105670.0,105660.0,0.5110309]
["bitfinex-derivatives","BTCF0:USTF0",1747586920876,0.44066,105670.0,105660.0,0.55640217]
["bitfinex-derivatives","BTCF0:USTF0",1747586921581,0.44166,105670.0,105660.0,0.55640217]
["bitfinex-derivatives","BTCF0:USTF0",1747586921777,0.41016,105670.0,105660.0,0.91720217]
["bitfinex-derivatives","BTCF0:USTF0",1747586921970,0.40916,105670.0,105660.0,1.01720217]
["bitfinex-derivatives","BTCF0:USTF0",1747586922280,0.41016,105670.0,105660.0,0.91720217]
["bitfinex-derivatives","BTCF0:USTF0",1747586922472,0.187,105670.0,105660.0,0.91720217]
["bitfinex-derivatives","BTCF0:USTF0",1747586922875,0.184,105670.0,105660.0,1.01920217]
["bitfinex-derivatives","BTCF0:USTF0",1747586923079,0.186,105670.0,105660.0,1.01920217]
["bitfinex-derivatives","BTCF0:USTF0",1747586923289,0.186,105670.0,105660.0,1.34030217]
["bitfinex-derivatives","BTCF0:USTF0",1747586923782,0.184,105670.0,105660.0,1.34030217]
["bitfinex-derivatives","BTCF0:USTF0",1747586923976,0.184,105670.0,105660.0,1.34130217]
["bitfinex-derivatives","BTCF0:USTF0",1747586924786,0.184,105670.0,105660.0,1.40029633]
["bitfinex-derivatives","BTCF0:USTF0",1747586925176,0.184,105670.0,105660.0,1.40976934]
["bitfinex-derivatives","BTCF0:USTF0",1747586925682,0.2153,105670.0,105660.0,1.40976934]
["bitfinex-derivatives","BTCF0:USTF0",1747586927284,0.2153,105670.0,105660.0,1.50976934]
["bitfinex-derivatives","BTCF0:USTF0",1747586927582,0.184,105670.0,105660.0,1.50976934]
["bitfinex-derivatives","BTCF0:USTF0",1747586929980,0.18953002,105670.0,105660.0,1.50976934]
["bitfinex-derivatives","BTCF0:USTF0",1747586930975,0.22243002,105670.0,105660.0,1.55394635]
["bitfinex-derivatives","BTCF0:USTF0",1747586931773,0.22243002,105670.0,105660.0,1.19314635]
["bitfinex-derivatives","BTCF0:USTF0",1747586931982,0.22243002,105670.0,105660.0,1.55394635]
["bitfinex-derivatives","BTCF0:USTF0",1747586932180,0.25263002,105670.0,105660.0,1.42443975]
["bitfinex-derivatives","BTCF0:USTF0",1747586932481,0.25263002,105670.0,105660.0,1.55394635]
["bitfinex-derivatives","BTCF0:USTF0",1747586932871,0.18953002,105670.0,105660.0,1.55394635]
["bitfinex-derivatives","BTCF0:USTF0",1747586933874,0.22113002,105670.0,105660.0,1.55394635]
["bitfinex-derivatives","BTCF0:USTF0",1747586934075,0.18953002,105670.0,105660.0,1.55394635]
["bitfinex-derivatives","BTCF0:USTF0",1747586934581,0.21953002,105670.0,105660.0,1.55394635]
["bitfinex-derivatives","BTCF0:USTF0",1747586935278,0.25093002,105670.0,105660.0,1.55394635]
["bitfinex-derivatives","BTCF0:USTF0",1747586935582,0.25093002,105670.0,105660.0,1.42443975]
["bitfinex-derivatives","BTCF0:USTF0",1747586935790,0.25093002,105670.0,105660.0,1.55394635]
["bitfinex-derivatives","BTCF0:USTF0",1747586936881,0.21953002,105670.0,105660.0,1.55394635]
["bitfinex-derivatives","BTCF0:USTF0",1747586937074,0.18953002,105670.0,105660.0,1.55394635]
["bitfinex-derivatives","BTCF0:USTF0",1747586937274,0.21953002,105670.0,105660.0,1.36213975]
["bitfinex-derivatives","BTCF0:USTF0",1747586937474,0.28383002,105670.0,105660.0,1.39443975]
["bitfinex-derivatives","BTCF0:USTF0",1747586937680,0.28383002,105670.0,105660.0,1.55664635]
["bitfinex-derivatives","BTCF0:USTF0",1747586939583,0.28383002,105670.0,105660.0,1.42713975]
["bitfinex-derivatives","BTCF0:USTF0",1747586939882,0.28383002,105670.0,105660.0,1.55664635]
["bitfinex-derivatives","BTCF0:USTF0",1747586940477,0.28383002,105670.0,105660.0,1.42713975]
["bitfinex-derivatives","BTCF0:USTF0",1747586940679,0.28383002,105670.0,105660.0,1.19584635]
["bitfinex-derivatives","BTCF0:USTF0",1747586940883,0.50695002,105670.0,105660.0,1.55664635]
["bitfinex-derivatives","BTCF0:USTF0",1747586941186,0.50695002,105670.0,105660.0,1.45664635]
["bitfinex-derivatives","BTCF0:USTF0",1747586941579,0.50695002,105670.0,105660.0,1.09584635]
["bitfinex-derivatives","BTCF0:USTF0",1747586941780,0.50695002,105670.0,105660.0,1.45664635]
["bitfinex-derivatives","BTCF0:USTF0",1747586941976,0.50695002,105670.0,105660.0,1.09584635]
["bitfinex-derivatives","BTCF0:USTF0",1747586942178,0.50695002,105670.0,105660.0,1.45664635]
["bitfinex-derivatives","BTCF0:USTF0",1747586942585,0.50695002,105670.0,105660.0,1.09584635]
["bitfinex-derivatives","BTCF0:USTF0",1747586942780,0.50695002,105670.0,105660.0,1.45664635]
["bitfinex-derivatives","BTCF0:USTF0",1747586943392,0.69615642,105670.0,105660.0,0.95686674]
["bitfinex-derivatives","BTCF0:USTF0",1747586943593,0.69615642,105670.0,105660.0,0.92416674]
["bitfinex-derivatives","BTCF0:USTF0",1747586944391,0.69615642,105670.0,105660.0,0.60306674]
["bitfinex-derivatives","BTCF0:USTF0",1747586944981,0.50695002,105670.0,105660.0,0.61249249]
["bitfinex-derivatives","BTCF0:USTF0",1747586945182,0.91871642,105670.0,105660.0,0.64429249]
["bitfinex-derivatives","BTCF0:USTF0",1747586945391,0.91871642,105670.0,105660.0,0.63486674]
["bitfinex-derivatives","BTCF0:USTF0",1747586945592,1.27951642,105670.0,105660.0,0.63486674]
["bitfinex-derivatives","BTCF0:USTF0",1747586945780,1.27951642,105670.0,105660.0,0.57587258]
["bitfinex-derivatives","BTCF0:USTF0",1747586946792,1.27951642,105670.0,105660.0,0.54407258]
["bitfinex-derivatives","BTCF0:USTF0",1747586947990,1.18618302,105670.0,105660.0,0.32254828]
["bitfinex-derivatives","BTCF0:USTF0",1747586948290,1.18618302,105670.0,105660.0,0.41177258]
["bitfinex-derivatives","BTCF0:USTF0",1747586948291,1.40898302,105670.0,105660.0,0.41177258]
["bitfinex-derivatives","BTCF0:USTF0",1747586948491,1.28888976,105670.0,105660.0,0.41177258]
["bitfinex-derivatives","BTCF0:USTF0",1747586948891,1.28888976,105670.0,105660.0,0.36759557]
["bitfinex-derivatives","BTCF0:USTF0",1747586950100,1.28888976,105670.0,105660.0,0.17837127]
["bitfinex-derivatives","BTCF0:USTF0",1747586950301,1.76303636,105670.0,105660.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747586951997,1.76303636,105670.0,105660.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747586952301,1.88110856,105670.0,105660.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747586952597,1.88110856,105670.0,105660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747586953788,0.1892422,105650.0,105640.0,0.04559661]
["bitfinex-derivatives","BTCF0:USTF0",1747586953986,1.1251888,105650.0,105640.0,0.18559661]
["bitfinex-derivatives","BTCF0:USTF0",1747586954182,1.3732888,105650.0,105640.0,0.18559661]
["bitfinex-derivatives","BTCF0:USTF0",1747586954388,1.4054888,105650.0,105640.0,0.18559661]
["bitfinex-derivatives","BTCF0:USTF0",1747586954587,1.4054888,105650.0,105640.0,0.18417701]
["bitfinex-derivatives","BTCF0:USTF0",1747586954788,1.7662888,105650.0,105640.0,0.22962501]
["bitfinex-derivatives","BTCF0:USTF0",1747586954997,1.7662888,105650.0,105640.0,0.23062501]
["bitfinex-derivatives","BTCF0:USTF0",1747586955197,1.7662888,105650.0,105640.0,0.23262501]
["bitfinex-derivatives","BTCF0:USTF0",1747586955398,2.8399288,105650.0,105640.0,0.23262501]
["bitfinex-derivatives","BTCF0:USTF0",1747586955601,3.1845848,105650.0,105640.0,0.06440842]
["bitfinex-derivatives","BTCF0:USTF0",1747586956293,3.1845848,105650.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747586956894,0.18926,105640.0,105630.0,0.03189331]
["bitfinex-derivatives","BTCF0:USTF0",1747586957197,0.18926,105640.0,105610.0,0.10057952]
["bitfinex-derivatives","BTCF0:USTF0",1747586957198,0.1892959,105620.0,105610.0,0.07007952]
["bitfinex-derivatives","BTCF0:USTF0",1747586957388,1.4860425,105620.0,105610.0,0.22275863]
["bitfinex-derivatives","BTCF0:USTF0",1747586957593,1.5483425,105620.0,105610.0,0.22275863]
["bitfinex-derivatives","BTCF0:USTF0",1747586958302,1.7323425,105620.0,105610.0,0.22275863]
["bitfinex-derivatives","BTCF0:USTF0",1747586958696,1.6028359,105620.0,105610.0,0.44407243]
["bitfinex-derivatives","BTCF0:USTF0",1747586958891,1.1571959,105620.0,105610.0,0.22275863]
["bitfinex-derivatives","BTCF0:USTF0",1747586959097,1.74170208,105620.0,105610.0,0.22133835]
["bitfinex-derivatives","BTCF0:USTF0",1747586959294,1.74170208,105620.0,105610.0,0.08133835]
["bitfinex-derivatives","BTCF0:USTF0",1747586959804,1.74170208,105620.0,105610.0,0.03615924]
["bitfinex-derivatives","BTCF0:USTF0",1747586960396,1.7472321,105620.0,105610.0,0.03615924]
["bitfinex-derivatives","BTCF0:USTF0",1747586960604,1.7472321,105620.0,105610.0,0.0391199]
["bitfinex-derivatives","BTCF0:USTF0",1747586960802,1.5579362,105620.0,105600.0,0.04805952]
["bitfinex-derivatives","BTCF0:USTF0",1747586961008,1.976447,105610.0,105600.0,0.01974432]
["bitfinex-derivatives","BTCF0:USTF0",1747586961205,2.160447,105610.0,105600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747586961405,2.255139,105610.0,105600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747586961902,0.1893317,105600.0,105590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747586962206,0.1893676,105580.0,105570.0,0.09694719]
["bitfinex-derivatives","BTCF0:USTF0",1747586962506,1.1253542,105580.0,105570.0,0.22694719]
["bitfinex-derivatives","BTCF0:USTF0",1747586962699,1.1869542,105580.0,105570.0,0.22694719]
["bitfinex-derivatives","BTCF0:USTF0",1747586963094,1.3709542,105580.0,105570.0,0.22694719]
["bitfinex-derivatives","BTCF0:USTF0",1747586963807,1.3709542,105580.0,105570.0,0.41633269]
["bitfinex-derivatives","BTCF0:USTF0",1747586964306,1.3709542,105580.0,105570.0,0.22694719]
["bitfinex-derivatives","BTCF0:USTF0",1747586964707,1.3709542,105580.0,105570.0,0.23894719]
["bitfinex-derivatives","BTCF0:USTF0",1747586965005,1.2414476,105580.0,105570.0,0.23894719]
["bitfinex-derivatives","BTCF0:USTF0",1747586966205,1.3709542,105580.0,105570.0,0.23894719]
["bitfinex-derivatives","BTCF0:USTF0",1747586966408,1.2414476,105580.0,105570.0,0.23894719]
["bitfinex-derivatives","BTCF0:USTF0",1747586967309,1.7317542,105580.0,105570.0,0.14294719]
["bitfinex-derivatives","BTCF0:USTF0",1747586967509,0.1893855,105570.0,105560.0,0.00142097]
["bitfinex-derivatives","BTCF0:USTF0",1747586967710,2.0701667,105570.0,105560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747586967912,2.3201667,105570.0,105560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747586968112,2.5041667,105570.0,105560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747586968600,0.1894034,105560.0,105550.0,0.03269475]
["bitfinex-derivatives","BTCF0:USTF0",1747586968912,1.18621,105560.0,105550.0,0.03269475]
["bitfinex-derivatives","BTCF0:USTF0",1747586969099,1.464946,105560.0,105550.0,0.03269475]
["bitfinex-derivatives","BTCF0:USTF0",1747586970010,1.2407834,105560.0,105550.0,0.25281615]
["bitfinex-derivatives","BTCF0:USTF0",1747586970206,1.2447834,105560.0,105550.0,0.25281615]
["bitfinex-derivatives","BTCF0:USTF0",1747586970410,1.37429,105560.0,105550.0,0.25281615]
["bitfinex-derivatives","BTCF0:USTF0",1747586971007,1.38029,105560.0,105550.0,0.25281615]
["bitfinex-derivatives","BTCF0:USTF0",1747586971421,1.38958437,105560.0,105550.0,0.06339475]
["bitfinex-derivatives","BTCF0:USTF0",1747586975120,1.38958437,105560.0,105550.0,0.25281615]
["bitfinex-derivatives","BTCF0:USTF0",1747586975506,1.39511439,105560.0,105550.0,0.25281615]
["bitfinex-derivatives","BTCF0:USTF0",1747586975907,0.97257342,105560.0,105550.0,0.37281615]
["bitfinex-derivatives","BTCF0:USTF0",1747586976107,1.19541342,105560.0,105550.0,0.37281615]
["bitfinex-derivatives","BTCF0:USTF0",1747586976509,1.32492002,105560.0,105550.0,0.37281615]
["bitfinex-derivatives","BTCF0:USTF0",1747586977110,1.35492002,105560.0,105550.0,0.37281615]
["bitfinex-derivatives","BTCF0:USTF0",1747586978013,1.36418969,105560.0,105550.0,0.37281615]
["bitfinex-derivatives","BTCF0:USTF0",1747586979007,1.23468309,105560.0,105550.0,0.37281615]
["bitfinex-derivatives","BTCF0:USTF0",1747586979212,1.22541342,105560.0,105550.0,0.37281615]
["bitfinex-derivatives","BTCF0:USTF0",1747586980524,1.35492002,105560.0,105550.0,0.18339475]
["bitfinex-derivatives","BTCF0:USTF0",1747586980708,1.35492002,105560.0,105550.0,0.06339475]
["bitfinex-derivatives","BTCF0:USTF0",1747586980908,1.38602002,105560.0,105550.0,0.06339475]
["bitfinex-derivatives","BTCF0:USTF0",1747586981318,1.39574499,105560.0,105550.0,0.06339475]
["bitfinex-derivatives","BTCF0:USTF0",1747586982214,1.42794499,105560.0,105550.0,0.06339475]
["bitfinex-derivatives","BTCF0:USTF0",1747586984620,1.52268099,105560.0,105550.0,0.06339475]
["bitfinex-derivatives","BTCF0:USTF0",1747586986827,1.04480099,105560.0,105550.0,0.06635685]
["bitfinex-derivatives","BTCF0:USTF0",1747586987027,1.49052099,105560.0,105550.0,0.06635685]
["bitfinex-derivatives","BTCF0:USTF0",1747586987430,1.49052099,105560.0,105550.0,0.02405765]
["bitfinex-derivatives","BTCF0:USTF0",1747586988548,1.39578499,105560.0,105550.0,0.02405765]
["bitfinex-derivatives","BTCF0:USTF0",1747586988945,1.39778499,105560.0,105550.0,0.02405765]
["bitfinex-derivatives","BTCF0:USTF0",1747586989448,1.49252099,105560.0,105550.0,0.0029621]
["bitfinex-derivatives","BTCF0:USTF0",1747586989641,1.26827839,105560.0,105550.0,0.0029621]
["bitfinex-derivatives","BTCF0:USTF0",1747586989840,1.39778499,105560.0,105550.0,0.0029621]
["bitfinex-derivatives","BTCF0:USTF0",1747586990037,1.74252099,105560.0,105550.0,0.0029621]
["bitfinex-derivatives","BTCF0:USTF0",1747586990646,1.7605218,105560.0,105550.0,0.0029621]
["bitfinex-derivatives","BTCF0:USTF0",1747586992149,1.5105218,105560.0,105550.0,0.0029621]
["bitfinex-derivatives","BTCF0:USTF0",1747586994351,1.62816952,105560.0,105550.0,0.0029621]
["bitfinex-derivatives","BTCF0:USTF0",1747586995640,1.5105218,105560.0,105550.0,0.0029621]
["bitfinex-derivatives","BTCF0:USTF0",1747586996153,1.53241864,105560.0,105550.0,0.0029621]
["bitfinex-derivatives","BTCF0:USTF0",1747586996854,1.49252099,105560.0,105550.0,0.0029621]
["bitfinex-derivatives","BTCF0:USTF0",1747586997854,0.1894213,105550.0,105540.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747586998053,0.7419279,105550.0,105540.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747586998246,0.9259279,105550.0,105540.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747586998447,0.9259279,105550.0,105540.0,0.06656247]
["bitfinex-derivatives","BTCF0:USTF0",1747586998751,1.3716479,105550.0,105540.0,0.06656247]
["bitfinex-derivatives","BTCF0:USTF0",1747586999456,1.3736479,105550.0,105540.0,0.06656247]
["bitfinex-derivatives","BTCF0:USTF0",1747586999848,1.3756479,105550.0,105540.0,0.06656247]
["bitfinex-derivatives","BTCF0:USTF0",1747587001853,1.5999025,105550.0,105540.0,0.00296247]
["bitfinex-derivatives","BTCF0:USTF0",1747587002057,1.6320025,105550.0,105540.0,0.00296247]
["bitfinex-derivatives","BTCF0:USTF0",1747587002449,0.1894392,105540.0,105530.0,0.09494755]
["bitfinex-derivatives","BTCF0:USTF0",1747587002650,0.8732524,105540.0,105530.0,0.09494755]
["bitfinex-derivatives","BTCF0:USTF0",1747587002849,0.8732524,105540.0,105530.0,0.06384755]
["bitfinex-derivatives","BTCF0:USTF0",1747587003344,1.0572524,105540.0,105530.0,0.06384755]
["bitfinex-derivatives","BTCF0:USTF0",1747587003548,1.0582524,105540.0,105530.0,0.06384755]
["bitfinex-derivatives","BTCF0:USTF0",1747587003950,1.0592524,105540.0,105530.0,0.06384755]
["bitfinex-derivatives","BTCF0:USTF0",1747587006560,1.0592524,105540.0,105530.0,0.0640758]
["bitfinex-derivatives","BTCF0:USTF0",1747587006746,1.0592524,105540.0,105530.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1747587008051,1.18306866,105540.0,105530.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1747587008253,1.27782466,105540.0,105530.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1747587009059,1.27782466,105540.0,105530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747587009658,0.1894571,105530.0,105520.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747587009862,0.189475,105520.0,105510.0,0.09699547]
["bitfinex-derivatives","BTCF0:USTF0",1747587010056,0.7450816,105520.0,105510.0,0.09699547]
["bitfinex-derivatives","BTCF0:USTF0",1747587010355,0.9290816,105520.0,105510.0,0.09699547]
["bitfinex-derivatives","BTCF0:USTF0",1747587012062,0.9290816,105520.0,105510.0,0.09899547]
["bitfinex-derivatives","BTCF0:USTF0",1747587012258,0.799575,105520.0,105510.0,0.09899547]
["bitfinex-derivatives","BTCF0:USTF0",1747587012459,0.9290816,105520.0,105510.0,0.09899547]
["bitfinex-derivatives","BTCF0:USTF0",1747587012650,0.9290816,105520.0,105510.0,0.10099547]
["bitfinex-derivatives","BTCF0:USTF0",1747587012855,1.0585882,105520.0,105510.0,0.10099547]
["bitfinex-derivatives","BTCF0:USTF0",1747587013059,1.0585882,105520.0,105510.0,0.06889547]
["bitfinex-derivatives","BTCF0:USTF0",1747587013260,1.17141275,105520.0,105510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587013655,1.17141275,105520.0,105500.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747587013656,0.1894931,105510.0,105500.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747587013955,1.1895797,105510.0,105500.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747587014165,1.5030863,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747587014362,0.189511,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747587014559,0.614611,105500.0,105490.0,0.06424791]
["bitfinex-derivatives","BTCF0:USTF0",1747587014866,0.581811,105500.0,105490.0,0.25674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587015063,1.1252976,105500.0,105490.0,0.37674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587015259,0.8638176,105500.0,105490.0,0.37674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587015563,1.3092976,105500.0,105490.0,0.37674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587015757,0.8668176,105500.0,105490.0,0.37674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587016066,1.3152976,105500.0,105490.0,0.18721192]
["bitfinex-derivatives","BTCF0:USTF0",1747587016864,1.32933253,105500.0,105490.0,0.06721192]
["bitfinex-derivatives","BTCF0:USTF0",1747587017064,1.32933253,105500.0,105490.0,0.20721192]
["bitfinex-derivatives","BTCF0:USTF0",1747587017361,0.740311,105500.0,105490.0,0.39674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587017665,1.185791,105500.0,105490.0,0.39674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587017862,1.185831,105500.0,105490.0,0.39674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587018256,0.963111,105500.0,105490.0,0.52624752]
["bitfinex-derivatives","BTCF0:USTF0",1747587018459,1.185831,105500.0,105490.0,0.52624752]
["bitfinex-derivatives","BTCF0:USTF0",1747587018857,1.185831,105500.0,105490.0,0.39674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587019261,1.3153376,105500.0,105490.0,0.39674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587019461,1.3153376,105500.0,105490.0,0.20721192]
["bitfinex-derivatives","BTCF0:USTF0",1747587019663,1.3153376,105500.0,105490.0,0.39674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587020460,1.189471,105500.0,105490.0,0.39674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587021182,1.19536102,105500.0,105490.0,0.39674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587021566,0.74584102,105500.0,105490.0,0.39674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587021870,1.19524102,105500.0,105490.0,0.39674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587022671,0.83428102,105500.0,105490.0,0.39674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587022883,0.61732102,105500.0,105490.0,0.52624752]
["bitfinex-derivatives","BTCF0:USTF0",1747587023069,1.21052102,105500.0,105490.0,0.39674092]
["bitfinex-derivatives","BTCF0:USTF0",1747587023471,1.21052102,105500.0,105490.0,0.20721192]
["bitfinex-derivatives","BTCF0:USTF0",1747587023774,1.34002762,105500.0,105490.0,0.39674002]
["bitfinex-derivatives","BTCF0:USTF0",1747587024074,1.21052102,105500.0,105490.0,0.39674002]
["bitfinex-derivatives","BTCF0:USTF0",1747587024957,1.20652102,105500.0,105490.0,0.39674002]
["bitfinex-derivatives","BTCF0:USTF0",1747587025569,1.20552102,105500.0,105490.0,0.39674002]
["bitfinex-derivatives","BTCF0:USTF0",1747587025870,1.21052102,105500.0,105490.0,0.39674002]
["bitfinex-derivatives","BTCF0:USTF0",1747587027161,1.20992102,105500.0,105490.0,0.39674002]
["bitfinex-derivatives","BTCF0:USTF0",1747587031170,1.32777781,105500.0,105490.0,0.39674002]
["bitfinex-derivatives","BTCF0:USTF0",1747587032765,0.96697781,105500.0,105490.0,0.39674002]
["bitfinex-derivatives","BTCF0:USTF0",1747587032970,1.32777781,105500.0,105490.0,0.39674002]
["bitfinex-derivatives","BTCF0:USTF0",1747587033672,1.09597781,105500.0,105490.0,0.39674002]
["bitfinex-derivatives","BTCF0:USTF0",1747587033969,1.32589781,105500.0,105490.0,0.39674002]
["bitfinex-derivatives","BTCF0:USTF0",1747587034171,0.67418681,105500.0,105490.0,0.52624662]
["bitfinex-derivatives","BTCF0:USTF0",1747587034371,1.32617791,105500.0,105490.0,0.52624662]
["bitfinex-derivatives","BTCF0:USTF0",1747587034771,1.35024798,105500.0,105490.0,0.52624662]
["bitfinex-derivatives","BTCF0:USTF0",1747587035073,0.98944798,105500.0,105490.0,0.52624662]
["bitfinex-derivatives","BTCF0:USTF0",1747587035370,0.98644798,105500.0,105490.0,0.52624662]
["bitfinex-derivatives","BTCF0:USTF0",1747587035570,0.98744798,105500.0,105490.0,0.52624662]
["bitfinex-derivatives","BTCF0:USTF0",1747587035762,0.33345688,105500.0,105490.0,1.20814662]
["bitfinex-derivatives","BTCF0:USTF0",1747587035962,0.79553688,105500.0,105490.0,1.30293862]
["bitfinex-derivatives","BTCF0:USTF0",1747587036161,0.98504798,105500.0,105490.0,1.30293862]
["bitfinex-derivatives","BTCF0:USTF0",1747587036563,0.98504798,105500.0,105490.0,1.34794653]
["bitfinex-derivatives","BTCF0:USTF0",1747587036763,0.96963995,105500.0,105490.0,1.34794653]
["bitfinex-derivatives","BTCF0:USTF0",1747587036976,0.96959995,105500.0,105490.0,1.34794653]
["bitfinex-derivatives","BTCF0:USTF0",1747587037368,0.77996885,105500.0,105490.0,1.59794653]
["bitfinex-derivatives","BTCF0:USTF0",1747587037673,0.55032885,105500.0,105490.0,1.69794653]
["bitfinex-derivatives","BTCF0:USTF0",1747587038166,0.14945688,105500.0,105490.0,1.69794653]
["bitfinex-derivatives","BTCF0:USTF0",1747587038364,0.14845688,105500.0,105490.0,1.69794653]
["bitfinex-derivatives","BTCF0:USTF0",1747587038564,0.03060009,105500.0,105490.0,1.7421504]
["bitfinex-derivatives","BTCF0:USTF0",1747587038765,0.02960009,105500.0,105490.0,1.4210504]
["bitfinex-derivatives","BTCF0:USTF0",1747587039974,0.00553002,105500.0,105490.0,1.4210504]
["bitfinex-derivatives","BTCF0:USTF0",1747587040365,0.00553002,105500.0,105490.0,1.4230504]
["bitfinex-derivatives","BTCF0:USTF0",1747587040569,0.00553002,105500.0,105490.0,1.4250504]
["bitfinex-derivatives","BTCF0:USTF0",1747587041175,0.00553002,105500.0,105490.0,1.6090504]
["bitfinex-derivatives","BTCF0:USTF0",1747587041473,0.78902071,105520.0,105510.0,0.1894931]
["bitfinex-derivatives","BTCF0:USTF0",1747587041666,0.67076322,105520.0,105510.0,0.8197997]
["bitfinex-derivatives","BTCF0:USTF0",1747587041866,0.67076322,105520.0,105510.0,0.88646311]
["bitfinex-derivatives","BTCF0:USTF0",1747587043273,0.70366322,105520.0,105510.0,0.93147102]
["bitfinex-derivatives","BTCF0:USTF0",1747587043477,0.70566322,105520.0,105510.0,0.93147102]
["bitfinex-derivatives","BTCF0:USTF0",1747587044278,0.70566322,105520.0,105510.0,0.94110172]
["bitfinex-derivatives","BTCF0:USTF0",1747587044680,0.6875751,105520.0,105510.0,0.94110172]
["bitfinex-derivatives","BTCF0:USTF0",1747587046081,0.6875751,105520.0,105510.0,0.93147102]
["bitfinex-derivatives","BTCF0:USTF0",1747587046676,0.6875751,105520.0,105510.0,0.88646311]
["bitfinex-derivatives","BTCF0:USTF0",1747587047179,0.8715751,105520.0,105510.0,0.88646311]
["bitfinex-derivatives","BTCF0:USTF0",1747587048082,0.4981,105520.0,105510.0,0.88646311]
["bitfinex-derivatives","BTCF0:USTF0",1747587048580,0.4981,105520.0,105510.0,0.89615744]
["bitfinex-derivatives","BTCF0:USTF0",1747587048986,0.6875752,105520.0,105510.0,0.89615744]
["bitfinex-derivatives","BTCF0:USTF0",1747587049173,0.6875752,105520.0,105510.0,0.88646311]
["bitfinex-derivatives","BTCF0:USTF0",1747587049372,0.6875752,105520.0,105510.0,1.20756311]
["bitfinex-derivatives","BTCF0:USTF0",1747587050184,0.2263752,105520.0,105510.0,1.20756311]
["bitfinex-derivatives","BTCF0:USTF0",1747587050375,0.6853352,105520.0,105510.0,1.20756311]
["bitfinex-derivatives","BTCF0:USTF0",1747587050877,0.6853352,105520.0,105510.0,1.21710926]
["bitfinex-derivatives","BTCF0:USTF0",1747587051066,0.6853352,105520.0,105510.0,1.20756311]
["bitfinex-derivatives","BTCF0:USTF0",1747587051272,1.0461352,105520.0,105510.0,0.71725651]
["bitfinex-derivatives","BTCF0:USTF0",1747587051472,1.0774352,105520.0,105510.0,0.71725651]
["bitfinex-derivatives","BTCF0:USTF0",1747587051690,0.7166352,105520.0,105510.0,0.71725651]
["bitfinex-derivatives","BTCF0:USTF0",1747587052280,0.9006352,105520.0,105510.0,0.71725651]
["bitfinex-derivatives","BTCF0:USTF0",1747587052580,0.90616522,105520.0,105510.0,0.71725651]
["bitfinex-derivatives","BTCF0:USTF0",1747587053465,0.90616522,105520.0,105510.0,0.88646311]
["bitfinex-derivatives","BTCF0:USTF0",1747587053466,0.22643002,105520.0,105510.0,0.88646311]
["bitfinex-derivatives","BTCF0:USTF0",1747587053670,0.6767,105520.0,105510.0,0.88646311]
["bitfinex-derivatives","BTCF0:USTF0",1747587053875,0.44878,105520.0,105510.0,0.88646311]
["bitfinex-derivatives","BTCF0:USTF0",1747587054075,0.26478,105520.0,105510.0,0.88646311]
["bitfinex-derivatives","BTCF0:USTF0",1747587054575,0.26278,105520.0,105510.0,0.88646311]
["bitfinex-derivatives","BTCF0:USTF0",1747587054774,0.4522551,105520.0,105510.0,0.93135243]
["bitfinex-derivatives","BTCF0:USTF0",1747587055574,0.002,105520.0,105510.0,0.93135243]
["bitfinex-derivatives","BTCF0:USTF0",1747587055780,0.22988,105520.0,105510.0,1.16085903]
["bitfinex-derivatives","BTCF0:USTF0",1747587056778,0.22988,105520.0,105510.0,1.03135243]
["bitfinex-derivatives","BTCF0:USTF0",1747587056974,0.22063794,105520.0,105510.0,1.35245243]
["bitfinex-derivatives","BTCF0:USTF0",1747587057478,0.25073794,105520.0,105510.0,1.35245243]
["bitfinex-derivatives","BTCF0:USTF0",1747587058074,0.22063794,105520.0,105510.0,1.35245243]
["bitfinex-derivatives","BTCF0:USTF0",1747587058275,0.22063794,105520.0,105510.0,1.48195903]
["bitfinex-derivatives","BTCF0:USTF0",1747587058474,1.10526,105530.0,105520.0,0.1894751]
["bitfinex-derivatives","BTCF0:USTF0",1747587058677,1.56034,105530.0,105520.0,0.8887779]
["bitfinex-derivatives","BTCF0:USTF0",1747587058969,0.25798,105530.0,105520.0,0.89174131]
["bitfinex-derivatives","BTCF0:USTF0",1747587059174,0.25798,105530.0,105520.0,1.24564131]
["bitfinex-derivatives","BTCF0:USTF0",1747587059583,0.0301,105530.0,105520.0,1.24564131]
["bitfinex-derivatives","BTCF0:USTF0",1747587059784,0.00142245,105540.0,105530.0,0.1894571]
["bitfinex-derivatives","BTCF0:USTF0",1747587059987,0.03142245,105540.0,105530.0,0.9833637]
["bitfinex-derivatives","BTCF0:USTF0",1747587060186,0.18542245,105540.0,105530.0,0.9833637]
["bitfinex-derivatives","BTCF0:USTF0",1747587060685,0.18542245,105540.0,105530.0,1.02825302]
["bitfinex-derivatives","BTCF0:USTF0",1747587060885,0.18542245,105540.0,105530.0,1.12300901]
["bitfinex-derivatives","BTCF0:USTF0",1747587061081,0.18542245,105540.0,105530.0,1.57361561]
["bitfinex-derivatives","BTCF0:USTF0",1747587061288,5e-08,105540.0,105530.0,1.57361561]
["bitfinex-derivatives","BTCF0:USTF0",1747587062791,5e-08,105540.0,105530.0,1.67901211]
["bitfinex-derivatives","BTCF0:USTF0",1747587063381,5e-08,105540.0,105530.0,1.55150551]
["bitfinex-derivatives","BTCF0:USTF0",1747587065485,5e-08,105540.0,105530.0,1.45674952]
["bitfinex-derivatives","BTCF0:USTF0",1747587065692,5e-08,105540.0,105530.0,1.68101211]
["bitfinex-derivatives","BTCF0:USTF0",1747587067080,0.002,105560.0,105550.0,0.1894212]
["bitfinex-derivatives","BTCF0:USTF0",1747587067286,0.002,105560.0,105550.0,1.7905638]
["bitfinex-derivatives","BTCF0:USTF0",1747587067483,0.002,105560.0,105550.0,1.74071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587067682,0.002,105560.0,105550.0,1.83545312]
["bitfinex-derivatives","BTCF0:USTF0",1747587068084,0.032,105560.0,105550.0,1.83545312]
["bitfinex-derivatives","BTCF0:USTF0",1747587068688,0.032,105560.0,105550.0,1.74071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587068892,0.033,105560.0,105550.0,1.74071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587069195,0.218,105560.0,105550.0,1.79431873]
["bitfinex-derivatives","BTCF0:USTF0",1747587070296,0.4074033,105560.0,105550.0,1.79431873]
["bitfinex-derivatives","BTCF0:USTF0",1747587070486,0.4074033,105560.0,105550.0,1.65545752]
["bitfinex-derivatives","BTCF0:USTF0",1747587070685,0.4074033,105560.0,105550.0,1.68496412]
["bitfinex-derivatives","BTCF0:USTF0",1747587070886,0.4394033,105560.0,105550.0,1.68496412]
["bitfinex-derivatives","BTCF0:USTF0",1747587071994,0.25,105560.0,105550.0,1.68496412]
["bitfinex-derivatives","BTCF0:USTF0",1747587072184,0.25,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587072185,0.4394033,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587074899,0.25,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587076199,0.066,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587076400,0.2554033,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587076795,0.066,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587078606,0.2554033,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587078901,0.066,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587080004,0.07153002,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587081206,0.25553002,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587082305,0.07153002,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587082604,0.26093332,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587083209,0.07153002,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587083607,0.26093332,105560.0,105550.0,1.51121052]
["bitfinex-derivatives","BTCF0:USTF0",1747587083805,0.07153002,105560.0,105550.0,1.51121052]
["bitfinex-derivatives","BTCF0:USTF0",1747587083997,0.07153002,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587084310,0.066,105560.0,105550.0,1.64071712]
["bitfinex-derivatives","BTCF0:USTF0",1747587084507,0.066,105560.0,105550.0,1.68496412]
["bitfinex-derivatives","BTCF0:USTF0",1747587086411,0.2554033,105560.0,105550.0,1.68496412]
["bitfinex-derivatives","BTCF0:USTF0",1747587086610,0.066,105560.0,105550.0,1.68496412]
["bitfinex-derivatives","BTCF0:USTF0",1747587086812,0.066,105560.0,105550.0,1.74411362]
["bitfinex-derivatives","BTCF0:USTF0",1747587087112,0.25553002,105560.0,105550.0,1.74411362]
["bitfinex-derivatives","BTCF0:USTF0",1747587088117,0.25,105560.0,105550.0,1.74411362]
["bitfinex-derivatives","BTCF0:USTF0",1747587088310,0.066,105560.0,105550.0,1.74411362]
["bitfinex-derivatives","BTCF0:USTF0",1747587088512,0.2554033,105560.0,105550.0,1.74411362]
["bitfinex-derivatives","BTCF0:USTF0",1747587089110,0.25,105560.0,105550.0,1.74411362]
["bitfinex-derivatives","BTCF0:USTF0",1747587090215,0.066,105560.0,105550.0,1.78859087]
["bitfinex-derivatives","BTCF0:USTF0",1747587090912,0.2554033,105560.0,105550.0,1.78859087]
["bitfinex-derivatives","BTCF0:USTF0",1747587091112,0.4394033,105560.0,105550.0,1.78859087]
["bitfinex-derivatives","BTCF0:USTF0",1747587091312,0.44493332,105560.0,105550.0,1.78859087]
["bitfinex-derivatives","BTCF0:USTF0",1747587091520,0.66793332,105560.0,105550.0,1.29828427]
["bitfinex-derivatives","BTCF0:USTF0",1747587091715,0.69953332,105560.0,105550.0,1.29828427]
["bitfinex-derivatives","BTCF0:USTF0",1747587092522,0.69953332,105560.0,105550.0,0.90718427]
["bitfinex-derivatives","BTCF0:USTF0",1747587092827,0.69953332,105560.0,105550.0,0.84328427]
["bitfinex-derivatives","BTCF0:USTF0",1747587093518,0.69953332,105560.0,105550.0,0.69541052]
["bitfinex-derivatives","BTCF0:USTF0",1747587094223,0.69953332,105560.0,105550.0,0.37431052]
["bitfinex-derivatives","BTCF0:USTF0",1747587095027,1.06033332,105560.0,105550.0,0.37431052]
["bitfinex-derivatives","BTCF0:USTF0",1747587095727,1.06033332,105560.0,105550.0,0.18488932]
["bitfinex-derivatives","BTCF0:USTF0",1747587096618,1.17819011,105560.0,105550.0,0.3294213]
["bitfinex-derivatives","BTCF0:USTF0",1747587099626,1.06033332,105560.0,105550.0,0.3294213]
["bitfinex-derivatives","BTCF0:USTF0",1747587100828,0.80573332,105560.0,105550.0,0.4919279]
["bitfinex-derivatives","BTCF0:USTF0",1747587101125,0.44493332,105560.0,105550.0,0.3950213]
["bitfinex-derivatives","BTCF0:USTF0",1747587101328,0.44493332,105560.0,105550.0,0.5245279]
["bitfinex-derivatives","BTCF0:USTF0",1747587101329,0.85897332,105560.0,105550.0,0.5245279]
["bitfinex-derivatives","BTCF0:USTF0",1747587101822,0.41293332,105560.0,105550.0,0.5245279]
["bitfinex-derivatives","BTCF0:USTF0",1747587102027,0.63597332,105560.0,105550.0,0.5245279]
["bitfinex-derivatives","BTCF0:USTF0",1747587102227,0.85897332,105560.0,105550.0,0.5245279]
["bitfinex-derivatives","BTCF0:USTF0",1747587103230,0.89227332,105560.0,105550.0,0.5245279]
["bitfinex-derivatives","BTCF0:USTF0",1747587107333,1.01013011,105560.0,105550.0,0.5245279]
["bitfinex-derivatives","BTCF0:USTF0",1747587107533,1.01013011,105560.0,105550.0,0.3950213]
["bitfinex-derivatives","BTCF0:USTF0",1747587108635,1.37093011,105560.0,105550.0,0.3950213]
["bitfinex-derivatives","BTCF0:USTF0",1747587109128,1.37093011,105560.0,105550.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1747587109327,1.37093011,105560.0,105550.0,0.3950213]
["bitfinex-derivatives","BTCF0:USTF0",1747587109528,1.50043671,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747587110439,1.37093011,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747587110639,1.39500018,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747587111532,1.52450678,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747587111941,1.39500018,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747587113137,1.61924278,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747587114641,1.39624278,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747587114829,0.94896018,105560.0,105550.0,0.3294213]
["bitfinex-derivatives","BTCF0:USTF0",1747587115229,1.21088018,105560.0,105550.0,0.5526279]
["bitfinex-derivatives","BTCF0:USTF0",1747587115543,1.20535016,105560.0,105550.0,0.5526279]
["bitfinex-derivatives","BTCF0:USTF0",1747587115743,0.75943016,105560.0,105550.0,0.5526279]
["bitfinex-derivatives","BTCF0:USTF0",1747587116042,1.17205016,105560.0,105550.0,0.5526279]
["bitfinex-derivatives","BTCF0:USTF0",1747587116245,0.94273016,105560.0,105550.0,0.5526279]
["bitfinex-derivatives","BTCF0:USTF0",1747587116447,1.02785016,105560.0,105550.0,0.4231213]
["bitfinex-derivatives","BTCF0:USTF0",1747587116835,0.99525016,105560.0,105550.0,0.4231213]
["bitfinex-derivatives","BTCF0:USTF0",1747587117241,0.14592686,105560.0,105550.0,0.5526279]
["bitfinex-derivatives","BTCF0:USTF0",1747587117445,0.47399007,105560.0,105550.0,0.59715901]
["bitfinex-derivatives","BTCF0:USTF0",1747587118335,0.44992,105560.0,105550.0,0.59715901]
["bitfinex-derivatives","BTCF0:USTF0",1747587118531,0.004,105560.0,105550.0,0.59715901]
["bitfinex-derivatives","BTCF0:USTF0",1747587118831,0.22696,105560.0,105550.0,0.95795901]
["bitfinex-derivatives","BTCF0:USTF0",1747587119039,0.22696,105560.0,105550.0,1.05795901]
["bitfinex-derivatives","BTCF0:USTF0",1747587119040,0.004,105560.0,105550.0,1.05795901]
["bitfinex-derivatives","BTCF0:USTF0",1747587119343,0.22696,105560.0,105550.0,1.05795901]
["bitfinex-derivatives","BTCF0:USTF0",1747587119937,0.004,105560.0,105550.0,1.05795901]
["bitfinex-derivatives","BTCF0:USTF0",1747587120132,0.004,105560.0,105550.0,1.24195901]
["bitfinex-derivatives","BTCF0:USTF0",1747587120540,0.14192686,105570.0,105560.0,0.1894034]
["bitfinex-derivatives","BTCF0:USTF0",1747587120745,0.14192686,105570.0,105560.0,0.98161]
["bitfinex-derivatives","BTCF0:USTF0",1747587121938,0.02407007,105570.0,105560.0,1.12959719]
["bitfinex-derivatives","BTCF0:USTF0",1747587122138,0.02707007,105570.0,105560.0,1.12959719]
["bitfinex-derivatives","BTCF0:USTF0",1747587122938,0.006,105570.0,105560.0,1.12959719]
["bitfinex-derivatives","BTCF0:USTF0",1747587123244,0.006,105570.0,105560.0,1.31359719]
["bitfinex-derivatives","BTCF0:USTF0",1747587124246,0.006,105570.0,105560.0,1.63469719]
["bitfinex-derivatives","BTCF0:USTF0",1747587124446,0.003,105570.0,105560.0,1.63569719]
["bitfinex-derivatives","BTCF0:USTF0",1747587125041,0.6825495,105580.0,105570.0,0.1893854]
["bitfinex-derivatives","BTCF0:USTF0",1747587125246,0.6825495,105580.0,105570.0,0.892792]
["bitfinex-derivatives","BTCF0:USTF0",1747587125649,0.7152495,105580.0,105570.0,0.531992]
["bitfinex-derivatives","BTCF0:USTF0",1747587126141,0.7152495,105580.0,105570.0,0.57652311]
["bitfinex-derivatives","BTCF0:USTF0",1747587126344,1.2055561,105580.0,105570.0,0.16453111]
["bitfinex-derivatives","BTCF0:USTF0",1747587126541,1.2698561,105580.0,105570.0,0.16453111]
["bitfinex-derivatives","BTCF0:USTF0",1747587126846,1.3645761,105580.0,105570.0,0.16453111]
["bitfinex-derivatives","BTCF0:USTF0",1747587127047,1.3655761,105580.0,105570.0,0.16453111]
["bitfinex-derivatives","BTCF0:USTF0",1747587127246,1.5505761,105580.0,105570.0,0.16453111]
["bitfinex-derivatives","BTCF0:USTF0",1747587127750,1.5505761,105580.0,105570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747587127944,1.5505761,105580.0,105570.0,0.3093853]
["bitfinex-derivatives","BTCF0:USTF0",1747587128250,1.4250695,105580.0,105570.0,0.3093853]
["bitfinex-derivatives","BTCF0:USTF0",1747587128441,1.4250695,105580.0,105570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747587129139,1.3303495,105580.0,105570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747587130540,1.5545761,105580.0,105570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747587130740,0.1894034,105560.0,105550.0,0.33575975]
["bitfinex-derivatives","BTCF0:USTF0",1747587130943,0.1894034,105560.0,105550.0,0.45575975]
["bitfinex-derivatives","BTCF0:USTF0",1747587130944,0.6351634,105560.0,105550.0,0.45575975]
["bitfinex-derivatives","BTCF0:USTF0",1747587131144,0.9161634,105560.0,105550.0,0.45575975]
["bitfinex-derivatives","BTCF0:USTF0",1747587131540,1.2769634,105560.0,105550.0,0.45575975]
["bitfinex-derivatives","BTCF0:USTF0",1747587132049,1.2769634,105560.0,105550.0,0.40841605]
["bitfinex-derivatives","BTCF0:USTF0",1747587133750,1.2779634,105560.0,105550.0,0.40841605]
["bitfinex-derivatives","BTCF0:USTF0",1747587133948,1.2789634,105560.0,105550.0,0.40841605]
["bitfinex-derivatives","BTCF0:USTF0",1747587135055,1.2789634,105560.0,105550.0,0.21899475]
["bitfinex-derivatives","BTCF0:USTF0",1747587137451,1.2789634,105560.0,105550.0,0.40841605]
["bitfinex-derivatives","BTCF0:USTF0",1747587137659,1.40847,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587138150,1.2789634,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587138653,1.40847,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587139154,1.2789634,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587139847,1.2789634,105560.0,105550.0,0.15369475]
["bitfinex-derivatives","BTCF0:USTF0",1747587140955,1.28449342,105560.0,105550.0,0.15369475]
["bitfinex-derivatives","BTCF0:USTF0",1747587141852,1.28449342,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587142758,1.06165342,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587142952,1.40227021,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587143857,1.53177681,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587146260,1.40227021,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587146465,1.40227021,105560.0,105550.0,0.15499475]
["bitfinex-derivatives","BTCF0:USTF0",1747587146760,1.40227021,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587146954,1.53177681,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587148965,1.40227021,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587149160,1.53177681,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587149570,1.40227021,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587149767,1.53177681,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587149971,1.40227021,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587150272,1.53177681,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587150973,1.89257681,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587152679,2.96741681,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587152979,2.96741681,105560.0,105550.0,0.15189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587154479,2.96741681,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747587156175,2.84956002,105560.0,105550.0,0.15459475]
["bitfinex-derivatives","BTCF0:USTF0",1747587156980,2.84956002,105560.0,105550.0,0.18729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587158081,2.62680002,105560.0,105550.0,0.18729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587158268,2.84944002,105560.0,105550.0,0.18729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587158777,2.86944002,105560.0,105550.0,0.18729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587160084,2.86944002,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587160285,2.86944002,105560.0,105550.0,0.17729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587161985,2.86944002,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587162281,2.86944002,105560.0,105550.0,0.16729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587166073,2.89351009,105560.0,105550.0,0.16729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587169185,3.04136789,105560.0,105550.0,0.16729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587170187,3.04136789,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587170486,3.04136789,105560.0,105550.0,0.17729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587174185,3.04136789,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587174399,3.04136789,105560.0,105550.0,0.17729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587174585,3.04136789,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587174986,2.41340129,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587175181,2.85860129,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587175381,2.37547127,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587175584,2.82067127,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587175781,2.35588034,105560.0,105550.0,0.24183995]
["bitfinex-derivatives","BTCF0:USTF0",1747587175986,2.57832034,105560.0,105550.0,0.24183995]
["bitfinex-derivatives","BTCF0:USTF0",1747587176186,2.49392034,105560.0,105550.0,0.24183995]
["bitfinex-derivatives","BTCF0:USTF0",1747587176386,2.94461036,105560.0,105550.0,0.24183995]
["bitfinex-derivatives","BTCF0:USTF0",1747587176591,2.94461036,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587177295,3.07411696,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587177590,3.13431696,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587178682,2.98586789,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587178883,2.95566789,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587179083,2.51050789,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587179290,2.95530789,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587179495,2.94977787,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587180491,2.95530789,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587181783,2.9427261,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587182091,3.02775091,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587182284,2.7303261,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587182482,2.9526861,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587182684,2.9426861,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587186688,3.02771091,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587187594,2.9426861,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587188788,2.85766129,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587188990,3.03771091,105560.0,105550.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587190596,3.02771091,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587190800,3.40041091,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587191906,3.37634084,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587192310,3.37534084,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587192502,3.37934084,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587193103,3.37834084,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587193301,3.38234084,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587193504,3.38234084,105560.0,105550.0,0.07025688]
["bitfinex-derivatives","BTCF0:USTF0",1747587195008,2.88229122,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587195207,3.05234084,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587195506,3.05329084,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587195702,3.05529084,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587196103,2.96626603,105560.0,105550.0,0.06729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587196309,2.70620603,105560.0,105550.0,0.17729475]
["bitfinex-derivatives","BTCF0:USTF0",1747587196507,2.48380603,105560.0,105550.0,0.21009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587196808,2.92283601,105560.0,105550.0,0.21009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587197807,2.91983601,105560.0,105550.0,0.21009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587198303,2.72983601,105560.0,105550.0,0.21009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587198504,2.73183601,105560.0,105550.0,0.21009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587198908,2.6468112,105560.0,105550.0,0.21009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587199209,2.73183601,105560.0,105550.0,0.21009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587200107,2.91583601,105560.0,105550.0,0.21009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587200307,2.91583601,105560.0,105550.0,0.10009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587200605,3.00086082,105560.0,105550.0,0.23009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587201111,3.04081653,105560.0,105550.0,0.23009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587202409,2.89295873,105560.0,105550.0,0.23009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587205114,2.70895873,105560.0,105550.0,0.23009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587205622,2.62393392,105560.0,105550.0,0.23009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587212214,2.40177392,105560.0,105550.0,0.23009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587212413,2.62369392,105560.0,105550.0,0.23009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587213218,2.80769392,105560.0,105550.0,0.23009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587214419,2.62369392,105560.0,105550.0,0.23009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587215120,2.80769392,105560.0,105550.0,0.23009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587216118,2.62369392,105560.0,105550.0,0.23009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587216321,2.77176584,105560.0,105550.0,0.23009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587216515,2.75597545,105560.0,105550.0,0.23009475]
["bitfinex-derivatives","BTCF0:USTF0",1747587217413,0.3608,105580.0,105550.0,0.82990652]
["bitfinex-derivatives","BTCF0:USTF0",1747587217712,0.102,105600.0,105590.0,0.1893495]
["bitfinex-derivatives","BTCF0:USTF0",1747587217905,0.64862252,105610.0,105600.0,0.1893316]
["bitfinex-derivatives","BTCF0:USTF0",1747587218110,0.4448,105620.0,105610.0,0.1893137]
["bitfinex-derivatives","BTCF0:USTF0",1747587218309,0.4448,105620.0,105610.0,0.8511478]
["bitfinex-derivatives","BTCF0:USTF0",1747587218509,0.22296,105620.0,105610.0,1.21080699]
["bitfinex-derivatives","BTCF0:USTF0",1747587218819,0.22296,105620.0,105610.0,1.21080541]
["bitfinex-derivatives","BTCF0:USTF0",1747587219019,0.0482654,105630.0,105620.0,0.1892958]
["bitfinex-derivatives","BTCF0:USTF0",1747587219313,0.4595033,105630.0,105620.0,1.06580432]
["bitfinex-derivatives","BTCF0:USTF0",1747587219514,0.4595033,105630.0,105620.0,1.23077951]
["bitfinex-derivatives","BTCF0:USTF0",1747587219709,0.4595033,105630.0,105620.0,1.0457547]
["bitfinex-derivatives","BTCF0:USTF0",1747587219908,0.2375433,105630.0,105620.0,1.0457547]
["bitfinex-derivatives","BTCF0:USTF0",1747587220109,0.6813033,105630.0,105620.0,1.31477951]
["bitfinex-derivatives","BTCF0:USTF0",1747587220310,0.6813033,105630.0,105620.0,1.35900813]
["bitfinex-derivatives","BTCF0:USTF0",1747587220711,0.6813033,105630.0,105620.0,1.30658332]
["bitfinex-derivatives","BTCF0:USTF0",1747587220911,0.6833033,105630.0,105620.0,1.30658332]
["bitfinex-derivatives","BTCF0:USTF0",1747587221214,0.6863033,105630.0,105620.0,1.08908332]
["bitfinex-derivatives","BTCF0:USTF0",1747587221621,0.2395433,105630.0,105620.0,1.08908332]
["bitfinex-derivatives","BTCF0:USTF0",1747587221918,0.6841833,105630.0,105620.0,1.0448547]
["bitfinex-derivatives","BTCF0:USTF0",1747587222108,0.81352965,105630.0,105620.0,0.7661787]
["bitfinex-derivatives","BTCF0:USTF0",1747587222512,0.87622965,105630.0,105620.0,0.7661787]
["bitfinex-derivatives","BTCF0:USTF0",1747587223218,0.6667179,105630.0,105620.0,0.76608323]
["bitfinex-derivatives","BTCF0:USTF0",1747587223417,0.6667179,105630.0,105620.0,0.76608302]
["bitfinex-derivatives","BTCF0:USTF0",1747587224414,0.6667179,105630.0,105620.0,0.76607248]
["bitfinex-derivatives","BTCF0:USTF0",1747587225414,0.79606425,105630.0,105620.0,0.7660616]
["bitfinex-derivatives","BTCF0:USTF0",1747587225713,0.82736425,105630.0,105620.0,0.7660616]
["bitfinex-derivatives","BTCF0:USTF0",1747587225914,0.82736425,105630.0,105620.0,0.76606221]
["bitfinex-derivatives","BTCF0:USTF0",1747587226919,0.6980179,105630.0,105620.0,0.76606221]
["bitfinex-derivatives","BTCF0:USTF0",1747587227516,0.6980179,105630.0,105620.0,0.7551958]
["bitfinex-derivatives","BTCF0:USTF0",1747587228324,1.0769579,105630.0,105620.0,0.7551958]
["bitfinex-derivatives","BTCF0:USTF0",1747587228714,1.20630425,105630.0,105620.0,0.57680378]
["bitfinex-derivatives","BTCF0:USTF0",1747587228928,1.20630425,105630.0,105620.0,0.70099958]
["bitfinex-derivatives","BTCF0:USTF0",1747587229127,1.42110425,105630.0,105620.0,0.71189926]
["bitfinex-derivatives","BTCF0:USTF0",1747587229329,1.42110425,105630.0,105620.0,0.70099548]
["bitfinex-derivatives","BTCF0:USTF0",1747587230221,1.42110425,105630.0,105620.0,0.51169968]
["bitfinex-derivatives","BTCF0:USTF0",1747587230222,1.55598062,105630.0,105620.0,0.51169968]
["bitfinex-derivatives","BTCF0:USTF0",1747587230422,1.89598062,105630.0,105620.0,0.51169968]
["bitfinex-derivatives","BTCF0:USTF0",1747587230627,1.89598062,105630.0,105620.0,0.3716983]
["bitfinex-derivatives","BTCF0:USTF0",1747587230828,1.55598062,105630.0,105620.0,0.37169867]
["bitfinex-derivatives","BTCF0:USTF0",1747587231025,1.55598062,105630.0,105620.0,0.37169862]
["bitfinex-derivatives","BTCF0:USTF0",1747587232116,1.55598062,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587232318,1.55598062,105630.0,105620.0,0.37169898]
["bitfinex-derivatives","BTCF0:USTF0",1747587233026,1.55598062,105630.0,105620.0,0.3716978]
["bitfinex-derivatives","BTCF0:USTF0",1747587233228,1.55598062,105630.0,105620.0,0.0108978]
["bitfinex-derivatives","BTCF0:USTF0",1747587233427,0.1892958,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587233729,1.11048215,105620.0,105610.0,0.37169791]
["bitfinex-derivatives","BTCF0:USTF0",1747587234122,1.29448215,105620.0,105610.0,0.37169791]
["bitfinex-derivatives","BTCF0:USTF0",1747587234423,1.29448215,105620.0,105610.0,0.37170223]
["bitfinex-derivatives","BTCF0:USTF0",1747587234615,1.29548215,105620.0,105610.0,0.01090223]
["bitfinex-derivatives","BTCF0:USTF0",1747587234816,0.1893137,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587235019,1.20390005,105610.0,105600.0,0.42170309]
["bitfinex-derivatives","BTCF0:USTF0",1747587235332,1.38790005,105610.0,105600.0,0.42170324]
["bitfinex-derivatives","BTCF0:USTF0",1747587235630,1.38790005,105610.0,105600.0,0.42170326]
["bitfinex-derivatives","BTCF0:USTF0",1747587235826,1.41880005,105610.0,105600.0,0.42170326]
["bitfinex-derivatives","BTCF0:USTF0",1747587236024,1.41880005,105610.0,105600.0,0.42270326]
["bitfinex-derivatives","BTCF0:USTF0",1747587236219,1.41880005,105610.0,105600.0,0.42370326]
["bitfinex-derivatives","BTCF0:USTF0",1747587236731,1.41880005,105610.0,105600.0,0.42370591]
["bitfinex-derivatives","BTCF0:USTF0",1747587236921,1.41880005,105610.0,105600.0,0.42370586]
["bitfinex-derivatives","BTCF0:USTF0",1747587237223,1.9301464,105610.0,105600.0,0.37270596]
["bitfinex-derivatives","BTCF0:USTF0",1747587237626,1.80080005,105610.0,105600.0,0.37270596]
["bitfinex-derivatives","BTCF0:USTF0",1747587237829,1.80280005,105610.0,105600.0,0.37170579]
["bitfinex-derivatives","BTCF0:USTF0",1747587238128,1.81670808,105610.0,105600.0,0.37170589]
["bitfinex-derivatives","BTCF0:USTF0",1747587238318,1.81670808,105610.0,105600.0,0.37170608]
["bitfinex-derivatives","BTCF0:USTF0",1747587238517,1.81670808,105610.0,105600.0,0.37170613]
["bitfinex-derivatives","BTCF0:USTF0",1747587238725,1.81670808,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587238926,1.43670808,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587240929,0.1893316,105600.0,105590.0,0.36269403]
["bitfinex-derivatives","BTCF0:USTF0",1747587241226,2.01819795,105600.0,105590.0,0.85349403]
["bitfinex-derivatives","BTCF0:USTF0",1747587242430,2.01919795,105600.0,105590.0,0.85349403]
["bitfinex-derivatives","BTCF0:USTF0",1747587242829,2.01919795,105600.0,105590.0,0.13189403]
["bitfinex-derivatives","BTCF0:USTF0",1747587243036,2.01919795,105600.0,105590.0,0.85349403]
["bitfinex-derivatives","BTCF0:USTF0",1747587243528,2.24067795,105600.0,105590.0,0.85349403]
["bitfinex-derivatives","BTCF0:USTF0",1747587244524,2.3700243,105600.0,105590.0,0.85349403]
["bitfinex-derivatives","BTCF0:USTF0",1747587244928,0.3743316,105600.0,105590.0,1.19819402]
["bitfinex-derivatives","BTCF0:USTF0",1747587245127,0.3743317,105600.0,105590.0,1.19984362]
["bitfinex-derivatives","BTCF0:USTF0",1747587245329,0.185,105600.0,105590.0,1.29984362]
["bitfinex-derivatives","BTCF0:USTF0",1747587245632,0.185,105600.0,105590.0,1.20514363]
["bitfinex-derivatives","BTCF0:USTF0",1747587245820,0.6270517,105600.0,105590.0,1.10514363]
["bitfinex-derivatives","BTCF0:USTF0",1747587246230,0.0946409,105630.0,105610.0,0.0946527]
["bitfinex-derivatives","BTCF0:USTF0",1747587246426,0.1892834,105630.0,105620.0,0.5500958]
["bitfinex-derivatives","BTCF0:USTF0",1747587246623,1.15806782,105640.0,105630.0,0.1892779]
["bitfinex-derivatives","BTCF0:USTF0",1747587246930,1.75918782,105640.0,105630.0,0.7519779]
["bitfinex-derivatives","BTCF0:USTF0",1747587248322,1.76318782,105640.0,105630.0,0.7519779]
["bitfinex-derivatives","BTCF0:USTF0",1747587248522,1.76318782,105640.0,105630.0,0.80465139]
["bitfinex-derivatives","BTCF0:USTF0",1747587248723,1.74112114,105640.0,105630.0,0.80465139]
["bitfinex-derivatives","BTCF0:USTF0",1747587248923,1.74212114,105640.0,105630.0,0.80465139]
["bitfinex-derivatives","BTCF0:USTF0",1747587252833,2.25040749,105640.0,105630.0,0.80465139]
["bitfinex-derivatives","BTCF0:USTF0",1747587253137,2.46760749,105640.0,105630.0,0.80465139]
["bitfinex-derivatives","BTCF0:USTF0",1747587258055,1.92604114,105640.0,105630.0,0.80465139]
["bitfinex-derivatives","BTCF0:USTF0",1747587258339,1.48418114,105640.0,105630.0,0.80465139]
["bitfinex-derivatives","BTCF0:USTF0",1747587258538,1.70554114,105640.0,105630.0,0.90465139]
["bitfinex-derivatives","BTCF0:USTF0",1747587258737,0.40844,105640.0,105630.0,0.90465139]
["bitfinex-derivatives","BTCF0:USTF0",1747587258937,0.40844,105640.0,105630.0,1.03399774]
["bitfinex-derivatives","BTCF0:USTF0",1747587259237,0.22444,105640.0,105630.0,1.03399774]
["bitfinex-derivatives","BTCF0:USTF0",1747587259444,0.19226,105640.0,105630.0,0.90465139]
["bitfinex-derivatives","BTCF0:USTF0",1747587259759,0.63506,105640.0,105630.0,0.90465139]
["bitfinex-derivatives","BTCF0:USTF0",1747587259960,0.66656,105640.0,105630.0,0.90465139]
["bitfinex-derivatives","BTCF0:USTF0",1747587260159,0.66656,105640.0,105630.0,0.80465139]
["bitfinex-derivatives","BTCF0:USTF0",1747587260654,0.66656,105640.0,105630.0,0.90810747]
["bitfinex-derivatives","BTCF0:USTF0",1747587261535,0.67209002,105640.0,105630.0,0.90810747]
["bitfinex-derivatives","BTCF0:USTF0",1747587262241,0.67209002,105640.0,105630.0,1.22920747]
["bitfinex-derivatives","BTCF0:USTF0",1747587262443,0.80143637,105640.0,105630.0,1.22920747]
["bitfinex-derivatives","BTCF0:USTF0",1747587262626,1.21177637,105640.0,105630.0,1.22920747]
["bitfinex-derivatives","BTCF0:USTF0",1747587263136,1.39577637,105640.0,105630.0,1.22920747]
["bitfinex-derivatives","BTCF0:USTF0",1747587263736,1.26643002,105640.0,105630.0,1.22920747]
["bitfinex-derivatives","BTCF0:USTF0",1747587263936,1.39577637,105640.0,105630.0,1.22920747]
["bitfinex-derivatives","BTCF0:USTF0",1747587264239,1.26643002,105640.0,105630.0,1.22920747]
["bitfinex-derivatives","BTCF0:USTF0",1747587264439,1.39577637,105640.0,105630.0,1.22920747]
["bitfinex-derivatives","BTCF0:USTF0",1747587265940,1.39577637,105640.0,105630.0,0.86840747]
["bitfinex-derivatives","BTCF0:USTF0",1747587266140,1.39577637,105640.0,105630.0,1.59000747]
["bitfinex-derivatives","BTCF0:USTF0",1747587266541,1.39577637,105640.0,105630.0,1.48655139]
["bitfinex-derivatives","BTCF0:USTF0",1747587268242,1.39577637,105640.0,105630.0,1.16545139]
["bitfinex-derivatives","BTCF0:USTF0",1747587268843,1.39577637,105640.0,105630.0,1.1764058]
["bitfinex-derivatives","BTCF0:USTF0",1747587269843,1.39577637,105640.0,105630.0,1.16545139]
["bitfinex-derivatives","BTCF0:USTF0",1747587270041,1.39577637,105640.0,105630.0,1.17641286]
["bitfinex-derivatives","BTCF0:USTF0",1747587270541,1.39577637,105640.0,105630.0,1.17641174]
["bitfinex-derivatives","BTCF0:USTF0",1747587270943,1.39577637,105640.0,105630.0,1.11451157]
["bitfinex-derivatives","BTCF0:USTF0",1747587271836,1.39577637,105640.0,105630.0,0.92525305]
["bitfinex-derivatives","BTCF0:USTF0",1747587272241,1.39577637,105640.0,105630.0,1.11453095]
["bitfinex-derivatives","BTCF0:USTF0",1747587273151,1.39553637,105640.0,105630.0,1.11453814]
["bitfinex-derivatives","BTCF0:USTF0",1747587273440,1.39553637,105640.0,105630.0,1.11453819]
["bitfinex-derivatives","BTCF0:USTF0",1747587273742,1.39553637,105640.0,105630.0,1.11453812]
["bitfinex-derivatives","BTCF0:USTF0",1747587274129,1.39553637,105640.0,105630.0,1.11453813]
["bitfinex-derivatives","BTCF0:USTF0",1747587274777,1.39553637,105640.0,105630.0,1.10355139]
["bitfinex-derivatives","BTCF0:USTF0",1747587275146,1.39553637,105640.0,105630.0,1.11453817]
["bitfinex-derivatives","BTCF0:USTF0",1747587275750,1.39553637,105640.0,105630.0,1.10355139]
["bitfinex-derivatives","BTCF0:USTF0",1747587275947,1.39553637,105640.0,105630.0,1.11457083]
["bitfinex-derivatives","BTCF0:USTF0",1747587276146,1.39553637,105640.0,105630.0,0.75377085]
["bitfinex-derivatives","BTCF0:USTF0",1747587276543,1.17425637,105640.0,105630.0,0.75377085]
["bitfinex-derivatives","BTCF0:USTF0",1747587276748,1.39553637,105640.0,105630.0,0.75377084]
["bitfinex-derivatives","BTCF0:USTF0",1747587277248,1.39553637,105640.0,105630.0,0.5644929]
["bitfinex-derivatives","BTCF0:USTF0",1747587277546,1.39553637,105640.0,105630.0,0.56449073]
["bitfinex-derivatives","BTCF0:USTF0",1747587278045,1.39553637,105640.0,105630.0,0.5644907]
["bitfinex-derivatives","BTCF0:USTF0",1747587278229,1.39553637,105640.0,105630.0,1.0644907]
["bitfinex-derivatives","BTCF0:USTF0",1747587278437,1.39553637,105640.0,105630.0,1.07550794]
["bitfinex-derivatives","BTCF0:USTF0",1747587279545,1.39553637,105640.0,105630.0,1.07550837]
["bitfinex-derivatives","BTCF0:USTF0",1747587280558,1.39549637,105640.0,105630.0,1.07550837]
["bitfinex-derivatives","BTCF0:USTF0",1747587280745,1.39549637,105640.0,105630.0,1.07550815]
["bitfinex-derivatives","BTCF0:USTF0",1747587281253,1.39549637,105640.0,105630.0,1.07550817]
["bitfinex-derivatives","BTCF0:USTF0",1747587281748,1.39549637,105640.0,105630.0,1.07550808]
["bitfinex-derivatives","BTCF0:USTF0",1747587283148,1.39549637,105640.0,105630.0,1.07550807]
["bitfinex-derivatives","BTCF0:USTF0",1747587283445,1.39549637,105640.0,105630.0,1.0644907]
["bitfinex-derivatives","BTCF0:USTF0",1747587283757,1.39549637,105640.0,105630.0,1.07550838]
["bitfinex-derivatives","BTCF0:USTF0",1747587284054,1.39549637,105640.0,105630.0,1.07550836]
["bitfinex-derivatives","BTCF0:USTF0",1747587284241,1.39549637,105640.0,105630.0,1.07550819]
["bitfinex-derivatives","BTCF0:USTF0",1747587284645,1.39549637,105640.0,105630.0,0.71470819]
["bitfinex-derivatives","BTCF0:USTF0",1747587284852,1.39549637,105640.0,105630.0,1.07550819]
["bitfinex-derivatives","BTCF0:USTF0",1747587285454,1.39549637,105640.0,105630.0,1.07550852]
["bitfinex-derivatives","BTCF0:USTF0",1747587285752,1.39549637,105640.0,105630.0,1.07550846]
["bitfinex-derivatives","BTCF0:USTF0",1747587287174,1.39549637,105640.0,105630.0,1.07550828]
["bitfinex-derivatives","BTCF0:USTF0",1747587287379,1.17425637,105640.0,105630.0,1.07550828]
["bitfinex-derivatives","BTCF0:USTF0",1747587287677,1.04491002,105640.0,105630.0,1.29718738]
["bitfinex-derivatives","BTCF0:USTF0",1747587287875,1.26611002,105640.0,105630.0,1.32728738]
["bitfinex-derivatives","BTCF0:USTF0",1747587288090,1.26611002,105640.0,105630.0,1.27461389]
["bitfinex-derivatives","BTCF0:USTF0",1747587288281,1.26611002,105640.0,105630.0,1.27461394]
["bitfinex-derivatives","BTCF0:USTF0",1747587289273,1.26611002,105640.0,105630.0,1.27461468]
["bitfinex-derivatives","BTCF0:USTF0",1747587289781,1.26611002,105640.0,105630.0,1.27461481]
["bitfinex-derivatives","BTCF0:USTF0",1747587289982,1.26611002,105640.0,105630.0,1.26359511]
["bitfinex-derivatives","BTCF0:USTF0",1747587290283,1.26611002,105640.0,105630.0,1.27461472]
["bitfinex-derivatives","BTCF0:USTF0",1747587291373,1.29022689,105640.0,105630.0,1.27461472]
["bitfinex-derivatives","BTCF0:USTF0",1747587291574,1.29022689,105640.0,105630.0,1.27461605]
["bitfinex-derivatives","BTCF0:USTF0",1747587291881,1.41957324,105640.0,105630.0,1.08533815]
["bitfinex-derivatives","BTCF0:USTF0",1747587292475,1.41957324,105640.0,105630.0,0.72453815]
["bitfinex-derivatives","BTCF0:USTF0",1747587292668,1.41957324,105640.0,105630.0,1.08533815]
["bitfinex-derivatives","BTCF0:USTF0",1747587292863,1.41957324,105640.0,105630.0,1.08534034]
["bitfinex-derivatives","BTCF0:USTF0",1747587293161,1.29022689,105640.0,105630.0,1.08534202]
["bitfinex-derivatives","BTCF0:USTF0",1747587293362,1.41957324,105640.0,105630.0,1.08534202]
["bitfinex-derivatives","BTCF0:USTF0",1747587295457,1.41957324,105640.0,105630.0,1.08534234]
["bitfinex-derivatives","BTCF0:USTF0",1747587295857,1.41957324,105640.0,105630.0,1.08534237]
["bitfinex-derivatives","BTCF0:USTF0",1747587296057,0.97709324,105640.0,105630.0,1.08534237]
["bitfinex-derivatives","BTCF0:USTF0",1747587296359,1.39537637,105640.0,105630.0,1.0853445]
["bitfinex-derivatives","BTCF0:USTF0",1747587296658,1.39537637,105640.0,105630.0,1.08534489]
["bitfinex-derivatives","BTCF0:USTF0",1747587296857,1.39537637,105640.0,105630.0,0.72454467]
["bitfinex-derivatives","BTCF0:USTF0",1747587297048,1.39537637,105640.0,105630.0,1.08534467]
["bitfinex-derivatives","BTCF0:USTF0",1747587297251,1.39537637,105640.0,105630.0,1.08534588]
["bitfinex-derivatives","BTCF0:USTF0",1747587297447,1.39537637,105640.0,105630.0,1.12669246]
["bitfinex-derivatives","BTCF0:USTF0",1747587298958,1.39537637,105640.0,105630.0,1.13772436]
["bitfinex-derivatives","BTCF0:USTF0",1747587299158,1.39537637,105640.0,105630.0,1.13772421]
["bitfinex-derivatives","BTCF0:USTF0",1747587299460,1.39537637,105640.0,105630.0,1.32700211]
["bitfinex-derivatives","BTCF0:USTF0",1747587300863,1.39537637,105640.0,105630.0,1.32700673]
["bitfinex-derivatives","BTCF0:USTF0",1747587301362,0.95297637,105640.0,105630.0,1.32700664]
["bitfinex-derivatives","BTCF0:USTF0",1747587301660,1.39513637,105640.0,105630.0,1.32700679]
["bitfinex-derivatives","BTCF0:USTF0",1747587302557,1.39513637,105640.0,105630.0,1.31597036]
["bitfinex-derivatives","BTCF0:USTF0",1747587302763,1.39513637,105640.0,105630.0,1.32700699]
["bitfinex-derivatives","BTCF0:USTF0",1747587303665,1.35068004,105640.0,105630.0,1.31597036]
["bitfinex-derivatives","BTCF0:USTF0",1747587303970,1.35068004,105640.0,105630.0,1.32700695]
["bitfinex-derivatives","BTCF0:USTF0",1747587304461,1.35064004,105640.0,105630.0,1.32700695]
["bitfinex-derivatives","BTCF0:USTF0",1747587305060,0.38179002,105640.0,105630.0,1.32700695]
["bitfinex-derivatives","BTCF0:USTF0",1747587305260,0.19253002,105640.0,105630.0,1.73299697]
["bitfinex-derivatives","BTCF0:USTF0",1747587305464,0.19253002,105640.0,105630.0,1.82766097]
["bitfinex-derivatives","BTCF0:USTF0",1747587305763,0.60287002,105640.0,105630.0,1.64810537]
["bitfinex-derivatives","BTCF0:USTF0",1747587305965,0.63307002,105640.0,105630.0,1.64810537]
["bitfinex-derivatives","BTCF0:USTF0",1747587306159,0.63207002,105640.0,105630.0,1.75156145]
["bitfinex-derivatives","BTCF0:USTF0",1747587306365,0.65621628,105640.0,105630.0,1.75556145]
["bitfinex-derivatives","BTCF0:USTF0",1747587307165,0.65621628,105640.0,105630.0,1.75555456]
["bitfinex-derivatives","BTCF0:USTF0",1747587307358,0.84705628,105640.0,105630.0,1.75555456]
["bitfinex-derivatives","BTCF0:USTF0",1747587307561,0.84705628,105640.0,105630.0,1.8404465]
["bitfinex-derivatives","BTCF0:USTF0",1747587307869,0.56813628,105640.0,105630.0,1.38486069]
["bitfinex-derivatives","BTCF0:USTF0",1747587308257,0.5736663,105640.0,105630.0,1.38486069]
["bitfinex-derivatives","BTCF0:USTF0",1747587308453,0.02967628,105640.0,105630.0,1.38486069]
["bitfinex-derivatives","BTCF0:USTF0",1747587308658,0.25075628,105640.0,105630.0,1.57952469]
["bitfinex-derivatives","BTCF0:USTF0",1747587308859,0.02967628,105640.0,105630.0,1.57952469]
["bitfinex-derivatives","BTCF0:USTF0",1747587309160,0.25075628,105640.0,105630.0,1.62393995]
["bitfinex-derivatives","BTCF0:USTF0",1747587309466,0.25075628,105640.0,105630.0,1.62583326]
["bitfinex-derivatives","BTCF0:USTF0",1747587309660,0.02967628,105640.0,105630.0,1.53116926]
["bitfinex-derivatives","BTCF0:USTF0",1747587309856,0.25075628,105640.0,105630.0,1.53116926]
["bitfinex-derivatives","BTCF0:USTF0",1747587310455,0.25075628,105640.0,105630.0,1.8758272]
["bitfinex-derivatives","BTCF0:USTF0",1747587311362,0.25075628,105640.0,105630.0,1.87582686]
["bitfinex-derivatives","BTCF0:USTF0",1747587312057,0.24631763,105640.0,105630.0,1.87582686]
["bitfinex-derivatives","BTCF0:USTF0",1747587312660,0.02523763,105640.0,105630.0,1.87582686]
["bitfinex-derivatives","BTCF0:USTF0",1747587313157,0.03002044,105650.0,105640.0,0.1892599]
["bitfinex-derivatives","BTCF0:USTF0",1747587313366,0.03002044,105650.0,105640.0,1.53985278]
["bitfinex-derivatives","BTCF0:USTF0",1747587313668,0.68130978,105660.0,105650.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1747587313866,0.68130978,105660.0,105650.0,0.74417746]
["bitfinex-derivatives","BTCF0:USTF0",1747587314063,0.68130978,105660.0,105650.0,0.78571725]
["bitfinex-derivatives","BTCF0:USTF0",1747587314272,0.86530978,105660.0,105650.0,0.78571725]
["bitfinex-derivatives","BTCF0:USTF0",1747587314664,0.86530868,105660.0,105650.0,0.78571725]
["bitfinex-derivatives","BTCF0:USTF0",1747587314861,0.86530868,105660.0,105650.0,0.79981938]
["bitfinex-derivatives","BTCF0:USTF0",1747587315067,0.86630868,105660.0,105650.0,0.79981938]
["bitfinex-derivatives","BTCF0:USTF0",1747587315774,0.86730868,105660.0,105650.0,0.79981938]
["bitfinex-derivatives","BTCF0:USTF0",1747587316171,0.45712458,105660.0,105650.0,0.79981938]
["bitfinex-derivatives","BTCF0:USTF0",1747587316368,0.64634858,105660.0,105650.0,0.79981938]
["bitfinex-derivatives","BTCF0:USTF0",1747587316565,0.64634858,105660.0,105650.0,0.80907172]
["bitfinex-derivatives","BTCF0:USTF0",1747587318387,1.02528858,105660.0,105650.0,0.80907172]
["bitfinex-derivatives","BTCF0:USTF0",1747587319188,1.02528858,105660.0,105650.0,1.13017172]
["bitfinex-derivatives","BTCF0:USTF0",1747587319487,1.0308186,105660.0,105650.0,1.13017172]
["bitfinex-derivatives","BTCF0:USTF0",1747587320287,1.04503402,105660.0,105650.0,1.12091938]
["bitfinex-derivatives","BTCF0:USTF0",1747587320691,1.17433545,105660.0,105650.0,1.05761938]
["bitfinex-derivatives","BTCF0:USTF0",1747587320883,0.95329545,105660.0,105650.0,1.05761938]
["bitfinex-derivatives","BTCF0:USTF0",1747587321090,1.39517545,105660.0,105650.0,1.05761938]
["bitfinex-derivatives","BTCF0:USTF0",1747587322293,1.39517545,105660.0,105650.0,0.73651938]
["bitfinex-derivatives","BTCF0:USTF0",1747587322593,1.26587402,105660.0,105650.0,0.73651938]
["bitfinex-derivatives","BTCF0:USTF0",1747587322792,1.26587402,105660.0,105650.0,0.80201938]
["bitfinex-derivatives","BTCF0:USTF0",1747587325888,0.02008458,105680.0,105670.0,0.1892063]
["bitfinex-derivatives","BTCF0:USTF0",1747587326200,0.02008458,105680.0,105670.0,1.36010773]
["bitfinex-derivatives","BTCF0:USTF0",1747587326395,0.02008458,105680.0,105670.0,1.42120773]
["bitfinex-derivatives","BTCF0:USTF0",1747587326997,0.02008458,105680.0,105670.0,1.47358298]
["bitfinex-derivatives","BTCF0:USTF0",1747587327197,0.20808458,105680.0,105670.0,1.47358298]
["bitfinex-derivatives","BTCF0:USTF0",1747587327391,0.20908458,105680.0,105670.0,1.47358298]
["bitfinex-derivatives","BTCF0:USTF0",1747587328899,0.20608458,105680.0,105670.0,1.47358298]
["bitfinex-derivatives","BTCF0:USTF0",1747587329095,0.20608458,105680.0,105670.0,1.57689736]
["bitfinex-derivatives","BTCF0:USTF0",1747587331194,0.20608458,105680.0,105670.0,1.89799736]
["bitfinex-derivatives","BTCF0:USTF0",1747587331397,0.20608458,105680.0,105670.0,1.99262536]
["bitfinex-derivatives","BTCF0:USTF0",1747587331398,0.188,105680.0,105670.0,1.99262536]
["bitfinex-derivatives","BTCF0:USTF0",1747587331792,0.6099659,105700.0,105690.0,0.1891704]
["bitfinex-derivatives","BTCF0:USTF0",1747587332100,1.1729059,105700.0,105690.0,1.0407704]
["bitfinex-derivatives","BTCF0:USTF0",1747587332301,0.9837533,105700.0,105690.0,1.1027704]
["bitfinex-derivatives","BTCF0:USTF0",1747587332599,0.9837533,105700.0,105690.0,1.15514565]
["bitfinex-derivatives","BTCF0:USTF0",1747587332796,0.7939658,105700.0,105690.0,1.47624565]
["bitfinex-derivatives","BTCF0:USTF0",1747587333102,0.5772458,105700.0,105690.0,1.60554708]
["bitfinex-derivatives","BTCF0:USTF0",1747587333497,0.5802458,105700.0,105690.0,1.61525384]
["bitfinex-derivatives","BTCF0:USTF0",1747587334001,0.5802458,105700.0,105690.0,1.48595241]
["bitfinex-derivatives","BTCF0:USTF0",1747587334197,0.3910933,105700.0,105690.0,1.48595241]
["bitfinex-derivatives","BTCF0:USTF0",1747587334592,0.36552332,105700.0,105690.0,1.48595241]
["bitfinex-derivatives","BTCF0:USTF0",1747587335088,0.39782332,105700.0,105690.0,1.48595241]
["bitfinex-derivatives","BTCF0:USTF0",1747587335300,0.58697582,105700.0,105690.0,1.48595241]
["bitfinex-derivatives","BTCF0:USTF0",1747587335692,0.58697582,105700.0,105690.0,1.53011729]
["bitfinex-derivatives","BTCF0:USTF0",1747587336094,0.39782332,105700.0,105690.0,1.53011729]
["bitfinex-derivatives","BTCF0:USTF0",1747587336603,0.77676332,105700.0,105690.0,1.53011729]
["bitfinex-derivatives","BTCF0:USTF0",1747587336811,0.02008458,105720.0,105690.0,1.01984689]
["bitfinex-derivatives","BTCF0:USTF0",1747587337101,5.16017297,105800.0,105790.0,0.1889916]
["bitfinex-derivatives","BTCF0:USTF0",1747587337291,4.85493387,105800.0,105790.0,1.39101303]
["bitfinex-derivatives","BTCF0:USTF0",1747587337493,0.88833547,105810.0,105800.0,0.1889737]
["bitfinex-derivatives","BTCF0:USTF0",1747587337694,0.79081947,105810.0,105800.0,0.79907513]
["bitfinex-derivatives","BTCF0:USTF0",1747587337892,0.24434398,105820.0,105810.0,0.1889559]
["bitfinex-derivatives","BTCF0:USTF0",1747587338099,0.24434398,105820.0,105810.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1747587338298,0.46538198,105820.0,105810.0,0.8708815]
["bitfinex-derivatives","BTCF0:USTF0",1747587338499,0.46538198,105820.0,105810.0,0.6819256]
["bitfinex-derivatives","BTCF0:USTF0",1747587338500,1.03345198,105820.0,105810.0,0.6819256]
["bitfinex-derivatives","BTCF0:USTF0",1747587338693,1.82427145,105820.0,105810.0,0.6819256]
["bitfinex-derivatives","BTCF0:USTF0",1747587338888,1.82419145,105820.0,105810.0,0.6819256]
["bitfinex-derivatives","BTCF0:USTF0",1747587339092,1.95349288,105820.0,105810.0,0.8659256]
["bitfinex-derivatives","BTCF0:USTF0",1747587339492,2.18689288,105820.0,105810.0,0.7659256]
["bitfinex-derivatives","BTCF0:USTF0",1747587339799,2.18689288,105820.0,105810.0,0.6659256]
["bitfinex-derivatives","BTCF0:USTF0",1747587339999,1.72289288,105820.0,105810.0,0.7659256]
["bitfinex-derivatives","BTCF0:USTF0",1747587340195,1.90689288,105820.0,105810.0,0.4829256]
["bitfinex-derivatives","BTCF0:USTF0",1747587340797,1.90689288,105820.0,105810.0,0.4839256]
["bitfinex-derivatives","BTCF0:USTF0",1747587341006,2.10539308,105820.0,105810.0,0.4839256]
["bitfinex-derivatives","BTCF0:USTF0",1747587341209,1.90729308,105820.0,105810.0,0.4839256]
["bitfinex-derivatives","BTCF0:USTF0",1747587341403,2.13789308,105820.0,105810.0,0.4839256]
["bitfinex-derivatives","BTCF0:USTF0",1747587341704,1.90729308,105820.0,105810.0,0.73197515]
["bitfinex-derivatives","BTCF0:USTF0",1747587341896,2.40569308,105820.0,105810.0,0.54301915]
["bitfinex-derivatives","BTCF0:USTF0",1747587342291,0.188956,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587342499,0.1889739,105800.0,105790.0,0.46269045]
["bitfinex-derivatives","BTCF0:USTF0",1747587342699,1.44952533,105800.0,105790.0,0.58269045]
["bitfinex-derivatives","BTCF0:USTF0",1747587342993,1.64396337,105800.0,105790.0,0.8604064]
["bitfinex-derivatives","BTCF0:USTF0",1747587343196,1.9572648,105800.0,105790.0,0.7604064]
["bitfinex-derivatives","BTCF0:USTF0",1747587343798,1.9572648,105800.0,105790.0,0.7684064]
["bitfinex-derivatives","BTCF0:USTF0",1747587344503,0.184,105800.0,105790.0,0.7684064]
["bitfinex-derivatives","BTCF0:USTF0",1747587344706,0.2149,105800.0,105790.0,0.896041]
["bitfinex-derivatives","BTCF0:USTF0",1747587344907,0.2149,105800.0,105790.0,1.12534243]
["bitfinex-derivatives","BTCF0:USTF0",1747587345208,0.4038738,105800.0,105790.0,1.12534243]
["bitfinex-derivatives","BTCF0:USTF0",1747587345595,0.4339738,105800.0,105790.0,1.12534243]
["bitfinex-derivatives","BTCF0:USTF0",1747587347203,0.245,105800.0,105790.0,1.12534243]
["bitfinex-derivatives","BTCF0:USTF0",1747587347706,0.2149,105800.0,105790.0,1.12534243]
["bitfinex-derivatives","BTCF0:USTF0",1747587347907,0.4038739,105800.0,105790.0,1.12534243]
["bitfinex-derivatives","BTCF0:USTF0",1747587348107,0.2149,105800.0,105790.0,1.06738358]
["bitfinex-derivatives","BTCF0:USTF0",1747587348901,0.4038739,105800.0,105790.0,0.93808215]
["bitfinex-derivatives","BTCF0:USTF0",1747587349210,0.4340739,105800.0,105790.0,0.93808215]
["bitfinex-derivatives","BTCF0:USTF0",1747587349802,0.43960392,105800.0,105790.0,0.93808215]
["bitfinex-derivatives","BTCF0:USTF0",1747587350603,0.25063002,105800.0,105790.0,0.93808215]
["bitfinex-derivatives","BTCF0:USTF0",1747587350803,0.25063002,105800.0,105790.0,1.06738358]
["bitfinex-derivatives","BTCF0:USTF0",1747587353906,0.25063002,105800.0,105790.0,1.03958358]
["bitfinex-derivatives","BTCF0:USTF0",1747587354212,0.43960392,105800.0,105790.0,0.87968215]
["bitfinex-derivatives","BTCF0:USTF0",1747587354413,0.43960392,105800.0,105790.0,0.9387742]
["bitfinex-derivatives","BTCF0:USTF0",1747587354607,0.25063002,105800.0,105790.0,0.9387742]
["bitfinex-derivatives","BTCF0:USTF0",1747587354815,0.25063002,105800.0,105790.0,1.06807563]
["bitfinex-derivatives","BTCF0:USTF0",1747587355114,0.25063002,105800.0,105790.0,1.12707563]
["bitfinex-derivatives","BTCF0:USTF0",1747587355409,1.00767392,105800.0,105790.0,1.06807563]
["bitfinex-derivatives","BTCF0:USTF0",1747587355606,1.00767392,105800.0,105790.0,0.9387742]
["bitfinex-derivatives","BTCF0:USTF0",1747587355807,1.79849339,105800.0,105790.0,0.8387742]
["bitfinex-derivatives","BTCF0:USTF0",1747587356007,1.82999339,105800.0,105790.0,0.7387742]
["bitfinex-derivatives","BTCF0:USTF0",1747587356612,2.06987339,105800.0,105790.0,0.7387742]
["bitfinex-derivatives","BTCF0:USTF0",1747587357607,2.30959339,105800.0,105790.0,0.5497825]
["bitfinex-derivatives","BTCF0:USTF0",1747587357813,2.30959339,105800.0,105790.0,0.7387742]
["bitfinex-derivatives","BTCF0:USTF0",1747587357814,2.43889482,105800.0,105790.0,0.7387742]
["bitfinex-derivatives","BTCF0:USTF0",1747587358015,2.30959339,105800.0,105790.0,0.7387742]
["bitfinex-derivatives","BTCF0:USTF0",1747587358306,2.30959339,105800.0,105790.0,0.88664795]
["bitfinex-derivatives","BTCF0:USTF0",1747587358517,0.18953002,105800.0,105790.0,1.26594938]
["bitfinex-derivatives","BTCF0:USTF0",1747587358702,0.18953002,105800.0,105790.0,1.49904938]
["bitfinex-derivatives","BTCF0:USTF0",1747587358903,0.75760002,105800.0,105790.0,1.14754795]
["bitfinex-derivatives","BTCF0:USTF0",1747587359111,1.73739339,105800.0,105790.0,0.88664795]
["bitfinex-derivatives","BTCF0:USTF0",1747587359414,2.03857339,105800.0,105790.0,0.88664795]
["bitfinex-derivatives","BTCF0:USTF0",1747587359912,0.43980392,105800.0,105790.0,1.13664795]
["bitfinex-derivatives","BTCF0:USTF0",1747587360116,0.43980392,105800.0,105790.0,1.46594938]
["bitfinex-derivatives","BTCF0:USTF0",1747587360117,0.18953002,105800.0,105790.0,1.46594938]
["bitfinex-derivatives","BTCF0:USTF0",1747587360310,0.18953002,105800.0,105790.0,1.52684938]
["bitfinex-derivatives","BTCF0:USTF0",1747587361109,0.10090117,105800.0,105790.0,1.52684938]
["bitfinex-derivatives","BTCF0:USTF0",1747587361311,0.0613,105810.0,105800.0,0.1889739]
["bitfinex-derivatives","BTCF0:USTF0",1747587361508,0.0613,105810.0,105800.0,0.96857533]
["bitfinex-derivatives","BTCF0:USTF0",1747587362113,0.2453,105810.0,105800.0,0.96857533]
["bitfinex-derivatives","BTCF0:USTF0",1747587362415,0.2149,105810.0,105800.0,0.8392739]
["bitfinex-derivatives","BTCF0:USTF0",1747587362609,0.2149,105810.0,105800.0,0.96857533]
["bitfinex-derivatives","BTCF0:USTF0",1747587362809,0.2149,105810.0,105800.0,1.02966738]
["bitfinex-derivatives","BTCF0:USTF0",1747587363009,0.2457,105810.0,105800.0,1.02966738]
["bitfinex-derivatives","BTCF0:USTF0",1747587363221,0.2457,105810.0,105800.0,0.92966738]
["bitfinex-derivatives","BTCF0:USTF0",1747587363816,0.1118538,105810.0,105800.0,1.5034823]
["bitfinex-derivatives","BTCF0:USTF0",1747587364119,0.01366398,105820.0,105810.0,0.446156]
["bitfinex-derivatives","BTCF0:USTF0",1747587364317,0.01366398,105820.0,105810.0,1.13555743]
["bitfinex-derivatives","BTCF0:USTF0",1747587364520,0.01366398,105820.0,105810.0,1.332296]
["bitfinex-derivatives","BTCF0:USTF0",1747587364709,0.01366398,105820.0,105810.0,0.849056]
["bitfinex-derivatives","BTCF0:USTF0",1747587364912,0.07746398,105820.0,105810.0,1.332336]
["bitfinex-derivatives","BTCF0:USTF0",1747587365110,0.26146398,105820.0,105810.0,1.170156]
["bitfinex-derivatives","BTCF0:USTF0",1747587365410,0.26246398,105820.0,105810.0,1.47252805]
["bitfinex-derivatives","BTCF0:USTF0",1747587365917,0.26146398,105820.0,105810.0,1.35854948]
["bitfinex-derivatives","BTCF0:USTF0",1747587366124,0.26146398,105820.0,105810.0,1.35954948]
["bitfinex-derivatives","BTCF0:USTF0",1747587366612,0.26146398,105820.0,105810.0,1.23024805]
["bitfinex-derivatives","BTCF0:USTF0",1747587366812,0.08423349,105820.0,105810.0,1.23024805]
["bitfinex-derivatives","BTCF0:USTF0",1747587367615,0.08423349,105820.0,105810.0,1.23324805]
["bitfinex-derivatives","BTCF0:USTF0",1747587368220,0.08423349,105820.0,105810.0,1.33324805]
["bitfinex-derivatives","BTCF0:USTF0",1747587368722,0.08423349,105820.0,105810.0,1.80105403]
["bitfinex-derivatives","BTCF0:USTF0",1747587369823,0.08423349,105820.0,105810.0,1.6717526]
["bitfinex-derivatives","BTCF0:USTF0",1747587370223,0.08423349,105820.0,105810.0,1.6728782]
["bitfinex-derivatives","BTCF0:USTF0",1747587371723,0.58438107,105830.0,105820.0,0.1889382]
["bitfinex-derivatives","BTCF0:USTF0",1747587371919,0.58438107,105830.0,105820.0,1.2721382]
["bitfinex-derivatives","BTCF0:USTF0",1747587372120,0.76838107,105830.0,105820.0,1.2721382]
["bitfinex-derivatives","BTCF0:USTF0",1747587373820,0.9093729,105830.0,105820.0,1.33123025]
["bitfinex-derivatives","BTCF0:USTF0",1747587374124,0.9093729,105830.0,105820.0,0.94883025]
["bitfinex-derivatives","BTCF0:USTF0",1747587374125,1.93999237,105830.0,105820.0,0.94883025]
["bitfinex-derivatives","BTCF0:USTF0",1747587374338,1.93999237,105830.0,105820.0,0.74883025]
["bitfinex-derivatives","BTCF0:USTF0",1747587374527,1.93999237,105830.0,105820.0,0.74983025]
["bitfinex-derivatives","BTCF0:USTF0",1747587374720,1.70019237,105830.0,105820.0,0.74983025]
["bitfinex-derivatives","BTCF0:USTF0",1747587374919,1.84309094,105830.0,105820.0,0.74983025]
["bitfinex-derivatives","BTCF0:USTF0",1747587375123,1.97239237,105830.0,105820.0,0.56089205]
["bitfinex-derivatives","BTCF0:USTF0",1747587375325,1.97239237,105830.0,105820.0,0.55989205]
["bitfinex-derivatives","BTCF0:USTF0",1747587375519,1.97239237,105830.0,105820.0,0.74883015]
["bitfinex-derivatives","BTCF0:USTF0",1747587375827,2.08805094,105830.0,105820.0,0.74883015]
["bitfinex-derivatives","BTCF0:USTF0",1747587376414,1.60529094,105830.0,105820.0,0.74883015]
["bitfinex-derivatives","BTCF0:USTF0",1747587376914,1.87799094,105830.0,105820.0,0.74883015]
["bitfinex-derivatives","BTCF0:USTF0",1747587380238,1.88352096,105830.0,105820.0,0.74883015]
["bitfinex-derivatives","BTCF0:USTF0",1747587380933,1.88352096,105830.0,105820.0,0.86603319]
["bitfinex-derivatives","BTCF0:USTF0",1747587383335,0.90378119,105830.0,105820.0,0.99533462]
["bitfinex-derivatives","BTCF0:USTF0",1747587383533,0.66398119,105830.0,105820.0,1.15843462]
["bitfinex-derivatives","BTCF0:USTF0",1747587383832,0.66398119,105830.0,105820.0,1.47953462]
["bitfinex-derivatives","BTCF0:USTF0",1747587384633,0.66398119,105830.0,105820.0,1.36233158]
["bitfinex-derivatives","BTCF0:USTF0",1747587384833,0.66298119,105830.0,105820.0,1.36233158]
["bitfinex-derivatives","BTCF0:USTF0",1747587385732,0.66298119,105830.0,105820.0,1.36333158]
["bitfinex-derivatives","BTCF0:USTF0",1747587386131,1.64272096,105830.0,105820.0,1.17093015]
["bitfinex-derivatives","BTCF0:USTF0",1747587386326,1.64272096,105830.0,105820.0,1.07093015]
["bitfinex-derivatives","BTCF0:USTF0",1747587387135,1.64172096,105830.0,105820.0,1.06993015]
["bitfinex-derivatives","BTCF0:USTF0",1747587387343,1.45280066,105830.0,105820.0,1.06993015]
["bitfinex-derivatives","BTCF0:USTF0",1747587387639,1.64172096,105830.0,105820.0,1.06993015]
["bitfinex-derivatives","BTCF0:USTF0",1747587387838,1.64272096,105830.0,105820.0,1.06993015]
["bitfinex-derivatives","BTCF0:USTF0",1747587388226,1.64272096,105830.0,105820.0,0.74883015]
["bitfinex-derivatives","BTCF0:USTF0",1747587392444,1.45380066,105830.0,105820.0,0.87813158]
["bitfinex-derivatives","BTCF0:USTF0",1747587392741,1.45380066,105830.0,105820.0,0.94063158]
["bitfinex-derivatives","BTCF0:USTF0",1747587392941,1.88396096,105830.0,105820.0,0.81133015]
["bitfinex-derivatives","BTCF0:USTF0",1747587393136,1.69504066,105830.0,105820.0,0.81093277]
["bitfinex-derivatives","BTCF0:USTF0",1747587393542,1.88396096,105830.0,105820.0,0.81093277]
["bitfinex-derivatives","BTCF0:USTF0",1747587393737,1.69504066,105830.0,105820.0,0.9402342]
["bitfinex-derivatives","BTCF0:USTF0",1747587393931,1.69504066,105830.0,105820.0,1.0402342]
["bitfinex-derivatives","BTCF0:USTF0",1747587394245,1.69504066,105830.0,105820.0,1.12832478]
["bitfinex-derivatives","BTCF0:USTF0",1747587394847,0.06201119,105830.0,105820.0,1.44942478]
["bitfinex-derivatives","BTCF0:USTF0",1747587395240,0.09261119,105830.0,105820.0,1.44942478]
["bitfinex-derivatives","BTCF0:USTF0",1747587395751,0.09261119,105830.0,105820.0,1.44862478]
["bitfinex-derivatives","BTCF0:USTF0",1747587395950,0.09261119,105830.0,105820.0,1.31932335]
["bitfinex-derivatives","BTCF0:USTF0",1747587396346,0.09261119,105830.0,105820.0,1.44862478]
["bitfinex-derivatives","BTCF0:USTF0",1747587396548,0.06201119,105830.0,105820.0,1.44862478]
["bitfinex-derivatives","BTCF0:USTF0",1747587396861,0.06201119,105830.0,105820.0,1.54962478]
["bitfinex-derivatives","BTCF0:USTF0",1747587397043,0.06101119,105830.0,105820.0,1.54962478]
["bitfinex-derivatives","BTCF0:USTF0",1747587398047,0.09401119,105830.0,105820.0,1.54962478]
["bitfinex-derivatives","BTCF0:USTF0",1747587398242,0.09401119,105830.0,105820.0,1.44962478]
["bitfinex-derivatives","BTCF0:USTF0",1747587400054,0.80931,105840.0,105830.0,0.2833571]
["bitfinex-derivatives","BTCF0:USTF0",1747587400353,1.60012947,105840.0,105830.0,0.8841571]
["bitfinex-derivatives","BTCF0:USTF0",1747587400658,1.60012947,105840.0,105830.0,0.9145571]
["bitfinex-derivatives","BTCF0:USTF0",1747587401049,1.79004477,105840.0,105830.0,0.9145571]
["bitfinex-derivatives","BTCF0:USTF0",1747587401249,1.97404477,105840.0,105830.0,1.00374915]
["bitfinex-derivatives","BTCF0:USTF0",1747587401552,1.97404477,105840.0,105830.0,1.00487475]
["bitfinex-derivatives","BTCF0:USTF0",1747587401756,1.97404477,105840.0,105830.0,1.01450182]
["bitfinex-derivatives","BTCF0:USTF0",1747587402452,1.97404477,105840.0,105830.0,1.01639155]
["bitfinex-derivatives","BTCF0:USTF0",1747587402641,1.97404477,105840.0,105830.0,1.07509856]
["bitfinex-derivatives","BTCF0:USTF0",1747587402838,1.40597477,105840.0,105830.0,1.07509856]
["bitfinex-derivatives","BTCF0:USTF0",1747587403042,1.97404477,105840.0,105830.0,1.07509856]
["bitfinex-derivatives","BTCF0:USTF0",1747587403346,2.07064477,105840.0,105830.0,1.07509856]
["bitfinex-derivatives","BTCF0:USTF0",1747587404152,2.07064477,105840.0,105830.0,1.20439999]
["bitfinex-derivatives","BTCF0:USTF0",1747587404358,2.07064477,105840.0,105830.0,1.43589856]
["bitfinex-derivatives","BTCF0:USTF0",1747587404553,2.07064477,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587405154,1.64048947,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587405448,2.07063187,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587407049,1.64048947,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587407352,2.03943187,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587407548,2.03943197,105840.0,105830.0,1.43589856]
["bitfinex-derivatives","BTCF0:USTF0",1747587407756,2.03943197,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587407947,2.07113197,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587408559,2.02374759,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587408854,1.83484509,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587409151,1.99204759,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587409546,2.02927761,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587410250,2.02927761,105840.0,105830.0,1.43589856]
["bitfinex-derivatives","BTCF0:USTF0",1747587411644,1.98189323,105840.0,105830.0,1.43589856]
["bitfinex-derivatives","BTCF0:USTF0",1747587412050,1.74065323,105840.0,105830.0,1.43589856]
["bitfinex-derivatives","BTCF0:USTF0",1747587412250,1.98189323,105840.0,105830.0,1.43589856]
["bitfinex-derivatives","BTCF0:USTF0",1747587412452,1.55175073,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587412751,1.74065323,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587412952,1.98189323,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587414757,1.93450885,105840.0,105830.0,1.56519999]
["bitfinex-derivatives","BTCF0:USTF0",1747587414960,1.93450885,105840.0,105830.0,0.93169057]
["bitfinex-derivatives","BTCF0:USTF0",1747587415148,1.93450885,105840.0,105830.0,1.65329057]
["bitfinex-derivatives","BTCF0:USTF0",1747587415346,1.71390635,105840.0,105830.0,1.65329057]
["bitfinex-derivatives","BTCF0:USTF0",1747587416060,1.68110635,105840.0,105830.0,1.65329057]
["bitfinex-derivatives","BTCF0:USTF0",1747587416257,1.89902875,105840.0,105830.0,1.65329057]
["bitfinex-derivatives","BTCF0:USTF0",1747587416559,1.40726635,105840.0,105830.0,1.75329057]
["bitfinex-derivatives","BTCF0:USTF0",1747587417553,1.40626635,105840.0,105830.0,1.75329057]
["bitfinex-derivatives","BTCF0:USTF0",1747587417764,1.35888197,105840.0,105830.0,1.75329057]
["bitfinex-derivatives","BTCF0:USTF0",1747587419064,1.35888197,105840.0,105830.0,1.75429057]
["bitfinex-derivatives","BTCF0:USTF0",1747587419367,1.38888197,105840.0,105830.0,1.75429057]
["bitfinex-derivatives","BTCF0:USTF0",1747587419657,1.38988197,105840.0,105830.0,1.75429057]
["bitfinex-derivatives","BTCF0:USTF0",1747587420262,1.38888197,105840.0,105830.0,1.75429057]
["bitfinex-derivatives","BTCF0:USTF0",1747587420453,1.38888197,105840.0,105830.0,1.69558356]
["bitfinex-derivatives","BTCF0:USTF0",1747587420653,1.34149759,105840.0,105830.0,1.69558356]
["bitfinex-derivatives","BTCF0:USTF0",1747587422549,0.74342759,105840.0,105830.0,1.69558356]
["bitfinex-derivatives","BTCF0:USTF0",1747587422750,0.18953002,105840.0,105830.0,1.93326356]
["bitfinex-derivatives","BTCF0:USTF0",1747587423850,0.14214564,105840.0,105830.0,1.93726356]
["bitfinex-derivatives","BTCF0:USTF0",1747587424251,0.14214564,105840.0,105830.0,2.25836356]
["bitfinex-derivatives","BTCF0:USTF0",1747587425053,0.14214564,105840.0,105830.0,2.25636356]
["bitfinex-derivatives","BTCF0:USTF0",1747587425257,0.14214564,105840.0,105830.0,2.38566499]
["bitfinex-derivatives","BTCF0:USTF0",1747587425659,0.14214564,105840.0,105830.0,2.29557441]
["bitfinex-derivatives","BTCF0:USTF0",1747587425958,0.001,105860.0,105850.0,0.2888846]
["bitfinex-derivatives","BTCF0:USTF0",1747587426156,0.001,105860.0,105850.0,1.99144603]
["bitfinex-derivatives","BTCF0:USTF0",1747587426352,0.001,105860.0,105850.0,1.6239846]
["bitfinex-derivatives","BTCF0:USTF0",1747587426552,1.31183437,105860.0,105850.0,1.63796238]
["bitfinex-derivatives","BTCF0:USTF0",1747587426761,1.32894999,105860.0,105850.0,1.76726381]
["bitfinex-derivatives","BTCF0:USTF0",1747587427263,0.38303529,105880.0,105870.0,0.1888489]
["bitfinex-derivatives","BTCF0:USTF0",1747587427465,0.92194848,105880.0,105870.0,0.37794095]
["bitfinex-derivatives","BTCF0:USTF0",1747587427761,1.98011991,105880.0,105870.0,0.18909205]
["bitfinex-derivatives","BTCF0:USTF0",1747587428158,1.80331991,105880.0,105870.0,0.37794095]
["bitfinex-derivatives","BTCF0:USTF0",1747587428666,1.86701991,105880.0,105870.0,0.37794095]
["bitfinex-derivatives","BTCF0:USTF0",1747587428965,1.71371536,105880.0,105870.0,0.37794095]
["bitfinex-derivatives","BTCF0:USTF0",1747587429867,1.66533098,105880.0,105870.0,0.37794095]
["bitfinex-derivatives","BTCF0:USTF0",1747587430164,1.90297098,105880.0,105870.0,0.37794095]
["bitfinex-derivatives","BTCF0:USTF0",1747587430359,1.90597098,105880.0,105870.0,0.73874095]
["bitfinex-derivatives","BTCF0:USTF0",1747587430868,2.14561098,105880.0,105870.0,0.73874095]
["bitfinex-derivatives","BTCF0:USTF0",1747587431165,2.14561098,105880.0,105870.0,0.77124095]
["bitfinex-derivatives","BTCF0:USTF0",1747587431551,2.14561098,105880.0,105870.0,0.7121489]
["bitfinex-derivatives","BTCF0:USTF0",1747587431752,2.14561098,105880.0,105870.0,0.71403792]
["bitfinex-derivatives","BTCF0:USTF0",1747587431966,1.66833098,105880.0,105870.0,0.71403792]
["bitfinex-derivatives","BTCF0:USTF0",1747587432262,2.14529098,105880.0,105870.0,0.71403792]
["bitfinex-derivatives","BTCF0:USTF0",1747587432858,0.98174881,105880.0,105870.0,0.84333935]
["bitfinex-derivatives","BTCF0:USTF0",1747587433060,1.73864991,105880.0,105870.0,0.74673792]
["bitfinex-derivatives","BTCF0:USTF0",1747587433259,1.73864991,105880.0,105870.0,1.19713935]
["bitfinex-derivatives","BTCF0:USTF0",1747587434165,0.98174881,105880.0,105870.0,1.19713935]
["bitfinex-derivatives","BTCF0:USTF0",1747587434379,1.73864991,105880.0,105870.0,1.19713935]
["bitfinex-derivatives","BTCF0:USTF0",1747587434562,1.54981881,105880.0,105870.0,1.06896352]
["bitfinex-derivatives","BTCF0:USTF0",1747587434868,1.54981881,105880.0,105870.0,1.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1747587435062,1.73864991,105880.0,105870.0,1.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1747587435871,1.69126553,105880.0,105870.0,1.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1747587436164,1.72356553,105880.0,105870.0,1.13944347]
["bitfinex-derivatives","BTCF0:USTF0",1747587437275,1.48404553,105880.0,105870.0,1.13944347]
["bitfinex-derivatives","BTCF0:USTF0",1747587438359,1.48404553,105880.0,105870.0,1.2687449]
["bitfinex-derivatives","BTCF0:USTF0",1747587438561,0.91597553,105880.0,105870.0,1.13944347]
["bitfinex-derivatives","BTCF0:USTF0",1747587438773,1.48404553,105880.0,105870.0,1.13944347]
["bitfinex-derivatives","BTCF0:USTF0",1747587438963,1.43666115,105880.0,105870.0,1.13944347]
["bitfinex-derivatives","BTCF0:USTF0",1747587439163,1.43666115,105880.0,105870.0,0.81834347]
["bitfinex-derivatives","BTCF0:USTF0",1747587439865,1.43666115,105880.0,105870.0,0.93029779]
["bitfinex-derivatives","BTCF0:USTF0",1747587440065,1.44219117,105880.0,105870.0,0.80099636]
["bitfinex-derivatives","BTCF0:USTF0",1747587442076,1.36250679,105880.0,105870.0,0.80099636]
["bitfinex-derivatives","BTCF0:USTF0",1747587442379,1.36250679,105880.0,105870.0,0.93029779]
["bitfinex-derivatives","BTCF0:USTF0",1747587442569,1.36250679,105880.0,105870.0,0.94744797]
["bitfinex-derivatives","BTCF0:USTF0",1747587443185,1.83690679,105880.0,105870.0,0.94744797]
["bitfinex-derivatives","BTCF0:USTF0",1747587443474,1.64803569,105880.0,105870.0,0.94744797]
["bitfinex-derivatives","BTCF0:USTF0",1747587443677,1.83686689,105880.0,105870.0,0.94744797]
["bitfinex-derivatives","BTCF0:USTF0",1747587443877,1.60198689,105880.0,105870.0,0.94744797]
["bitfinex-derivatives","BTCF0:USTF0",1747587444762,0.54190569,105880.0,105870.0,1.0767494]
["bitfinex-derivatives","BTCF0:USTF0",1747587445064,0.74785212,105900.0,105890.0,0.2888134]
["bitfinex-derivatives","BTCF0:USTF0",1747587445266,0.29295378,105900.0,105890.0,1.49901626]
["bitfinex-derivatives","BTCF0:USTF0",1747587445466,0.24305378,105900.0,105890.0,1.9473011]
["bitfinex-derivatives","BTCF0:USTF0",1747587445662,0.24305378,105900.0,105890.0,2.29173426]
["bitfinex-derivatives","BTCF0:USTF0",1747587445972,0.59646711,105930.0,105920.0,0.1887599]
["bitfinex-derivatives","BTCF0:USTF0",1747587446271,1e-08,105930.0,105920.0,1.30536276]
["bitfinex-derivatives","BTCF0:USTF0",1747587446469,1e-08,105930.0,105920.0,1.88781076]
["bitfinex-derivatives","BTCF0:USTF0",1747587446670,0.01052076,105940.0,105930.0,0.3459421]
["bitfinex-derivatives","BTCF0:USTF0",1747587446671,7e-08,105940.0,105930.0,0.3459421]
["bitfinex-derivatives","BTCF0:USTF0",1747587446875,7e-08,105940.0,105930.0,1.30534496]
["bitfinex-derivatives","BTCF0:USTF0",1747587447069,7e-08,105940.0,105930.0,0.8895421]
["bitfinex-derivatives","BTCF0:USTF0",1747587447270,7e-08,105940.0,105930.0,1.0735421]
["bitfinex-derivatives","BTCF0:USTF0",1747587447576,0.03100007,105940.0,105930.0,1.0705421]
["bitfinex-derivatives","BTCF0:USTF0",1747587447771,0.06260007,105940.0,105930.0,1.0705421]
["bitfinex-derivatives","BTCF0:USTF0",1747587447966,0.03160001,105940.0,105930.0,1.30246927]
["bitfinex-derivatives","BTCF0:USTF0",1747587448175,1e-08,105940.0,105930.0,1.04230068]
["bitfinex-derivatives","BTCF0:USTF0",1747587448478,1e-08,105940.0,105930.0,1.13669818]
["bitfinex-derivatives","BTCF0:USTF0",1747587448479,0.56807001,105940.0,105930.0,1.13669818]
["bitfinex-derivatives","BTCF0:USTF0",1747587448674,0.63067001,105940.0,105930.0,1.04230068]
["bitfinex-derivatives","BTCF0:USTF0",1747587449179,0.81467001,105940.0,105930.0,1.10740068]
["bitfinex-derivatives","BTCF0:USTF0",1747587450173,0.63067001,105940.0,105930.0,1.10740068]
["bitfinex-derivatives","BTCF0:USTF0",1747587450383,1e-08,105940.0,105930.0,1.23670211]
["bitfinex-derivatives","BTCF0:USTF0",1747587450578,1e-08,105940.0,105930.0,1.22847387]
["bitfinex-derivatives","BTCF0:USTF0",1747587450773,1e-08,105940.0,105930.0,1.24757387]
["bitfinex-derivatives","BTCF0:USTF0",1747587450975,1e-08,105940.0,105930.0,1.37478611]
["bitfinex-derivatives","BTCF0:USTF0",1747587451167,0.00270972,105960.0,105950.0,0.1887065]
["bitfinex-derivatives","BTCF0:USTF0",1747587451474,0.37060506,105970.0,105950.0,0.1887065]
["bitfinex-derivatives","BTCF0:USTF0",1747587451475,0.1011,105980.0,105970.0,0.2886708]
["bitfinex-derivatives","BTCF0:USTF0",1747587451664,0.1011,105980.0,105970.0,1.36957223]
["bitfinex-derivatives","BTCF0:USTF0",1747587451865,0.1011,105980.0,105970.0,1.71393223]
["bitfinex-derivatives","BTCF0:USTF0",1747587452074,0.1011,105980.0,105970.0,2.13773223]
["bitfinex-derivatives","BTCF0:USTF0",1747587452265,0.0643,105980.0,105970.0,2.23211191]
["bitfinex-derivatives","BTCF0:USTF0",1747587452577,1e-07,105980.0,105970.0,2.23211191]
["bitfinex-derivatives","BTCF0:USTF0",1747587452775,1e-07,105980.0,105970.0,2.32922721]
["bitfinex-derivatives","BTCF0:USTF0",1747587453273,0.56807,106030.0,105980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747587453468,0.56807,106010.0,106000.0,0.2829056]
["bitfinex-derivatives","BTCF0:USTF0",1747587453669,0.60275473,106020.0,106010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747587453870,0.73205616,106020.0,106010.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747587454071,0.1885996,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587454275,0.3300876,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587454479,0.62009046,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587454679,1.05885903,106000.0,105990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747587455066,1.24285903,106000.0,105990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747587455268,0.1414836,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587455472,1.12273148,105980.0,105970.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1747587455673,0.99343005,105980.0,105970.0,0.6794709]
["bitfinex-derivatives","BTCF0:USTF0",1747587456074,1.17743005,105980.0,105970.0,0.6794709]
["bitfinex-derivatives","BTCF0:USTF0",1747587456577,1.17743005,105980.0,105970.0,0.6804709]
["bitfinex-derivatives","BTCF0:USTF0",1747587456779,0.69715005,105980.0,105970.0,0.7129709]
["bitfinex-derivatives","BTCF0:USTF0",1747587456973,0.74617695,105980.0,105970.0,0.9366342]
["bitfinex-derivatives","BTCF0:USTF0",1747587457275,0.00553002,105990.0,105980.0,0.1886531]
["bitfinex-derivatives","BTCF0:USTF0",1747587457471,0.43184532,105990.0,105980.0,0.7119531]
["bitfinex-derivatives","BTCF0:USTF0",1747587457667,0.30071314,105990.0,105980.0,0.7119531]
["bitfinex-derivatives","BTCF0:USTF0",1747587457871,0.30071314,105990.0,105980.0,1.04125453]
["bitfinex-derivatives","BTCF0:USTF0",1747587457872,0.24321002,105990.0,105980.0,1.04125453]
["bitfinex-derivatives","BTCF0:USTF0",1747587458076,0.24321002,105990.0,105980.0,0.9424531]
["bitfinex-derivatives","BTCF0:USTF0",1747587458381,0.23968,106000.0,105990.0,0.1886353]
["bitfinex-derivatives","BTCF0:USTF0",1747587458580,0.29718312,106000.0,105990.0,0.8417353]
["bitfinex-derivatives","BTCF0:USTF0",1747587458774,0.53486312,106000.0,105990.0,0.8417353]
["bitfinex-derivatives","BTCF0:USTF0",1747587459280,0.53486312,106000.0,105990.0,0.9417353]
["bitfinex-derivatives","BTCF0:USTF0",1747587459478,0.72348062,106000.0,105990.0,0.9417353]
["bitfinex-derivatives","BTCF0:USTF0",1747587459670,0.72348062,106000.0,105990.0,0.9427353]
["bitfinex-derivatives","BTCF0:USTF0",1747587460071,0.90748062,106000.0,105990.0,0.9427353]
["bitfinex-derivatives","BTCF0:USTF0",1747587460268,0.51198312,106000.0,105990.0,0.8427353]
["bitfinex-derivatives","BTCF0:USTF0",1747587460472,0.2168,106000.0,105990.0,0.8427353]
["bitfinex-derivatives","BTCF0:USTF0",1747587461176,0.0328,106000.0,105990.0,0.97203673]
["bitfinex-derivatives","BTCF0:USTF0",1747587461379,0.27048,106010.0,106000.0,0.2886175]
["bitfinex-derivatives","BTCF0:USTF0",1747587461576,0.75426282,106010.0,106000.0,0.8535175]
["bitfinex-derivatives","BTCF0:USTF0",1747587461981,0.56566312,106010.0,106000.0,0.8223175]
["bitfinex-derivatives","BTCF0:USTF0",1747587462172,0.64128455,106010.0,106000.0,0.8894175]
["bitfinex-derivatives","BTCF0:USTF0",1747587462378,0.64128455,106010.0,106000.0,0.9535175]
["bitfinex-derivatives","BTCF0:USTF0",1747587462573,0.82988425,106010.0,106000.0,1.1107175]
["bitfinex-derivatives","BTCF0:USTF0",1747587462773,0.70158282,106010.0,106000.0,0.9535175]
["bitfinex-derivatives","BTCF0:USTF0",1747587462978,0.1569533,106010.0,106000.0,0.8535175]
["bitfinex-derivatives","BTCF0:USTF0",1747587463183,0.001,106010.0,106000.0,1.08065267]
["bitfinex-derivatives","BTCF0:USTF0",1747587464289,0.001,106010.0,106000.0,1.13273588]
["bitfinex-derivatives","BTCF0:USTF0",1747587464593,0.001,106010.0,106000.0,1.37801588]
["bitfinex-derivatives","BTCF0:USTF0",1747587465188,1e-07,106010.0,106000.0,1.35637331]
["bitfinex-derivatives","BTCF0:USTF0",1747587465388,1e-07,106010.0,106000.0,1.60129331]
["bitfinex-derivatives","BTCF0:USTF0",1747587465684,1e-07,106010.0,106000.0,1.37765588]
["bitfinex-derivatives","BTCF0:USTF0",1747587466082,1e-07,106010.0,106000.0,1.37753588]
["bitfinex-derivatives","BTCF0:USTF0",1747587466278,0.60859874,106030.0,106020.0,0.1885819]
["bitfinex-derivatives","BTCF0:USTF0",1747587466478,0.60859874,106030.0,106020.0,0.4085819]
["bitfinex-derivatives","BTCF0:USTF0",1747587466683,0.65739874,106030.0,106020.0,0.4888819]
["bitfinex-derivatives","BTCF0:USTF0",1747587466982,0.65739874,106030.0,106020.0,0.58319927]
["bitfinex-derivatives","BTCF0:USTF0",1747587467285,0.84139874,106030.0,106020.0,0.4888819]
["bitfinex-derivatives","BTCF0:USTF0",1747587467486,0.87419874,106030.0,106020.0,0.4888819]
["bitfinex-derivatives","BTCF0:USTF0",1747587467787,0.87419874,106030.0,106020.0,0.4900075]
["bitfinex-derivatives","BTCF0:USTF0",1747587468173,0.90519874,106030.0,106020.0,0.4900075]
["bitfinex-derivatives","BTCF0:USTF0",1747587468373,0.90519874,106030.0,106020.0,0.49326617]
["bitfinex-derivatives","BTCF0:USTF0",1747587469273,1.18121001,106030.0,106020.0,0.2211256]
["bitfinex-derivatives","BTCF0:USTF0",1747587469474,0.188582,106020.0,106010.0,0.04398246]
["bitfinex-derivatives","BTCF0:USTF0",1747587469686,1.41922798,106020.0,106010.0,0.34258196]
["bitfinex-derivatives","BTCF0:USTF0",1747587469885,1.05842798,106020.0,106010.0,0.34258196]
["bitfinex-derivatives","BTCF0:USTF0",1747587470081,1.24242798,106020.0,106010.0,0.34258196]
["bitfinex-derivatives","BTCF0:USTF0",1747587470387,1.24242798,106020.0,106010.0,0.70338196]
["bitfinex-derivatives","BTCF0:USTF0",1747587470388,1.11312655,106020.0,106010.0,0.70338196]
["bitfinex-derivatives","BTCF0:USTF0",1747587470776,0.98382512,106020.0,106010.0,0.70338196]
["bitfinex-derivatives","BTCF0:USTF0",1747587471384,0.5579668,106020.0,106010.0,0.34258196]
["bitfinex-derivatives","BTCF0:USTF0",1747587471690,0.5579668,106020.0,106010.0,0.71155141]
["bitfinex-derivatives","BTCF0:USTF0",1747587471691,0.7955268,106020.0,106010.0,0.71155141]
["bitfinex-derivatives","BTCF0:USTF0",1747587471895,0.9841084,106020.0,106010.0,0.71155141]
["bitfinex-derivatives","BTCF0:USTF0",1747587472075,0.7465484,106020.0,106010.0,0.71155141]
["bitfinex-derivatives","BTCF0:USTF0",1747587472283,1.16035345,106020.0,106010.0,0.71155141]
["bitfinex-derivatives","BTCF0:USTF0",1747587472478,1.06602545,106020.0,106010.0,0.71155141]
["bitfinex-derivatives","BTCF0:USTF0",1747587472680,0.93672402,106020.0,106010.0,0.71155141]
["bitfinex-derivatives","BTCF0:USTF0",1747587472882,0.74814242,106020.0,106010.0,0.71155141]
["bitfinex-derivatives","BTCF0:USTF0",1747587473183,0.93672402,106020.0,106010.0,0.35075141]
["bitfinex-derivatives","BTCF0:USTF0",1747587473487,0.74814242,106020.0,106010.0,0.35075141]
["bitfinex-derivatives","BTCF0:USTF0",1747587473680,0.93672412,106020.0,106010.0,0.71155141]
["bitfinex-derivatives","BTCF0:USTF0",1747587475386,0.88933974,106020.0,106010.0,0.71155141]
["bitfinex-derivatives","BTCF0:USTF0",1747587475591,0.92253974,106020.0,106010.0,0.71155141]
["bitfinex-derivatives","BTCF0:USTF0",1747587476084,0.93705029,106020.0,106010.0,0.71155141]
["bitfinex-derivatives","BTCF0:USTF0",1747587476590,1.77147972,106020.0,106010.0,0.16215191]
["bitfinex-derivatives","BTCF0:USTF0",1747587476793,0.1885994,106010.0,106000.0,0.10262574]
["bitfinex-derivatives","BTCF0:USTF0",1747587476979,0.98708083,106010.0,106000.0,0.05864328]
["bitfinex-derivatives","BTCF0:USTF0",1747587477175,0.188635,105990.0,105980.0,0.6437698]
["bitfinex-derivatives","BTCF0:USTF0",1747587477374,0.86236256,105990.0,105980.0,0.6437698]
["bitfinex-derivatives","BTCF0:USTF0",1747587477583,0.86236256,105990.0,105980.0,0.2358072]
["bitfinex-derivatives","BTCF0:USTF0",1747587477584,1.99778256,105990.0,105980.0,0.2358072]
["bitfinex-derivatives","BTCF0:USTF0",1747587477778,0.1886528,105980.0,105970.0,0.11744662]
["bitfinex-derivatives","BTCF0:USTF0",1747587477981,0.53870179,105980.0,105970.0,0.07754662]
["bitfinex-derivatives","BTCF0:USTF0",1747587478284,0.1886884,105960.0,105950.0,0.14835712]
["bitfinex-derivatives","BTCF0:USTF0",1747587478485,0.42915206,105960.0,105950.0,0.33706342]
["bitfinex-derivatives","BTCF0:USTF0",1747587478787,1.20666056,105960.0,105950.0,0.69786342]
["bitfinex-derivatives","BTCF0:USTF0",1747587479087,1.39066056,105960.0,105950.0,0.69786342]
["bitfinex-derivatives","BTCF0:USTF0",1747587479288,0.46461206,105960.0,105950.0,0.80786342]
["bitfinex-derivatives","BTCF0:USTF0",1747587479494,0.85799206,105960.0,105950.0,0.79069532]
["bitfinex-derivatives","BTCF0:USTF0",1747587479676,0.61323206,105960.0,105950.0,0.95027535]
["bitfinex-derivatives","BTCF0:USTF0",1747587480281,0.37023206,105960.0,105950.0,0.95027535]
["bitfinex-derivatives","BTCF0:USTF0",1747587480481,0.61323206,105960.0,105950.0,0.95027535]
["bitfinex-derivatives","BTCF0:USTF0",1747587480990,0.427,105960.0,105950.0,0.95027535]
["bitfinex-derivatives","BTCF0:USTF0",1747587481187,0.184,105960.0,105950.0,0.95027535]
["bitfinex-derivatives","BTCF0:USTF0",1747587481388,0.13661562,105960.0,105950.0,1.08087535]
["bitfinex-derivatives","BTCF0:USTF0",1747587481588,0.13661562,105960.0,105950.0,1.08287535]
["bitfinex-derivatives","BTCF0:USTF0",1747587481991,0.13661562,105960.0,105950.0,1.08387535]
["bitfinex-derivatives","BTCF0:USTF0",1747587482992,0.0353,106000.0,105990.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1747587483292,0.5482172,106000.0,105990.0,0.700235]
["bitfinex-derivatives","BTCF0:USTF0",1747587483495,0.73444926,106000.0,105990.0,0.700235]
["bitfinex-derivatives","BTCF0:USTF0",1747587483890,0.54583206,106000.0,105990.0,0.700235]
["bitfinex-derivatives","BTCF0:USTF0",1747587484187,0.91844926,106000.0,105990.0,0.700235]
["bitfinex-derivatives","BTCF0:USTF0",1747587484395,0.87106488,106000.0,105990.0,0.749435]
["bitfinex-derivatives","BTCF0:USTF0",1747587484688,0.45231562,106000.0,105990.0,0.96041646]
["bitfinex-derivatives","BTCF0:USTF0",1747587484888,0.62123206,106000.0,105990.0,0.96041646]
["bitfinex-derivatives","BTCF0:USTF0",1747587485393,0.66513206,106000.0,105990.0,0.96041646]
["bitfinex-derivatives","BTCF0:USTF0",1747587485590,0.66866208,106000.0,105990.0,0.96330334]
["bitfinex-derivatives","BTCF0:USTF0",1747587485899,0.66866208,106000.0,105990.0,0.78252188]
["bitfinex-derivatives","BTCF0:USTF0",1747587487295,0.85727928,106000.0,105990.0,0.70312188]
["bitfinex-derivatives","BTCF0:USTF0",1747587487497,0.8098949,106000.0,105990.0,0.67232188]
["bitfinex-derivatives","BTCF0:USTF0",1747587487695,0.8717949,106000.0,105990.0,0.67232188]
["bitfinex-derivatives","BTCF0:USTF0",1747587488596,0.9661389,106000.0,105990.0,0.67232188]
["bitfinex-derivatives","BTCF0:USTF0",1747587488799,0.188635,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587489001,1.06876654,105990.0,105980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747587489298,1.64428104,105990.0,105980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747587489599,1.43329958,105990.0,105980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747587490201,1.64428104,105990.0,105980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747587490401,0.1886528,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587490696,0.90975506,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587490899,0.1886706,105970.0,105960.0,0.5494765]
["bitfinex-derivatives","BTCF0:USTF0",1747587491202,0.71597578,105970.0,105960.0,0.6594765]
["bitfinex-derivatives","BTCF0:USTF0",1747587491400,2.34160924,105970.0,105960.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1747587491995,2.34160924,105970.0,105960.0,0.6594884]
["bitfinex-derivatives","BTCF0:USTF0",1747587491996,1.78677578,105970.0,105960.0,0.6594884]
["bitfinex-derivatives","BTCF0:USTF0",1747587492295,1.97077578,105970.0,105960.0,0.6624884]
["bitfinex-derivatives","BTCF0:USTF0",1747587492496,1.97077578,105970.0,105960.0,1.1194884]
["bitfinex-derivatives","BTCF0:USTF0",1747587492694,1.97277578,105970.0,105960.0,1.1194884]
["bitfinex-derivatives","BTCF0:USTF0",1747587493002,2.21553578,105970.0,105960.0,1.1194884]
["bitfinex-derivatives","BTCF0:USTF0",1747587493204,1.78082518,105970.0,105960.0,1.33046986]
["bitfinex-derivatives","BTCF0:USTF0",1747587493604,1.74532,105970.0,105960.0,1.33046986]
["bitfinex-derivatives","BTCF0:USTF0",1747587493990,1.74312,105970.0,105960.0,1.32746986]
["bitfinex-derivatives","BTCF0:USTF0",1747587494304,1.74512,105970.0,105960.0,1.32746986]
["bitfinex-derivatives","BTCF0:USTF0",1747587494505,1.74512,105970.0,105960.0,1.35946986]
["bitfinex-derivatives","BTCF0:USTF0",1747587494703,1.74412,105970.0,105960.0,1.36146986]
["bitfinex-derivatives","BTCF0:USTF0",1747587494899,1.74312,105970.0,105960.0,1.36246986]
["bitfinex-derivatives","BTCF0:USTF0",1747587495403,1.92646518,105970.0,105960.0,1.36246986]
["bitfinex-derivatives","BTCF0:USTF0",1747587495601,1.92646518,105970.0,105960.0,1.41047009]
["bitfinex-derivatives","BTCF0:USTF0",1747587495804,1.68062518,105970.0,105960.0,1.41047009]
["bitfinex-derivatives","BTCF0:USTF0",1747587496003,1.49728,105970.0,105960.0,1.41047009]
["bitfinex-derivatives","BTCF0:USTF0",1747587496204,0.184,105970.0,105960.0,1.41047009]
["bitfinex-derivatives","BTCF0:USTF0",1747587496400,0.184,105970.0,105960.0,1.61047009]
["bitfinex-derivatives","BTCF0:USTF0",1747587496594,0.13661562,105970.0,105960.0,1.61047009]
["bitfinex-derivatives","BTCF0:USTF0",1747587497197,0.243,105980.0,105970.0,0.1886706]
["bitfinex-derivatives","BTCF0:USTF0",1747587497397,0.243,105980.0,105970.0,1.00275206]
["bitfinex-derivatives","BTCF0:USTF0",1747587497599,0.4316358,105990.0,105980.0,0.1886528]
["bitfinex-derivatives","BTCF0:USTF0",1747587497797,0.61498098,105990.0,105980.0,0.7717528]
["bitfinex-derivatives","BTCF0:USTF0",1747587497999,0.66428098,105990.0,105980.0,0.7717528]
["bitfinex-derivatives","BTCF0:USTF0",1747587498198,0.89588098,105990.0,105980.0,0.7717528]
["bitfinex-derivatives","BTCF0:USTF0",1747587499014,0.89588098,105990.0,105980.0,0.81975303]
["bitfinex-derivatives","BTCF0:USTF0",1747587499310,0.89788098,105990.0,105980.0,0.81975303]
["bitfinex-derivatives","BTCF0:USTF0",1747587499807,1.0948566,105990.0,105980.0,0.81975303]
["bitfinex-derivatives","BTCF0:USTF0",1747587500507,1.0958566,105990.0,105980.0,0.81975303]
["bitfinex-derivatives","BTCF0:USTF0",1747587500695,1.10138662,105990.0,105980.0,0.81975303]
["bitfinex-derivatives","BTCF0:USTF0",1747587501301,0.91804144,105990.0,105980.0,0.81975303]
["bitfinex-derivatives","BTCF0:USTF0",1747587501499,1.10138662,105990.0,105980.0,0.81975303]
["bitfinex-derivatives","BTCF0:USTF0",1747587501808,1.1487702,105990.0,105980.0,0.81975303]
["bitfinex-derivatives","BTCF0:USTF0",1747587502507,1.0511502,105990.0,105980.0,0.81975303]
["bitfinex-derivatives","BTCF0:USTF0",1747587502706,0.81513082,105990.0,105980.0,0.81975303]
["bitfinex-derivatives","BTCF0:USTF0",1747587502902,1.00376582,105990.0,105980.0,0.81975303]
["bitfinex-derivatives","BTCF0:USTF0",1747587503209,1.05256582,105990.0,105980.0,0.81975303]
["bitfinex-derivatives","BTCF0:USTF0",1747587504811,1.26354728,105990.0,105980.0,0.57970023]
["bitfinex-derivatives","BTCF0:USTF0",1747587505007,1.40849928,105990.0,105980.0,0.57970023]
["bitfinex-derivatives","BTCF0:USTF0",1747587505197,1.40849928,105990.0,105980.0,0.52880023]
["bitfinex-derivatives","BTCF0:USTF0",1747587505602,1.27870425,105990.0,105980.0,0.52880023]
["bitfinex-derivatives","BTCF0:USTF0",1747587505907,1.47392988,105990.0,105980.0,0.16800023]
["bitfinex-derivatives","BTCF0:USTF0",1747587506308,1.47392988,105990.0,105980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747587506507,0.1886528,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587506808,0.1886706,105970.0,105960.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1747587507003,0.90232141,105970.0,105960.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1747587507203,1.18069341,105970.0,105960.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1747587507704,1.26310337,105970.0,105960.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1747587507908,1.26510337,105970.0,105960.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1747587508407,1.26610337,105970.0,105960.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1747587508710,1.21971899,105970.0,105960.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1747587509110,1.00873822,105970.0,105960.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1747587509315,1.00873822,105970.0,105960.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1747587509812,1.00873822,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587510414,0.1886886,105960.0,105950.0,0.36268759]
["bitfinex-derivatives","BTCF0:USTF0",1747587510712,1.4050286,105960.0,105950.0,0.52068759]
["bitfinex-derivatives","BTCF0:USTF0",1747587510910,1.4994086,105960.0,105950.0,0.52068759]
["bitfinex-derivatives","BTCF0:USTF0",1747587511209,1.25444,105960.0,105950.0,0.70939399]
["bitfinex-derivatives","BTCF0:USTF0",1747587511412,1.9280486,105960.0,105950.0,0.76069399]
["bitfinex-derivatives","BTCF0:USTF0",1747587511714,1.88066422,105960.0,105950.0,0.80869399]
["bitfinex-derivatives","BTCF0:USTF0",1747587512011,1.88066422,105960.0,105950.0,1.01967476]
["bitfinex-derivatives","BTCF0:USTF0",1747587512012,1.44981562,105960.0,105950.0,1.01967476]
["bitfinex-derivatives","BTCF0:USTF0",1747587512210,1.26581562,105960.0,105950.0,1.21967476]
["bitfinex-derivatives","BTCF0:USTF0",1747587513101,1.44981562,105960.0,105950.0,1.21967476]
["bitfinex-derivatives","BTCF0:USTF0",1747587513411,1.44981562,105960.0,105950.0,1.22567476]
["bitfinex-derivatives","BTCF0:USTF0",1747587514012,1.44981562,105960.0,105950.0,1.27354662]
["bitfinex-derivatives","BTCF0:USTF0",1747587514198,1.44981562,105960.0,105950.0,1.27654662]
["bitfinex-derivatives","BTCF0:USTF0",1747587514404,1.44981562,105960.0,105950.0,1.27154662]
["bitfinex-derivatives","BTCF0:USTF0",1747587514615,1.44981562,105960.0,105950.0,1.27554662]
["bitfinex-derivatives","BTCF0:USTF0",1747587514817,1.59111984,105960.0,105950.0,1.06456585]
["bitfinex-derivatives","BTCF0:USTF0",1747587515010,1.59111984,105960.0,105950.0,0.96256585]
["bitfinex-derivatives","BTCF0:USTF0",1747587515316,1.40243124,105960.0,105950.0,0.96256585]
["bitfinex-derivatives","BTCF0:USTF0",1747587515913,1.40796126,105960.0,105950.0,0.96256585]
["bitfinex-derivatives","BTCF0:USTF0",1747587516211,1.40796126,105960.0,105950.0,0.96356585]
["bitfinex-derivatives","BTCF0:USTF0",1747587516711,1.59664986,105960.0,105950.0,0.96156585]
["bitfinex-derivatives","BTCF0:USTF0",1747587516912,1.45068986,105960.0,105950.0,0.86156585]
["bitfinex-derivatives","BTCF0:USTF0",1747587517105,1.84128986,105960.0,105950.0,0.95956585]
["bitfinex-derivatives","BTCF0:USTF0",1747587517307,1.16520126,105960.0,105950.0,1.17254662]
["bitfinex-derivatives","BTCF0:USTF0",1747587517815,0.09066621,105960.0,105950.0,1.38052739]
["bitfinex-derivatives","BTCF0:USTF0",1747587518108,0.235802,105990.0,105980.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1747587518308,0.525722,105990.0,105980.0,1.142453]
["bitfinex-derivatives","BTCF0:USTF0",1747587518514,0.478562,105990.0,105980.0,1.142453]
["bitfinex-derivatives","BTCF0:USTF0",1747587518714,0.4805026,105990.0,105980.0,1.142453]
["bitfinex-derivatives","BTCF0:USTF0",1747587519114,0.6645026,105990.0,105980.0,1.142453]
["bitfinex-derivatives","BTCF0:USTF0",1747587519716,0.6645026,105990.0,105980.0,1.19032486]
["bitfinex-derivatives","BTCF0:USTF0",1747587520111,0.68846595,105990.0,105980.0,1.19032486]
["bitfinex-derivatives","BTCF0:USTF0",1747587520312,0.68946595,105990.0,105980.0,1.19032486]
["bitfinex-derivatives","BTCF0:USTF0",1747587520513,0.74166595,105990.0,105980.0,1.19032486]
["bitfinex-derivatives","BTCF0:USTF0",1747587520712,0.74166595,105990.0,105980.0,1.13922486]
["bitfinex-derivatives","BTCF0:USTF0",1747587520915,0.69428157,105990.0,105980.0,1.13922486]
["bitfinex-derivatives","BTCF0:USTF0",1747587521112,0.69428157,105990.0,105980.0,1.19192486]
["bitfinex-derivatives","BTCF0:USTF0",1747587521522,0.74628157,105990.0,105980.0,1.19192486]
["bitfinex-derivatives","BTCF0:USTF0",1747587521717,0.95726234,105990.0,105980.0,0.89947186]
["bitfinex-derivatives","BTCF0:USTF0",1747587521914,0.95726234,105990.0,105980.0,1.08812486]
["bitfinex-derivatives","BTCF0:USTF0",1747587522419,1.29453434,105990.0,105980.0,0.53867186]
["bitfinex-derivatives","BTCF0:USTF0",1747587522619,1.29453434,105990.0,105980.0,0.17787186]
["bitfinex-derivatives","BTCF0:USTF0",1747587523407,1.29453434,105990.0,105980.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747587523914,1.24714996,105990.0,105980.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747587524512,1.03616919,105990.0,105980.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747587524907,0.79324919,105990.0,105980.0,0.679453]
["bitfinex-derivatives","BTCF0:USTF0",1747587525111,0.0471632,105980.0,105950.0,0.24895306]
["bitfinex-derivatives","BTCF0:USTF0",1747587525310,1.12784517,105970.0,105960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747587525609,0.1886886,105960.0,105950.0,0.06025066]
["bitfinex-derivatives","BTCF0:USTF0",1747587525818,1.3595886,105960.0,105950.0,0.63975706]
["bitfinex-derivatives","BTCF0:USTF0",1747587526018,1.60767862,105960.0,105950.0,0.74125706]
["bitfinex-derivatives","BTCF0:USTF0",1747587526314,1.79167862,105960.0,105950.0,0.71125706]
["bitfinex-derivatives","BTCF0:USTF0",1747587526519,1.79167862,105960.0,105950.0,0.75225706]
["bitfinex-derivatives","BTCF0:USTF0",1747587526520,1.54911862,105960.0,105950.0,0.75225706]
["bitfinex-derivatives","BTCF0:USTF0",1747587526822,2.03427862,105960.0,105950.0,0.75225706]
["bitfinex-derivatives","BTCF0:USTF0",1747587527017,1.98689424,105960.0,105950.0,0.69389399]
["bitfinex-derivatives","BTCF0:USTF0",1747587527214,1.98333862,105960.0,105950.0,0.69689399]
["bitfinex-derivatives","BTCF0:USTF0",1747587527517,1.49841862,105960.0,105950.0,0.70189399]
["bitfinex-derivatives","BTCF0:USTF0",1747587527722,1.98329862,105960.0,105950.0,0.70189399]
["bitfinex-derivatives","BTCF0:USTF0",1747587528213,1.49841862,105960.0,105950.0,0.70189399]
["bitfinex-derivatives","BTCF0:USTF0",1747587528408,1.98301862,105960.0,105950.0,0.69989399]
["bitfinex-derivatives","BTCF0:USTF0",1747587528617,1.98301862,105960.0,105950.0,0.74769698]
["bitfinex-derivatives","BTCF0:USTF0",1747587529221,1.98301862,105960.0,105950.0,0.74369698]
["bitfinex-derivatives","BTCF0:USTF0",1747587529422,1.98301862,105960.0,105950.0,0.74569698]
["bitfinex-derivatives","BTCF0:USTF0",1747587529917,1.93321862,105960.0,105950.0,0.74469698]
["bitfinex-derivatives","BTCF0:USTF0",1747587530114,1.93321862,105960.0,105950.0,0.74369698]
["bitfinex-derivatives","BTCF0:USTF0",1747587531119,1.44861862,105960.0,105950.0,0.74369698]
["bitfinex-derivatives","BTCF0:USTF0",1747587531420,1.93537862,105960.0,105950.0,0.74369698]
["bitfinex-derivatives","BTCF0:USTF0",1747587532120,1.93537862,105960.0,105950.0,0.69589399]
["bitfinex-derivatives","BTCF0:USTF0",1747587532623,1.25993002,105960.0,105950.0,0.69589399]
["bitfinex-derivatives","BTCF0:USTF0",1747587532826,1.69137862,105960.0,105950.0,0.69589399]
["bitfinex-derivatives","BTCF0:USTF0",1747587533024,1.64399424,105960.0,105950.0,0.69589399]
["bitfinex-derivatives","BTCF0:USTF0",1747587533211,1.45446422,105960.0,105950.0,0.69589399]
["bitfinex-derivatives","BTCF0:USTF0",1747587533416,0.2829942,105980.0,105970.0,0.1886708]
["bitfinex-derivatives","BTCF0:USTF0",1747587533624,0.5257542,105980.0,105970.0,1.0302708]
["bitfinex-derivatives","BTCF0:USTF0",1747587533821,0.6257542,105980.0,105970.0,1.1315708]
["bitfinex-derivatives","BTCF0:USTF0",1747587534919,0.59497497,105980.0,105970.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1747587535126,1.32993497,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587535318,1.57993497,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587535518,1.58193497,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747587536118,0.1886705,105970.0,105960.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1747587536325,0.50065127,105970.0,105960.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1747587536623,0.2896705,105970.0,105960.0,0.6089883]
["bitfinex-derivatives","BTCF0:USTF0",1747587536823,0.7764705,105970.0,105960.0,0.6618883]
["bitfinex-derivatives","BTCF0:USTF0",1747587537126,0.7774705,105970.0,105960.0,0.6618883]
["bitfinex-derivatives","BTCF0:USTF0",1747587537426,0.2906705,105970.0,105960.0,0.7102883]
["bitfinex-derivatives","BTCF0:USTF0",1747587537626,0.5340705,105970.0,105960.0,0.7102883]
["bitfinex-derivatives","BTCF0:USTF0",1747587539025,0.48668612,105970.0,105960.0,0.7102883]
["bitfinex-derivatives","BTCF0:USTF0",1747587540324,0.85735989,105970.0,105960.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1747587540523,0.85743989,105970.0,105960.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1747587541225,0.72888612,105970.0,105960.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1747587541617,0.85743989,105970.0,105960.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1747587542127,0.99405551,105970.0,105960.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1747587542624,0.99405551,105970.0,105960.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1747587543631,0.99405551,105970.0,105960.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1747587545128,0.90015377,105970.0,105960.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1747587545432,1.09435429,105970.0,105960.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1747587546424,1.41162236,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747587546628,0.1886886,105960.0,105950.0,0.36268759]
["bitfinex-derivatives","BTCF0:USTF0",1747587546826,1.54104237,105960.0,105950.0,0.56468759]
["bitfinex-derivatives","BTCF0:USTF0",1747587547226,1.72504237,105960.0,105950.0,0.56468759]
["bitfinex-derivatives","BTCF0:USTF0",1747587548133,1.67765799,105960.0,105950.0,0.56468759]
["bitfinex-derivatives","BTCF0:USTF0",1747587548335,1.67765799,105960.0,105950.0,0.56568759]
["bitfinex-derivatives","BTCF0:USTF0",1747587548922,1.67765799,105960.0,105950.0,0.51668759]
["bitfinex-derivatives","BTCF0:USTF0",1747587549329,0.1887064,105950.0,105940.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1747587549529,0.90758017,105950.0,105940.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1747587549836,0.1887242,105940.0,105930.0,0.00235982]
["bitfinex-derivatives","BTCF0:USTF0",1747587550049,0.1887242,105940.0,105930.0,0.41310182]
["bitfinex-derivatives","BTCF0:USTF0",1747587550835,0.44647425,105940.0,105930.0,0.41310182]
["bitfinex-derivatives","BTCF0:USTF0",1747587551242,0.58308987,105940.0,105930.0,0.47150182]
["bitfinex-derivatives","BTCF0:USTF0",1747587551739,0.58308987,105940.0,105930.0,0.87799427]
["bitfinex-derivatives","BTCF0:USTF0",1747587551940,0.33968987,105940.0,105930.0,0.51703811]
["bitfinex-derivatives","BTCF0:USTF0",1747587552137,0.24344,105940.0,105930.0,1.00639188]
["bitfinex-derivatives","BTCF0:USTF0",1747587552438,0.24344,105940.0,105930.0,1.10639188]
["bitfinex-derivatives","BTCF0:USTF0",1747587552628,0.4321642,105940.0,105930.0,1.10639188]
["bitfinex-derivatives","BTCF0:USTF0",1747587552828,0.24344,105940.0,105930.0,1.10839188]
["bitfinex-derivatives","BTCF0:USTF0",1747587553028,0.4321642,105940.0,105930.0,1.10839188]
["bitfinex-derivatives","BTCF0:USTF0",1747587553839,0.4321642,105940.0,105930.0,0.97983811]
["bitfinex-derivatives","BTCF0:USTF0",1747587554240,0.56877982,105940.0,105930.0,0.97983811]
["bitfinex-derivatives","BTCF0:USTF0",1747587554742,0.71143576,105940.0,105930.0,0.33029611]
["bitfinex-derivatives","BTCF0:USTF0",1747587555039,0.81673576,105940.0,105930.0,0.37405039]
["bitfinex-derivatives","BTCF0:USTF0",1747587555439,1.17753576,105940.0,105930.0,0.37405039]
["bitfinex-derivatives","BTCF0:USTF0",1747587555841,1.04898199,105940.0,105930.0,0.37405039]
["bitfinex-derivatives","BTCF0:USTF0",1747587556026,1.29070199,105940.0,105930.0,0.37405039]
["bitfinex-derivatives","BTCF0:USTF0",1747587556231,0.92990199,105940.0,105930.0,0.37405039]
["bitfinex-derivatives","BTCF0:USTF0",1747587556742,1.29070199,105940.0,105930.0,0.37405039]
["bitfinex-derivatives","BTCF0:USTF0",1747587557041,1.41925576,105940.0,105930.0,0.27205039]
["bitfinex-derivatives","BTCF0:USTF0",1747587557337,1.42493249,105940.0,105930.0,0.27205039]
["bitfinex-derivatives","BTCF0:USTF0",1747587557836,1.29637872,105940.0,105930.0,0.27205039]
["bitfinex-derivatives","BTCF0:USTF0",1747587558135,1.42493249,105940.0,105930.0,0.27205039]
["bitfinex-derivatives","BTCF0:USTF0",1747587558440,1.5193285,105940.0,105930.0,0.00641584]
["bitfinex-derivatives","BTCF0:USTF0",1747587558641,0.1887598,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747587558833,2.59387357,105920.0,105910.0,0.13188831]
["bitfinex-derivatives","BTCF0:USTF0",1747587559030,2.16023357,105920.0,105910.0,0.18498831]
["bitfinex-derivatives","BTCF0:USTF0",1747587559235,2.93547357,105920.0,105910.0,0.23638831]
["bitfinex-derivatives","BTCF0:USTF0",1747587559638,2.93547357,105920.0,105910.0,0.18498831]
["bitfinex-derivatives","BTCF0:USTF0",1747587559842,2.93547357,105920.0,105910.0,0.05798831]
["bitfinex-derivatives","BTCF0:USTF0",1747587560245,2.9826663,105920.0,105900.0,0.20211735]
["bitfinex-derivatives","BTCF0:USTF0",1747587560546,2.9826663,105920.0,105900.0,0.21211735]
["bitfinex-derivatives","BTCF0:USTF0",1747587560547,0.78513147,105910.0,105900.0,0.21211735]
["bitfinex-derivatives","BTCF0:USTF0",1747587560738,0.6565777,105910.0,105900.0,0.26351735]
["bitfinex-derivatives","BTCF0:USTF0",1747587561041,1.1402177,105910.0,105900.0,0.26351735]
["bitfinex-derivatives","BTCF0:USTF0",1747587561242,1.3242177,105910.0,105900.0,0.45231285]
["bitfinex-derivatives","BTCF0:USTF0",1747587561436,0.9770177,105910.0,105900.0,0.50431285]
["bitfinex-derivatives","BTCF0:USTF0",1747587561838,0.9770177,105910.0,105900.0,0.44594978]
["bitfinex-derivatives","BTCF0:USTF0",1747587562042,0.9770177,105910.0,105900.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1747587562442,1.45149147,105910.0,105900.0,0.0395925]
["bitfinex-derivatives","BTCF0:USTF0",1747587562636,1.45149147,105910.0,105900.0,0.1805925]
["bitfinex-derivatives","BTCF0:USTF0",1747587562637,0.9770177,105910.0,105900.0,0.1805925]
["bitfinex-derivatives","BTCF0:USTF0",1747587562834,0.9770177,105910.0,105900.0,0.2314925]
["bitfinex-derivatives","BTCF0:USTF0",1747587563039,0.9770177,105910.0,105900.0,0.2846925]
["bitfinex-derivatives","BTCF0:USTF0",1747587563240,1.10557147,105910.0,105900.0,0.2846925]
["bitfinex-derivatives","BTCF0:USTF0",1747587563549,1.0583482,105910.0,105900.0,0.2337925]
["bitfinex-derivatives","BTCF0:USTF0",1747587563745,1.0583482,105910.0,105900.0,0.1815925]
["bitfinex-derivatives","BTCF0:USTF0",1747587563746,1.29210197,105910.0,105900.0,0.1815925]
["bitfinex-derivatives","BTCF0:USTF0",1747587564047,0.1887955,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1747587564339,0.83654927,105900.0,105890.0,0.06414433]
["bitfinex-derivatives","BTCF0:USTF0",1747587564643,1.08350927,105900.0,105890.0,0.06414433]
["bitfinex-derivatives","BTCF0:USTF0",1747587565239,1.26750927,105900.0,105890.0,0.06714433]
["bitfinex-derivatives","BTCF0:USTF0",1747587565839,1.39606304,105900.0,105890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587566039,1.39606304,105900.0,105890.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1747587566241,0.1888133,105890.0,105880.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1747587566437,0.9776238,105890.0,105880.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1747587566642,0.9776238,105890.0,105880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747587566841,0.047216,105870.0,105840.0,0.57861194]
["bitfinex-derivatives","BTCF0:USTF0",1747587567045,0.65790067,105860.0,105850.0,0.2402847]
["bitfinex-derivatives","BTCF0:USTF0",1747587567239,1.20270067,105860.0,105850.0,0.42773294]
["bitfinex-derivatives","BTCF0:USTF0",1747587567441,1.0741469,105860.0,105850.0,0.23884824]
["bitfinex-derivatives","BTCF0:USTF0",1747587567641,1.0741469,105860.0,105850.0,0.42773294]
["bitfinex-derivatives","BTCF0:USTF0",1747587567841,1.0741469,105860.0,105850.0,0.23884824]
["bitfinex-derivatives","BTCF0:USTF0",1747587568446,1.20270067,105860.0,105850.0,0.23884824]
["bitfinex-derivatives","BTCF0:USTF0",1747587568744,1.24514636,105860.0,105850.0,0.12405044]
["bitfinex-derivatives","BTCF0:USTF0",1747587568938,1.37370013,105860.0,105850.0,0.20484824]
["bitfinex-derivatives","BTCF0:USTF0",1747587569134,1.37370013,105860.0,105850.0,0.15444824]
["bitfinex-derivatives","BTCF0:USTF0",1747587569335,1.37370013,105860.0,105850.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747587569540,1.32647686,105860.0,105850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747587569749,0.1888847,105850.0,105840.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1747587569939,0.92351847,105850.0,105840.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747587570137,1.10751847,105850.0,105840.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747587570348,1.40515847,105850.0,105840.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747587570537,1.45775847,105850.0,105840.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747587570940,0.7356847,105850.0,105840.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747587571135,0.9817647,105850.0,105840.0,0.3833025]
["bitfinex-derivatives","BTCF0:USTF0",1747587571948,0.9847647,105850.0,105840.0,0.3833025]
["bitfinex-derivatives","BTCF0:USTF0",1747587572341,0.7386847,105850.0,105840.0,0.3833025]
["bitfinex-derivatives","BTCF0:USTF0",1747587572545,0.93758143,105850.0,105840.0,0.3833025]
["bitfinex-derivatives","BTCF0:USTF0",1747587572743,0.93558143,105850.0,105840.0,0.3833025]
["bitfinex-derivatives","BTCF0:USTF0",1747587573146,0.75158143,105850.0,105840.0,0.3833025]
["bitfinex-derivatives","BTCF0:USTF0",1747587573348,0.75058143,105850.0,105840.0,0.3833025]
["bitfinex-derivatives","BTCF0:USTF0",1747587573851,0.74958143,105850.0,105840.0,0.3833025]
["bitfinex-derivatives","BTCF0:USTF0",1747587574256,0.185,105850.0,105840.0,0.74041004]
["bitfinex-derivatives","BTCF0:USTF0",1747587574447,0.185,105850.0,105840.0,0.97265627]
["bitfinex-derivatives","BTCF0:USTF0",1747587574646,0.3458,105860.0,105850.0,0.1888847]
["bitfinex-derivatives","BTCF0:USTF0",1747587574938,1.7151692,105870.0,105860.0,0.1888668]
["bitfinex-derivatives","BTCF0:USTF0",1747587574939,1.6004892,105870.0,105860.0,0.1888668]
["bitfinex-derivatives","BTCF0:USTF0",1747587575144,1.6900617,105870.0,105860.0,0.93002057]
["bitfinex-derivatives","BTCF0:USTF0",1747587575538,1.64283843,105870.0,105860.0,0.93002057]
["bitfinex-derivatives","BTCF0:USTF0",1747587575944,2.00363843,105870.0,105860.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1747587576143,1.64283843,105870.0,105860.0,0.8014668]
["bitfinex-derivatives","BTCF0:USTF0",1747587576347,2.00363843,105870.0,105860.0,0.8014668]
["bitfinex-derivatives","BTCF0:USTF0",1747587576850,2.00363843,105870.0,105860.0,0.93002057]
["bitfinex-derivatives","BTCF0:USTF0",1747587577150,2.00363843,105870.0,105860.0,1.03102057]
["bitfinex-derivatives","BTCF0:USTF0",1747587577755,1.64283843,105870.0,105860.0,1.03102057]
["bitfinex-derivatives","BTCF0:USTF0",1747587578244,1.45883843,105870.0,105860.0,1.08432057]
["bitfinex-derivatives","BTCF0:USTF0",1747587578446,1.26997673,105870.0,105860.0,0.85868057]
["bitfinex-derivatives","BTCF0:USTF0",1747587578641,1.22275346,105870.0,105860.0,0.76422057]
["bitfinex-derivatives","BTCF0:USTF0",1747587579356,1.22275346,105870.0,105860.0,0.81057531]
["bitfinex-derivatives","BTCF0:USTF0",1747587579550,1.41160246,105870.0,105860.0,0.81057531]
["bitfinex-derivatives","BTCF0:USTF0",1747587580156,1.59560246,105870.0,105860.0,0.81057531]
["bitfinex-derivatives","BTCF0:USTF0",1747587580959,1.40675346,105870.0,105860.0,0.68202154]
["bitfinex-derivatives","BTCF0:USTF0",1747587581161,1.59560246,105870.0,105860.0,0.68202154]
["bitfinex-derivatives","BTCF0:USTF0",1747587581455,1.59560246,105870.0,105860.0,0.81057531]
["bitfinex-derivatives","BTCF0:USTF0",1747587581655,0.618969,105870.0,105860.0,0.81057531]
["bitfinex-derivatives","BTCF0:USTF0",1747587581861,0.618969,105870.0,105860.0,0.39315474]
["bitfinex-derivatives","BTCF0:USTF0",1747587582153,1.35488277,105870.0,105860.0,0.34165474]
["bitfinex-derivatives","BTCF0:USTF0",1747587582456,1.52838277,105870.0,105860.0,0.34165474]
["bitfinex-derivatives","BTCF0:USTF0",1747587582662,1.52838277,105870.0,105860.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747587583953,1.75139654,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747587584552,1.70417327,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747587584754,1.70417327,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747587584952,0.1888669,105860.0,105850.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747587585153,1.99800067,105860.0,105850.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1747587585353,2.06330067,105860.0,105850.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1747587586661,2.06330067,105860.0,105850.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1747587587658,2.0190774,105860.0,105850.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1747587587964,2.0210774,105860.0,105850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747587588170,0.1889026,105840.0,105830.0,0.30053213]
["bitfinex-derivatives","BTCF0:USTF0",1747587588462,1.0406626,105840.0,105830.0,0.43403213]
["bitfinex-derivatives","BTCF0:USTF0",1747587588651,1.1027626,105840.0,105830.0,0.43403213]
["bitfinex-derivatives","BTCF0:USTF0",1747587589560,1.1027626,105840.0,105830.0,0.48041586]
["bitfinex-derivatives","BTCF0:USTF0",1747587589759,1.1027626,105840.0,105830.0,0.48141586]
["bitfinex-derivatives","BTCF0:USTF0",1747587590651,1.05553933,105840.0,105830.0,0.48141586]
["bitfinex-derivatives","BTCF0:USTF0",1747587590853,0.99343933,105840.0,105830.0,0.48141586]
["bitfinex-derivatives","BTCF0:USTF0",1747587591053,0.5923254,105850.0,105840.0,0.1889026]
["bitfinex-derivatives","BTCF0:USTF0",1747587591252,0.8384854,105850.0,105840.0,0.50325637]
["bitfinex-derivatives","BTCF0:USTF0",1747587591963,1.1992854,105850.0,105840.0,0.50325637]
["bitfinex-derivatives","BTCF0:USTF0",1747587592168,0.8384854,105850.0,105840.0,0.5587026]
["bitfinex-derivatives","BTCF0:USTF0",1747587592364,1.1992854,105850.0,105840.0,0.5587026]
["bitfinex-derivatives","BTCF0:USTF0",1747587592664,1.1992854,105850.0,105840.0,0.60508633]
["bitfinex-derivatives","BTCF0:USTF0",1747587592862,0.8394854,105850.0,105840.0,0.60508633]
["bitfinex-derivatives","BTCF0:USTF0",1747587593061,0.8404854,105850.0,105840.0,0.60508633]
["bitfinex-derivatives","BTCF0:USTF0",1747587593456,1.2012854,105850.0,105840.0,0.60508633]
["bitfinex-derivatives","BTCF0:USTF0",1747587593764,1.20128713,105850.0,105840.0,0.60508633]
["bitfinex-derivatives","BTCF0:USTF0",1747587593955,1.20128713,105850.0,105840.0,0.41618373]
["bitfinex-derivatives","BTCF0:USTF0",1747587594156,1.32618713,105850.0,105840.0,0.42108633]
["bitfinex-derivatives","BTCF0:USTF0",1747587594356,1.32618713,105850.0,105840.0,0.42208633]
["bitfinex-derivatives","BTCF0:USTF0",1747587595656,1.32518713,105850.0,105840.0,0.42108633]
["bitfinex-derivatives","BTCF0:USTF0",1747587595852,1.08310713,105850.0,105840.0,0.42108633]
["bitfinex-derivatives","BTCF0:USTF0",1747587596163,1.32630713,105850.0,105840.0,0.42108633]
["bitfinex-derivatives","BTCF0:USTF0",1747587596765,1.27908386,105850.0,105840.0,0.42108633]
["bitfinex-derivatives","BTCF0:USTF0",1747587596960,1.32530886,105850.0,105840.0,0.42208633]
["bitfinex-derivatives","BTCF0:USTF0",1747587597163,1.32430886,105850.0,105840.0,0.42208633]
["bitfinex-derivatives","BTCF0:USTF0",1747587597663,0.3608,105850.0,105840.0,0.5506401]
["bitfinex-derivatives","BTCF0:USTF0",1747587597865,1.8114069,105860.0,105850.0,0.1888847]
["bitfinex-derivatives","BTCF0:USTF0",1747587598069,0.5258108,105870.0,105860.0,0.1888669]
["bitfinex-derivatives","BTCF0:USTF0",1747587598275,0.6739291,105870.0,105860.0,0.49952067]
["bitfinex-derivatives","BTCF0:USTF0",1747587598674,0.6739291,105870.0,105860.0,0.3709669]
["bitfinex-derivatives","BTCF0:USTF0",1747587598973,0.4314091,105870.0,105860.0,0.3709669]
["bitfinex-derivatives","BTCF0:USTF0",1747587599172,0.7311489,105880.0,105870.0,0.1888491]
["bitfinex-derivatives","BTCF0:USTF0",1747587599371,1.2158289,105880.0,105870.0,0.51040287]
["bitfinex-derivatives","BTCF0:USTF0",1747587599569,1.2158289,105880.0,105870.0,0.3818491]
["bitfinex-derivatives","BTCF0:USTF0",1747587599771,1.1666211,105880.0,105870.0,0.3818491]
["bitfinex-derivatives","BTCF0:USTF0",1747587599971,1.2138327,105880.0,105870.0,0.3818491]
["bitfinex-derivatives","BTCF0:USTF0",1747587600171,1.1557127,105880.0,105870.0,0.42823283]
["bitfinex-derivatives","BTCF0:USTF0",1747587600476,0.5458,105880.0,105870.0,0.5567866]
["bitfinex-derivatives","BTCF0:USTF0",1747587600666,0.9771912,105880.0,105870.0,0.7213866]
["bitfinex-derivatives","BTCF0:USTF0",1747587601072,0.78836,105880.0,105870.0,0.7213866]
["bitfinex-derivatives","BTCF0:USTF0",1747587601375,0.6163912,105880.0,105870.0,0.7213866]
["bitfinex-derivatives","BTCF0:USTF0",1747587601570,0.9771912,105880.0,105870.0,0.7213866]
["bitfinex-derivatives","BTCF0:USTF0",1747587601778,0.6163912,105880.0,105870.0,0.7213866]
["bitfinex-derivatives","BTCF0:USTF0",1747587602074,0.6163912,105880.0,105870.0,0.7817262]
["bitfinex-derivatives","BTCF0:USTF0",1747587602377,1.29240497,105880.0,105870.0,0.23672333]
["bitfinex-derivatives","BTCF0:USTF0",1747587602582,1.35330497,105880.0,105870.0,0.23672333]
["bitfinex-derivatives","BTCF0:USTF0",1747587602771,1.35230497,105880.0,105870.0,0.24072333]
["bitfinex-derivatives","BTCF0:USTF0",1747587603279,1.53630497,105880.0,105870.0,0.24072333]
["bitfinex-derivatives","BTCF0:USTF0",1747587603468,1.53630497,105880.0,105870.0,0.19475163]
["bitfinex-derivatives","BTCF0:USTF0",1747587603774,1.75220321,105880.0,105870.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1747587603976,1.63075698,105880.0,105870.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1747587604177,1.53662497,105880.0,105870.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1747587604479,1.53862497,105880.0,105870.0,0.00602333]
["bitfinex-derivatives","BTCF0:USTF0",1747587604670,1.4109512,105880.0,105870.0,0.13602333]
["bitfinex-derivatives","BTCF0:USTF0",1747587604864,1.53950497,105880.0,105870.0,0.00602333]
["bitfinex-derivatives","BTCF0:USTF0",1747587605077,1.06011499,105880.0,105870.0,0.00602333]
["bitfinex-derivatives","BTCF0:USTF0",1747587605368,0.1888669,105860.0,105850.0,0.3458155]
["bitfinex-derivatives","BTCF0:USTF0",1747587605565,0.6743469,105860.0,105850.0,0.6500155]
["bitfinex-derivatives","BTCF0:USTF0",1747587606161,0.6743469,105860.0,105850.0,0.77856927]
["bitfinex-derivatives","BTCF0:USTF0",1747587606162,0.42656,105860.0,105850.0,0.77856927]
["bitfinex-derivatives","BTCF0:USTF0",1747587606366,0.6154269,105860.0,105850.0,0.77856927]
["bitfinex-derivatives","BTCF0:USTF0",1747587606669,0.6154269,105860.0,105850.0,0.6540155]
["bitfinex-derivatives","BTCF0:USTF0",1747587606966,0.42656,105860.0,105850.0,0.6540155]
["bitfinex-derivatives","BTCF0:USTF0",1747587607161,0.6154269,105860.0,105850.0,0.6540155]
["bitfinex-derivatives","BTCF0:USTF0",1747587607366,0.6154269,105860.0,105850.0,0.78056927]
["bitfinex-derivatives","BTCF0:USTF0",1747587607679,0.42656,105860.0,105850.0,0.78056927]
["bitfinex-derivatives","BTCF0:USTF0",1747587607974,0.42656,105860.0,105850.0,0.88056927]
["bitfinex-derivatives","BTCF0:USTF0",1747587608181,0.6154269,105860.0,105850.0,0.95006927]
["bitfinex-derivatives","BTCF0:USTF0",1747587608384,0.6154269,105860.0,105850.0,0.94806927]
["bitfinex-derivatives","BTCF0:USTF0",1747587608681,0.6154269,105860.0,105850.0,0.8205155]
["bitfinex-derivatives","BTCF0:USTF0",1747587609071,0.6154269,105860.0,105850.0,0.8215155]
["bitfinex-derivatives","BTCF0:USTF0",1747587609269,1.10478067,105860.0,105850.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1747587609472,1.23498067,105860.0,105850.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1747587609678,1.23498067,105860.0,105850.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1747587609884,1.1064269,105860.0,105850.0,0.5290847]
["bitfinex-derivatives","BTCF0:USTF0",1747587610274,1.1064269,105860.0,105850.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1747587610579,1.3503069,105860.0,105850.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1747587610972,1.3503069,105860.0,105850.0,0.4665845]
["bitfinex-derivatives","BTCF0:USTF0",1747587611170,1.3503069,105860.0,105850.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1747587611668,1.47886067,105860.0,105850.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1747587611880,1.54556067,105860.0,105850.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1747587612979,1.54556067,105860.0,105850.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747587613175,1.54556067,105860.0,105850.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747587614973,1.4170069,105860.0,105850.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747587615168,1.1731269,105860.0,105850.0,0.3999845]
["bitfinex-derivatives","BTCF0:USTF0",1747587615373,1.1064269,105860.0,105850.0,0.4711845]
["bitfinex-derivatives","BTCF0:USTF0",1747587615570,0.8638669,105860.0,105850.0,0.4711845]
["bitfinex-derivatives","BTCF0:USTF0",1747587615770,1.3496669,105860.0,105850.0,0.4711845]
["bitfinex-derivatives","BTCF0:USTF0",1747587615975,1.2863069,105860.0,105850.0,0.4711845]
["bitfinex-derivatives","BTCF0:USTF0",1747587616284,1.2863069,105860.0,105850.0,0.5420845]
["bitfinex-derivatives","BTCF0:USTF0",1747587616682,1.2873069,105860.0,105850.0,0.5410845]
["bitfinex-derivatives","BTCF0:USTF0",1747587616882,1.2883069,105860.0,105850.0,0.5410845]
["bitfinex-derivatives","BTCF0:USTF0",1747587617184,1.2883069,105860.0,105850.0,0.58651982]
["bitfinex-derivatives","BTCF0:USTF0",1747587617379,0.8026669,105860.0,105850.0,0.58651982]
["bitfinex-derivatives","BTCF0:USTF0",1747587617586,0.9782268,105860.0,105850.0,0.71507359]
["bitfinex-derivatives","BTCF0:USTF0",1747587617981,0.6174268,105860.0,105850.0,0.71507359]
["bitfinex-derivatives","BTCF0:USTF0",1747587618179,0.6164268,105860.0,105850.0,0.71507359]
["bitfinex-derivatives","BTCF0:USTF0",1747587618382,0.6174268,105860.0,105850.0,0.71507359]
["bitfinex-derivatives","BTCF0:USTF0",1747587618889,0.186,105860.0,105850.0,1.38064159]
["bitfinex-derivatives","BTCF0:USTF0",1747587619090,0.20685536,105870.0,105860.0,0.1888668]
["bitfinex-derivatives","BTCF0:USTF0",1747587619289,0.20685536,105870.0,105860.0,0.6447668]
["bitfinex-derivatives","BTCF0:USTF0",1747587619588,0.20685536,105870.0,105860.0,0.4447668]
["bitfinex-derivatives","BTCF0:USTF0",1747587619589,0.44941536,105870.0,105860.0,0.4447668]
["bitfinex-derivatives","BTCF0:USTF0",1747587619791,0.58501536,105870.0,105860.0,0.4447668]
["bitfinex-derivatives","BTCF0:USTF0",1747587619993,0.70325536,105870.0,105860.0,0.4447668]
["bitfinex-derivatives","BTCF0:USTF0",1747587620289,1.12981536,105870.0,105860.0,0.4487668]
["bitfinex-derivatives","BTCF0:USTF0",1747587620890,1.25836913,105870.0,105860.0,0.4487668]
["bitfinex-derivatives","BTCF0:USTF0",1747587621091,1.25836913,105870.0,105860.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1747587621494,1.25836913,105870.0,105860.0,0.4487668]
["bitfinex-derivatives","BTCF0:USTF0",1747587621995,1.12981536,105870.0,105860.0,0.4447668]
["bitfinex-derivatives","BTCF0:USTF0",1747587622191,1.25836913,105870.0,105860.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747587622488,1.32686913,105870.0,105860.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747587622679,1.32686913,105870.0,105860.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1747587622881,1.32686913,105870.0,105860.0,0.3740665]
["bitfinex-derivatives","BTCF0:USTF0",1747587623190,1.32786913,105870.0,105860.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1747587623389,1.2138629,105870.0,105860.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1747587623584,1.6990229,105870.0,105860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747587623789,0.1888668,105860.0,105850.0,0.44152002]
["bitfinex-derivatives","BTCF0:USTF0",1747587623990,0.3281668,105860.0,105850.0,0.57152002]
["bitfinex-derivatives","BTCF0:USTF0",1747587624293,0.87849682,105860.0,105850.0,0.57152002]
["bitfinex-derivatives","BTCF0:USTF0",1747587624995,1.00705059,105860.0,105850.0,0.31153532]
["bitfinex-derivatives","BTCF0:USTF0",1747587625188,1.00705059,105860.0,105850.0,0.50041992]
["bitfinex-derivatives","BTCF0:USTF0",1747587625389,0.87849682,105860.0,105850.0,0.57151992]
["bitfinex-derivatives","BTCF0:USTF0",1747587625590,0.87849682,105860.0,105850.0,0.57251992]
["bitfinex-derivatives","BTCF0:USTF0",1747587625890,0.51769682,105860.0,105850.0,0.57351992]
["bitfinex-derivatives","BTCF0:USTF0",1747587626195,1.12105682,105860.0,105850.0,0.57351992]
["bitfinex-derivatives","BTCF0:USTF0",1747587627089,1.12105682,105860.0,105850.0,0.38463532]
["bitfinex-derivatives","BTCF0:USTF0",1747587627487,1.24961059,105860.0,105850.0,0.38463532]
["bitfinex-derivatives","BTCF0:USTF0",1747587627690,1.24961059,105860.0,105850.0,0.5280847]
["bitfinex-derivatives","BTCF0:USTF0",1747587628088,1.24961059,105860.0,105850.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1747587630193,1.00705059,105860.0,105850.0,0.5280847]
["bitfinex-derivatives","BTCF0:USTF0",1747587630394,1.12085682,105860.0,105850.0,0.5280847]
["bitfinex-derivatives","BTCF0:USTF0",1747587630594,1.36257682,105860.0,105850.0,0.5280847]
["bitfinex-derivatives","BTCF0:USTF0",1747587630796,0.62075682,105860.0,105850.0,0.5736016]
["bitfinex-derivatives","BTCF0:USTF0",1747587631195,0.98155682,105860.0,105850.0,0.5736016]
["bitfinex-derivatives","BTCF0:USTF0",1747587631401,1.17711059,105860.0,105850.0,0.3847169]
["bitfinex-derivatives","BTCF0:USTF0",1747587631697,1.24291059,105860.0,105850.0,0.5736016]
["bitfinex-derivatives","BTCF0:USTF0",1747587632600,1.11435682,105860.0,105850.0,0.5736016]
["bitfinex-derivatives","BTCF0:USTF0",1747587632802,1.11435682,105860.0,105850.0,0.3847169]
["bitfinex-derivatives","BTCF0:USTF0",1747587633002,1.11435682,105860.0,105850.0,0.5736015]
["bitfinex-derivatives","BTCF0:USTF0",1747587633600,1.24291059,105860.0,105850.0,0.1341428]
["bitfinex-derivatives","BTCF0:USTF0",1747587633898,0.1889025,105840.0,105830.0,0.08925906]
["bitfinex-derivatives","BTCF0:USTF0",1747587634203,2.72325004,105840.0,105830.0,0.15925906]
["bitfinex-derivatives","BTCF0:USTF0",1747587634498,2.85735004,105840.0,105830.0,0.15925906]
["bitfinex-derivatives","BTCF0:USTF0",1747587634702,2.85735004,105840.0,105830.0,0.08925906]
["bitfinex-derivatives","BTCF0:USTF0",1747587634900,2.85735004,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747587635096,0.1889382,105820.0,105810.0,0.35803766]
["bitfinex-derivatives","BTCF0:USTF0",1747587635298,1.16197197,105820.0,105810.0,0.56903766]
["bitfinex-derivatives","BTCF0:USTF0",1747587635499,1.29617197,105820.0,105810.0,0.56903766]
["bitfinex-derivatives","BTCF0:USTF0",1747587636100,1.48017197,105820.0,105810.0,0.56903766]
["bitfinex-derivatives","BTCF0:USTF0",1747587636290,1.48117197,105820.0,105810.0,0.57703766]
["bitfinex-derivatives","BTCF0:USTF0",1747587636494,1.48217197,105820.0,105810.0,0.58503766]
["bitfinex-derivatives","BTCF0:USTF0",1747587636894,1.48217197,105820.0,105810.0,0.65483766]
["bitfinex-derivatives","BTCF0:USTF0",1747587637414,1.3536182,105820.0,105810.0,0.33373766]
["bitfinex-derivatives","BTCF0:USTF0",1747587637912,0.9928182,105820.0,105810.0,0.33373766]
["bitfinex-derivatives","BTCF0:USTF0",1747587638216,1.3538582,105820.0,105810.0,0.33373766]
["bitfinex-derivatives","BTCF0:USTF0",1747587638515,1.3537782,105820.0,105810.0,0.33373766]
["bitfinex-derivatives","BTCF0:USTF0",1747587639414,1.3537782,105820.0,105810.0,0.29774505]
["bitfinex-derivatives","BTCF0:USTF0",1747587639713,1.48233197,105820.0,105810.0,0.29774505]
["bitfinex-derivatives","BTCF0:USTF0",1747587639915,1.49682986,105820.0,105810.0,0.29774505]
["bitfinex-derivatives","BTCF0:USTF0",1747587640606,1.29977609,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587640907,0.9244782,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587641105,0.9249982,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587641711,1.2857982,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587642117,0.8014382,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587642305,1.2201782,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587643021,0.7357382,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587643316,0.9302782,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587643515,1.2910782,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587643717,0.9302782,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587644015,0.6173382,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587645614,0.6839382,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587646518,0.3749382,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587646819,0.6173782,105820.0,105810.0,1.07605482]
["bitfinex-derivatives","BTCF0:USTF0",1747587647214,0.74593197,105820.0,105810.0,0.39774505]
["bitfinex-derivatives","BTCF0:USTF0",1747587647419,0.89053197,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587647621,0.89053197,105820.0,105810.0,0.29774505]
["bitfinex-derivatives","BTCF0:USTF0",1747587647810,0.7619782,105820.0,105810.0,0.48670105]
["bitfinex-derivatives","BTCF0:USTF0",1747587649313,1.25133197,105820.0,105810.0,0.29774505]
["bitfinex-derivatives","BTCF0:USTF0",1747587649513,1.32013197,105820.0,105810.0,0.34590115]
["bitfinex-derivatives","BTCF0:USTF0",1747587649816,1.32013197,105820.0,105810.0,0.48820115]
["bitfinex-derivatives","BTCF0:USTF0",1747587650221,1.32013197,105820.0,105810.0,0.29924505]
["bitfinex-derivatives","BTCF0:USTF0",1747587650418,1.32013197,105820.0,105810.0,0.22641541]
["bitfinex-derivatives","BTCF0:USTF0",1747587650620,1.32013197,105820.0,105810.0,0.15711541]
["bitfinex-derivatives","BTCF0:USTF0",1747587650827,1.32566199,105820.0,105810.0,0.15711541]
["bitfinex-derivatives","BTCF0:USTF0",1747587651417,1.54871976,105820.0,105810.0,0.15711541]
["bitfinex-derivatives","BTCF0:USTF0",1747587651624,0.188956,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747587651816,1.05370017,105810.0,105800.0,0.3587248]
["bitfinex-derivatives","BTCF0:USTF0",1747587652219,1.23770017,105810.0,105800.0,0.3587248]
["bitfinex-derivatives","BTCF0:USTF0",1747587653520,1.23770017,105810.0,105800.0,0.3607248]
["bitfinex-derivatives","BTCF0:USTF0",1747587654127,1.23770017,105810.0,105800.0,0.2957248]
["bitfinex-derivatives","BTCF0:USTF0",1747587654531,1.36625394,105810.0,105800.0,0.2236248]
["bitfinex-derivatives","BTCF0:USTF0",1747587654918,1.23770017,105810.0,105800.0,0.2236248]
["bitfinex-derivatives","BTCF0:USTF0",1747587655827,0.99746017,105810.0,105800.0,0.2236248]
["bitfinex-derivatives","BTCF0:USTF0",1747587656030,1.23610017,105810.0,105800.0,0.2236248]
["bitfinex-derivatives","BTCF0:USTF0",1747587656223,1.23610017,105810.0,105800.0,0.3673248]
["bitfinex-derivatives","BTCF0:USTF0",1747587656421,1.36465394,105810.0,105800.0,0.2236248]
["bitfinex-derivatives","BTCF0:USTF0",1747587657220,0.1889739,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747587657427,0.1889918,105790.0,105780.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747587657628,0.81474557,105790.0,105780.0,0.13379861]
["bitfinex-derivatives","BTCF0:USTF0",1747587657821,0.81512077,105790.0,105780.0,0.13379861]
["bitfinex-derivatives","BTCF0:USTF0",1747587658032,0.81549597,105790.0,105780.0,0.13379861]
["bitfinex-derivatives","BTCF0:USTF0",1747587658232,0.99949597,105790.0,105780.0,0.13379861]
["bitfinex-derivatives","BTCF0:USTF0",1747587658638,1.00449597,105790.0,105780.0,0.13479861]
["bitfinex-derivatives","BTCF0:USTF0",1747587659632,1.00749597,105790.0,105780.0,0.13479861]
["bitfinex-derivatives","BTCF0:USTF0",1747587660022,1.25529597,105790.0,105780.0,0.13479861]
["bitfinex-derivatives","BTCF0:USTF0",1747587660930,1.26791649,105790.0,105780.0,0.13479861]
["bitfinex-derivatives","BTCF0:USTF0",1747587661322,1.00749597,105790.0,105780.0,0.13479861]
["bitfinex-derivatives","BTCF0:USTF0",1747587661531,1.0584222,105790.0,105780.0,0.13479861]
["bitfinex-derivatives","BTCF0:USTF0",1747587661731,1.18697597,105790.0,105780.0,0.34969861]
["bitfinex-derivatives","BTCF0:USTF0",1747587662035,1.25639597,105790.0,105780.0,0.34969861]
["bitfinex-derivatives","BTCF0:USTF0",1747587662937,1.1278422,105790.0,105780.0,0.34969861]
["bitfinex-derivatives","BTCF0:USTF0",1747587663123,1.25639597,105790.0,105780.0,0.34969861]
["bitfinex-derivatives","BTCF0:USTF0",1747587665032,1.1278422,105790.0,105780.0,0.34969861]
["bitfinex-derivatives","BTCF0:USTF0",1747587665440,1.25639597,105790.0,105780.0,0.34969861]
["bitfinex-derivatives","BTCF0:USTF0",1747587665939,1.26192599,105790.0,105780.0,0.34969861]
["bitfinex-derivatives","BTCF0:USTF0",1747587666730,1.06427222,105790.0,105780.0,0.53870781]
["bitfinex-derivatives","BTCF0:USTF0",1747587667334,0.99459222,105790.0,105780.0,0.53870781]
["bitfinex-derivatives","BTCF0:USTF0",1747587668241,0.63379222,105790.0,105780.0,0.53870781]
["bitfinex-derivatives","BTCF0:USTF0",1747587669338,0.38727222,105790.0,105780.0,0.53870781]
["bitfinex-derivatives","BTCF0:USTF0",1747587669542,0.38727222,105790.0,105780.0,0.66726158]
["bitfinex-derivatives","BTCF0:USTF0",1747587669842,0.38727222,105790.0,105780.0,0.53870781]
["bitfinex-derivatives","BTCF0:USTF0",1747587670233,0.20327222,105790.0,105780.0,0.85980781]
["bitfinex-derivatives","BTCF0:USTF0",1747587670636,0.33182599,105790.0,105780.0,0.85980791]
["bitfinex-derivatives","BTCF0:USTF0",1747587670838,0.40262599,105790.0,105780.0,0.85980791]
["bitfinex-derivatives","BTCF0:USTF0",1747587671241,0.58662599,105790.0,105780.0,0.85980791]
["bitfinex-derivatives","BTCF0:USTF0",1747587672036,0.45807222,105790.0,105780.0,0.90400431]
["bitfinex-derivatives","BTCF0:USTF0",1747587673134,0.45807222,105790.0,105780.0,0.58290431]
["bitfinex-derivatives","BTCF0:USTF0",1747587673647,1.15394599,105790.0,105780.0,0.53870791]
["bitfinex-derivatives","BTCF0:USTF0",1747587674442,1.51474599,105790.0,105780.0,0.34969861]
["bitfinex-derivatives","BTCF0:USTF0",1747587674744,1.51474599,105790.0,105780.0,0.27899861]
["bitfinex-derivatives","BTCF0:USTF0",1747587674945,1.51474599,105790.0,105780.0,0.20749861]
["bitfinex-derivatives","BTCF0:USTF0",1747587676747,1.38619222,105790.0,105780.0,0.27859861]
["bitfinex-derivatives","BTCF0:USTF0",1747587676947,1.51474599,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587677249,0.95239222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587677442,1.31319222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587677938,0.95239222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587678140,1.31319222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587678542,0.95239222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587678742,0.88159222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587678943,1.24239222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587679451,0.88159222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587679646,1.24239222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587680153,0.88159222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587680349,1.24239222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587680551,0.88159222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587680946,1.24239222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587681152,1.05839222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587681350,0.81263222,105790.0,105780.0,0.59616148]
["bitfinex-derivatives","BTCF0:USTF0",1747587681550,0.45183222,105790.0,105780.0,0.59616148]
["bitfinex-derivatives","BTCF0:USTF0",1747587681750,0.45183222,105790.0,105780.0,0.46760771]
["bitfinex-derivatives","BTCF0:USTF0",1747587682254,0.45183222,105790.0,105780.0,0.78870771]
["bitfinex-derivatives","BTCF0:USTF0",1747587682555,0.45183222,105790.0,105780.0,1.01726148]
["bitfinex-derivatives","BTCF0:USTF0",1747587682757,0.45183222,105790.0,105780.0,1.06162665]
["bitfinex-derivatives","BTCF0:USTF0",1747587684756,0.45220742,105790.0,105780.0,1.06162665]
["bitfinex-derivatives","BTCF0:USTF0",1747587685053,0.45220742,105790.0,105780.0,1.42242665]
["bitfinex-derivatives","BTCF0:USTF0",1747587685554,0.26321562,105790.0,105780.0,1.42242665]
["bitfinex-derivatives","BTCF0:USTF0",1747587685766,0.45220702,105790.0,105780.0,1.42242665]
["bitfinex-derivatives","BTCF0:USTF0",1747587687161,0.26321562,105790.0,105780.0,1.42242665]
["bitfinex-derivatives","BTCF0:USTF0",1747587687347,0.45220702,105790.0,105780.0,1.42242665]
["bitfinex-derivatives","BTCF0:USTF0",1747587687548,0.20364702,105790.0,105780.0,1.42242665]
["bitfinex-derivatives","BTCF0:USTF0",1747587688655,0.20364702,105790.0,105780.0,0.93307288]
["bitfinex-derivatives","BTCF0:USTF0",1747587688860,0.40420079,105790.0,105780.0,0.83307288]
["bitfinex-derivatives","BTCF0:USTF0",1747587689044,0.47930079,105790.0,105780.0,0.83307288]
["bitfinex-derivatives","BTCF0:USTF0",1747587689252,0.66330079,105790.0,105780.0,0.64406378]
["bitfinex-derivatives","BTCF0:USTF0",1747587689451,0.66330079,105790.0,105780.0,0.83307298]
["bitfinex-derivatives","BTCF0:USTF0",1747587690360,0.70254222,105790.0,105780.0,0.83307298]
["bitfinex-derivatives","BTCF0:USTF0",1747587690549,0.19903082,105790.0,105780.0,0.96162675]
["bitfinex-derivatives","BTCF0:USTF0",1747587690752,0.19903082,105790.0,105780.0,1.06162675]
["bitfinex-derivatives","BTCF0:USTF0",1747587690965,0.38802222,105790.0,105780.0,1.06162675]
["bitfinex-derivatives","BTCF0:USTF0",1747587691155,0.20402222,105790.0,105780.0,1.06162675]
["bitfinex-derivatives","BTCF0:USTF0",1747587691464,0.01503082,105790.0,105780.0,1.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1747587691657,0.20402222,105790.0,105780.0,1.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1747587691960,0.01503082,105790.0,105780.0,1.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1747587692163,0.20402222,105790.0,105780.0,1.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1747587692762,0.01503082,105790.0,105780.0,1.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1747587693067,0.20402222,105790.0,105780.0,1.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1747587693564,0.01503082,105790.0,105780.0,1.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1747587693963,0.20402222,105790.0,105780.0,1.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1747587694365,0.27332222,105790.0,105780.0,1.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1747587694965,0.20402222,105790.0,105780.0,1.42242675]
["bitfinex-derivatives","BTCF0:USTF0",1747587695169,0.01503082,105790.0,105780.0,1.52492831]
["bitfinex-derivatives","BTCF0:USTF0",1747587695370,0.20402222,105790.0,105780.0,1.52492831]
["bitfinex-derivatives","BTCF0:USTF0",1747587698375,0.20402222,105790.0,105780.0,1.46645466]
["bitfinex-derivatives","BTCF0:USTF0",1747587700577,0.01503082,105790.0,105780.0,1.46645466]
["bitfinex-derivatives","BTCF0:USTF0",1747587701285,0.20402222,105790.0,105780.0,1.33790089]
["bitfinex-derivatives","BTCF0:USTF0",1747587701590,0.27792222,105790.0,105780.0,1.39637454]
["bitfinex-derivatives","BTCF0:USTF0",1747587702275,0.46192222,105790.0,105780.0,1.39637454]
["bitfinex-derivatives","BTCF0:USTF0",1747587703477,0.46192222,105790.0,105780.0,1.03557454]
["bitfinex-derivatives","BTCF0:USTF0",1747587703686,0.46192222,105790.0,105780.0,1.39637454]
["bitfinex-derivatives","BTCF0:USTF0",1747587704282,0.66127599,105790.0,105780.0,0.84656534]
["bitfinex-derivatives","BTCF0:USTF0",1747587704583,1.33005599,105790.0,105780.0,0.60276534]
["bitfinex-derivatives","BTCF0:USTF0",1747587705183,1.33005599,105790.0,105780.0,0.50026378]
["bitfinex-derivatives","BTCF0:USTF0",1747587705695,1.33005599,105790.0,105780.0,0.17916378]
["bitfinex-derivatives","BTCF0:USTF0",1747587707376,1.45860976,105790.0,105780.0,0.17916378]
["bitfinex-derivatives","BTCF0:USTF0",1747587707576,1.33005599,105790.0,105780.0,0.17916378]
["bitfinex-derivatives","BTCF0:USTF0",1747587707785,1.45860976,105790.0,105780.0,0.17916378]
["bitfinex-derivatives","BTCF0:USTF0",1747587707986,0.1890093,105780.0,105770.0,0.36607331]
["bitfinex-derivatives","BTCF0:USTF0",1747587708182,0.1890271,105770.0,105760.0,0.14584298]
["bitfinex-derivatives","BTCF0:USTF0",1747587708485,1.15687127,105770.0,105760.0,0.27584298]
["bitfinex-derivatives","BTCF0:USTF0",1747587709180,0.189045,105760.0,105750.0,0.03788377]
["bitfinex-derivatives","BTCF0:USTF0",1747587709382,2.21423253,105760.0,105750.0,0.1676325]
["bitfinex-derivatives","BTCF0:USTF0",1747587709586,2.08642916,105760.0,105750.0,0.1676325]
["bitfinex-derivatives","BTCF0:USTF0",1747587709976,0.1890629,105750.0,105740.0,0.31102086]
["bitfinex-derivatives","BTCF0:USTF0",1747587710179,1.38734564,105750.0,105740.0,0.32102086]
["bitfinex-derivatives","BTCF0:USTF0",1747587710381,1.38759691,105750.0,105740.0,0.32102086]
["bitfinex-derivatives","BTCF0:USTF0",1747587710580,1.38797211,105750.0,105740.0,0.05812001]
["bitfinex-derivatives","BTCF0:USTF0",1747587710777,0.1890808,105740.0,105730.0,0.00094576]
["bitfinex-derivatives","BTCF0:USTF0",1747587710982,1.00045457,105740.0,105730.0,0.14094576]
["bitfinex-derivatives","BTCF0:USTF0",1747587711281,1.18520497,105740.0,105730.0,0.14094576]
["bitfinex-derivatives","BTCF0:USTF0",1747587711589,1.53003225,105740.0,105730.0,0.14094576]
["bitfinex-derivatives","BTCF0:USTF0",1747587711781,1.53003225,105740.0,105730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587712276,1.60003225,105740.0,105730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587712679,0.1890986,105730.0,105720.0,0.06031919]
["bitfinex-derivatives","BTCF0:USTF0",1747587712879,1.27076614,105730.0,105720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587713078,1.61560141,105730.0,105720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587713277,0.1891165,105720.0,105710.0,0.11930532]
["bitfinex-derivatives","BTCF0:USTF0",1747587713483,2.38442154,105720.0,105710.0,0.11930532]
["bitfinex-derivatives","BTCF0:USTF0",1747587713681,2.38442154,105720.0,105710.0,0.19590532]
["bitfinex-derivatives","BTCF0:USTF0",1747587713882,1.90201194,105720.0,105710.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1747587714085,2.37073817,105720.0,105710.0,0.3086084]
["bitfinex-derivatives","BTCF0:USTF0",1747587714391,2.37273817,105720.0,105710.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1747587714685,2.44273817,105720.0,105710.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1747587715182,0.1891344,105710.0,105700.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747587715382,0.90573857,105710.0,105700.0,0.22379861]
["bitfinex-derivatives","BTCF0:USTF0",1747587715582,0.90598984,105710.0,105700.0,0.22379861]
["bitfinex-derivatives","BTCF0:USTF0",1747587716185,1.08998984,105710.0,105700.0,0.22379861]
["bitfinex-derivatives","BTCF0:USTF0",1747587716386,0.1891523,105700.0,105690.0,0.08114612]
["bitfinex-derivatives","BTCF0:USTF0",1747587716585,0.8248027,105700.0,105690.0,0.33994112]
["bitfinex-derivatives","BTCF0:USTF0",1747587716794,1.18585397,105700.0,105690.0,0.22707092]
["bitfinex-derivatives","BTCF0:USTF0",1747587717093,1.37060437,105700.0,105690.0,0.22707092]
["bitfinex-derivatives","BTCF0:USTF0",1747587717293,0.81700437,105700.0,105690.0,0.41624112]
["bitfinex-derivatives","BTCF0:USTF0",1747587717492,0.94168437,105700.0,105690.0,0.54479489]
["bitfinex-derivatives","BTCF0:USTF0",1747587717897,0.94168437,105700.0,105690.0,0.90559489]
["bitfinex-derivatives","BTCF0:USTF0",1747587717898,0.67148727,105700.0,105690.0,0.90559489]
["bitfinex-derivatives","BTCF0:USTF0",1747587718092,0.67663957,105700.0,105690.0,1.00559489]
["bitfinex-derivatives","BTCF0:USTF0",1747587718282,0.67663957,105700.0,105690.0,0.87704112]
["bitfinex-derivatives","BTCF0:USTF0",1747587718489,0.67663957,105700.0,105690.0,0.22707092]
["bitfinex-derivatives","BTCF0:USTF0",1747587718690,1.32509334,105700.0,105690.0,0.22707092]
["bitfinex-derivatives","BTCF0:USTF0",1747587718991,1.19753957,105700.0,105690.0,0.22707092]
["bitfinex-derivatives","BTCF0:USTF0",1747587719185,1.02073957,105700.0,105690.0,0.22707092]
["bitfinex-derivatives","BTCF0:USTF0",1747587719597,1.30305957,105700.0,105690.0,0.41624112]
["bitfinex-derivatives","BTCF0:USTF0",1747587720099,0.81757957,105700.0,105690.0,0.41624112]
["bitfinex-derivatives","BTCF0:USTF0",1747587720401,0.67763957,105700.0,105690.0,0.54479489]
["bitfinex-derivatives","BTCF0:USTF0",1747587720601,0.67763957,105700.0,105690.0,0.41624112]
["bitfinex-derivatives","BTCF0:USTF0",1747587720897,0.67747957,105700.0,105690.0,0.41624112]
["bitfinex-derivatives","BTCF0:USTF0",1747587721089,0.67747957,105700.0,105690.0,0.77704112]
["bitfinex-derivatives","BTCF0:USTF0",1747587721289,0.43551957,105700.0,105690.0,0.90559489]
["bitfinex-derivatives","BTCF0:USTF0",1747587721496,0.43551957,105700.0,105690.0,1.00559489]
["bitfinex-derivatives","BTCF0:USTF0",1747587721697,0.24636727,105700.0,105690.0,1.13414866]
["bitfinex-derivatives","BTCF0:USTF0",1747587721892,0.24636727,105700.0,105690.0,1.20020689]
["bitfinex-derivatives","BTCF0:USTF0",1747587722203,0.43551957,105700.0,105690.0,1.20020689]
["bitfinex-derivatives","BTCF0:USTF0",1747587722405,0.24636727,105700.0,105690.0,1.20020689]
["bitfinex-derivatives","BTCF0:USTF0",1747587722600,0.24636727,105700.0,105690.0,1.38420689]
["bitfinex-derivatives","BTCF0:USTF0",1747587723402,0.00450247,105700.0,105690.0,1.38420689]
["bitfinex-derivatives","BTCF0:USTF0",1747587723709,0.24228,105710.0,105700.0,0.1891523]
["bitfinex-derivatives","BTCF0:USTF0",1747587724010,1.5047188,105720.0,105710.0,0.1891344]
["bitfinex-derivatives","BTCF0:USTF0",1747587724299,1.5047188,105720.0,105710.0,0.53448817]
["bitfinex-derivatives","BTCF0:USTF0",1747587724608,1.5047188,105720.0,105710.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1747587724798,1.9464188,105720.0,105710.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1747587725305,2.07497257,105720.0,105710.0,0.2179256]
["bitfinex-derivatives","BTCF0:USTF0",1747587725607,2.22907257,105720.0,105710.0,0.1411256]
["bitfinex-derivatives","BTCF0:USTF0",1747587725793,2.23307257,105720.0,105710.0,0.1421256]
["bitfinex-derivatives","BTCF0:USTF0",1747587726096,2.41707257,105720.0,105710.0,0.1421256]
["bitfinex-derivatives","BTCF0:USTF0",1747587726500,2.42107257,105720.0,105710.0,0.1431256]
["bitfinex-derivatives","BTCF0:USTF0",1747587727700,2.42107257,105720.0,105710.0,0.2187256]
["bitfinex-derivatives","BTCF0:USTF0",1747587727898,2.42107257,105720.0,105710.0,0.2976256]
["bitfinex-derivatives","BTCF0:USTF0",1747587728099,2.0502388,105720.0,105710.0,0.2976256]
["bitfinex-derivatives","BTCF0:USTF0",1747587728301,2.66523257,105720.0,105710.0,0.2976256]
["bitfinex-derivatives","BTCF0:USTF0",1747587729409,2.4592988,105720.0,105710.0,0.4867602]
["bitfinex-derivatives","BTCF0:USTF0",1747587729605,2.4592988,105720.0,105710.0,0.56821479]
["bitfinex-derivatives","BTCF0:USTF0",1747587729795,2.3826988,105720.0,105710.0,0.56821479]
["bitfinex-derivatives","BTCF0:USTF0",1747587730509,2.3825388,105720.0,105710.0,0.56821479]
["bitfinex-derivatives","BTCF0:USTF0",1747587730807,2.0217388,105720.0,105710.0,0.56821479]
["bitfinex-derivatives","BTCF0:USTF0",1747587731009,2.0216188,105720.0,105710.0,0.56821479]
["bitfinex-derivatives","BTCF0:USTF0",1747587731196,1.8376188,105720.0,105710.0,0.56821479]
["bitfinex-derivatives","BTCF0:USTF0",1747587731402,1.8376188,105720.0,105710.0,0.37908019]
["bitfinex-derivatives","BTCF0:USTF0",1747587731403,2.32697257,105720.0,105710.0,0.37908019]
["bitfinex-derivatives","BTCF0:USTF0",1747587731805,2.48287257,105720.0,105710.0,0.37908019]
["bitfinex-derivatives","BTCF0:USTF0",1747587732111,2.66687257,105720.0,105710.0,0.37908019]
["bitfinex-derivatives","BTCF0:USTF0",1747587733207,2.66687257,105720.0,105710.0,0.21888019]
["bitfinex-derivatives","BTCF0:USTF0",1747587734806,2.79542634,105720.0,105710.0,0.14328019]
["bitfinex-derivatives","BTCF0:USTF0",1747587736107,2.66687257,105720.0,105710.0,0.00328019]
["bitfinex-derivatives","BTCF0:USTF0",1747587737614,2.79542634,105720.0,105710.0,0.00328019]
["bitfinex-derivatives","BTCF0:USTF0",1747587740219,2.80095636,105720.0,105710.0,0.00328019]
["bitfinex-derivatives","BTCF0:USTF0",1747587740915,2.80095636,105720.0,105710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587741310,2.91878706,105720.0,105710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587742416,2.91903833,105720.0,105710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587742611,3.01379033,105720.0,105710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587742812,2.52735033,105720.0,105710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587743115,3.01419033,105720.0,105710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587744313,2.89635963,105720.0,105710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587745314,2.65183963,105720.0,105710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587745510,2.89603963,105720.0,105710.0,0.07970009]
["bitfinex-derivatives","BTCF0:USTF0",1747587745713,2.40951963,105720.0,105710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587746014,2.89587963,105720.0,105710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587752523,3.01388549,105720.0,105710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747587752826,0.1891347,105710.0,105700.0,0.0823256]
["bitfinex-derivatives","BTCF0:USTF0",1747587753016,0.69976107,105710.0,105700.0,0.0823256]
["bitfinex-derivatives","BTCF0:USTF0",1747587753216,0.82216246,105710.0,105700.0,0.08528347]
["bitfinex-derivatives","BTCF0:USTF0",1747587754022,0.62100869,105710.0,105700.0,0.08528347]
["bitfinex-derivatives","BTCF0:USTF0",1747587754230,1.04960869,105710.0,105700.0,0.28388347]
["bitfinex-derivatives","BTCF0:USTF0",1747587754423,1.04960869,105710.0,105700.0,0.36038347]
["bitfinex-derivatives","BTCF0:USTF0",1747587754722,1.29216869,105710.0,105700.0,0.36038347]
["bitfinex-derivatives","BTCF0:USTF0",1747587754927,1.42072246,105710.0,105700.0,0.36038347]
["bitfinex-derivatives","BTCF0:USTF0",1747587755117,1.23672246,105710.0,105700.0,0.36038347]
["bitfinex-derivatives","BTCF0:USTF0",1747587755516,1.10816869,105710.0,105700.0,0.36038347]
["bitfinex-derivatives","BTCF0:USTF0",1747587755718,1.23672246,105710.0,105700.0,0.36038347]
["bitfinex-derivatives","BTCF0:USTF0",1747587756327,1.24225248,105710.0,105700.0,0.36038347]
["bitfinex-derivatives","BTCF0:USTF0",1747587757129,1.42625248,105710.0,105700.0,0.36038347]
["bitfinex-derivatives","BTCF0:USTF0",1747587757331,1.21443871,105710.0,105700.0,0.36038347]
["bitfinex-derivatives","BTCF0:USTF0",1747587757730,1.33263132,105710.0,105700.0,0.36038347]
["bitfinex-derivatives","BTCF0:USTF0",1747587758333,1.27718509,105710.0,105700.0,0.36038347]
["bitfinex-derivatives","BTCF0:USTF0",1747587758927,1.29308669,105710.0,105700.0,0.36038347]
["bitfinex-derivatives","BTCF0:USTF0",1747587759127,0.92157292,105710.0,105700.0,0.67808984]
["bitfinex-derivatives","BTCF0:USTF0",1747587759318,0.67897292,105710.0,105700.0,0.99918984]
["bitfinex-derivatives","BTCF0:USTF0",1747587759629,0.12403261,105710.0,105700.0,1.60998984]
["bitfinex-derivatives","BTCF0:USTF0",1747587759822,2.02594373,105720.0,105710.0,0.1891347]
["bitfinex-derivatives","BTCF0:USTF0",1747587760018,1.97866073,105720.0,105710.0,0.4128347]
["bitfinex-derivatives","BTCF0:USTF0",1747587760218,1.33417203,105720.0,105710.0,0.90514634]
["bitfinex-derivatives","BTCF0:USTF0",1747587760422,1.52328883,105720.0,105710.0,1.32624634]
["bitfinex-derivatives","BTCF0:USTF0",1747587760721,0.20937443,105720.0,105710.0,1.32624634]
["bitfinex-derivatives","BTCF0:USTF0",1747587760927,0.45412283,105730.0,105720.0,0.1891168]
["bitfinex-derivatives","BTCF0:USTF0",1747587761126,0.93908283,105730.0,105720.0,0.4506274]
["bitfinex-derivatives","BTCF0:USTF0",1747587761729,0.89180423,105730.0,105720.0,0.45062721]
["bitfinex-derivatives","BTCF0:USTF0",1747587761924,0.50294825,105730.0,105720.0,0.49270626]
["bitfinex-derivatives","BTCF0:USTF0",1747587762131,0.50294825,105730.0,105720.0,0.58729026]
["bitfinex-derivatives","BTCF0:USTF0",1747587762727,0.51294825,105730.0,105720.0,0.58929026]
["bitfinex-derivatives","BTCF0:USTF0",1747587762923,0.51294825,105730.0,105720.0,0.75589026]
["bitfinex-derivatives","BTCF0:USTF0",1747587763122,0.50794825,105730.0,105720.0,0.75489026]
["bitfinex-derivatives","BTCF0:USTF0",1747587763433,0.26534825,105730.0,105720.0,0.75489026]
["bitfinex-derivatives","BTCF0:USTF0",1747587763633,0.02396335,105730.0,105720.0,1.56634403]
["bitfinex-derivatives","BTCF0:USTF0",1747587763831,0.02396335,105730.0,105720.0,1.56669026]
["bitfinex-derivatives","BTCF0:USTF0",1747587764032,0.02396335,105730.0,105720.0,1.88779026]
["bitfinex-derivatives","BTCF0:USTF0",1747587764335,0.02396335,105730.0,105720.0,1.97009026]
["bitfinex-derivatives","BTCF0:USTF0",1747587764636,0.02396335,105730.0,105720.0,1.96713362]
["bitfinex-derivatives","BTCF0:USTF0",1747587765733,0.02396335,105730.0,105720.0,1.98141017]
["bitfinex-derivatives","BTCF0:USTF0",1747587766137,0.330913,105740.0,105730.0,0.1890989]
["bitfinex-derivatives","BTCF0:USTF0",1747587766335,0.1890959,105740.0,105730.0,0.70935267]
["bitfinex-derivatives","BTCF0:USTF0",1747587766635,0.89946624,105750.0,105740.0,0.189081]
["bitfinex-derivatives","BTCF0:USTF0",1747587766839,0.89946624,105750.0,105740.0,0.68853477]
["bitfinex-derivatives","BTCF0:USTF0",1747587767427,0.53866624,105750.0,105740.0,0.68853477]
["bitfinex-derivatives","BTCF0:USTF0",1747587767627,0.44413264,105750.0,105740.0,0.68853477]
["bitfinex-derivatives","BTCF0:USTF0",1747587767833,0.431637,105750.0,105740.0,0.68853477]
["bitfinex-derivatives","BTCF0:USTF0",1747587768136,0.431637,105750.0,105740.0,0.78853477]
["bitfinex-derivatives","BTCF0:USTF0",1747587768942,0.434637,105750.0,105740.0,0.659981]
["bitfinex-derivatives","BTCF0:USTF0",1747587769129,0.92399077,105750.0,105740.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1747587769328,1.00849077,105750.0,105740.0,0.559981]
["bitfinex-derivatives","BTCF0:USTF0",1747587769627,0.88546702,105750.0,105740.0,0.559981]
["bitfinex-derivatives","BTCF0:USTF0",1747587769931,1.09602079,105750.0,105740.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1747587770127,1.48527456,105750.0,105740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747587770632,0.1890989,105730.0,105720.0,0.36496054]
["bitfinex-derivatives","BTCF0:USTF0",1747587770937,1.16253267,105730.0,105720.0,0.76817734]
["bitfinex-derivatives","BTCF0:USTF0",1747587771133,1.32903267,105730.0,105720.0,0.76817734]
["bitfinex-derivatives","BTCF0:USTF0",1747587771729,1.32903267,105730.0,105720.0,0.7243168]
["bitfinex-derivatives","BTCF0:USTF0",1747587772137,1.51303267,105730.0,105720.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1747587772338,1.3844789,105730.0,105720.0,0.4032168]
["bitfinex-derivatives","BTCF0:USTF0",1747587772537,1.51303267,105730.0,105720.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747587772746,1.51603267,105730.0,105720.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747587772948,1.51603267,105730.0,105720.0,0.4032168]
["bitfinex-derivatives","BTCF0:USTF0",1747587773131,1.52003267,105730.0,105720.0,0.4042168]
["bitfinex-derivatives","BTCF0:USTF0",1747587773337,1.33603267,105730.0,105720.0,0.4886168]
["bitfinex-derivatives","BTCF0:USTF0",1747587774444,0.5231189,105730.0,105720.0,0.4886168]
["bitfinex-derivatives","BTCF0:USTF0",1747587774747,0.1960989,105730.0,105720.0,0.5721168]
["bitfinex-derivatives","BTCF0:USTF0",1747587774939,0.4386189,105730.0,105720.0,0.5721168]
["bitfinex-derivatives","BTCF0:USTF0",1747587775139,0.4346189,105730.0,105720.0,0.5711168]
["bitfinex-derivatives","BTCF0:USTF0",1747587775336,0.4336189,105730.0,105720.0,0.5711168]
["bitfinex-derivatives","BTCF0:USTF0",1747587775538,0.4356189,105730.0,105720.0,0.5711168]
["bitfinex-derivatives","BTCF0:USTF0",1747587775838,0.24652,105730.0,105720.0,0.69967057]
["bitfinex-derivatives","BTCF0:USTF0",1747587776047,0.4356189,105730.0,105720.0,0.89967057]
["bitfinex-derivatives","BTCF0:USTF0",1747587776246,0.4336189,105730.0,105720.0,0.89967057]
["bitfinex-derivatives","BTCF0:USTF0",1747587776448,0.4356189,105730.0,105720.0,0.89967057]
["bitfinex-derivatives","BTCF0:USTF0",1747587776936,0.4356189,105730.0,105720.0,0.7711168]
["bitfinex-derivatives","BTCF0:USTF0",1747587777133,0.4336189,105730.0,105720.0,0.7711168]
["bitfinex-derivatives","BTCF0:USTF0",1747587777847,0.4316189,105730.0,105720.0,0.7711168]
["bitfinex-derivatives","BTCF0:USTF0",1747587778245,0.4316189,105730.0,105720.0,1.0922168]
["bitfinex-derivatives","BTCF0:USTF0",1747587779048,0.5145189,105730.0,105720.0,1.0922168]
["bitfinex-derivatives","BTCF0:USTF0",1747587779242,0.24652,105730.0,105720.0,1.58157057]
["bitfinex-derivatives","BTCF0:USTF0",1747587779546,0.004,105730.0,105720.0,1.58157057]
["bitfinex-derivatives","BTCF0:USTF0",1747587780148,0.004,105730.0,105720.0,1.76557057]
["bitfinex-derivatives","BTCF0:USTF0",1747587780450,0.004,105730.0,105720.0,1.90316779]
["bitfinex-derivatives","BTCF0:USTF0",1747587781051,0.004,105730.0,105720.0,2.08716779]
["bitfinex-derivatives","BTCF0:USTF0",1747587781354,0.004,105730.0,105720.0,1.90316779]
["bitfinex-derivatives","BTCF0:USTF0",1747587781747,0.002,105730.0,105720.0,1.90316779]
["bitfinex-derivatives","BTCF0:USTF0",1747587781945,0.002,105730.0,105720.0,1.99775279]
["bitfinex-derivatives","BTCF0:USTF0",1747587782751,0.6090448,105740.0,105730.0,0.1890989]
["bitfinex-derivatives","BTCF0:USTF0",1747587782948,0.6090448,105740.0,105730.0,0.5784989]
["bitfinex-derivatives","BTCF0:USTF0",1747587783449,0.6090448,105740.0,105730.0,0.62151212]
["bitfinex-derivatives","BTCF0:USTF0",1747587783951,0.3192539,105740.0,105730.0,0.62151212]
["bitfinex-derivatives","BTCF0:USTF0",1747587784250,0.59140682,105750.0,105740.0,0.189081]
["bitfinex-derivatives","BTCF0:USTF0",1747587784440,0.32873002,105750.0,105740.0,0.561681]
["bitfinex-derivatives","BTCF0:USTF0",1747587784642,0.32873002,105750.0,105740.0,1.47213477]
["bitfinex-derivatives","BTCF0:USTF0",1747587784846,0.3232,105750.0,105740.0,1.47213477]
["bitfinex-derivatives","BTCF0:USTF0",1747587785044,0.5129646,105760.0,105750.0,0.1890632]
["bitfinex-derivatives","BTCF0:USTF0",1747587785245,0.8361646,105760.0,105750.0,0.4709632]
["bitfinex-derivatives","BTCF0:USTF0",1747587786453,1.08659837,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747587786647,1.08959837,105760.0,105750.0,0.3090632]
["bitfinex-derivatives","BTCF0:USTF0",1747587787052,1.27559837,105760.0,105750.0,0.3090632]
["bitfinex-derivatives","BTCF0:USTF0",1747587787450,0.7862446,105760.0,105750.0,0.3090632]
["bitfinex-derivatives","BTCF0:USTF0",1747587787656,0.35399,105760.0,105750.0,0.4720632]
["bitfinex-derivatives","BTCF0:USTF0",1747587787855,0.7852353,105760.0,105750.0,0.4720632]
["bitfinex-derivatives","BTCF0:USTF0",1747587788155,1.09058907,105760.0,105750.0,0.4720632]
["bitfinex-derivatives","BTCF0:USTF0",1747587788352,1.09058907,105760.0,105750.0,0.35216837]
["bitfinex-derivatives","BTCF0:USTF0",1747587788544,1.09058907,105760.0,105750.0,0.16310517]
["bitfinex-derivatives","BTCF0:USTF0",1747587788742,1.09058907,105760.0,105750.0,0.35216837]
["bitfinex-derivatives","BTCF0:USTF0",1747587789158,1.27458907,105760.0,105750.0,0.35216837]
["bitfinex-derivatives","BTCF0:USTF0",1747587789957,1.27458907,105760.0,105750.0,0.35329397]
["bitfinex-derivatives","BTCF0:USTF0",1747587790349,1.27458907,105760.0,105750.0,0.67439397]
["bitfinex-derivatives","BTCF0:USTF0",1747587794854,1.27458907,105760.0,105750.0,0.48533077]
["bitfinex-derivatives","BTCF0:USTF0",1747587795062,1.63538907,105760.0,105750.0,0.48533077]
["bitfinex-derivatives","BTCF0:USTF0",1747587795654,1.63538907,105760.0,105750.0,0.16423077]
["bitfinex-derivatives","BTCF0:USTF0",1747587796448,1.63538907,105760.0,105750.0,0.1211256]
["bitfinex-derivatives","BTCF0:USTF0",1747587799962,1.64091909,105760.0,105750.0,0.1211256]
["bitfinex-derivatives","BTCF0:USTF0",1747587802459,1.87583909,105760.0,105750.0,0.1211256]
["bitfinex-derivatives","BTCF0:USTF0",1747587802669,1.27516532,105760.0,105750.0,0.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1747587802962,1.88075909,105760.0,105750.0,0.2020256]
["bitfinex-derivatives","BTCF0:USTF0",1747587803266,1.88375909,105760.0,105750.0,0.2030256]
["bitfinex-derivatives","BTCF0:USTF0",1747587803565,1.87875909,105760.0,105750.0,0.2020256]
["bitfinex-derivatives","BTCF0:USTF0",1747587803758,1.88175909,105760.0,105750.0,0.2020256]
["bitfinex-derivatives","BTCF0:USTF0",1747587804158,1.87975909,105760.0,105750.0,0.2020256]
["bitfinex-derivatives","BTCF0:USTF0",1747587805568,1.40271909,105760.0,105750.0,0.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1747587805870,1.87923909,105760.0,105750.0,0.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1747587807569,1.87863909,105760.0,105750.0,0.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1747587810763,1.40271909,105760.0,105750.0,0.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1747587810968,1.87319909,105760.0,105750.0,0.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1747587812374,2.00175286,105760.0,105750.0,0.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1747587812563,1.87319909,105760.0,105750.0,0.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1747587814072,1.99065964,105760.0,105750.0,0.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1747587817562,1.99065964,105760.0,105750.0,0.13280875]
["bitfinex-derivatives","BTCF0:USTF0",1747587818572,1.99065964,105760.0,105750.0,0.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1747587818775,1.99065964,105760.0,105750.0,0.13280811]
["bitfinex-derivatives","BTCF0:USTF0",1747587818978,1.99065964,105760.0,105750.0,0.13280817]
["bitfinex-derivatives","BTCF0:USTF0",1747587819167,1.99065964,105760.0,105750.0,0.21450817]
["bitfinex-derivatives","BTCF0:USTF0",1747587819368,1.99065964,105760.0,105750.0,0.21450818]
["bitfinex-derivatives","BTCF0:USTF0",1747587820178,1.99065964,105760.0,105750.0,0.21450883]
["bitfinex-derivatives","BTCF0:USTF0",1747587820580,1.99065964,105760.0,105750.0,0.21450885]
["bitfinex-derivatives","BTCF0:USTF0",1747587820875,1.98853964,105760.0,105750.0,0.21450885]
["bitfinex-derivatives","BTCF0:USTF0",1747587821179,1.52017964,105760.0,105750.0,0.21450861]
["bitfinex-derivatives","BTCF0:USTF0",1747587821378,1.98841964,105760.0,105750.0,0.13280861]
["bitfinex-derivatives","BTCF0:USTF0",1747587821878,2.11697341,105760.0,105750.0,0.13280944]
["bitfinex-derivatives","BTCF0:USTF0",1747587822278,2.11697341,105760.0,105750.0,0.13281024]
["bitfinex-derivatives","BTCF0:USTF0",1747587822578,1.98841964,105760.0,105750.0,0.13281045]
["bitfinex-derivatives","BTCF0:USTF0",1747587822877,1.98817964,105760.0,105750.0,0.13281045]
["bitfinex-derivatives","BTCF0:USTF0",1747587823177,1.75529964,105760.0,105750.0,0.13281045]
["bitfinex-derivatives","BTCF0:USTF0",1747587823382,1.98805964,105760.0,105750.0,0.1328105]
["bitfinex-derivatives","BTCF0:USTF0",1747587823678,1.98805964,105760.0,105750.0,0.29081052]
["bitfinex-derivatives","BTCF0:USTF0",1747587824378,1.98805964,105760.0,105750.0,0.01068588]
["bitfinex-derivatives","BTCF0:USTF0",1747587824379,2.11661341,105760.0,105750.0,0.01068588]
["bitfinex-derivatives","BTCF0:USTF0",1747587824671,0.1890632,105750.0,105740.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1747587824874,1.04747074,105750.0,105740.0,0.09255662]
["bitfinex-derivatives","BTCF0:USTF0",1747587825080,1.04747074,105750.0,105740.0,0.01295662]
["bitfinex-derivatives","BTCF0:USTF0",1747587825282,1.23147074,105750.0,105740.0,0.01295662]
["bitfinex-derivatives","BTCF0:USTF0",1747587825777,1.23247074,105750.0,105740.0,0.01295662]
["bitfinex-derivatives","BTCF0:USTF0",1747587825965,1.23347074,105750.0,105740.0,0.01295662]
["bitfinex-derivatives","BTCF0:USTF0",1747587826472,1.23347074,105750.0,105740.0,0.09255662]
["bitfinex-derivatives","BTCF0:USTF0",1747587828479,1.23347074,105750.0,105740.0,0.01295662]
["bitfinex-derivatives","BTCF0:USTF0",1747587829482,1.35093129,105750.0,105740.0,0.01295662]
["bitfinex-derivatives","BTCF0:USTF0",1747587831587,1.35093129,105750.0,105740.0,0.01295669]
["bitfinex-derivatives","BTCF0:USTF0",1747587832978,0.1890811,105740.0,105730.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1747587833174,2.18845377,105740.0,105720.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1747587833377,0.91540307,105730.0,105720.0,0.2581248]
["bitfinex-derivatives","BTCF0:USTF0",1747587833876,0.7868493,105730.0,105720.0,0.2581248]
["bitfinex-derivatives","BTCF0:USTF0",1747587834074,0.91540307,105730.0,105720.0,0.2581248]
["bitfinex-derivatives","BTCF0:USTF0",1747587834786,0.91540307,105730.0,105720.0,0.2601248]
["bitfinex-derivatives","BTCF0:USTF0",1747587835692,0.91540307,105730.0,105720.0,0.2631248]
["bitfinex-derivatives","BTCF0:USTF0",1747587835871,0.91840307,105730.0,105720.0,0.2621248]
["bitfinex-derivatives","BTCF0:USTF0",1747587836276,0.91840307,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587836586,0.92140307,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587837483,0.76840307,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587837986,1.23580307,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587838587,1.31480307,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587840895,1.1862493,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587841078,1.31480307,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587841282,1.43226362,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587843300,1.30370985,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587843598,1.43226362,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587844493,1.22470985,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587844685,1.35326362,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587844994,1.22470985,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587845189,1.35326362,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587847797,1.43346362,105730.0,105720.0,0.2591248]
["bitfinex-derivatives","BTCF0:USTF0",1747587848289,1.31600307,105730.0,105720.0,0.30091736]
["bitfinex-derivatives","BTCF0:USTF0",1747587851187,1.31600307,105730.0,105720.0,0.14279256]
["bitfinex-derivatives","BTCF0:USTF0",1747587851392,0.1891169,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747587851595,0.1891169,105720.0,105710.0,0.01189188]
["bitfinex-derivatives","BTCF0:USTF0",1747587851596,0.9669927,105720.0,105710.0,0.01189188]
["bitfinex-derivatives","BTCF0:USTF0",1747587851789,0.9669927,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747587851998,0.9673679,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747587852195,0.9817921,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747587852496,1.1523679,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747587852699,1.07857434,105720.0,105710.0,0.11189188]
["bitfinex-derivatives","BTCF0:USTF0",1747587853197,1.35897434,105720.0,105710.0,0.27339188]
["bitfinex-derivatives","BTCF0:USTF0",1747587853583,1.44576224,105720.0,105710.0,0.19599188]
["bitfinex-derivatives","BTCF0:USTF0",1747587853788,1.44576224,105720.0,105710.0,0.11189188]
["bitfinex-derivatives","BTCF0:USTF0",1747587854192,1.62976224,105720.0,105710.0,0.11189188]
["bitfinex-derivatives","BTCF0:USTF0",1747587854997,1.83255825,105720.0,105710.0,0.11189188]
["bitfinex-derivatives","BTCF0:USTF0",1747587855198,1.74777035,105720.0,105710.0,0.11189188]
["bitfinex-derivatives","BTCF0:USTF0",1747587855498,0.1891526,105700.0,105690.0,0.48511905]
["bitfinex-derivatives","BTCF0:USTF0",1747587855687,1.14510657,105700.0,105690.0,0.68586865]
["bitfinex-derivatives","BTCF0:USTF0",1747587855894,1.40038177,105700.0,105690.0,0.52326865]
["bitfinex-derivatives","BTCF0:USTF0",1747587856094,1.58438177,105700.0,105690.0,0.52326865]
["bitfinex-derivatives","BTCF0:USTF0",1747587856289,3.01822177,105700.0,105690.0,0.20216865]
["bitfinex-derivatives","BTCF0:USTF0",1747587856700,3.01822177,105700.0,105690.0,0.12266865]
["bitfinex-derivatives","BTCF0:USTF0",1747587857206,3.01822177,105700.0,105690.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747587857596,3.01822177,105700.0,105690.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747587857894,0.1891705,105690.0,105680.0,0.03598034]
["bitfinex-derivatives","BTCF0:USTF0",1747587858103,0.97577204,105690.0,105680.0,0.16598034]
["bitfinex-derivatives","BTCF0:USTF0",1747587858308,0.97652244,105690.0,105680.0,0.16598034]
["bitfinex-derivatives","BTCF0:USTF0",1747587858700,0.1891884,105680.0,105670.0,0.04959904]
["bitfinex-derivatives","BTCF0:USTF0",1747587858907,1.39314157,105680.0,105670.0,0.02147584]
["bitfinex-derivatives","BTCF0:USTF0",1747587859206,1.57826717,105680.0,105670.0,0.02147584]
["bitfinex-derivatives","BTCF0:USTF0",1747587859706,1.58026717,105680.0,105670.0,0.02147584]
["bitfinex-derivatives","BTCF0:USTF0",1747587860304,1.58126717,105680.0,105670.0,0.02447584]
["bitfinex-derivatives","BTCF0:USTF0",1747587860506,1.59578097,105680.0,105670.0,0.02447584]
["bitfinex-derivatives","BTCF0:USTF0",1747587860808,1.59586097,105680.0,105670.0,0.02447584]
["bitfinex-derivatives","BTCF0:USTF0",1747587860999,1.13134097,105680.0,105670.0,0.18677584]
["bitfinex-derivatives","BTCF0:USTF0",1747587861195,1.41186097,105680.0,105670.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1747587861903,1.50130005,105680.0,105670.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1747587863102,1.68530005,105680.0,105670.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1747587864203,1.41286097,105680.0,105670.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1747587865792,1.41286097,105680.0,105670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747587865992,1.2836478,105680.0,105670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747587866198,1.4676478,105680.0,105670.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1747587866403,1.003503,105680.0,105670.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1747587866615,0.943563,105680.0,105670.0,0.3707063]
["bitfinex-derivatives","BTCF0:USTF0",1747587866905,0.479003,105680.0,105670.0,0.3707063]
["bitfinex-derivatives","BTCF0:USTF0",1747587867097,0.527323,105680.0,105670.0,0.3707063]
["bitfinex-derivatives","BTCF0:USTF0",1747587867291,0.759563,105680.0,105670.0,0.3707063]
["bitfinex-derivatives","BTCF0:USTF0",1747587867497,0.7450492,105680.0,105670.0,0.3707063]
["bitfinex-derivatives","BTCF0:USTF0",1747587868197,0.7450492,105680.0,105670.0,0.5547063]
["bitfinex-derivatives","BTCF0:USTF0",1747587868398,0.1946892,105680.0,105670.0,0.8758063]
["bitfinex-derivatives","BTCF0:USTF0",1747587868598,0.4270092,105680.0,105670.0,1.00501947]
["bitfinex-derivatives","BTCF0:USTF0",1747587868800,0.6592492,105680.0,105670.0,1.00501947]
["bitfinex-derivatives","BTCF0:USTF0",1747587869099,0.6592492,105680.0,105670.0,1.36581947]
["bitfinex-derivatives","BTCF0:USTF0",1747587869508,0.6592492,105680.0,105670.0,1.2366063]
["bitfinex-derivatives","BTCF0:USTF0",1747587870507,0.1946892,105680.0,105670.0,1.2366063]
["bitfinex-derivatives","BTCF0:USTF0",1747587870706,0.4270092,105680.0,105670.0,1.2366063]
["bitfinex-derivatives","BTCF0:USTF0",1747587871512,0.4270092,105680.0,105670.0,1.46581947]
["bitfinex-derivatives","BTCF0:USTF0",1747587872610,0.4270092,105680.0,105670.0,1.50680819]
["bitfinex-derivatives","BTCF0:USTF0",1747587873004,0.2378208,105680.0,105670.0,1.50680819]
["bitfinex-derivatives","BTCF0:USTF0",1747587873204,0.0055008,105680.0,105670.0,1.85143619]
["bitfinex-derivatives","BTCF0:USTF0",1747587873404,0.0007504,105700.0,105690.0,0.1891705]
["bitfinex-derivatives","BTCF0:USTF0",1747587873705,0.2329504,105700.0,105690.0,1.27289567]
["bitfinex-derivatives","BTCF0:USTF0",1747587874104,0.2329504,105700.0,105690.0,1.59788439]
["bitfinex-derivatives","BTCF0:USTF0",1747587874609,0.0007504,105700.0,105690.0,1.95868439]
["bitfinex-derivatives","BTCF0:USTF0",1747587874909,0.0017504,105700.0,105690.0,1.95868439]
["bitfinex-derivatives","BTCF0:USTF0",1747587875806,0.0017504,105700.0,105690.0,2.75360941]
["bitfinex-derivatives","BTCF0:USTF0",1747587876013,0.0017504,105700.0,105690.0,2.62439624]
["bitfinex-derivatives","BTCF0:USTF0",1747587876213,0.0017504,105700.0,105690.0,2.37439624]
["bitfinex-derivatives","BTCF0:USTF0",1747587876618,0.0017504,105700.0,105690.0,2.37639624]
["bitfinex-derivatives","BTCF0:USTF0",1747587877311,0.0007504,105700.0,105690.0,2.37639624]
["bitfinex-derivatives","BTCF0:USTF0",1747587877507,0.0007504,105700.0,105690.0,2.53519624]
["bitfinex-derivatives","BTCF0:USTF0",1747587877810,0.0007504,105700.0,105690.0,2.50760941]
["bitfinex-derivatives","BTCF0:USTF0",1747587878312,0.0007504,105700.0,105690.0,2.37839624]
["bitfinex-derivatives","BTCF0:USTF0",1747587878710,0.0007504,105700.0,105690.0,2.39255552]
["bitfinex-derivatives","BTCF0:USTF0",1747587885121,0.0007504,105700.0,105690.0,2.20855552]
["bitfinex-derivatives","BTCF0:USTF0",1747587887923,0.0007504,105700.0,105690.0,2.33776869]
["bitfinex-derivatives","BTCF0:USTF0",1747587888221,0.6466965,105720.0,105710.0,0.1891347]
["bitfinex-derivatives","BTCF0:USTF0",1747587888421,0.6455709,105720.0,105710.0,0.6324859]
["bitfinex-derivatives","BTCF0:USTF0",1747587888611,0.6455709,105720.0,105710.0,0.7958859]
["bitfinex-derivatives","BTCF0:USTF0",1747587888817,0.77478407,105720.0,105710.0,0.4433512]
["bitfinex-derivatives","BTCF0:USTF0",1747587889007,1.13558407,105720.0,105710.0,0.4433512]
["bitfinex-derivatives","BTCF0:USTF0",1747587889208,1.31958407,105720.0,105710.0,0.4433512]
["bitfinex-derivatives","BTCF0:USTF0",1747587889415,1.32158407,105720.0,105710.0,0.4433512]
["bitfinex-derivatives","BTCF0:USTF0",1747587889725,1.40678407,105720.0,105710.0,0.4443512]
["bitfinex-derivatives","BTCF0:USTF0",1747587890115,1.40878407,105720.0,105710.0,0.4453512]
["bitfinex-derivatives","BTCF0:USTF0",1747587890316,1.41431409,105720.0,105710.0,0.4453512]
["bitfinex-derivatives","BTCF0:USTF0",1747587890517,1.41231409,105720.0,105710.0,0.4443512]
["bitfinex-derivatives","BTCF0:USTF0",1747587890825,1.41631409,105720.0,105710.0,0.4453512]
["bitfinex-derivatives","BTCF0:USTF0",1747587892329,1.41078407,105720.0,105710.0,0.1242512]
["bitfinex-derivatives","BTCF0:USTF0",1747587893330,1.41631409,105720.0,105710.0,0.1242512]
["bitfinex-derivatives","BTCF0:USTF0",1747587895429,1.41078407,105720.0,105710.0,0.1242512]
["bitfinex-derivatives","BTCF0:USTF0",1747587896333,1.41631409,105720.0,105710.0,0.1242512]
["bitfinex-derivatives","BTCF0:USTF0",1747587898116,1.73671317,105720.0,105710.0,0.1242512]
["bitfinex-derivatives","BTCF0:USTF0",1747587898320,1.73118315,105720.0,105710.0,0.1242512]
["bitfinex-derivatives","BTCF0:USTF0",1747587899429,1.13788998,105720.0,105710.0,0.3133854]
["bitfinex-derivatives","BTCF0:USTF0",1747587899732,1.13788998,105720.0,105710.0,0.35452496]
["bitfinex-derivatives","BTCF0:USTF0",1747587899926,1.60196998,105720.0,105710.0,0.35452496]
["bitfinex-derivatives","BTCF0:USTF0",1747587900131,1.13876708,105720.0,105710.0,0.35452496]
["bitfinex-derivatives","BTCF0:USTF0",1747587900338,1.09148488,105720.0,105710.0,0.64653813]
["bitfinex-derivatives","BTCF0:USTF0",1747587901136,1.0030458,105720.0,105710.0,0.70132496]
["bitfinex-derivatives","BTCF0:USTF0",1747587901523,0.9557661,105720.0,105710.0,0.70132496]
["bitfinex-derivatives","BTCF0:USTF0",1747587901934,0.1736744,105720.0,105710.0,0.83053813]
["bitfinex-derivatives","BTCF0:USTF0",1747587902235,0.5946707,105720.0,105710.0,0.74653813]
["bitfinex-derivatives","BTCF0:USTF0",1747587902726,0.5946707,105720.0,105710.0,0.61732496]
["bitfinex-derivatives","BTCF0:USTF0",1747587903730,0.5946707,105720.0,105710.0,0.5611855]
["bitfinex-derivatives","BTCF0:USTF0",1747587903938,0.72388387,105720.0,105710.0,0.5611855]
["bitfinex-derivatives","BTCF0:USTF0",1747587904233,0.5946707,105720.0,105710.0,0.8822855]
["bitfinex-derivatives","BTCF0:USTF0",1747587904933,0.3627907,105720.0,105710.0,0.8822855]
["bitfinex-derivatives","BTCF0:USTF0",1747587905234,0.5946707,105720.0,105710.0,0.8822855]
["bitfinex-derivatives","BTCF0:USTF0",1747587905531,0.60020072,105720.0,105710.0,0.8822855]
["bitfinex-derivatives","BTCF0:USTF0",1747587905735,0.60020072,105720.0,105710.0,1.01149867]
["bitfinex-derivatives","BTCF0:USTF0",1747587905935,0.41108442,105720.0,105710.0,1.01149867]
["bitfinex-derivatives","BTCF0:USTF0",1747587906336,0.41108442,105720.0,105710.0,0.8822855]
["bitfinex-derivatives","BTCF0:USTF0",1747587906337,0.36832082,105720.0,105710.0,0.8822855]
["bitfinex-derivatives","BTCF0:USTF0",1747587906629,0.3627908,105720.0,105710.0,0.9822855]
["bitfinex-derivatives","BTCF0:USTF0",1747587907331,0.5467908,105720.0,105710.0,0.9822855]
["bitfinex-derivatives","BTCF0:USTF0",1747587907835,0.5467908,105720.0,105710.0,1.3430855]
["bitfinex-derivatives","BTCF0:USTF0",1747587908135,0.2811908,105720.0,105710.0,1.47229867]
["bitfinex-derivatives","BTCF0:USTF0",1747587908836,0.2811908,105720.0,105710.0,1.3430855]
["bitfinex-derivatives","BTCF0:USTF0",1747587909319,0.3586908,105720.0,105710.0,1.2430855]
["bitfinex-derivatives","BTCF0:USTF0",1747587909522,0.36422082,105720.0,105710.0,1.2430855]
["bitfinex-derivatives","BTCF0:USTF0",1747587910524,0.3586908,105720.0,105710.0,0.8822855]
["bitfinex-derivatives","BTCF0:USTF0",1747587910735,0.3586908,105720.0,105710.0,1.2430855]
["bitfinex-derivatives","BTCF0:USTF0",1747587911424,0.2811908,105720.0,105710.0,1.37229867]
["bitfinex-derivatives","BTCF0:USTF0",1747587911732,0.0920744,105720.0,105710.0,1.37229867]
["bitfinex-derivatives","BTCF0:USTF0",1747587911929,0.0920744,105720.0,105710.0,1.47229867]
["bitfinex-derivatives","BTCF0:USTF0",1747587912136,0.0088744,105720.0,105710.0,1.47229867]
["bitfinex-derivatives","BTCF0:USTF0",1747587912429,0.0088744,105720.0,105710.0,1.57229867]
["bitfinex-derivatives","BTCF0:USTF0",1747587913119,0.0088744,105720.0,105710.0,1.58725635]
["bitfinex-derivatives","BTCF0:USTF0",1747587913531,0.01440442,105720.0,105710.0,1.58725635]
["bitfinex-derivatives","BTCF0:USTF0",1747587914129,0.17113908,105740.0,105730.0,0.1890985]
["bitfinex-derivatives","BTCF0:USTF0",1747587914334,0.36021968,105740.0,105730.0,0.89911167]
["bitfinex-derivatives","BTCF0:USTF0",1747587914529,0.36021968,105740.0,105730.0,1.06413727]
["bitfinex-derivatives","BTCF0:USTF0",1747587914730,0.36021968,105740.0,105730.0,1.10527683]
["bitfinex-derivatives","BTCF0:USTF0",1747587915126,0.54421968,105740.0,105730.0,1.10527683]
["bitfinex-derivatives","BTCF0:USTF0",1747587915433,0.55421968,105740.0,105730.0,1.10727683]
["bitfinex-derivatives","BTCF0:USTF0",1747587915639,0.47151948,105740.0,105730.0,1.10727683]
["bitfinex-derivatives","BTCF0:USTF0",1747587915931,0.55231948,105740.0,105730.0,1.10727683]
["bitfinex-derivatives","BTCF0:USTF0",1747587916132,0.36831948,105740.0,105730.0,0.97806366]
["bitfinex-derivatives","BTCF0:USTF0",1747587916331,0.3588804,105740.0,105730.0,1.02103496]
["bitfinex-derivatives","BTCF0:USTF0",1747587916525,0.3628804,105740.0,105730.0,1.02203496]
["bitfinex-derivatives","BTCF0:USTF0",1747587916726,0.3618804,105740.0,105730.0,1.02103496]
["bitfinex-derivatives","BTCF0:USTF0",1747587917134,0.5458804,105740.0,105730.0,1.02103496]
["bitfinex-derivatives","BTCF0:USTF0",1747587918231,1.03589357,105740.0,105730.0,0.38893646]
["bitfinex-derivatives","BTCF0:USTF0",1747587918432,1.62841357,105740.0,105730.0,0.30723646]
["bitfinex-derivatives","BTCF0:USTF0",1747587918637,1.62841357,105740.0,105730.0,0.20723646]
["bitfinex-derivatives","BTCF0:USTF0",1747587919036,1.62841357,105740.0,105730.0,0.21019325]
["bitfinex-derivatives","BTCF0:USTF0",1747587919237,1.4992004,105740.0,105730.0,0.21019325]
["bitfinex-derivatives","BTCF0:USTF0",1747587919438,1.39669357,105740.0,105730.0,0.21019325]
["bitfinex-derivatives","BTCF0:USTF0",1747587919639,1.39669357,105740.0,105730.0,0.20723646]
["bitfinex-derivatives","BTCF0:USTF0",1747587919640,1.63406359,105740.0,105730.0,0.20723646]
["bitfinex-derivatives","BTCF0:USTF0",1747587919837,1.72250267,105740.0,105730.0,0.1221256]
["bitfinex-derivatives","BTCF0:USTF0",1747587920442,1.72250267,105740.0,105730.0,0.2046256]
["bitfinex-derivatives","BTCF0:USTF0",1747587921040,1.2324895,105740.0,105730.0,0.3937241]
["bitfinex-derivatives","BTCF0:USTF0",1747587921236,0.6398495,105740.0,105730.0,0.4799241]
["bitfinex-derivatives","BTCF0:USTF0",1747587921440,1.2324895,105740.0,105730.0,0.4810497]
["bitfinex-derivatives","BTCF0:USTF0",1747587922240,0.6398495,105740.0,105730.0,0.4810497]
["bitfinex-derivatives","BTCF0:USTF0",1747587922440,0.8716895,105740.0,105730.0,0.4810497]
["bitfinex-derivatives","BTCF0:USTF0",1747587923342,0.4507691,105740.0,105730.0,0.61026287]
["bitfinex-derivatives","BTCF0:USTF0",1747587923542,0.46641062,105740.0,105730.0,1.07106287]
["bitfinex-derivatives","BTCF0:USTF0",1747587923842,0.46641062,105740.0,105730.0,1.39216287]
["bitfinex-derivatives","BTCF0:USTF0",1747587924543,0.46641062,105740.0,105730.0,1.43304358]
["bitfinex-derivatives","BTCF0:USTF0",1747587924734,0.38561062,105740.0,105730.0,1.43304358]
["bitfinex-derivatives","BTCF0:USTF0",1747587925134,0.46811062,105740.0,105730.0,1.43304358]
["bitfinex-derivatives","BTCF0:USTF0",1747587925329,0.46811062,105740.0,105730.0,1.52761958]
["bitfinex-derivatives","BTCF0:USTF0",1747587925643,0.19653002,105740.0,105730.0,1.52761958]
["bitfinex-derivatives","BTCF0:USTF0",1747587926444,0.38561062,105740.0,105730.0,1.52761958]
["bitfinex-derivatives","BTCF0:USTF0",1747587927143,0.20161062,105740.0,105730.0,1.52761958]
["bitfinex-derivatives","BTCF0:USTF0",1747587927344,0.28731062,105740.0,105730.0,1.52761958]
["bitfinex-derivatives","BTCF0:USTF0",1747587927547,0.09823002,105740.0,105730.0,1.52761958]
["bitfinex-derivatives","BTCF0:USTF0",1747587927749,0.28731062,105740.0,105730.0,1.52761958]
["bitfinex-derivatives","BTCF0:USTF0",1747587928146,0.09823002,105740.0,105730.0,1.52761958]
["bitfinex-derivatives","BTCF0:USTF0",1747587928340,0.01253002,105740.0,105730.0,1.52761958]
["bitfinex-derivatives","BTCF0:USTF0",1747587929650,0.20161062,105740.0,105730.0,1.52761958]
["bitfinex-derivatives","BTCF0:USTF0",1747587929842,0.01253002,105740.0,105730.0,1.43304358]
["bitfinex-derivatives","BTCF0:USTF0",1747587930049,0.01253002,105740.0,105730.0,1.52761958]
["bitfinex-derivatives","BTCF0:USTF0",1747587932049,0.00953002,105740.0,105730.0,1.52961958]
["bitfinex-derivatives","BTCF0:USTF0",1747587932443,0.00653002,105740.0,105730.0,1.63261958]
["bitfinex-derivatives","BTCF0:USTF0",1747587933450,0.2601487,105760.0,105730.0,1.69352108]
["bitfinex-derivatives","BTCF0:USTF0",1747587933750,0.3686936,105760.0,105750.0,0.77907597]
["bitfinex-derivatives","BTCF0:USTF0",1747587933950,0.4501936,105760.0,105750.0,0.7898628]
["bitfinex-derivatives","BTCF0:USTF0",1747587934253,0.4501936,105760.0,105750.0,0.9595884]
["bitfinex-derivatives","BTCF0:USTF0",1747587934742,0.4521936,105760.0,105750.0,0.9595884]
["bitfinex-derivatives","BTCF0:USTF0",1747587934946,0.4521936,105760.0,105750.0,0.97040223]
["bitfinex-derivatives","BTCF0:USTF0",1747587935146,0.3636487,105760.0,105750.0,1.0996154]
["bitfinex-derivatives","BTCF0:USTF0",1747587935358,0.36422908,105760.0,105750.0,1.0996154]
["bitfinex-derivatives","BTCF0:USTF0",1747587935655,0.36522908,105760.0,105750.0,1.0996154]
["bitfinex-derivatives","BTCF0:USTF0",1747587935954,0.55427398,105760.0,105750.0,0.97040223]
["bitfinex-derivatives","BTCF0:USTF0",1747587936151,0.63477398,105760.0,105750.0,0.97040223]
["bitfinex-derivatives","BTCF0:USTF0",1747587936342,0.63577398,105760.0,105750.0,0.97040223]
["bitfinex-derivatives","BTCF0:USTF0",1747587936546,0.63577398,105760.0,105750.0,1.01128294]
["bitfinex-derivatives","BTCF0:USTF0",1747587937453,0.63577398,105760.0,105750.0,1.06128294]
["bitfinex-derivatives","BTCF0:USTF0",1747587937653,0.44672908,105760.0,105750.0,1.06128294]
["bitfinex-derivatives","BTCF0:USTF0",1747587937956,0.63577398,105760.0,105750.0,1.19049611]
["bitfinex-derivatives","BTCF0:USTF0",1747587938455,0.5473349,105760.0,105750.0,1.23446741]
["bitfinex-derivatives","BTCF0:USTF0",1747587938760,0.4973349,105760.0,105750.0,1.18446741]
["bitfinex-derivatives","BTCF0:USTF0",1747587939258,0.30829,105760.0,105750.0,1.18446741]
["bitfinex-derivatives","BTCF0:USTF0",1747587939655,0.30829,105760.0,105750.0,1.18635857]
["bitfinex-derivatives","BTCF0:USTF0",1747587940250,0.4973349,105760.0,105750.0,1.18635857]
["bitfinex-derivatives","BTCF0:USTF0",1747587941762,0.4973349,105760.0,105750.0,1.0571454]
["bitfinex-derivatives","BTCF0:USTF0",1747587942465,0.4973349,105760.0,105750.0,0.6963454]
["bitfinex-derivatives","BTCF0:USTF0",1747587942660,0.4973349,105760.0,105750.0,0.51693157]
["bitfinex-derivatives","BTCF0:USTF0",1747587942865,0.62654807,105760.0,105750.0,0.41693157]
["bitfinex-derivatives","BTCF0:USTF0",1747587943065,0.4973349,105760.0,105750.0,0.37296027]
["bitfinex-derivatives","BTCF0:USTF0",1747587943659,0.4973349,105760.0,105750.0,0.18389747]
["bitfinex-derivatives","BTCF0:USTF0",1747587944470,0.4973349,105760.0,105750.0,0.14301676]
["bitfinex-derivatives","BTCF0:USTF0",1747587945266,0.8581349,105760.0,105750.0,0.14301676]
["bitfinex-derivatives","BTCF0:USTF0",1747587945971,0.8581349,105760.0,105750.0,0.33207956]
["bitfinex-derivatives","BTCF0:USTF0",1747587946173,0.8581349,105760.0,105750.0,0.14301676]
["bitfinex-derivatives","BTCF0:USTF0",1747587946365,1.0895749,105760.0,105750.0,0.14301676]
["bitfinex-derivatives","BTCF0:USTF0",1747587948273,1.10036878,105760.0,105750.0,0.14301676]
["bitfinex-derivatives","BTCF0:USTF0",1747587949276,1.10036878,105760.0,105750.0,0.11232416]
["bitfinex-derivatives","BTCF0:USTF0",1747587949464,0.1890806,105740.0,105730.0,0.0450969]
["bitfinex-derivatives","BTCF0:USTF0",1747587949668,1.3736406,105740.0,105730.0,0.1950969]
["bitfinex-derivatives","BTCF0:USTF0",1747587949869,1.4607406,105740.0,105730.0,0.1950969]
["bitfinex-derivatives","BTCF0:USTF0",1747587950274,1.6447406,105740.0,105730.0,0.1950969]
["bitfinex-derivatives","BTCF0:USTF0",1747587950573,1.6447406,105740.0,105730.0,0.3841954]
["bitfinex-derivatives","BTCF0:USTF0",1747587950766,1.2839406,105740.0,105730.0,0.3871954]
["bitfinex-derivatives","BTCF0:USTF0",1747587950965,0.8209806,105740.0,105730.0,0.3901954]
["bitfinex-derivatives","BTCF0:USTF0",1747587951168,0.6917406,105740.0,105730.0,0.3901954]
["bitfinex-derivatives","BTCF0:USTF0",1747587951369,0.6917406,105740.0,105730.0,0.4765954]
["bitfinex-derivatives","BTCF0:USTF0",1747587951666,0.50266,105740.0,105730.0,0.5615954]
["bitfinex-derivatives","BTCF0:USTF0",1747587951866,0.6917407,105740.0,105730.0,0.5615954]
["bitfinex-derivatives","BTCF0:USTF0",1747587952374,0.6917407,105740.0,105730.0,0.5176241]
["bitfinex-derivatives","BTCF0:USTF0",1747587952675,0.6917407,105740.0,105730.0,0.4326241]
["bitfinex-derivatives","BTCF0:USTF0",1747587953365,0.6917407,105740.0,105730.0,0.4734948]
["bitfinex-derivatives","BTCF0:USTF0",1747587953875,0.6917407,105740.0,105730.0,0.4714948]
["bitfinex-derivatives","BTCF0:USTF0",1747587954074,0.6917407,105740.0,105730.0,0.4694948]
["bitfinex-derivatives","BTCF0:USTF0",1747587955775,0.2711,105740.0,105730.0,0.4694948]
["bitfinex-derivatives","BTCF0:USTF0",1747587955978,0.4156,105740.0,105730.0,1.0138948]
["bitfinex-derivatives","BTCF0:USTF0",1747587956173,0.2316,105740.0,105730.0,1.0138948]
["bitfinex-derivatives","BTCF0:USTF0",1747587958282,0.2316,105740.0,105730.0,1.3349948]
["bitfinex-derivatives","BTCF0:USTF0",1747587958483,0.2316,105740.0,105730.0,1.3789661]
["bitfinex-derivatives","BTCF0:USTF0",1747587958783,0.4206807,105740.0,105730.0,1.3789661]
["bitfinex-derivatives","BTCF0:USTF0",1747587959175,0.5056807,105740.0,105730.0,1.3789661]
["bitfinex-derivatives","BTCF0:USTF0",1747587959375,0.5056807,105740.0,105730.0,0.9181661]
["bitfinex-derivatives","BTCF0:USTF0",1747587961490,0.6020284,105750.0,105740.0,0.1890807]
["bitfinex-derivatives","BTCF0:USTF0",1747587961787,0.9168284,105750.0,105740.0,0.4865807]
["bitfinex-derivatives","BTCF0:USTF0",1747587961981,0.9168284,105750.0,105740.0,0.5670807]
["bitfinex-derivatives","BTCF0:USTF0",1747587962973,0.9168284,105750.0,105740.0,0.9278807]
["bitfinex-derivatives","BTCF0:USTF0",1747587963181,0.9178284,105750.0,105740.0,0.9278807]
["bitfinex-derivatives","BTCF0:USTF0",1747587963688,0.6861884,105750.0,105740.0,0.9687514]
["bitfinex-derivatives","BTCF0:USTF0",1747587963882,0.63386,105750.0,105740.0,1.4898514]
["bitfinex-derivatives","BTCF0:USTF0",1747587964080,0.8229228,105750.0,105740.0,1.4898514]
["bitfinex-derivatives","BTCF0:USTF0",1747587964281,0.8229228,105750.0,105740.0,1.4908514]
["bitfinex-derivatives","BTCF0:USTF0",1747587964481,0.63386,105750.0,105740.0,1.4908514]
["bitfinex-derivatives","BTCF0:USTF0",1747587964686,0.8229228,105750.0,105740.0,1.4908514]
["bitfinex-derivatives","BTCF0:USTF0",1747587964888,0.8219228,105750.0,105740.0,1.4918514]
["bitfinex-derivatives","BTCF0:USTF0",1747587965390,0.2383203,105760.0,105750.0,0.1890628]
["bitfinex-derivatives","BTCF0:USTF0",1747587965584,0.7008403,105760.0,105750.0,0.4961628]
["bitfinex-derivatives","BTCF0:USTF0",1747587965890,0.7830003,105760.0,105750.0,0.4961628]
["bitfinex-derivatives","BTCF0:USTF0",1747587966085,0.0842,105760.0,105750.0,0.8172628]
["bitfinex-derivatives","BTCF0:USTF0",1747587966284,0.23324,105760.0,105750.0,1.2780628]
["bitfinex-derivatives","BTCF0:USTF0",1747587966484,0.4222849,105760.0,105750.0,0.9581335]
["bitfinex-derivatives","BTCF0:USTF0",1747587966690,0.4232849,105760.0,105750.0,0.9581335]
["bitfinex-derivatives","BTCF0:USTF0",1747587967280,0.4242849,105760.0,105750.0,0.9581335]
["bitfinex-derivatives","BTCF0:USTF0",1747587968392,0.4242849,105760.0,105750.0,1.3189335]
["bitfinex-derivatives","BTCF0:USTF0",1747587968783,0.5035849,105760.0,105750.0,0.9581335]
["bitfinex-derivatives","BTCF0:USTF0",1747587968982,0.31454,105760.0,105750.0,0.9581335]
["bitfinex-derivatives","BTCF0:USTF0",1747587969183,0.5035849,105760.0,105750.0,0.9581335]
["bitfinex-derivatives","BTCF0:USTF0",1747587969383,0.5035849,105760.0,105750.0,1.3189335]
["bitfinex-derivatives","BTCF0:USTF0",1747587969579,0.23524,105760.0,105750.0,1.3189335]
["bitfinex-derivatives","BTCF0:USTF0",1747587970293,0.23524,105760.0,105750.0,1.5029335]
["bitfinex-derivatives","BTCF0:USTF0",1747587971386,0.08843908,105770.0,105760.0,0.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1747587971695,0.08918781,105780.0,105770.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1747587971879,0.17178781,105780.0,105770.0,0.950227]
["bitfinex-derivatives","BTCF0:USTF0",1747587972079,0.17178781,105780.0,105770.0,0.95047827]
["bitfinex-derivatives","BTCF0:USTF0",1747587972686,0.17178781,105780.0,105770.0,0.99134897]
["bitfinex-derivatives","BTCF0:USTF0",1747587972887,0.17578781,105780.0,105770.0,1.00667836]
["bitfinex-derivatives","BTCF0:USTF0",1747587973292,0.17478781,105780.0,105770.0,1.00567836]
["bitfinex-derivatives","BTCF0:USTF0",1747587973991,0.09218781,105780.0,105770.0,1.00567836]
["bitfinex-derivatives","BTCF0:USTF0",1747587974181,0.09418781,105780.0,105770.0,1.00567836]
["bitfinex-derivatives","BTCF0:USTF0",1747587974386,0.006,105780.0,105770.0,1.32677836]
["bitfinex-derivatives","BTCF0:USTF0",1747587975195,0.006,105780.0,105770.0,1.51077836]
["bitfinex-derivatives","BTCF0:USTF0",1747587975594,0.006,105780.0,105770.0,1.52105149]
["bitfinex-derivatives","BTCF0:USTF0",1747587976194,0.006,105780.0,105770.0,1.33705149]
["bitfinex-derivatives","BTCF0:USTF0",1747587977197,0.006,105780.0,105770.0,1.52105149]
["bitfinex-derivatives","BTCF0:USTF0",1747587977691,0.4181,105800.0,105790.0,0.1889913]
["bitfinex-derivatives","BTCF0:USTF0",1747587977990,0.6911735,105800.0,105790.0,0.7400913]
["bitfinex-derivatives","BTCF0:USTF0",1747587978195,0.7738735,105800.0,105790.0,0.99184257]
["bitfinex-derivatives","BTCF0:USTF0",1747587978796,0.7738735,105800.0,105790.0,1.03271327]
["bitfinex-derivatives","BTCF0:USTF0",1747587978995,0.7748735,105800.0,105790.0,1.03271327]
["bitfinex-derivatives","BTCF0:USTF0",1747587979391,0.7768735,105800.0,105790.0,1.03271327]
["bitfinex-derivatives","BTCF0:USTF0",1747587979788,0.105,105800.0,105790.0,1.39351327]
["bitfinex-derivatives","BTCF0:USTF0",1747587980194,0.105,105800.0,105790.0,1.67751327]
["bitfinex-derivatives","BTCF0:USTF0",1747587980792,0.103,105800.0,105790.0,1.67751327]
["bitfinex-derivatives","BTCF0:USTF0",1747587981389,0.27,105800.0,105790.0,1.67751327]
["bitfinex-derivatives","BTCF0:USTF0",1747587982197,0.27,105800.0,105790.0,1.39351327]
["bitfinex-derivatives","BTCF0:USTF0",1747587984296,0.4589735,105800.0,105790.0,1.39351327]
["bitfinex-derivatives","BTCF0:USTF0",1747587984597,0.4589735,105800.0,105790.0,1.31011327]
["bitfinex-derivatives","BTCF0:USTF0",1747587984798,0.27,105800.0,105790.0,1.38921327]
["bitfinex-derivatives","BTCF0:USTF0",1747587985194,0.1845,105800.0,105790.0,1.38921327]
["bitfinex-derivatives","BTCF0:USTF0",1747587985801,0.103,105800.0,105790.0,1.38921327]
["bitfinex-derivatives","BTCF0:USTF0",1747587986299,0.103,105800.0,105790.0,1.57321327]
["bitfinex-derivatives","BTCF0:USTF0",1747587987295,0.001,105820.0,105810.0,0.1889556]
["bitfinex-derivatives","BTCF0:USTF0",1747587987501,0.001,105820.0,105810.0,0.9474812]
["bitfinex-derivatives","BTCF0:USTF0",1747587987502,0.2506,105820.0,105810.0,0.9474812]
["bitfinex-derivatives","BTCF0:USTF0",1747587987702,0.2506,105820.0,105810.0,1.03223247]
["bitfinex-derivatives","BTCF0:USTF0",1747587988502,0.4425377,105820.0,105810.0,1.03223247]
["bitfinex-derivatives","BTCF0:USTF0",1747587988798,0.4455377,105820.0,105810.0,0.84783247]
["bitfinex-derivatives","BTCF0:USTF0",1747587989898,0.4455377,105820.0,105810.0,0.76563247]
["bitfinex-derivatives","BTCF0:USTF0",1747587990097,0.6295377,105820.0,105810.0,0.76563247]
["bitfinex-derivatives","BTCF0:USTF0",1747587991002,0.8606577,105820.0,105810.0,0.76563247]
["bitfinex-derivatives","BTCF0:USTF0",1747587991203,0.6766577,105820.0,105810.0,0.76563247]
["bitfinex-derivatives","BTCF0:USTF0",1747587992099,1.0374577,105820.0,105810.0,0.13137687]
["bitfinex-derivatives","BTCF0:USTF0",1747587992399,1.2214577,105820.0,105810.0,0.13137687]
["bitfinex-derivatives","BTCF0:USTF0",1747587994803,1.22698772,105820.0,105810.0,0.13137687]
["bitfinex-derivatives","BTCF0:USTF0",1747588002015,1.22698772,105820.0,105810.0,0.13162814]
["bitfinex-derivatives","BTCF0:USTF0",1747588004816,1.31492289,105820.0,105810.0,0.13162814]
["bitfinex-derivatives","BTCF0:USTF0",1747588007120,1.54536289,105820.0,105810.0,0.32058374]
["bitfinex-derivatives","BTCF0:USTF0",1747588007319,1.54536289,105820.0,105810.0,0.21932814]
["bitfinex-derivatives","BTCF0:USTF0",1747588008321,1.08380289,105820.0,105810.0,0.21932814]
["bitfinex-derivatives","BTCF0:USTF0",1747588008516,1.54484289,105820.0,105810.0,0.21932814]
["bitfinex-derivatives","BTCF0:USTF0",1747588009210,1.54484289,105820.0,105810.0,0.40828374]
["bitfinex-derivatives","BTCF0:USTF0",1747588009520,1.54484289,105820.0,105810.0,0.2601391]
["bitfinex-derivatives","BTCF0:USTF0",1747588013521,0.83420289,105820.0,105810.0,0.4490947]
["bitfinex-derivatives","BTCF0:USTF0",1747588013821,1.18176289,105820.0,105810.0,0.5304947]
["bitfinex-derivatives","BTCF0:USTF0",1747588014015,0.72080289,105820.0,105810.0,0.5304947]
["bitfinex-derivatives","BTCF0:USTF0",1747588014215,0.95144289,105820.0,105810.0,0.5304947]
["bitfinex-derivatives","BTCF0:USTF0",1747588015616,0.95144289,105820.0,105810.0,0.3415391]
["bitfinex-derivatives","BTCF0:USTF0",1747588015829,1.18172289,105820.0,105810.0,0.3415391]
["bitfinex-derivatives","BTCF0:USTF0",1747588016013,1.18172289,105820.0,105810.0,0.5304947]
["bitfinex-derivatives","BTCF0:USTF0",1747588016926,1.18172289,105820.0,105810.0,0.3415391]
["bitfinex-derivatives","BTCF0:USTF0",1747588017116,1.18172289,105820.0,105810.0,0.5304947]
["bitfinex-derivatives","BTCF0:USTF0",1747588017914,1.54252289,105820.0,105810.0,0.5304947]
["bitfinex-derivatives","BTCF0:USTF0",1747588018315,1.18172289,105820.0,105810.0,0.5304947]
["bitfinex-derivatives","BTCF0:USTF0",1747588018923,1.18172289,105820.0,105810.0,0.48968374]
["bitfinex-derivatives","BTCF0:USTF0",1747588019427,0.95144289,105820.0,105810.0,0.48968374]
["bitfinex-derivatives","BTCF0:USTF0",1747588019626,1.18164289,105820.0,105810.0,0.48968374]
["bitfinex-derivatives","BTCF0:USTF0",1747588021314,1.54244289,105820.0,105810.0,0.48968374]
["bitfinex-derivatives","BTCF0:USTF0",1747588021520,1.54244289,105820.0,105810.0,0.30072814]
["bitfinex-derivatives","BTCF0:USTF0",1747588022023,1.08160289,105820.0,105810.0,0.30072814]
["bitfinex-derivatives","BTCF0:USTF0",1747588022327,1.54240289,105820.0,105810.0,0.21932814]
["bitfinex-derivatives","BTCF0:USTF0",1747588024523,1.57247583,105820.0,105810.0,0.21932814]
["bitfinex-derivatives","BTCF0:USTF0",1747588026828,1.57247583,105820.0,105810.0,0.17254533]
["bitfinex-derivatives","BTCF0:USTF0",1747588028420,1.45446772,105820.0,105810.0,0.17254533]
["bitfinex-derivatives","BTCF0:USTF0",1747588033531,1.45446772,105820.0,105810.0,0.25774533]
["bitfinex-derivatives","BTCF0:USTF0",1747588039239,1.57247583,105820.0,105810.0,0.25774533]
["bitfinex-derivatives","BTCF0:USTF0",1747588043834,1.57147583,105820.0,105810.0,0.25774533]
["bitfinex-derivatives","BTCF0:USTF0",1747588045141,0.67533813,105820.0,105810.0,0.76780093]
["bitfinex-derivatives","BTCF0:USTF0",1747588045344,0.31453813,105820.0,105810.0,1.42410493]
["bitfinex-derivatives","BTCF0:USTF0",1747588045646,0.40261638,105840.0,105830.0,0.1889198]
["bitfinex-derivatives","BTCF0:USTF0",1747588045843,0.53144348,105840.0,105830.0,0.3089198]
["bitfinex-derivatives","BTCF0:USTF0",1747588046043,0.61524348,105840.0,105830.0,0.30917107]
["bitfinex-derivatives","BTCF0:USTF0",1747588046244,0.84532348,105840.0,105830.0,0.30917107]
["bitfinex-derivatives","BTCF0:USTF0",1747588046446,0.6988275,105840.0,105830.0,0.32306675]
["bitfinex-derivatives","BTCF0:USTF0",1747588047132,0.6150275,105840.0,105830.0,0.32306675]
["bitfinex-derivatives","BTCF0:USTF0",1747588047335,0.6150275,105840.0,105830.0,0.33367751]
["bitfinex-derivatives","BTCF0:USTF0",1747588047542,0.6150275,105840.0,105830.0,0.34414036]
["bitfinex-derivatives","BTCF0:USTF0",1747588048047,0.6150275,105840.0,105830.0,0.34714036]
["bitfinex-derivatives","BTCF0:USTF0",1747588048349,0.24560027,105840.0,105830.0,0.70794036]
["bitfinex-derivatives","BTCF0:USTF0",1747588048539,0.01556027,105840.0,105830.0,0.74885755]
["bitfinex-derivatives","BTCF0:USTF0",1747588048740,0.43450227,105840.0,105830.0,0.74885755]
["bitfinex-derivatives","BTCF0:USTF0",1747588049043,0.43450227,105840.0,105830.0,1.00965755]
["bitfinex-derivatives","BTCF0:USTF0",1747588049247,0.43450227,105840.0,105830.0,1.0096901]
["bitfinex-derivatives","BTCF0:USTF0",1747588049441,0.01556027,105840.0,105830.0,1.1041781]
["bitfinex-derivatives","BTCF0:USTF0",1747588049650,0.23004,105840.0,105830.0,1.1041781]
["bitfinex-derivatives","BTCF0:USTF0",1747588049845,0.418942,105840.0,105830.0,1.01157983]
["bitfinex-derivatives","BTCF0:USTF0",1747588050239,0.602942,105840.0,105830.0,1.01157983]
["bitfinex-derivatives","BTCF0:USTF0",1747588050751,0.41404,105840.0,105830.0,1.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1747588050942,0.602942,105840.0,105830.0,1.0094371]
["bitfinex-derivatives","BTCF0:USTF0",1747588051135,0.14749598,105860.0,105830.0,1.972072]
["bitfinex-derivatives","BTCF0:USTF0",1747588051339,0.001,105860.0,105850.0,0.5496842]
["bitfinex-derivatives","BTCF0:USTF0",1747588051548,0.001,105860.0,105850.0,1.04918467]
["bitfinex-derivatives","BTCF0:USTF0",1747588051752,0.1898663,105860.0,105850.0,1.04943594]
["bitfinex-derivatives","BTCF0:USTF0",1747588051944,0.5506663,105860.0,105850.0,0.58861153]
["bitfinex-derivatives","BTCF0:USTF0",1747588052250,0.7771063,105860.0,105850.0,0.5886046]
["bitfinex-derivatives","BTCF0:USTF0",1747588052450,0.0518,105860.0,105850.0,1.23935037]
["bitfinex-derivatives","BTCF0:USTF0",1747588052651,0.5153028,105880.0,105870.0,0.1888484]
["bitfinex-derivatives","BTCF0:USTF0",1747588052839,0.7447028,105880.0,105870.0,0.33931763]
["bitfinex-derivatives","BTCF0:USTF0",1747588053043,0.7447028,105880.0,105870.0,0.42021763]
["bitfinex-derivatives","BTCF0:USTF0",1747588053349,0.46144,105880.0,105870.0,0.4204689]
["bitfinex-derivatives","BTCF0:USTF0",1747588053550,0.6502706,105880.0,105870.0,0.42045474]
["bitfinex-derivatives","BTCF0:USTF0",1747588053852,0.6502706,105880.0,105870.0,0.43065688]
["bitfinex-derivatives","BTCF0:USTF0",1747588054246,0.1918306,105880.0,105870.0,0.43065688]
["bitfinex-derivatives","BTCF0:USTF0",1747588054447,0.6512306,105880.0,105870.0,0.43065688]
["bitfinex-derivatives","BTCF0:USTF0",1747588054643,0.42736062,105880.0,105870.0,0.43065688]
["bitfinex-derivatives","BTCF0:USTF0",1747588055244,0.00853002,105880.0,105870.0,0.43065688]
["bitfinex-derivatives","BTCF0:USTF0",1747588055445,0.42736072,105880.0,105870.0,0.43065688]
["bitfinex-derivatives","BTCF0:USTF0",1747588055646,0.42736072,105880.0,105870.0,0.48765688]
["bitfinex-derivatives","BTCF0:USTF0",1747588055849,0.42736072,105880.0,105870.0,0.92395688]
["bitfinex-derivatives","BTCF0:USTF0",1747588056042,0.42836072,105880.0,105870.0,0.92395688]
["bitfinex-derivatives","BTCF0:USTF0",1747588056451,0.51656072,105880.0,105870.0,0.92395688]
["bitfinex-derivatives","BTCF0:USTF0",1747588057252,0.60226072,105880.0,105870.0,0.92395688]
["bitfinex-derivatives","BTCF0:USTF0",1747588057657,0.41243002,105880.0,105870.0,0.92395688]
["bitfinex-derivatives","BTCF0:USTF0",1747588057847,0.41243002,105880.0,105870.0,1.02495688]
["bitfinex-derivatives","BTCF0:USTF0",1747588057848,0.23853002,105880.0,105870.0,1.02495688]
["bitfinex-derivatives","BTCF0:USTF0",1747588058047,0.23853002,105880.0,105870.0,1.02495359]
["bitfinex-derivatives","BTCF0:USTF0",1747588058247,0.00753002,105880.0,105870.0,1.02595359]
["bitfinex-derivatives","BTCF0:USTF0",1747588059149,0.00753002,105880.0,105870.0,1.02594346]
["bitfinex-derivatives","BTCF0:USTF0",1747588059855,0.00753002,105880.0,105870.0,1.02594351]
["bitfinex-derivatives","BTCF0:USTF0",1747588060657,0.002,105880.0,105870.0,1.02594351]
["bitfinex-derivatives","BTCF0:USTF0",1747588061456,0.0847,105880.0,105870.0,1.02594351]
["bitfinex-derivatives","BTCF0:USTF0",1747588061658,0.09023002,105880.0,105870.0,1.02594351]
["bitfinex-derivatives","BTCF0:USTF0",1747588061959,0.27906072,105880.0,105870.0,1.0259342]
["bitfinex-derivatives","BTCF0:USTF0",1747588062156,0.36486072,105880.0,105870.0,1.0259342]
["bitfinex-derivatives","BTCF0:USTF0",1747588063259,0.17603002,105880.0,105870.0,1.0259342]
["bitfinex-derivatives","BTCF0:USTF0",1747588064160,0.17603002,105880.0,105870.0,1.2099342]
["bitfinex-derivatives","BTCF0:USTF0",1747588064460,0.36486072,105880.0,105870.0,0.9774342]
["bitfinex-derivatives","BTCF0:USTF0",1747588065361,0.17603002,105880.0,105870.0,0.8666342]
["bitfinex-derivatives","BTCF0:USTF0",1747588065559,0.17603002,105880.0,105870.0,0.9666342]
["bitfinex-derivatives","BTCF0:USTF0",1747588066662,0.17603002,105880.0,105870.0,0.96663647]
["bitfinex-derivatives","BTCF0:USTF0",1747588067056,0.00753002,105880.0,105870.0,0.96663647]
["bitfinex-derivatives","BTCF0:USTF0",1747588067262,0.00753002,105880.0,105870.0,1.29012847]
["bitfinex-derivatives","BTCF0:USTF0",1747588067763,0.247,105890.0,105880.0,0.1888307]
["bitfinex-derivatives","BTCF0:USTF0",1747588068056,0.247,105890.0,105880.0,1.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1747588068262,0.247,105890.0,105880.0,1.0003935]
["bitfinex-derivatives","BTCF0:USTF0",1747588069262,0.247,105890.0,105880.0,1.3214935]
["bitfinex-derivatives","BTCF0:USTF0",1747588069462,0.101,105900.0,105890.0,0.1888129]
["bitfinex-derivatives","BTCF0:USTF0",1747588069667,0.2631,105900.0,105890.0,0.94435033]
["bitfinex-derivatives","BTCF0:USTF0",1747588069964,0.2631,105900.0,105890.0,0.9446016]
["bitfinex-derivatives","BTCF0:USTF0",1747588070158,0.2631,105900.0,105890.0,0.94460418]
["bitfinex-derivatives","BTCF0:USTF0",1747588070353,0.1808,105900.0,105890.0,0.94460418]
["bitfinex-derivatives","BTCF0:USTF0",1747588070554,0.1808,105900.0,105890.0,0.94460206]
["bitfinex-derivatives","BTCF0:USTF0",1747588070751,0.1808,105900.0,105890.0,0.98773393]
["bitfinex-derivatives","BTCF0:USTF0",1747588071051,0.1808,105900.0,105890.0,1.21769393]
["bitfinex-derivatives","BTCF0:USTF0",1747588071362,0.1808,105900.0,105890.0,1.53979393]
["bitfinex-derivatives","BTCF0:USTF0",1747588071562,0.1688,105910.0,105900.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1747588071762,0.2506,105910.0,105900.0,1.33143339]
["bitfinex-derivatives","BTCF0:USTF0",1747588071962,0.2506,105910.0,105900.0,1.33168466]
["bitfinex-derivatives","BTCF0:USTF0",1747588072170,0.1641,105910.0,105900.0,1.37481603]
["bitfinex-derivatives","BTCF0:USTF0",1747588072363,0.1641,105910.0,105900.0,1.37481728]
["bitfinex-derivatives","BTCF0:USTF0",1747588072666,0.1641,105910.0,105900.0,1.46924128]
["bitfinex-derivatives","BTCF0:USTF0",1747588072966,0.0885,105920.0,105910.0,0.2887772]
["bitfinex-derivatives","BTCF0:USTF0",1747588073168,0.2605,105920.0,105910.0,0.95911684]
["bitfinex-derivatives","BTCF0:USTF0",1747588073464,0.2605,105920.0,105910.0,0.95936811]
["bitfinex-derivatives","BTCF0:USTF0",1747588073660,0.4492594,105920.0,105910.0,0.95936811]
["bitfinex-derivatives","BTCF0:USTF0",1747588074068,0.2605,105920.0,105910.0,0.95936811]
["bitfinex-derivatives","BTCF0:USTF0",1747588074271,0.2605,105920.0,105910.0,0.97339681]
["bitfinex-derivatives","BTCF0:USTF0",1747588075263,0.4445,105920.0,105910.0,0.97339681]
["bitfinex-derivatives","BTCF0:USTF0",1747588075669,0.4445,105920.0,105910.0,1.11649687]
["bitfinex-derivatives","BTCF0:USTF0",1747588075867,0.4445,105920.0,105910.0,1.04329687]
["bitfinex-derivatives","BTCF0:USTF0",1747588076264,0.4445,105920.0,105910.0,1.11659687]
["bitfinex-derivatives","BTCF0:USTF0",1747588077575,0.44007375,105920.0,105910.0,1.11659687]
["bitfinex-derivatives","BTCF0:USTF0",1747588077767,0.44007375,105920.0,105910.0,1.25473396]
["bitfinex-derivatives","BTCF0:USTF0",1747588077962,0.00241728,105940.0,105930.0,0.1887418]
["bitfinex-derivatives","BTCF0:USTF0",1747588078167,0.55194128,105940.0,105930.0,0.15043964]
["bitfinex-derivatives","BTCF0:USTF0",1747588078364,0.72074128,105940.0,105930.0,0.3287418]
["bitfinex-derivatives","BTCF0:USTF0",1747588078565,0.94994128,105940.0,105930.0,0.15058009]
["bitfinex-derivatives","BTCF0:USTF0",1747588079075,1.13394128,105940.0,105930.0,0.15058009]
["bitfinex-derivatives","BTCF0:USTF0",1747588079272,1.13394128,105940.0,105930.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1747588079473,1.13394128,105940.0,105930.0,0.15057738]
["bitfinex-derivatives","BTCF0:USTF0",1747588080169,0.1887596,105920.0,105910.0,0.2596381]
["bitfinex-derivatives","BTCF0:USTF0",1747588080363,0.4179196,105920.0,105910.0,0.1156094]
["bitfinex-derivatives","BTCF0:USTF0",1747588080565,0.30946,105920.0,105910.0,0.3043868]
["bitfinex-derivatives","BTCF0:USTF0",1747588080774,0.53818,105920.0,105910.0,0.3043868]
["bitfinex-derivatives","BTCF0:USTF0",1747588080963,0.0803,105920.0,105910.0,0.67950137]
["bitfinex-derivatives","BTCF0:USTF0",1747588081167,0.0803,105920.0,105910.0,0.31870137]
["bitfinex-derivatives","BTCF0:USTF0",1747588081168,0.2690596,105920.0,105910.0,0.31870137]
["bitfinex-derivatives","BTCF0:USTF0",1747588081377,0.2690596,105920.0,105910.0,0.27498028]
["bitfinex-derivatives","BTCF0:USTF0",1747588081979,0.2690596,105920.0,105910.0,0.27598028]
["bitfinex-derivatives","BTCF0:USTF0",1747588082179,0.6822196,105920.0,105910.0,0.27698028]
["bitfinex-derivatives","BTCF0:USTF0",1747588082682,0.6822196,105920.0,105910.0,0.3200004]
["bitfinex-derivatives","BTCF0:USTF0",1747588083074,0.6822196,105920.0,105910.0,0.131223]
["bitfinex-derivatives","BTCF0:USTF0",1747588083268,1.4352596,105920.0,105910.0,0.11690843]
["bitfinex-derivatives","BTCF0:USTF0",1747588084272,1.4352596,105920.0,105910.0,0.30568593]
["bitfinex-derivatives","BTCF0:USTF0",1747588084481,0.88566,105920.0,105910.0,0.30568593]
["bitfinex-derivatives","BTCF0:USTF0",1747588084672,0.6166596,105920.0,105910.0,0.30568593]
["bitfinex-derivatives","BTCF0:USTF0",1747588084872,1.0744196,105920.0,105910.0,0.30568593]
["bitfinex-derivatives","BTCF0:USTF0",1747588085078,1.0744196,105920.0,105910.0,0.26266581]
["bitfinex-derivatives","BTCF0:USTF0",1747588086180,0.8904196,105920.0,105910.0,0.26266581]
["bitfinex-derivatives","BTCF0:USTF0",1747588087278,1.0744196,105920.0,105910.0,0.26266581]
["bitfinex-derivatives","BTCF0:USTF0",1747588088176,0.8904196,105920.0,105910.0,0.26266581]
["bitfinex-derivatives","BTCF0:USTF0",1747588088785,1.2512196,105920.0,105910.0,0.07388831]
["bitfinex-derivatives","BTCF0:USTF0",1747588089079,0.89594962,105920.0,105910.0,0.11693981]
["bitfinex-derivatives","BTCF0:USTF0",1747588089281,1.44074962,105920.0,105910.0,0.11693981]
["bitfinex-derivatives","BTCF0:USTF0",1747588090067,1.44074962,105920.0,105910.0,0.30571731]
["bitfinex-derivatives","BTCF0:USTF0",1747588090278,0.43343002,105920.0,105910.0,0.30571731]
["bitfinex-derivatives","BTCF0:USTF0",1747588090480,0.85074972,105920.0,105910.0,0.30571731]
["bitfinex-derivatives","BTCF0:USTF0",1747588091083,0.8452197,105920.0,105910.0,0.30571731]
["bitfinex-derivatives","BTCF0:USTF0",1747588091268,0.6612197,105920.0,105910.0,0.30571731]
["bitfinex-derivatives","BTCF0:USTF0",1747588091980,0.8896997,105920.0,105910.0,0.30571731]
["bitfinex-derivatives","BTCF0:USTF0",1747588092285,0.41970128,105940.0,105930.0,0.1887418]
["bitfinex-derivatives","BTCF0:USTF0",1747588092484,0.41970128,105940.0,105930.0,0.3187418]
["bitfinex-derivatives","BTCF0:USTF0",1747588092983,0.19114128,105940.0,105930.0,0.3187418]
["bitfinex-derivatives","BTCF0:USTF0",1747588093285,0.64814128,105940.0,105930.0,0.3187418]
["bitfinex-derivatives","BTCF0:USTF0",1747588093586,0.42270128,105940.0,105930.0,0.3187418]
["bitfinex-derivatives","BTCF0:USTF0",1747588093778,0.59280128,105940.0,105930.0,0.4049418]
["bitfinex-derivatives","BTCF0:USTF0",1747588093973,0.40407728,105940.0,105930.0,0.8087933]
["bitfinex-derivatives","BTCF0:USTF0",1747588094181,0.77680128,105940.0,105930.0,0.5288933]
["bitfinex-derivatives","BTCF0:USTF0",1747588094482,0.36251728,105940.0,105930.0,0.5288933]
["bitfinex-derivatives","BTCF0:USTF0",1747588094690,0.36251728,105940.0,105930.0,0.8896933]
["bitfinex-derivatives","BTCF0:USTF0",1747588094878,0.35951728,105940.0,105930.0,0.8896933]
["bitfinex-derivatives","BTCF0:USTF0",1747588095077,0.35951728,105940.0,105930.0,0.8916933]
["bitfinex-derivatives","BTCF0:USTF0",1747588095276,0.44551728,105940.0,105930.0,0.8916933]
["bitfinex-derivatives","BTCF0:USTF0",1747588095575,0.44251728,105940.0,105930.0,0.9936933]
["bitfinex-derivatives","BTCF0:USTF0",1747588095978,0.63124128,105940.0,105930.0,1.03741439]
["bitfinex-derivatives","BTCF0:USTF0",1747588096983,0.63124128,105940.0,105930.0,0.84867259]
["bitfinex-derivatives","BTCF0:USTF0",1747588097281,0.63124128,105940.0,105930.0,0.40951449]
["bitfinex-derivatives","BTCF0:USTF0",1747588097685,0.63124128,105940.0,105930.0,0.22077259]
["bitfinex-derivatives","BTCF0:USTF0",1747588098686,0.99204128,105940.0,105930.0,0.22077259]
["bitfinex-derivatives","BTCF0:USTF0",1747588099481,0.99204128,105940.0,105930.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747588099685,0.99204128,105940.0,105930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747588100182,1.33643729,105940.0,105930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747588100386,2.40727729,105940.0,105930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747588101184,2.41280731,105940.0,105930.0,0.03287687]
["bitfinex-derivatives","BTCF0:USTF0",1747588101981,2.0684113,105940.0,105930.0,0.03287687]
["bitfinex-derivatives","BTCF0:USTF0",1747588102687,2.0684113,105940.0,105930.0,0.03137687]
["bitfinex-derivatives","BTCF0:USTF0",1747588103385,2.06288128,105940.0,105930.0,0.03137687]
["bitfinex-derivatives","BTCF0:USTF0",1747588103581,2.06288128,105940.0,105930.0,0.00137687]
["bitfinex-derivatives","BTCF0:USTF0",1747588104281,2.0684113,105940.0,105930.0,0.00137687]
["bitfinex-derivatives","BTCF0:USTF0",1747588104478,2.0694113,105940.0,105930.0,0.00137687]
["bitfinex-derivatives","BTCF0:USTF0",1747588104677,2.16380731,105940.0,105930.0,0.00137687]
["bitfinex-derivatives","BTCF0:USTF0",1747588104878,0.1887596,105920.0,105910.0,0.2343869]
["bitfinex-derivatives","BTCF0:USTF0",1747588105083,1.0063196,105920.0,105910.0,0.3543869]
["bitfinex-derivatives","BTCF0:USTF0",1747588105285,1.2628196,105920.0,105910.0,0.3543869]
["bitfinex-derivatives","BTCF0:USTF0",1747588105586,0.9020196,105920.0,105910.0,0.3543869]
["bitfinex-derivatives","BTCF0:USTF0",1747588105783,0.9020196,105920.0,105910.0,0.5213869]
["bitfinex-derivatives","BTCF0:USTF0",1747588106084,0.6737796,105920.0,105910.0,0.523841]
["bitfinex-derivatives","BTCF0:USTF0",1747588106686,0.6737796,105920.0,105910.0,0.442341]
["bitfinex-derivatives","BTCF0:USTF0",1747588107086,0.6737796,105920.0,105910.0,0.2535635]
["bitfinex-derivatives","BTCF0:USTF0",1747588107888,1.0345796,105920.0,105910.0,0.1700635]
["bitfinex-derivatives","BTCF0:USTF0",1747588108590,1.0345796,105920.0,105910.0,0.1680635]
["bitfinex-derivatives","BTCF0:USTF0",1747588109089,1.2185796,105920.0,105910.0,0.12488831]
["bitfinex-derivatives","BTCF0:USTF0",1747588109288,1.2185796,105920.0,105910.0,0.12388831]
["bitfinex-derivatives","BTCF0:USTF0",1747588109692,1.2185796,105920.0,105910.0,0.12361499]
["bitfinex-derivatives","BTCF0:USTF0",1747588110193,1.2185796,105920.0,105910.0,0.12161499]
["bitfinex-derivatives","BTCF0:USTF0",1747588110791,1.2195796,105920.0,105910.0,0.12161499]
["bitfinex-derivatives","BTCF0:USTF0",1747588116596,1.4476196,105920.0,105910.0,0.31039249]
["bitfinex-derivatives","BTCF0:USTF0",1747588116797,0.9910596,105920.0,105910.0,0.39149249]
["bitfinex-derivatives","BTCF0:USTF0",1747588117003,1.4476596,105920.0,105910.0,0.39149249]
["bitfinex-derivatives","BTCF0:USTF0",1747588117194,1.2636596,105920.0,105910.0,0.20271499]
["bitfinex-derivatives","BTCF0:USTF0",1747588120599,1.26918962,105920.0,105910.0,0.20271499]
["bitfinex-derivatives","BTCF0:USTF0",1747588121598,0.45178962,105920.0,105910.0,0.20271499]
["bitfinex-derivatives","BTCF0:USTF0",1747588121802,1.26854962,105920.0,105910.0,0.39149249]
["bitfinex-derivatives","BTCF0:USTF0",1747588122002,1.26854962,105920.0,105910.0,0.55249249]
["bitfinex-derivatives","BTCF0:USTF0",1747588122598,0.9022196,105920.0,105910.0,0.55249249]
["bitfinex-derivatives","BTCF0:USTF0",1747588122797,0.9012196,105920.0,105910.0,0.55249249]
["bitfinex-derivatives","BTCF0:USTF0",1747588123009,0.9012196,105920.0,105910.0,0.36471499]
["bitfinex-derivatives","BTCF0:USTF0",1747588123505,0.90674962,105920.0,105910.0,0.36471499]
["bitfinex-derivatives","BTCF0:USTF0",1747588124204,1.09074962,105920.0,105910.0,0.36471499]
["bitfinex-derivatives","BTCF0:USTF0",1747588124409,1.09074962,105920.0,105910.0,0.36571499]
["bitfinex-derivatives","BTCF0:USTF0",1747588125204,1.09074962,105920.0,105910.0,0.55449249]
["bitfinex-derivatives","BTCF0:USTF0",1747588125709,1.00446962,105920.0,105910.0,0.55449249]
["bitfinex-derivatives","BTCF0:USTF0",1747588126107,0.73286962,105920.0,105910.0,0.55449249]
["bitfinex-derivatives","BTCF0:USTF0",1747588126806,0.50498962,105920.0,105910.0,0.55449249]
["bitfinex-derivatives","BTCF0:USTF0",1747588127007,0.73286962,105920.0,105910.0,0.55449249]
["bitfinex-derivatives","BTCF0:USTF0",1747588128008,0.42228962,105920.0,105910.0,0.55449249]
["bitfinex-derivatives","BTCF0:USTF0",1747588128307,0.65012962,105920.0,105910.0,0.55449249]
["bitfinex-derivatives","BTCF0:USTF0",1747588128503,0.65012962,105920.0,105910.0,0.59763064]
["bitfinex-derivatives","BTCF0:USTF0",1747588128906,0.00553002,105920.0,105910.0,0.95843064]
["bitfinex-derivatives","BTCF0:USTF0",1747588129109,0.42228962,105920.0,105910.0,0.95843064]
["bitfinex-derivatives","BTCF0:USTF0",1747588131613,0.23353002,105920.0,105910.0,0.95843064]
["bitfinex-derivatives","BTCF0:USTF0",1747588131804,0.42228972,105920.0,105910.0,0.95843064]
["bitfinex-derivatives","BTCF0:USTF0",1747588132314,0.42228972,105920.0,105910.0,1.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1747588133115,0.60628972,105920.0,105910.0,1.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1747588133408,0.18953002,105920.0,105910.0,1.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1747588133613,0.18953002,105920.0,105910.0,1.10215173]
["bitfinex-derivatives","BTCF0:USTF0",1747588133614,0.41753002,105920.0,105910.0,1.10215173]
["bitfinex-derivatives","BTCF0:USTF0",1747588133805,0.18953002,105920.0,105910.0,1.54098306]
["bitfinex-derivatives","BTCF0:USTF0",1747588134006,0.189724,105940.0,105930.0,0.1887419]
["bitfinex-derivatives","BTCF0:USTF0",1747588134311,0.373724,105940.0,105930.0,0.9349419]
["bitfinex-derivatives","BTCF0:USTF0",1747588134616,0.458724,105940.0,105930.0,1.0195419]
["bitfinex-derivatives","BTCF0:USTF0",1747588135110,0.458724,105940.0,105930.0,1.06268005]
["bitfinex-derivatives","BTCF0:USTF0",1747588135111,0.460724,105940.0,105930.0,1.06268005]
["bitfinex-derivatives","BTCF0:USTF0",1747588135300,0.688724,105940.0,105930.0,1.06268005]
["bitfinex-derivatives","BTCF0:USTF0",1747588135501,0.691724,105940.0,105930.0,1.06268005]
["bitfinex-derivatives","BTCF0:USTF0",1747588135911,0.691724,105940.0,105930.0,0.70188005]
["bitfinex-derivatives","BTCF0:USTF0",1747588136112,0.463724,105940.0,105930.0,1.06268005]
["bitfinex-derivatives","BTCF0:USTF0",1747588136313,0.691724,105940.0,105930.0,1.06268005]
["bitfinex-derivatives","BTCF0:USTF0",1747588136513,0.688724,105940.0,105930.0,1.06468005]
["bitfinex-derivatives","BTCF0:USTF0",1747588136824,0.686724,105940.0,105930.0,1.06768005]
["bitfinex-derivatives","BTCF0:USTF0",1747588137117,0.686724,105940.0,105930.0,1.07777186]
["bitfinex-derivatives","BTCF0:USTF0",1747588137306,0.686684,105940.0,105930.0,1.07777186]
["bitfinex-derivatives","BTCF0:USTF0",1747588138523,0.686684,105940.0,105930.0,0.87893815]
["bitfinex-derivatives","BTCF0:USTF0",1747588138820,0.852984,105940.0,105930.0,0.96767995]
["bitfinex-derivatives","BTCF0:USTF0",1747588140723,0.852984,105940.0,105930.0,0.97780002]
["bitfinex-derivatives","BTCF0:USTF0",1747588141121,0.49796,105940.0,105930.0,0.97780002]
["bitfinex-derivatives","BTCF0:USTF0",1747588141418,0.185,105940.0,105930.0,0.97780002]
["bitfinex-derivatives","BTCF0:USTF0",1747588141622,0.185,105940.0,105930.0,1.07780002]
["bitfinex-derivatives","BTCF0:USTF0",1747588142122,0.001,105940.0,105930.0,1.07780002]
["bitfinex-derivatives","BTCF0:USTF0",1747588142321,0.189724,105940.0,105930.0,1.07780002]
["bitfinex-derivatives","BTCF0:USTF0",1747588142522,0.436224,105940.0,105930.0,1.07780002]
["bitfinex-derivatives","BTCF0:USTF0",1747588143107,0.4315,105940.0,105930.0,1.07780002]
["bitfinex-derivatives","BTCF0:USTF0",1747588143313,0.185,105940.0,105930.0,1.07780002]
["bitfinex-derivatives","BTCF0:USTF0",1747588144821,0.19053002,105940.0,105930.0,1.07780002]
["bitfinex-derivatives","BTCF0:USTF0",1747588145521,0.27203002,105940.0,105930.0,1.07780002]
["bitfinex-derivatives","BTCF0:USTF0",1747588146017,0.46075402,105940.0,105930.0,1.07780002]
["bitfinex-derivatives","BTCF0:USTF0",1747588146216,0.27203002,105940.0,105930.0,1.07780002]
["bitfinex-derivatives","BTCF0:USTF0",1747588146717,0.27203002,105940.0,105930.0,1.17780002]
["bitfinex-derivatives","BTCF0:USTF0",1747588147222,0.35873002,105940.0,105930.0,1.49890002]
["bitfinex-derivatives","BTCF0:USTF0",1747588148623,0.54745412,105940.0,105930.0,1.49890002]
["bitfinex-derivatives","BTCF0:USTF0",1747588149616,0.27203002,105940.0,105930.0,1.49890002]
["bitfinex-derivatives","BTCF0:USTF0",1747588149821,0.35873002,105940.0,105930.0,1.49890002]
["bitfinex-derivatives","BTCF0:USTF0",1747588153321,0.35873002,105940.0,105930.0,1.54262111]
["bitfinex-derivatives","BTCF0:USTF0",1747588153722,0.27203002,105940.0,105930.0,1.54262111]
["bitfinex-derivatives","BTCF0:USTF0",1747588154421,0.35533002,105940.0,105930.0,1.54262111]
["bitfinex-derivatives","BTCF0:USTF0",1747588155818,0.27203002,105940.0,105930.0,1.54262111]
["bitfinex-derivatives","BTCF0:USTF0",1747588156915,0.19053002,105940.0,105930.0,1.54262111]
["bitfinex-derivatives","BTCF0:USTF0",1747588157624,0.27423002,105940.0,105930.0,1.54262111]
["bitfinex-derivatives","BTCF0:USTF0",1747588159021,0.35753002,105940.0,105930.0,1.54262111]
["bitfinex-derivatives","BTCF0:USTF0",1747588159630,0.35753002,105940.0,105930.0,1.60143933]
["bitfinex-derivatives","BTCF0:USTF0",1747588160126,0.27423002,105940.0,105930.0,1.60143933]
["bitfinex-derivatives","BTCF0:USTF0",1747588160332,0.19053002,105940.0,105930.0,1.60143933]
["bitfinex-derivatives","BTCF0:USTF0",1747588160827,0.27633002,105940.0,105930.0,1.60143933]
["bitfinex-derivatives","BTCF0:USTF0",1747588161724,0.35983002,105940.0,105930.0,1.60143933]
["bitfinex-derivatives","BTCF0:USTF0",1747588162727,0.54855362,105940.0,105930.0,1.20357644]
["bitfinex-derivatives","BTCF0:USTF0",1747588162932,0.77591362,105940.0,105930.0,0.58775637]
["bitfinex-derivatives","BTCF0:USTF0",1747588163335,1.13671362,105940.0,105930.0,0.22695637]
["bitfinex-derivatives","BTCF0:USTF0",1747588163728,1.3735212,105940.0,105930.0,0.22695637]
["bitfinex-derivatives","BTCF0:USTF0",1747588164223,1.3735212,105940.0,105930.0,0.18381822]
["bitfinex-derivatives","BTCF0:USTF0",1747588166342,1.36379362,105940.0,105930.0,0.37255972]
["bitfinex-derivatives","BTCF0:USTF0",1747588166637,1.00295362,105940.0,105930.0,0.3137415]
["bitfinex-derivatives","BTCF0:USTF0",1747588167233,1.00295362,105940.0,105930.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747588167437,1.00295362,105940.0,105930.0,0.3137415]
["bitfinex-derivatives","BTCF0:USTF0",1747588167631,1.00295362,105940.0,105930.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747588168935,1.36375362,105940.0,105930.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747588169640,1.36375362,105940.0,105930.0,0.16806922]
["bitfinex-derivatives","BTCF0:USTF0",1747588170341,1.70814963,105940.0,105930.0,0.16806922]
["bitfinex-derivatives","BTCF0:USTF0",1747588170840,1.70814963,105940.0,105930.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747588171242,1.45814963,105940.0,105930.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747588171637,1.70814963,105940.0,105930.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747588172241,0.1887417,105930.0,105920.0,0.04358847]
["bitfinex-derivatives","BTCF0:USTF0",1747588172438,0.8005417,105930.0,105920.0,0.07358847]
["bitfinex-derivatives","BTCF0:USTF0",1747588172637,0.8005417,105930.0,105920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747588173236,0.1887595,105920.0,105910.0,0.00161499]
["bitfinex-derivatives","BTCF0:USTF0",1747588173540,1.1717795,105920.0,105910.0,0.12161499]
["bitfinex-derivatives","BTCF0:USTF0",1747588174244,1.3557795,105920.0,105910.0,0.12161499]
["bitfinex-derivatives","BTCF0:USTF0",1747588174946,1.3567795,105920.0,105910.0,0.12761499]
["bitfinex-derivatives","BTCF0:USTF0",1747588175648,1.3567795,105920.0,105910.0,0.13261499]
["bitfinex-derivatives","BTCF0:USTF0",1747588176247,1.36230952,105920.0,105910.0,0.13261499]
["bitfinex-derivatives","BTCF0:USTF0",1747588180049,1.45672552,105920.0,105910.0,0.13261499]
["bitfinex-derivatives","BTCF0:USTF0",1747588180447,1.47053805,105920.0,105910.0,0.13261499]
["bitfinex-derivatives","BTCF0:USTF0",1747588181245,1.47041805,105920.0,105910.0,0.13261499]
["bitfinex-derivatives","BTCF0:USTF0",1747588182450,0.0471958,105910.0,105880.0,0.97203731]
["bitfinex-derivatives","BTCF0:USTF0",1747588182643,0.1888134,105890.0,105880.0,1.14384471]
["bitfinex-derivatives","BTCF0:USTF0",1747588183040,0.3643134,105890.0,105880.0,1.14384471]
["bitfinex-derivatives","BTCF0:USTF0",1747588183249,0.5483134,105890.0,105880.0,1.14384471]
["bitfinex-derivatives","BTCF0:USTF0",1747588183844,0.5493134,105890.0,105880.0,1.15384471]
["bitfinex-derivatives","BTCF0:USTF0",1747588184050,0.5493134,105890.0,105880.0,1.19685432]
["bitfinex-derivatives","BTCF0:USTF0",1747588185152,0.5493134,105890.0,105880.0,1.20285432]
["bitfinex-derivatives","BTCF0:USTF0",1747588185352,0.4647134,105890.0,105880.0,1.15926585]
["bitfinex-derivatives","BTCF0:USTF0",1747588185653,0.4647134,105890.0,105880.0,1.12633011]
["bitfinex-derivatives","BTCF0:USTF0",1747588185838,0.4657134,105890.0,105880.0,1.12633011]
["bitfinex-derivatives","BTCF0:USTF0",1747588186450,0.5500134,105890.0,105880.0,0.97912271]
["bitfinex-derivatives","BTCF0:USTF0",1747588186854,0.5500134,105890.0,105880.0,0.74309791]
["bitfinex-derivatives","BTCF0:USTF0",1747588187255,0.5500134,105890.0,105880.0,0.93192921]
["bitfinex-derivatives","BTCF0:USTF0",1747588187753,0.5500134,105890.0,105880.0,0.91765755]
["bitfinex-derivatives","BTCF0:USTF0",1747588190257,0.5500134,105890.0,105880.0,0.19872625]
["bitfinex-derivatives","BTCF0:USTF0",1747588190450,0.55554342,105890.0,105880.0,0.15571664]
["bitfinex-derivatives","BTCF0:USTF0",1747588190848,0.91634342,105890.0,105880.0,0.15571664]
["bitfinex-derivatives","BTCF0:USTF0",1747588191049,0.55554342,105890.0,105880.0,0.06741664]
["bitfinex-derivatives","BTCF0:USTF0",1747588191349,0.91634342,105890.0,105880.0,0.06741664]
["bitfinex-derivatives","BTCF0:USTF0",1747588191654,0.91534342,105890.0,105880.0,0.06141664]
["bitfinex-derivatives","BTCF0:USTF0",1747588191855,0.91434342,105890.0,105880.0,0.05241664]
["bitfinex-derivatives","BTCF0:USTF0",1747588192556,0.91834342,105890.0,105880.0,0.13551664]
["bitfinex-derivatives","BTCF0:USTF0",1747588194453,0.55754342,105890.0,105880.0,0.13551664]
["bitfinex-derivatives","BTCF0:USTF0",1747588195049,0.91834342,105890.0,105880.0,0.13551664]
["bitfinex-derivatives","BTCF0:USTF0",1747588195257,0.91834342,105890.0,105880.0,0.05141664]
["bitfinex-derivatives","BTCF0:USTF0",1747588196061,0.1888313,105880.0,105870.0,0.09288902]
["bitfinex-derivatives","BTCF0:USTF0",1747588196253,0.9013713,105880.0,105870.0,0.13188902]
["bitfinex-derivatives","BTCF0:USTF0",1747588196446,1.2621713,105880.0,105870.0,0.13188902]
["bitfinex-derivatives","BTCF0:USTF0",1747588196655,1.2621713,105880.0,105870.0,0.22288902]
["bitfinex-derivatives","BTCF0:USTF0",1747588196956,0.9013713,105880.0,105870.0,0.22288902]
["bitfinex-derivatives","BTCF0:USTF0",1747588197158,1.0853713,105880.0,105870.0,0.22584164]
["bitfinex-derivatives","BTCF0:USTF0",1747588197356,1.4461713,105880.0,105870.0,0.13584164]
["bitfinex-derivatives","BTCF0:USTF0",1747588199161,1.4491713,105880.0,105870.0,0.13584164]
["bitfinex-derivatives","BTCF0:USTF0",1747588200355,1.4491313,105880.0,105870.0,0.13584164]
["bitfinex-derivatives","BTCF0:USTF0",1747588200756,1.4491313,105880.0,105870.0,0.22454164]
["bitfinex-derivatives","BTCF0:USTF0",1747588200757,1.4521313,105880.0,105870.0,0.22454164]
["bitfinex-derivatives","BTCF0:USTF0",1747588201366,1.4521313,105880.0,105870.0,0.13584164]
["bitfinex-derivatives","BTCF0:USTF0",1747588201660,0.188867,105860.0,105850.0,0.2718849]
["bitfinex-derivatives","BTCF0:USTF0",1747588201858,0.642227,105860.0,105850.0,0.4972849]
["bitfinex-derivatives","BTCF0:USTF0",1747588202053,0.905227,105860.0,105850.0,0.4972849]
["bitfinex-derivatives","BTCF0:USTF0",1747588202363,1.089227,105860.0,105850.0,0.54035708]
["bitfinex-derivatives","BTCF0:USTF0",1747588203563,1.089227,105860.0,105850.0,0.35147218]
["bitfinex-derivatives","BTCF0:USTF0",1747588204356,1.089227,105860.0,105850.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1747588204665,1.089227,105860.0,105850.0,0.319361]
["bitfinex-derivatives","BTCF0:USTF0",1747588205663,1.09475702,105860.0,105850.0,0.319361]
["bitfinex-derivatives","BTCF0:USTF0",1747588206165,1.10875516,105860.0,105850.0,0.319361]
["bitfinex-derivatives","BTCF0:USTF0",1747588207065,1.10875516,105860.0,105850.0,0.5082459]
["bitfinex-derivatives","BTCF0:USTF0",1747588208968,1.10875516,105860.0,105850.0,0.149661]
["bitfinex-derivatives","BTCF0:USTF0",1747588209170,1.10875516,105860.0,105850.0,0.3385459]
["bitfinex-derivatives","BTCF0:USTF0",1747588209467,1.10875516,105860.0,105850.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1747588210461,1.10875516,105860.0,105850.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747588210767,1.46955516,105860.0,105850.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747588211173,2.54107516,105860.0,105850.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747588211670,0.1888849,105850.0,105840.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1747588211866,0.3616849,105850.0,105840.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1747588212268,0.9064849,105850.0,105840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747588212867,0.9064849,105850.0,105840.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747588213667,1.0009609,105850.0,105840.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747588214070,1.0009609,105850.0,105840.0,0.12695366]
["bitfinex-derivatives","BTCF0:USTF0",1747588214267,0.1889027,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747588214468,1.1813027,105840.0,105830.0,0.14188973]
["bitfinex-derivatives","BTCF0:USTF0",1747588214668,1.2711027,105840.0,105830.0,0.14188973]
["bitfinex-derivatives","BTCF0:USTF0",1747588215174,1.4551027,105840.0,105830.0,0.14188973]
["bitfinex-derivatives","BTCF0:USTF0",1747588215472,0.1889206,105830.0,105820.0,0.00141743]
["bitfinex-derivatives","BTCF0:USTF0",1747588215774,0.7287206,105830.0,105820.0,0.12141743]
["bitfinex-derivatives","BTCF0:USTF0",1747588216070,0.9127206,105830.0,105820.0,0.12141743]
["bitfinex-derivatives","BTCF0:USTF0",1747588216564,0.9137206,105830.0,105820.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747588217467,0.9147206,105830.0,105820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747588217671,0.1889384,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747588217865,0.1889562,105810.0,105800.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1747588218171,0.7739962,105810.0,105800.0,0.5541741]
["bitfinex-derivatives","BTCF0:USTF0",1747588218372,0.5477562,105810.0,105800.0,0.5541741]
["bitfinex-derivatives","BTCF0:USTF0",1747588218565,1.0003162,105810.0,105800.0,0.5541741]
["bitfinex-derivatives","BTCF0:USTF0",1747588219171,0.8265163,105810.0,105800.0,0.9149741]
["bitfinex-derivatives","BTCF0:USTF0",1747588219371,0.6003163,105810.0,105800.0,0.96025891]
["bitfinex-derivatives","BTCF0:USTF0",1747588219771,0.17885509,105810.0,105800.0,0.96025891]
["bitfinex-derivatives","BTCF0:USTF0",1747588219970,0.40521509,105810.0,105800.0,1.30477091]
["bitfinex-derivatives","BTCF0:USTF0",1747588220170,0.21814334,105810.0,105800.0,1.40477091]
["bitfinex-derivatives","BTCF0:USTF0",1747588220570,0.21814334,105810.0,105800.0,1.44835938]
["bitfinex-derivatives","BTCF0:USTF0",1747588221072,1.0718,105820.0,105810.0,0.1889563]
["bitfinex-derivatives","BTCF0:USTF0",1747588221266,0.2264,105820.0,105810.0,0.8492563]
["bitfinex-derivatives","BTCF0:USTF0",1747588221577,0.4153384,105820.0,105810.0,0.9492563]
["bitfinex-derivatives","BTCF0:USTF0",1747588221763,0.1889384,105820.0,105810.0,0.9492563]
["bitfinex-derivatives","BTCF0:USTF0",1747588222069,0.4153384,105820.0,105810.0,0.9492563]
["bitfinex-derivatives","BTCF0:USTF0",1747588222281,0.4153384,105820.0,105810.0,0.99454111]
["bitfinex-derivatives","BTCF0:USTF0",1747588222666,0.4163384,105820.0,105810.0,0.99454111]
["bitfinex-derivatives","BTCF0:USTF0",1747588222866,0.4173384,105820.0,105810.0,0.99654111]
["bitfinex-derivatives","BTCF0:USTF0",1747588223278,0.2284,105820.0,105810.0,0.99654111]
["bitfinex-derivatives","BTCF0:USTF0",1747588224074,0.2284,105820.0,105810.0,1.0989478]
["bitfinex-derivatives","BTCF0:USTF0",1747588224276,0.4173384,105820.0,105810.0,1.1836478]
["bitfinex-derivatives","BTCF0:USTF0",1747588225271,0.4173384,105820.0,105810.0,1.5047478]
["bitfinex-derivatives","BTCF0:USTF0",1747588226182,0.4124,105820.0,105810.0,1.5047478]
["bitfinex-derivatives","BTCF0:USTF0",1747588226674,0.4124,105820.0,105810.0,1.50770154]
["bitfinex-derivatives","BTCF0:USTF0",1747588230880,0.4124,105820.0,105810.0,1.46411307]
["bitfinex-derivatives","BTCF0:USTF0",1747588233284,0.4984,105820.0,105810.0,1.46411307]
["bitfinex-derivatives","BTCF0:USTF0",1747588233483,0.48918433,105820.0,105810.0,1.46411307]
["bitfinex-derivatives","BTCF0:USTF0",1747588233973,0.67812273,105820.0,105810.0,1.46411307]
["bitfinex-derivatives","BTCF0:USTF0",1747588234175,0.272,105820.0,105810.0,1.46411307]
["bitfinex-derivatives","BTCF0:USTF0",1747588234479,0.6873384,105820.0,105810.0,1.46411307]
["bitfinex-derivatives","BTCF0:USTF0",1747588234782,0.49225622,105820.0,105810.0,1.46411307]
["bitfinex-derivatives","BTCF0:USTF0",1747588235084,0.49778624,105820.0,105810.0,1.46411307]
["bitfinex-derivatives","BTCF0:USTF0",1747588238396,0.77012464,105820.0,105810.0,1.46411307]
["bitfinex-derivatives","BTCF0:USTF0",1747588238987,0.58118624,105820.0,105810.0,1.46411307]
["bitfinex-derivatives","BTCF0:USTF0",1747588243892,0.35478624,105820.0,105810.0,1.46411307]
["bitfinex-derivatives","BTCF0:USTF0",1747588244092,0.58050624,105820.0,105810.0,1.46411307]
["bitfinex-derivatives","BTCF0:USTF0",1747588244588,0.35478624,105820.0,105810.0,1.55157246]
["bitfinex-derivatives","BTCF0:USTF0",1747588244789,0.58050624,105820.0,105810.0,1.55157246]
["bitfinex-derivatives","BTCF0:USTF0",1747588245090,0.57129057,105820.0,105810.0,1.55157246]
["bitfinex-derivatives","BTCF0:USTF0",1747588246196,0.57129057,105820.0,105810.0,1.91237246]
["bitfinex-derivatives","BTCF0:USTF0",1747588251296,0.34557057,105820.0,105810.0,1.91237246]
["bitfinex-derivatives","BTCF0:USTF0",1747588251490,0.34557057,105820.0,105810.0,1.85355424]
["bitfinex-derivatives","BTCF0:USTF0",1747588251693,0.26217057,105820.0,105810.0,1.85355424]
["bitfinex-derivatives","BTCF0:USTF0",1747588252092,0.09153002,105820.0,105810.0,1.85355424]
["bitfinex-derivatives","BTCF0:USTF0",1747588252493,0.17803002,105820.0,105810.0,1.85355424]
["bitfinex-derivatives","BTCF0:USTF0",1747588254700,0.17803002,105820.0,105810.0,1.76609485]
["bitfinex-derivatives","BTCF0:USTF0",1747588255607,0.16881445,105820.0,105810.0,1.76609485]
["bitfinex-derivatives","BTCF0:USTF0",1747588255903,0.35875285,105820.0,105810.0,1.76509485]
["bitfinex-derivatives","BTCF0:USTF0",1747588256098,0.35381445,105820.0,105810.0,1.40529485]
["bitfinex-derivatives","BTCF0:USTF0",1747588257006,0.26731445,105820.0,105810.0,1.40529485]
["bitfinex-derivatives","BTCF0:USTF0",1747588257298,0.19053002,105820.0,105810.0,1.40529485]
["bitfinex-derivatives","BTCF0:USTF0",1747588257502,0.002,105840.0,105830.0,0.2889206]
["bitfinex-derivatives","BTCF0:USTF0",1747588257700,0.002,105840.0,105830.0,1.1405206]
["bitfinex-derivatives","BTCF0:USTF0",1747588257999,0.002,105840.0,105830.0,1.4065206]
["bitfinex-derivatives","BTCF0:USTF0",1747588258204,0.002,105840.0,105830.0,1.53957006]
["bitfinex-derivatives","BTCF0:USTF0",1747588258501,0.10271376,105850.0,105840.0,0.2889027]
["bitfinex-derivatives","BTCF0:USTF0",1747588258502,0.01801376,105850.0,105840.0,0.2889027]
["bitfinex-derivatives","BTCF0:USTF0",1747588258702,0.01801376,105850.0,105840.0,0.9522027]
["bitfinex-derivatives","BTCF0:USTF0",1747588258895,0.10831376,105850.0,105840.0,0.9522027]
["bitfinex-derivatives","BTCF0:USTF0",1747588259091,0.29231376,105850.0,105840.0,0.9522027]
["bitfinex-derivatives","BTCF0:USTF0",1747588259500,0.20201376,105850.0,105840.0,0.9522027]
["bitfinex-derivatives","BTCF0:USTF0",1747588259810,0.20301376,105850.0,105840.0,1.00048751]
["bitfinex-derivatives","BTCF0:USTF0",1747588260001,0.48319866,105850.0,105840.0,1.00348751]
["bitfinex-derivatives","BTCF0:USTF0",1747588260194,0.57299866,105850.0,105840.0,0.81458481]
["bitfinex-derivatives","BTCF0:USTF0",1747588260504,0.57299866,105850.0,105840.0,0.18128481]
["bitfinex-derivatives","BTCF0:USTF0",1747588261006,0.57299866,105850.0,105840.0,0.18423819]
["bitfinex-derivatives","BTCF0:USTF0",1747588261808,0.5549849,105850.0,105840.0,0.18423819]
["bitfinex-derivatives","BTCF0:USTF0",1747588262511,0.9157849,105850.0,105840.0,0.18423819]
["bitfinex-derivatives","BTCF0:USTF0",1747588263002,1.0102609,105850.0,105840.0,0.18423819]
["bitfinex-derivatives","BTCF0:USTF0",1747588264010,1.0102609,105850.0,105840.0,0.13895338]
["bitfinex-derivatives","BTCF0:USTF0",1747588264504,1.01579092,105850.0,105840.0,0.13895338]
["bitfinex-derivatives","BTCF0:USTF0",1747588265016,1.01579092,105850.0,105840.0,0.1389538]
["bitfinex-derivatives","BTCF0:USTF0",1747588266208,1.24087092,105850.0,105840.0,0.1389538]
["bitfinex-derivatives","BTCF0:USTF0",1747588266409,1.01579092,105850.0,105840.0,0.3278565]
["bitfinex-derivatives","BTCF0:USTF0",1747588266595,1.37207492,105850.0,105840.0,0.3278565]
["bitfinex-derivatives","BTCF0:USTF0",1747588267006,1.37203492,105850.0,105840.0,0.3278565]
["bitfinex-derivatives","BTCF0:USTF0",1747588267202,1.37203492,105850.0,105840.0,0.37327888]
["bitfinex-derivatives","BTCF0:USTF0",1747588267409,1.01123492,105850.0,105840.0,0.37327888]
["bitfinex-derivatives","BTCF0:USTF0",1747588268009,1.01123492,105850.0,105840.0,0.18437618]
["bitfinex-derivatives","BTCF0:USTF0",1747588268709,1.01119492,105850.0,105840.0,0.18437618]
["bitfinex-derivatives","BTCF0:USTF0",1747588269209,0.56051492,105850.0,105840.0,0.37327888]
["bitfinex-derivatives","BTCF0:USTF0",1747588269411,1.01119492,105850.0,105840.0,0.46457888]
["bitfinex-derivatives","BTCF0:USTF0",1747588269711,1.01119492,105850.0,105840.0,0.27567618]
["bitfinex-derivatives","BTCF0:USTF0",1747588269898,1.01119492,105850.0,105840.0,0.18437618]
["bitfinex-derivatives","BTCF0:USTF0",1747588270302,1.37199492,105850.0,105840.0,0.18437618]
["bitfinex-derivatives","BTCF0:USTF0",1747588272213,1.37199492,105850.0,105840.0,0.18142238]
["bitfinex-derivatives","BTCF0:USTF0",1747588272509,1.37199492,105850.0,105840.0,0.1389538]
["bitfinex-derivatives","BTCF0:USTF0",1747588273209,1.14623492,105850.0,105840.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747588273408,1.37115492,105850.0,105840.0,0.13895376]
["bitfinex-derivatives","BTCF0:USTF0",1747588274610,0.92131492,105850.0,105840.0,0.13895376]
["bitfinex-derivatives","BTCF0:USTF0",1747588274820,1.37111492,105850.0,105840.0,0.22965376]
["bitfinex-derivatives","BTCF0:USTF0",1747588275013,0.92131492,105850.0,105840.0,0.22965376]
["bitfinex-derivatives","BTCF0:USTF0",1747588275206,1.37111492,105850.0,105840.0,0.22965376]
["bitfinex-derivatives","BTCF0:USTF0",1747588275712,1.37111492,105850.0,105840.0,0.27506436]
["bitfinex-derivatives","BTCF0:USTF0",1747588276812,1.01031492,105850.0,105840.0,0.27506436]
["bitfinex-derivatives","BTCF0:USTF0",1747588277199,1.01023492,105850.0,105840.0,0.46396706]
["bitfinex-derivatives","BTCF0:USTF0",1747588277512,0.56051492,105850.0,105840.0,0.54876706]
["bitfinex-derivatives","BTCF0:USTF0",1747588277711,1.01023492,105850.0,105840.0,0.54876706]
["bitfinex-derivatives","BTCF0:USTF0",1747588278113,1.01023492,105850.0,105840.0,0.35986436]
["bitfinex-derivatives","BTCF0:USTF0",1747588278315,1.01023492,105850.0,105840.0,0.3598642]
["bitfinex-derivatives","BTCF0:USTF0",1747588278509,1.01023492,105850.0,105840.0,0.31445342]
["bitfinex-derivatives","BTCF0:USTF0",1747588283018,1.01023492,105850.0,105840.0,0.50335612]
["bitfinex-derivatives","BTCF0:USTF0",1747588283221,0.56051492,105850.0,105840.0,0.31445342]
["bitfinex-derivatives","BTCF0:USTF0",1747588283415,1.01003492,105850.0,105840.0,0.31445342]
["bitfinex-derivatives","BTCF0:USTF0",1747588284019,1.01003492,105850.0,105840.0,0.50335612]
["bitfinex-derivatives","BTCF0:USTF0",1747588284709,0.78539492,105850.0,105840.0,0.50335612]
["bitfinex-derivatives","BTCF0:USTF0",1747588284910,1.00999492,105850.0,105840.0,0.50335612]
["bitfinex-derivatives","BTCF0:USTF0",1747588286715,1.00999492,105850.0,105840.0,0.31445342]
["bitfinex-derivatives","BTCF0:USTF0",1747588286914,1.00999492,105850.0,105840.0,0.50335612]
["bitfinex-derivatives","BTCF0:USTF0",1747588287825,0.56051492,105850.0,105840.0,0.50335612]
["bitfinex-derivatives","BTCF0:USTF0",1747588288014,1.00991492,105850.0,105840.0,0.50335612]
["bitfinex-derivatives","BTCF0:USTF0",1747588288410,0.19153002,105850.0,105840.0,0.50335612]
["bitfinex-derivatives","BTCF0:USTF0",1747588288615,0.41641002,105850.0,105840.0,0.86415612]
["bitfinex-derivatives","BTCF0:USTF0",1747588288817,0.41088,105850.0,105840.0,0.86415612]
["bitfinex-derivatives","BTCF0:USTF0",1747588289016,0.41088,105850.0,105840.0,0.8612027]
["bitfinex-derivatives","BTCF0:USTF0",1747588289223,0.22688,105850.0,105840.0,0.9065981]
["bitfinex-derivatives","BTCF0:USTF0",1747588289826,0.23241002,105850.0,105840.0,0.9065981]
["bitfinex-derivatives","BTCF0:USTF0",1747588290717,0.23241002,105850.0,105840.0,1.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1747588290718,0.00753002,105850.0,105840.0,1.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1747588291019,0.00753002,105850.0,105840.0,1.0206247]
["bitfinex-derivatives","BTCF0:USTF0",1747588291216,0.00753002,105850.0,105840.0,1.17677567]
["bitfinex-derivatives","BTCF0:USTF0",1747588294316,0.00753002,105850.0,105840.0,1.49787567]
["bitfinex-derivatives","BTCF0:USTF0",1747588295911,0.19641492,105850.0,105840.0,1.49787567]
["bitfinex-derivatives","BTCF0:USTF0",1747588296216,0.82811492,105850.0,105840.0,0.64864818]
["bitfinex-derivatives","BTCF0:USTF0",1747588296524,0.86363492,105850.0,105840.0,0.64864818]
["bitfinex-derivatives","BTCF0:USTF0",1747588296719,0.86363492,105850.0,105840.0,0.65160155]
["bitfinex-derivatives","BTCF0:USTF0",1747588296922,1.08851492,105850.0,105840.0,0.92350425]
["bitfinex-derivatives","BTCF0:USTF0",1747588297119,1.08851492,105850.0,105840.0,1.01010425]
["bitfinex-derivatives","BTCF0:USTF0",1747588297328,0.63931492,105850.0,105840.0,0.68900425]
["bitfinex-derivatives","BTCF0:USTF0",1747588297624,0.86419492,105850.0,105840.0,0.54285147]
["bitfinex-derivatives","BTCF0:USTF0",1747588297825,0.63931492,105850.0,105840.0,0.54285147]
["bitfinex-derivatives","BTCF0:USTF0",1747588298124,0.63850502,105850.0,105840.0,0.54285147]
["bitfinex-derivatives","BTCF0:USTF0",1747588298518,0.63850502,105850.0,105840.0,0.55250578]
["bitfinex-derivatives","BTCF0:USTF0",1747588300217,0.44962012,105850.0,105840.0,0.91330578]
["bitfinex-derivatives","BTCF0:USTF0",1747588300418,0.44962012,105850.0,105840.0,0.91035248]
["bitfinex-derivatives","BTCF0:USTF0",1747588300621,0.19072012,105850.0,105840.0,0.91035248]
["bitfinex-derivatives","BTCF0:USTF0",1747588300929,0.47030502,105850.0,105840.0,0.91035248]
["bitfinex-derivatives","BTCF0:USTF0",1747588301131,0.37032012,105850.0,105840.0,0.91035248]
["bitfinex-derivatives","BTCF0:USTF0",1747588301423,0.55920502,105850.0,105840.0,1.01252579]
["bitfinex-derivatives","BTCF0:USTF0",1747588301632,0.55920502,105850.0,105840.0,0.64207141]
["bitfinex-derivatives","BTCF0:USTF0",1747588302229,0.55920502,105850.0,105840.0,0.55547141]
["bitfinex-derivatives","BTCF0:USTF0",1747588305230,0.55920502,105850.0,105840.0,1.00407141]
["bitfinex-derivatives","BTCF0:USTF0",1747588305527,0.37032012,105850.0,105840.0,1.00407141]
["bitfinex-derivatives","BTCF0:USTF0",1747588305729,0.55920502,105850.0,105840.0,1.00407141]
["bitfinex-derivatives","BTCF0:USTF0",1747588306323,0.55920502,105850.0,105840.0,0.55547141]
["bitfinex-derivatives","BTCF0:USTF0",1747588308529,0.55920502,105850.0,105840.0,0.47247141]
["bitfinex-derivatives","BTCF0:USTF0",1747588309131,0.55920502,105850.0,105840.0,0.28356871]
["bitfinex-derivatives","BTCF0:USTF0",1747588309529,0.78324502,105850.0,105840.0,0.28356871]
["bitfinex-derivatives","BTCF0:USTF0",1747588309829,0.78324502,105850.0,105840.0,0.47247141]
["bitfinex-derivatives","BTCF0:USTF0",1747588310226,0.59444012,105850.0,105840.0,0.83327141]
["bitfinex-derivatives","BTCF0:USTF0",1747588310426,0.50554012,105850.0,105840.0,1.09527141]
["bitfinex-derivatives","BTCF0:USTF0",1747588310632,0.19072012,105850.0,105840.0,1.19527141]
["bitfinex-derivatives","BTCF0:USTF0",1747588310830,0.19072012,105850.0,105840.0,1.20947508]
["bitfinex-derivatives","BTCF0:USTF0",1747588311523,0.27552012,105850.0,105840.0,1.20947508]
["bitfinex-derivatives","BTCF0:USTF0",1747588312231,0.09152012,105850.0,105840.0,1.20947508]
["bitfinex-derivatives","BTCF0:USTF0",1747588313233,0.09152012,105850.0,105840.0,1.19506642]
["bitfinex-derivatives","BTCF0:USTF0",1747588314425,0.36330492,105850.0,105840.0,1.19506642]
["bitfinex-derivatives","BTCF0:USTF0",1747588314625,0.17442012,105850.0,105840.0,1.19506642]
["bitfinex-derivatives","BTCF0:USTF0",1747588315134,0.35842012,105850.0,105840.0,1.51616642]
["bitfinex-derivatives","BTCF0:USTF0",1747588317130,0.17442012,105850.0,105840.0,1.51616642]
["bitfinex-derivatives","BTCF0:USTF0",1747588317329,0.1688901,105850.0,105840.0,1.51616642]
["bitfinex-derivatives","BTCF0:USTF0",1747588320430,0.0011901,105850.0,105840.0,1.51616642]
["bitfinex-derivatives","BTCF0:USTF0",1747588320625,1e-07,105850.0,105840.0,1.44506642]
["bitfinex-derivatives","BTCF0:USTF0",1747588320835,1e-07,105850.0,105840.0,1.85782019]
["bitfinex-derivatives","BTCF0:USTF0",1747588321137,1e-07,105850.0,105840.0,2.29862019]
["bitfinex-derivatives","BTCF0:USTF0",1747588321843,1e-07,105850.0,105840.0,2.07482019]
["bitfinex-derivatives","BTCF0:USTF0",1747588322636,1e-07,105850.0,105840.0,1.91802019]
["bitfinex-derivatives","BTCF0:USTF0",1747588322831,1e-07,105850.0,105840.0,2.14210019]
["bitfinex-derivatives","BTCF0:USTF0",1747588323039,1e-07,105850.0,105840.0,2.17076686]
["bitfinex-derivatives","BTCF0:USTF0",1747588323233,1e-07,105850.0,105840.0,1.73676686]
["bitfinex-derivatives","BTCF0:USTF0",1747588324243,1e-07,105850.0,105840.0,2.05786686]
["bitfinex-derivatives","BTCF0:USTF0",1747588324431,0.00553012,105850.0,105840.0,2.05786686]
["bitfinex-derivatives","BTCF0:USTF0",1747588327439,0.00553012,105850.0,105840.0,1.64483309]
["bitfinex-derivatives","BTCF0:USTF0",1747588327644,0.17853012,105850.0,105840.0,1.64483309]
["bitfinex-derivatives","BTCF0:USTF0",1747588328033,0.26613012,105850.0,105840.0,1.64483309]
["bitfinex-derivatives","BTCF0:USTF0",1747588328242,0.36743012,105850.0,105840.0,1.64483309]
["bitfinex-derivatives","BTCF0:USTF0",1747588328428,0.18953012,105850.0,105840.0,1.86851309]
["bitfinex-derivatives","BTCF0:USTF0",1747588329239,0.09783012,105850.0,105840.0,1.83977435]
["bitfinex-derivatives","BTCF0:USTF0",1747588329846,0.09783012,105850.0,105840.0,1.61609435]
["bitfinex-derivatives","BTCF0:USTF0",1747588330040,0.09783012,105850.0,105840.0,1.83973435]
["bitfinex-derivatives","BTCF0:USTF0",1747588330735,2e-08,105850.0,105840.0,1.83973435]
["bitfinex-derivatives","BTCF0:USTF0",1747588331038,2e-08,105850.0,105840.0,1.93421212]
["bitfinex-derivatives","BTCF0:USTF0",1747588331946,2e-08,105850.0,105840.0,1.71057212]
["bitfinex-derivatives","BTCF0:USTF0",1747588332146,0.1764,105860.0,105850.0,0.88888488]
["bitfinex-derivatives","BTCF0:USTF0",1747588332336,0.1764,105860.0,105850.0,1.65298488]
["bitfinex-derivatives","BTCF0:USTF0",1747588332537,0.0923,105860.0,105850.0,1.65298488]
["bitfinex-derivatives","BTCF0:USTF0",1747588332734,0.002,105880.0,105870.0,0.1888492]
["bitfinex-derivatives","BTCF0:USTF0",1747588332943,0.0901,105880.0,105870.0,1.6312492]
["bitfinex-derivatives","BTCF0:USTF0",1747588333142,0.2741,105880.0,105870.0,1.6312492]
["bitfinex-derivatives","BTCF0:USTF0",1747588333741,0.2741,105880.0,105870.0,1.6766446]
["bitfinex-derivatives","BTCF0:USTF0",1747588334141,0.0901,105880.0,105870.0,1.6766446]
["bitfinex-derivatives","BTCF0:USTF0",1747588335246,0.0941,105880.0,105870.0,1.6786446]
["bitfinex-derivatives","BTCF0:USTF0",1747588335749,0.0941,105880.0,105870.0,1.76631398]
["bitfinex-derivatives","BTCF0:USTF0",1747588338152,0.1734,105890.0,105880.0,0.2888314]
["bitfinex-derivatives","BTCF0:USTF0",1747588338355,0.1734,105890.0,105880.0,0.9397314]
["bitfinex-derivatives","BTCF0:USTF0",1747588339244,0.1774,105890.0,105880.0,1.36562183]
["bitfinex-derivatives","BTCF0:USTF0",1747588339647,0.1774,105890.0,105880.0,1.28072183]
["bitfinex-derivatives","BTCF0:USTF0",1747588339851,0.1774,105890.0,105880.0,1.28072181]
["bitfinex-derivatives","BTCF0:USTF0",1747588340951,0.1804,105890.0,105880.0,1.28172181]
["bitfinex-derivatives","BTCF0:USTF0",1747588341352,0.2685,105890.0,105880.0,1.28172181]
["bitfinex-derivatives","BTCF0:USTF0",1747588341546,0.2615,105890.0,105880.0,1.28272181]
["bitfinex-derivatives","BTCF0:USTF0",1747588341746,0.2625,105890.0,105880.0,1.28572181]
["bitfinex-derivatives","BTCF0:USTF0",1747588341952,0.2625,105890.0,105880.0,1.21014388]
["bitfinex-derivatives","BTCF0:USTF0",1747588342147,0.4465,105890.0,105880.0,1.21014388]
["bitfinex-derivatives","BTCF0:USTF0",1747588342353,0.4465,105890.0,105880.0,1.11014388]
["bitfinex-derivatives","BTCF0:USTF0",1747588342851,0.4465,105890.0,105880.0,1.29001326]
["bitfinex-derivatives","BTCF0:USTF0",1747588343652,0.45203002,105890.0,105880.0,1.29001326]
["bitfinex-derivatives","BTCF0:USTF0",1747588346552,0.45203002,105890.0,105880.0,1.24610169]
["bitfinex-derivatives","BTCF0:USTF0",1747588350066,0.45203002,105890.0,105880.0,1.20234388]
["bitfinex-derivatives","BTCF0:USTF0",1747588352663,0.45203002,105890.0,105880.0,1.29004388]
["bitfinex-derivatives","BTCF0:USTF0",1747588358064,0.45203002,105890.0,105880.0,1.38084388]
["bitfinex-derivatives","BTCF0:USTF0",1747588358872,0.4465,105890.0,105880.0,1.38084388]
["bitfinex-derivatives","BTCF0:USTF0",1747588359371,0.2625,105890.0,105880.0,1.46851326]
["bitfinex-derivatives","BTCF0:USTF0",1747588361176,0.4465,105890.0,105880.0,1.46851326]
["bitfinex-derivatives","BTCF0:USTF0",1747588362278,0.2625,105890.0,105880.0,1.46851326]
["bitfinex-derivatives","BTCF0:USTF0",1747588362670,0.2625,105890.0,105880.0,1.41011823]
["bitfinex-derivatives","BTCF0:USTF0",1747588363981,0.26803002,105890.0,105880.0,1.41011823]
["bitfinex-derivatives","BTCF0:USTF0",1747588364177,0.45203002,105890.0,105880.0,1.41011823]
["bitfinex-derivatives","BTCF0:USTF0",1747588364874,0.64084342,105890.0,105880.0,0.54009616]
["bitfinex-derivatives","BTCF0:USTF0",1747588365176,1.22476342,105890.0,105880.0,0.25906478]
["bitfinex-derivatives","BTCF0:USTF0",1747588365381,1.22476342,105890.0,105880.0,0.44789598]
["bitfinex-derivatives","BTCF0:USTF0",1747588365575,1.03595002,105890.0,105880.0,0.44789598]
["bitfinex-derivatives","BTCF0:USTF0",1747588365772,1.03595002,105890.0,105880.0,0.54169598]
["bitfinex-derivatives","BTCF0:USTF0",1747588365972,1.03595002,105890.0,105880.0,0.49794753]
["bitfinex-derivatives","BTCF0:USTF0",1747588366279,0.86396342,105890.0,105880.0,0.49794753]
["bitfinex-derivatives","BTCF0:USTF0",1747588366881,0.67515002,105890.0,105880.0,0.49794753]
["bitfinex-derivatives","BTCF0:USTF0",1747588367081,0.8584335,105890.0,105880.0,0.49794753]
["bitfinex-derivatives","BTCF0:USTF0",1747588369882,0.8584335,105890.0,105880.0,0.4540266]
["bitfinex-derivatives","BTCF0:USTF0",1747588370075,0.86396352,105890.0,105880.0,0.4540266]
["bitfinex-derivatives","BTCF0:USTF0",1747588370882,0.16396352,105890.0,105880.0,0.4540266]
["bitfinex-derivatives","BTCF0:USTF0",1747588371084,0.3424335,105890.0,105880.0,0.5474266]
["bitfinex-derivatives","BTCF0:USTF0",1747588372177,0.34796352,105890.0,105880.0,0.5474266]
["bitfinex-derivatives","BTCF0:USTF0",1747588374283,0.61136352,105890.0,105880.0,0.5474266]
["bitfinex-derivatives","BTCF0:USTF0",1747588375083,0.6058335,105890.0,105880.0,0.5474266]
["bitfinex-derivatives","BTCF0:USTF0",1747588376086,0.61136352,105890.0,105880.0,0.5474266]
["bitfinex-derivatives","BTCF0:USTF0",1747588377485,0.61136352,105890.0,105880.0,0.4540266]
["bitfinex-derivatives","BTCF0:USTF0",1747588379086,0.61136352,105890.0,105880.0,0.5405266]
["bitfinex-derivatives","BTCF0:USTF0",1747588379686,0.45293002,105890.0,105880.0,0.5405266]
["bitfinex-derivatives","BTCF0:USTF0",1747588380076,0.86486352,105890.0,105880.0,0.5405266]
["bitfinex-derivatives","BTCF0:USTF0",1747588380282,1.0822535,105890.0,105880.0,0.5405266]
["bitfinex-derivatives","BTCF0:USTF0",1747588380992,0.9966535,105890.0,105880.0,0.5405266]
["bitfinex-derivatives","BTCF0:USTF0",1747588381184,0.63004,105890.0,105880.0,0.9876266]
["bitfinex-derivatives","BTCF0:USTF0",1747588381496,0.40712,105890.0,105880.0,0.9876266]
["bitfinex-derivatives","BTCF0:USTF0",1747588381980,0.49242,105890.0,105880.0,0.9876266]
["bitfinex-derivatives","BTCF0:USTF0",1747588382175,0.30842,105890.0,105880.0,0.9876266]
["bitfinex-derivatives","BTCF0:USTF0",1747588385189,0.49242,105890.0,105880.0,0.9876266]
["bitfinex-derivatives","BTCF0:USTF0",1747588386401,0.6812335,105890.0,105880.0,0.94524753]
["bitfinex-derivatives","BTCF0:USTF0",1747588386597,0.7683335,105890.0,105880.0,0.94524753]
["bitfinex-derivatives","BTCF0:USTF0",1747588386993,0.5452135,105890.0,105880.0,0.94524753]
["bitfinex-derivatives","BTCF0:USTF0",1747588387191,0.7683335,105890.0,105880.0,0.94524753]
["bitfinex-derivatives","BTCF0:USTF0",1747588388100,0.57952,105890.0,105880.0,0.94524753]
["bitfinex-derivatives","BTCF0:USTF0",1747588388295,0.49242,105890.0,105880.0,0.94524753]
["bitfinex-derivatives","BTCF0:USTF0",1747588390497,0.40712,105890.0,105880.0,0.94524753]
["bitfinex-derivatives","BTCF0:USTF0",1747588391291,0.22312,105890.0,105880.0,0.94524753]
["bitfinex-derivatives","BTCF0:USTF0",1747588392094,0.6316,105900.0,105890.0,0.1888135]
["bitfinex-derivatives","BTCF0:USTF0",1747588392295,1.2662757,105900.0,105890.0,0.3388135]
["bitfinex-derivatives","BTCF0:USTF0",1747588392500,0.8203957,105900.0,105890.0,0.5144135]
["bitfinex-derivatives","BTCF0:USTF0",1747588392800,1.2662757,105900.0,105890.0,0.5598089]
["bitfinex-derivatives","BTCF0:USTF0",1747588393098,1.4512757,105900.0,105890.0,0.5598089]
["bitfinex-derivatives","BTCF0:USTF0",1747588393299,1.4512757,105900.0,105890.0,0.5608089]
["bitfinex-derivatives","BTCF0:USTF0",1747588394904,1.4522757,105900.0,105890.0,0.5598089]
["bitfinex-derivatives","BTCF0:USTF0",1747588396202,1.4532757,105900.0,105890.0,0.5598089]
["bitfinex-derivatives","BTCF0:USTF0",1747588397003,1.0924757,105900.0,105890.0,0.5598089]
["bitfinex-derivatives","BTCF0:USTF0",1747588398903,1.0919157,105900.0,105890.0,0.6511089]
["bitfinex-derivatives","BTCF0:USTF0",1747588402404,0.7756757,105900.0,105890.0,0.6511089]
["bitfinex-derivatives","BTCF0:USTF0",1747588402606,0.9982757,105900.0,105890.0,0.6511089]
["bitfinex-derivatives","BTCF0:USTF0",1747588403107,0.8142757,105900.0,105890.0,0.6511089]
["bitfinex-derivatives","BTCF0:USTF0",1747588403909,0.004,105900.0,105890.0,0.6511089]
["bitfinex-derivatives","BTCF0:USTF0",1747588404110,0.44924,105900.0,105890.0,1.0119089]
["bitfinex-derivatives","BTCF0:USTF0",1747588404409,0.004,105900.0,105890.0,0.6511089]
["bitfinex-derivatives","BTCF0:USTF0",1747588404604,0.4154756,105900.0,105890.0,0.6511089]
["bitfinex-derivatives","BTCF0:USTF0",1747588405109,0.4144756,105900.0,105890.0,0.6521089]
["bitfinex-derivatives","BTCF0:USTF0",1747588405510,0.42000562,105900.0,105890.0,0.6521089]
["bitfinex-derivatives","BTCF0:USTF0",1747588405909,0.42100562,105900.0,105890.0,0.6511089]
["bitfinex-derivatives","BTCF0:USTF0",1747588406118,0.60500562,105900.0,105890.0,0.6511089]
["bitfinex-derivatives","BTCF0:USTF0",1747588406711,0.91418562,105900.0,105890.0,0.6511089]
["bitfinex-derivatives","BTCF0:USTF0",1747588407704,0.46902562,105900.0,105890.0,0.6511089]
["bitfinex-derivatives","BTCF0:USTF0",1747588407902,0.91414562,105900.0,105890.0,0.6511089]
["bitfinex-derivatives","BTCF0:USTF0",1747588408209,0.91414562,105900.0,105890.0,0.69502983]
["bitfinex-derivatives","BTCF0:USTF0",1747588408409,1.00784562,105900.0,105890.0,0.69502983]
["bitfinex-derivatives","BTCF0:USTF0",1747588412415,1.00784562,105900.0,105890.0,0.60372983]
["bitfinex-derivatives","BTCF0:USTF0",1747588413513,1.36864562,105900.0,105890.0,0.32971633]
["bitfinex-derivatives","BTCF0:USTF0",1747588414018,1.36864562,105900.0,105890.0,0.42812983]
["bitfinex-derivatives","BTCF0:USTF0",1747588414019,1.46307762,105900.0,105890.0,0.42812983]
["bitfinex-derivatives","BTCF0:USTF0",1747588414215,1.46307762,105900.0,105890.0,0.51862983]
["bitfinex-derivatives","BTCF0:USTF0",1747588414517,1.46307762,105900.0,105890.0,0.4747089]
["bitfinex-derivatives","BTCF0:USTF0",1747588415615,1.36864562,105900.0,105890.0,0.5660089]
["bitfinex-derivatives","BTCF0:USTF0",1747588415917,1.3629556,105900.0,105890.0,0.5660089]
["bitfinex-derivatives","BTCF0:USTF0",1747588416118,1.1789556,105900.0,105890.0,0.5660089]
["bitfinex-derivatives","BTCF0:USTF0",1747588417112,1.3629556,105900.0,105890.0,0.5660089]
["bitfinex-derivatives","BTCF0:USTF0",1747588418313,1.0021556,105900.0,105890.0,0.5660089]
["bitfinex-derivatives","BTCF0:USTF0",1747588418618,1.3629556,105900.0,105890.0,0.5660089]
["bitfinex-derivatives","BTCF0:USTF0",1747588418915,1.0021556,105900.0,105890.0,0.5660089]
["bitfinex-derivatives","BTCF0:USTF0",1747588419117,1.3629556,105900.0,105890.0,0.5660089]
["bitfinex-derivatives","BTCF0:USTF0",1747588419522,0.9179956,105900.0,105890.0,0.5660089]
["bitfinex-derivatives","BTCF0:USTF0",1747588419815,1.3629556,105900.0,105890.0,0.5660089]
["bitfinex-derivatives","BTCF0:USTF0",1747588423117,1.3629556,105900.0,105890.0,0.5206135]
["bitfinex-derivatives","BTCF0:USTF0",1747588424119,1.1406756,105900.0,105890.0,0.5206135]
["bitfinex-derivatives","BTCF0:USTF0",1747588424317,1.3628756,105900.0,105890.0,0.5206135]
["bitfinex-derivatives","BTCF0:USTF0",1747588424518,1.3628756,105900.0,105890.0,0.6119135]
["bitfinex-derivatives","BTCF0:USTF0",1747588424717,1.3628356,105900.0,105890.0,0.6119135]
["bitfinex-derivatives","BTCF0:USTF0",1747588425214,1.1788356,105900.0,105890.0,0.6119135]
["bitfinex-derivatives","BTCF0:USTF0",1747588426120,1.3628356,105900.0,105890.0,0.6119135]
["bitfinex-derivatives","BTCF0:USTF0",1747588426619,1.3627956,105900.0,105890.0,0.6119135]
["bitfinex-derivatives","BTCF0:USTF0",1747588426817,1.3622356,105900.0,105890.0,0.6119135]
["bitfinex-derivatives","BTCF0:USTF0",1747588427019,0.8242956,105900.0,105890.0,0.6119135]
["bitfinex-derivatives","BTCF0:USTF0",1747588427222,1.0845356,105900.0,105890.0,0.6119135]
["bitfinex-derivatives","BTCF0:USTF0",1747588427522,0.7237356,105900.0,105890.0,0.6119135]
["bitfinex-derivatives","BTCF0:USTF0",1747588428637,0.7237356,105900.0,105890.0,0.65665774]
["bitfinex-derivatives","BTCF0:USTF0",1747588430318,0.2794956,105900.0,105890.0,0.65665774]
["bitfinex-derivatives","BTCF0:USTF0",1747588430517,0.7236556,105900.0,105890.0,0.65665774]
["bitfinex-derivatives","BTCF0:USTF0",1747588431223,0.6369556,105900.0,105890.0,0.65665774]
["bitfinex-derivatives","BTCF0:USTF0",1747588431725,0.004,105900.0,105890.0,0.65665774]
["bitfinex-derivatives","BTCF0:USTF0",1747588431919,0.4149157,105900.0,105890.0,0.65665774]
["bitfinex-derivatives","BTCF0:USTF0",1747588432414,0.5028157,105900.0,105890.0,0.65665774]
["bitfinex-derivatives","BTCF0:USTF0",1747588432922,0.50734572,105900.0,105890.0,0.65765774]
["bitfinex-derivatives","BTCF0:USTF0",1747588433411,0.72934572,105900.0,105890.0,0.65765774]
["bitfinex-derivatives","BTCF0:USTF0",1747588433606,0.73034572,105900.0,105890.0,0.65665774]
["bitfinex-derivatives","BTCF0:USTF0",1747588433923,0.72834572,105900.0,105890.0,0.65765774]
["bitfinex-derivatives","BTCF0:USTF0",1747588434122,0.64044572,105900.0,105890.0,0.65765774]
["bitfinex-derivatives","BTCF0:USTF0",1747588434423,0.64044572,105900.0,105890.0,0.70057867]
["bitfinex-derivatives","BTCF0:USTF0",1747588434623,0.64244572,105900.0,105890.0,0.70057867]
["bitfinex-derivatives","BTCF0:USTF0",1747588435023,0.6369157,105900.0,105890.0,0.70057867]
["bitfinex-derivatives","BTCF0:USTF0",1747588436327,0.1927957,105900.0,105890.0,0.70057867]
["bitfinex-derivatives","BTCF0:USTF0",1747588436625,0.6368357,105900.0,105890.0,0.70057867]
["bitfinex-derivatives","BTCF0:USTF0",1747588438627,1.0907357,105900.0,105890.0,0.70057867]
["bitfinex-derivatives","BTCF0:USTF0",1747588438826,1.1831357,105900.0,105890.0,0.70057867]
["bitfinex-derivatives","BTCF0:USTF0",1747588439127,1.3671357,105900.0,105890.0,0.70057867]
["bitfinex-derivatives","BTCF0:USTF0",1747588440028,0.5622957,105900.0,105890.0,0.70057867]
["bitfinex-derivatives","BTCF0:USTF0",1747588440237,0.8222557,105900.0,105890.0,0.70057867]
["bitfinex-derivatives","BTCF0:USTF0",1747588441128,0.004,105900.0,105890.0,1.06137867]
["bitfinex-derivatives","BTCF0:USTF0",1747588441330,0.22612,105900.0,105890.0,1.06137867]
["bitfinex-derivatives","BTCF0:USTF0",1747588441531,0.22612,105900.0,105890.0,0.70057867]
["bitfinex-derivatives","BTCF0:USTF0",1747588441829,0.22612,105900.0,105890.0,1.06137867]
["bitfinex-derivatives","BTCF0:USTF0",1747588442224,0.22612,105900.0,105890.0,1.24537867]
["bitfinex-derivatives","BTCF0:USTF0",1747588443230,0.22612,105900.0,105890.0,1.06137867]
["bitfinex-derivatives","BTCF0:USTF0",1747588444530,0.44784,105900.0,105890.0,1.06137867]
["bitfinex-derivatives","BTCF0:USTF0",1747588445025,0.44484,105900.0,105890.0,1.06137867]
["bitfinex-derivatives","BTCF0:USTF0",1747588445225,0.44784,105900.0,105890.0,1.06137867]
["bitfinex-derivatives","BTCF0:USTF0",1747588445827,0.44684,105900.0,105890.0,1.06137867]
["bitfinex-derivatives","BTCF0:USTF0",1747588446023,0.44684,105900.0,105890.0,1.06237867]
["bitfinex-derivatives","BTCF0:USTF0",1747588446732,0.44484,105900.0,105890.0,1.06237867]
["bitfinex-derivatives","BTCF0:USTF0",1747588446928,0.001,105900.0,105890.0,1.06337867]
["bitfinex-derivatives","BTCF0:USTF0",1747588447125,0.22308,105900.0,105890.0,1.06337867]
["bitfinex-derivatives","BTCF0:USTF0",1747588447732,0.22408,105900.0,105890.0,1.06237867]
["bitfinex-derivatives","BTCF0:USTF0",1747588448438,0.22308,105900.0,105890.0,1.06237867]
["bitfinex-derivatives","BTCF0:USTF0",1747588448635,0.22308,105900.0,105890.0,1.06337867]
["bitfinex-derivatives","BTCF0:USTF0",1747588448835,0.22308,105900.0,105890.0,1.12189642]
["bitfinex-derivatives","BTCF0:USTF0",1747588452240,0.22308,105900.0,105890.0,1.07797549]
["bitfinex-derivatives","BTCF0:USTF0",1747588454136,0.001,105900.0,105890.0,1.07797549]
["bitfinex-derivatives","BTCF0:USTF0",1747588454334,0.23371372,105920.0,105910.0,0.1887777]
["bitfinex-derivatives","BTCF0:USTF0",1747588454634,0.42247362,105920.0,105910.0,0.3087777]
["bitfinex-derivatives","BTCF0:USTF0",1747588454836,1.04727362,105920.0,105910.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1747588455138,1.23127362,105920.0,105910.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1747588455338,1.24844127,105920.0,105910.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1747588455538,1.25144127,105920.0,105910.0,0.3991779]
["bitfinex-derivatives","BTCF0:USTF0",1747588455739,1.25144127,105920.0,105910.0,0.44392214]
["bitfinex-derivatives","BTCF0:USTF0",1747588456540,1.25144127,105920.0,105910.0,0.16674424]
["bitfinex-derivatives","BTCF0:USTF0",1747588456743,1.25144127,105920.0,105910.0,0.35552214]
["bitfinex-derivatives","BTCF0:USTF0",1747588458137,1.34585727,105920.0,105910.0,0.35552214]
["bitfinex-derivatives","BTCF0:USTF0",1747588458327,1.34585727,105920.0,105910.0,0.16674424]
["bitfinex-derivatives","BTCF0:USTF0",1747588458532,1.25144127,105920.0,105910.0,0.35552214]
["bitfinex-derivatives","BTCF0:USTF0",1747588459235,1.25697129,105920.0,105910.0,0.35552214]
["bitfinex-derivatives","BTCF0:USTF0",1747588459438,1.25697129,105920.0,105910.0,0.3107779]
["bitfinex-derivatives","BTCF0:USTF0",1747588459643,1.25697129,105920.0,105910.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747588459838,1.35138729,105920.0,105910.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747588460249,1.02936127,105920.0,105910.0,0.3107779]
["bitfinex-derivatives","BTCF0:USTF0",1747588460438,1.47220127,105920.0,105910.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747588460630,1.02936127,105920.0,105910.0,0.1907779]
["bitfinex-derivatives","BTCF0:USTF0",1747588460834,1.02936127,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747588461039,1.47220127,105920.0,105910.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1747588461233,1.03489129,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747588461433,1.47773129,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747588461643,1.47773129,105920.0,105910.0,0.1907779]
["bitfinex-derivatives","BTCF0:USTF0",1747588461946,1.03489129,105920.0,105910.0,0.1907779]
["bitfinex-derivatives","BTCF0:USTF0",1747588462143,1.47769129,105920.0,105910.0,0.2761779]
["bitfinex-derivatives","BTCF0:USTF0",1747588462345,1.02936127,105920.0,105910.0,0.2761779]
["bitfinex-derivatives","BTCF0:USTF0",1747588462548,1.47216127,105920.0,105910.0,0.2761779]
["bitfinex-derivatives","BTCF0:USTF0",1747588462849,1.47216127,105920.0,105910.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1747588463143,1.49017503,105920.0,105910.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1747588463545,0.67240738,105920.0,105910.0,0.3261779]
["bitfinex-derivatives","BTCF0:USTF0",1747588463737,1.25464738,105920.0,105910.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1747588463940,1.47596738,105920.0,105910.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1747588464243,1.68815746,105920.0,105910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747588464447,0.1887957,105900.0,105890.0,0.41256982]
["bitfinex-derivatives","BTCF0:USTF0",1747588464639,2.0635157,105900.0,105890.0,0.45256982]
["bitfinex-derivatives","BTCF0:USTF0",1747588464838,1.8965557,105900.0,105890.0,0.45256982]
["bitfinex-derivatives","BTCF0:USTF0",1747588465042,2.3393157,105900.0,105890.0,0.45256982]
["bitfinex-derivatives","BTCF0:USTF0",1747588465246,2.5233157,105900.0,105890.0,0.45256982]
["bitfinex-derivatives","BTCF0:USTF0",1747588465652,2.5233157,105900.0,105890.0,0.45356982]
["bitfinex-derivatives","BTCF0:USTF0",1747588465944,2.5233157,105900.0,105890.0,0.49839156]
["bitfinex-derivatives","BTCF0:USTF0",1747588466446,2.9785077,105900.0,105890.0,0.12967806]
["bitfinex-derivatives","BTCF0:USTF0",1747588466747,2.8840757,105900.0,105890.0,0.30617806]
["bitfinex-derivatives","BTCF0:USTF0",1747588466948,2.8840757,105900.0,105890.0,0.21437806]
["bitfinex-derivatives","BTCF0:USTF0",1747588467141,2.17950053,105900.0,105890.0,0.40319156]
["bitfinex-derivatives","BTCF0:USTF0",1747588467453,2.26710053,105900.0,105890.0,0.58039156]
["bitfinex-derivatives","BTCF0:USTF0",1747588467742,3.01529461,105900.0,105890.0,0.4917135]
["bitfinex-derivatives","BTCF0:USTF0",1747588468147,2.83129461,105900.0,105890.0,0.4917135]
["bitfinex-derivatives","BTCF0:USTF0",1747588468647,2.38857461,105900.0,105890.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1747588468847,2.83125461,105900.0,105890.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1747588469250,3.01525461,105900.0,105890.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747588469548,3.10968661,105900.0,105890.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747588470439,3.10968661,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747588470937,2.99191253,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747588471141,0.1888314,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747588471343,1.3531514,105880.0,105870.0,0.42283822]
["bitfinex-derivatives","BTCF0:USTF0",1747588471549,1.3531514,105880.0,105870.0,0.23398902]
["bitfinex-derivatives","BTCF0:USTF0",1747588471750,1.5296514,105880.0,105870.0,0.23398902]
["bitfinex-derivatives","BTCF0:USTF0",1747588472248,1.5306514,105880.0,105870.0,0.23598902]
["bitfinex-derivatives","BTCF0:USTF0",1747588472850,1.5306514,105880.0,105870.0,0.23798902]
["bitfinex-derivatives","BTCF0:USTF0",1747588474253,1.6168514,105880.0,105870.0,0.23798902]
["bitfinex-derivatives","BTCF0:USTF0",1747588477356,1.1741314,105880.0,105870.0,0.00588902]
["bitfinex-derivatives","BTCF0:USTF0",1747588477552,1.62230142,105880.0,105870.0,0.00588902]
["bitfinex-derivatives","BTCF0:USTF0",1747588477950,1.62230142,105880.0,105870.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1747588478158,1.80630142,105880.0,105870.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1747588478558,1.8007714,105880.0,105870.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1747588479758,1.8007714,105880.0,105870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747588479759,1.89522341,105880.0,105870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747588479959,1.89522341,105880.0,105870.0,0.00295327]
["bitfinex-derivatives","BTCF0:USTF0",1747588480759,1.89722341,105880.0,105870.0,0.00295327]
["bitfinex-derivatives","BTCF0:USTF0",1747588482960,1.45458341,105880.0,105870.0,0.00295327]
["bitfinex-derivatives","BTCF0:USTF0",1747588483161,1.71318341,105880.0,105870.0,0.09115327]
["bitfinex-derivatives","BTCF0:USTF0",1747588483367,1.6187314,105880.0,105870.0,0.17955327]
["bitfinex-derivatives","BTCF0:USTF0",1747588483758,1.6187314,105880.0,105870.0,0.26985327]
["bitfinex-derivatives","BTCF0:USTF0",1747588484064,1.5333314,105880.0,105870.0,0.45870247]
["bitfinex-derivatives","BTCF0:USTF0",1747588484254,1.3560314,105880.0,105870.0,0.45574922]
["bitfinex-derivatives","BTCF0:USTF0",1747588484556,1.1349514,105880.0,105870.0,0.45574922]
["bitfinex-derivatives","BTCF0:USTF0",1747588484761,0.9134314,105880.0,105870.0,0.50574922]
["bitfinex-derivatives","BTCF0:USTF0",1747588484961,1.3560714,105880.0,105870.0,0.50574922]
["bitfinex-derivatives","BTCF0:USTF0",1747588485160,1.3560714,105880.0,105870.0,0.68974922]
["bitfinex-derivatives","BTCF0:USTF0",1747588485363,1.1349914,105880.0,105870.0,0.68974922]
["bitfinex-derivatives","BTCF0:USTF0",1747588485559,1.3560714,105880.0,105870.0,0.68974922]
["bitfinex-derivatives","BTCF0:USTF0",1747588485763,0.1918314,105880.0,105870.0,0.68974922]
["bitfinex-derivatives","BTCF0:USTF0",1747588485962,0.6344314,105880.0,105870.0,0.68974922]
["bitfinex-derivatives","BTCF0:USTF0",1747588486266,0.6344314,105880.0,105870.0,0.50574922]
["bitfinex-derivatives","BTCF0:USTF0",1747588489574,0.6343914,105880.0,105870.0,0.50574922]
["bitfinex-derivatives","BTCF0:USTF0",1747588490180,0.6343914,105880.0,105870.0,0.68974922]
["bitfinex-derivatives","BTCF0:USTF0",1747588490485,0.4133914,105880.0,105870.0,0.68974922]
["bitfinex-derivatives","BTCF0:USTF0",1747588490779,0.6343914,105880.0,105870.0,0.68974922]
["bitfinex-derivatives","BTCF0:USTF0",1747588491879,0.6343514,105880.0,105870.0,0.68974922]
["bitfinex-derivatives","BTCF0:USTF0",1747588495181,0.9951514,105880.0,105870.0,0.50574922]
["bitfinex-derivatives","BTCF0:USTF0",1747588495783,1.00068142,105880.0,105870.0,0.50574922]
["bitfinex-derivatives","BTCF0:USTF0",1747588496783,0.6343514,105880.0,105870.0,0.50574922]
["bitfinex-derivatives","BTCF0:USTF0",1747588498585,0.6343514,105880.0,105870.0,0.55041821]
["bitfinex-derivatives","BTCF0:USTF0",1747588504490,0.6341514,105880.0,105870.0,0.55041821]
["bitfinex-derivatives","BTCF0:USTF0",1747588504688,0.6335514,105880.0,105870.0,0.55041821]
["bitfinex-derivatives","BTCF0:USTF0",1747588507690,0.6335114,105880.0,105870.0,0.55041821]
["bitfinex-derivatives","BTCF0:USTF0",1747588508791,0.44468,105880.0,105870.0,0.55041821]
["bitfinex-derivatives","BTCF0:USTF0",1747588509085,0.6335114,105880.0,105870.0,0.55041821]
["bitfinex-derivatives","BTCF0:USTF0",1747588509291,0.6335114,105880.0,105870.0,0.73441821]
["bitfinex-derivatives","BTCF0:USTF0",1747588510089,0.6335114,105880.0,105870.0,0.55041821]
["bitfinex-derivatives","BTCF0:USTF0",1747588510986,0.44468,105880.0,105870.0,0.55041821]
["bitfinex-derivatives","BTCF0:USTF0",1747588511182,0.22396,105880.0,105870.0,0.73441821]
["bitfinex-derivatives","BTCF0:USTF0",1747588511790,0.22396,105880.0,105870.0,0.77827453]
["bitfinex-derivatives","BTCF0:USTF0",1747588512895,0.22396,105880.0,105870.0,1.46017453]
["bitfinex-derivatives","BTCF0:USTF0",1747588513094,0.22396,105880.0,105870.0,1.56015655]
["bitfinex-derivatives","BTCF0:USTF0",1747588513291,0.22396,105880.0,105870.0,1.66015655]
["bitfinex-derivatives","BTCF0:USTF0",1747588514086,0.22396,105880.0,105870.0,1.65462653]
["bitfinex-derivatives","BTCF0:USTF0",1747588515298,0.22396,105880.0,105870.0,1.47062653]
["bitfinex-derivatives","BTCF0:USTF0",1747588515983,0.22396,105880.0,105870.0,1.57295734]
["bitfinex-derivatives","BTCF0:USTF0",1747588516187,0.22396,105880.0,105870.0,1.75695734]
["bitfinex-derivatives","BTCF0:USTF0",1747588518098,0.22949002,105880.0,105870.0,1.57295734]
["bitfinex-derivatives","BTCF0:USTF0",1747588519088,0.22396,105880.0,105870.0,1.57295734]
["bitfinex-derivatives","BTCF0:USTF0",1747588519497,0.22396,105880.0,105870.0,1.47850534]
["bitfinex-derivatives","BTCF0:USTF0",1747588524202,0.5027914,105880.0,105870.0,0.92740534]
["bitfinex-derivatives","BTCF0:USTF0",1747588524404,0.6805914,105880.0,105870.0,0.92740534]
["bitfinex-derivatives","BTCF0:USTF0",1747588525096,0.8645914,105880.0,105870.0,0.92740534]
["bitfinex-derivatives","BTCF0:USTF0",1747588526091,0.8645914,105880.0,105870.0,0.78121821]
["bitfinex-derivatives","BTCF0:USTF0",1747588526292,0.87012142,105880.0,105870.0,0.78121821]
["bitfinex-derivatives","BTCF0:USTF0",1747588526502,0.16778782,105880.0,105870.0,1.25982121]
["bitfinex-derivatives","BTCF0:USTF0",1747588526697,0.06583958,105900.0,105890.0,0.1888134]
["bitfinex-derivatives","BTCF0:USTF0",1747588526896,0.06583958,105900.0,105890.0,1.0304134]
["bitfinex-derivatives","BTCF0:USTF0",1747588527196,0.28635958,105900.0,105890.0,1.2111134]
["bitfinex-derivatives","BTCF0:USTF0",1747588527593,0.28635958,105900.0,105890.0,1.25578239]
["bitfinex-derivatives","BTCF0:USTF0",1747588528000,0.28735958,105900.0,105890.0,1.28125985]
["bitfinex-derivatives","BTCF0:USTF0",1747588528212,0.28735958,105900.0,105890.0,1.46525985]
["bitfinex-derivatives","BTCF0:USTF0",1747588528503,0.28835958,105900.0,105890.0,1.46725985]
["bitfinex-derivatives","BTCF0:USTF0",1747588529103,0.06783958,105900.0,105890.0,1.46725985]
["bitfinex-derivatives","BTCF0:USTF0",1747588529305,0.28835958,105900.0,105890.0,1.46725985]
["bitfinex-derivatives","BTCF0:USTF0",1747588529805,0.22252,105900.0,105890.0,1.56967381]
["bitfinex-derivatives","BTCF0:USTF0",1747588530103,0.22252,105900.0,105890.0,1.66967381]
["bitfinex-derivatives","BTCF0:USTF0",1747588530297,0.22248,105900.0,105890.0,1.66967381]
["bitfinex-derivatives","BTCF0:USTF0",1747588531101,0.22248,105900.0,105890.0,1.48567381]
["bitfinex-derivatives","BTCF0:USTF0",1747588531695,0.6315957,105900.0,105890.0,0.45989655]
["bitfinex-derivatives","BTCF0:USTF0",1747588531896,0.9080957,105900.0,105890.0,0.64069655]
["bitfinex-derivatives","BTCF0:USTF0",1747588532194,1.0920957,105900.0,105890.0,0.55149655]
["bitfinex-derivatives","BTCF0:USTF0",1747588532402,2.5241357,105900.0,105890.0,0.27108295]
["bitfinex-derivatives","BTCF0:USTF0",1747588532599,2.5241357,105900.0,105890.0,0.45989655]
["bitfinex-derivatives","BTCF0:USTF0",1747588532905,2.5241357,105900.0,105890.0,0.16866899]
["bitfinex-derivatives","BTCF0:USTF0",1747588534608,2.5241357,105900.0,105890.0,0.35748259]
["bitfinex-derivatives","BTCF0:USTF0",1747588534794,2.5241357,105900.0,105890.0,0.44988259]
["bitfinex-derivatives","BTCF0:USTF0",1747588534994,2.0833357,105900.0,105890.0,0.44988259]
["bitfinex-derivatives","BTCF0:USTF0",1747588535200,1.71054,105900.0,105890.0,0.54218259]
["bitfinex-derivatives","BTCF0:USTF0",1747588535402,1.29372,105900.0,105890.0,0.54218259]
["bitfinex-derivatives","BTCF0:USTF0",1747588535705,1.29372,105900.0,105890.0,0.62978259]
["bitfinex-derivatives","BTCF0:USTF0",1747588536705,1.38382,105900.0,105890.0,0.62978259]
["bitfinex-derivatives","BTCF0:USTF0",1747588537301,1.60406,105900.0,105890.0,0.95088259]
["bitfinex-derivatives","BTCF0:USTF0",1747588537907,1.38382,105900.0,105890.0,0.95088259]
["bitfinex-derivatives","BTCF0:USTF0",1747588538097,1.16334,105900.0,105890.0,0.95088259]
["bitfinex-derivatives","BTCF0:USTF0",1747588538297,1.60406,105900.0,105890.0,0.95088259]
["bitfinex-derivatives","BTCF0:USTF0",1747588538906,1.60406,105900.0,105890.0,0.96475016]
["bitfinex-derivatives","BTCF0:USTF0",1747588540113,1.69396,105900.0,105890.0,0.96475016]
["bitfinex-derivatives","BTCF0:USTF0",1747588540498,1.8827557,105900.0,105890.0,0.87715016]
["bitfinex-derivatives","BTCF0:USTF0",1747588540804,1.4420357,105900.0,105890.0,0.87715016]
["bitfinex-derivatives","BTCF0:USTF0",1747588541105,1.8826757,105900.0,105890.0,0.87715016]
["bitfinex-derivatives","BTCF0:USTF0",1747588541508,2e-08,105900.0,105890.0,1.01128216]
["bitfinex-derivatives","BTCF0:USTF0",1747588541802,2e-08,105900.0,105890.0,1.30218216]
["bitfinex-derivatives","BTCF0:USTF0",1747588542108,0.22048002,105900.0,105890.0,1.47941954]
["bitfinex-derivatives","BTCF0:USTF0",1747588543096,2e-08,105900.0,105890.0,1.29541954]
["bitfinex-derivatives","BTCF0:USTF0",1747588543301,0.22048002,105900.0,105890.0,1.29541954]
["bitfinex-derivatives","BTCF0:USTF0",1747588543502,0.22048,105900.0,105890.0,1.29541954]
["bitfinex-derivatives","BTCF0:USTF0",1747588544508,0.22048,105900.0,105890.0,1.35384527]
["bitfinex-derivatives","BTCF0:USTF0",1747588545504,0.30908,105900.0,105890.0,1.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1747588545911,0.49528,105900.0,105890.0,1.15384527]
["bitfinex-derivatives","BTCF0:USTF0",1747588547806,0.49528,105900.0,105890.0,1.13922074]
["bitfinex-derivatives","BTCF0:USTF0",1747588548111,0.49528,105900.0,105890.0,1.05155136]
["bitfinex-derivatives","BTCF0:USTF0",1747588551107,0.49528,105900.0,105890.0,1.00775016]
["bitfinex-derivatives","BTCF0:USTF0",1747588553009,0.49728,105900.0,105890.0,1.00375016]
["bitfinex-derivatives","BTCF0:USTF0",1747588553214,0.50028,105900.0,105890.0,1.00475016]
["bitfinex-derivatives","BTCF0:USTF0",1747588555417,0.49828,105900.0,105890.0,1.00575016]
["bitfinex-derivatives","BTCF0:USTF0",1747588555618,0.49628,105900.0,105890.0,1.00475016]
["bitfinex-derivatives","BTCF0:USTF0",1747588556514,0.6850757,105900.0,105890.0,1.00475016]
["bitfinex-derivatives","BTCF0:USTF0",1747588556821,1.0458757,105900.0,105890.0,0.55305016]
["bitfinex-derivatives","BTCF0:USTF0",1747588557118,1.2298757,105900.0,105890.0,0.53918259]
["bitfinex-derivatives","BTCF0:USTF0",1747588558419,1.2298757,105900.0,105890.0,0.44688259]
["bitfinex-derivatives","BTCF0:USTF0",1747588560217,1.4497957,105900.0,105890.0,0.44688259]
["bitfinex-derivatives","BTCF0:USTF0",1747588564522,0.5458,105900.0,105890.0,0.53468259]
["bitfinex-derivatives","BTCF0:USTF0",1747588564721,0.71238,105900.0,105890.0,0.62338259]
["bitfinex-derivatives","BTCF0:USTF0",1747588565226,0.2772957,105900.0,105890.0,0.62338259]
["bitfinex-derivatives","BTCF0:USTF0",1747588565426,0.7171757,105900.0,105890.0,0.62338259]
["bitfinex-derivatives","BTCF0:USTF0",1747588565726,0.52838,105900.0,105890.0,0.62338259]
["bitfinex-derivatives","BTCF0:USTF0",1747588566125,0.7171757,105900.0,105890.0,0.62338259]
["bitfinex-derivatives","BTCF0:USTF0",1747588567523,0.8037757,105900.0,105890.0,0.62338259]
["bitfinex-derivatives","BTCF0:USTF0",1747588573429,0.8037357,105900.0,105890.0,0.62338259]
["bitfinex-derivatives","BTCF0:USTF0",1747588577832,0.3638957,105900.0,105890.0,0.62338259]
["bitfinex-derivatives","BTCF0:USTF0",1747588578025,0.8036557,105900.0,105890.0,0.62338259]
["bitfinex-derivatives","BTCF0:USTF0",1747588582939,0.3638957,105900.0,105890.0,0.62338259]
["bitfinex-derivatives","BTCF0:USTF0",1747588583124,0.8032557,105900.0,105890.0,0.62338259]
["bitfinex-derivatives","BTCF0:USTF0",1747588583530,0.8952557,105900.0,105890.0,0.62338259]
["bitfinex-derivatives","BTCF0:USTF0",1747588585136,1.2560557,105900.0,105890.0,0.62338259]
["bitfinex-derivatives","BTCF0:USTF0",1747588586537,1.2560557,105900.0,105890.0,0.53468259]
["bitfinex-derivatives","BTCF0:USTF0",1747588587341,1.2560557,105900.0,105890.0,0.44688259]
["bitfinex-derivatives","BTCF0:USTF0",1747588587631,1.2560557,105900.0,105890.0,0.44688249]
["bitfinex-derivatives","BTCF0:USTF0",1747588588227,1.4400557,105900.0,105890.0,0.44688249]
["bitfinex-derivatives","BTCF0:USTF0",1747588589137,1.44558572,105900.0,105890.0,0.44688249]
["bitfinex-derivatives","BTCF0:USTF0",1747588591338,1.4400557,105900.0,105890.0,0.44688249]
["bitfinex-derivatives","BTCF0:USTF0",1747588592330,1.44558572,105900.0,105890.0,0.44688249]
["bitfinex-derivatives","BTCF0:USTF0",1747588592839,1.44558572,105900.0,105890.0,0.4022135]
["bitfinex-derivatives","BTCF0:USTF0",1747588593541,1.44558572,105900.0,105890.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1747588594433,1.44458572,105900.0,105890.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1747588594634,1.44658572,105900.0,105890.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1747588594934,1.44858572,105900.0,105890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747588596341,1.44858572,105900.0,105890.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1747588596538,1.44858572,105900.0,105890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747588597447,1.00922572,105900.0,105890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747588597643,1.44850572,105900.0,105890.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1747588598443,1.4429757,105900.0,105890.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1747588598840,1.4429757,105900.0,105890.0,0.4047136]
["bitfinex-derivatives","BTCF0:USTF0",1747588599239,1.4429757,105900.0,105890.0,0.4918136]
["bitfinex-derivatives","BTCF0:USTF0",1747588599447,1.12140769,105900.0,105890.0,0.4918136]
["bitfinex-derivatives","BTCF0:USTF0",1747588599633,1.56064769,105900.0,105890.0,0.4918136]
["bitfinex-derivatives","BTCF0:USTF0",1747588600146,1.37664769,105900.0,105890.0,0.4918136]
["bitfinex-derivatives","BTCF0:USTF0",1747588603351,1.37664769,105900.0,105890.0,0.5861136]
["bitfinex-derivatives","BTCF0:USTF0",1747588604841,1.39466145,105900.0,105890.0,0.5861136]
["bitfinex-derivatives","BTCF0:USTF0",1747588605847,0.95542145,105900.0,105890.0,0.5861136]
["bitfinex-derivatives","BTCF0:USTF0",1747588606148,1.39462145,105900.0,105890.0,0.5861136]
["bitfinex-derivatives","BTCF0:USTF0",1747588607043,1.17514145,105900.0,105890.0,0.5861136]
["bitfinex-derivatives","BTCF0:USTF0",1747588607246,0.86882145,105900.0,105890.0,0.5861136]
["bitfinex-derivatives","BTCF0:USTF0",1747588607444,1.12848145,105900.0,105890.0,0.5861136]
["bitfinex-derivatives","BTCF0:USTF0",1747588609248,0.76768145,105900.0,105890.0,0.5861136]
["bitfinex-derivatives","BTCF0:USTF0",1747588609950,0.64996946,105900.0,105890.0,0.63101804]
["bitfinex-derivatives","BTCF0:USTF0",1747588614754,0.6319557,105900.0,105890.0,0.63101804]
["bitfinex-derivatives","BTCF0:USTF0",1747588616357,0.1927957,105900.0,105890.0,0.63101804]
["bitfinex-derivatives","BTCF0:USTF0",1747588616551,0.6315557,105900.0,105890.0,0.63101804]
["bitfinex-derivatives","BTCF0:USTF0",1747588616752,0.6315557,105900.0,105890.0,0.5861136]
["bitfinex-derivatives","BTCF0:USTF0",1747588619255,0.7175557,105900.0,105890.0,0.5861136]
["bitfinex-derivatives","BTCF0:USTF0",1747588619460,0.2787957,105900.0,105890.0,0.5861136]
["bitfinex-derivatives","BTCF0:USTF0",1747588619755,0.7175157,105900.0,105890.0,0.5861136]
["bitfinex-derivatives","BTCF0:USTF0",1747588619959,1.0783157,105900.0,105890.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1747588620157,1.4385157,105900.0,105890.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1747588620361,1.4385157,105900.0,105890.0,0.5861136]
["bitfinex-derivatives","BTCF0:USTF0",1747588620751,1.4385157,105900.0,105890.0,0.63068463]
["bitfinex-derivatives","BTCF0:USTF0",1747588621659,1.4384757,105900.0,105890.0,0.63068463]
["bitfinex-derivatives","BTCF0:USTF0",1747588622257,1.2544757,105900.0,105890.0,0.63068463]
["bitfinex-derivatives","BTCF0:USTF0",1747588623151,1.2544757,105900.0,105890.0,0.44187103]
["bitfinex-derivatives","BTCF0:USTF0",1747588623351,1.2544757,105900.0,105890.0,0.63068463]
["bitfinex-derivatives","BTCF0:USTF0",1747588623552,1.2544757,105900.0,105890.0,0.34757103]
["bitfinex-derivatives","BTCF0:USTF0",1747588623961,1.2544757,105900.0,105890.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1747588624262,1.4384757,105900.0,105890.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1747588625659,1.44400572,105900.0,105890.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1747588626063,1.44400572,105900.0,105890.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1747588627763,1.4384757,105900.0,105890.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1747588628659,1.44400572,105900.0,105890.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1747588629565,1.44400572,105900.0,105890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747588630256,1.44400572,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747588630860,1.5905017,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747588632158,0.1888135,105890.0,105880.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1747588632355,0.8142135,105890.0,105880.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1747588632556,0.8142135,105890.0,105880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747588632756,0.1888314,105880.0,105870.0,0.17778902]
["bitfinex-derivatives","BTCF0:USTF0",1747588632956,2.3255314,105880.0,105870.0,0.18778902]
["bitfinex-derivatives","BTCF0:USTF0",1747588633161,2.5095314,105880.0,105870.0,0.18778902]
["bitfinex-derivatives","BTCF0:USTF0",1747588633969,2.5095314,105880.0,105870.0,0.10188902]
["bitfinex-derivatives","BTCF0:USTF0",1747588634862,2.5105314,105880.0,105870.0,0.10488902]
["bitfinex-derivatives","BTCF0:USTF0",1747588635259,0.1888492,105870.0,105860.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1747588635568,0.8178492,105870.0,105860.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1747588636160,1.0018492,105870.0,105860.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1747588636572,1.01695316,105870.0,105860.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1747588636967,1.0028492,105870.0,105860.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1747588637264,1.23160959,105870.0,105860.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1747588637468,1.23160959,105870.0,105860.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1747588637671,1.45100959,105870.0,105860.0,0.4121671]
["bitfinex-derivatives","BTCF0:USTF0",1747588637972,0.92656959,105870.0,105860.0,0.5027671]
["bitfinex-derivatives","BTCF0:USTF0",1747588638173,0.73264959,105870.0,105860.0,0.5027671]
["bitfinex-derivatives","BTCF0:USTF0",1747588638576,0.63904959,105870.0,105860.0,0.5027671]
["bitfinex-derivatives","BTCF0:USTF0",1747588638773,0.20036959,105870.0,105860.0,0.5027671]
["bitfinex-derivatives","BTCF0:USTF0",1747588639074,0.63904959,105870.0,105860.0,0.5027671]
["bitfinex-derivatives","BTCF0:USTF0",1747588639378,0.002,105870.0,105860.0,0.5027671]
["bitfinex-derivatives","BTCF0:USTF0",1747588639681,0.6295292,105870.0,105860.0,0.8635671]
["bitfinex-derivatives","BTCF0:USTF0",1747588639868,0.6295292,105870.0,105860.0,0.5027671]
["bitfinex-derivatives","BTCF0:USTF0",1747588640477,0.6295292,105870.0,105860.0,0.54696149]
["bitfinex-derivatives","BTCF0:USTF0",1747588640679,1.0824292,105870.0,105860.0,0.54696149]
["bitfinex-derivatives","BTCF0:USTF0",1747588640877,1.17835922,105870.0,105860.0,0.54696149]
["bitfinex-derivatives","BTCF0:USTF0",1747588641983,1.1728292,105870.0,105860.0,0.54696149]
["bitfinex-derivatives","BTCF0:USTF0",1747588642278,1.1728292,105870.0,105860.0,0.5027671]
["bitfinex-derivatives","BTCF0:USTF0",1747588642884,1.17835922,105870.0,105860.0,0.5027671]
["bitfinex-derivatives","BTCF0:USTF0",1747588643181,1.36235922,105870.0,105860.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1747588643578,1.45395922,105870.0,105860.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1747588643779,1.45395922,105870.0,105860.0,0.4151671]
["bitfinex-derivatives","BTCF0:USTF0",1747588643981,1.4484292,105870.0,105860.0,0.4151671]
["bitfinex-derivatives","BTCF0:USTF0",1747588644285,1.4484292,105870.0,105860.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1747588644984,1.4484292,105870.0,105860.0,0.22925326]
["bitfinex-derivatives","BTCF0:USTF0",1747588645376,1.4484292,105870.0,105860.0,0.13925326]
["bitfinex-derivatives","BTCF0:USTF0",1747588645871,1.4484292,105870.0,105860.0,0.22515326]
["bitfinex-derivatives","BTCF0:USTF0",1747588646381,1.4484292,105870.0,105860.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1747588647388,1.4484292,105870.0,105860.0,0.22515322]
["bitfinex-derivatives","BTCF0:USTF0",1747588647980,1.4484292,105870.0,105860.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1747588648180,1.2644292,105870.0,105860.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1747588650985,1.38232832,105870.0,105860.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1747588652283,1.16308832,105870.0,105860.0,0.4110672]
["bitfinex-derivatives","BTCF0:USTF0",1747588652484,1.38228832,105870.0,105860.0,0.5014672]
["bitfinex-derivatives","BTCF0:USTF0",1747588652674,0.94364832,105870.0,105860.0,0.5014672]
["bitfinex-derivatives","BTCF0:USTF0",1747588652869,1.38208832,105870.0,105860.0,0.5014672]
["bitfinex-derivatives","BTCF0:USTF0",1747588653282,1.29048832,105870.0,105860.0,0.5014672]
["bitfinex-derivatives","BTCF0:USTF0",1747588653586,0.92968832,105870.0,105860.0,0.5014672]
["bitfinex-derivatives","BTCF0:USTF0",1747588653780,0.66954832,105870.0,105860.0,0.5014672]
["bitfinex-derivatives","BTCF0:USTF0",1747588653983,0.74718832,105870.0,105860.0,0.5014672]
["bitfinex-derivatives","BTCF0:USTF0",1747588654182,0.30874832,105870.0,105860.0,0.6854672]
["bitfinex-derivatives","BTCF0:USTF0",1747588654479,0.74718832,105870.0,105860.0,0.6854672]
["bitfinex-derivatives","BTCF0:USTF0",1747588655789,0.11989912,105870.0,105860.0,0.6854672]
["bitfinex-derivatives","BTCF0:USTF0",1747588656084,0.74718842,105870.0,105860.0,0.6854672]
["bitfinex-derivatives","BTCF0:USTF0",1747588656380,0.33913912,105870.0,105860.0,0.6854672]
["bitfinex-derivatives","BTCF0:USTF0",1747588656575,0.22124,105870.0,105860.0,1.0462672]
["bitfinex-derivatives","BTCF0:USTF0",1747588656885,0.44044,105870.0,105860.0,1.0462672]
["bitfinex-derivatives","BTCF0:USTF0",1747588657689,0.44044,105870.0,105860.0,1.09055928]
["bitfinex-derivatives","BTCF0:USTF0",1747588658087,0.44044,105870.0,105860.0,1.10032811]
["bitfinex-derivatives","BTCF0:USTF0",1747588658790,0.44044,105870.0,105860.0,1.09055928]
["bitfinex-derivatives","BTCF0:USTF0",1747588664792,0.6292893,105870.0,105860.0,1.09055928]
["bitfinex-derivatives","BTCF0:USTF0",1747588665001,0.6292893,105870.0,105860.0,0.72975928]
["bitfinex-derivatives","BTCF0:USTF0",1747588666792,0.6292893,105870.0,105860.0,1.09055928]
["bitfinex-derivatives","BTCF0:USTF0",1747588667193,0.72161932,105870.0,105860.0,0.72975928]
["bitfinex-derivatives","BTCF0:USTF0",1747588667399,0.80931932,105870.0,105860.0,0.72975928]
["bitfinex-derivatives","BTCF0:USTF0",1747588667584,0.72161932,105870.0,105860.0,0.72975928]
["bitfinex-derivatives","BTCF0:USTF0",1747588667893,0.72149932,105870.0,105860.0,0.72975928]
["bitfinex-derivatives","BTCF0:USTF0",1747588668195,0.7159693,105870.0,105860.0,0.72975928]
["bitfinex-derivatives","BTCF0:USTF0",1747588668396,0.7159693,105870.0,105860.0,0.54575928]
["bitfinex-derivatives","BTCF0:USTF0",1747588670096,0.44032,105870.0,105860.0,0.54575928]
["bitfinex-derivatives","BTCF0:USTF0",1747588670397,0.6291689,105870.0,105860.0,0.54575928]
["bitfinex-derivatives","BTCF0:USTF0",1747588670994,0.7219689,105870.0,105860.0,0.54575928]
["bitfinex-derivatives","BTCF0:USTF0",1747588671196,1.2701689,105870.0,105860.0,0.63935928]
["bitfinex-derivatives","BTCF0:USTF0",1747588671386,0.9093689,105870.0,105860.0,0.63935928]
["bitfinex-derivatives","BTCF0:USTF0",1747588671700,1.2701689,105870.0,105860.0,0.63935928]
["bitfinex-derivatives","BTCF0:USTF0",1747588672300,1.2701689,105870.0,105860.0,0.09129208]
["bitfinex-derivatives","BTCF0:USTF0",1747588672695,1.2701689,105870.0,105860.0,0.17739208]
["bitfinex-derivatives","BTCF0:USTF0",1747588672993,1.2701689,105870.0,105860.0,0.36625908]
["bitfinex-derivatives","BTCF0:USTF0",1747588673400,1.2701689,105870.0,105860.0,0.17739208]
["bitfinex-derivatives","BTCF0:USTF0",1747588673800,1.2701689,105870.0,105860.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1747588675102,1.4541689,105870.0,105860.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1747588675398,1.4541689,105870.0,105860.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1747588675700,0.188867,105860.0,105850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747588675899,0.733167,105860.0,105850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747588676199,0.917167,105860.0,105850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747588676396,0.917167,105860.0,105850.0,0.11295347]
["bitfinex-derivatives","BTCF0:USTF0",1747588676597,1.355327,105860.0,105850.0,0.11295347]
["bitfinex-derivatives","BTCF0:USTF0",1747588676793,1.355327,105860.0,105850.0,0.02295347]
["bitfinex-derivatives","BTCF0:USTF0",1747588677000,1.356327,105860.0,105850.0,0.02795347]
["bitfinex-derivatives","BTCF0:USTF0",1747588677198,1.173327,105860.0,105850.0,0.03295347]
["bitfinex-derivatives","BTCF0:USTF0",1747588677594,1.267795,105860.0,105850.0,0.03295347]
["bitfinex-derivatives","BTCF0:USTF0",1747588677791,1.267795,105860.0,105850.0,0.01295367]
["bitfinex-derivatives","BTCF0:USTF0",1747588678090,1.451795,105860.0,105850.0,0.01295367]
["bitfinex-derivatives","BTCF0:USTF0",1747588680105,1.267795,105860.0,105850.0,0.01295367]
["bitfinex-derivatives","BTCF0:USTF0",1747588682102,0.735167,105860.0,105850.0,0.01295367]
["bitfinex-derivatives","BTCF0:USTF0",1747588682303,1.173327,105860.0,105850.0,0.10095367]
["bitfinex-derivatives","BTCF0:USTF0",1747588682898,1.173367,105860.0,105850.0,0.10095367]
["bitfinex-derivatives","BTCF0:USTF0",1747588683299,0.954287,105860.0,105850.0,0.10095367]
["bitfinex-derivatives","BTCF0:USTF0",1747588683501,0.954287,105860.0,105850.0,0.37613857]
["bitfinex-derivatives","BTCF0:USTF0",1747588683705,1.173367,105860.0,105850.0,0.37613857]
["bitfinex-derivatives","BTCF0:USTF0",1747588684503,1.173367,105860.0,105850.0,0.18725367]
["bitfinex-derivatives","BTCF0:USTF0",1747588686808,1.173367,105860.0,105850.0,0.37613847]
["bitfinex-derivatives","BTCF0:USTF0",1747588687018,0.551667,105860.0,105850.0,0.37613847]
["bitfinex-derivatives","BTCF0:USTF0",1747588687312,0.989867,105860.0,105850.0,0.60632847]
["bitfinex-derivatives","BTCF0:USTF0",1747588687518,0.989867,105860.0,105850.0,0.61185849]
["bitfinex-derivatives","BTCF0:USTF0",1747588688112,0.989867,105860.0,105850.0,0.79585849]
["bitfinex-derivatives","BTCF0:USTF0",1747588688408,0.551667,105860.0,105850.0,0.79585849]
["bitfinex-derivatives","BTCF0:USTF0",1747588688614,0.989827,105860.0,105850.0,0.79032847]
["bitfinex-derivatives","BTCF0:USTF0",1747588689004,0.989827,105860.0,105850.0,0.7873748]
["bitfinex-derivatives","BTCF0:USTF0",1747588690111,0.629027,105860.0,105850.0,0.7873748]
["bitfinex-derivatives","BTCF0:USTF0",1747588690412,0.629027,105860.0,105850.0,1.1084748]
["bitfinex-derivatives","BTCF0:USTF0",1747588691311,0.44016,105860.0,105850.0,1.1084748]
["bitfinex-derivatives","BTCF0:USTF0",1747588691716,0.629027,105860.0,105850.0,1.1084748]
["bitfinex-derivatives","BTCF0:USTF0",1747588691911,0.44012,105860.0,105850.0,1.27697883]
["bitfinex-derivatives","BTCF0:USTF0",1747588692109,0.628987,105860.0,105850.0,1.27697883]
["bitfinex-derivatives","BTCF0:USTF0",1747588692616,0.628987,105860.0,105850.0,1.1481748]
["bitfinex-derivatives","BTCF0:USTF0",1747588692919,0.628987,105860.0,105850.0,0.7873748]
["bitfinex-derivatives","BTCF0:USTF0",1747588693708,0.44012,105860.0,105850.0,1.1481748]
["bitfinex-derivatives","BTCF0:USTF0",1747588693911,0.22108,105860.0,105850.0,1.1481748]
["bitfinex-derivatives","BTCF0:USTF0",1747588694215,0.22108,105860.0,105850.0,1.27697883]
["bitfinex-derivatives","BTCF0:USTF0",1747588696316,0.22108,105860.0,105850.0,1.59807883]
["bitfinex-derivatives","BTCF0:USTF0",1747588698018,0.409947,105860.0,105850.0,1.4692748]
["bitfinex-derivatives","BTCF0:USTF0",1747588698219,0.22108,105860.0,105850.0,1.1084748]
["bitfinex-derivatives","BTCF0:USTF0",1747588698717,0.409947,105860.0,105850.0,1.1084748]
["bitfinex-derivatives","BTCF0:USTF0",1747588699619,0.409947,105860.0,105850.0,1.15244743]
["bitfinex-derivatives","BTCF0:USTF0",1747588700022,0.22108,105860.0,105850.0,1.15244743]
["bitfinex-derivatives","BTCF0:USTF0",1747588700213,0.409947,105860.0,105850.0,1.15244743]
["bitfinex-derivatives","BTCF0:USTF0",1747588700615,0.22108,105860.0,105850.0,1.51324743]
["bitfinex-derivatives","BTCF0:USTF0",1747588701117,0.409947,105860.0,105850.0,1.51324743]
["bitfinex-derivatives","BTCF0:USTF0",1747588701313,0.409947,105860.0,105850.0,1.64205146]
["bitfinex-derivatives","BTCF0:USTF0",1747588701513,0.22108,105860.0,105850.0,1.64205146]
["bitfinex-derivatives","BTCF0:USTF0",1747588703121,0.22108,105860.0,105850.0,1.51324743]
["bitfinex-derivatives","BTCF0:USTF0",1747588704717,0.44004,105860.0,105850.0,1.51324743]
["bitfinex-derivatives","BTCF0:USTF0",1747588705919,0.002,105860.0,105850.0,1.64205146]
["bitfinex-derivatives","BTCF0:USTF0",1747588706111,0.22092,105860.0,105850.0,1.64205146]
["bitfinex-derivatives","BTCF0:USTF0",1747588708026,0.22092,105860.0,105850.0,1.68585266]
["bitfinex-derivatives","BTCF0:USTF0",1747588708924,0.22092,105860.0,105850.0,1.77405266]
["bitfinex-derivatives","BTCF0:USTF0",1747588713922,0.30752,105860.0,105850.0,1.77405266]
["bitfinex-derivatives","BTCF0:USTF0",1747588714117,0.30752,105860.0,105850.0,1.32414863]
["bitfinex-derivatives","BTCF0:USTF0",1747588715632,0.30752,105860.0,105850.0,1.38257436]
["bitfinex-derivatives","BTCF0:USTF0",1747588716334,0.30752,105860.0,105850.0,1.51137839]
["bitfinex-derivatives","BTCF0:USTF0",1747588718530,0.4963871,105860.0,105850.0,1.38257436]
["bitfinex-derivatives","BTCF0:USTF0",1747588718733,0.80349113,105860.0,105850.0,0.93357436]
["bitfinex-derivatives","BTCF0:USTF0",1747588719134,0.80349113,105860.0,105850.0,0.66327436]
["bitfinex-derivatives","BTCF0:USTF0",1747588720031,0.6746871,105860.0,105850.0,0.60484863]
["bitfinex-derivatives","BTCF0:USTF0",1747588721936,1.0354871,105860.0,105850.0,0.60484863]
["bitfinex-derivatives","BTCF0:USTF0",1747588722138,1.16429113,105860.0,105850.0,0.41596383]
["bitfinex-derivatives","BTCF0:USTF0",1747588722330,1.16429113,105860.0,105850.0,0.41891706]
["bitfinex-derivatives","BTCF0:USTF0",1747588722740,1.16429113,105860.0,105850.0,0.33091706]
["bitfinex-derivatives","BTCF0:USTF0",1747588723237,1.34829113,105860.0,105850.0,0.33091706]
["bitfinex-derivatives","BTCF0:USTF0",1747588723439,1.46619025,105860.0,105850.0,0.24314323]
["bitfinex-derivatives","BTCF0:USTF0",1747588724042,1.46619025,105860.0,105850.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1747588725337,1.10539025,105860.0,105850.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1747588725539,1.46619025,105860.0,105850.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1747588727036,1.34829113,105860.0,105850.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1747588730047,0.1889028,105840.0,105830.0,0.45759093]
["bitfinex-derivatives","BTCF0:USTF0",1747588730246,0.75542683,105840.0,105830.0,0.21188973]
["bitfinex-derivatives","BTCF0:USTF0",1747588730447,1.02232683,105840.0,105830.0,0.21188973]
["bitfinex-derivatives","BTCF0:USTF0",1747588730642,0.8935228,105840.0,105830.0,0.21188973]
["bitfinex-derivatives","BTCF0:USTF0",1747588731448,0.8945228,105840.0,105830.0,0.25891773]
["bitfinex-derivatives","BTCF0:USTF0",1747588731647,0.8955228,105840.0,105830.0,0.26091773]
["bitfinex-derivatives","BTCF0:USTF0",1747588732347,1.2563228,105840.0,105830.0,0.26091773]
["bitfinex-derivatives","BTCF0:USTF0",1747588732554,1.38512683,105840.0,105830.0,0.26091773]
["bitfinex-derivatives","BTCF0:USTF0",1747588733246,1.38512683,105840.0,105830.0,0.21688973]
["bitfinex-derivatives","BTCF0:USTF0",1747588736055,1.39443771,105840.0,105830.0,0.21688973]
["bitfinex-derivatives","BTCF0:USTF0",1747588736256,2.46619771,105840.0,105830.0,0.21688973]
["bitfinex-derivatives","BTCF0:USTF0",1747588737755,2.42196234,105840.0,105830.0,0.21688973]
["bitfinex-derivatives","BTCF0:USTF0",1747588738657,2.42188234,105840.0,105830.0,0.21688973]
["bitfinex-derivatives","BTCF0:USTF0",1747588739043,2.42188234,105840.0,105830.0,0.30968973]
["bitfinex-derivatives","BTCF0:USTF0",1747588740856,2.02483368,105840.0,105830.0,0.30968973]
["bitfinex-derivatives","BTCF0:USTF0",1747588741040,2.24347368,105840.0,105830.0,0.49368973]
["bitfinex-derivatives","BTCF0:USTF0",1747588741247,1.80587368,105840.0,105830.0,0.49368973]
["bitfinex-derivatives","BTCF0:USTF0",1747588741446,2.24323368,105840.0,105830.0,0.49368973]
["bitfinex-derivatives","BTCF0:USTF0",1747588741748,2.07013368,105840.0,105830.0,0.49368973]
["bitfinex-derivatives","BTCF0:USTF0",1747588742058,1.70933368,105840.0,105830.0,0.49368973]
["bitfinex-derivatives","BTCF0:USTF0",1747588742258,1.27197368,105840.0,105830.0,0.68261033]
["bitfinex-derivatives","BTCF0:USTF0",1747588742461,1.7000228,105840.0,105830.0,0.68261033]
["bitfinex-derivatives","BTCF0:USTF0",1747588742648,1.4813828,105840.0,105830.0,0.68261033]
["bitfinex-derivatives","BTCF0:USTF0",1747588742849,1.7000228,105840.0,105830.0,0.68261033]
["bitfinex-derivatives","BTCF0:USTF0",1747588744060,1.7000228,105840.0,105830.0,0.49861033]
["bitfinex-derivatives","BTCF0:USTF0",1747588744257,1.7000228,105840.0,105830.0,0.85941033]
["bitfinex-derivatives","BTCF0:USTF0",1747588744663,1.6999828,105840.0,105830.0,0.94397899]
["bitfinex-derivatives","BTCF0:USTF0",1747588745059,1.6999828,105840.0,105830.0,1.12797899]
["bitfinex-derivatives","BTCF0:USTF0",1747588745753,1.6999828,105840.0,105830.0,1.04341033]
["bitfinex-derivatives","BTCF0:USTF0",1747588746562,1.6999828,105840.0,105830.0,1.08725588]
["bitfinex-derivatives","BTCF0:USTF0",1747588747268,1.6999828,105840.0,105830.0,1.40835588]
["bitfinex-derivatives","BTCF0:USTF0",1747588747569,1.4813828,105840.0,105830.0,1.40835588]
["bitfinex-derivatives","BTCF0:USTF0",1747588747866,1.6999428,105840.0,105830.0,1.40835588]
["bitfinex-derivatives","BTCF0:USTF0",1747588748867,1.6999428,105840.0,105830.0,1.08725588]
["bitfinex-derivatives","BTCF0:USTF0",1747588749359,1.6999428,105840.0,105830.0,1.13105708]
["bitfinex-derivatives","BTCF0:USTF0",1747588750564,1.6999428,105840.0,105830.0,0.94213648]
["bitfinex-derivatives","BTCF0:USTF0",1747588751062,1.78451146,105840.0,105830.0,0.94213648]
["bitfinex-derivatives","BTCF0:USTF0",1747588751264,1.96281146,105840.0,105830.0,0.75813648]
["bitfinex-derivatives","BTCF0:USTF0",1747588751766,1.96281146,105840.0,105830.0,0.94705708]
["bitfinex-derivatives","BTCF0:USTF0",1747588751964,1.96281146,105840.0,105830.0,0.75813648]
["bitfinex-derivatives","BTCF0:USTF0",1747588752163,2.13758012,105840.0,105830.0,0.39733648]
["bitfinex-derivatives","BTCF0:USTF0",1747588752465,2.13758012,105840.0,105830.0,0.30453648]
["bitfinex-derivatives","BTCF0:USTF0",1747588753565,2.49838012,105840.0,105830.0,0.30453648]
["bitfinex-derivatives","BTCF0:USTF0",1747588754369,2.49838012,105840.0,105830.0,0.30749032]
["bitfinex-derivatives","BTCF0:USTF0",1747588755767,2.49838012,105840.0,105830.0,0.26368912]
["bitfinex-derivatives","BTCF0:USTF0",1747588756182,2.68238012,105840.0,105830.0,0.26368912]
["bitfinex-derivatives","BTCF0:USTF0",1747588757169,2.49838012,105840.0,105830.0,0.26368912]
["bitfinex-derivatives","BTCF0:USTF0",1747588760977,2.49838012,105840.0,105830.0,0.17288912]
["bitfinex-derivatives","BTCF0:USTF0",1747588761177,2.68238012,105840.0,105830.0,0.17288912]
["bitfinex-derivatives","BTCF0:USTF0",1747588761372,2.68238012,105840.0,105830.0,0.08368912]
["bitfinex-derivatives","BTCF0:USTF0",1747588761977,0.1889206,105830.0,105820.0,0.1324012]
["bitfinex-derivatives","BTCF0:USTF0",1747588762177,0.90878926,105830.0,105820.0,0.2624012]
["bitfinex-derivatives","BTCF0:USTF0",1747588762978,0.90878926,105830.0,105820.0,0.3477012]
["bitfinex-derivatives","BTCF0:USTF0",1747588763179,1.34690926,105830.0,105820.0,0.3477012]
["bitfinex-derivatives","BTCF0:USTF0",1747588763481,1.34790926,105830.0,105820.0,0.3477012]
["bitfinex-derivatives","BTCF0:USTF0",1747588763875,0.1889385,105820.0,105810.0,0.64605144]
["bitfinex-derivatives","BTCF0:USTF0",1747588764070,0.7315385,105820.0,105810.0,0.78605144]
["bitfinex-derivatives","BTCF0:USTF0",1747588764278,0.7315385,105820.0,105810.0,0.59709564]
["bitfinex-derivatives","BTCF0:USTF0",1747588764575,0.7409092,105820.0,105810.0,0.59709564]
["bitfinex-derivatives","BTCF0:USTF0",1747588765275,0.7409092,105820.0,105810.0,0.50344054]
["bitfinex-derivatives","BTCF0:USTF0",1747588765580,0.7419092,105820.0,105810.0,0.50344054]
["bitfinex-derivatives","BTCF0:USTF0",1747588766172,0.7429092,105820.0,105810.0,0.50344054]
["bitfinex-derivatives","BTCF0:USTF0",1747588767279,0.7429092,105820.0,105810.0,0.68494054]
["bitfinex-derivatives","BTCF0:USTF0",1747588767681,1.1796292,105820.0,105810.0,0.87389684]
["bitfinex-derivatives","BTCF0:USTF0",1747588767877,0.1909385,105820.0,105810.0,0.9584655]
["bitfinex-derivatives","BTCF0:USTF0",1747588768082,0.6276185,105820.0,105810.0,0.9584655]
["bitfinex-derivatives","BTCF0:USTF0",1747588771289,0.6276185,105820.0,105810.0,1.2795655]
["bitfinex-derivatives","BTCF0:USTF0",1747588771488,0.7153185,105820.0,105810.0,1.2795655]
["bitfinex-derivatives","BTCF0:USTF0",1747588773087,0.7153185,105820.0,105810.0,1.19499684]
["bitfinex-derivatives","BTCF0:USTF0",1747588774583,0.7153185,105820.0,105810.0,1.00899447]
["bitfinex-derivatives","BTCF0:USTF0",1747588774785,1.2544185,105820.0,105810.0,1.00899447]
["bitfinex-derivatives","BTCF0:USTF0",1747588775189,1.2543385,105820.0,105810.0,0.82499447]
["bitfinex-derivatives","BTCF0:USTF0",1747588775577,1.33890716,105820.0,105810.0,0.82499447]
["bitfinex-derivatives","BTCF0:USTF0",1747588776189,1.2543385,105820.0,105810.0,0.82499447]
["bitfinex-derivatives","BTCF0:USTF0",1747588776382,1.33890716,105820.0,105810.0,0.82499447]
["bitfinex-derivatives","BTCF0:USTF0",1747588777185,1.33890716,105820.0,105810.0,0.50389447]
["bitfinex-derivatives","BTCF0:USTF0",1747588777392,1.33890716,105820.0,105810.0,0.41179447]
["bitfinex-derivatives","BTCF0:USTF0",1747588778591,1.42347582,105820.0,105810.0,0.31919447]
["bitfinex-derivatives","BTCF0:USTF0",1747588778990,0.1889564,105810.0,105800.0,0.20028764]
["bitfinex-derivatives","BTCF0:USTF0",1747588779179,0.90692506,105810.0,105800.0,0.41258764]
["bitfinex-derivatives","BTCF0:USTF0",1747588779383,0.90692506,105810.0,105800.0,0.32308764]
["bitfinex-derivatives","BTCF0:USTF0",1747588779785,0.92099938,105810.0,105800.0,0.32308764]
["bitfinex-derivatives","BTCF0:USTF0",1747588780087,1.00556804,105810.0,105800.0,0.22141775]
["bitfinex-derivatives","BTCF0:USTF0",1747588780295,0.1889742,105800.0,105790.0,0.24008556]
["bitfinex-derivatives","BTCF0:USTF0",1747588780484,2.40502192,105800.0,105790.0,0.33971036]
["bitfinex-derivatives","BTCF0:USTF0",1747588780682,0.1889921,105790.0,105780.0,0.20993819]
["bitfinex-derivatives","BTCF0:USTF0",1747588780886,0.90216076,105790.0,105780.0,0.26043819]
["bitfinex-derivatives","BTCF0:USTF0",1747588781194,0.90253596,105790.0,105780.0,0.26043819]
["bitfinex-derivatives","BTCF0:USTF0",1747588781386,0.90253596,105790.0,105780.0,0.17573819]
["bitfinex-derivatives","BTCF0:USTF0",1747588781788,0.94798334,105790.0,105780.0,0.17573819]
["bitfinex-derivatives","BTCF0:USTF0",1747588783293,0.94898334,105790.0,105780.0,0.17573819]
["bitfinex-derivatives","BTCF0:USTF0",1747588784393,0.94898334,105790.0,105780.0,0.26433819]
["bitfinex-derivatives","BTCF0:USTF0",1747588784895,0.94898334,105790.0,105780.0,0.35203819]
["bitfinex-derivatives","BTCF0:USTF0",1747588785796,0.94998334,105790.0,105780.0,0.35203819]
["bitfinex-derivatives","BTCF0:USTF0",1747588786995,0.94998334,105790.0,105780.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1747588787897,0.7299673,105790.0,105780.0,0.5053099]
["bitfinex-derivatives","BTCF0:USTF0",1747588788100,1.0774673,105790.0,105780.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1747588788294,0.6408673,105790.0,105780.0,0.6893099]
["bitfinex-derivatives","BTCF0:USTF0",1747588788598,1.0774673,105790.0,105780.0,0.6893099]
["bitfinex-derivatives","BTCF0:USTF0",1747588788897,1.0804673,105790.0,105780.0,0.6893099]
["bitfinex-derivatives","BTCF0:USTF0",1747588789599,1.0804673,105790.0,105780.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1747588789784,1.0804673,105790.0,105780.0,0.50583002]
["bitfinex-derivatives","BTCF0:USTF0",1747588789989,0.6438673,105790.0,105780.0,0.69483992]
["bitfinex-derivatives","BTCF0:USTF0",1747588790189,0.7196273,105790.0,105780.0,0.69483992]
["bitfinex-derivatives","BTCF0:USTF0",1747588790393,0.1953673,105790.0,105780.0,1.18465596]
["bitfinex-derivatives","BTCF0:USTF0",1747588790593,0.2248152,105790.0,105780.0,1.52918796]
["bitfinex-derivatives","BTCF0:USTF0",1747588790887,0.0063752,105790.0,105780.0,1.85028796]
["bitfinex-derivatives","BTCF0:USTF0",1747588791092,0.2248152,105790.0,105780.0,1.85028796]
["bitfinex-derivatives","BTCF0:USTF0",1747588791292,0.4138072,105790.0,105780.0,1.85028796]
["bitfinex-derivatives","BTCF0:USTF0",1747588791498,0.4138072,105790.0,105780.0,1.95324246]
["bitfinex-derivatives","BTCF0:USTF0",1747588791698,0.2248152,105790.0,105780.0,1.95324246]
["bitfinex-derivatives","BTCF0:USTF0",1747588791899,0.2248152,105790.0,105780.0,1.9949459]
["bitfinex-derivatives","BTCF0:USTF0",1747588792300,0.2248152,105790.0,105780.0,1.7449459]
["bitfinex-derivatives","BTCF0:USTF0",1747588795905,0.2248152,105790.0,105780.0,1.73941588]
["bitfinex-derivatives","BTCF0:USTF0",1747588798908,0.2248152,105790.0,105780.0,1.7449459]
["bitfinex-derivatives","BTCF0:USTF0",1747588799901,0.2248152,105790.0,105780.0,1.73941588]
["bitfinex-derivatives","BTCF0:USTF0",1747588800306,0.4138073,105790.0,105780.0,1.73941588]
["bitfinex-derivatives","BTCF0:USTF0",1747588800508,0.4138073,105790.0,105780.0,1.64488388]
["bitfinex-derivatives","BTCF0:USTF0",1747588800706,0.4138073,105790.0,105780.0,1.28408388]
["bitfinex-derivatives","BTCF0:USTF0",1747588801105,0.4138073,105790.0,105780.0,1.15506784]
["bitfinex-derivatives","BTCF0:USTF0",1747588802308,0.5057073,105790.0,105780.0,1.15506784]
["bitfinex-derivatives","BTCF0:USTF0",1747588802610,0.5057073,105790.0,105780.0,1.05506784]
["bitfinex-derivatives","BTCF0:USTF0",1747588804206,0.63472334,105790.0,105780.0,0.86605794]
["bitfinex-derivatives","BTCF0:USTF0",1747588804399,1.08422334,105790.0,105780.0,0.86605794]
["bitfinex-derivatives","BTCF0:USTF0",1747588804594,1.07807757,105790.0,105780.0,0.86605794]
["bitfinex-derivatives","BTCF0:USTF0",1747588805110,0.71727757,105790.0,105780.0,1.05506794]
["bitfinex-derivatives","BTCF0:USTF0",1747588805407,1.07807757,105790.0,105780.0,0.87106794]
["bitfinex-derivatives","BTCF0:USTF0",1747588805608,0.71727757,105790.0,105780.0,0.87106794]
["bitfinex-derivatives","BTCF0:USTF0",1747588805909,1.07807757,105790.0,105780.0,0.87106794]
["bitfinex-derivatives","BTCF0:USTF0",1747588806408,0.71727757,105790.0,105780.0,0.87106794]
["bitfinex-derivatives","BTCF0:USTF0",1747588806612,1.07807757,105790.0,105780.0,0.87106794]
["bitfinex-derivatives","BTCF0:USTF0",1747588808312,1.07807757,105790.0,105780.0,0.68205794]
["bitfinex-derivatives","BTCF0:USTF0",1747588808516,1.29595757,105790.0,105780.0,0.68205794]
["bitfinex-derivatives","BTCF0:USTF0",1747588808906,1.29595757,105790.0,105780.0,0.50575794]
["bitfinex-derivatives","BTCF0:USTF0",1747588810315,1.29595757,105790.0,105780.0,0.1429545]
["bitfinex-derivatives","BTCF0:USTF0",1747588811019,1.29895757,105790.0,105780.0,0.1429545]
["bitfinex-derivatives","BTCF0:USTF0",1747588811210,1.29872814,105790.0,105780.0,0.1429545]
["bitfinex-derivatives","BTCF0:USTF0",1747588811411,1.30272814,105790.0,105780.0,0.1429545]
["bitfinex-derivatives","BTCF0:USTF0",1747588813617,1.30310334,105790.0,105780.0,0.1429545]
["bitfinex-derivatives","BTCF0:USTF0",1747588815819,1.30302334,105790.0,105780.0,0.1429545]
["bitfinex-derivatives","BTCF0:USTF0",1747588816018,1.30302334,105790.0,105780.0,0.14313918]
["bitfinex-derivatives","BTCF0:USTF0",1747588816218,1.30262334,105790.0,105780.0,0.14313918]
["bitfinex-derivatives","BTCF0:USTF0",1747588818921,1.30262334,105790.0,105770.0,0.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1747588818922,0.18901,105780.0,105770.0,0.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1747588819115,1.06504208,105780.0,105770.0,0.0409454]
["bitfinex-derivatives","BTCF0:USTF0",1747588819507,0.1890457,105760.0,105750.0,0.14949664]
["bitfinex-derivatives","BTCF0:USTF0",1747588819710,1.47596428,105760.0,105750.0,0.27924537]
["bitfinex-derivatives","BTCF0:USTF0",1747588819920,2.80248428,105760.0,105750.0,0.27924537]
["bitfinex-derivatives","BTCF0:USTF0",1747588820415,2.81658131,105760.0,105750.0,0.27924537]
["bitfinex-derivatives","BTCF0:USTF0",1747588820806,2.81658131,105760.0,105750.0,0.14114537]
["bitfinex-derivatives","BTCF0:USTF0",1747588821014,0.1890636,105750.0,105740.0,0.1526307]
["bitfinex-derivatives","BTCF0:USTF0",1747588821321,0.89429568,105750.0,105740.0,0.2926307]
["bitfinex-derivatives","BTCF0:USTF0",1747588821818,0.89454695,105750.0,105740.0,0.2926307]
["bitfinex-derivatives","BTCF0:USTF0",1747588822414,0.89554695,105750.0,105740.0,0.2274217]
["bitfinex-derivatives","BTCF0:USTF0",1747588822626,0.89654695,105750.0,105740.0,0.17573819]
["bitfinex-derivatives","BTCF0:USTF0",1747588823011,0.1890815,105740.0,105730.0,0.04878672]
["bitfinex-derivatives","BTCF0:USTF0",1747588823213,1.29434881,105740.0,105730.0,0.14878672]
["bitfinex-derivatives","BTCF0:USTF0",1747588823611,0.1890994,105730.0,105720.0,0.05998325]
["bitfinex-derivatives","BTCF0:USTF0",1747588823809,0.63755067,105730.0,105720.0,0.47080045]
["bitfinex-derivatives","BTCF0:USTF0",1747588824022,0.49487067,105730.0,105720.0,0.47080045]
["bitfinex-derivatives","BTCF0:USTF0",1747588824315,0.40747067,105730.0,105720.0,0.97072901]
["bitfinex-derivatives","BTCF0:USTF0",1747588824706,0.18935067,105730.0,105720.0,1.01063468]
["bitfinex-derivatives","BTCF0:USTF0",1747588824906,0.40747067,105730.0,105720.0,1.10521868]
["bitfinex-derivatives","BTCF0:USTF0",1747588825110,0.40847067,105730.0,105720.0,1.10521868]
["bitfinex-derivatives","BTCF0:USTF0",1747588825312,0.40847067,105730.0,105720.0,1.82713543]
["bitfinex-derivatives","BTCF0:USTF0",1747588825719,0.40947067,105730.0,105720.0,1.82713543]
["bitfinex-derivatives","BTCF0:USTF0",1747588826721,0.40947067,105730.0,105720.0,1.69811939]
["bitfinex-derivatives","BTCF0:USTF0",1747588827118,0.40332182,105730.0,105720.0,1.69811939]
["bitfinex-derivatives","BTCF0:USTF0",1747588827525,0.40332182,105730.0,105720.0,1.60353539]
["bitfinex-derivatives","BTCF0:USTF0",1747588827714,0.22037127,105730.0,105720.0,1.60353539]
["bitfinex-derivatives","BTCF0:USTF0",1747588827920,0.22037127,105730.0,105720.0,1.73255143]
["bitfinex-derivatives","BTCF0:USTF0",1747588828325,0.00225127,105730.0,105720.0,1.73255143]
["bitfinex-derivatives","BTCF0:USTF0",1747588828521,0.21993127,105730.0,105720.0,1.82713543]
["bitfinex-derivatives","BTCF0:USTF0",1747588829523,0.21993127,105730.0,105720.0,1.73255143]
["bitfinex-derivatives","BTCF0:USTF0",1747588830614,0.00225127,105730.0,105720.0,1.73255143]
["bitfinex-derivatives","BTCF0:USTF0",1747588830814,0.00225127,105730.0,105720.0,2.07713543]
["bitfinex-derivatives","BTCF0:USTF0",1747588831220,0.4067615,105740.0,105730.0,0.1890993]
["bitfinex-derivatives","BTCF0:USTF0",1747588831415,0.4067615,105740.0,105730.0,0.9576993]
["bitfinex-derivatives","BTCF0:USTF0",1747588831815,0.4067615,105740.0,105730.0,0.96065537]
["bitfinex-derivatives","BTCF0:USTF0",1747588832219,0.4087615,105740.0,105730.0,1.14465537]
["bitfinex-derivatives","BTCF0:USTF0",1747588833322,0.4087615,105740.0,105730.0,1.24465537]
["bitfinex-derivatives","BTCF0:USTF0",1747588833514,0.4087615,105740.0,105730.0,0.88385537]
["bitfinex-derivatives","BTCF0:USTF0",1747588833720,0.4107615,105740.0,105730.0,1.04465537]
["bitfinex-derivatives","BTCF0:USTF0",1747588834019,0.4107615,105740.0,105730.0,0.99465537]
["bitfinex-derivatives","BTCF0:USTF0",1747588834223,0.4107615,105740.0,105730.0,1.31575537]
["bitfinex-derivatives","BTCF0:USTF0",1747588834727,0.7715615,105740.0,105730.0,0.95495537]
["bitfinex-derivatives","BTCF0:USTF0",1747588834925,0.4107615,105740.0,105730.0,0.95495537]
["bitfinex-derivatives","BTCF0:USTF0",1747588838528,0.4107615,105740.0,105730.0,0.96048539]
["bitfinex-derivatives","BTCF0:USTF0",1747588839528,0.4107615,105740.0,105730.0,0.95495537]
["bitfinex-derivatives","BTCF0:USTF0",1747588840530,0.4107615,105740.0,105730.0,1.00046027]
["bitfinex-derivatives","BTCF0:USTF0",1747588840923,0.4107615,105740.0,105730.0,1.36126027]
["bitfinex-derivatives","BTCF0:USTF0",1747588841433,0.4107615,105740.0,105730.0,1.00046027]
["bitfinex-derivatives","BTCF0:USTF0",1747588842034,0.1930815,105740.0,105730.0,1.00046027]
["bitfinex-derivatives","BTCF0:USTF0",1747588842227,0.4108015,105740.0,105730.0,1.00046027]
["bitfinex-derivatives","BTCF0:USTF0",1747588845232,0.004,105740.0,105730.0,1.36126027]
["bitfinex-derivatives","BTCF0:USTF0",1747588845435,0.22172,105740.0,105730.0,1.46126027]
["bitfinex-derivatives","BTCF0:USTF0",1747588845736,2.19693847,105760.0,105750.0,0.1890636]
["bitfinex-derivatives","BTCF0:USTF0",1747588845927,2.41428327,105760.0,105750.0,0.3094388]
["bitfinex-derivatives","BTCF0:USTF0",1747588846127,2.41428327,105760.0,105750.0,0.67079487]
["bitfinex-derivatives","BTCF0:USTF0",1747588846326,2.41428327,105760.0,105750.0,0.48173127]
["bitfinex-derivatives","BTCF0:USTF0",1747588847134,2.54329931,105760.0,105750.0,0.48173127]
["bitfinex-derivatives","BTCF0:USTF0",1747588847530,2.54729931,105760.0,105750.0,0.48173127]
["bitfinex-derivatives","BTCF0:USTF0",1747588847732,2.55229931,105760.0,105750.0,0.48173127]
["bitfinex-derivatives","BTCF0:USTF0",1747588849742,2.55229931,105760.0,105750.0,0.52179907]
["bitfinex-derivatives","BTCF0:USTF0",1747588850443,2.55229931,105760.0,105750.0,0.71086257]
["bitfinex-derivatives","BTCF0:USTF0",1747588850645,2.55229931,105760.0,105750.0,0.52179907]
["bitfinex-derivatives","BTCF0:USTF0",1747588850843,2.55229931,105760.0,105750.0,0.52732909]
["bitfinex-derivatives","BTCF0:USTF0",1747588852848,2.64033268,105760.0,105750.0,0.52732909]
["bitfinex-derivatives","BTCF0:USTF0",1747588853145,2.64033268,105760.0,105750.0,0.71639259]
["bitfinex-derivatives","BTCF0:USTF0",1747588854447,2.42285268,105760.0,105750.0,1.03749259]
["bitfinex-derivatives","BTCF0:USTF0",1747588854647,2.51123664,105760.0,105750.0,1.03749259]
["bitfinex-derivatives","BTCF0:USTF0",1747588854849,2.51119664,105760.0,105750.0,1.03196257]
["bitfinex-derivatives","BTCF0:USTF0",1747588855149,2.07611664,105760.0,105750.0,1.03196257]
["bitfinex-derivatives","BTCF0:USTF0",1747588855350,2.51119664,105760.0,105750.0,1.03196257]
["bitfinex-derivatives","BTCF0:USTF0",1747588855744,2.51119664,105760.0,105750.0,1.03749259]
["bitfinex-derivatives","BTCF0:USTF0",1747588857551,2.29379664,105760.0,105750.0,1.03749259]
["bitfinex-derivatives","BTCF0:USTF0",1747588858238,2.42281268,105760.0,105750.0,0.71639259]
["bitfinex-derivatives","BTCF0:USTF0",1747588859750,2.29379664,105760.0,105750.0,0.71639259]
["bitfinex-derivatives","BTCF0:USTF0",1747588859952,2.42281268,105760.0,105750.0,0.71639259]
["bitfinex-derivatives","BTCF0:USTF0",1747588861154,2.42281268,105760.0,105750.0,1.03749259]
["bitfinex-derivatives","BTCF0:USTF0",1747588861450,2.4166646,105760.0,105750.0,1.03749259]
["bitfinex-derivatives","BTCF0:USTF0",1747588862958,2.4166646,105760.0,105750.0,1.03196257]
["bitfinex-derivatives","BTCF0:USTF0",1747588863854,2.0558646,105760.0,105750.0,1.03196257]
["bitfinex-derivatives","BTCF0:USTF0",1747588864046,0.50577397,105760.0,105750.0,1.03196257]
["bitfinex-derivatives","BTCF0:USTF0",1747588864248,0.50577397,105760.0,105750.0,1.16097861]
["bitfinex-derivatives","BTCF0:USTF0",1747588864249,0.31671337,105760.0,105750.0,1.16097861]
["bitfinex-derivatives","BTCF0:USTF0",1747588864446,0.50575907,105760.0,105750.0,1.16097861]
["bitfinex-derivatives","BTCF0:USTF0",1747588864647,0.50575907,105760.0,105750.0,1.13196257]
["bitfinex-derivatives","BTCF0:USTF0",1747588864959,0.49653766,105760.0,105750.0,1.13196257]
["bitfinex-derivatives","BTCF0:USTF0",1747588865148,0.30749196,105760.0,105750.0,1.13196257]
["bitfinex-derivatives","BTCF0:USTF0",1747588865550,0.30749196,105760.0,105750.0,1.14162064]
["bitfinex-derivatives","BTCF0:USTF0",1747588865749,0.49653766,105760.0,105750.0,1.14162064]
["bitfinex-derivatives","BTCF0:USTF0",1747588866053,0.49653766,105760.0,105750.0,1.14904182]
["bitfinex-derivatives","BTCF0:USTF0",1747588866251,0.30749196,105760.0,105750.0,1.14904182]
["bitfinex-derivatives","BTCF0:USTF0",1747588866455,0.30749196,105760.0,105750.0,1.63885786]
["bitfinex-derivatives","BTCF0:USTF0",1747588866850,0.21945859,105760.0,105750.0,1.69753724]
["bitfinex-derivatives","BTCF0:USTF0",1747588867050,0.00177859,105760.0,105750.0,2.20858181]
["bitfinex-derivatives","BTCF0:USTF0",1747588867253,0.00177859,105760.0,105750.0,2.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1747588867450,0.00177859,105760.0,105750.0,2.15314181]
["bitfinex-derivatives","BTCF0:USTF0",1747588868454,0.08803337,105770.0,105760.0,0.1890457]
["bitfinex-derivatives","BTCF0:USTF0",1747588868654,0.0877821,105770.0,105760.0,1.04034824]
["bitfinex-derivatives","BTCF0:USTF0",1747588868851,0.0877821,105770.0,105760.0,1.16936428]
["bitfinex-derivatives","BTCF0:USTF0",1747588869154,0.0877821,105770.0,105760.0,1.22767951]
["bitfinex-derivatives","BTCF0:USTF0",1747588869559,0.6804489,105780.0,105770.0,0.1890278]
["bitfinex-derivatives","BTCF0:USTF0",1747588869857,0.6804489,105780.0,105770.0,0.8159278]
["bitfinex-derivatives","BTCF0:USTF0",1747588870155,0.6804489,105780.0,105770.0,1.00055427]
["bitfinex-derivatives","BTCF0:USTF0",1747588870652,1.0412489,105780.0,105770.0,1.00055427]
["bitfinex-derivatives","BTCF0:USTF0",1747588870858,1.0412489,105780.0,105770.0,0.81252647]
["bitfinex-derivatives","BTCF0:USTF0",1747588871048,1.0412489,105780.0,105770.0,0.81548154]
["bitfinex-derivatives","BTCF0:USTF0",1747588871249,1.0432489,105780.0,105770.0,1.00550934]
["bitfinex-derivatives","BTCF0:USTF0",1747588872561,1.17226494,105780.0,105770.0,0.72758154]
["bitfinex-derivatives","BTCF0:USTF0",1747588872747,1.17226494,105780.0,105770.0,0.76763979]
["bitfinex-derivatives","BTCF0:USTF0",1747588873248,1.17226494,105780.0,105770.0,0.26253979]
["bitfinex-derivatives","BTCF0:USTF0",1747588873648,1.38942494,105780.0,105770.0,0.26253979]
["bitfinex-derivatives","BTCF0:USTF0",1747588875464,1.38942494,105780.0,105770.0,0.45156759]
["bitfinex-derivatives","BTCF0:USTF0",1747588876058,1.38942494,105780.0,105770.0,0.26253979]
["bitfinex-derivatives","BTCF0:USTF0",1747588876256,1.38942494,105780.0,105770.0,0.76763979]
["bitfinex-derivatives","BTCF0:USTF0",1747588876559,1.38942494,105780.0,105770.0,0.85613979]
["bitfinex-derivatives","BTCF0:USTF0",1747588876755,1.38942494,105780.0,105770.0,1.04516759]
["bitfinex-derivatives","BTCF0:USTF0",1747588877360,1.38942494,105780.0,105770.0,0.85613979]
["bitfinex-derivatives","BTCF0:USTF0",1747588877760,1.38942494,105780.0,105770.0,0.76763979]
["bitfinex-derivatives","BTCF0:USTF0",1747588878660,1.38942494,105780.0,105770.0,0.95666759]
["bitfinex-derivatives","BTCF0:USTF0",1747588878860,1.38942494,105780.0,105770.0,0.76763979]
["bitfinex-derivatives","BTCF0:USTF0",1747588879159,1.38942494,105780.0,105770.0,0.77266759]
["bitfinex-derivatives","BTCF0:USTF0",1747588880058,1.38942494,105780.0,105770.0,0.95666759]
["bitfinex-derivatives","BTCF0:USTF0",1747588880563,1.38942494,105780.0,105770.0,1.04686759]
["bitfinex-derivatives","BTCF0:USTF0",1747588882670,1.38942494,105780.0,105770.0,0.85783979]
["bitfinex-derivatives","BTCF0:USTF0",1747588882864,1.0432089,105780.0,105770.0,0.85783979]
["bitfinex-derivatives","BTCF0:USTF0",1747588883164,1.17222494,105780.0,105770.0,1.04686759]
["bitfinex-derivatives","BTCF0:USTF0",1747588884356,1.0432089,105780.0,105770.0,1.04686759]
["bitfinex-derivatives","BTCF0:USTF0",1747588886165,0.8259289,105780.0,105770.0,1.04686759]
["bitfinex-derivatives","BTCF0:USTF0",1747588886467,1.2602489,105780.0,105770.0,1.04686759]
["bitfinex-derivatives","BTCF0:USTF0",1747588888470,1.38926494,105780.0,105770.0,1.04686759]
["bitfinex-derivatives","BTCF0:USTF0",1747588889675,1.34490301,105780.0,105770.0,1.04686759]
["bitfinex-derivatives","BTCF0:USTF0",1747588894176,1.34490301,105780.0,105770.0,1.09067216]
["bitfinex-derivatives","BTCF0:USTF0",1747588895073,1.65519043,105780.0,105760.0,0.14673305]
["bitfinex-derivatives","BTCF0:USTF0",1747588895277,0.1890457,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747588895479,1.15353646,105760.0,105750.0,0.20233989]
["bitfinex-derivatives","BTCF0:USTF0",1747588895679,1.32943646,105760.0,105750.0,0.20233989]
["bitfinex-derivatives","BTCF0:USTF0",1747588896082,1.32943646,105760.0,105750.0,0.39140349]
["bitfinex-derivatives","BTCF0:USTF0",1747588896381,0.72624824,105760.0,105750.0,0.39140349]
["bitfinex-derivatives","BTCF0:USTF0",1747588896581,0.74062784,105760.0,105750.0,0.56980349]
["bitfinex-derivatives","BTCF0:USTF0",1747588896780,0.95762784,105760.0,105750.0,0.56980349]
["bitfinex-derivatives","BTCF0:USTF0",1747588896971,0.95862784,105760.0,105750.0,0.57180349]
["bitfinex-derivatives","BTCF0:USTF0",1747588897174,1.04705374,105760.0,105750.0,0.75580349]
["bitfinex-derivatives","BTCF0:USTF0",1747588897382,1.04805374,105760.0,105750.0,0.75780349]
["bitfinex-derivatives","BTCF0:USTF0",1747588897587,1.04805374,105760.0,105750.0,0.56873989]
["bitfinex-derivatives","BTCF0:USTF0",1747588897776,1.04905374,105760.0,105750.0,0.56773989]
["bitfinex-derivatives","BTCF0:USTF0",1747588897977,1.05005374,105760.0,105750.0,0.47593989]
["bitfinex-derivatives","BTCF0:USTF0",1747588898280,1.17910951,105760.0,105750.0,0.20433989]
["bitfinex-derivatives","BTCF0:USTF0",1747588899680,1.17910951,105760.0,105750.0,0.11363989]
["bitfinex-derivatives","BTCF0:USTF0",1747588900784,1.2380407,105760.0,105750.0,0.11363989]
["bitfinex-derivatives","BTCF0:USTF0",1747588903291,1.2380407,105760.0,105750.0,0.20163989]
["bitfinex-derivatives","BTCF0:USTF0",1747588905286,1.2380407,105760.0,105750.0,0.20143989]
["bitfinex-derivatives","BTCF0:USTF0",1747588905687,1.10898493,105760.0,105750.0,0.20143989]
["bitfinex-derivatives","BTCF0:USTF0",1747588905989,1.2380407,105760.0,105750.0,0.20143989]
["bitfinex-derivatives","BTCF0:USTF0",1747588907098,1.2380407,105760.0,105750.0,0.20439598]
["bitfinex-derivatives","BTCF0:USTF0",1747588908200,1.2380407,105760.0,105750.0,0.11639598]
["bitfinex-derivatives","BTCF0:USTF0",1747588909298,1.2380407,105760.0,105750.0,0.00295609]
["bitfinex-derivatives","BTCF0:USTF0",1747588909599,1.2380407,105760.0,105740.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1747588909600,0.1890633,105750.0,105740.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1747588909895,1.15570947,105750.0,105740.0,0.2276248]
["bitfinex-derivatives","BTCF0:USTF0",1747588910085,2.22856074,105750.0,105740.0,0.2276248]
["bitfinex-derivatives","BTCF0:USTF0",1747588910290,2.22856074,105750.0,105740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747588910887,0.1890812,105740.0,105720.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1747588911094,0.70813027,105730.0,105720.0,0.402916]
["bitfinex-derivatives","BTCF0:USTF0",1747588911295,0.88430547,105730.0,105720.0,0.402916]
["bitfinex-derivatives","BTCF0:USTF0",1747588912206,1.24510547,105730.0,105720.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1747588912407,1.37416124,105730.0,105720.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1747588913102,1.38373204,105730.0,105720.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1747588913307,1.38473204,105730.0,105720.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1747588913494,1.38573204,105730.0,105720.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1747588914305,1.38573204,105730.0,105720.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1747588915404,1.42983943,105730.0,105720.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1747588917409,1.30078366,105730.0,105720.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1747588917709,1.08394366,105730.0,105720.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1747588917911,1.30074366,105730.0,105720.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1747588918510,1.42979943,105730.0,105720.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1747588918907,1.48873062,105730.0,105720.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1747588919609,1.48873062,105730.0,105720.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1747588919808,1.48873062,105730.0,105720.0,0.2885914]
["bitfinex-derivatives","BTCF0:USTF0",1747588921311,1.48873062,105730.0,105720.0,0.3776914]
["bitfinex-derivatives","BTCF0:USTF0",1747588921513,1.47411794,105730.0,105720.0,0.3806484]
["bitfinex-derivatives","BTCF0:USTF0",1747588921912,1.47383794,105730.0,105720.0,0.3806484]
["bitfinex-derivatives","BTCF0:USTF0",1747588922212,1.47383794,105730.0,105720.0,0.38064841]
["bitfinex-derivatives","BTCF0:USTF0",1747588922511,1.47379794,105730.0,105720.0,0.38064841]
["bitfinex-derivatives","BTCF0:USTF0",1747588923609,1.42948644,105730.0,105720.0,0.38064841]
["bitfinex-derivatives","BTCF0:USTF0",1747588924205,0.99596644,105730.0,105720.0,0.38064841]
["bitfinex-derivatives","BTCF0:USTF0",1747588924509,1.34462644,105730.0,105720.0,0.38064841]
["bitfinex-derivatives","BTCF0:USTF0",1747588924710,1.34462644,105730.0,105720.0,0.38617843]
["bitfinex-derivatives","BTCF0:USTF0",1747588925309,0.91106644,105730.0,105720.0,0.57529533]
["bitfinex-derivatives","BTCF0:USTF0",1747588925503,1.16882644,105730.0,105720.0,0.57529533]
["bitfinex-derivatives","BTCF0:USTF0",1747588925708,1.08408217,105730.0,105720.0,0.57529533]
["bitfinex-derivatives","BTCF0:USTF0",1747588926018,1.08408217,105730.0,105720.0,0.57349533]
["bitfinex-derivatives","BTCF0:USTF0",1747588926814,1.07451137,105730.0,105720.0,0.6582396]
["bitfinex-derivatives","BTCF0:USTF0",1747588927413,0.64095137,105730.0,105720.0,0.6582396]
["bitfinex-derivatives","BTCF0:USTF0",1747588927609,1.07451137,105730.0,105720.0,0.6582396]
["bitfinex-derivatives","BTCF0:USTF0",1747588927815,0.85775137,105730.0,105720.0,0.6582396]
["bitfinex-derivatives","BTCF0:USTF0",1747588928005,0.87236824,105730.0,105720.0,0.6582396]
["bitfinex-derivatives","BTCF0:USTF0",1747588928206,0.10566924,105730.0,105720.0,0.74298387]
["bitfinex-derivatives","BTCF0:USTF0",1747588928517,0.10592051,105730.0,105720.0,1.54836787]
["bitfinex-derivatives","BTCF0:USTF0",1747588929214,0.10592051,105730.0,105720.0,1.29836787]
["bitfinex-derivatives","BTCF0:USTF0",1747588929715,0.10592051,105730.0,105720.0,1.25794611]
["bitfinex-derivatives","BTCF0:USTF0",1747588930017,0.65581951,105730.0,105720.0,0.67349533]
["bitfinex-derivatives","BTCF0:USTF0",1747588930407,0.29501951,105730.0,105720.0,0.67349533]
["bitfinex-derivatives","BTCF0:USTF0",1747588930609,0.29501951,105730.0,105720.0,0.57349533]
["bitfinex-derivatives","BTCF0:USTF0",1747588930813,0.29501951,105730.0,105720.0,0.56796531]
["bitfinex-derivatives","BTCF0:USTF0",1747588931119,0.10592051,105730.0,105720.0,0.79703209]
["bitfinex-derivatives","BTCF0:USTF0",1747588931308,0.00287774,105730.0,105720.0,0.79703209]
["bitfinex-derivatives","BTCF0:USTF0",1747588932014,0.00287774,105730.0,105720.0,0.80256211]
["bitfinex-derivatives","BTCF0:USTF0",1747588933608,0.00287774,105730.0,105720.0,1.16336211]
["bitfinex-derivatives","BTCF0:USTF0",1747588934720,0.00287774,105730.0,105720.0,0.80256211]
["bitfinex-derivatives","BTCF0:USTF0",1747588935713,0.00287774,105730.0,105720.0,1.16336211]
["bitfinex-derivatives","BTCF0:USTF0",1747588936516,0.00287774,105730.0,105720.0,1.73159789]
["bitfinex-derivatives","BTCF0:USTF0",1747588937215,0.03781594,105740.0,105730.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1747588937413,0.03781594,105740.0,105730.0,0.82282186]
["bitfinex-derivatives","BTCF0:USTF0",1747588937609,0.03781594,105740.0,105730.0,0.91739786]
["bitfinex-derivatives","BTCF0:USTF0",1747588938111,0.453469,105750.0,105740.0,0.1890811]
["bitfinex-derivatives","BTCF0:USTF0",1747588938312,0.453469,105750.0,105740.0,0.61403718]
["bitfinex-derivatives","BTCF0:USTF0",1747588939009,0.814269,105750.0,105740.0,0.61403718]
["bitfinex-derivatives","BTCF0:USTF0",1747588939210,0.457469,105750.0,105740.0,0.79803718]
["bitfinex-derivatives","BTCF0:USTF0",1747588939514,0.0073752,105750.0,105740.0,0.92710396]
["bitfinex-derivatives","BTCF0:USTF0",1747588940710,0.1964384,105750.0,105740.0,0.92710396]
["bitfinex-derivatives","BTCF0:USTF0",1747588941208,0.1964384,105750.0,105740.0,0.93263398]
["bitfinex-derivatives","BTCF0:USTF0",1747588941405,0.1964384,105750.0,105740.0,0.94221144]
["bitfinex-derivatives","BTCF0:USTF0",1747588942211,0.1964384,105750.0,105740.0,0.81314466]
["bitfinex-derivatives","BTCF0:USTF0",1747588948626,0.1964384,105750.0,105740.0,0.94221144]
["bitfinex-derivatives","BTCF0:USTF0",1747588948817,0.1964384,105750.0,105740.0,0.81314466]
["bitfinex-derivatives","BTCF0:USTF0",1747588949419,0.1964384,105750.0,105740.0,0.6144861]
["bitfinex-derivatives","BTCF0:USTF0",1747588949420,0.32550518,105750.0,105740.0,0.6144861]
["bitfinex-derivatives","BTCF0:USTF0",1747588949720,0.37005176,105750.0,105740.0,0.7035673]
["bitfinex-derivatives","BTCF0:USTF0",1747588949916,0.54695176,105750.0,105740.0,0.7035673]
["bitfinex-derivatives","BTCF0:USTF0",1747588950117,0.54695176,105750.0,105740.0,0.69803728]
["bitfinex-derivatives","BTCF0:USTF0",1747588950417,0.54695176,105750.0,105740.0,0.51403728]
["bitfinex-derivatives","BTCF0:USTF0",1747588950626,0.4622384,105750.0,105740.0,0.51403728]
["bitfinex-derivatives","BTCF0:USTF0",1747588951123,0.4622384,105750.0,105740.0,0.69803728]
["bitfinex-derivatives","BTCF0:USTF0",1747588954030,0.8230384,105750.0,105740.0,0.69803728]
["bitfinex-derivatives","BTCF0:USTF0",1747588956124,0.81381612,105750.0,105740.0,0.78275064]
["bitfinex-derivatives","BTCF0:USTF0",1747588956931,0.81381612,105750.0,105740.0,0.77979456]
["bitfinex-derivatives","BTCF0:USTF0",1747588957124,0.81381612,105750.0,105740.0,0.6950812]
["bitfinex-derivatives","BTCF0:USTF0",1747588957329,0.8726977,105750.0,105740.0,0.70061122]
["bitfinex-derivatives","BTCF0:USTF0",1747588960631,0.8726977,105750.0,105740.0,0.74463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588961232,0.8726977,105750.0,105740.0,0.73910693]
["bitfinex-derivatives","BTCF0:USTF0",1747588961622,0.68548158,105750.0,105740.0,0.73910693]
["bitfinex-derivatives","BTCF0:USTF0",1747588961927,0.87454478,105750.0,105740.0,0.73910693]
["bitfinex-derivatives","BTCF0:USTF0",1747588962227,0.87454478,105750.0,105740.0,0.74463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588963626,0.87454478,105750.0,105740.0,0.82935031]
["bitfinex-derivatives","BTCF0:USTF0",1747588963931,0.68548158,105750.0,105740.0,0.82935031]
["bitfinex-derivatives","BTCF0:USTF0",1747588964131,0.87454478,105750.0,105740.0,0.74463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588964332,0.87454478,105750.0,105740.0,0.82382029]
["bitfinex-derivatives","BTCF0:USTF0",1747588965134,0.87454478,105750.0,105740.0,0.73910693]
["bitfinex-derivatives","BTCF0:USTF0",1747588965334,0.87454478,105750.0,105740.0,0.74463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588966334,0.87454478,105750.0,105740.0,0.73910693]
["bitfinex-derivatives","BTCF0:USTF0",1747588967338,0.96297068,105750.0,105740.0,0.74463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588968945,0.60217068,105750.0,105740.0,0.74463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588969130,0.96297068,105750.0,105740.0,0.74463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588969326,0.96297068,105750.0,105740.0,0.73910693]
["bitfinex-derivatives","BTCF0:USTF0",1747588970436,0.96297068,105750.0,105740.0,0.74463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588971338,0.96297068,105750.0,105740.0,0.82935031]
["bitfinex-derivatives","BTCF0:USTF0",1747588972137,0.77390748,105750.0,105740.0,0.82935031]
["bitfinex-derivatives","BTCF0:USTF0",1747588972441,0.68670748,105750.0,105740.0,0.84463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588972639,0.68670748,105750.0,105740.0,0.92935031]
["bitfinex-derivatives","BTCF0:USTF0",1747588972937,0.87577088,105750.0,105740.0,0.92935031]
["bitfinex-derivatives","BTCF0:USTF0",1747588973439,0.87577088,105750.0,105740.0,0.84463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588973638,0.51497088,105750.0,105740.0,0.84463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588973841,0.87577088,105750.0,105740.0,0.84463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588974242,0.86654832,105750.0,105740.0,0.8475929]
["bitfinex-derivatives","BTCF0:USTF0",1747588974734,0.67748492,105750.0,105740.0,0.8475929]
["bitfinex-derivatives","BTCF0:USTF0",1747588974942,0.86654802,105750.0,105740.0,0.8475929]
["bitfinex-derivatives","BTCF0:USTF0",1747588975343,0.86654802,105750.0,105740.0,0.84463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588976843,0.67748492,105750.0,105740.0,0.84463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588977244,0.67748492,105750.0,105740.0,0.92935031]
["bitfinex-derivatives","BTCF0:USTF0",1747588978435,0.31668492,105750.0,105740.0,0.92935031]
["bitfinex-derivatives","BTCF0:USTF0",1747588980543,0.67748492,105750.0,105740.0,0.84463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588982353,0.31668492,105750.0,105740.0,0.84463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588982548,0.67748492,105750.0,105740.0,0.84463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588983848,0.86654812,105750.0,105740.0,0.84463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588984050,0.95126148,105750.0,105740.0,0.84463695]
["bitfinex-derivatives","BTCF0:USTF0",1747588984244,0.95126148,105750.0,105740.0,0.56063685]
["bitfinex-derivatives","BTCF0:USTF0",1747588984450,1.31206148,105750.0,105740.0,0.47173685]
["bitfinex-derivatives","BTCF0:USTF0",1747588984651,1.31206148,105750.0,105740.0,0.46620683]
["bitfinex-derivatives","BTCF0:USTF0",1747588984849,1.31206148,105750.0,105740.0,0.4691629]
["bitfinex-derivatives","BTCF0:USTF0",1747588985150,1.31206148,105750.0,105740.0,0.5600629]
["bitfinex-derivatives","BTCF0:USTF0",1747588985747,0.95126148,105750.0,105740.0,0.5600629]
["bitfinex-derivatives","BTCF0:USTF0",1747588986353,0.86654812,105750.0,105740.0,0.55710683]
["bitfinex-derivatives","BTCF0:USTF0",1747588986652,0.89368492,105750.0,105740.0,0.55710683]
["bitfinex-derivatives","BTCF0:USTF0",1747588987040,0.53288492,105750.0,105740.0,0.64182019]
["bitfinex-derivatives","BTCF0:USTF0",1747588987247,0.89368492,105750.0,105740.0,0.82582019]
["bitfinex-derivatives","BTCF0:USTF0",1747588987447,0.53288492,105750.0,105740.0,0.82582019]
["bitfinex-derivatives","BTCF0:USTF0",1747588987649,0.89368492,105750.0,105740.0,0.83135021]
["bitfinex-derivatives","BTCF0:USTF0",1747588988657,1.08274822,105750.0,105740.0,0.83135021]
["bitfinex-derivatives","BTCF0:USTF0",1747588989153,1.08274822,105750.0,105740.0,0.74663685]
["bitfinex-derivatives","BTCF0:USTF0",1747588990755,1.08274822,105750.0,105740.0,0.74110683]
["bitfinex-derivatives","BTCF0:USTF0",1747588991550,1.08274822,105750.0,105740.0,0.79973361]
["bitfinex-derivatives","BTCF0:USTF0",1747588992058,1.16746158,105750.0,105740.0,0.79973371]
["bitfinex-derivatives","BTCF0:USTF0",1747588992950,1.16746158,105750.0,105740.0,0.61065251]
["bitfinex-derivatives","BTCF0:USTF0",1747588993156,1.16746158,105750.0,105740.0,0.61573371]
["bitfinex-derivatives","BTCF0:USTF0",1747588996458,1.16746158,105750.0,105740.0,0.33575251]
["bitfinex-derivatives","BTCF0:USTF0",1747588996853,1.16746158,105750.0,105740.0,0.33870852]
["bitfinex-derivatives","BTCF0:USTF0",1747588997261,1.08274822,105750.0,105740.0,0.52778972]
["bitfinex-derivatives","BTCF0:USTF0",1747588997452,1.16746158,105750.0,105740.0,0.52778972]
["bitfinex-derivatives","BTCF0:USTF0",1747588998661,1.13805322,105750.0,105740.0,0.42513721]
["bitfinex-derivatives","BTCF0:USTF0",1747588998861,1.13805322,105750.0,105740.0,0.14295601]
["bitfinex-derivatives","BTCF0:USTF0",1747588999050,1.13805322,105750.0,105740.0,0.33203721]
["bitfinex-derivatives","BTCF0:USTF0",1747588999749,1.22276658,105750.0,105740.0,0.14295601]
["bitfinex-derivatives","BTCF0:USTF0",1747588999946,1.31733458,105750.0,105740.0,0.14295601]
["bitfinex-derivatives","BTCF0:USTF0",1747589001360,1.23262122,105750.0,105740.0,0.14295601]
["bitfinex-derivatives","BTCF0:USTF0",1747589003962,1.31733458,105750.0,105740.0,0.14295601]
["bitfinex-derivatives","BTCF0:USTF0",1747589004256,1.31733458,105750.0,105740.0,0.00295601]
["bitfinex-derivatives","BTCF0:USTF0",1747589004459,1.31733458,105750.0,105740.0,0.13295601]
["bitfinex-derivatives","BTCF0:USTF0",1747589004664,1.56733458,105750.0,105740.0,0.13295601]
["bitfinex-derivatives","BTCF0:USTF0",1747589004866,0.1891169,105720.0,105710.0,0.96045278]
["bitfinex-derivatives","BTCF0:USTF0",1747589005168,0.4061073,105720.0,105710.0,0.91007758]
["bitfinex-derivatives","BTCF0:USTF0",1747589005470,0.57718283,105720.0,105710.0,0.8514508]
["bitfinex-derivatives","BTCF0:USTF0",1747589006060,0.66508283,105720.0,105710.0,0.9483508]
["bitfinex-derivatives","BTCF0:USTF0",1747589006260,0.66508283,105720.0,105710.0,1.1323508]
["bitfinex-derivatives","BTCF0:USTF0",1747589006471,0.39688283,105720.0,105710.0,1.21706416]
["bitfinex-derivatives","BTCF0:USTF0",1747589006969,0.39788283,105720.0,105710.0,1.22106416]
["bitfinex-derivatives","BTCF0:USTF0",1747589007168,0.39888283,105720.0,105710.0,1.22406416]
["bitfinex-derivatives","BTCF0:USTF0",1747589007572,0.39888283,105720.0,105710.0,1.1393508]
["bitfinex-derivatives","BTCF0:USTF0",1747589008169,0.39888283,105720.0,105710.0,1.1383508]
["bitfinex-derivatives","BTCF0:USTF0",1747589008369,0.49118283,105720.0,105710.0,1.1383508]
["bitfinex-derivatives","BTCF0:USTF0",1747589008561,0.49118283,105720.0,105710.0,1.09432507]
["bitfinex-derivatives","BTCF0:USTF0",1747589009777,0.49118283,105720.0,105710.0,1.09232507]
["bitfinex-derivatives","BTCF0:USTF0",1747589010270,0.49018283,105720.0,105710.0,1.09032507]
["bitfinex-derivatives","BTCF0:USTF0",1747589010458,0.49118283,105720.0,105710.0,1.08832507]
["bitfinex-derivatives","BTCF0:USTF0",1747589013065,0.85198283,105720.0,105710.0,1.08832507]
["bitfinex-derivatives","BTCF0:USTF0",1747589015165,0.85198283,105720.0,105710.0,1.09385509]
["bitfinex-derivatives","BTCF0:USTF0",1747589017363,0.85198283,105720.0,105710.0,1.09681179]
["bitfinex-derivatives","BTCF0:USTF0",1747589017867,0.48195797,105720.0,105710.0,1.09681179]
["bitfinex-derivatives","BTCF0:USTF0",1747589018269,0.84275797,105720.0,105710.0,1.09681179]
["bitfinex-derivatives","BTCF0:USTF0",1747589018766,0.48195797,105720.0,105710.0,1.09681179]
["bitfinex-derivatives","BTCF0:USTF0",1747589018976,0.84275797,105720.0,105710.0,1.09681179]
["bitfinex-derivatives","BTCF0:USTF0",1747589019876,0.62651797,105720.0,105710.0,1.09681179]
["bitfinex-derivatives","BTCF0:USTF0",1747589020064,1.02857797,105720.0,105710.0,1.09681179]
["bitfinex-derivatives","BTCF0:USTF0",1747589020776,1.02857797,105720.0,105710.0,1.00224699]
["bitfinex-derivatives","BTCF0:USTF0",1747589020970,1.02857797,105720.0,105710.0,0.81312629]
["bitfinex-derivatives","BTCF0:USTF0",1747589021177,1.02857797,105720.0,105710.0,0.81826119]
["bitfinex-derivatives","BTCF0:USTF0",1747589022175,1.02857797,105720.0,105710.0,1.00226119]
["bitfinex-derivatives","BTCF0:USTF0",1747589023869,1.15770388,105720.0,105710.0,0.91186119]
["bitfinex-derivatives","BTCF0:USTF0",1747589024481,1.15770388,105720.0,105710.0,0.70475723]
["bitfinex-derivatives","BTCF0:USTF0",1747589024675,1.02857797,105720.0,105710.0,0.79905723]
["bitfinex-derivatives","BTCF0:USTF0",1747589025683,1.08752525,105720.0,105710.0,0.79905723]
["bitfinex-derivatives","BTCF0:USTF0",1747589028077,1.07830009,105720.0,105710.0,0.79905723]
["bitfinex-derivatives","BTCF0:USTF0",1747589028279,1.01935281,105720.0,105710.0,0.79905723]
["bitfinex-derivatives","BTCF0:USTF0",1747589031083,1.16700279,105720.0,105710.0,0.79905723]
["bitfinex-derivatives","BTCF0:USTF0",1747589032475,1.16700279,105720.0,105710.0,0.79610053]
["bitfinex-derivatives","BTCF0:USTF0",1747589033486,1.38276279,105720.0,105710.0,0.79610053]
["bitfinex-derivatives","BTCF0:USTF0",1747589033686,1.38276279,105720.0,105710.0,0.84018835]
["bitfinex-derivatives","BTCF0:USTF0",1747589034068,1.38276279,105720.0,105710.0,0.65618835]
["bitfinex-derivatives","BTCF0:USTF0",1747589035180,0.95104279,105720.0,105710.0,0.84018835]
["bitfinex-derivatives","BTCF0:USTF0",1747589035389,0.72716038,105720.0,105710.0,0.92493954]
["bitfinex-derivatives","BTCF0:USTF0",1747589035587,0.51120038,105720.0,105710.0,0.92493954]
["bitfinex-derivatives","BTCF0:USTF0",1747589036498,0.72716038,105720.0,105710.0,0.92493954]
["bitfinex-derivatives","BTCF0:USTF0",1747589037489,0.63857039,105720.0,105710.0,0.98668]
["bitfinex-derivatives","BTCF0:USTF0",1747589038185,0.82768699,105720.0,105710.0,0.98668]
["bitfinex-derivatives","BTCF0:USTF0",1747589038492,0.46688699,105720.0,105710.0,0.98668]
["bitfinex-derivatives","BTCF0:USTF0",1747589039891,0.46688699,105720.0,105710.0,0.92789624]
["bitfinex-derivatives","BTCF0:USTF0",1747589040489,0.82768699,105720.0,105710.0,0.92789624]
["bitfinex-derivatives","BTCF0:USTF0",1747589040689,0.56088699,105720.0,105710.0,0.84314505]
["bitfinex-derivatives","BTCF0:USTF0",1747589040995,0.92168699,105720.0,105710.0,0.84314505]
["bitfinex-derivatives","BTCF0:USTF0",1747589041188,1.10668699,105720.0,105710.0,0.84314505]
["bitfinex-derivatives","BTCF0:USTF0",1747589041584,1.04332699,105720.0,105710.0,0.92789624]
["bitfinex-derivatives","BTCF0:USTF0",1747589041778,0.63857039,105720.0,105710.0,0.92789624]
["bitfinex-derivatives","BTCF0:USTF0",1747589041983,0.42261039,105720.0,105710.0,1.02789624]
["bitfinex-derivatives","BTCF0:USTF0",1747589042184,0.41338581,105720.0,105710.0,1.02789624]
["bitfinex-derivatives","BTCF0:USTF0",1747589042685,0.41338581,105720.0,105710.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1747589042897,0.05258581,105720.0,105710.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1747589045593,0.54060429,105730.0,105720.0,0.1891166]
["bitfinex-derivatives","BTCF0:USTF0",1747589045795,0.54022909,105730.0,105720.0,0.67401819]
["bitfinex-derivatives","BTCF0:USTF0",1747589045995,0.90102909,105730.0,105720.0,0.67697489]
["bitfinex-derivatives","BTCF0:USTF0",1747589046295,0.90102909,105730.0,105720.0,0.86097489]
["bitfinex-derivatives","BTCF0:USTF0",1747589046499,0.99912909,105730.0,105720.0,0.86097489]
["bitfinex-derivatives","BTCF0:USTF0",1747589046689,0.99912909,105730.0,105720.0,0.7762237]
["bitfinex-derivatives","BTCF0:USTF0",1747589047091,1.18392909,105730.0,105720.0,0.7762237]
["bitfinex-derivatives","BTCF0:USTF0",1747589047398,1.18592909,105730.0,105720.0,0.5922237]
["bitfinex-derivatives","BTCF0:USTF0",1747589047697,1.18792909,105730.0,105720.0,0.5932237]
["bitfinex-derivatives","BTCF0:USTF0",1747589048292,1.27268028,105730.0,105720.0,0.5932237]
["bitfinex-derivatives","BTCF0:USTF0",1747589048696,1.27268028,105730.0,105720.0,0.4041071]
["bitfinex-derivatives","BTCF0:USTF0",1747589049296,1.27268028,105730.0,105720.0,0.3127071]
["bitfinex-derivatives","BTCF0:USTF0",1747589049700,1.27268028,105730.0,105720.0,0.5018237]
["bitfinex-derivatives","BTCF0:USTF0",1747589049902,1.18792909,105730.0,105720.0,0.5018237]
["bitfinex-derivatives","BTCF0:USTF0",1747589050201,1.18792909,105730.0,105720.0,0.7784237]
["bitfinex-derivatives","BTCF0:USTF0",1747589050407,0.92501429,105730.0,105720.0,0.7784237]
["bitfinex-derivatives","BTCF0:USTF0",1747589050699,0.90073429,105730.0,105720.0,0.7784237]
["bitfinex-derivatives","BTCF0:USTF0",1747589050893,0.2196,105730.0,105720.0,0.90724511]
["bitfinex-derivatives","BTCF0:USTF0",1747589051205,0.4086987,105730.0,105720.0,0.90724511]
["bitfinex-derivatives","BTCF0:USTF0",1747589051391,0.2196,105730.0,105720.0,0.90724511]
["bitfinex-derivatives","BTCF0:USTF0",1747589051597,0.4086987,105730.0,105720.0,0.90724511]
["bitfinex-derivatives","BTCF0:USTF0",1747589051796,0.1930987,105730.0,105720.0,0.90724511]
["bitfinex-derivatives","BTCF0:USTF0",1747589051998,0.4086987,105730.0,105720.0,0.90724511]
["bitfinex-derivatives","BTCF0:USTF0",1747589054398,0.5009987,105730.0,105720.0,0.90724511]
["bitfinex-derivatives","BTCF0:USTF0",1747589054611,0.5009987,105730.0,105720.0,0.82249392]
["bitfinex-derivatives","BTCF0:USTF0",1747589055403,0.8617987,105730.0,105720.0,0.82249392]
["bitfinex-derivatives","BTCF0:USTF0",1747589055605,0.5009987,105730.0,105720.0,0.82249392]
["bitfinex-derivatives","BTCF0:USTF0",1747589055806,0.8617987,105730.0,105720.0,0.82249392]
["bitfinex-derivatives","BTCF0:USTF0",1747589056402,0.5009987,105730.0,105720.0,0.82249392]
["bitfinex-derivatives","BTCF0:USTF0",1747589056601,0.8617987,105730.0,105720.0,0.82249392]
["bitfinex-derivatives","BTCF0:USTF0",1747589057507,0.5009987,105730.0,105720.0,0.82249392]
["bitfinex-derivatives","BTCF0:USTF0",1747589058507,0.5964987,105730.0,105720.0,0.82249392]
["bitfinex-derivatives","BTCF0:USTF0",1747589060103,0.2196,105730.0,105720.0,0.91668597]
["bitfinex-derivatives","BTCF0:USTF0",1747589060301,0.21037607,105730.0,105720.0,1.10143716]
["bitfinex-derivatives","BTCF0:USTF0",1747589060494,0.21037607,105730.0,105720.0,1.10696718]
["bitfinex-derivatives","BTCF0:USTF0",1747589060702,0.21037607,105730.0,105720.0,1.38301599]
["bitfinex-derivatives","BTCF0:USTF0",1747589061099,0.21037607,105730.0,105720.0,1.01925929]
["bitfinex-derivatives","BTCF0:USTF0",1747589061297,0.21037607,105730.0,105720.0,1.38005929]
["bitfinex-derivatives","BTCF0:USTF0",1747589063408,0.39947487,105730.0,105720.0,1.37061843]
["bitfinex-derivatives","BTCF0:USTF0",1747589063801,0.49537487,105730.0,105720.0,1.37061843]
["bitfinex-derivatives","BTCF0:USTF0",1747589065201,0.49537487,105730.0,105720.0,1.27061843]
["bitfinex-derivatives","BTCF0:USTF0",1747589065400,0.59397487,105730.0,105720.0,1.27061843]
["bitfinex-derivatives","BTCF0:USTF0",1747589065704,0.59397487,105730.0,105720.0,0.82506724]
["bitfinex-derivatives","BTCF0:USTF0",1747589065911,1.05447487,105730.0,105720.0,0.82506724]
["bitfinex-derivatives","BTCF0:USTF0",1747589066107,0.69367487,105730.0,105720.0,0.82506724]
["bitfinex-derivatives","BTCF0:USTF0",1747589066308,1.05447487,105730.0,105720.0,0.82506724]
["bitfinex-derivatives","BTCF0:USTF0",1747589066606,1.05447487,105730.0,105720.0,0.81953722]
["bitfinex-derivatives","BTCF0:USTF0",1747589066803,1.13922606,105730.0,105720.0,0.53782062]
["bitfinex-derivatives","BTCF0:USTF0",1747589067011,1.13922606,105730.0,105720.0,0.54077705]
["bitfinex-derivatives","BTCF0:USTF0",1747589067208,1.13922606,105730.0,105720.0,0.54589375]
["bitfinex-derivatives","BTCF0:USTF0",1747589067504,1.13922606,105730.0,105720.0,0.35677705]
["bitfinex-derivatives","BTCF0:USTF0",1747589067809,1.13922606,105730.0,105720.0,0.26587705]
["bitfinex-derivatives","BTCF0:USTF0",1747589068202,1.13922606,105730.0,105720.0,0.45499375]
["bitfinex-derivatives","BTCF0:USTF0",1747589068612,1.05447487,105730.0,105720.0,0.45499375]
["bitfinex-derivatives","BTCF0:USTF0",1747589069104,1.05447487,105730.0,105720.0,0.63899375]
["bitfinex-derivatives","BTCF0:USTF0",1747589070117,1.05447487,105730.0,105720.0,0.45499375]
["bitfinex-derivatives","BTCF0:USTF0",1747589070611,0.8440988,105730.0,105720.0,0.45499375]
["bitfinex-derivatives","BTCF0:USTF0",1747589070811,1.0596988,105730.0,105720.0,0.45499375]
["bitfinex-derivatives","BTCF0:USTF0",1747589071203,1.0596988,105730.0,105720.0,0.63899375]
["bitfinex-derivatives","BTCF0:USTF0",1747589071404,1.0596988,105730.0,105720.0,0.73049375]
["bitfinex-derivatives","BTCF0:USTF0",1747589071705,1.0596988,105730.0,105720.0,0.73602377]
["bitfinex-derivatives","BTCF0:USTF0",1747589071908,1.0592988,105730.0,105720.0,0.73602377]
["bitfinex-derivatives","BTCF0:USTF0",1747589072305,1.20701437,105730.0,105720.0,0.73602377]
["bitfinex-derivatives","BTCF0:USTF0",1747589073516,1.20701437,105730.0,105720.0,0.73562497]
["bitfinex-derivatives","BTCF0:USTF0",1747589073815,1.20701437,105730.0,105720.0,0.73009495]
["bitfinex-derivatives","BTCF0:USTF0",1747589074015,0.84621437,105730.0,105720.0,0.73009495]
["bitfinex-derivatives","BTCF0:USTF0",1747589074202,1.20701437,105730.0,105720.0,0.73009495]
["bitfinex-derivatives","BTCF0:USTF0",1747589074709,1.20701437,105730.0,105720.0,0.73562497]
["bitfinex-derivatives","BTCF0:USTF0",1747589074909,1.19779014,105730.0,105720.0,0.73562497]
["bitfinex-derivatives","BTCF0:USTF0",1747589075215,0.83699014,105730.0,105720.0,0.73562497]
["bitfinex-derivatives","BTCF0:USTF0",1747589075416,1.19779014,105730.0,105720.0,0.73562497]
["bitfinex-derivatives","BTCF0:USTF0",1747589075914,1.19779014,105730.0,105720.0,0.82506854]
["bitfinex-derivatives","BTCF0:USTF0",1747589076319,0.98259014,105730.0,105720.0,0.82506854]
["bitfinex-derivatives","BTCF0:USTF0",1747589076814,1.19779014,105730.0,105720.0,0.82506854]
["bitfinex-derivatives","BTCF0:USTF0",1747589079015,1.19779014,105730.0,105720.0,0.64116854]
["bitfinex-derivatives","BTCF0:USTF0",1747589079415,1.19779014,105730.0,105720.0,0.45205184]
["bitfinex-derivatives","BTCF0:USTF0",1747589079616,1.28254133,105730.0,105720.0,0.45205184]
["bitfinex-derivatives","BTCF0:USTF0",1747589079815,1.28254133,105730.0,105720.0,0.44652182]
["bitfinex-derivatives","BTCF0:USTF0",1747589080219,1.28254133,105730.0,105720.0,0.44947851]
["bitfinex-derivatives","BTCF0:USTF0",1747589080411,1.28254133,105730.0,105720.0,0.35277731]
["bitfinex-derivatives","BTCF0:USTF0",1747589080605,1.46187652,105730.0,105720.0,0.35277731]
["bitfinex-derivatives","BTCF0:USTF0",1747589080920,1.37712533,105730.0,105720.0,0.35830733]
["bitfinex-derivatives","BTCF0:USTF0",1747589081418,1.22940976,105730.0,105720.0,0.13023711]
["bitfinex-derivatives","BTCF0:USTF0",1747589082511,1.13482576,105730.0,105720.0,0.13023711]
["bitfinex-derivatives","BTCF0:USTF0",1747589083016,0.91962576,105730.0,105720.0,0.41515391]
["bitfinex-derivatives","BTCF0:USTF0",1747589083209,1.34994576,105730.0,105720.0,0.59915391]
["bitfinex-derivatives","BTCF0:USTF0",1747589083404,1.34994576,105730.0,105720.0,0.41003711]
["bitfinex-derivatives","BTCF0:USTF0",1747589083816,0.91962576,105730.0,105720.0,0.59915391]
["bitfinex-derivatives","BTCF0:USTF0",1747589084015,1.34994576,105730.0,105720.0,0.59915391]
["bitfinex-derivatives","BTCF0:USTF0",1747589084416,0.91962576,105730.0,105720.0,0.59915391]
["bitfinex-derivatives","BTCF0:USTF0",1747589084717,1.34994576,105730.0,105720.0,0.59915391]
["bitfinex-derivatives","BTCF0:USTF0",1747589085714,1.26519457,105730.0,105720.0,0.59915391]
["bitfinex-derivatives","BTCF0:USTF0",1747589087519,1.35375906,105730.0,105720.0,0.59915391]
["bitfinex-derivatives","BTCF0:USTF0",1747589090021,1.35367906,105730.0,105720.0,0.69585391]
["bitfinex-derivatives","BTCF0:USTF0",1747589090422,1.13867906,105730.0,105720.0,0.69585391]
["bitfinex-derivatives","BTCF0:USTF0",1747589090627,1.38323456,105730.0,105720.0,0.69585391]
["bitfinex-derivatives","BTCF0:USTF0",1747589090825,1.38323456,105730.0,105720.0,0.79115391]
["bitfinex-derivatives","BTCF0:USTF0",1747589092925,0.85329456,105730.0,105720.0,0.79115391]
["bitfinex-derivatives","BTCF0:USTF0",1747589093136,0.51323456,105730.0,105720.0,0.92028863]
["bitfinex-derivatives","BTCF0:USTF0",1747589093332,0.51323456,105730.0,105720.0,0.91733194]
["bitfinex-derivatives","BTCF0:USTF0",1747589094031,0.23890982,105730.0,105720.0,0.91733194]
["bitfinex-derivatives","BTCF0:USTF0",1747589094231,0.45414982,105730.0,105720.0,0.78819722]
["bitfinex-derivatives","BTCF0:USTF0",1747589094533,0.45414982,105730.0,105720.0,0.79115381]
["bitfinex-derivatives","BTCF0:USTF0",1747589095232,0.45414982,105730.0,105720.0,0.78819722]
["bitfinex-derivatives","BTCF0:USTF0",1747589097431,0.14760343,105730.0,105720.0,0.91733194]
["bitfinex-derivatives","BTCF0:USTF0",1747589097634,0.33670233,105730.0,105720.0,0.91733194]
["bitfinex-derivatives","BTCF0:USTF0",1747589100736,0.1890989,105730.0,105720.0,1.02018592]
["bitfinex-derivatives","BTCF0:USTF0",1747589101444,1.14949225,105740.0,105730.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1747589101628,1.14949225,105740.0,105730.0,0.593499]
["bitfinex-derivatives","BTCF0:USTF0",1747589101934,0.81857525,105740.0,105730.0,0.72300892]
["bitfinex-derivatives","BTCF0:USTF0",1747589102136,0.27383525,105740.0,105730.0,0.90700892]
["bitfinex-derivatives","BTCF0:USTF0",1747589102735,0.27583525,105740.0,105730.0,0.90700892]
["bitfinex-derivatives","BTCF0:USTF0",1747589103734,1.49215685,105750.0,105740.0,0.1890811]
["bitfinex-derivatives","BTCF0:USTF0",1747589103735,0.29527816,105750.0,105740.0,0.1890811]
["bitfinex-derivatives","BTCF0:USTF0",1747589103939,0.29490296,105750.0,105740.0,0.53674142]
["bitfinex-derivatives","BTCF0:USTF0",1747589104138,0.48396616,105750.0,105740.0,0.82024142]
["bitfinex-derivatives","BTCF0:USTF0",1747589104841,0.48696616,105750.0,105740.0,0.82124142]
["bitfinex-derivatives","BTCF0:USTF0",1747589105238,0.1920632,105750.0,105740.0,0.82124142]
["bitfinex-derivatives","BTCF0:USTF0",1747589105547,0.1890632,105750.0,105740.0,0.82124142]
["bitfinex-derivatives","BTCF0:USTF0",1747589106853,1.31016943,105760.0,105750.0,0.1890632]
["bitfinex-derivatives","BTCF0:USTF0",1747589107144,1.21196943,105760.0,105750.0,0.8040384]
["bitfinex-derivatives","BTCF0:USTF0",1747589107541,1.21196943,105760.0,105750.0,0.8044136]
["bitfinex-derivatives","BTCF0:USTF0",1747589107747,1.21196943,105760.0,105750.0,0.88909187]
["bitfinex-derivatives","BTCF0:USTF0",1747589108141,1.12440125,105760.0,105750.0,0.88909187]
["bitfinex-derivatives","BTCF0:USTF0",1747589110448,1.11483163,105760.0,105750.0,0.88909187]
["bitfinex-derivatives","BTCF0:USTF0",1747589111850,1.11483163,105760.0,105750.0,0.88946707]
["bitfinex-derivatives","BTCF0:USTF0",1747589113950,1.21033163,105760.0,105750.0,0.88946707]
["bitfinex-derivatives","BTCF0:USTF0",1747589114248,1.21958737,105760.0,105750.0,0.88946707]
["bitfinex-derivatives","BTCF0:USTF0",1747589116150,1.21958737,105760.0,105750.0,0.88546707]
["bitfinex-derivatives","BTCF0:USTF0",1747589117144,0.85878737,105760.0,105750.0,0.88546707]
["bitfinex-derivatives","BTCF0:USTF0",1747589117339,1.21958737,105760.0,105750.0,0.88546707]
["bitfinex-derivatives","BTCF0:USTF0",1747589118740,1.21958737,105760.0,105750.0,1.33094534]
["bitfinex-derivatives","BTCF0:USTF0",1747589118741,0.10031898,105760.0,105750.0,1.33094534]
["bitfinex-derivatives","BTCF0:USTF0",1747589119043,0.19346428,105760.0,105750.0,1.34626707]
["bitfinex-derivatives","BTCF0:USTF0",1747589119445,0.29066428,105760.0,105750.0,0.98546707]
["bitfinex-derivatives","BTCF0:USTF0",1747589120352,0.00441898,105760.0,105750.0,0.99099709]
["bitfinex-derivatives","BTCF0:USTF0",1747589120953,0.19346408,105760.0,105750.0,0.99099709]
["bitfinex-derivatives","BTCF0:USTF0",1747589121154,0.00441898,105760.0,105750.0,0.99099709]
["bitfinex-derivatives","BTCF0:USTF0",1747589121449,0.85224337,105760.0,105750.0,0.33065562]
["bitfinex-derivatives","BTCF0:USTF0",1747589121648,0.85224337,105760.0,105750.0,0.37472584]
["bitfinex-derivatives","BTCF0:USTF0",1747589121649,1.12974337,105760.0,105750.0,0.37472584]
["bitfinex-derivatives","BTCF0:USTF0",1747589122239,1.12974337,105760.0,105750.0,0.19072584]
["bitfinex-derivatives","BTCF0:USTF0",1747589122441,1.12974337,105760.0,105750.0,0.27559582]
["bitfinex-derivatives","BTCF0:USTF0",1747589122638,1.12974337,105760.0,105750.0,0.46465902]
["bitfinex-derivatives","BTCF0:USTF0",1747589123250,1.05897177,105760.0,105750.0,0.46465902]
["bitfinex-derivatives","BTCF0:USTF0",1747589123450,1.05897177,105760.0,105750.0,0.47018904]
["bitfinex-derivatives","BTCF0:USTF0",1747589124454,1.05897177,105760.0,105750.0,0.46465902]
["bitfinex-derivatives","BTCF0:USTF0",1747589124952,1.05897177,105760.0,105750.0,0.4205888]
["bitfinex-derivatives","BTCF0:USTF0",1747589124953,1.14753995,105760.0,105750.0,0.4205888]
["bitfinex-derivatives","BTCF0:USTF0",1747589128358,1.14753995,105760.0,105750.0,0.6045888]
["bitfinex-derivatives","BTCF0:USTF0",1747589128957,0.78673995,105760.0,105750.0,0.6045888]
["bitfinex-derivatives","BTCF0:USTF0",1747589129156,1.50833995,105760.0,105750.0,0.6045888]
["bitfinex-derivatives","BTCF0:USTF0",1747589129556,1.50833995,105760.0,105750.0,0.61011882]
["bitfinex-derivatives","BTCF0:USTF0",1747589130945,1.72269995,105760.0,105750.0,0.61011882]
["bitfinex-derivatives","BTCF0:USTF0",1747589132451,1.72269995,105760.0,105750.0,0.70801882]
["bitfinex-derivatives","BTCF0:USTF0",1747589134461,1.71859995,105760.0,105750.0,0.70801882]
["bitfinex-derivatives","BTCF0:USTF0",1747589135259,1.35779995,105760.0,105750.0,0.70801882]
["bitfinex-derivatives","BTCF0:USTF0",1747589135762,1.35779995,105760.0,105750.0,0.70990998]
["bitfinex-derivatives","BTCF0:USTF0",1747589136554,1.35779995,105760.0,105750.0,0.70437996]
["bitfinex-derivatives","BTCF0:USTF0",1747589136960,1.35779995,105760.0,105750.0,0.70475516]
["bitfinex-derivatives","BTCF0:USTF0",1747589137563,1.35779995,105760.0,105750.0,0.71028518]
["bitfinex-derivatives","BTCF0:USTF0",1747589144869,1.35779995,105760.0,105750.0,0.80498518]
["bitfinex-derivatives","BTCF0:USTF0",1747589145366,1.35779995,105760.0,105750.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1747589146564,1.35779995,105760.0,105750.0,0.70348518]
["bitfinex-derivatives","BTCF0:USTF0",1747589148975,1.35779995,105760.0,105750.0,0.69795516]
["bitfinex-derivatives","BTCF0:USTF0",1747589149185,1.35779995,105760.0,105750.0,0.79425516]
["bitfinex-derivatives","BTCF0:USTF0",1747589149785,1.35779995,105760.0,105750.0,0.79978518]
["bitfinex-derivatives","BTCF0:USTF0",1747589153286,1.38735176,105760.0,105750.0,0.79978518]
["bitfinex-derivatives","BTCF0:USTF0",1747589153478,1.02655176,105760.0,105750.0,0.79978518]
["bitfinex-derivatives","BTCF0:USTF0",1747589153678,1.38735176,105760.0,105750.0,0.79978518]
["bitfinex-derivatives","BTCF0:USTF0",1747589156889,1.38735176,105760.0,105750.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1747589158784,1.38735176,105760.0,105750.0,0.79918518]
["bitfinex-derivatives","BTCF0:USTF0",1747589159489,1.17299176,105760.0,105750.0,0.79918518]
["bitfinex-derivatives","BTCF0:USTF0",1747589159689,1.38691176,105760.0,105750.0,0.79918518]
["bitfinex-derivatives","BTCF0:USTF0",1747589161291,1.47159003,105760.0,105750.0,0.79918518]
["bitfinex-derivatives","BTCF0:USTF0",1747589161483,1.38691176,105760.0,105750.0,0.79918518]
["bitfinex-derivatives","BTCF0:USTF0",1747589161683,1.38691176,105760.0,105750.0,0.80214111]
["bitfinex-derivatives","BTCF0:USTF0",1747589161884,1.37768924,105760.0,105750.0,0.80214111]
["bitfinex-derivatives","BTCF0:USTF0",1747589166589,1.46236751,105760.0,105750.0,0.61307791]
["bitfinex-derivatives","BTCF0:USTF0",1747589166800,1.54704578,105760.0,105750.0,0.33587791]
["bitfinex-derivatives","BTCF0:USTF0",1747589166993,1.54704578,105760.0,105750.0,0.28759711]
["bitfinex-derivatives","BTCF0:USTF0",1747589167198,1.8311358,105760.0,105750.0,0.09806709]
["bitfinex-derivatives","BTCF0:USTF0",1747589168199,1.64160578,105760.0,105750.0,0.10359711]
["bitfinex-derivatives","BTCF0:USTF0",1747589168788,1.52348579,105760.0,105750.0,0.10359711]
["bitfinex-derivatives","BTCF0:USTF0",1747589172301,1.60816406,105760.0,105750.0,0.01187791]
["bitfinex-derivatives","BTCF0:USTF0",1747589172495,1.60816406,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589172799,0.1890813,105740.0,105730.0,0.12814885]
["bitfinex-derivatives","BTCF0:USTF0",1747589172999,1.53010824,105740.0,105730.0,0.20777365]
["bitfinex-derivatives","BTCF0:USTF0",1747589173300,1.71752997,105740.0,105730.0,0.29947365]
["bitfinex-derivatives","BTCF0:USTF0",1747589173498,1.80220824,105740.0,105730.0,0.29947365]
["bitfinex-derivatives","BTCF0:USTF0",1747589174391,1.80220824,105740.0,105730.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1747589174392,1.80320824,105740.0,105730.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1747589174588,2.87688824,105740.0,105730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747589174787,2.97146425,105740.0,105730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747589174987,3.08941381,105740.0,105730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747589175207,0.1890992,105730.0,105720.0,0.09661876]
["bitfinex-derivatives","BTCF0:USTF0",1747589175495,0.82095267,105730.0,105720.0,0.24661876]
["bitfinex-derivatives","BTCF0:USTF0",1747589176105,0.82095267,105730.0,105720.0,0.43061876]
["bitfinex-derivatives","BTCF0:USTF0",1747589176300,0.82095267,105730.0,105720.0,0.43161876]
["bitfinex-derivatives","BTCF0:USTF0",1747589177103,0.7362744,105730.0,105720.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1747589177403,0.90663094,105730.0,105720.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1747589177802,0.90663094,105730.0,105720.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1747589178008,1.36035094,105730.0,105720.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1747589178202,1.36035094,105730.0,105720.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747589178404,0.189117,105720.0,105710.0,0.09651668]
["bitfinex-derivatives","BTCF0:USTF0",1747589178597,0.98679914,105720.0,105710.0,0.21614148]
["bitfinex-derivatives","BTCF0:USTF0",1747589178792,0.98679914,105720.0,105710.0,0.12114148]
["bitfinex-derivatives","BTCF0:USTF0",1747589178998,0.8174426,105720.0,105710.0,0.12114148]
["bitfinex-derivatives","BTCF0:USTF0",1747589179302,0.98679914,105720.0,105710.0,0.30514148]
["bitfinex-derivatives","BTCF0:USTF0",1747589179503,0.98679914,105720.0,105710.0,0.30614148]
["bitfinex-derivatives","BTCF0:USTF0",1747589179903,0.99618698,105720.0,105710.0,0.30614148]
["bitfinex-derivatives","BTCF0:USTF0",1747589180409,0.82683044,105720.0,105710.0,0.30614148]
["bitfinex-derivatives","BTCF0:USTF0",1747589180705,0.99718698,105720.0,105710.0,0.30614148]
["bitfinex-derivatives","BTCF0:USTF0",1747589180908,0.1891349,105710.0,105700.0,0.24279623]
["bitfinex-derivatives","BTCF0:USTF0",1747589181107,1.13998664,105710.0,105700.0,0.11349663]
["bitfinex-derivatives","BTCF0:USTF0",1747589181412,0.1891528,105700.0,105690.0,0.13781634]
["bitfinex-derivatives","BTCF0:USTF0",1747589181599,1.23065494,105700.0,105690.0,0.19337092]
["bitfinex-derivatives","BTCF0:USTF0",1747589181803,1.23103014,105700.0,105690.0,0.19337092]
["bitfinex-derivatives","BTCF0:USTF0",1747589182196,1.23103014,105700.0,105690.0,0.37737092]
["bitfinex-derivatives","BTCF0:USTF0",1747589182403,1.23103014,105700.0,105690.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1747589182613,0.1891886,105680.0,105670.0,0.09375905]
["bitfinex-derivatives","BTCF0:USTF0",1747589182795,1.32720034,105680.0,105670.0,0.31745905]
["bitfinex-derivatives","BTCF0:USTF0",1747589183003,1.2437438,105680.0,105670.0,0.31745905]
["bitfinex-derivatives","BTCF0:USTF0",1747589183204,1.51047247,105680.0,105670.0,0.31745905]
["bitfinex-derivatives","BTCF0:USTF0",1747589183398,1.53396385,105680.0,105670.0,0.31745905]
["bitfinex-derivatives","BTCF0:USTF0",1747589183703,1.44928558,105680.0,105670.0,0.31745905]
["bitfinex-derivatives","BTCF0:USTF0",1747589184102,1.44928558,105680.0,105670.0,0.50145905]
["bitfinex-derivatives","BTCF0:USTF0",1747589184811,1.20260558,105680.0,105670.0,0.69066555]
["bitfinex-derivatives","BTCF0:USTF0",1747589185013,1.61826558,105680.0,105670.0,0.69066555]
["bitfinex-derivatives","BTCF0:USTF0",1747589185312,1.53206558,105680.0,105670.0,0.65059533]
["bitfinex-derivatives","BTCF0:USTF0",1747589185701,1.53306558,105680.0,105670.0,0.55058883]
["bitfinex-derivatives","BTCF0:USTF0",1747589185907,1.5238067,105680.0,105670.0,0.73979533]
["bitfinex-derivatives","BTCF0:USTF0",1747589186115,1.5249267,105680.0,105670.0,0.86905844]
["bitfinex-derivatives","BTCF0:USTF0",1747589186312,1.0222467,105680.0,105670.0,0.86905844]
["bitfinex-derivatives","BTCF0:USTF0",1747589186809,1.0222467,105680.0,105670.0,0.82126221]
["bitfinex-derivatives","BTCF0:USTF0",1747589187112,0.9281467,105680.0,105670.0,0.82126221]
["bitfinex-derivatives","BTCF0:USTF0",1747589187513,1.0193467,105680.0,105670.0,0.6919991]
["bitfinex-derivatives","BTCF0:USTF0",1747589188420,0.9281467,105680.0,105670.0,0.6919991]
["bitfinex-derivatives","BTCF0:USTF0",1747589189818,1.0186467,105680.0,105670.0,0.6919991]
["bitfinex-derivatives","BTCF0:USTF0",1747589193010,1.2822467,105680.0,105670.0,0.6919991]
["bitfinex-derivatives","BTCF0:USTF0",1747589193706,0.9139142,105680.0,105670.0,0.82422029]
["bitfinex-derivatives","BTCF0:USTF0",1747589193906,0.5531142,105680.0,105670.0,0.82422029]
["bitfinex-derivatives","BTCF0:USTF0",1747589195116,0.5531142,105680.0,105670.0,0.69495718]
["bitfinex-derivatives","BTCF0:USTF0",1747589195412,0.5531142,105680.0,105670.0,0.82422029]
["bitfinex-derivatives","BTCF0:USTF0",1747589195608,0.5531142,105680.0,105670.0,0.82975031]
["bitfinex-derivatives","BTCF0:USTF0",1747589197316,0.5531142,105680.0,105670.0,0.7004872]
["bitfinex-derivatives","BTCF0:USTF0",1747589197717,0.5531142,105680.0,105670.0,0.5112807]
["bitfinex-derivatives","BTCF0:USTF0",1747589197924,0.6454142,105680.0,105670.0,0.7004871]
["bitfinex-derivatives","BTCF0:USTF0",1747589198331,0.9130542,105680.0,105670.0,0.7004871]
["bitfinex-derivatives","BTCF0:USTF0",1747589198528,1.40311731,105680.0,105670.0,0.3313807]
["bitfinex-derivatives","BTCF0:USTF0",1747589198721,1.57881731,105680.0,105670.0,0.3313807]
["bitfinex-derivatives","BTCF0:USTF0",1747589198918,1.57881731,105680.0,105670.0,0.4198807]
["bitfinex-derivatives","BTCF0:USTF0",1747589199118,1.57881731,105680.0,105670.0,0.5080807]
["bitfinex-derivatives","BTCF0:USTF0",1747589199320,1.57844211,105680.0,105670.0,0.5077055]
["bitfinex-derivatives","BTCF0:USTF0",1747589200023,1.57844211,105680.0,105670.0,0.507706]
["bitfinex-derivatives","BTCF0:USTF0",1747589200528,1.84948211,105680.0,105670.0,0.507706]
["bitfinex-derivatives","BTCF0:USTF0",1747589200925,1.181179,105680.0,105670.0,0.82617561]
["bitfinex-derivatives","BTCF0:USTF0",1747589201229,0.820379,105680.0,105670.0,0.6969125]
["bitfinex-derivatives","BTCF0:USTF0",1747589201433,0.611445,105680.0,105670.0,0.6969125]
["bitfinex-derivatives","BTCF0:USTF0",1747589201927,0.6125706,105680.0,105670.0,0.6969125]
["bitfinex-derivatives","BTCF0:USTF0",1747589202826,0.423382,105680.0,105670.0,0.82617561]
["bitfinex-derivatives","BTCF0:USTF0",1747589203632,0.41722965,105680.0,105670.0,0.73321703]
["bitfinex-derivatives","BTCF0:USTF0",1747589203932,0.41722965,105680.0,105670.0,0.92784503]
["bitfinex-derivatives","BTCF0:USTF0",1747589204232,0.35852365,105680.0,105670.0,0.92784503]
["bitfinex-derivatives","BTCF0:USTF0",1747589205633,0.36052365,105680.0,105670.0,0.92784503]
["bitfinex-derivatives","BTCF0:USTF0",1747589206536,0.36052365,105680.0,105670.0,0.83321703]
["bitfinex-derivatives","BTCF0:USTF0",1747589207434,0.36052365,105680.0,105670.0,0.87728725]
["bitfinex-derivatives","BTCF0:USTF0",1747589207922,0.005876,105680.0,105670.0,0.87728725]
["bitfinex-derivatives","BTCF0:USTF0",1747589208125,0.1950646,105680.0,105670.0,0.74802414]
["bitfinex-derivatives","BTCF0:USTF0",1747589208323,0.5558646,105680.0,105670.0,0.64802414]
["bitfinex-derivatives","BTCF0:USTF0",1747589208532,0.6467646,105680.0,105670.0,0.64802414]
["bitfinex-derivatives","BTCF0:USTF0",1747589210028,0.7356646,105680.0,105670.0,0.64802414]
["bitfinex-derivatives","BTCF0:USTF0",1747589210534,0.7943706,105680.0,105670.0,0.60395392]
["bitfinex-derivatives","BTCF0:USTF0",1747589212030,0.7943706,105680.0,105670.0,0.6041238]
["bitfinex-derivatives","BTCF0:USTF0",1747589212941,0.7054706,105680.0,105670.0,0.6041238]
["bitfinex-derivatives","BTCF0:USTF0",1747589213333,0.516282,105680.0,105670.0,0.73338691]
["bitfinex-derivatives","BTCF0:USTF0",1747589213533,0.7054706,105680.0,105670.0,0.73338691]
["bitfinex-derivatives","BTCF0:USTF0",1747589214036,0.516282,105680.0,105670.0,0.73338691]
["bitfinex-derivatives","BTCF0:USTF0",1747589214237,0.6145706,105680.0,105670.0,0.7041238]
["bitfinex-derivatives","BTCF0:USTF0",1747589214426,0.6145706,105680.0,105670.0,0.83338691]
["bitfinex-derivatives","BTCF0:USTF0",1747589214830,0.7013706,105680.0,105670.0,0.83338691]
["bitfinex-derivatives","BTCF0:USTF0",1747589215338,0.6426646,105680.0,105670.0,0.87745713]
["bitfinex-derivatives","BTCF0:USTF0",1747589215535,0.6426646,105680.0,105670.0,0.880415]
["bitfinex-derivatives","BTCF0:USTF0",1747589215732,0.63343603,105680.0,105670.0,0.880415]
["bitfinex-derivatives","BTCF0:USTF0",1747589216139,0.63343603,105680.0,105670.0,0.8823076]
["bitfinex-derivatives","BTCF0:USTF0",1747589218040,0.44424743,105680.0,105670.0,0.75304449]
["bitfinex-derivatives","BTCF0:USTF0",1747589218238,0.63343603,105680.0,105670.0,0.75008662]
["bitfinex-derivatives","BTCF0:USTF0",1747589218438,0.72543603,105680.0,105670.0,0.78230765]
["bitfinex-derivatives","BTCF0:USTF0",1747589218630,0.72543603,105680.0,105670.0,0.65304454]
["bitfinex-derivatives","BTCF0:USTF0",1747589219142,0.71928364,105680.0,105670.0,0.78230765]
["bitfinex-derivatives","BTCF0:USTF0",1747589219342,0.71928364,105680.0,105670.0,0.65304454]
["bitfinex-derivatives","BTCF0:USTF0",1747589221139,0.90725275,105680.0,105670.0,0.41976782]
["bitfinex-derivatives","BTCF0:USTF0",1747589221343,0.71806415,105680.0,105650.0,0.49771835]
["bitfinex-derivatives","BTCF0:USTF0",1747589221542,0.71806415,105680.0,105640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589221543,0.1892422,105650.0,105640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589221742,0.1892422,105650.0,105630.0,0.20883596]
["bitfinex-derivatives","BTCF0:USTF0",1747589221743,0.1892602,105640.0,105630.0,0.20883596]
["bitfinex-derivatives","BTCF0:USTF0",1747589221940,0.7332602,105640.0,105630.0,0.32883596]
["bitfinex-derivatives","BTCF0:USTF0",1747589222138,0.9172602,105640.0,105630.0,0.32883596]
["bitfinex-derivatives","BTCF0:USTF0",1747589222339,1.08677498,105640.0,105630.0,0.32883596]
["bitfinex-derivatives","BTCF0:USTF0",1747589222534,0.96685588,105640.0,105630.0,0.32883596]
["bitfinex-derivatives","BTCF0:USTF0",1747589222740,1.09611899,105640.0,105630.0,0.32883596]
["bitfinex-derivatives","BTCF0:USTF0",1747589222937,1.54531052,105640.0,105630.0,0.32883596]
["bitfinex-derivatives","BTCF0:USTF0",1747589223142,1.41604741,105640.0,105630.0,0.32883596]
["bitfinex-derivatives","BTCF0:USTF0",1747589223340,1.3120394,105640.0,105630.0,0.32883596]
["bitfinex-derivatives","BTCF0:USTF0",1747589223548,1.44130251,105640.0,105630.0,0.32883596]
["bitfinex-derivatives","BTCF0:USTF0",1747589223850,0.9740394,105640.0,105630.0,0.32983596]
["bitfinex-derivatives","BTCF0:USTF0",1747589224043,1.10330251,105640.0,105630.0,0.32983596]
["bitfinex-derivatives","BTCF0:USTF0",1747589224437,1.57722962,105640.0,105630.0,0.18287656]
["bitfinex-derivatives","BTCF0:USTF0",1747589224640,0.1892958,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1747589224836,0.1893139,105610.0,105600.0,0.17179193]
["bitfinex-derivatives","BTCF0:USTF0",1747589225036,0.95007701,105610.0,105600.0,0.20179193]
["bitfinex-derivatives","BTCF0:USTF0",1747589225242,0.8208139,105610.0,105600.0,0.38579193]
["bitfinex-derivatives","BTCF0:USTF0",1747589225843,0.86106557,105610.0,105600.0,0.38579193]
["bitfinex-derivatives","BTCF0:USTF0",1747589226150,1.04506557,105610.0,105600.0,0.20179193]
["bitfinex-derivatives","BTCF0:USTF0",1747589226349,1.17532868,105610.0,105600.0,0.20179193]
["bitfinex-derivatives","BTCF0:USTF0",1747589226850,1.17632868,105610.0,105600.0,0.20179193]
["bitfinex-derivatives","BTCF0:USTF0",1747589227246,0.86306557,105610.0,105600.0,0.20179193]
["bitfinex-derivatives","BTCF0:USTF0",1747589227549,1.10975003,105610.0,105600.0,0.20179193]
["bitfinex-derivatives","BTCF0:USTF0",1747589228243,0.98992463,105610.0,105600.0,0.38579193]
["bitfinex-derivatives","BTCF0:USTF0",1747589228442,1.11918774,105610.0,105600.0,0.38579193]
["bitfinex-derivatives","BTCF0:USTF0",1747589229150,1.11918774,105610.0,105600.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747589230148,0.98992463,105610.0,105600.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747589230545,0.98048692,105610.0,105600.0,0.50427864]
["bitfinex-derivatives","BTCF0:USTF0",1747589230749,0.9509164,105610.0,105600.0,0.69147864]
["bitfinex-derivatives","BTCF0:USTF0",1747589230950,0.8579164,105610.0,105600.0,0.69147864]
["bitfinex-derivatives","BTCF0:USTF0",1747589232849,0.8579164,105610.0,105600.0,0.6905318]
["bitfinex-derivatives","BTCF0:USTF0",1747589233049,0.8579164,105610.0,105600.0,0.69147864]
["bitfinex-derivatives","BTCF0:USTF0",1747589233451,0.8579164,105610.0,105600.0,0.40904684]
["bitfinex-derivatives","BTCF0:USTF0",1747589233646,0.8579164,105610.0,105600.0,0.59837864]
["bitfinex-derivatives","BTCF0:USTF0",1747589233846,0.8579164,105610.0,105600.0,0.69017864]
["bitfinex-derivatives","BTCF0:USTF0",1747589235045,0.536505,105610.0,105600.0,0.81944175]
["bitfinex-derivatives","BTCF0:USTF0",1747589235250,0.7258189,105610.0,105600.0,0.69017864]
["bitfinex-derivatives","BTCF0:USTF0",1747589235446,0.7258189,105610.0,105600.0,0.50084684]
["bitfinex-derivatives","BTCF0:USTF0",1747589235651,0.8171189,105610.0,105600.0,0.50084684]
["bitfinex-derivatives","BTCF0:USTF0",1747589236654,0.8171189,105610.0,105600.0,0.69017864]
["bitfinex-derivatives","BTCF0:USTF0",1747589236957,0.7258189,105610.0,105600.0,0.69017864]
["bitfinex-derivatives","BTCF0:USTF0",1747589237160,0.8192189,105610.0,105600.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1747589237361,0.8192189,105610.0,105600.0,0.50084684]
["bitfinex-derivatives","BTCF0:USTF0",1747589237557,0.94848201,105610.0,105600.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747589237863,0.1893319,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747589238045,0.7314319,105600.0,105590.0,0.13189403]
["bitfinex-derivatives","BTCF0:USTF0",1747589238254,0.86069501,105600.0,105590.0,0.13189403]
["bitfinex-derivatives","BTCF0:USTF0",1747589238759,0.7314319,105600.0,105590.0,0.13189403]
["bitfinex-derivatives","BTCF0:USTF0",1747589239160,0.86069501,105600.0,105590.0,0.31589403]
["bitfinex-derivatives","BTCF0:USTF0",1747589239363,0.7324319,105600.0,105590.0,0.31589403]
["bitfinex-derivatives","BTCF0:USTF0",1747589239663,0.86169501,105600.0,105590.0,0.31589403]
["bitfinex-derivatives","BTCF0:USTF0",1747589239863,0.86269501,105600.0,105590.0,0.31789403]
["bitfinex-derivatives","BTCF0:USTF0",1747589240061,0.8281319,105600.0,105590.0,0.31789403]
["bitfinex-derivatives","BTCF0:USTF0",1747589240567,0.90294668,105600.0,105590.0,0.31789403]
["bitfinex-derivatives","BTCF0:USTF0",1747589240972,0.77368357,105600.0,105590.0,0.31789403]
["bitfinex-derivatives","BTCF0:USTF0",1747589241355,0.86838357,105600.0,105590.0,0.18789403]
["bitfinex-derivatives","BTCF0:USTF0",1747589241965,0.99764668,105600.0,105590.0,0.30789403]
["bitfinex-derivatives","BTCF0:USTF0",1747589242167,0.86838357,105600.0,105590.0,0.18789403]
["bitfinex-derivatives","BTCF0:USTF0",1747589242467,0.99764668,105600.0,105590.0,0.18789403]
["bitfinex-derivatives","BTCF0:USTF0",1747589242661,0.99764668,105600.0,105590.0,0.29789403]
["bitfinex-derivatives","BTCF0:USTF0",1747589242959,0.1894033,105560.0,105550.0,0.09208475]
["bitfinex-derivatives","BTCF0:USTF0",1747589243161,0.5502033,105560.0,105550.0,0.76805279]
["bitfinex-derivatives","BTCF0:USTF0",1747589243365,0.5502033,105560.0,105550.0,0.57863159]
["bitfinex-derivatives","BTCF0:USTF0",1747589243549,0.7279033,105560.0,105550.0,0.57768475]
["bitfinex-derivatives","BTCF0:USTF0",1747589243756,0.7279033,105560.0,105550.0,0.57863159]
["bitfinex-derivatives","BTCF0:USTF0",1747589243959,0.7279033,105560.0,105550.0,0.76805279]
["bitfinex-derivatives","BTCF0:USTF0",1747589244450,0.001,105560.0,105550.0,0.77005279]
["bitfinex-derivatives","BTCF0:USTF0",1747589244650,0.04125167,105560.0,105550.0,0.8993159]
["bitfinex-derivatives","BTCF0:USTF0",1747589244961,0.04025167,105560.0,105550.0,1.12885279]
["bitfinex-derivatives","BTCF0:USTF0",1747589245268,0.04125167,105560.0,105550.0,0.77005279]
["bitfinex-derivatives","BTCF0:USTF0",1747589245466,0.23065497,105560.0,105550.0,0.8993159]
["bitfinex-derivatives","BTCF0:USTF0",1747589245765,0.59345497,105560.0,105550.0,0.58063159]
["bitfinex-derivatives","BTCF0:USTF0",1747589245974,0.68065497,105560.0,105550.0,0.58063159]
["bitfinex-derivatives","BTCF0:USTF0",1747589246172,0.67865497,105560.0,105550.0,0.58063159]
["bitfinex-derivatives","BTCF0:USTF0",1747589246463,0.77275497,105560.0,105550.0,0.58063159]
["bitfinex-derivatives","BTCF0:USTF0",1747589246661,0.81672257,105560.0,105550.0,0.58063159]
["bitfinex-derivatives","BTCF0:USTF0",1747589247263,0.81672257,105560.0,105550.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1747589247471,0.1894391,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747589247656,0.189475,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747589247859,0.550275,105520.0,105510.0,0.09104231]
["bitfinex-derivatives","BTCF0:USTF0",1747589248160,0.550275,105520.0,105510.0,0.23589547]
["bitfinex-derivatives","BTCF0:USTF0",1747589248161,0.59052667,105520.0,105510.0,0.23589547]
["bitfinex-derivatives","BTCF0:USTF0",1747589248464,0.87119867,105520.0,105510.0,0.0812327]
["bitfinex-derivatives","BTCF0:USTF0",1747589248660,0.96459867,105520.0,105510.0,0.0812327]
["bitfinex-derivatives","BTCF0:USTF0",1747589248968,0.96459867,105520.0,105510.0,0.1212327]
["bitfinex-derivatives","BTCF0:USTF0",1747589249169,0.96559867,105520.0,105510.0,0.1212327]
["bitfinex-derivatives","BTCF0:USTF0",1747589249368,0.88020788,105520.0,105510.0,0.1212327]
["bitfinex-derivatives","BTCF0:USTF0",1747589249874,0.97397988,105520.0,105510.0,0.1212327]
["bitfinex-derivatives","BTCF0:USTF0",1747589250057,1.41197988,105520.0,105510.0,0.0572493]
["bitfinex-derivatives","BTCF0:USTF0",1747589250261,0.1894926,105510.0,105500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747589250472,0.7302926,105510.0,105500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747589250669,0.82507661,105510.0,105500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747589251362,0.7302926,105510.0,105500.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747589251564,0.7302926,105510.0,105500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747589251760,0.7302926,105510.0,105500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1747589251761,0.77054427,105510.0,105500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1747589252175,0.77054427,105510.0,105500.0,0.11594684]
["bitfinex-derivatives","BTCF0:USTF0",1747589252359,0.7885681,105510.0,105500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1747589252672,0.7885681,105510.0,105500.0,0.20474684]
["bitfinex-derivatives","BTCF0:USTF0",1747589252871,0.7885681,105510.0,105500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1747589253075,0.6954681,105510.0,105500.0,0.38814684]
["bitfinex-derivatives","BTCF0:USTF0",1747589253373,0.3366681,105510.0,105500.0,0.38814684]
["bitfinex-derivatives","BTCF0:USTF0",1747589253669,0.3396681,105510.0,105500.0,0.47694684]
["bitfinex-derivatives","BTCF0:USTF0",1747589253869,0.2527681,105510.0,105500.0,0.60620995]
["bitfinex-derivatives","BTCF0:USTF0",1747589254170,0.04725167,105510.0,105500.0,0.88771975]
["bitfinex-derivatives","BTCF0:USTF0",1747589254469,0.04725167,105510.0,105500.0,1.22478666]
["bitfinex-derivatives","BTCF0:USTF0",1747589254684,0.04725167,105510.0,105500.0,1.35404977]
["bitfinex-derivatives","BTCF0:USTF0",1747589255169,0.04725167,105510.0,105500.0,1.82715004]
["bitfinex-derivatives","BTCF0:USTF0",1747589255362,0.11898192,105520.0,105510.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1747589255567,0.11898192,105520.0,105510.0,0.767392]
["bitfinex-derivatives","BTCF0:USTF0",1747589255872,0.29384323,105520.0,105510.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747589256075,0.29384323,105520.0,105510.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1747589256261,0.29384323,105520.0,105510.0,0.590592]
["bitfinex-derivatives","BTCF0:USTF0",1747589256673,0.29384323,105520.0,105510.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1747589256876,0.29484323,105520.0,105510.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1747589257076,0.65564323,105520.0,105510.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1747589257371,0.29484323,105520.0,105510.0,0.690592]
["bitfinex-derivatives","BTCF0:USTF0",1747589257562,0.29484323,105520.0,105510.0,0.81985511]
["bitfinex-derivatives","BTCF0:USTF0",1747589257768,0.29484323,105520.0,105510.0,0.690592]
["bitfinex-derivatives","BTCF0:USTF0",1747589257967,0.29484323,105520.0,105510.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1747589258167,0.38404323,105520.0,105510.0,0.5915919]
["bitfinex-derivatives","BTCF0:USTF0",1747589258462,0.38304323,105520.0,105510.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1747589258670,0.38404323,105520.0,105510.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1747589259277,0.38404323,105520.0,105510.0,0.6827919]
["bitfinex-derivatives","BTCF0:USTF0",1747589259781,0.38404323,105520.0,105510.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1747589259978,0.83314323,105520.0,105510.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1747589260169,0.83414323,105520.0,105510.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1747589260479,0.7902707,105520.0,105510.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1747589261074,0.7902707,105520.0,105510.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1747589261267,0.7882707,105520.0,105510.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747589261462,0.8755707,105520.0,105510.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1747589261671,1.00483381,105520.0,105510.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1747589261877,1.01483381,105520.0,105510.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1747589262084,0.9793427,105520.0,105510.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1747589262278,1.23886892,105520.0,105510.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1747589262572,1.48886892,105520.0,105510.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1747589262875,1.161846,105520.0,105510.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1747589263067,1.557886,105520.0,105510.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1747589263266,1.68614911,105520.0,105510.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747589263468,1.557886,105520.0,105510.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747589263663,1.68714911,105520.0,105510.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747589263880,1.68714911,105520.0,105510.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747589264176,1.367886,105520.0,105510.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747589264479,1.367886,105520.0,105510.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747589264664,1.49714911,105520.0,105510.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1747589264866,1.367886,105520.0,105510.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1747589265066,1.24714911,105520.0,105510.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747589265674,1.117886,105520.0,105510.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747589265982,1.24714911,105520.0,105510.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747589266278,1.62641222,105520.0,105510.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747589266667,1.49714911,105520.0,105510.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747589266865,1.62641222,105520.0,105510.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747589267270,1.367886,105520.0,105510.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747589267466,1.54172702,105520.0,105510.0,0.0961024]
["bitfinex-derivatives","BTCF0:USTF0",1747589267667,0.189492,105510.0,105500.0,0.11053002]
["bitfinex-derivatives","BTCF0:USTF0",1747589267872,1.32791822,105510.0,105500.0,0.11053002]
["bitfinex-derivatives","BTCF0:USTF0",1747589268175,1.67270223,105510.0,105500.0,0.29453002]
["bitfinex-derivatives","BTCF0:USTF0",1747589269076,0.1895458,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747589269278,1.04040891,105480.0,105470.0,0.40756238]
["bitfinex-derivatives","BTCF0:USTF0",1747589269470,1.31368682,105480.0,105470.0,0.40756238]
["bitfinex-derivatives","BTCF0:USTF0",1747589269783,1.31368682,105480.0,105470.0,0.4130924]
["bitfinex-derivatives","BTCF0:USTF0",1747589269981,1.18442371,105480.0,105470.0,0.4130924]
["bitfinex-derivatives","BTCF0:USTF0",1747589270176,1.18442371,105480.0,105470.0,0.5970924]
["bitfinex-derivatives","BTCF0:USTF0",1747589270475,1.43082925,105480.0,105470.0,0.4075286]
["bitfinex-derivatives","BTCF0:USTF0",1747589270681,1.43182925,105480.0,105470.0,0.5980924]
["bitfinex-derivatives","BTCF0:USTF0",1747589271174,1.44282925,105480.0,105470.0,0.3144262]
["bitfinex-derivatives","BTCF0:USTF0",1747589271374,1.31356614,105480.0,105470.0,0.50399]
["bitfinex-derivatives","BTCF0:USTF0",1747589271877,1.04891552,105480.0,105470.0,0.63325311]
["bitfinex-derivatives","BTCF0:USTF0",1747589272070,0.88532034,105480.0,105470.0,0.87425551]
["bitfinex-derivatives","BTCF0:USTF0",1747589272276,0.16372034,105480.0,105470.0,1.23505551]
["bitfinex-derivatives","BTCF0:USTF0",1747589272471,0.06761794,105480.0,105470.0,1.71302422]
["bitfinex-derivatives","BTCF0:USTF0",1747589272671,0.06761794,105480.0,105470.0,1.58376111]
["bitfinex-derivatives","BTCF0:USTF0",1747589273383,0.04599436,105480.0,105470.0,1.58376111]
["bitfinex-derivatives","BTCF0:USTF0",1747589273881,0.04599436,105480.0,105470.0,1.6672337]
["bitfinex-derivatives","BTCF0:USTF0",1747589274274,0.04599436,105480.0,105470.0,1.3224257]
["bitfinex-derivatives","BTCF0:USTF0",1747589275984,0.04599436,105480.0,105470.0,1.10969]
["bitfinex-derivatives","BTCF0:USTF0",1747589276176,0.04599436,105480.0,105470.0,1.3224257]
["bitfinex-derivatives","BTCF0:USTF0",1747589277682,6e-08,105480.0,105470.0,1.6672337]
["bitfinex-derivatives","BTCF0:USTF0",1747589277988,0.14664788,105490.0,105480.0,0.1895462]
["bitfinex-derivatives","BTCF0:USTF0",1747589278183,0.14664788,105490.0,105480.0,1.1479819]
["bitfinex-derivatives","BTCF0:USTF0",1747589278380,0.14664788,105490.0,105480.0,1.3239819]
["bitfinex-derivatives","BTCF0:USTF0",1747589279072,0.14664788,105500.0,105490.0,0.1895282]
["bitfinex-derivatives","BTCF0:USTF0",1747589279276,0.14664788,105500.0,105490.0,0.4657282]
["bitfinex-derivatives","BTCF0:USTF0",1747589279482,0.14664788,105500.0,105490.0,0.7784639]
["bitfinex-derivatives","BTCF0:USTF0",1747589279877,0.14664788,105500.0,105490.0,0.8784639]
["bitfinex-derivatives","BTCF0:USTF0",1747589280182,0.14664788,105500.0,105490.0,1.0624639]
["bitfinex-derivatives","BTCF0:USTF0",1747589280391,0.14664788,105500.0,105490.0,1.4072559]
["bitfinex-derivatives","BTCF0:USTF0",1747589280684,0.10383458,105500.0,105490.0,1.86284712]
["bitfinex-derivatives","BTCF0:USTF0",1747589281589,0.0835,105520.0,105510.0,0.1894923]
["bitfinex-derivatives","BTCF0:USTF0",1747589281882,0.002,105520.0,105510.0,0.532228]
["bitfinex-derivatives","BTCF0:USTF0",1747589282189,0.002,105520.0,105510.0,0.860828]
["bitfinex-derivatives","BTCF0:USTF0",1747589282785,0.5532747,105520.0,105510.0,0.6510923]
["bitfinex-derivatives","BTCF0:USTF0",1747589282982,0.6999747,105520.0,105510.0,0.5064923]
["bitfinex-derivatives","BTCF0:USTF0",1747589284181,0.7009747,105520.0,105510.0,0.5094923]
["bitfinex-derivatives","BTCF0:USTF0",1747589284690,0.74073436,105520.0,105510.0,0.5094923]
["bitfinex-derivatives","BTCF0:USTF0",1747589286181,0.85848309,105520.0,105510.0,0.5094923]
["bitfinex-derivatives","BTCF0:USTF0",1747589286578,0.59990839,105520.0,105510.0,0.5094923]
["bitfinex-derivatives","BTCF0:USTF0",1747589286781,0.52230839,105520.0,105510.0,0.868828]
["bitfinex-derivatives","BTCF0:USTF0",1747589287487,0.24150839,105520.0,105510.0,0.868828]
["bitfinex-derivatives","BTCF0:USTF0",1747589288188,0.16150839,105520.0,105510.0,1.229628]
["bitfinex-derivatives","BTCF0:USTF0",1747589288380,0.16150839,105520.0,105510.0,1.3244]
["bitfinex-derivatives","BTCF0:USTF0",1747589289284,0.16150839,105520.0,105510.0,1.229628]
["bitfinex-derivatives","BTCF0:USTF0",1747589289682,0.16150839,105520.0,105510.0,1.01713273]
["bitfinex-derivatives","BTCF0:USTF0",1747589289887,0.04375966,105520.0,105510.0,0.86906843]
["bitfinex-derivatives","BTCF0:USTF0",1747589291496,0.04375966,105520.0,105510.0,0.65633273]
["bitfinex-derivatives","BTCF0:USTF0",1747589291691,0.04375966,105520.0,105510.0,0.86906843]
["bitfinex-derivatives","BTCF0:USTF0",1747589292786,0.04375966,105520.0,105510.0,1.22986843]
["bitfinex-derivatives","BTCF0:USTF0",1747589293497,0.04375966,105520.0,105510.0,1.67464043]
["bitfinex-derivatives","BTCF0:USTF0",1747589294196,0.04375966,105520.0,105510.0,1.52464043]
["bitfinex-derivatives","BTCF0:USTF0",1747589294392,0.04375966,105520.0,105510.0,1.21713273]
["bitfinex-derivatives","BTCF0:USTF0",1747589294698,0.04375966,105520.0,105510.0,1.42986843]
["bitfinex-derivatives","BTCF0:USTF0",1747589295196,0.04375966,105520.0,105510.0,1.42786843]
["bitfinex-derivatives","BTCF0:USTF0",1747589295898,0.56116249,105540.0,105510.0,1.42786843]
["bitfinex-derivatives","BTCF0:USTF0",1747589295899,0.13576249,105540.0,105530.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1747589296194,0.49656249,105540.0,105530.0,0.7161927]
["bitfinex-derivatives","BTCF0:USTF0",1747589296496,0.49656249,105540.0,105530.0,0.8385927]
["bitfinex-derivatives","BTCF0:USTF0",1747589297402,0.13576249,105540.0,105530.0,0.8385927]
["bitfinex-derivatives","BTCF0:USTF0",1747589297791,0.13576249,105540.0,105530.0,1.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1747589297987,0.49656249,105540.0,105530.0,0.625857]
["bitfinex-derivatives","BTCF0:USTF0",1747589298188,0.49656249,105540.0,105530.0,0.627857]
["bitfinex-derivatives","BTCF0:USTF0",1747589298497,0.19936249,105540.0,105530.0,0.627857]
["bitfinex-derivatives","BTCF0:USTF0",1747589298697,0.19936249,105540.0,105530.0,0.8415927]
["bitfinex-derivatives","BTCF0:USTF0",1747589299203,0.56016249,105540.0,105530.0,0.628857]
["bitfinex-derivatives","BTCF0:USTF0",1747589299796,0.56016249,105540.0,105530.0,0.7584436]
["bitfinex-derivatives","BTCF0:USTF0",1747589300001,0.56016249,105540.0,105530.0,0.566557]
["bitfinex-derivatives","BTCF0:USTF0",1747589301398,0.56016249,105540.0,105530.0,0.6961436]
["bitfinex-derivatives","BTCF0:USTF0",1747589301597,0.74960189,105540.0,105530.0,0.506457]
["bitfinex-derivatives","BTCF0:USTF0",1747589303194,0.73158813,105540.0,105530.0,0.506457]
["bitfinex-derivatives","BTCF0:USTF0",1747589304304,0.54214873,105540.0,105530.0,0.6360436]
["bitfinex-derivatives","BTCF0:USTF0",1747589304898,0.54214873,105540.0,105530.0,0.7582436]
["bitfinex-derivatives","BTCF0:USTF0",1747589305403,0.54214873,105540.0,105530.0,0.628657]
["bitfinex-derivatives","BTCF0:USTF0",1747589305597,0.54214873,105540.0,105530.0,0.567757]
["bitfinex-derivatives","BTCF0:USTF0",1747589305906,0.18134873,105540.0,105530.0,0.567757]
["bitfinex-derivatives","BTCF0:USTF0",1747589306205,0.18134873,105540.0,105530.0,0.6973436]
["bitfinex-derivatives","BTCF0:USTF0",1747589306397,0.54214873,105540.0,105530.0,0.6973436]
["bitfinex-derivatives","BTCF0:USTF0",1747589306592,0.54214873,105540.0,105530.0,0.506457]
["bitfinex-derivatives","BTCF0:USTF0",1747589306803,0.54214873,105540.0,105530.0,0.6360436]
["bitfinex-derivatives","BTCF0:USTF0",1747589307003,0.54214873,105540.0,105530.0,0.506457]
["bitfinex-derivatives","BTCF0:USTF0",1747589307505,0.54214873,105540.0,105530.0,0.6360436]
["bitfinex-derivatives","BTCF0:USTF0",1747589308298,0.0636,105540.0,105530.0,0.6360436]
["bitfinex-derivatives","BTCF0:USTF0",1747589308605,0.4244,105540.0,105530.0,0.506457]
["bitfinex-derivatives","BTCF0:USTF0",1747589308807,0.489,105540.0,105530.0,0.6980436]
["bitfinex-derivatives","BTCF0:USTF0",1747589309702,0.6784395,105540.0,105530.0,0.506457]
["bitfinex-derivatives","BTCF0:USTF0",1747589309901,0.8080261,105540.0,105530.0,0.5064574]
["bitfinex-derivatives","BTCF0:USTF0",1747589310107,0.9920261,105540.0,105530.0,0.3224574]
["bitfinex-derivatives","BTCF0:USTF0",1747589310410,0.90040797,105540.0,105530.0,0.3224574]
["bitfinex-derivatives","BTCF0:USTF0",1747589311007,0.90040797,105540.0,105530.0,0.3214574]
["bitfinex-derivatives","BTCF0:USTF0",1747589311307,0.71940797,105540.0,105530.0,0.5044574]
["bitfinex-derivatives","BTCF0:USTF0",1747589311902,0.8371567,105540.0,105530.0,0.5044574]
["bitfinex-derivatives","BTCF0:USTF0",1747589312092,0.6477172,105540.0,105530.0,0.5044574]
["bitfinex-derivatives","BTCF0:USTF0",1747589312299,0.6477172,105540.0,105530.0,0.700244]
["bitfinex-derivatives","BTCF0:USTF0",1747589312597,0.6477172,105540.0,105530.0,0.5706574]
["bitfinex-derivatives","BTCF0:USTF0",1747589312798,0.6477172,105540.0,105530.0,0.700244]
["bitfinex-derivatives","BTCF0:USTF0",1747589313006,0.6477172,105540.0,105530.0,0.6333574]
["bitfinex-derivatives","BTCF0:USTF0",1747589313301,0.6477172,105540.0,105530.0,0.762944]
["bitfinex-derivatives","BTCF0:USTF0",1747589315403,0.5841172,105540.0,105530.0,0.762944]
["bitfinex-derivatives","BTCF0:USTF0",1747589315711,1e-07,105540.0,105530.0,1.3533306]
["bitfinex-derivatives","BTCF0:USTF0",1747589315904,1e-07,105540.0,105530.0,1.31849999]
["bitfinex-derivatives","BTCF0:USTF0",1747589316114,1e-07,105540.0,105530.0,1.45361661]
["bitfinex-derivatives","BTCF0:USTF0",1747589316300,1e-07,105540.0,105530.0,1.32403001]
["bitfinex-derivatives","BTCF0:USTF0",1747589316496,0.65118687,105560.0,105550.0,0.1894216]
["bitfinex-derivatives","BTCF0:USTF0",1747589316710,0.44511376,105560.0,105550.0,0.4490082]
["bitfinex-derivatives","BTCF0:USTF0",1747589317008,0.44511376,105560.0,105550.0,0.5763082]
["bitfinex-derivatives","BTCF0:USTF0",1747589317301,0.44511376,105560.0,105550.0,0.6307216]
["bitfinex-derivatives","BTCF0:USTF0",1747589317700,0.44511376,105560.0,105550.0,0.5673216]
["bitfinex-derivatives","BTCF0:USTF0",1747589317900,0.44511376,105560.0,105550.0,0.5473216]
["bitfinex-derivatives","BTCF0:USTF0",1747589318103,0.44611376,105560.0,105550.0,0.5473216]
["bitfinex-derivatives","BTCF0:USTF0",1747589318910,0.50661376,105560.0,105550.0,0.5473216]
["bitfinex-derivatives","BTCF0:USTF0",1747589319097,0.50661376,105560.0,105550.0,0.6107216]
["bitfinex-derivatives","BTCF0:USTF0",1747589319303,0.50661376,105560.0,105550.0,0.7403082]
["bitfinex-derivatives","BTCF0:USTF0",1747589320010,0.14581376,105560.0,105550.0,0.7403082]
["bitfinex-derivatives","BTCF0:USTF0",1747589320601,0.14581376,105560.0,105550.0,0.6107216]
["bitfinex-derivatives","BTCF0:USTF0",1747589320801,0.4886,105560.0,105550.0,0.7403082]
["bitfinex-derivatives","BTCF0:USTF0",1747589321001,0.1278,105560.0,105550.0,0.7403082]
["bitfinex-derivatives","BTCF0:USTF0",1747589321197,0.003,105560.0,105550.0,0.7403082]
["bitfinex-derivatives","BTCF0:USTF0",1747589321402,0.0665,105560.0,105550.0,0.7403082]
["bitfinex-derivatives","BTCF0:USTF0",1747589321597,0.1289,105560.0,105550.0,0.6107216]
["bitfinex-derivatives","BTCF0:USTF0",1747589321805,0.1289,105560.0,105550.0,0.7403082]
["bitfinex-derivatives","BTCF0:USTF0",1747589322505,0.1289,105560.0,105550.0,0.6107216]
["bitfinex-derivatives","BTCF0:USTF0",1747589322708,0.4897,105560.0,105550.0,0.6107216]
["bitfinex-derivatives","BTCF0:USTF0",1747589322903,0.4897,105560.0,105550.0,0.4834216]
["bitfinex-derivatives","BTCF0:USTF0",1747589323308,0.6791036,105560.0,105550.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747589323511,0.6791036,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589323512,0.86773203,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589323715,0.95629478,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589323915,0.82670818,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589324115,0.95629478,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589324817,0.82670818,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589325013,0.95629478,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589326611,0.8086902,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589327418,0.9034262,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589327616,0.7738396,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589328220,0.9034262,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589328911,0.7738396,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589329516,0.6791036,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589329822,0.92682062,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589330211,0.94483438,105560.0,105550.0,0.5034216]
["bitfinex-derivatives","BTCF0:USTF0",1747589330517,0.81524778,105560.0,105550.0,0.50895162]
["bitfinex-derivatives","BTCF0:USTF0",1747589331112,0.94483438,105560.0,105550.0,0.50895162]
["bitfinex-derivatives","BTCF0:USTF0",1747589331308,1.03957038,105560.0,105550.0,0.31953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589331615,1.03957038,105560.0,105550.0,0.14239748]
["bitfinex-derivatives","BTCF0:USTF0",1747589331918,1.03957038,105560.0,105550.0,0.21218713]
["bitfinex-derivatives","BTCF0:USTF0",1747589332518,1.04957038,105560.0,105550.0,0.21218713]
["bitfinex-derivatives","BTCF0:USTF0",1747589332915,1.65957038,105560.0,105550.0,0.11218713]
["bitfinex-derivatives","BTCF0:USTF0",1747589333714,1.28957038,105560.0,105550.0,0.11218713]
["bitfinex-derivatives","BTCF0:USTF0",1747589334013,1.98037038,105560.0,105550.0,0.11218713]
["bitfinex-derivatives","BTCF0:USTF0",1747589334219,1.98037038,105560.0,105550.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589335021,1.98037038,105560.0,105550.0,0.29953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589335221,1.98037038,105560.0,105550.0,0.11553002]
["bitfinex-derivatives","BTCF0:USTF0",1747589336218,1.98037038,105560.0,105550.0,0.25499283]
["bitfinex-derivatives","BTCF0:USTF0",1747589336425,0.1894753,105520.0,105510.0,0.3545524]
["bitfinex-derivatives","BTCF0:USTF0",1747589336725,1.0406619,105520.0,105510.0,0.5384524]
["bitfinex-derivatives","BTCF0:USTF0",1747589337029,1.2349619,105520.0,105510.0,0.4745524]
["bitfinex-derivatives","BTCF0:USTF0",1747589337228,1.2349619,105520.0,105510.0,0.4956087]
["bitfinex-derivatives","BTCF0:USTF0",1747589337429,1.2349619,105520.0,105510.0,0.3061359]
["bitfinex-derivatives","BTCF0:USTF0",1747589337631,1.2359619,105520.0,105510.0,0.5016293]
["bitfinex-derivatives","BTCF0:USTF0",1747589337825,1.2359619,105520.0,105510.0,0.3121359]
["bitfinex-derivatives","BTCF0:USTF0",1747589338025,1.4803205,105520.0,105510.0,0.3121359]
["bitfinex-derivatives","BTCF0:USTF0",1747589338332,1.88989078,105520.0,105510.0,0.1991359]
["bitfinex-derivatives","BTCF0:USTF0",1747589338627,1.44030418,105520.0,105510.0,0.1991359]
["bitfinex-derivatives","BTCF0:USTF0",1747589339229,1.43930418,105520.0,105510.0,0.3031359]
["bitfinex-derivatives","BTCF0:USTF0",1747589339429,1.44030418,105520.0,105510.0,0.3061359]
["bitfinex-derivatives","BTCF0:USTF0",1747589339630,1.56989078,105520.0,105510.0,0.1921359]
["bitfinex-derivatives","BTCF0:USTF0",1747589339830,1.44030418,105520.0,105510.0,0.1921359]
["bitfinex-derivatives","BTCF0:USTF0",1747589340033,2.01030418,105520.0,105510.0,0.1921359]
["bitfinex-derivatives","BTCF0:USTF0",1747589340533,1.58071758,105520.0,105510.0,0.3021359]
["bitfinex-derivatives","BTCF0:USTF0",1747589340730,1.6217339,105520.0,105510.0,0.3021359]
["bitfinex-derivatives","BTCF0:USTF0",1747589341430,1.4921473,105520.0,105510.0,0.3021359]
["bitfinex-derivatives","BTCF0:USTF0",1747589341727,1.3317339,105520.0,105510.0,0.3021359]
["bitfinex-derivatives","BTCF0:USTF0",1747589341927,1.3317339,105520.0,105510.0,0.1921359]
["bitfinex-derivatives","BTCF0:USTF0",1747589342323,1.3317339,105520.0,105510.0,0.3021359]
["bitfinex-derivatives","BTCF0:USTF0",1747589342523,1.3317339,105520.0,105510.0,0.1921359]
["bitfinex-derivatives","BTCF0:USTF0",1747589342721,1.3197339,105520.0,105510.0,0.3181359]
["bitfinex-derivatives","BTCF0:USTF0",1747589343017,1.3337339,105520.0,105510.0,0.1881359]
["bitfinex-derivatives","BTCF0:USTF0",1747589343225,1.3337339,105520.0,105510.0,0.1141359]
["bitfinex-derivatives","BTCF0:USTF0",1747589343425,1.3337339,105520.0,105510.0,0.0041359]
["bitfinex-derivatives","BTCF0:USTF0",1747589344024,1.3237339,105520.0,105510.0,0.0041359]
["bitfinex-derivatives","BTCF0:USTF0",1747589344331,1.6837339,105520.0,105510.0,0.3081359]
["bitfinex-derivatives","BTCF0:USTF0",1747589344535,1.6337339,105520.0,105510.0,0.19366592]
["bitfinex-derivatives","BTCF0:USTF0",1747589344734,1.5041473,105520.0,105510.0,0.31366592]
["bitfinex-derivatives","BTCF0:USTF0",1747589344926,1.3537339,105520.0,105510.0,0.19366592]
["bitfinex-derivatives","BTCF0:USTF0",1747589345126,1.2241473,105520.0,105510.0,0.50315942]
["bitfinex-derivatives","BTCF0:USTF0",1747589345324,1.2241473,105520.0,105510.0,0.32366592]
["bitfinex-derivatives","BTCF0:USTF0",1747589345325,1.3237339,105520.0,105510.0,0.32366592]
["bitfinex-derivatives","BTCF0:USTF0",1747589345631,1.1941473,105520.0,105510.0,0.38315942]
["bitfinex-derivatives","BTCF0:USTF0",1747589345832,1.11738906,105520.0,105510.0,0.38315942]
["bitfinex-derivatives","BTCF0:USTF0",1747589346131,1.11738906,105520.0,105510.0,0.59435942]
["bitfinex-derivatives","BTCF0:USTF0",1747589346537,1.11738906,105520.0,105510.0,0.65685942]
["bitfinex-derivatives","BTCF0:USTF0",1747589346925,1.00388926,105520.0,105510.0,0.65685942]
["bitfinex-derivatives","BTCF0:USTF0",1747589347525,0.81441376,105520.0,105510.0,0.78644602]
["bitfinex-derivatives","BTCF0:USTF0",1747589347729,0.74861376,105520.0,105510.0,0.78644602]
["bitfinex-derivatives","BTCF0:USTF0",1747589348234,0.02701376,105520.0,105510.0,0.78644602]
["bitfinex-derivatives","BTCF0:USTF0",1747589348428,0.12991808,105520.0,105510.0,1.49201802]
["bitfinex-derivatives","BTCF0:USTF0",1747589348626,0.12991808,105520.0,105510.0,1.14724602]
["bitfinex-derivatives","BTCF0:USTF0",1747589349337,0.12691808,105520.0,105510.0,1.15024602]
["bitfinex-derivatives","BTCF0:USTF0",1747589349830,0.67619358,105520.0,105510.0,0.78544602]
["bitfinex-derivatives","BTCF0:USTF0",1747589350025,0.48771808,105520.0,105510.0,0.65785942]
["bitfinex-derivatives","BTCF0:USTF0",1747589350229,0.48271808,105520.0,105510.0,0.65785942]
["bitfinex-derivatives","BTCF0:USTF0",1747589351338,0.67219358,105520.0,105510.0,0.65785942]
["bitfinex-derivatives","BTCF0:USTF0",1747589351534,0.48271808,105520.0,105510.0,0.65785942]
["bitfinex-derivatives","BTCF0:USTF0",1747589351834,0.06311561,105520.0,105510.0,0.78744602]
["bitfinex-derivatives","BTCF0:USTF0",1747589352828,0.04510185,105520.0,105510.0,0.91703262]
["bitfinex-derivatives","BTCF0:USTF0",1747589353024,0.04510185,105520.0,105510.0,1.62260462]
["bitfinex-derivatives","BTCF0:USTF0",1747589353638,0.04510185,105520.0,105510.0,1.13221802]
["bitfinex-derivatives","BTCF0:USTF0",1747589354142,0.04510185,105520.0,105510.0,0.78744602]
["bitfinex-derivatives","BTCF0:USTF0",1747589354434,0.04410185,105520.0,105510.0,0.78544602]
["bitfinex-derivatives","BTCF0:USTF0",1747589354641,0.04510185,105520.0,105510.0,0.78844602]
["bitfinex-derivatives","BTCF0:USTF0",1747589354836,0.04610185,105520.0,105510.0,0.79044602]
["bitfinex-derivatives","BTCF0:USTF0",1747589355140,0.002,105520.0,105510.0,0.79044602]
["bitfinex-derivatives","BTCF0:USTF0",1747589355331,0.002,105520.0,105510.0,1.62560462]
["bitfinex-derivatives","BTCF0:USTF0",1747589356234,0.002,105520.0,105510.0,1.72560462]
["bitfinex-derivatives","BTCF0:USTF0",1747589356438,0.002,105520.0,105510.0,1.73973505]
["bitfinex-derivatives","BTCF0:USTF0",1747589357434,0.002,105520.0,105510.0,1.21643142]
["bitfinex-derivatives","BTCF0:USTF0",1747589357637,0.002,105520.0,105510.0,0.89044602]
["bitfinex-derivatives","BTCF0:USTF0",1747589357943,0.002,105520.0,105510.0,0.79044602]
["bitfinex-derivatives","BTCF0:USTF0",1747589358144,0.002,105520.0,105510.0,0.66085942]
["bitfinex-derivatives","BTCF0:USTF0",1747589358532,0.3628,105520.0,105510.0,0.66085942]
["bitfinex-derivatives","BTCF0:USTF0",1747589358739,0.4274,105520.0,105510.0,0.66085942]
["bitfinex-derivatives","BTCF0:USTF0",1747589359637,0.6168755,105520.0,105510.0,0.66085942]
["bitfinex-derivatives","BTCF0:USTF0",1747589359939,0.4274,105520.0,105510.0,0.66085942]
["bitfinex-derivatives","BTCF0:USTF0",1747589360141,0.3628,105520.0,105510.0,0.79044602]
["bitfinex-derivatives","BTCF0:USTF0",1747589360538,0.002,105520.0,105510.0,0.66085942]
["bitfinex-derivatives","BTCF0:USTF0",1747589360845,0.3628,105520.0,105510.0,0.66085942]
["bitfinex-derivatives","BTCF0:USTF0",1747589361446,0.3628,105520.0,105510.0,0.79044602]
["bitfinex-derivatives","BTCF0:USTF0",1747589361646,0.002,105520.0,105510.0,0.79044602]
["bitfinex-derivatives","BTCF0:USTF0",1747589361945,0.3628,105520.0,105510.0,0.79044602]
["bitfinex-derivatives","BTCF0:USTF0",1747589362144,0.40690185,105520.0,105510.0,0.79044602]
["bitfinex-derivatives","BTCF0:USTF0",1747589362349,0.04610185,105520.0,105510.0,0.79044602]
["bitfinex-derivatives","BTCF0:USTF0",1747589363347,0.04610185,105520.0,105510.0,0.66085942]
["bitfinex-derivatives","BTCF0:USTF0",1747589363645,0.04610185,105520.0,105510.0,0.79044602]
["bitfinex-derivatives","BTCF0:USTF0",1747589364546,0.04610185,105520.0,105510.0,0.92003262]
["bitfinex-derivatives","BTCF0:USTF0",1747589364751,0.00852615,105520.0,105510.0,1.62560462]
["bitfinex-derivatives","BTCF0:USTF0",1747589364940,0.00852615,105520.0,105510.0,1.72560462]
["bitfinex-derivatives","BTCF0:USTF0",1747589365950,5e-08,105520.0,105510.0,1.72560462]
["bitfinex-derivatives","BTCF0:USTF0",1747589366141,5e-08,105520.0,105510.0,1.72536419]
["bitfinex-derivatives","BTCF0:USTF0",1747589367247,0.10821712,105530.0,105520.0,0.1894755]
["bitfinex-derivatives","BTCF0:USTF0",1747589367446,0.10821712,105530.0,105520.0,1.0425621]
["bitfinex-derivatives","BTCF0:USTF0",1747589367641,0.10821712,105530.0,105520.0,1.1373261]
["bitfinex-derivatives","BTCF0:USTF0",1747589368042,2e-08,105530.0,105520.0,1.0077395]
["bitfinex-derivatives","BTCF0:USTF0",1747589368342,2e-08,105530.0,105520.0,1.5713261]
["bitfinex-derivatives","BTCF0:USTF0",1747589368652,0.01801376,105550.0,105540.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1747589368949,0.01801376,105550.0,105540.0,0.4690262]
["bitfinex-derivatives","BTCF0:USTF0",1747589369150,0.01801376,105550.0,105540.0,0.7820262]
["bitfinex-derivatives","BTCF0:USTF0",1747589369738,0.02001376,105550.0,105540.0,0.6524396]
["bitfinex-derivatives","BTCF0:USTF0",1747589369947,0.02001376,105550.0,105540.0,0.7820262]
["bitfinex-derivatives","BTCF0:USTF0",1747589370143,0.02301376,105550.0,105540.0,0.7820262]
["bitfinex-derivatives","BTCF0:USTF0",1747589370550,0.02301376,105550.0,105540.0,0.6524396]
["bitfinex-derivatives","BTCF0:USTF0",1747589370756,0.02301376,105550.0,105540.0,0.7820262]
["bitfinex-derivatives","BTCF0:USTF0",1747589370944,0.02301376,105550.0,105540.0,0.6524396]
["bitfinex-derivatives","BTCF0:USTF0",1747589371139,0.02301376,105550.0,105540.0,0.7820262]
["bitfinex-derivatives","BTCF0:USTF0",1747589371540,0.005,105550.0,105540.0,0.7820262]
["bitfinex-derivatives","BTCF0:USTF0",1747589372449,0.005,105550.0,105540.0,1.2375742]
["bitfinex-derivatives","BTCF0:USTF0",1747589372652,0.005,105550.0,105540.0,0.8767742]
["bitfinex-derivatives","BTCF0:USTF0",1747589372947,0.005,105550.0,105540.0,1.3375742]
["bitfinex-derivatives","BTCF0:USTF0",1747589373251,0.005,105550.0,105540.0,1.4671608]
["bitfinex-derivatives","BTCF0:USTF0",1747589373850,0.0657,105560.0,105550.0,0.1894217]
["bitfinex-derivatives","BTCF0:USTF0",1747589374155,0.002,105560.0,105550.0,1.2843083]
["bitfinex-derivatives","BTCF0:USTF0",1747589374455,0.002,105560.0,105550.0,1.3790443]
["bitfinex-derivatives","BTCF0:USTF0",1747589374954,0.14311376,105570.0,105560.0,0.1894037]
["bitfinex-derivatives","BTCF0:USTF0",1747589375152,0.08051376,105570.0,105560.0,0.7619903]
["bitfinex-derivatives","BTCF0:USTF0",1747589375652,0.08051376,105570.0,105560.0,0.8619903]
["bitfinex-derivatives","BTCF0:USTF0",1747589376256,0.38576335,105580.0,105570.0,0.1893857]
["bitfinex-derivatives","BTCF0:USTF0",1747589376457,0.38576335,105580.0,105570.0,0.6688723]
["bitfinex-derivatives","BTCF0:USTF0",1747589376658,0.02496335,105580.0,105570.0,0.7301723]
["bitfinex-derivatives","BTCF0:USTF0",1747589376852,0.08976335,105580.0,105570.0,0.7301723]
["bitfinex-derivatives","BTCF0:USTF0",1747589377156,0.0658,105580.0,105570.0,0.9141723]
["bitfinex-derivatives","BTCF0:USTF0",1747589377349,0.0668,105580.0,105570.0,0.7845857]
["bitfinex-derivatives","BTCF0:USTF0",1747589377550,0.002,105580.0,105570.0,1.1384789]
["bitfinex-derivatives","BTCF0:USTF0",1747589377860,1e-07,105580.0,105570.0,1.4992789]
["bitfinex-derivatives","BTCF0:USTF0",1747589378757,1e-07,105580.0,105570.0,1.2401057]
["bitfinex-derivatives","BTCF0:USTF0",1747589378956,1e-07,105580.0,105570.0,1.4992789]
["bitfinex-derivatives","BTCF0:USTF0",1747589379158,0.0010001,105580.0,105570.0,1.5042789]
["bitfinex-derivatives","BTCF0:USTF0",1747589379455,0.001,105580.0,105570.0,1.5072789]
["bitfinex-derivatives","BTCF0:USTF0",1747589379651,0.001,105580.0,105570.0,1.3776923]
["bitfinex-derivatives","BTCF0:USTF0",1747589380156,0.001,105580.0,105570.0,1.5072789]
["bitfinex-derivatives","BTCF0:USTF0",1747589380359,0.002,105580.0,105570.0,1.5092789]
["bitfinex-derivatives","BTCF0:USTF0",1747589380958,0.002,105580.0,105570.0,1.2501057]
["bitfinex-derivatives","BTCF0:USTF0",1747589381258,0.002,105580.0,105570.0,1.52321897]
["bitfinex-derivatives","BTCF0:USTF0",1747589382360,0.06,105580.0,105570.0,1.16241897]
["bitfinex-derivatives","BTCF0:USTF0",1747589382660,0.06,105580.0,105570.0,1.52321897]
["bitfinex-derivatives","BTCF0:USTF0",1747589383058,1e-07,105580.0,105570.0,1.52321897]
["bitfinex-derivatives","BTCF0:USTF0",1747589383359,1e-07,105580.0,105570.0,1.77321897]
["bitfinex-derivatives","BTCF0:USTF0",1747589383546,0.2826,105600.0,105590.0,0.1893499]
["bitfinex-derivatives","BTCF0:USTF0",1747589383751,0.2826,105600.0,105590.0,0.4489365]
["bitfinex-derivatives","BTCF0:USTF0",1747589384060,0.1187868,105600.0,105590.0,1.0511231]
["bitfinex-derivatives","BTCF0:USTF0",1747589384261,0.20072803,105620.0,105610.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1747589384555,0.0556,105620.0,105610.0,0.9197006]
["bitfinex-derivatives","BTCF0:USTF0",1747589384855,0.0575,105630.0,105620.0,0.1892961]
["bitfinex-derivatives","BTCF0:USTF0",1747589385061,0.1131,105630.0,105620.0,0.5506827]
["bitfinex-derivatives","BTCF0:USTF0",1747589385254,0.1131,105630.0,105620.0,0.7346827]
["bitfinex-derivatives","BTCF0:USTF0",1747589385847,0.1131,105630.0,105620.0,0.7050961]
["bitfinex-derivatives","BTCF0:USTF0",1747589386364,0.1131,105630.0,105620.0,0.8346827]
["bitfinex-derivatives","BTCF0:USTF0",1747589386557,0.1131,105630.0,105620.0,0.7090961]
["bitfinex-derivatives","BTCF0:USTF0",1747589387056,0.1131,105630.0,105620.0,1.2034827]
["bitfinex-derivatives","BTCF0:USTF0",1747589387960,0.1131,105630.0,105620.0,0.8426827]
["bitfinex-derivatives","BTCF0:USTF0",1747589388462,0.1131,105630.0,105620.0,1.2034827]
["bitfinex-derivatives","BTCF0:USTF0",1747589389256,0.6631782,105630.0,105620.0,0.6012961]
["bitfinex-derivatives","BTCF0:USTF0",1747589389463,0.6631782,105630.0,105620.0,0.5012961]
["bitfinex-derivatives","BTCF0:USTF0",1747589389766,0.7927648,105630.0,105620.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747589389965,0.7927648,105630.0,105620.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1747589390165,0.7927648,105630.0,105620.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1747589390463,0.1892961,105620.0,105610.0,0.1893001]
["bitfinex-derivatives","BTCF0:USTF0",1747589390663,0.1892961,105620.0,105600.0,0.2366569]
["bitfinex-derivatives","BTCF0:USTF0",1747589390664,0.189314,105610.0,105600.0,0.2366569]
["bitfinex-derivatives","BTCF0:USTF0",1747589390865,0.604214,105610.0,105600.0,0.3566569]
["bitfinex-derivatives","BTCF0:USTF0",1747589391166,0.604214,105610.0,105600.0,0.5406569]
["bitfinex-derivatives","BTCF0:USTF0",1747589392560,0.606214,105610.0,105600.0,0.5406569]
["bitfinex-derivatives","BTCF0:USTF0",1747589392962,0.663814,105610.0,105600.0,0.5406569]
["bitfinex-derivatives","BTCF0:USTF0",1747589393361,0.4745,105610.0,105600.0,0.6702435]
["bitfinex-derivatives","BTCF0:USTF0",1747589393661,0.1137,105610.0,105600.0,0.7068569]
["bitfinex-derivatives","BTCF0:USTF0",1747589393867,0.1137,105610.0,105600.0,0.8364435]
["bitfinex-derivatives","BTCF0:USTF0",1747589394063,0.1137,105610.0,105600.0,0.7068569]
["bitfinex-derivatives","BTCF0:USTF0",1747589394259,0.1137,105610.0,105600.0,0.8364435]
["bitfinex-derivatives","BTCF0:USTF0",1747589394759,0.4745,105610.0,105600.0,0.6512569]
["bitfinex-derivatives","BTCF0:USTF0",1747589394964,0.661814,105610.0,105600.0,0.6512569]
["bitfinex-derivatives","BTCF0:USTF0",1747589395268,0.662814,105610.0,105600.0,0.6512569]
["bitfinex-derivatives","BTCF0:USTF0",1747589395472,0.4735,105610.0,105600.0,0.6512569]
["bitfinex-derivatives","BTCF0:USTF0",1747589395659,0.4725,105610.0,105600.0,0.6512569]
["bitfinex-derivatives","BTCF0:USTF0",1747589395865,0.4785,105610.0,105600.0,0.6049241]
["bitfinex-derivatives","BTCF0:USTF0",1747589396271,0.4785,105610.0,105600.0,0.6522569]
["bitfinex-derivatives","BTCF0:USTF0",1747589396965,0.667814,105610.0,105600.0,0.5949569]
["bitfinex-derivatives","BTCF0:USTF0",1747589397166,0.4785,105610.0,105600.0,0.5949569]
["bitfinex-derivatives","BTCF0:USTF0",1747589397566,0.667814,105610.0,105600.0,0.5949569]
["bitfinex-derivatives","BTCF0:USTF0",1747589397763,0.667814,105610.0,105600.0,0.5416569]
["bitfinex-derivatives","BTCF0:USTF0",1747589397968,0.682514,105610.0,105600.0,0.5416569]
["bitfinex-derivatives","BTCF0:USTF0",1747589399676,0.4932,105610.0,105600.0,0.5416569]
["bitfinex-derivatives","BTCF0:USTF0",1747589399971,0.6825141,105610.0,105600.0,0.5416569]
["bitfinex-derivatives","BTCF0:USTF0",1747589400480,0.4932,105610.0,105600.0,0.5416569]
["bitfinex-derivatives","BTCF0:USTF0",1747589400676,0.4932,105610.0,105600.0,0.5969569]
["bitfinex-derivatives","BTCF0:USTF0",1747589400873,0.4785,105610.0,105600.0,0.7265435]
["bitfinex-derivatives","BTCF0:USTF0",1747589401178,0.4785,105610.0,105600.0,0.8391435]
["bitfinex-derivatives","BTCF0:USTF0",1747589401875,0.4209,105610.0,105600.0,0.9687301]
["bitfinex-derivatives","BTCF0:USTF0",1747589402268,0.0601,105610.0,105600.0,0.9687301]
["bitfinex-derivatives","BTCF0:USTF0",1747589402472,0.0601,105610.0,105600.0,1.0687301]
["bitfinex-derivatives","BTCF0:USTF0",1747589402779,0.6102141,105610.0,105600.0,0.7095569]
["bitfinex-derivatives","BTCF0:USTF0",1747589402986,0.4795,105610.0,105600.0,0.7095569]
["bitfinex-derivatives","BTCF0:USTF0",1747589403190,0.4795,105610.0,105600.0,0.8391435]
["bitfinex-derivatives","BTCF0:USTF0",1747589404476,0.3668,105610.0,105600.0,0.97426012]
["bitfinex-derivatives","BTCF0:USTF0",1747589404879,0.47246068,105620.0,105610.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1747589404880,0.05876068,105620.0,105610.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1747589405184,0.05876068,105620.0,105610.0,1.1399006]
["bitfinex-derivatives","BTCF0:USTF0",1747589405381,0.05876068,105620.0,105610.0,1.1974006]
["bitfinex-derivatives","BTCF0:USTF0",1747589406378,0.01459578,105620.0,105610.0,1.2920846]
["bitfinex-derivatives","BTCF0:USTF0",1747589406584,0.08777514,105630.0,105620.0,0.1892961]
["bitfinex-derivatives","BTCF0:USTF0",1747589406769,0.08777514,105630.0,105620.0,0.6525827]
["bitfinex-derivatives","BTCF0:USTF0",1747589407174,0.08777514,105630.0,105620.0,1.1973827]
["bitfinex-derivatives","BTCF0:USTF0",1747589407479,0.27705334,105630.0,105620.0,0.7069961]
["bitfinex-derivatives","BTCF0:USTF0",1747589407678,0.5500782,105630.0,105620.0,0.65119556]
["bitfinex-derivatives","BTCF0:USTF0",1747589407868,0.6624782,105630.0,105620.0,0.65119556]
["bitfinex-derivatives","BTCF0:USTF0",1747589408373,0.6624782,105630.0,105620.0,0.65219556]
["bitfinex-derivatives","BTCF0:USTF0",1747589408574,0.6624782,105630.0,105620.0,0.59669556]
["bitfinex-derivatives","BTCF0:USTF0",1747589409086,0.6063782,105630.0,105620.0,0.78088216]
["bitfinex-derivatives","BTCF0:USTF0",1747589409378,0.4171,105630.0,105620.0,0.78088216]
["bitfinex-derivatives","BTCF0:USTF0",1747589409779,0.4171,105630.0,105620.0,0.83688216]
["bitfinex-derivatives","BTCF0:USTF0",1747589409980,0.4171,105630.0,105620.0,0.83388216]
["bitfinex-derivatives","BTCF0:USTF0",1747589410188,0.4171,105630.0,105620.0,0.93388216]
["bitfinex-derivatives","BTCF0:USTF0",1747589410989,0.4171,105630.0,105620.0,0.93588216]
["bitfinex-derivatives","BTCF0:USTF0",1747589411483,0.4171,105630.0,105620.0,0.93688216]
["bitfinex-derivatives","BTCF0:USTF0",1747589411787,0.6545786,105640.0,105630.0,0.1892782]
["bitfinex-derivatives","BTCF0:USTF0",1747589411982,0.6545786,105640.0,105630.0,0.3092782]
["bitfinex-derivatives","BTCF0:USTF0",1747589412178,0.6072633,105640.0,105630.0,0.5502782]
["bitfinex-derivatives","BTCF0:USTF0",1747589412382,0.418,105640.0,105630.0,0.6798648]
["bitfinex-derivatives","BTCF0:USTF0",1747589412684,0.002,105640.0,105630.0,0.7323648]
["bitfinex-derivatives","BTCF0:USTF0",1747589413083,0.003,105640.0,105630.0,0.7323648]
["bitfinex-derivatives","BTCF0:USTF0",1747589414186,0.3638,105640.0,105630.0,0.7323648]
["bitfinex-derivatives","BTCF0:USTF0",1747589414380,0.4185,105640.0,105630.0,0.7323648]
["bitfinex-derivatives","BTCF0:USTF0",1747589414581,0.0577,105640.0,105630.0,0.7323648]
["bitfinex-derivatives","BTCF0:USTF0",1747589415087,0.0577,105640.0,105630.0,0.6027782]
["bitfinex-derivatives","BTCF0:USTF0",1747589415388,0.003,105640.0,105630.0,0.7323648]
["bitfinex-derivatives","BTCF0:USTF0",1747589416101,0.003,105640.0,105630.0,0.6027782]
["bitfinex-derivatives","BTCF0:USTF0",1747589416383,0.3638,105640.0,105630.0,0.6027782]
["bitfinex-derivatives","BTCF0:USTF0",1747589416790,0.3638,105640.0,105630.0,0.7323648]
["bitfinex-derivatives","BTCF0:USTF0",1747589418778,0.003,105640.0,105630.0,0.7323648]
["bitfinex-derivatives","BTCF0:USTF0",1747589419282,0.003,105640.0,105630.0,0.6027782]
["bitfinex-derivatives","BTCF0:USTF0",1747589419687,0.003,105640.0,105630.0,0.7323648]
["bitfinex-derivatives","BTCF0:USTF0",1747589419986,0.3638,105640.0,105630.0,0.7323648]
["bitfinex-derivatives","BTCF0:USTF0",1747589420584,0.3638,105640.0,105630.0,0.73789482]
["bitfinex-derivatives","BTCF0:USTF0",1747589420787,0.3638,105640.0,105630.0,0.60830822]
["bitfinex-derivatives","BTCF0:USTF0",1747589420986,0.3638,105640.0,105630.0,0.73789482]
["bitfinex-derivatives","BTCF0:USTF0",1747589421390,0.003,105640.0,105630.0,0.73789482]
["bitfinex-derivatives","BTCF0:USTF0",1747589422380,0.003,105640.0,105630.0,1.09869482]
["bitfinex-derivatives","BTCF0:USTF0",1747589422684,0.003,105640.0,105630.0,1.24233701]
["bitfinex-derivatives","BTCF0:USTF0",1747589422995,0.003,105640.0,105630.0,1.34233701]
["bitfinex-derivatives","BTCF0:USTF0",1747589423380,0.003,105640.0,105630.0,1.21275041]
["bitfinex-derivatives","BTCF0:USTF0",1747589423687,0.003,105640.0,105630.0,1.08316381]
["bitfinex-derivatives","BTCF0:USTF0",1747589423880,0.003,105640.0,105630.0,0.85195041]
["bitfinex-derivatives","BTCF0:USTF0",1747589424075,0.003,105640.0,105630.0,1.34233701]
["bitfinex-derivatives","BTCF0:USTF0",1747589424487,0.003,105640.0,105630.0,1.08316381]
["bitfinex-derivatives","BTCF0:USTF0",1747589424681,0.003,105640.0,105630.0,1.34695339]
["bitfinex-derivatives","BTCF0:USTF0",1747589425188,0.003,105640.0,105630.0,1.13197965]
["bitfinex-derivatives","BTCF0:USTF0",1747589425388,0.003,105640.0,105630.0,1.25694987]
["bitfinex-derivatives","BTCF0:USTF0",1747589425590,0.003,105640.0,105630.0,1.12736327]
["bitfinex-derivatives","BTCF0:USTF0",1747589425790,0.003,105640.0,105630.0,1.25694987]
["bitfinex-derivatives","BTCF0:USTF0",1747589425993,0.003,105640.0,105630.0,1.38653647]
["bitfinex-derivatives","BTCF0:USTF0",1747589427091,0.003,105640.0,105630.0,1.25694987]
["bitfinex-derivatives","BTCF0:USTF0",1747589427987,0.003,105640.0,105630.0,1.1320866]
["bitfinex-derivatives","BTCF0:USTF0",1747589428390,0.003,105640.0,105630.0,1.2616732]
["bitfinex-derivatives","BTCF0:USTF0",1747589428590,0.002,105640.0,105630.0,1.2616732]
["bitfinex-derivatives","BTCF0:USTF0",1747589428789,0.002,105640.0,105630.0,1.2626732]
["bitfinex-derivatives","BTCF0:USTF0",1747589428986,0.057,105640.0,105630.0,0.89714987]
["bitfinex-derivatives","BTCF0:USTF0",1747589429378,0.057,105640.0,105630.0,0.89614987]
["bitfinex-derivatives","BTCF0:USTF0",1747589429578,0.057,105640.0,105630.0,0.89714987]
["bitfinex-derivatives","BTCF0:USTF0",1747589429779,0.057,105640.0,105630.0,0.89814987]
["bitfinex-derivatives","BTCF0:USTF0",1747589429993,0.057,105640.0,105630.0,0.76856327]
["bitfinex-derivatives","BTCF0:USTF0",1747589430194,0.057,105640.0,105630.0,0.90282652]
["bitfinex-derivatives","BTCF0:USTF0",1747589430384,0.057,105640.0,105630.0,0.77323992]
["bitfinex-derivatives","BTCF0:USTF0",1747589430683,0.057,105640.0,105630.0,0.90282652]
["bitfinex-derivatives","BTCF0:USTF0",1747589430880,0.057,105640.0,105630.0,0.77323992]
["bitfinex-derivatives","BTCF0:USTF0",1747589431086,0.057,105640.0,105630.0,0.90282652]
["bitfinex-derivatives","BTCF0:USTF0",1747589432695,0.057,105640.0,105630.0,1.13403992]
["bitfinex-derivatives","BTCF0:USTF0",1747589432898,0.057,105640.0,105630.0,0.77323992]
["bitfinex-derivatives","BTCF0:USTF0",1747589433091,0.057,105640.0,105630.0,0.90282652]
["bitfinex-derivatives","BTCF0:USTF0",1747589433290,0.057,105640.0,105630.0,0.77323992]
["bitfinex-derivatives","BTCF0:USTF0",1747589433487,0.057,105640.0,105630.0,0.90282652]
["bitfinex-derivatives","BTCF0:USTF0",1747589433888,0.057,105640.0,105630.0,0.76856327]
["bitfinex-derivatives","BTCF0:USTF0",1747589434197,0.7366469,105640.0,105630.0,0.64500768]
["bitfinex-derivatives","BTCF0:USTF0",1747589434385,0.4723,105640.0,105630.0,0.54500768]
["bitfinex-derivatives","BTCF0:USTF0",1747589434590,0.51649753,105640.0,105630.0,0.54500768]
["bitfinex-derivatives","BTCF0:USTF0",1747589434790,0.70575783,105640.0,105630.0,0.54500768]
["bitfinex-derivatives","BTCF0:USTF0",1747589435191,0.93000843,105640.0,105630.0,0.35572948]
["bitfinex-derivatives","BTCF0:USTF0",1747589435392,0.93300843,105640.0,105630.0,0.54400768]
["bitfinex-derivatives","BTCF0:USTF0",1747589435593,0.93300843,105640.0,105630.0,0.35472948]
["bitfinex-derivatives","BTCF0:USTF0",1747589435900,1.18500843,105640.0,105630.0,0.54300768]
["bitfinex-derivatives","BTCF0:USTF0",1747589436195,1.18500843,105640.0,105630.0,0.35372948]
["bitfinex-derivatives","BTCF0:USTF0",1747589436595,2.25872843,105640.0,105630.0,0.26782948]
["bitfinex-derivatives","BTCF0:USTF0",1747589437487,2.16406443,105640.0,105630.0,0.26782948]
["bitfinex-derivatives","BTCF0:USTF0",1747589437795,2.25872843,105640.0,105630.0,0.26782948]
["bitfinex-derivatives","BTCF0:USTF0",1747589438292,2.33213584,105640.0,105630.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589438487,2.33213584,105640.0,105630.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589438692,2.33213584,105640.0,105630.0,0.29953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589438895,2.33213584,105640.0,105630.0,0.48880822]
["bitfinex-derivatives","BTCF0:USTF0",1747589439097,2.33213584,105640.0,105630.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589439296,2.33213584,105640.0,105630.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589439494,2.33213584,105640.0,105630.0,0.29953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589439694,2.33213584,105640.0,105630.0,0.31953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589439995,2.33213584,105640.0,105630.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589440304,2.19019164,105640.0,105610.0,0.4768276]
["bitfinex-derivatives","BTCF0:USTF0",1747589440596,1.0404827,105620.0,105610.0,0.513314]
["bitfinex-derivatives","BTCF0:USTF0",1747589440802,1.0404827,105620.0,105610.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747589440993,1.2425667,105620.0,105610.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747589441399,1.1129801,105620.0,105610.0,0.5133141]
["bitfinex-derivatives","BTCF0:USTF0",1747589441594,1.0182962,105620.0,105610.0,0.6161141]
["bitfinex-derivatives","BTCF0:USTF0",1747589442201,1.1084862,105620.0,105610.0,0.6161141]
["bitfinex-derivatives","BTCF0:USTF0",1747589442398,1.1084862,105620.0,105610.0,0.5644141]
["bitfinex-derivatives","BTCF0:USTF0",1747589442699,1.1114862,105620.0,105610.0,0.5644141]
["bitfinex-derivatives","BTCF0:USTF0",1747589442896,1.1134862,105620.0,105610.0,0.5644141]
["bitfinex-derivatives","BTCF0:USTF0",1747589443302,1.1114862,105620.0,105610.0,0.6161141]
["bitfinex-derivatives","BTCF0:USTF0",1747589443498,1.1134862,105620.0,105610.0,0.6161141]
["bitfinex-derivatives","BTCF0:USTF0",1747589443699,0.7526862,105620.0,105610.0,0.7457007]
["bitfinex-derivatives","BTCF0:USTF0",1747589443999,0.57083034,105620.0,105610.0,0.7457007]
["bitfinex-derivatives","BTCF0:USTF0",1747589444196,0.76012644,105620.0,105610.0,0.7457007]
["bitfinex-derivatives","BTCF0:USTF0",1747589444406,0.51493034,105620.0,105610.0,0.7457007]
["bitfinex-derivatives","BTCF0:USTF0",1747589444899,0.51193034,105620.0,105610.0,0.7457007]
["bitfinex-derivatives","BTCF0:USTF0",1747589445094,0.51093034,105620.0,105610.0,0.7457007]
["bitfinex-derivatives","BTCF0:USTF0",1747589445294,0.51193034,105620.0,105610.0,0.7457007]
["bitfinex-derivatives","BTCF0:USTF0",1747589445595,0.51193034,105620.0,105610.0,0.6161141]
["bitfinex-derivatives","BTCF0:USTF0",1747589445903,0.50993034,105620.0,105610.0,0.7517007]
["bitfinex-derivatives","BTCF0:USTF0",1747589446398,0.50993034,105620.0,105610.0,0.6221141]
["bitfinex-derivatives","BTCF0:USTF0",1747589446595,0.50993034,105620.0,105610.0,0.7517007]
["bitfinex-derivatives","BTCF0:USTF0",1747589446795,0.14913034,105620.0,105610.0,0.7517007]
["bitfinex-derivatives","BTCF0:USTF0",1747589447695,0.13437499,105620.0,105610.0,0.7517007]
["bitfinex-derivatives","BTCF0:USTF0",1747589447895,0.13437499,105620.0,105610.0,0.6221141]
["bitfinex-derivatives","BTCF0:USTF0",1747589448095,0.13437499,105620.0,105610.0,0.7517007]
["bitfinex-derivatives","BTCF0:USTF0",1747589449403,0.68447109,105620.0,105610.0,0.6221141]
["bitfinex-derivatives","BTCF0:USTF0",1747589449901,0.78677109,105620.0,105610.0,0.6221141]
["bitfinex-derivatives","BTCF0:USTF0",1747589450099,0.78677109,105620.0,105610.0,0.62764412]
["bitfinex-derivatives","BTCF0:USTF0",1747589450698,0.84571143,105620.0,105610.0,0.62764412]
["bitfinex-derivatives","BTCF0:USTF0",1747589451299,0.84571143,105620.0,105610.0,0.62464412]
["bitfinex-derivatives","BTCF0:USTF0",1747589451500,0.84571143,105620.0,105610.0,0.62164412]
["bitfinex-derivatives","BTCF0:USTF0",1747589452211,0.84571143,105620.0,105610.0,0.56994412]
["bitfinex-derivatives","BTCF0:USTF0",1747589452504,0.84571143,105620.0,105610.0,0.62264412]
["bitfinex-derivatives","BTCF0:USTF0",1747589452907,0.84671143,105620.0,105610.0,0.62264412]
["bitfinex-derivatives","BTCF0:USTF0",1747589453107,0.97629803,105620.0,105610.0,0.51884412]
["bitfinex-derivatives","BTCF0:USTF0",1747589453308,0.98389803,105620.0,105610.0,0.32953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589453607,0.98389803,105620.0,105610.0,0.51884402]
["bitfinex-derivatives","BTCF0:USTF0",1747589453806,0.98589803,105620.0,105610.0,0.51884402]
["bitfinex-derivatives","BTCF0:USTF0",1747589454011,0.98589803,105620.0,105610.0,0.32953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589454205,0.98589803,105620.0,105610.0,0.51884402]
["bitfinex-derivatives","BTCF0:USTF0",1747589455200,0.98589803,105620.0,105610.0,0.57044402]
["bitfinex-derivatives","BTCF0:USTF0",1747589455406,1.03012355,105620.0,105610.0,0.57044402]
["bitfinex-derivatives","BTCF0:USTF0",1747589455613,0.90053695,105620.0,105610.0,0.57044402]
["bitfinex-derivatives","BTCF0:USTF0",1747589456712,0.89293695,105620.0,105610.0,0.57044402]
["bitfinex-derivatives","BTCF0:USTF0",1747589456910,0.89293695,105620.0,105610.0,0.62514402]
["bitfinex-derivatives","BTCF0:USTF0",1747589458405,0.90293695,105620.0,105610.0,0.62514402]
["bitfinex-derivatives","BTCF0:USTF0",1747589458608,0.81452644,105620.0,105610.0,0.62514402]
["bitfinex-derivatives","BTCF0:USTF0",1747589459111,0.94411304,105620.0,105610.0,0.62514402]
["bitfinex-derivatives","BTCF0:USTF0",1747589459514,0.94411304,105620.0,105610.0,0.43583002]
["bitfinex-derivatives","BTCF0:USTF0",1747589460111,0.94411304,105620.0,105610.0,0.62514402]
["bitfinex-derivatives","BTCF0:USTF0",1747589460305,0.81452644,105620.0,105610.0,0.62514402]
["bitfinex-derivatives","BTCF0:USTF0",1747589460512,0.94411304,105620.0,105610.0,0.62514402]
["bitfinex-derivatives","BTCF0:USTF0",1747589461409,0.8851727,105620.0,105610.0,0.62514412]
["bitfinex-derivatives","BTCF0:USTF0",1747589462717,0.7555861,105620.0,105610.0,0.62514412]
["bitfinex-derivatives","BTCF0:USTF0",1747589463014,0.8851727,105620.0,105610.0,0.62514412]
["bitfinex-derivatives","BTCF0:USTF0",1747589463207,0.7555861,105620.0,105610.0,0.62514412]
["bitfinex-derivatives","BTCF0:USTF0",1747589463408,0.6945861,105620.0,105610.0,0.62514412]
["bitfinex-derivatives","BTCF0:USTF0",1747589463604,0.45399,105620.0,105610.0,0.75473072]
["bitfinex-derivatives","BTCF0:USTF0",1747589463809,0.6432861,105620.0,105610.0,0.75473072]
["bitfinex-derivatives","BTCF0:USTF0",1747589464006,0.6432861,105620.0,105610.0,0.62514412]
["bitfinex-derivatives","BTCF0:USTF0",1747589464616,0.54253983,105620.0,105610.0,0.62514412]
["bitfinex-derivatives","BTCF0:USTF0",1747589464816,0.54253983,105620.0,105610.0,0.75473072]
["bitfinex-derivatives","BTCF0:USTF0",1747589465010,0.54153983,105620.0,105610.0,0.75473072]
["bitfinex-derivatives","BTCF0:USTF0",1747589465515,0.18073983,105620.0,105610.0,0.75473072]
["bitfinex-derivatives","BTCF0:USTF0",1747589465718,0.09433983,105620.0,105610.0,0.75473072]
["bitfinex-derivatives","BTCF0:USTF0",1747589466606,0.09433983,105620.0,105610.0,0.75873072]
["bitfinex-derivatives","BTCF0:USTF0",1747589467009,0.09433983,105620.0,105610.0,0.62914412]
["bitfinex-derivatives","BTCF0:USTF0",1747589467214,0.09433983,105620.0,105610.0,0.85873072]
["bitfinex-derivatives","BTCF0:USTF0",1747589467612,0.10917232,105620.0,105610.0,0.90293018]
["bitfinex-derivatives","BTCF0:USTF0",1747589468307,0.10917232,105620.0,105610.0,0.74315088]
["bitfinex-derivatives","BTCF0:USTF0",1747589468511,0.65926842,105620.0,105610.0,0.77273748]
["bitfinex-derivatives","BTCF0:USTF0",1747589468710,0.65926842,105620.0,105610.0,0.64315088]
["bitfinex-derivatives","BTCF0:USTF0",1747589469010,0.65926842,105620.0,105610.0,0.77273748]
["bitfinex-derivatives","BTCF0:USTF0",1747589469412,0.46997232,105620.0,105610.0,0.77073748]
["bitfinex-derivatives","BTCF0:USTF0",1747589469715,0.10917232,105620.0,105610.0,0.77073748]
["bitfinex-derivatives","BTCF0:USTF0",1747589469910,0.10917232,105620.0,105610.0,0.76873748]
["bitfinex-derivatives","BTCF0:USTF0",1747589470317,0.47197232,105620.0,105610.0,0.76873748]
["bitfinex-derivatives","BTCF0:USTF0",1747589470813,0.70551154,105620.0,105610.0,0.59495142]
["bitfinex-derivatives","BTCF0:USTF0",1747589471017,0.70451154,105620.0,105610.0,0.59695142]
["bitfinex-derivatives","BTCF0:USTF0",1747589471519,0.75611154,105620.0,105610.0,0.59695142]
["bitfinex-derivatives","BTCF0:USTF0",1747589471713,0.80691154,105620.0,105610.0,0.59695142]
["bitfinex-derivatives","BTCF0:USTF0",1747589472423,0.80691154,105620.0,105610.0,0.59495142]
["bitfinex-derivatives","BTCF0:USTF0",1747589472626,0.80591154,105620.0,105610.0,0.59495142]
["bitfinex-derivatives","BTCF0:USTF0",1747589473813,0.51421544,105620.0,105610.0,0.72453802]
["bitfinex-derivatives","BTCF0:USTF0",1747589474114,0.15341544,105620.0,105610.0,0.72453802]
["bitfinex-derivatives","BTCF0:USTF0",1747589474313,0.15341544,105620.0,105610.0,0.82453802]
["bitfinex-derivatives","BTCF0:USTF0",1747589474516,0.09433983,105620.0,105610.0,0.82453802]
["bitfinex-derivatives","BTCF0:USTF0",1747589474918,0.64443593,105620.0,105610.0,0.69495142]
["bitfinex-derivatives","BTCF0:USTF0",1747589475119,0.64443593,105620.0,105610.0,0.59495142]
["bitfinex-derivatives","BTCF0:USTF0",1747589475539,0.69463593,105620.0,105610.0,0.59495142]
["bitfinex-derivatives","BTCF0:USTF0",1747589476327,0.74883593,105620.0,105610.0,0.59495142]
["bitfinex-derivatives","BTCF0:USTF0",1747589476529,0.75083593,105620.0,105610.0,0.59495142]
["bitfinex-derivatives","BTCF0:USTF0",1747589476823,0.75183593,105620.0,105610.0,0.59495142]
["bitfinex-derivatives","BTCF0:USTF0",1747589480832,0.69763593,105620.0,105610.0,0.59495142]
["bitfinex-derivatives","BTCF0:USTF0",1747589481356,0.64743593,105620.0,105610.0,0.72453802]
["bitfinex-derivatives","BTCF0:USTF0",1747589481532,0.45813983,105620.0,105610.0,0.72453802]
["bitfinex-derivatives","BTCF0:USTF0",1747589481731,0.09733983,105620.0,105610.0,0.72453802]
["bitfinex-derivatives","BTCF0:USTF0",1747589482418,0.09533983,105620.0,105610.0,0.72453802]
["bitfinex-derivatives","BTCF0:USTF0",1747589482923,0.09433983,105620.0,105610.0,0.72453802]
["bitfinex-derivatives","BTCF0:USTF0",1747589483937,0.10916764,105620.0,105610.0,0.76873748]
["bitfinex-derivatives","BTCF0:USTF0",1747589484232,0.10916764,105620.0,105610.0,0.63915088]
["bitfinex-derivatives","BTCF0:USTF0",1747589484630,0.10916764,105620.0,105610.0,0.76873748]
["bitfinex-derivatives","BTCF0:USTF0",1747589486128,0.10916764,105620.0,105610.0,0.63915088]
["bitfinex-derivatives","BTCF0:USTF0",1747589486336,0.10916764,105620.0,105610.0,0.76873748]
["bitfinex-derivatives","BTCF0:USTF0",1747589488630,0.0500947,105620.0,105610.0,0.92248445]
["bitfinex-derivatives","BTCF0:USTF0",1747589488836,0.05907294,105630.0,105620.0,0.1892962]
["bitfinex-derivatives","BTCF0:USTF0",1747589489039,0.05907294,105630.0,105620.0,0.9836828]
["bitfinex-derivatives","BTCF0:USTF0",1747589489337,0.05907294,105630.0,105620.0,0.8068828]
["bitfinex-derivatives","BTCF0:USTF0",1747589489923,0.06007294,105630.0,105620.0,1.1676828]
["bitfinex-derivatives","BTCF0:USTF0",1747589490133,0.06007294,105630.0,105620.0,0.8068828]
["bitfinex-derivatives","BTCF0:USTF0",1747589490339,0.06007294,105630.0,105620.0,1.1676828]
["bitfinex-derivatives","BTCF0:USTF0",1747589491032,0.06207294,105630.0,105620.0,1.1676828]
["bitfinex-derivatives","BTCF0:USTF0",1747589491232,0.06207294,105630.0,105620.0,1.1380962]
["bitfinex-derivatives","BTCF0:USTF0",1747589491438,0.003,105630.0,105620.0,1.46562123]
["bitfinex-derivatives","BTCF0:USTF0",1747589494540,0.003,105630.0,105620.0,1.47112267]
["bitfinex-derivatives","BTCF0:USTF0",1747589494931,0.003,105630.0,105620.0,1.42692321]
["bitfinex-derivatives","BTCF0:USTF0",1747589495138,0.003,105630.0,105620.0,1.55650981]
["bitfinex-derivatives","BTCF0:USTF0",1747589495839,0.003,105630.0,105620.0,1.43245323]
["bitfinex-derivatives","BTCF0:USTF0",1747589497138,0.003,105630.0,105620.0,1.46180603]
["bitfinex-derivatives","BTCF0:USTF0",1747589498240,0.002,105640.0,105630.0,0.1892782]
["bitfinex-derivatives","BTCF0:USTF0",1747589498438,0.002,105640.0,105630.0,1.1451514]
["bitfinex-derivatives","BTCF0:USTF0",1747589498831,0.16747294,105660.0,105650.0,0.1892423]
["bitfinex-derivatives","BTCF0:USTF0",1747589499037,0.16747294,105660.0,105650.0,0.4388289]
["bitfinex-derivatives","BTCF0:USTF0",1747589499340,0.001,105660.0,105650.0,1.0920289]
["bitfinex-derivatives","BTCF0:USTF0",1747589499540,0.001,105660.0,105650.0,0.7312289]
["bitfinex-derivatives","BTCF0:USTF0",1747589499732,0.001,105660.0,105650.0,0.8312289]
["bitfinex-derivatives","BTCF0:USTF0",1747589499932,0.001,105660.0,105650.0,1.1920289]
["bitfinex-derivatives","BTCF0:USTF0",1747589500132,0.006,105660.0,105650.0,1.1920289]
["bitfinex-derivatives","BTCF0:USTF0",1747589500735,0.006,105660.0,105650.0,1.3216155]
["bitfinex-derivatives","BTCF0:USTF0",1747589500937,0.007,105660.0,105650.0,1.1920289]
["bitfinex-derivatives","BTCF0:USTF0",1747589501134,0.007,105660.0,105650.0,1.3216155]
["bitfinex-derivatives","BTCF0:USTF0",1747589501538,0.003,105660.0,105650.0,1.3216155]
["bitfinex-derivatives","BTCF0:USTF0",1747589501938,0.003,105660.0,105650.0,1.1920289]
["bitfinex-derivatives","BTCF0:USTF0",1747589502140,0.003,105660.0,105650.0,1.29498803]
["bitfinex-derivatives","BTCF0:USTF0",1747589503944,0.003,105660.0,105650.0,1.16540143]
["bitfinex-derivatives","BTCF0:USTF0",1747589504241,0.003,105660.0,105650.0,1.30940013]
["bitfinex-derivatives","BTCF0:USTF0",1747589504445,0.002,105660.0,105650.0,1.31040013]
["bitfinex-derivatives","BTCF0:USTF0",1747589504646,0.002,105660.0,105650.0,1.25156634]
["bitfinex-derivatives","BTCF0:USTF0",1747589505134,0.001,105660.0,105650.0,1.25256634]
["bitfinex-derivatives","BTCF0:USTF0",1747589506353,0.3618,105660.0,105650.0,0.66217974]
["bitfinex-derivatives","BTCF0:USTF0",1747589506644,0.4536,105660.0,105650.0,0.66217974]
["bitfinex-derivatives","BTCF0:USTF0",1747589506847,0.0928,105660.0,105650.0,0.79176634]
["bitfinex-derivatives","BTCF0:USTF0",1747589507038,0.0928,105660.0,105650.0,0.747641]
["bitfinex-derivatives","BTCF0:USTF0",1747589507837,0.4536,105660.0,105650.0,0.747641]
["bitfinex-derivatives","BTCF0:USTF0",1747589508848,0.4536,105660.0,105650.0,0.6180544]
["bitfinex-derivatives","BTCF0:USTF0",1747589509547,0.4536,105660.0,105650.0,0.747641]
["bitfinex-derivatives","BTCF0:USTF0",1747589509751,0.0928,105660.0,105650.0,0.747641]
["bitfinex-derivatives","BTCF0:USTF0",1747589510547,0.0458,105660.0,105650.0,0.747641]
["bitfinex-derivatives","BTCF0:USTF0",1747589511051,0.0458,105660.0,105650.0,0.75317102]
["bitfinex-derivatives","BTCF0:USTF0",1747589511545,0.001,105660.0,105650.0,1.11397102]
["bitfinex-derivatives","BTCF0:USTF0",1747589511754,0.001,105660.0,105650.0,0.75317102]
["bitfinex-derivatives","BTCF0:USTF0",1747589513245,0.0463,105660.0,105650.0,0.75317102]
["bitfinex-derivatives","BTCF0:USTF0",1747589514957,0.0463,105660.0,105650.0,0.62358442]
["bitfinex-derivatives","BTCF0:USTF0",1747589515255,0.0918,105660.0,105650.0,0.75317102]
["bitfinex-derivatives","BTCF0:USTF0",1747589516749,0.0463,105660.0,105650.0,0.75317102]
["bitfinex-derivatives","BTCF0:USTF0",1747589517156,0.001,105660.0,105650.0,1.11397102]
["bitfinex-derivatives","BTCF0:USTF0",1747589517561,0.001,105660.0,105650.0,1.21397102]
["bitfinex-derivatives","BTCF0:USTF0",1747589518948,0.64901277,105680.0,105670.0,0.1892065]
["bitfinex-derivatives","BTCF0:USTF0",1747589519159,0.64901277,105680.0,105670.0,0.4587931]
["bitfinex-derivatives","BTCF0:USTF0",1747589519365,0.64901277,105680.0,105670.0,0.5512931]
["bitfinex-derivatives","BTCF0:USTF0",1747589519555,0.28821277,105680.0,105670.0,0.5512931]
["bitfinex-derivatives","BTCF0:USTF0",1747589520249,0.18073983,105680.0,105670.0,1.14021844]
["bitfinex-derivatives","BTCF0:USTF0",1747589520448,0.09219,105680.0,105670.0,1.24021844]
["bitfinex-derivatives","BTCF0:USTF0",1747589520849,0.09519,105680.0,105670.0,1.24021844]
["bitfinex-derivatives","BTCF0:USTF0",1747589521056,0.09819,105680.0,105670.0,1.24021844]
["bitfinex-derivatives","BTCF0:USTF0",1747589521361,0.09819,105680.0,105670.0,1.3348482]
["bitfinex-derivatives","BTCF0:USTF0",1747589522160,0.09819,105680.0,105670.0,1.34128104]
["bitfinex-derivatives","BTCF0:USTF0",1747589522462,0.09519,105680.0,105670.0,1.21169444]
["bitfinex-derivatives","BTCF0:USTF0",1747589522649,0.09619,105680.0,105670.0,1.34128104]
["bitfinex-derivatives","BTCF0:USTF0",1747589522851,0.09619,105680.0,105670.0,1.11706468]
["bitfinex-derivatives","BTCF0:USTF0",1747589523258,0.14429,105680.0,105670.0,0.88585128]
["bitfinex-derivatives","BTCF0:USTF0",1747589523861,0.14229,105680.0,105670.0,0.77097313]
["bitfinex-derivatives","BTCF0:USTF0",1747589524362,0.14229,105680.0,105670.0,0.90055973]
["bitfinex-derivatives","BTCF0:USTF0",1747589525562,0.14229,105680.0,105670.0,0.77097313]
["bitfinex-derivatives","BTCF0:USTF0",1747589525864,0.14229,105680.0,105670.0,0.90055973]
["bitfinex-derivatives","BTCF0:USTF0",1747589526263,0.14229,105680.0,105670.0,0.90608975]
["bitfinex-derivatives","BTCF0:USTF0",1747589527059,0.55099,105680.0,105670.0,0.67007031]
["bitfinex-derivatives","BTCF0:USTF0",1747589527355,0.23669,105680.0,105670.0,0.79965691]
["bitfinex-derivatives","BTCF0:USTF0",1747589528872,0.59749,105680.0,105670.0,0.67007031]
["bitfinex-derivatives","BTCF0:USTF0",1747589529257,0.59749,105680.0,105670.0,0.79965691]
["bitfinex-derivatives","BTCF0:USTF0",1747589529763,0.59749,105680.0,105670.0,0.74082312]
["bitfinex-derivatives","BTCF0:USTF0",1747589530562,0.23669,105680.0,105670.0,0.74082312]
["bitfinex-derivatives","BTCF0:USTF0",1747589530759,0.23669,105680.0,105670.0,0.61123652]
["bitfinex-derivatives","BTCF0:USTF0",1747589530976,0.23669,105680.0,105670.0,0.74082312]
["bitfinex-derivatives","BTCF0:USTF0",1747589531767,0.59749,105680.0,105670.0,0.74082312]
["bitfinex-derivatives","BTCF0:USTF0",1747589531963,0.23669,105680.0,105670.0,0.74082312]
["bitfinex-derivatives","BTCF0:USTF0",1747589532473,0.7866787,105680.0,105670.0,0.56503652]
["bitfinex-derivatives","BTCF0:USTF0",1747589536466,0.7866787,105680.0,105670.0,0.61133652]
["bitfinex-derivatives","BTCF0:USTF0",1747589537765,0.7866787,105680.0,105670.0,0.56503652]
["bitfinex-derivatives","BTCF0:USTF0",1747589537969,1.4848933,105680.0,105670.0,0.32953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589538275,1.4848933,105680.0,105670.0,0.33473662]
["bitfinex-derivatives","BTCF0:USTF0",1747589538865,1.3553067,105680.0,105670.0,0.33473662]
["bitfinex-derivatives","BTCF0:USTF0",1747589539165,1.57344313,105680.0,105670.0,0.33473662]
["bitfinex-derivatives","BTCF0:USTF0",1747589539871,1.82344313,105680.0,105670.0,0.14553002]
["bitfinex-derivatives","BTCF0:USTF0",1747589540362,1.82344313,105680.0,105670.0,0.12004014]
["bitfinex-derivatives","BTCF0:USTF0",1747589540967,1.83344313,105680.0,105670.0,0.12004014]
["bitfinex-derivatives","BTCF0:USTF0",1747589541167,1.82344313,105680.0,105670.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747589541371,1.84344313,105680.0,105670.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747589541563,1.84344313,105680.0,105670.0,0.11553002]
["bitfinex-derivatives","BTCF0:USTF0",1747589542068,1.84344313,105680.0,105670.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747589542261,1.84344313,105680.0,105670.0,0.12553002]
["bitfinex-derivatives","BTCF0:USTF0",1747589542569,1.84344313,105680.0,105670.0,0.31473662]
["bitfinex-derivatives","BTCF0:USTF0",1747589542570,1.47291164,105680.0,105670.0,0.31473662]
["bitfinex-derivatives","BTCF0:USTF0",1747589542773,1.38272164,105680.0,105670.0,0.36183662]
["bitfinex-derivatives","BTCF0:USTF0",1747589543080,1.84864164,105680.0,105670.0,0.36183662]
["bitfinex-derivatives","BTCF0:USTF0",1747589543367,1.84864164,105680.0,105670.0,0.59113662]
["bitfinex-derivatives","BTCF0:USTF0",1747589544070,1.84864164,105680.0,105670.0,0.54583662]
["bitfinex-derivatives","BTCF0:USTF0",1747589544276,1.97822824,105680.0,105670.0,0.54583662]
["bitfinex-derivatives","BTCF0:USTF0",1747589544472,1.97822824,105680.0,105670.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589544973,1.8606233,105680.0,105670.0,0.30953002]
["bitfinex-derivatives","BTCF0:USTF0",1747589545166,1.8606233,105680.0,105670.0,0.12553002]
["bitfinex-derivatives","BTCF0:USTF0",1747589545465,1.8606233,105680.0,105670.0,0.31473662]
["bitfinex-derivatives","BTCF0:USTF0",1747589545972,1.8606233,105680.0,105670.0,0.28455846]
["bitfinex-derivatives","BTCF0:USTF0",1747589546277,1.8606233,105680.0,105670.0,0.46855846]
["bitfinex-derivatives","BTCF0:USTF0",1747589546468,1.8606233,105680.0,105670.0,0.52248848]
["bitfinex-derivatives","BTCF0:USTF0",1747589547469,1.8606233,105680.0,105670.0,0.33328188]
["bitfinex-derivatives","BTCF0:USTF0",1747589548072,1.94898112,105680.0,105670.0,0.33328188]
["bitfinex-derivatives","BTCF0:USTF0",1747589548571,1.81939452,105680.0,105670.0,0.33328188]
["bitfinex-derivatives","BTCF0:USTF0",1747589548876,1.94898112,105680.0,105670.0,0.33328188]
["bitfinex-derivatives","BTCF0:USTF0",1747589549474,1.94898112,105680.0,105670.0,0.52248848]
["bitfinex-derivatives","BTCF0:USTF0",1747589550771,1.94898112,105680.0,105670.0,0.56688848]
["bitfinex-derivatives","BTCF0:USTF0",1747589551457,1.95898112,105680.0,105670.0,0.56688848]
["bitfinex-derivatives","BTCF0:USTF0",1747589551661,1.89360024,105680.0,105670.0,0.56688848]
["bitfinex-derivatives","BTCF0:USTF0",1747589552162,1.91162196,105680.0,105670.0,0.56688848]
["bitfinex-derivatives","BTCF0:USTF0",1747589552357,1.91162196,105680.0,105670.0,0.37768188]
["bitfinex-derivatives","BTCF0:USTF0",1747589552765,1.78203536,105680.0,105670.0,0.37768188]
["bitfinex-derivatives","BTCF0:USTF0",1747589552975,1.20151536,105680.0,105670.0,0.56688838]
["bitfinex-derivatives","BTCF0:USTF0",1747589553172,1.15341536,105680.0,105670.0,0.56688838]
["bitfinex-derivatives","BTCF0:USTF0",1747589553564,1.15541536,105680.0,105670.0,0.56688838]
["bitfinex-derivatives","BTCF0:USTF0",1747589554378,1.15341536,105680.0,105670.0,0.56688838]
["bitfinex-derivatives","BTCF0:USTF0",1747589554572,1.28300196,105680.0,105670.0,0.56688838]
["bitfinex-derivatives","BTCF0:USTF0",1747589554769,1.32870196,105680.0,105670.0,0.56688838]
["bitfinex-derivatives","BTCF0:USTF0",1747589554974,1.27003822,105680.0,105670.0,0.56688838]
["bitfinex-derivatives","BTCF0:USTF0",1747589555567,1.31513822,105680.0,105670.0,0.56688838]
["bitfinex-derivatives","BTCF0:USTF0",1747589555878,1.18555162,105680.0,105670.0,0.56688838]
["bitfinex-derivatives","BTCF0:USTF0",1747589556067,1.31313822,105680.0,105670.0,0.56688838]
["bitfinex-derivatives","BTCF0:USTF0",1747589556676,1.09275162,105680.0,105670.0,0.56688838]
["bitfinex-derivatives","BTCF0:USTF0",1747589556875,1.12226389,105680.0,105670.0,0.56688838]
["bitfinex-derivatives","BTCF0:USTF0",1747589558274,0.93307519,105680.0,105670.0,0.69647498]
["bitfinex-derivatives","BTCF0:USTF0",1747589558670,0.57227519,105680.0,105670.0,1.05727498]
["bitfinex-derivatives","BTCF0:USTF0",1747589558871,0.09045347,105680.0,105670.0,0.69647498]
["bitfinex-derivatives","BTCF0:USTF0",1747589559073,0.09045347,105680.0,105670.0,0.69836758]
["bitfinex-derivatives","BTCF0:USTF0",1747589559275,0.09045347,105680.0,105670.0,0.79836758]
["bitfinex-derivatives","BTCF0:USTF0",1747589561478,0.002,105680.0,105670.0,0.75720137]
["bitfinex-derivatives","BTCF0:USTF0",1747589561870,0.002,105680.0,105670.0,0.62761477]
["bitfinex-derivatives","BTCF0:USTF0",1747589562070,0.3628,105680.0,105670.0,0.62761477]
["bitfinex-derivatives","BTCF0:USTF0",1747589562674,0.002,105680.0,105670.0,0.62761477]
["bitfinex-derivatives","BTCF0:USTF0",1747589562883,0.09219,105680.0,105670.0,0.62761477]
["bitfinex-derivatives","BTCF0:USTF0",1747589563382,0.09219,105680.0,105670.0,0.75720137]
["bitfinex-derivatives","BTCF0:USTF0",1747589564273,0.45299,105680.0,105670.0,0.62761477]
["bitfinex-derivatives","BTCF0:USTF0",1747589564782,0.6421787,105680.0,105670.0,0.61296734]
["bitfinex-derivatives","BTCF0:USTF0",1747589564990,0.45299,105680.0,105670.0,0.61296734]
["bitfinex-derivatives","BTCF0:USTF0",1747589565285,0.49819,105680.0,105670.0,0.61296734]
["bitfinex-derivatives","BTCF0:USTF0",1747589565476,0.51819,105680.0,105670.0,0.61296734]
["bitfinex-derivatives","BTCF0:USTF0",1747589565675,0.49819,105680.0,105670.0,0.61296734]
["bitfinex-derivatives","BTCF0:USTF0",1747589566982,0.13739,105680.0,105670.0,0.61296734]
["bitfinex-derivatives","BTCF0:USTF0",1747589567172,0.49819,105680.0,105670.0,0.61296734]
["bitfinex-derivatives","BTCF0:USTF0",1747589567573,0.49819,105680.0,105670.0,0.56878098]
["bitfinex-derivatives","BTCF0:USTF0",1747589570189,0.6873786,105680.0,105670.0,0.56878098]
["bitfinex-derivatives","BTCF0:USTF0",1747589570388,0.49819,105680.0,105670.0,0.56878098]
["bitfinex-derivatives","BTCF0:USTF0",1747589570595,0.6873786,105680.0,105670.0,0.56878098]
["bitfinex-derivatives","BTCF0:USTF0",1747589570887,0.7312786,105680.0,105670.0,0.56878098]
["bitfinex-derivatives","BTCF0:USTF0",1747589571591,0.54209,105680.0,105670.0,0.56878098]
["bitfinex-derivatives","BTCF0:USTF0",1747589571781,0.49819,105680.0,105670.0,0.56878098]
["bitfinex-derivatives","BTCF0:USTF0",1747589572190,0.6873787,105680.0,105670.0,0.56878098]
["bitfinex-derivatives","BTCF0:USTF0",1747589573196,0.49819,105680.0,105670.0,0.56878098]
["bitfinex-derivatives","BTCF0:USTF0",1747589573384,0.49619,105680.0,105670.0,0.56978098]
["bitfinex-derivatives","BTCF0:USTF0",1747589573685,0.49619,105680.0,105670.0,0.70036758]
["bitfinex-derivatives","BTCF0:USTF0",1747589573686,0.09019,105680.0,105670.0,0.70036758]
["bitfinex-derivatives","BTCF0:USTF0",1747589573894,0.09019,105680.0,105670.0,1.16116758]
["bitfinex-derivatives","BTCF0:USTF0",1747589574087,0.01849,105680.0,105670.0,1.25579558]
["bitfinex-derivatives","BTCF0:USTF0",1747589574288,0.01849,105680.0,105670.0,1.29998194]
["bitfinex-derivatives","BTCF0:USTF0",1747589574687,0.01849,105680.0,105670.0,1.20535394]
["bitfinex-derivatives","BTCF0:USTF0",1747589575084,0.01849,105680.0,105670.0,0.84455394]
["bitfinex-derivatives","BTCF0:USTF0",1747589576194,0.01949,105680.0,105670.0,0.85355394]
["bitfinex-derivatives","BTCF0:USTF0",1747589576492,0.02049,105680.0,105670.0,0.86155394]
["bitfinex-derivatives","BTCF0:USTF0",1747589576793,0.02049,105680.0,105670.0,1.22235394]
["bitfinex-derivatives","BTCF0:USTF0",1747589577292,0.02049,105680.0,105670.0,1.32541714]
["bitfinex-derivatives","BTCF0:USTF0",1747589578495,0.02049,105680.0,105670.0,0.96461714]
["bitfinex-derivatives","BTCF0:USTF0",1747589578697,0.02049,105680.0,105670.0,1.32541714]
["bitfinex-derivatives","BTCF0:USTF0",1747589578886,0.02049,105680.0,105670.0,0.96461714]
["bitfinex-derivatives","BTCF0:USTF0",1747589579087,0.02049,105680.0,105670.0,1.32541714]
["bitfinex-derivatives","BTCF0:USTF0",1747589583193,0.02049,105680.0,105670.0,1.26658335]
["bitfinex-derivatives","BTCF0:USTF0",1747589585094,0.06469,105680.0,105670.0,1.26658335]
["bitfinex-derivatives","BTCF0:USTF0",1747589585298,0.02049,105680.0,105670.0,1.26658335]
["bitfinex-derivatives","BTCF0:USTF0",1747589586398,0.06469,105680.0,105670.0,1.26658335]
["bitfinex-derivatives","BTCF0:USTF0",1747589587290,0.06469,105680.0,105670.0,1.13699675]
["bitfinex-derivatives","BTCF0:USTF0",1747589587491,0.06469,105680.0,105670.0,1.26658335]
["bitfinex-derivatives","BTCF0:USTF0",1747589587795,0.06469,105680.0,105670.0,1.13699675]
["bitfinex-derivatives","BTCF0:USTF0",1747589588302,0.06469,105680.0,105670.0,1.26658335]
["bitfinex-derivatives","BTCF0:USTF0",1747589588801,0.02049,105680.0,105670.0,1.26658335]
["bitfinex-derivatives","BTCF0:USTF0",1747589590298,0.15996582,105700.0,105690.0,0.1891707]
["bitfinex-derivatives","BTCF0:USTF0",1747589590505,0.20636582,105700.0,105690.0,0.4487573]
["bitfinex-derivatives","BTCF0:USTF0",1747589590695,0.20636582,105700.0,105690.0,1.0285439]
["bitfinex-derivatives","BTCF0:USTF0",1747589591002,0.1474,105700.0,105690.0,1.1285439]
["bitfinex-derivatives","BTCF0:USTF0",1747589591301,0.1474,105700.0,105690.0,1.3125439]
["bitfinex-derivatives","BTCF0:USTF0",1747589591500,0.1474,105700.0,105690.0,1.31962276]
["bitfinex-derivatives","BTCF0:USTF0",1747589591700,0.1484,105700.0,105690.0,1.19603616]
["bitfinex-derivatives","BTCF0:USTF0",1747589592302,0.103,105700.0,105690.0,1.33162276]
["bitfinex-derivatives","BTCF0:USTF0",1747589592502,0.103,105700.0,105690.0,1.20203616]
["bitfinex-derivatives","BTCF0:USTF0",1747589592894,0.1494,105700.0,105690.0,1.20203616]
["bitfinex-derivatives","BTCF0:USTF0",1747589593400,0.14741929,105710.0,105700.0,0.1891529]
["bitfinex-derivatives","BTCF0:USTF0",1747589593603,0.11960494,105720.0,105710.0,0.189135]
["bitfinex-derivatives","BTCF0:USTF0",1747589593806,0.14947453,105720.0,105710.0,1.0134216]
["bitfinex-derivatives","BTCF0:USTF0",1747589594211,0.14947453,105720.0,105710.0,1.1985472]
["bitfinex-derivatives","BTCF0:USTF0",1747589595299,0.14947453,105720.0,105710.0,0.7081606]
["bitfinex-derivatives","BTCF0:USTF0",1747589595509,0.55657453,105720.0,105710.0,0.7081606]
["bitfinex-derivatives","BTCF0:USTF0",1747589595708,0.23957453,105720.0,105710.0,0.8377472]
["bitfinex-derivatives","BTCF0:USTF0",1747589596306,0.28667453,105720.0,105710.0,0.8407472]
["bitfinex-derivatives","BTCF0:USTF0",1747589596705,0.28667453,105720.0,105710.0,0.8437472]
["bitfinex-derivatives","BTCF0:USTF0",1747589597812,0.64747453,105720.0,105710.0,0.5673606]
["bitfinex-derivatives","BTCF0:USTF0",1747589598008,0.64747453,105720.0,105710.0,0.58130765]
["bitfinex-derivatives","BTCF0:USTF0",1747589598208,0.64747453,105720.0,105710.0,0.5673606]
["bitfinex-derivatives","BTCF0:USTF0",1747589598610,0.5,105720.0,105710.0,0.67036403]
["bitfinex-derivatives","BTCF0:USTF0",1747589600221,0.5,105720.0,105710.0,0.67589405]
["bitfinex-derivatives","BTCF0:USTF0",1747589600918,0.1392,105720.0,105710.0,0.67589405]
["bitfinex-derivatives","BTCF0:USTF0",1747589601102,0.5,105720.0,105710.0,0.67589405]
["bitfinex-derivatives","BTCF0:USTF0",1747589601817,0.5,105720.0,105710.0,0.61697116]
["bitfinex-derivatives","BTCF0:USTF0",1747589603006,0.6891171,105720.0,105710.0,0.61697116]
["bitfinex-derivatives","BTCF0:USTF0",1747589603202,0.6891171,105720.0,105710.0,0.56987116]
["bitfinex-derivatives","BTCF0:USTF0",1747589604918,0.6891171,105720.0,105710.0,0.52579062]
["bitfinex-derivatives","BTCF0:USTF0",1747589607024,0.5,105720.0,105710.0,0.52579062]
["bitfinex-derivatives","BTCF0:USTF0",1747589607426,0.1392,105720.0,105710.0,0.69987722]
["bitfinex-derivatives","BTCF0:USTF0",1747589607726,0.1392,105720.0,105710.0,0.78967722]
["bitfinex-derivatives","BTCF0:USTF0",1747589608016,0.1392,105720.0,105710.0,0.66009062]
["bitfinex-derivatives","BTCF0:USTF0",1747589608321,0.1392,105720.0,105710.0,0.78967722]
["bitfinex-derivatives","BTCF0:USTF0",1747589608516,0.002,105720.0,105710.0,0.78967722]
["bitfinex-derivatives","BTCF0:USTF0",1747589608717,0.002,105720.0,105710.0,1.38006382]
["bitfinex-derivatives","BTCF0:USTF0",1747589608924,0.0441,105730.0,105720.0,0.1891171]
["bitfinex-derivatives","BTCF0:USTF0",1747589609220,0.0441,105730.0,105720.0,0.5108427]
["bitfinex-derivatives","BTCF0:USTF0",1747589609414,0.0441,105730.0,105720.0,0.6404293]
["bitfinex-derivatives","BTCF0:USTF0",1747589609616,0.0441,105730.0,105720.0,0.5108427]
["bitfinex-derivatives","BTCF0:USTF0",1747589609813,0.0441,105730.0,105720.0,0.6404293]
["bitfinex-derivatives","BTCF0:USTF0",1747589610017,0.0441,105730.0,105720.0,0.6424293]
["bitfinex-derivatives","BTCF0:USTF0",1747589610212,0.0441,105730.0,105720.0,1.1872293]
["bitfinex-derivatives","BTCF0:USTF0",1747589610413,0.0441,105730.0,105720.0,1.1902293]
["bitfinex-derivatives","BTCF0:USTF0",1747589611314,0.0441,105730.0,105720.0,1.0606427]
["bitfinex-derivatives","BTCF0:USTF0",1747589611514,0.0441,105730.0,105720.0,1.1902293]
["bitfinex-derivatives","BTCF0:USTF0",1747589611716,0.0441,105730.0,105720.0,1.0606427]
["bitfinex-derivatives","BTCF0:USTF0",1747589612023,0.0441,105730.0,105720.0,1.29323273]
["bitfinex-derivatives","BTCF0:USTF0",1747589613024,0.0441,105730.0,105720.0,1.16364613]
["bitfinex-derivatives","BTCF0:USTF0",1747589613227,0.0441,105730.0,105720.0,1.29323273]
["bitfinex-derivatives","BTCF0:USTF0",1747589615516,0.0441,105730.0,105720.0,1.29876275]
["bitfinex-derivatives","BTCF0:USTF0",1747589616027,0.0885,105730.0,105720.0,0.93796275]
["bitfinex-derivatives","BTCF0:USTF0",1747589616224,0.0885,105730.0,105720.0,0.80837615]
["bitfinex-derivatives","BTCF0:USTF0",1747589616425,0.0885,105730.0,105720.0,0.93796275]
["bitfinex-derivatives","BTCF0:USTF0",1747589617225,0.0885,105730.0,105720.0,0.80837615]
["bitfinex-derivatives","BTCF0:USTF0",1747589617428,0.2775992,105730.0,105720.0,0.76177615]
["bitfinex-derivatives","BTCF0:USTF0",1747589617728,0.2775992,105730.0,105720.0,0.57369561]
["bitfinex-derivatives","BTCF0:USTF0",1747589618331,0.2775992,105730.0,105720.0,0.38969561]
["bitfinex-derivatives","BTCF0:USTF0",1747589618528,0.6383992,105730.0,105720.0,0.38416559]
["bitfinex-derivatives","BTCF0:USTF0",1747589619431,0.7679858,105730.0,105720.0,0.38416559]
["bitfinex-derivatives","BTCF0:USTF0",1747589619624,0.7679858,105730.0,105720.0,0.38969561]
["bitfinex-derivatives","BTCF0:USTF0",1747589620625,0.7679858,105730.0,105720.0,0.33077272]
["bitfinex-derivatives","BTCF0:USTF0",1747589621333,0.6383992,105730.0,105720.0,0.33077272]
["bitfinex-derivatives","BTCF0:USTF0",1747589621841,1.0300792,105730.0,105720.0,0.33077272]
["bitfinex-derivatives","BTCF0:USTF0",1747589623635,1.11837083,105730.0,105720.0,0.33077272]
["bitfinex-derivatives","BTCF0:USTF0",1747589624131,1.11837083,105730.0,105720.0,0.51477272]
["bitfinex-derivatives","BTCF0:USTF0",1747589625141,1.11837083,105730.0,105720.0,0.33077272]
["bitfinex-derivatives","BTCF0:USTF0",1747589626334,0.75757083,105730.0,105720.0,0.37647272]
["bitfinex-derivatives","BTCF0:USTF0",1747589626529,1.60875743,105730.0,105720.0,0.37684792]
["bitfinex-derivatives","BTCF0:USTF0",1747589626734,1.47917083,105730.0,105720.0,0.37759832]
["bitfinex-derivatives","BTCF0:USTF0",1747589627537,1.44982817,105730.0,105720.0,0.37759832]
["bitfinex-derivatives","BTCF0:USTF0",1747589628240,1.44982817,105730.0,105720.0,0.56159832]
["bitfinex-derivatives","BTCF0:USTF0",1747589629142,1.44982817,105730.0,105720.0,0.37759832]
["bitfinex-derivatives","BTCF0:USTF0",1747589629840,1.57941477,105730.0,105720.0,0.37759832]
["bitfinex-derivatives","BTCF0:USTF0",1747589630840,1.44982817,105730.0,105720.0,0.37759832]
["bitfinex-derivatives","BTCF0:USTF0",1747589631238,1.57941477,105730.0,105720.0,0.33189832]
["bitfinex-derivatives","BTCF0:USTF0",1747589632843,1.57941477,105730.0,105720.0,0.37699832]
["bitfinex-derivatives","BTCF0:USTF0",1747589633546,1.6677064,105730.0,105720.0,0.37699832]
["bitfinex-derivatives","BTCF0:USTF0",1747589635544,1.6677064,105730.0,105720.0,0.18788122]
["bitfinex-derivatives","BTCF0:USTF0",1747589635844,1.6677064,105730.0,105720.0,0.3263682]
["bitfinex-derivatives","BTCF0:USTF0",1747589636032,1.6677064,105730.0,105720.0,0.1372512]
["bitfinex-derivatives","BTCF0:USTF0",1747589636847,2.0377064,105730.0,105720.0,0.14278122]
["bitfinex-derivatives","BTCF0:USTF0",1747589637035,3.2052504,105730.0,105720.0,0.14278122]
["bitfinex-derivatives","BTCF0:USTF0",1747589637236,3.3892504,105730.0,105720.0,0.14278122]
["bitfinex-derivatives","BTCF0:USTF0",1747589637438,3.0192504,105730.0,105720.0,0.14278122]
["bitfinex-derivatives","BTCF0:USTF0",1747589638251,2.8352504,105730.0,105720.0,0.33189812]
["bitfinex-derivatives","BTCF0:USTF0",1747589638649,2.4435704,105730.0,105720.0,0.33189812]
["bitfinex-derivatives","BTCF0:USTF0",1747589639043,3.2260904,105730.0,105720.0,0.33189812]
["bitfinex-derivatives","BTCF0:USTF0",1747589641148,3.2260904,105730.0,105720.0,0.51589812]
["bitfinex-derivatives","BTCF0:USTF0",1747589641651,3.1315064,105730.0,105720.0,0.51589812]
["bitfinex-derivatives","BTCF0:USTF0",1747589642751,3.0019198,105730.0,105720.0,0.51589812]
["bitfinex-derivatives","BTCF0:USTF0",1747589642949,3.07255743,105730.0,105720.0,0.51589812]
["bitfinex-derivatives","BTCF0:USTF0",1747589643251,3.07255743,105730.0,105720.0,0.33189812]
["bitfinex-derivatives","BTCF0:USTF0",1747589643653,3.07255743,105730.0,105720.0,0.37499812]
["bitfinex-derivatives","BTCF0:USTF0",1747589644154,3.39255743,105730.0,105720.0,0.36988122]
["bitfinex-derivatives","BTCF0:USTF0",1747589644346,3.07255743,105730.0,105720.0,0.36988122]
["bitfinex-derivatives","BTCF0:USTF0",1747589644651,3.43255743,105730.0,105720.0,0.32678122]
["bitfinex-derivatives","BTCF0:USTF0",1747589645154,3.43255743,105730.0,105720.0,0.14278122]
["bitfinex-derivatives","BTCF0:USTF0",1747589645550,3.53714143,105730.0,105720.0,0.14278122]
["bitfinex-derivatives","BTCF0:USTF0",1747589645948,3.72762883,105730.0,105700.0,0.10307719]
["bitfinex-derivatives","BTCF0:USTF0",1747589646145,3.72762883,105730.0,105700.0,0.25669597]
["bitfinex-derivatives","BTCF0:USTF0",1747589646146,1.0403215,105710.0,105700.0,0.25669597]
["bitfinex-derivatives","BTCF0:USTF0",1747589646651,1.2256255,105710.0,105700.0,0.21029597]
["bitfinex-derivatives","BTCF0:USTF0",1747589646853,1.2256255,105710.0,105700.0,0.39944877]
["bitfinex-derivatives","BTCF0:USTF0",1747589647054,1.2256255,105710.0,105700.0,0.44584877]
["bitfinex-derivatives","BTCF0:USTF0",1747589647749,1.2356255,105710.0,105700.0,0.44584877]
["bitfinex-derivatives","BTCF0:USTF0",1747589648051,1.2356255,105710.0,105700.0,0.45084877]
["bitfinex-derivatives","BTCF0:USTF0",1747589648655,1.1410215,105710.0,105700.0,0.45284877]
["bitfinex-derivatives","BTCF0:USTF0",1747589648852,1.22931313,105710.0,105700.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1747589649350,1.22931313,105710.0,105700.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1747589649543,1.22931313,105710.0,105700.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1747589650051,0.1891707,105690.0,105680.0,0.29539339]
["bitfinex-derivatives","BTCF0:USTF0",1747589650255,1.47111146,105690.0,105680.0,0.68146779]
["bitfinex-derivatives","BTCF0:USTF0",1747589650458,1.43292486,105690.0,105680.0,0.72446779]
["bitfinex-derivatives","BTCF0:USTF0",1747589651557,1.58122777,105690.0,105680.0,0.6746705]
["bitfinex-derivatives","BTCF0:USTF0",1747589651857,1.58222777,105690.0,105680.0,0.6816705]
["bitfinex-derivatives","BTCF0:USTF0",1747589652051,2.07261437,105690.0,105680.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1747589652355,3.14577437,105690.0,105680.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1747589653151,3.14577437,105690.0,105680.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1747589653851,2.99847146,105690.0,105680.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1747589654053,3.1160764,105690.0,105680.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1747589654561,3.22467569,105690.0,105680.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747589654953,3.22467569,105690.0,105680.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1747589654954,3.22567569,105690.0,105680.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1747589655257,3.22567569,105690.0,105680.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1747589655662,3.22567569,105690.0,105680.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747589655867,3.46526229,105690.0,105680.0,0.20790749]
["bitfinex-derivatives","BTCF0:USTF0",1747589656064,3.46526229,105690.0,105680.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747589656265,0.1891887,105680.0,105670.0,0.0435926]
["bitfinex-derivatives","BTCF0:USTF0",1747589656563,0.8057753,105680.0,105670.0,0.1735926]
["bitfinex-derivatives","BTCF0:USTF0",1747589656760,0.8069009,105680.0,105670.0,0.1735926]
["bitfinex-derivatives","BTCF0:USTF0",1747589657361,0.8069009,105680.0,105670.0,0.3575926]
["bitfinex-derivatives","BTCF0:USTF0",1747589657867,0.8069009,105680.0,105670.0,0.5467991]
["bitfinex-derivatives","BTCF0:USTF0",1747589658068,0.8069009,105680.0,105670.0,0.3575926]
["bitfinex-derivatives","BTCF0:USTF0",1747589658367,0.8069009,105680.0,105670.0,0.3274197]
["bitfinex-derivatives","BTCF0:USTF0",1747589658567,0.8089009,105680.0,105670.0,0.3274197]
["bitfinex-derivatives","BTCF0:USTF0",1747589658959,0.6793143,105680.0,105670.0,0.3284197]
["bitfinex-derivatives","BTCF0:USTF0",1747589659160,0.8089009,105680.0,105670.0,0.3336263]
["bitfinex-derivatives","BTCF0:USTF0",1747589659770,0.8099009,105680.0,105670.0,0.3326263]
["bitfinex-derivatives","BTCF0:USTF0",1747589659972,0.6803143,105680.0,105670.0,0.3326263]
["bitfinex-derivatives","BTCF0:USTF0",1747589660170,0.6803143,105680.0,105670.0,0.5166263]
["bitfinex-derivatives","BTCF0:USTF0",1747589660371,0.82940927,105680.0,105670.0,0.5166263]
["bitfinex-derivatives","BTCF0:USTF0",1747589660871,0.82940927,105680.0,105670.0,0.5583263]
["bitfinex-derivatives","BTCF0:USTF0",1747589661671,0.95899587,105680.0,105670.0,0.5583263]
["bitfinex-derivatives","BTCF0:USTF0",1747589662071,1.21868927,105680.0,105670.0,0.5583263]
["bitfinex-derivatives","BTCF0:USTF0",1747589663466,1.2011809,105680.0,105670.0,0.3691197]
["bitfinex-derivatives","BTCF0:USTF0",1747589663661,1.2011809,105680.0,105670.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747589663866,1.3058089,105680.0,105670.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747589664065,1.3058089,105680.0,105670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747589666070,1.45290387,105680.0,105670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747589666272,1.45290387,105680.0,105670.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747589667372,1.45290387,105680.0,105670.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747589667572,1.45290387,105680.0,105670.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747589668379,1.81370387,105680.0,105670.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747589669071,1.80370387,105680.0,105670.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747589669266,0.1892245,105660.0,105650.0,0.3714549]
["bitfinex-derivatives","BTCF0:USTF0",1747589669470,1.3006645,105660.0,105650.0,0.5450549]
["bitfinex-derivatives","BTCF0:USTF0",1747589669870,1.3017901,105660.0,105650.0,0.5450549]
["bitfinex-derivatives","BTCF0:USTF0",1747589670181,1.3017901,105660.0,105650.0,0.7290549]
["bitfinex-derivatives","BTCF0:USTF0",1747589670779,1.4747767,105660.0,105650.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1747589670978,1.5150767,105660.0,105650.0,0.5881424]
["bitfinex-derivatives","BTCF0:USTF0",1747589671169,1.5567767,105660.0,105650.0,0.6320424]
["bitfinex-derivatives","BTCF0:USTF0",1747589671365,1.5567767,105660.0,105650.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1747589671566,1.6863633,105660.0,105650.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1747589671765,1.6863633,105660.0,105650.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1747589671973,1.5567767,105660.0,105650.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1747589672672,1.5567767,105660.0,105650.0,0.36485909]
["bitfinex-derivatives","BTCF0:USTF0",1747589672870,1.5567767,105660.0,105650.0,0.32095909]
["bitfinex-derivatives","BTCF0:USTF0",1747589672871,1.70387167,105660.0,105650.0,0.32095909]
["bitfinex-derivatives","BTCF0:USTF0",1747589673176,2.29810627,105660.0,105650.0,0.00695909]
["bitfinex-derivatives","BTCF0:USTF0",1747589673882,0.1892603,105640.0,105630.0,0.12799331]
["bitfinex-derivatives","BTCF0:USTF0",1747589674083,2.5020869,105640.0,105630.0,0.40189331]
["bitfinex-derivatives","BTCF0:USTF0",1747589674282,2.6368869,105640.0,105630.0,0.35779331]
["bitfinex-derivatives","BTCF0:USTF0",1747589674583,2.6380125,105640.0,105630.0,0.35779331]
["bitfinex-derivatives","BTCF0:USTF0",1747589675079,2.6380125,105640.0,105630.0,0.31589331]
["bitfinex-derivatives","BTCF0:USTF0",1747589675281,2.6390125,105640.0,105630.0,0.19089331]
["bitfinex-derivatives","BTCF0:USTF0",1747589675479,2.7336765,105640.0,105630.0,0.19089331]
["bitfinex-derivatives","BTCF0:USTF0",1747589675677,2.6400125,105640.0,105630.0,0.19689331]
["bitfinex-derivatives","BTCF0:USTF0",1747589675883,3.23177147,105640.0,105630.0,0.19689331]
["bitfinex-derivatives","BTCF0:USTF0",1747589676178,2.89177147,105640.0,105630.0,0.01289331]
["bitfinex-derivatives","BTCF0:USTF0",1747589676383,3.19077147,105640.0,105630.0,0.00689331]
["bitfinex-derivatives","BTCF0:USTF0",1747589676571,3.19177147,105640.0,105630.0,0.01089331]
["bitfinex-derivatives","BTCF0:USTF0",1747589676771,2.80373147,105640.0,105630.0,0.01089331]
["bitfinex-derivatives","BTCF0:USTF0",1747589676983,3.58137147,105640.0,105630.0,0.01089331]
["bitfinex-derivatives","BTCF0:USTF0",1747589677177,3.58037147,105640.0,105630.0,0.00589331]
["bitfinex-derivatives","BTCF0:USTF0",1747589677379,3.58037147,105640.0,105630.0,0.00889331]
["bitfinex-derivatives","BTCF0:USTF0",1747589678173,3.58037147,105640.0,105630.0,0.19289331]
["bitfinex-derivatives","BTCF0:USTF0",1747589679081,3.52153348,105640.0,105630.0,0.19289331]
["bitfinex-derivatives","BTCF0:USTF0",1747589679885,3.52053348,105640.0,105630.0,0.18889331]
["bitfinex-derivatives","BTCF0:USTF0",1747589680084,3.52153348,105640.0,105630.0,0.18889331]
["bitfinex-derivatives","BTCF0:USTF0",1747589680488,3.52153348,105640.0,105630.0,0.15433021]
["bitfinex-derivatives","BTCF0:USTF0",1747589680789,3.52253348,105640.0,105630.0,0.15433021]
["bitfinex-derivatives","BTCF0:USTF0",1747589681287,0.1892961,105620.0,105610.0,0.31626024]
["bitfinex-derivatives","BTCF0:USTF0",1747589681486,1.0412331,105620.0,105610.0,0.31626024]
["bitfinex-derivatives","BTCF0:USTF0",1747589681687,1.1256083,105620.0,105610.0,0.12694684]
["bitfinex-derivatives","BTCF0:USTF0",1747589681887,1.1256083,105620.0,105610.0,0.31626084]
["bitfinex-derivatives","BTCF0:USTF0",1747589681888,0.9960217,105620.0,105610.0,0.31626084]
["bitfinex-derivatives","BTCF0:USTF0",1747589682187,1.1256083,105620.0,105610.0,0.31094684]
["bitfinex-derivatives","BTCF0:USTF0",1747589682388,1.1266083,105620.0,105610.0,0.31494684]
["bitfinex-derivatives","BTCF0:USTF0",1747589682578,1.18179286,105620.0,105610.0,0.31494684]
["bitfinex-derivatives","BTCF0:USTF0",1747589683281,1.05333186,105620.0,105610.0,0.31494684]
["bitfinex-derivatives","BTCF0:USTF0",1747589683587,1.40291846,105620.0,105610.0,0.50626084]
["bitfinex-derivatives","BTCF0:USTF0",1747589683777,1.27333186,105620.0,105610.0,0.50626084]
["bitfinex-derivatives","BTCF0:USTF0",1747589684391,1.23223186,105620.0,105610.0,0.50626084]
["bitfinex-derivatives","BTCF0:USTF0",1747589684592,1.74801186,105620.0,105610.0,0.50626084]
["bitfinex-derivatives","BTCF0:USTF0",1747589684775,1.04823186,105620.0,105610.0,0.50626084]
["bitfinex-derivatives","BTCF0:USTF0",1747589685091,1.70503186,105620.0,105610.0,0.50626084]
["bitfinex-derivatives","BTCF0:USTF0",1747589685291,0.96893186,105620.0,105610.0,0.50626084]
["bitfinex-derivatives","BTCF0:USTF0",1747589685493,1.74569186,105620.0,105610.0,0.50626084]
["bitfinex-derivatives","BTCF0:USTF0",1747589685792,1.79569186,105620.0,105610.0,0.50626084]
["bitfinex-derivatives","BTCF0:USTF0",1747589686794,1.79569186,105620.0,105610.0,0.50922069]
["bitfinex-derivatives","BTCF0:USTF0",1747589687586,1.74569186,105620.0,105610.0,0.50922069]
["bitfinex-derivatives","BTCF0:USTF0",1747589687892,1.79759186,105620.0,105610.0,0.50922069]
["bitfinex-derivatives","BTCF0:USTF0",1747589688092,1.79759186,105620.0,105610.0,0.31990669]
["bitfinex-derivatives","BTCF0:USTF0",1747589688393,1.79759186,105620.0,105610.0,0.50922069]
["bitfinex-derivatives","BTCF0:USTF0",1747589688593,1.80562405,105620.0,105610.0,0.31990669]
["bitfinex-derivatives","BTCF0:USTF0",1747589688794,1.80562405,105620.0,105610.0,0.50922069]
["bitfinex-derivatives","BTCF0:USTF0",1747589689495,1.80562405,105620.0,105610.0,0.51475071]
["bitfinex-derivatives","BTCF0:USTF0",1747589692992,1.80562405,105620.0,105610.0,0.32543671]
["bitfinex-derivatives","BTCF0:USTF0",1747589693206,1.80562405,105620.0,105610.0,0.51475071]
["bitfinex-derivatives","BTCF0:USTF0",1747589693399,1.80562405,105620.0,105610.0,0.32543671]
["bitfinex-derivatives","BTCF0:USTF0",1747589693697,1.82362077,105620.0,105610.0,0.51475071]
["bitfinex-derivatives","BTCF0:USTF0",1747589693996,1.82362077,105620.0,105610.0,0.32543671]
["bitfinex-derivatives","BTCF0:USTF0",1747589694399,1.94320737,105620.0,105610.0,0.32543671]
["bitfinex-derivatives","BTCF0:USTF0",1747589694597,2.16320737,105620.0,105610.0,0.32543671]
["bitfinex-derivatives","BTCF0:USTF0",1747589695096,2.22198286,105620.0,105610.0,0.32543671]
["bitfinex-derivatives","BTCF0:USTF0",1747589698099,2.22198286,105620.0,105610.0,0.32247686]
["bitfinex-derivatives","BTCF0:USTF0",1747589698400,2.31023984,105620.0,105610.0,0.32247686]
["bitfinex-derivatives","BTCF0:USTF0",1747589698601,2.31023984,105620.0,105610.0,0.27827686]
["bitfinex-derivatives","BTCF0:USTF0",1747589700192,2.31023984,105620.0,105610.0,0.33827686]
["bitfinex-derivatives","BTCF0:USTF0",1747589700999,2.30923984,105620.0,105610.0,0.25247686]
["bitfinex-derivatives","BTCF0:USTF0",1747589701304,2.30923984,105620.0,105610.0,0.06647686]
["bitfinex-derivatives","BTCF0:USTF0",1747589701497,2.31123984,105620.0,105610.0,0.00647686]
["bitfinex-derivatives","BTCF0:USTF0",1747589701893,2.18165324,105620.0,105610.0,0.00647686]
["bitfinex-derivatives","BTCF0:USTF0",1747589702095,2.31123984,105620.0,105610.0,0.19047686]
["bitfinex-derivatives","BTCF0:USTF0",1747589702592,2.03462077,105620.0,105610.0,0.19047686]
["bitfinex-derivatives","BTCF0:USTF0",1747589702797,1.50505231,105620.0,105610.0,0.31947686]
["bitfinex-derivatives","BTCF0:USTF0",1747589702998,2.27597231,105620.0,105610.0,0.31947686]
["bitfinex-derivatives","BTCF0:USTF0",1747589703204,2.14638571,105620.0,105610.0,0.31947686]
["bitfinex-derivatives","BTCF0:USTF0",1747589703401,2.27597231,105620.0,105610.0,0.31947686]
["bitfinex-derivatives","BTCF0:USTF0",1747589703597,2.14638571,105620.0,105610.0,0.31947686]
["bitfinex-derivatives","BTCF0:USTF0",1747589703802,2.27597231,105620.0,105610.0,0.31947686]
["bitfinex-derivatives","BTCF0:USTF0",1747589704407,2.27597231,105620.0,105610.0,0.27707686]
["bitfinex-derivatives","BTCF0:USTF0",1747589704597,1.50505231,105620.0,105610.0,0.27707686]
["bitfinex-derivatives","BTCF0:USTF0",1747589704810,2.27573231,105620.0,105610.0,0.19047686]
["bitfinex-derivatives","BTCF0:USTF0",1747589705199,2.27565231,105620.0,105610.0,0.19047686]
["bitfinex-derivatives","BTCF0:USTF0",1747589705599,2.28161894,105620.0,105610.0,0.19047686]
["bitfinex-derivatives","BTCF0:USTF0",1747589706007,2.164014,105620.0,105610.0,0.19047686]
["bitfinex-derivatives","BTCF0:USTF0",1747589706409,2.164014,105620.0,105610.0,0.16028066]
["bitfinex-derivatives","BTCF0:USTF0",1747589706702,2.164014,105620.0,105610.0,0.16581068]
["bitfinex-derivatives","BTCF0:USTF0",1747589707898,0.1893499,105590.0,105580.0,0.04715731]
["bitfinex-derivatives","BTCF0:USTF0",1747589708098,3.2481648,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747589708303,3.4232061,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747589709008,3.5179181,105590.0,105580.0,0.0608682]
["bitfinex-derivatives","BTCF0:USTF0",1747589709307,3.5189181,105590.0,105580.0,0.0668682]
["bitfinex-derivatives","BTCF0:USTF0",1747589709610,3.63688114,105590.0,105580.0,0.0668682]
["bitfinex-derivatives","BTCF0:USTF0",1747589709809,3.54208914,105590.0,105580.0,0.0668682]
["bitfinex-derivatives","BTCF0:USTF0",1747589710201,3.54208914,105590.0,105580.0,0.2508682]
["bitfinex-derivatives","BTCF0:USTF0",1747589710810,3.63680114,105590.0,105580.0,0.2508682]
["bitfinex-derivatives","BTCF0:USTF0",1747589711005,3.63680114,105590.0,105580.0,0.0919561]
["bitfinex-derivatives","BTCF0:USTF0",1747589711006,3.63580114,105590.0,105580.0,0.0919561]
["bitfinex-derivatives","BTCF0:USTF0",1747589711197,3.63580114,105590.0,105580.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747589712313,3.50621454,105590.0,105580.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747589712520,3.63580114,105590.0,105580.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747589714716,3.63520114,105590.0,105580.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747589715116,3.63520114,105590.0,105580.0,0.08769397]
["bitfinex-derivatives","BTCF0:USTF0",1747589715311,3.63520114,105590.0,105580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589715517,0.1894037,105560.0,105550.0,0.00094756]
["bitfinex-derivatives","BTCF0:USTF0",1747589715819,1.7698207,105560.0,105550.0,0.00094756]
["bitfinex-derivatives","BTCF0:USTF0",1747589716017,1.8900207,105560.0,105550.0,0.00094756]
["bitfinex-derivatives","BTCF0:USTF0",1747589716215,1.90451693,105560.0,105550.0,0.00094756]
["bitfinex-derivatives","BTCF0:USTF0",1747589716415,1.90564253,105560.0,105550.0,0.00094756]
["bitfinex-derivatives","BTCF0:USTF0",1747589716619,1.99397632,105560.0,105550.0,0.00094756]
["bitfinex-derivatives","BTCF0:USTF0",1747589716910,1.99497632,105560.0,105550.0,0.00394756]
["bitfinex-derivatives","BTCF0:USTF0",1747589717115,1.99497632,105560.0,105550.0,0.18794756]
["bitfinex-derivatives","BTCF0:USTF0",1747589717312,1.99397632,105560.0,105550.0,0.18494756]
["bitfinex-derivatives","BTCF0:USTF0",1747589717621,1.86538972,105560.0,105550.0,0.18494756]
["bitfinex-derivatives","BTCF0:USTF0",1747589717819,1.99597632,105560.0,105550.0,0.18694756]
["bitfinex-derivatives","BTCF0:USTF0",1747589718621,1.99497632,105560.0,105550.0,0.18494756]
["bitfinex-derivatives","BTCF0:USTF0",1747589718824,1.99797632,105560.0,105550.0,0.18494756]
["bitfinex-derivatives","BTCF0:USTF0",1747589719123,1.99797632,105560.0,105530.0,0.05384755]
["bitfinex-derivatives","BTCF0:USTF0",1747589719124,0.1894396,105540.0,105530.0,0.05384755]
["bitfinex-derivatives","BTCF0:USTF0",1747589719427,2.30639,105540.0,105530.0,0.07384755]
["bitfinex-derivatives","BTCF0:USTF0",1747589719731,2.5576518,105540.0,105530.0,0.07384755]
["bitfinex-derivatives","BTCF0:USTF0",1747589719925,2.5576518,105540.0,105530.0,0.15894755]
["bitfinex-derivatives","BTCF0:USTF0",1747589720117,2.5576518,105540.0,105530.0,0.34294755]
["bitfinex-derivatives","BTCF0:USTF0",1747589720722,2.4330652,105540.0,105530.0,0.30104755]
["bitfinex-derivatives","BTCF0:USTF0",1747589720936,2.5626518,105540.0,105530.0,0.30104755]
["bitfinex-derivatives","BTCF0:USTF0",1747589721236,2.5626518,105540.0,105530.0,0.25774755]
["bitfinex-derivatives","BTCF0:USTF0",1747589721418,2.6922384,105540.0,105530.0,0.21594755]
["bitfinex-derivatives","BTCF0:USTF0",1747589722431,2.70608359,105540.0,105530.0,0.21236073]
["bitfinex-derivatives","BTCF0:USTF0",1747589722823,2.70608359,105540.0,105530.0,0.14185213]
["bitfinex-derivatives","BTCF0:USTF0",1747589723132,0.1894755,105520.0,105510.0,0.17678547]
["bitfinex-derivatives","BTCF0:USTF0",1747589723325,2.1056677,105520.0,105510.0,0.12208547]
["bitfinex-derivatives","BTCF0:USTF0",1747589723521,2.2288677,105520.0,105510.0,0.12208547]
["bitfinex-derivatives","BTCF0:USTF0",1747589723928,2.2288677,105520.0,105510.0,0.16318547]
["bitfinex-derivatives","BTCF0:USTF0",1747589724231,2.2298677,105520.0,105510.0,0.34818547]
["bitfinex-derivatives","BTCF0:USTF0",1747589724429,1.0364011,105520.0,105510.0,0.39138547]
["bitfinex-derivatives","BTCF0:USTF0",1747589724635,1.8042011,105520.0,105510.0,0.39138547]
["bitfinex-derivatives","BTCF0:USTF0",1747589724835,1.9537877,105520.0,105510.0,0.39138547]
["bitfinex-derivatives","BTCF0:USTF0",1747589725839,1.5723477,105520.0,105510.0,0.39138547]
["bitfinex-derivatives","BTCF0:USTF0",1747589726034,1.9536277,105520.0,105510.0,0.39138547]
["bitfinex-derivatives","BTCF0:USTF0",1747589726828,2.1436277,105520.0,105510.0,0.39138547]
["bitfinex-derivatives","BTCF0:USTF0",1747589727531,2.0140411,105520.0,105510.0,0.39138547]
["bitfinex-derivatives","BTCF0:USTF0",1747589728037,2.1436277,105520.0,105510.0,0.39138547]
["bitfinex-derivatives","BTCF0:USTF0",1747589728538,2.1436277,105520.0,105510.0,0.34818547]
["bitfinex-derivatives","BTCF0:USTF0",1747589728839,2.0140411,105520.0,105510.0,0.34818547]
["bitfinex-derivatives","BTCF0:USTF0",1747589729046,2.1436277,105520.0,105510.0,0.34818547]
["bitfinex-derivatives","BTCF0:USTF0",1747589729428,2.2732143,105520.0,105510.0,0.29050237]
["bitfinex-derivatives","BTCF0:USTF0",1747589729633,2.0140411,105520.0,105510.0,0.24940237]
["bitfinex-derivatives","BTCF0:USTF0",1747589729840,2.1436277,105520.0,105510.0,0.24940237]
["bitfinex-derivatives","BTCF0:USTF0",1747589730647,2.1456277,105520.0,105510.0,0.24940237]
["bitfinex-derivatives","BTCF0:USTF0",1747589730842,2.0160411,105520.0,105510.0,0.24940237]
["bitfinex-derivatives","BTCF0:USTF0",1747589731040,1.2524011,105520.0,105510.0,0.29110237]
["bitfinex-derivatives","BTCF0:USTF0",1747589731341,1.9721011,105520.0,105510.0,0.33370237]
["bitfinex-derivatives","BTCF0:USTF0",1747589731543,1.9720211,105520.0,105510.0,0.33370237]
["bitfinex-derivatives","BTCF0:USTF0",1747589731741,1.7216211,105520.0,105510.0,0.52319587]
["bitfinex-derivatives","BTCF0:USTF0",1747589732143,1.7216211,105520.0,105510.0,0.33370237]
["bitfinex-derivatives","BTCF0:USTF0",1747589732443,1.7216211,105520.0,105510.0,0.52319587]
["bitfinex-derivatives","BTCF0:USTF0",1747589732639,1.6821211,105520.0,105510.0,0.52319587]
["bitfinex-derivatives","BTCF0:USTF0",1747589732841,1.6821211,105520.0,105510.0,0.65278247]
["bitfinex-derivatives","BTCF0:USTF0",1747589732842,1.6819611,105520.0,105510.0,0.65278247]
["bitfinex-derivatives","BTCF0:USTF0",1747589733039,0.9603611,105520.0,105510.0,0.65278247]
["bitfinex-derivatives","BTCF0:USTF0",1747589733339,1.3211211,105520.0,105510.0,0.52319587]
["bitfinex-derivatives","BTCF0:USTF0",1747589733732,1.1316056,105520.0,105510.0,0.90278247]
["bitfinex-derivatives","BTCF0:USTF0",1747589734038,1.1316056,105520.0,105510.0,0.99755447]
["bitfinex-derivatives","BTCF0:USTF0",1747589734541,0.7708056,105520.0,105510.0,0.99755447]
["bitfinex-derivatives","BTCF0:USTF0",1747589734746,0.9602811,105520.0,105510.0,0.99755447]
["bitfinex-derivatives","BTCF0:USTF0",1747589735143,0.9602811,105520.0,105510.0,1.00308449]
["bitfinex-derivatives","BTCF0:USTF0",1747589739256,0.9602811,105520.0,105510.0,0.87349789]
["bitfinex-derivatives","BTCF0:USTF0",1747589739438,1.3210811,105520.0,105510.0,0.87349789]
["bitfinex-derivatives","BTCF0:USTF0",1747589740039,0.9408011,105520.0,105510.0,0.87646022]
["bitfinex-derivatives","BTCF0:USTF0",1747589741151,0.9408011,105520.0,105510.0,0.62646022]
["bitfinex-derivatives","BTCF0:USTF0",1747589741840,0.9408011,105520.0,105510.0,0.62646026]
["bitfinex-derivatives","BTCF0:USTF0",1747589742741,0.9853011,105520.0,105510.0,0.62646026]
["bitfinex-derivatives","BTCF0:USTF0",1747589742939,0.6029011,105520.0,105510.0,0.62646026]
["bitfinex-derivatives","BTCF0:USTF0",1747589743841,0.6029011,105520.0,105510.0,0.75604686]
["bitfinex-derivatives","BTCF0:USTF0",1747589744144,0.6029011,105520.0,105510.0,0.62646026]
["bitfinex-derivatives","BTCF0:USTF0",1747589744649,0.6029011,105520.0,105510.0,0.52872589]
["bitfinex-derivatives","BTCF0:USTF0",1747589744853,0.6457011,105520.0,105510.0,0.52872589]
["bitfinex-derivatives","BTCF0:USTF0",1747589745150,0.8152877,105520.0,105510.0,0.25493239]
["bitfinex-derivatives","BTCF0:USTF0",1747589745353,0.8597877,105520.0,105510.0,0.25493239]
["bitfinex-derivatives","BTCF0:USTF0",1747589746649,0.9402011,105520.0,105510.0,0.25493239]
["bitfinex-derivatives","BTCF0:USTF0",1747589746851,1.0697877,105520.0,105510.0,0.25493239]
["bitfinex-derivatives","BTCF0:USTF0",1747589747149,1.08778403,105520.0,105510.0,0.25493239]
["bitfinex-derivatives","BTCF0:USTF0",1747589747942,1.20594707,105520.0,105510.0,0.25493239]
["bitfinex-derivatives","BTCF0:USTF0",1747589748346,1.20594707,105520.0,105510.0,0.25789529]
["bitfinex-derivatives","BTCF0:USTF0",1747589749354,1.20707267,105520.0,105510.0,0.25789529]
["bitfinex-derivatives","BTCF0:USTF0",1747589749654,1.20707267,105520.0,105510.0,0.25493239]
["bitfinex-derivatives","BTCF0:USTF0",1747589750155,1.20707267,105520.0,105510.0,0.07093239]
["bitfinex-derivatives","BTCF0:USTF0",1747589750351,1.33665927,105520.0,105510.0,0.04053399]
["bitfinex-derivatives","BTCF0:USTF0",1747589750547,1.20707267,105520.0,105510.0,0.04053399]
["bitfinex-derivatives","BTCF0:USTF0",1747589751637,1.74251267,105520.0,105510.0,0.04053399]
["bitfinex-derivatives","BTCF0:USTF0",1747589751844,1.21707267,105520.0,105510.0,0.04053399]
["bitfinex-derivatives","BTCF0:USTF0",1747589752046,1.97247267,105520.0,105510.0,0.04053399]
["bitfinex-derivatives","BTCF0:USTF0",1747589752247,1.97847145,105520.0,105510.0,0.22453399]
["bitfinex-derivatives","BTCF0:USTF0",1747589753550,1.97847145,105520.0,105510.0,0.31222083]
["bitfinex-derivatives","BTCF0:USTF0",1747589754448,1.97847145,105520.0,105510.0,0.31775085]
["bitfinex-derivatives","BTCF0:USTF0",1747589754646,1.97803145,105520.0,105510.0,0.31775085]
["bitfinex-derivatives","BTCF0:USTF0",1747589757248,1.97803145,105520.0,105510.0,0.18775085]
["bitfinex-derivatives","BTCF0:USTF0",1747589757855,1.97803145,105520.0,105510.0,0.15752777]
["bitfinex-derivatives","BTCF0:USTF0",1747589760362,1.97208852,105520.0,105510.0,0.15752777]
["bitfinex-derivatives","BTCF0:USTF0",1747589761963,1.84250192,105520.0,105510.0,0.15752777]
["bitfinex-derivatives","BTCF0:USTF0",1747589762357,1.97208852,105520.0,105510.0,0.15752777]
["bitfinex-derivatives","BTCF0:USTF0",1747589762556,1.84250192,105520.0,105510.0,0.15752777]
["bitfinex-derivatives","BTCF0:USTF0",1747589762758,1.97208852,105520.0,105510.0,0.15752777]
["bitfinex-derivatives","BTCF0:USTF0",1747589763263,1.97208852,105520.0,105510.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747589763764,0.1894935,105510.0,105500.0,0.0296599]
["bitfinex-derivatives","BTCF0:USTF0",1747589763958,1.2623923,105510.0,105500.0,0.0596599]
["bitfinex-derivatives","BTCF0:USTF0",1747589764164,0.1895115,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747589764361,2.2172381,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589764566,0.1895474,105480.0,105470.0,0.11610457]
["bitfinex-derivatives","BTCF0:USTF0",1747589764867,2.1138006,105480.0,105470.0,0.10610457]
["bitfinex-derivatives","BTCF0:USTF0",1747589765062,2.1138006,105480.0,105470.0,0.29010457]
["bitfinex-derivatives","BTCF0:USTF0",1747589765063,2.236651,105480.0,105470.0,0.29010457]
["bitfinex-derivatives","BTCF0:USTF0",1747589765271,2.25143688,105480.0,105470.0,0.29010457]
["bitfinex-derivatives","BTCF0:USTF0",1747589765766,2.12285028,105480.0,105470.0,0.29110457]
["bitfinex-derivatives","BTCF0:USTF0",1747589765962,2.2112543,105480.0,105470.0,0.24685618]
["bitfinex-derivatives","BTCF0:USTF0",1747589766361,2.2102543,105480.0,105470.0,0.24585618]
["bitfinex-derivatives","BTCF0:USTF0",1747589766561,2.0826677,105480.0,105470.0,0.24585618]
["bitfinex-derivatives","BTCF0:USTF0",1747589766757,2.2122543,105480.0,105470.0,0.24585618]
["bitfinex-derivatives","BTCF0:USTF0",1747589766968,2.2119743,105480.0,105470.0,0.24585618]
["bitfinex-derivatives","BTCF0:USTF0",1747589767263,1.2065403,105480.0,105470.0,0.56500818]
["bitfinex-derivatives","BTCF0:USTF0",1747589767468,1.38167702,105480.0,105470.0,0.65010818]
["bitfinex-derivatives","BTCF0:USTF0",1747589767663,1.02087702,105480.0,105470.0,0.74491618]
["bitfinex-derivatives","BTCF0:USTF0",1747589767862,1.02087702,105480.0,105470.0,0.52052158]
["bitfinex-derivatives","BTCF0:USTF0",1747589768063,1.10517702,105480.0,105470.0,0.52052158]
["bitfinex-derivatives","BTCF0:USTF0",1747589768266,1.11939,105480.0,105470.0,0.33095618]
["bitfinex-derivatives","BTCF0:USTF0",1747589768565,1.2489766,105480.0,105470.0,0.33095618]
["bitfinex-derivatives","BTCF0:USTF0",1747589768773,1.2789766,105480.0,105470.0,0.24585618]
["bitfinex-derivatives","BTCF0:USTF0",1747589768960,1.19057258,105480.0,105470.0,0.24585618]
["bitfinex-derivatives","BTCF0:USTF0",1747589769269,1.36057258,105480.0,105470.0,0.24585618]
["bitfinex-derivatives","BTCF0:USTF0",1747589769473,1.23098598,105480.0,105470.0,0.24615383]
["bitfinex-derivatives","BTCF0:USTF0",1747589769662,1.36057258,105480.0,105470.0,0.24615383]
["bitfinex-derivatives","BTCF0:USTF0",1747589770569,1.23098598,105480.0,105470.0,0.24615383]
["bitfinex-derivatives","BTCF0:USTF0",1747589770758,0.65298598,105480.0,105470.0,0.32885383]
["bitfinex-derivatives","BTCF0:USTF0",1747589770963,1.40574598,105480.0,105470.0,0.51841913]
["bitfinex-derivatives","BTCF0:USTF0",1747589771164,0.65298598,105480.0,105470.0,0.51841913]
["bitfinex-derivatives","BTCF0:USTF0",1747589771364,1.40570598,105480.0,105470.0,0.51841913]
["bitfinex-derivatives","BTCF0:USTF0",1747589772865,1.41014759,105480.0,105470.0,0.51841913]
["bitfinex-derivatives","BTCF0:USTF0",1747589773067,0.65742759,105480.0,105470.0,0.51841913]
["bitfinex-derivatives","BTCF0:USTF0",1747589773269,1.41002759,105480.0,105470.0,0.51841913]
["bitfinex-derivatives","BTCF0:USTF0",1747589773862,1.43002759,105480.0,105470.0,0.32885383]
["bitfinex-derivatives","BTCF0:USTF0",1747589774170,1.59991419,105480.0,105470.0,0.32885383]
["bitfinex-derivatives","BTCF0:USTF0",1747589774373,1.59991419,105480.0,105440.0,0.04424839]
["bitfinex-derivatives","BTCF0:USTF0",1747589774374,1.34735339,105480.0,105440.0,0.04424839]
["bitfinex-derivatives","BTCF0:USTF0",1747589774573,1.34735339,105480.0,105430.0,0.1490974]
["bitfinex-derivatives","BTCF0:USTF0",1747589774574,0.6673763,105450.0,105430.0,0.1490974]
["bitfinex-derivatives","BTCF0:USTF0",1747589774760,2.5906763,105440.0,105430.0,0.3234974]
["bitfinex-derivatives","BTCF0:USTF0",1747589774958,2.7506763,105440.0,105430.0,0.3234974]
["bitfinex-derivatives","BTCF0:USTF0",1747589775266,2.7510515,105440.0,105430.0,0.5074974]
["bitfinex-derivatives","BTCF0:USTF0",1747589775465,2.7510515,105440.0,105430.0,0.4230974]
["bitfinex-derivatives","BTCF0:USTF0",1747589776159,2.6214649,105440.0,105430.0,0.4230974]
["bitfinex-derivatives","BTCF0:USTF0",1747589776361,2.85402883,105440.0,105430.0,0.2758969]
["bitfinex-derivatives","BTCF0:USTF0",1747589776564,2.85502883,105440.0,105430.0,0.2758969]
["bitfinex-derivatives","BTCF0:USTF0",1747589777165,2.85702883,105440.0,105430.0,0.2758969]
["bitfinex-derivatives","BTCF0:USTF0",1747589777580,2.72744223,105440.0,105430.0,0.2758969]
["bitfinex-derivatives","BTCF0:USTF0",1747589777770,2.85702883,105440.0,105430.0,0.2758969]
["bitfinex-derivatives","BTCF0:USTF0",1747589778278,2.56712223,105440.0,105430.0,0.4655342]
["bitfinex-derivatives","BTCF0:USTF0",1747589778576,1.77466223,105440.0,105430.0,0.5539342]
["bitfinex-derivatives","BTCF0:USTF0",1747589778777,2.52682223,105440.0,105430.0,0.5539342]
["bitfinex-derivatives","BTCF0:USTF0",1747589779069,2.48512223,105440.0,105430.0,0.5953342]
["bitfinex-derivatives","BTCF0:USTF0",1747589779272,2.48512223,105440.0,105430.0,0.4056969]
["bitfinex-derivatives","BTCF0:USTF0",1747589779577,1.77496223,105440.0,105430.0,0.5953342]
["bitfinex-derivatives","BTCF0:USTF0",1747589779781,1.67410764,105440.0,105430.0,0.5953342]
["bitfinex-derivatives","BTCF0:USTF0",1747589779973,1.67110764,105440.0,105430.0,0.5953342]
["bitfinex-derivatives","BTCF0:USTF0",1747589780173,1.67710764,105440.0,105430.0,0.5953342]
["bitfinex-derivatives","BTCF0:USTF0",1747589780475,1.12468834,105440.0,105430.0,0.8197648]
["bitfinex-derivatives","BTCF0:USTF0",1747589780675,1.12568834,105440.0,105430.0,0.8197648]
["bitfinex-derivatives","BTCF0:USTF0",1747589780879,1.31330764,105440.0,105430.0,0.8197648]
["bitfinex-derivatives","BTCF0:USTF0",1747589781179,1.31330764,105440.0,105430.0,0.6901782]
["bitfinex-derivatives","BTCF0:USTF0",1747589781180,1.67410764,105440.0,105430.0,0.6901782]
["bitfinex-derivatives","BTCF0:USTF0",1747589781371,1.31330764,105440.0,105430.0,0.5953342]
["bitfinex-derivatives","BTCF0:USTF0",1747589781572,1.67410764,105440.0,105430.0,0.5953342]
["bitfinex-derivatives","BTCF0:USTF0",1747589781769,1.31330764,105440.0,105430.0,0.5953342]
["bitfinex-derivatives","BTCF0:USTF0",1747589782067,1.67410764,105440.0,105430.0,0.5953342]
["bitfinex-derivatives","BTCF0:USTF0",1747589782576,1.31443324,105440.0,105430.0,0.5953342]
["bitfinex-derivatives","BTCF0:USTF0",1747589782882,1.12481394,105440.0,105430.0,0.8197648]
["bitfinex-derivatives","BTCF0:USTF0",1747589783072,0.04937394,105440.0,105430.0,1.0697648]
["bitfinex-derivatives","BTCF0:USTF0",1747589783267,0.0052512,105440.0,105430.0,1.0697648]
["bitfinex-derivatives","BTCF0:USTF0",1747589783469,0.1948705,105440.0,105430.0,1.0697648]
["bitfinex-derivatives","BTCF0:USTF0",1747589783670,0.1948705,105440.0,105430.0,0.5953342]
["bitfinex-derivatives","BTCF0:USTF0",1747589784771,0.0052512,105440.0,105430.0,1.0697648]
["bitfinex-derivatives","BTCF0:USTF0",1747589784973,0.0052512,105440.0,105430.0,1.1697648]
["bitfinex-derivatives","BTCF0:USTF0",1747589785175,0.0052512,105440.0,105430.0,0.9197648]
["bitfinex-derivatives","BTCF0:USTF0",1747589786381,0.0052512,105440.0,105430.0,1.2805648]
["bitfinex-derivatives","BTCF0:USTF0",1747589786984,0.0052512,105440.0,105430.0,0.9197648]
["bitfinex-derivatives","BTCF0:USTF0",1747589787785,0.0052512,105440.0,105430.0,1.2805648]
["bitfinex-derivatives","BTCF0:USTF0",1747589787983,0.0052512,105440.0,105430.0,1.5305648]
["bitfinex-derivatives","BTCF0:USTF0",1747589790181,0.0052512,105440.0,105430.0,1.0147342]
["bitfinex-derivatives","BTCF0:USTF0",1747589790376,0.0052512,105440.0,105430.0,0.5539342]
["bitfinex-derivatives","BTCF0:USTF0",1747589790576,0.0052512,105440.0,105430.0,1.1822648]
["bitfinex-derivatives","BTCF0:USTF0",1747589791474,0.0052512,105440.0,105430.0,1.0874208]
["bitfinex-derivatives","BTCF0:USTF0",1747589791684,0.0455512,105440.0,105430.0,0.9578342]
["bitfinex-derivatives","BTCF0:USTF0",1747589792080,0.0052512,105440.0,105430.0,0.8214648]
["bitfinex-derivatives","BTCF0:USTF0",1747589792382,0.0052512,105440.0,105430.0,1.2822648]
["bitfinex-derivatives","BTCF0:USTF0",1747589792586,0.0052512,105440.0,105430.0,1.5322648]
["bitfinex-derivatives","BTCF0:USTF0",1747589793192,1e-07,105440.0,105430.0,1.6322648]
["bitfinex-derivatives","BTCF0:USTF0",1747589794577,1e-07,105440.0,105430.0,1.72710996]
["bitfinex-derivatives","BTCF0:USTF0",1747589794981,0.10297733,105460.0,105450.0,0.1896013]
["bitfinex-derivatives","BTCF0:USTF0",1747589795184,0.10297733,105460.0,105450.0,0.6687745]
["bitfinex-derivatives","BTCF0:USTF0",1747589795387,0.10297733,105460.0,105450.0,0.7925745]
["bitfinex-derivatives","BTCF0:USTF0",1747589795890,0.10297733,105460.0,105450.0,0.6629879]
["bitfinex-derivatives","BTCF0:USTF0",1747589796079,0.10797733,105460.0,105450.0,1.3026159]
["bitfinex-derivatives","BTCF0:USTF0",1747589796285,0.10797733,105460.0,105450.0,1.4322025]
["bitfinex-derivatives","BTCF0:USTF0",1747589796489,0.11097733,105460.0,105450.0,1.4322025]
["bitfinex-derivatives","BTCF0:USTF0",1747589797192,0.008,105460.0,105450.0,1.4322025]
["bitfinex-derivatives","BTCF0:USTF0",1747589797489,0.008,105460.0,105450.0,1.3373745]
["bitfinex-derivatives","BTCF0:USTF0",1747589797795,0.008,105460.0,105450.0,1.3026159]
["bitfinex-derivatives","BTCF0:USTF0",1747589798092,0.0504,105460.0,105450.0,1.3026159]
["bitfinex-derivatives","BTCF0:USTF0",1747589798284,0.0504,105460.0,105450.0,1.31712034]
["bitfinex-derivatives","BTCF0:USTF0",1747589799701,0.0504,105460.0,105450.0,1.58309234]
["bitfinex-derivatives","BTCF0:USTF0",1747589799884,0.0504,105460.0,105450.0,1.4390013]
["bitfinex-derivatives","BTCF0:USTF0",1747589800190,0.4112,105460.0,105450.0,0.5766013]
["bitfinex-derivatives","BTCF0:USTF0",1747589800492,0.6824833,105460.0,105450.0,0.5766013]
["bitfinex-derivatives","BTCF0:USTF0",1747589800894,0.4929,105460.0,105450.0,0.5766013]
["bitfinex-derivatives","BTCF0:USTF0",1747589801096,0.1321,105460.0,105450.0,0.5766013]
["bitfinex-derivatives","BTCF0:USTF0",1747589803095,0.6824833,105460.0,105450.0,0.5766013]
["bitfinex-derivatives","BTCF0:USTF0",1747589803299,0.4929,105460.0,105450.0,0.5766013]
["bitfinex-derivatives","BTCF0:USTF0",1747589803595,0.6824833,105460.0,105450.0,0.5766013]
["bitfinex-derivatives","BTCF0:USTF0",1747589803792,0.4929,105460.0,105450.0,0.5766013]
["bitfinex-derivatives","BTCF0:USTF0",1747589804097,0.1321,105460.0,105450.0,0.5766013]
["bitfinex-derivatives","BTCF0:USTF0",1747589804698,0.3216833,105460.0,105450.0,0.5766013]
["bitfinex-derivatives","BTCF0:USTF0",1747589804899,0.1321,105460.0,105450.0,0.7061879]
["bitfinex-derivatives","BTCF0:USTF0",1747589805197,0.1321,105460.0,105450.0,0.5766013]
["bitfinex-derivatives","BTCF0:USTF0",1747589805593,0.3216833,105460.0,105450.0,0.4936013]
["bitfinex-derivatives","BTCF0:USTF0",1747589805790,0.4929,105460.0,105450.0,0.4936013]
["bitfinex-derivatives","BTCF0:USTF0",1747589805992,0.1321,105460.0,105450.0,0.4936013]
["bitfinex-derivatives","BTCF0:USTF0",1747589806905,0.3216833,105460.0,105450.0,0.4936013]
["bitfinex-derivatives","BTCF0:USTF0",1747589807107,0.6824833,105460.0,105450.0,0.4936013]
["bitfinex-derivatives","BTCF0:USTF0",1747589808095,1.5871099,105460.0,105450.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747589808295,0.8420699,105460.0,105450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747589808500,1.5870699,105460.0,105450.0,0.3096013]
["bitfinex-derivatives","BTCF0:USTF0",1747589808892,1.4274433,105460.0,105450.0,0.3096013]
["bitfinex-derivatives","BTCF0:USTF0",1747589809203,0.6824833,105460.0,105450.0,0.4936013]
["bitfinex-derivatives","BTCF0:USTF0",1747589809393,1.51260732,105460.0,105450.0,0.4936013]
["bitfinex-derivatives","BTCF0:USTF0",1747589809696,0.77088732,105460.0,105450.0,0.4936013]
["bitfinex-derivatives","BTCF0:USTF0",1747589809891,1.51256732,105460.0,105450.0,0.4936013]
["bitfinex-derivatives","BTCF0:USTF0",1747589810990,1.51256732,105460.0,105450.0,0.6231879]
["bitfinex-derivatives","BTCF0:USTF0",1747589810991,1.32298402,105460.0,105450.0,0.6231879]
["bitfinex-derivatives","BTCF0:USTF0",1747589811186,1.15176732,105460.0,105450.0,0.6647879]
["bitfinex-derivatives","BTCF0:USTF0",1747589811391,1.15176732,105460.0,105450.0,0.7074879]
["bitfinex-derivatives","BTCF0:USTF0",1747589811598,0.96218402,105460.0,105450.0,0.7074879]
["bitfinex-derivatives","BTCF0:USTF0",1747589812202,0.22050402,105460.0,105450.0,0.7074879]
["bitfinex-derivatives","BTCF0:USTF0",1747589812591,0.17634541,105460.0,105450.0,0.5779013]
["bitfinex-derivatives","BTCF0:USTF0",1747589813492,0.72672871,105460.0,105450.0,0.5779013]
["bitfinex-derivatives","BTCF0:USTF0",1747589813805,0.85631531,105460.0,105450.0,0.4936013]
["bitfinex-derivatives","BTCF0:USTF0",1747589814105,1.59747531,105460.0,105450.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747589814493,1.59747531,105460.0,105450.0,0.4936012]
["bitfinex-derivatives","BTCF0:USTF0",1747589815001,1.46788871,105460.0,105450.0,0.4936012]
["bitfinex-derivatives","BTCF0:USTF0",1747589815302,0.72672871,105460.0,105450.0,0.4936012]
["bitfinex-derivatives","BTCF0:USTF0",1747589815603,1.09760871,105460.0,105450.0,0.4936012]
["bitfinex-derivatives","BTCF0:USTF0",1747589815902,1.2007612,105460.0,105450.0,0.4936012]
["bitfinex-derivatives","BTCF0:USTF0",1747589817307,1.2007612,105460.0,105450.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747589817499,1.3303478,105460.0,105450.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747589818198,1.3303478,105460.0,105450.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1747589818396,1.6751758,105460.0,105450.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1747589818602,1.5803478,105460.0,105450.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1747589818800,1.55111294,105460.0,105450.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1747589818998,1.18023294,105460.0,105450.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1747589819205,1.67079294,105460.0,105450.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1747589820915,1.67067294,105460.0,105450.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1747589821407,2.01550094,105460.0,105450.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1747589821605,2.04550094,105460.0,105450.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1747589821804,2.39550094,105460.0,105450.0,0.0040674]
["bitfinex-derivatives","BTCF0:USTF0",1747589822000,2.04550094,105460.0,105450.0,0.0040674]
["bitfinex-derivatives","BTCF0:USTF0",1747589822221,0.1896193,105440.0,105430.0,0.1915333]
["bitfinex-derivatives","BTCF0:USTF0",1747589822404,0.5504193,105440.0,105430.0,0.4181333]
["bitfinex-derivatives","BTCF0:USTF0",1747589822603,0.6737193,105440.0,105430.0,0.4181333]
["bitfinex-derivatives","BTCF0:USTF0",1747589822808,1.0446393,105440.0,105430.0,0.4181333]
["bitfinex-derivatives","BTCF0:USTF0",1747589823006,1.5350259,105440.0,105430.0,0.4181333]
["bitfinex-derivatives","BTCF0:USTF0",1747589823210,1.5350259,105440.0,105430.0,0.3315333]
["bitfinex-derivatives","BTCF0:USTF0",1747589823604,1.5360259,105440.0,105430.0,0.3315333]
["bitfinex-derivatives","BTCF0:USTF0",1747589823812,1.4064393,105440.0,105430.0,0.3315333]
["bitfinex-derivatives","BTCF0:USTF0",1747589824206,1.4064393,105440.0,105430.0,0.4181333]
["bitfinex-derivatives","BTCF0:USTF0",1747589824410,1.4074393,105440.0,105430.0,0.4191333]
["bitfinex-derivatives","BTCF0:USTF0",1747589824610,1.5370259,105440.0,105430.0,0.3325338]
["bitfinex-derivatives","BTCF0:USTF0",1747589824914,1.5370259,105440.0,105430.0,0.1428969]
["bitfinex-derivatives","BTCF0:USTF0",1747589825118,1.5490259,105440.0,105430.0,0.1418969]
["bitfinex-derivatives","BTCF0:USTF0",1747589825306,2.4951593,105440.0,105430.0,0.0940265]
["bitfinex-derivatives","BTCF0:USTF0",1747589825508,2.9547459,105440.0,105430.0,0.00296515]
["bitfinex-derivatives","BTCF0:USTF0",1747589825707,0.189637,105430.0,105420.0,0.05891616]
["bitfinex-derivatives","BTCF0:USTF0",1747589825905,0.7609236,105430.0,105420.0,0.05891616]
["bitfinex-derivatives","BTCF0:USTF0",1747589826106,0.7609236,105430.0,105420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1747589826502,0.1896549,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747589826702,0.8969055,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747589826911,1.2764921,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747589827215,2.3362921,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747589827409,2.0771189,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747589827606,2.0162921,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747589827806,2.03021158,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747589828008,2.38021158,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747589828222,2.13021158,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747589828514,1.87103838,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747589828714,2.13121158,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589828912,1.87195838,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589829210,1.55768098,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589829509,1.55764098,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589829709,1.68722758,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589829904,1.04241158,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589830111,1.78205158,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589830412,1.53287838,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589830615,1.55760098,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589830910,0.68837438,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589831213,1.42789438,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589831508,1.55744098,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589831717,1.69563492,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589831909,1.57604832,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589832109,0.83656832,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589832304,1.70563492,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589832510,1.88856187,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589833616,1.88844187,105420.0,105410.0,0.00194863]
["bitfinex-derivatives","BTCF0:USTF0",1747589834011,0.1896729,105410.0,105400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747589834216,1.1076595,105410.0,105400.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747589834515,0.8625315,105410.0,105400.0,0.1218578]
["bitfinex-derivatives","BTCF0:USTF0",1747589834717,0.1896909,105400.0,105390.0,0.00189762]
["bitfinex-derivatives","BTCF0:USTF0",1747589835017,2.0275041,105400.0,105390.0,0.02189762]
["bitfinex-derivatives","BTCF0:USTF0",1747589835313,1.8879175,105400.0,105390.0,0.02189762]
["bitfinex-derivatives","BTCF0:USTF0",1747589835921,2.6271575,105400.0,105390.0,0.02189762]
["bitfinex-derivatives","BTCF0:USTF0",1747589836322,2.7567441,105400.0,105390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589836514,0.1897088,105390.0,105380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589836714,1.246382,105390.0,105380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589836914,1.341274,105390.0,105380.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589837118,2.080394,105390.0,105380.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589837318,1.9508074,105390.0,105380.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589837515,2.080394,105390.0,105380.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589837718,1.5059154,105390.0,105380.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589837919,0.7667954,105390.0,105380.0,0.15760001]
["bitfinex-derivatives","BTCF0:USTF0",1747589838115,1.5059154,105390.0,105380.0,0.15760001]
["bitfinex-derivatives","BTCF0:USTF0",1747589838320,1.5149154,105390.0,105380.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589838518,1.4708154,105390.0,105380.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589838720,1.3953288,105390.0,105380.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589838919,1.6278074,105390.0,105380.0,0.15760001]
["bitfinex-derivatives","BTCF0:USTF0",1747589839121,1.6278074,105390.0,105380.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589839315,1.4902208,105390.0,105380.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589839518,1.5309154,105390.0,105380.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589839718,1.4013288,105390.0,105380.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589839917,2.105394,105390.0,105380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589840313,0.1897267,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589840520,0.8225133,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589840717,0.9174133,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589840912,0.7878267,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589841131,0.9174133,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589841427,1.2374133,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589841628,1.2374133,105380.0,105350.0,0.08679834]
["bitfinex-derivatives","BTCF0:USTF0",1747589841629,0.1897627,105360.0,105350.0,0.08679834]
["bitfinex-derivatives","BTCF0:USTF0",1747589841813,1.28007536,105360.0,105350.0,0.22642201]
["bitfinex-derivatives","BTCF0:USTF0",1747589842018,1.36857536,105360.0,105350.0,0.22642201]
["bitfinex-derivatives","BTCF0:USTF0",1747589842217,1.36857536,105360.0,105350.0,0.41620281]
["bitfinex-derivatives","BTCF0:USTF0",1747589842423,1.32327536,105360.0,105350.0,0.41620281]
["bitfinex-derivatives","BTCF0:USTF0",1747589842624,1.64771536,105360.0,105350.0,0.41620281]
["bitfinex-derivatives","BTCF0:USTF0",1747589843028,1.64871536,105360.0,105350.0,0.41620281]
["bitfinex-derivatives","BTCF0:USTF0",1747589843324,1.64871536,105360.0,105350.0,0.22642201]
["bitfinex-derivatives","BTCF0:USTF0",1747589843521,1.64871536,105360.0,105350.0,0.41620281]
["bitfinex-derivatives","BTCF0:USTF0",1747589843724,0.91311536,105360.0,105350.0,0.41620281]
["bitfinex-derivatives","BTCF0:USTF0",1747589844028,1.29083536,105360.0,105350.0,0.41620281]
["bitfinex-derivatives","BTCF0:USTF0",1747589844225,0.93003536,105360.0,105350.0,0.41620281]
["bitfinex-derivatives","BTCF0:USTF0",1747589844421,1.3052587,105360.0,105350.0,0.41620281]
["bitfinex-derivatives","BTCF0:USTF0",1747589844926,0.387136,105360.0,105350.0,0.41620281]
["bitfinex-derivatives","BTCF0:USTF0",1747589845224,0.37271266,105360.0,105350.0,0.64070541]
["bitfinex-derivatives","BTCF0:USTF0",1747589845426,0.37271266,105360.0,105350.0,0.51111881]
["bitfinex-derivatives","BTCF0:USTF0",1747589845427,0.56247406,105360.0,105350.0,0.51111881]
["bitfinex-derivatives","BTCF0:USTF0",1747589845630,0.92327406,105360.0,105350.0,0.51111881]
["bitfinex-derivatives","BTCF0:USTF0",1747589845930,0.56247406,105360.0,105350.0,0.51111881]
["bitfinex-derivatives","BTCF0:USTF0",1747589846130,0.19451406,105360.0,105350.0,0.51111881]
["bitfinex-derivatives","BTCF0:USTF0",1747589847634,0.19451406,105360.0,105350.0,0.41639511]
["bitfinex-derivatives","BTCF0:USTF0",1747589847831,0.00475266,105360.0,105350.0,0.41639511]
["bitfinex-derivatives","BTCF0:USTF0",1747589848330,0.19451366,105360.0,105350.0,0.41639511]
["bitfinex-derivatives","BTCF0:USTF0",1747589849026,0.00475266,105360.0,105350.0,0.54598171]
["bitfinex-derivatives","BTCF0:USTF0",1747589849230,0.00475266,105360.0,105350.0,0.90678171]
["bitfinex-derivatives","BTCF0:USTF0",1747589849626,0.00475266,105360.0,105350.0,1.00678171]
["bitfinex-derivatives","BTCF0:USTF0",1747589850033,0.33806201,105360.0,105350.0,0.68741431]
["bitfinex-derivatives","BTCF0:USTF0",1747589850222,0.93611366,105360.0,105350.0,0.22661431]
["bitfinex-derivatives","BTCF0:USTF0",1747589850422,1.00241366,105360.0,105350.0,0.22661431]
["bitfinex-derivatives","BTCF0:USTF0",1747589850752,1.13200026,105360.0,105350.0,0.22661431]
["bitfinex-derivatives","BTCF0:USTF0",1747589851218,1.08860026,105360.0,105350.0,0.41639341]
["bitfinex-derivatives","BTCF0:USTF0",1747589851425,0.59821366,105360.0,105350.0,0.41639341]
["bitfinex-derivatives","BTCF0:USTF0",1747589851636,1.08860026,105360.0,105350.0,0.41639341]
["bitfinex-derivatives","BTCF0:USTF0",1747589851823,1.69405366,105360.0,105350.0,0.41639341]
["bitfinex-derivatives","BTCF0:USTF0",1747589852019,1.08860026,105360.0,105350.0,0.41639341]
["bitfinex-derivatives","BTCF0:USTF0",1747589852219,1.69401366,105360.0,105350.0,0.41639341]
["bitfinex-derivatives","BTCF0:USTF0",1747589852628,1.82360026,105360.0,105350.0,0.41639341]
["bitfinex-derivatives","BTCF0:USTF0",1747589852937,0.92331366,105360.0,105350.0,0.41639341]
["bitfinex-derivatives","BTCF0:USTF0",1747589853437,0.73355266,105360.0,105350.0,0.41639341]
["bitfinex-derivatives","BTCF0:USTF0",1747589853633,0.92331366,105360.0,105350.0,0.41639341]
["bitfinex-derivatives","BTCF0:USTF0",1747589853933,0.55531366,105360.0,105350.0,0.41639341]
["bitfinex-derivatives","BTCF0:USTF0",1747589854137,0.00475266,105360.0,105350.0,1.00169601]
["bitfinex-derivatives","BTCF0:USTF0",1747589854333,0.04387433,105370.0,105360.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1747589854538,0.04387433,105370.0,105360.0,0.9173476]
["bitfinex-derivatives","BTCF0:USTF0",1747589854740,0.51430387,105380.0,105370.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1747589854931,0.83323914,105380.0,105370.0,0.20985266]
["bitfinex-derivatives","BTCF0:USTF0",1747589855235,0.69645254,105380.0,105370.0,0.39959566]
["bitfinex-derivatives","BTCF0:USTF0",1747589855434,1.06445254,105380.0,105370.0,0.39959566]
["bitfinex-derivatives","BTCF0:USTF0",1747589856037,0.51392754,105380.0,105370.0,0.39959566]
["bitfinex-derivatives","BTCF0:USTF0",1747589856226,0.70765254,105380.0,105370.0,0.39959566]
["bitfinex-derivatives","BTCF0:USTF0",1747589856429,0.71465254,105380.0,105370.0,0.39959566]
["bitfinex-derivatives","BTCF0:USTF0",1747589856629,0.52492754,105380.0,105370.0,0.39959566]
["bitfinex-derivatives","BTCF0:USTF0",1747589856924,0.71465274,105380.0,105370.0,0.39959566]
["bitfinex-derivatives","BTCF0:USTF0",1747589857130,1.07545274,105380.0,105370.0,0.39959566]
["bitfinex-derivatives","BTCF0:USTF0",1747589857332,0.71465274,105380.0,105370.0,0.39959566]
["bitfinex-derivatives","BTCF0:USTF0",1747589857831,0.5687252,105380.0,105370.0,0.39959566]
["bitfinex-derivatives","BTCF0:USTF0",1747589858130,0.5687252,105380.0,105370.0,0.44339566]
["bitfinex-derivatives","BTCF0:USTF0",1747589858333,0.9295252,105380.0,105370.0,0.44339566]
["bitfinex-derivatives","BTCF0:USTF0",1747589858531,0.9707252,105380.0,105370.0,0.44339566]
["bitfinex-derivatives","BTCF0:USTF0",1747589859240,1.18396202,105380.0,105370.0,0.25365266]
["bitfinex-derivatives","BTCF0:USTF0",1747589859434,1.18396202,105380.0,105370.0,0.39959576]
["bitfinex-derivatives","BTCF0:USTF0",1747589859629,1.22776202,105380.0,105370.0,0.39959576]
["bitfinex-derivatives","BTCF0:USTF0",1747589860237,1.0145252,105380.0,105370.0,0.39959576]
["bitfinex-derivatives","BTCF0:USTF0",1747589860639,0.9295252,105380.0,105370.0,0.39959576]
["bitfinex-derivatives","BTCF0:USTF0",1747589860840,0.9295252,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589861041,1.64708202,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589861543,1.4338452,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589861743,1.64708202,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589862131,1.64708202,105380.0,105370.0,0.16695266]
["bitfinex-derivatives","BTCF0:USTF0",1747589863144,1.64708202,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589863339,0.91276202,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589863547,1.64692202,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589863737,1.64692202,105380.0,105370.0,0.21375266]
["bitfinex-derivatives","BTCF0:USTF0",1747589864237,1.4336852,105380.0,105370.0,0.21375266]
["bitfinex-derivatives","BTCF0:USTF0",1747589864540,1.3884852,105380.0,105370.0,0.40349586]
["bitfinex-derivatives","BTCF0:USTF0",1747589864840,1.0223252,105380.0,105370.0,0.40349586]
["bitfinex-derivatives","BTCF0:USTF0",1747589865141,0.6995252,105380.0,105370.0,0.40349586]
["bitfinex-derivatives","BTCF0:USTF0",1747589865335,1.0675252,105380.0,105370.0,0.40349586]
["bitfinex-derivatives","BTCF0:USTF0",1747589865828,0.9295252,105380.0,105370.0,0.40349586]
["bitfinex-derivatives","BTCF0:USTF0",1747589866032,0.98848275,105380.0,105370.0,0.40349586]
["bitfinex-derivatives","BTCF0:USTF0",1747589866234,1.03408275,105380.0,105370.0,0.40349586]
["bitfinex-derivatives","BTCF0:USTF0",1747589866932,1.07808275,105380.0,105370.0,0.40349586]
["bitfinex-derivatives","BTCF0:USTF0",1747589868133,1.09808275,105380.0,105370.0,0.40349586]
["bitfinex-derivatives","BTCF0:USTF0",1747589868334,1.05408275,105380.0,105370.0,0.40349586]
["bitfinex-derivatives","BTCF0:USTF0",1747589868635,1.03408275,105380.0,105370.0,0.40349586]
["bitfinex-derivatives","BTCF0:USTF0",1747589868943,1.07808275,105380.0,105370.0,0.40349586]
["bitfinex-derivatives","BTCF0:USTF0",1747589869644,1.07808275,105380.0,105370.0,0.21375266]
["bitfinex-derivatives","BTCF0:USTF0",1747589870143,1.29131957,105380.0,105370.0,0.21375266]
["bitfinex-derivatives","BTCF0:USTF0",1747589870446,1.07808275,105380.0,105370.0,0.21375266]
["bitfinex-derivatives","BTCF0:USTF0",1747589870743,1.29131957,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589871337,1.07808275,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589871538,1.29131957,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589872438,0.71008275,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589872638,1.71356506,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589873340,1.02252506,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589873649,1.75352506,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589874145,1.71352506,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589874347,1.70652506,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589874548,1.71352506,105380.0,105370.0,0.12075266]
["bitfinex-derivatives","BTCF0:USTF0",1747589874751,0.1897612,105360.0,105350.0,0.07096171]
["bitfinex-derivatives","BTCF0:USTF0",1747589874952,0.1897792,105350.0,105340.0,0.04374586]
["bitfinex-derivatives","BTCF0:USTF0",1747589875153,1.4308592,105350.0,105340.0,0.35284586]
["bitfinex-derivatives","BTCF0:USTF0",1747589875450,1.43123553,105350.0,105340.0,0.35284586]
["bitfinex-derivatives","BTCF0:USTF0",1747589876455,1.51966592,105350.0,105340.0,0.4988973]
["bitfinex-derivatives","BTCF0:USTF0",1747589876753,1.15438592,105350.0,105340.0,0.4988973]
["bitfinex-derivatives","BTCF0:USTF0",1747589877045,0.95460672,105350.0,105340.0,0.4988973]
["bitfinex-derivatives","BTCF0:USTF0",1747589877247,0.81620672,105350.0,105340.0,0.5456973]
["bitfinex-derivatives","BTCF0:USTF0",1747589877450,1.00598602,105350.0,105340.0,0.5456973]
["bitfinex-derivatives","BTCF0:USTF0",1747589877652,1.05568602,105350.0,105340.0,0.5466973]
["bitfinex-derivatives","BTCF0:USTF0",1747589878147,0.45260672,105350.0,105340.0,1.10486212]
["bitfinex-derivatives","BTCF0:USTF0",1747589878349,0.09180672,105350.0,105340.0,1.56566212]
["bitfinex-derivatives","BTCF0:USTF0",1747589878548,0.09180672,105350.0,105340.0,1.46566212]
["bitfinex-derivatives","BTCF0:USTF0",1747589879055,0.00237633,105360.0,105350.0,0.1897792]
["bitfinex-derivatives","BTCF0:USTF0",1747589879241,0.00237633,105360.0,105350.0,1.18651602]
["bitfinex-derivatives","BTCF0:USTF0",1747589879447,0.00237633,105360.0,105350.0,1.53143202]
["bitfinex-derivatives","BTCF0:USTF0",1747589880148,0.00237633,105360.0,105350.0,1.0681952]
["bitfinex-derivatives","BTCF0:USTF0",1747589880350,0.1653463,105370.0,105360.0,0.1897613]
["bitfinex-derivatives","BTCF0:USTF0",1747589880556,0.1653463,105370.0,105360.0,1.22500612]
["bitfinex-derivatives","BTCF0:USTF0",1747589880764,0.1653463,105370.0,105360.0,1.47500612]
["bitfinex-derivatives","BTCF0:USTF0",1747589881247,0.07694465,105370.0,105360.0,1.57500612]
["bitfinex-derivatives","BTCF0:USTF0",1747589881451,0.01801022,105370.0,105360.0,1.57500612]
["bitfinex-derivatives","BTCF0:USTF0",1747589881851,0.02001022,105370.0,105360.0,1.57600612]
["bitfinex-derivatives","BTCF0:USTF0",1747589882357,0.02401022,105370.0,105360.0,1.57600612]
["bitfinex-derivatives","BTCF0:USTF0",1747589882953,0.02401022,105370.0,105360.0,1.3627693]
["bitfinex-derivatives","BTCF0:USTF0",1747589883155,0.02401022,105370.0,105360.0,1.57600612]
["bitfinex-derivatives","BTCF0:USTF0",1747589883353,0.08292954,105390.0,105380.0,0.1897252]
["bitfinex-derivatives","BTCF0:USTF0",1747589883548,0.08255321,105390.0,105380.0,1.08940668]
["bitfinex-derivatives","BTCF0:USTF0",1747589883855,0.08255321,105390.0,105380.0,1.83750668]
["bitfinex-derivatives","BTCF0:USTF0",1747589884050,0.08255321,105390.0,105380.0,1.93750668]
["bitfinex-derivatives","BTCF0:USTF0",1747589884644,0.03188512,105400.0,105390.0,0.1897072]
["bitfinex-derivatives","BTCF0:USTF0",1747589884848,0.22395075,105400.0,105390.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1747589885052,0.58237442,105400.0,105390.0,0.61058353]
["bitfinex-derivatives","BTCF0:USTF0",1747589885355,0.22157442,105400.0,105390.0,0.51058353]
["bitfinex-derivatives","BTCF0:USTF0",1747589885551,0.22157442,105400.0,105390.0,0.72382035]
["bitfinex-derivatives","BTCF0:USTF0",1747589885758,0.03188512,105400.0,105390.0,0.72382035]
["bitfinex-derivatives","BTCF0:USTF0",1747589885957,0.3628,105400.0,105390.0,0.72382035]
["bitfinex-derivatives","BTCF0:USTF0",1747589886846,0.3628,105400.0,105390.0,0.51058353]
["bitfinex-derivatives","BTCF0:USTF0",1747589887043,0.3638,105400.0,105390.0,0.72682035]
["bitfinex-derivatives","BTCF0:USTF0",1747589887349,0.4106,105400.0,105390.0,0.72782035]
["bitfinex-derivatives","BTCF0:USTF0",1747589887953,0.3638,105400.0,105390.0,0.72782035]
["bitfinex-derivatives","BTCF0:USTF0",1747589888454,0.003,105400.0,105390.0,1.18350034]
["bitfinex-derivatives","BTCF0:USTF0",1747589888658,0.003,105400.0,105390.0,1.53350034]
["bitfinex-derivatives","BTCF0:USTF0",1747589888853,0.003,105400.0,105390.0,1.32026352]
["bitfinex-derivatives","BTCF0:USTF0",1747589889055,0.003,105400.0,105390.0,1.53350034]
["bitfinex-derivatives","BTCF0:USTF0",1747589889957,0.003,105400.0,105390.0,1.28350034]
["bitfinex-derivatives","BTCF0:USTF0",1747589890655,0.003,105400.0,105390.0,0.97538353]
["bitfinex-derivatives","BTCF0:USTF0",1747589890858,0.003,105400.0,105390.0,0.82782035]
["bitfinex-derivatives","BTCF0:USTF0",1747589891663,0.0471,105400.0,105390.0,0.72782035]
["bitfinex-derivatives","BTCF0:USTF0",1747589892063,0.2367902,105400.0,105390.0,0.51458353]
["bitfinex-derivatives","BTCF0:USTF0",1747589892660,0.0471,105400.0,105390.0,0.51458353]
["bitfinex-derivatives","BTCF0:USTF0",1747589892963,0.0471,105400.0,105390.0,0.72782035]
["bitfinex-derivatives","BTCF0:USTF0",1747589893458,0.04947633,105400.0,105390.0,0.72782035]
["bitfinex-derivatives","BTCF0:USTF0",1747589895766,0.04947633,105400.0,105390.0,0.64448282]
["bitfinex-derivatives","BTCF0:USTF0",1747589896059,0.00537633,105400.0,105390.0,1.13518211]
["bitfinex-derivatives","BTCF0:USTF0",1747589896258,0.003,105400.0,105390.0,1.3300621]
["bitfinex-derivatives","BTCF0:USTF0",1747589896460,0.10353443,105430.0,105400.0,0.0474187]
["bitfinex-derivatives","BTCF0:USTF0",1747589896655,0.10603443,105430.0,105420.0,0.31955309]
["bitfinex-derivatives","BTCF0:USTF0",1747589896853,0.65647023,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747589897054,0.70344656,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747589897254,0.70344656,105430.0,105420.0,0.32003013]
["bitfinex-derivatives","BTCF0:USTF0",1747589897754,0.70744656,105430.0,105420.0,0.32003013]
["bitfinex-derivatives","BTCF0:USTF0",1747589897968,0.65351213,105430.0,105420.0,0.32103013]
["bitfinex-derivatives","BTCF0:USTF0",1747589898272,0.65351213,105430.0,105420.0,0.36673013]
["bitfinex-derivatives","BTCF0:USTF0",1747589898655,0.65351213,105430.0,105420.0,0.41533013]
["bitfinex-derivatives","BTCF0:USTF0",1747589898958,0.60891233,105430.0,105420.0,0.41533013]
["bitfinex-derivatives","BTCF0:USTF0",1747589899354,0.65321233,105430.0,105420.0,0.22567633]
["bitfinex-derivatives","BTCF0:USTF0",1747589899549,0.65721233,105430.0,105420.0,0.41633033]
["bitfinex-derivatives","BTCF0:USTF0",1747589900673,0.65721233,105430.0,105420.0,0.54622962]
["bitfinex-derivatives","BTCF0:USTF0",1747589900861,0.65721233,105430.0,105420.0,0.41633033]
["bitfinex-derivatives","BTCF0:USTF0",1747589901166,0.65721233,105430.0,105420.0,0.54622962]
["bitfinex-derivatives","BTCF0:USTF0",1747589901768,0.65721233,105430.0,105420.0,0.41633033]
["bitfinex-derivatives","BTCF0:USTF0",1747589902467,0.68721233,105430.0,105420.0,0.13237633]
["bitfinex-derivatives","BTCF0:USTF0",1747589902662,0.65721233,105430.0,105420.0,0.32203023]
["bitfinex-derivatives","BTCF0:USTF0",1747589903760,0.65721233,105430.0,105420.0,0.13237633]
["bitfinex-derivatives","BTCF0:USTF0",1747589903961,0.78711162,105430.0,105420.0,0.13237633]
["bitfinex-derivatives","BTCF0:USTF0",1747589905359,1.13196762,105430.0,105420.0,0.13237633]
["bitfinex-derivatives","BTCF0:USTF0",1747589905858,1.12959129,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747589906570,1.25775433,105430.0,105420.0,0.04019328]
["bitfinex-derivatives","BTCF0:USTF0",1747589907370,1.24775433,105430.0,105420.0,0.04019328]
["bitfinex-derivatives","BTCF0:USTF0",1747589907564,1.25775433,105430.0,105420.0,0.04019328]
["bitfinex-derivatives","BTCF0:USTF0",1747589908162,1.74765362,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589908458,1.61775433,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589909367,1.49959129,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589910369,1.62949058,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589911173,1.49959129,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589914572,1.024836,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589914766,1.88241529,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589914967,1.51237529,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589915168,1.382476,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589915375,1.51237529,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589915965,1.65975642,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589916675,1.65975642,105430.0,105420.0,0.00037641]
["bitfinex-derivatives","BTCF0:USTF0",1747589916867,1.88451171,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589917071,1.91451171,105430.0,105420.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589917578,1.78461242,105430.0,105420.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589917772,2.16451171,105430.0,105420.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589917979,2.49451171,105430.0,105420.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1747589919582,2.49451171,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589920973,2.85531171,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747589923177,0.1896719,105410.0,105400.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1747589923372,1.04117119,105410.0,105400.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1747589923572,1.13747119,105410.0,105400.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1747589925780,1.13747119,105410.0,105400.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1747589925976,1.13947119,105410.0,105400.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1747589926582,1.14347119,105410.0,105400.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1747589926778,1.14647119,105410.0,105400.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1747589927773,1.50963119,105410.0,105400.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1747589927974,1.3797319,105410.0,105400.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1747589928279,1.50963119,105410.0,105400.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1747589928486,1.54942749,105410.0,105400.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1747589929874,1.54942749,105410.0,105400.0,0.20494228]
["bitfinex-derivatives","BTCF0:USTF0",1747589931382,2.75578749,105410.0,105400.0,0.20494228]
["bitfinex-derivatives","BTCF0:USTF0",1747589931587,2.56611559,105410.0,105380.0,0.18161585]
["bitfinex-derivatives","BTCF0:USTF0",1747589931777,0.1897259,105380.0,105370.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1747589931971,0.9134859,105380.0,105370.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1747589932277,1.2764459,105380.0,105370.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1747589932476,1.28507329,105380.0,105370.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1747589933171,1.28507329,105380.0,105370.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1747589933374,1.29901516,105380.0,105370.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1747589933783,1.41680897,105380.0,105370.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1747589935079,1.41680897,105380.0,105370.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1747589935271,1.41980897,105380.0,105370.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1747589935477,1.42380897,105380.0,105370.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1747589936984,1.55370826,105380.0,105370.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1747589937195,1.70120826,105380.0,105370.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747589937491,0.1897799,105350.0,105340.0,0.10319538]
["bitfinex-derivatives","BTCF0:USTF0",1747589937787,0.1897799,105350.0,105340.0,0.43261695]
["bitfinex-derivatives","BTCF0:USTF0",1747589937788,0.55133256,105350.0,105340.0,0.43261695]
["bitfinex-derivatives","BTCF0:USTF0",1747589937983,1.27697256,105350.0,105340.0,0.24281905]
["bitfinex-derivatives","BTCF0:USTF0",1747589938185,1.32447256,105350.0,105340.0,0.24281905]
["bitfinex-derivatives","BTCF0:USTF0",1747589938485,1.37937256,105350.0,105340.0,0.24281905]
["bitfinex-derivatives","BTCF0:USTF0",1747589938692,1.38037256,105350.0,105340.0,0.24681905]
["bitfinex-derivatives","BTCF0:USTF0",1747589938891,1.38137256,105350.0,105340.0,0.24881905]
["bitfinex-derivatives","BTCF0:USTF0",1747589939487,1.46960506,105350.0,105340.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747589940482,1.46960506,105350.0,105340.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747589940793,1.59950435,105350.0,105340.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747589941591,1.46960506,105350.0,105340.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747589941792,1.59950435,105350.0,105340.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747589942190,1.46960506,105350.0,105340.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747589942401,1.59950435,105350.0,105340.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747589944089,1.46960506,105350.0,105340.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747589944282,1.59950435,105350.0,105340.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747589945286,1.63950435,105350.0,105340.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747589945981,0.78396506,105350.0,105340.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747589946188,1.63926435,105350.0,105340.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747589946383,1.50936506,105350.0,105340.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747589946789,1.63926435,105350.0,105340.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747589947084,1.50936506,105350.0,105340.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747589947588,0.86386435,105350.0,105340.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747589947794,1.58918435,105350.0,105340.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747589948482,1.65918435,105350.0,105340.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747589949795,1.65918435,105350.0,105340.0,0.11545224]
["bitfinex-derivatives","BTCF0:USTF0",1747589950390,1.52928506,105350.0,105340.0,0.11545224]
["bitfinex-derivatives","BTCF0:USTF0",1747589950591,0.93286435,105350.0,105340.0,0.11145224]
["bitfinex-derivatives","BTCF0:USTF0",1747589950795,1.65906435,105350.0,105340.0,0.11245224]
["bitfinex-derivatives","BTCF0:USTF0",1747589951094,1.89106435,105350.0,105340.0,0.11145224]
["bitfinex-derivatives","BTCF0:USTF0",1747589951392,1.09912506,105350.0,105340.0,0.30124874]
["bitfinex-derivatives","BTCF0:USTF0",1747589951585,1.46112506,105350.0,105340.0,0.20765224]
["bitfinex-derivatives","BTCF0:USTF0",1747589951784,1.59102435,105350.0,105340.0,0.16045224]
["bitfinex-derivatives","BTCF0:USTF0",1747589952083,1.59102435,105350.0,105340.0,0.11145224]
["bitfinex-derivatives","BTCF0:USTF0",1747589952585,1.46112506,105350.0,105340.0,0.11145224]
["bitfinex-derivatives","BTCF0:USTF0",1747589952784,0.86586435,105350.0,105340.0,0.11145224]
["bitfinex-derivatives","BTCF0:USTF0",1747589953089,1.66949671,105350.0,105340.0,0.11145224]
["bitfinex-derivatives","BTCF0:USTF0",1747589954094,1.53959742,105350.0,105340.0,0.11145224]
["bitfinex-derivatives","BTCF0:USTF0",1747589954394,1.51951742,105350.0,105340.0,0.30124874]
["bitfinex-derivatives","BTCF0:USTF0",1747589954598,0.60473752,105350.0,105340.0,0.39624874]
["bitfinex-derivatives","BTCF0:USTF0",1747589954792,1.28483752,105350.0,105340.0,0.52614803]
["bitfinex-derivatives","BTCF0:USTF0",1747589955096,1.28479752,105350.0,105340.0,0.52614803]
["bitfinex-derivatives","BTCF0:USTF0",1747589955288,0.92399752,105350.0,105340.0,0.52614803]
["bitfinex-derivatives","BTCF0:USTF0",1747589955806,1.09051266,105350.0,105340.0,0.52614803]
["bitfinex-derivatives","BTCF0:USTF0",1747589955993,0.00475266,105350.0,105340.0,1.23187603]
["bitfinex-derivatives","BTCF0:USTF0",1747589956195,0.00475266,105350.0,105340.0,0.87107603]
["bitfinex-derivatives","BTCF0:USTF0",1747589956395,0.004,105350.0,105340.0,0.87107603]
["bitfinex-derivatives","BTCF0:USTF0",1747589956585,0.0474386,105370.0,105340.0,0.87107603]
["bitfinex-derivatives","BTCF0:USTF0",1747589956785,1.07696,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747589956988,1.07658367,105440.0,105430.0,1.00955195]
["bitfinex-derivatives","BTCF0:USTF0",1747589957192,0.40905006,105440.0,105430.0,1.53918645]
["bitfinex-derivatives","BTCF0:USTF0",1747589957384,0.40905006,105440.0,105430.0,1.15727885]
["bitfinex-derivatives","BTCF0:USTF0",1747589957580,0.40905006,105440.0,105410.0,0.0774155]
["bitfinex-derivatives","BTCF0:USTF0",1747589957581,0.76985006,105440.0,105410.0,0.0774155]
["bitfinex-derivatives","BTCF0:USTF0",1747589957781,0.53016855,105440.0,105430.0,0.04461367]
["bitfinex-derivatives","BTCF0:USTF0",1747589958089,0.53016855,105440.0,105430.0,0.36424807]
["bitfinex-derivatives","BTCF0:USTF0",1747589958282,0.98786855,105440.0,105430.0,0.36524807]
["bitfinex-derivatives","BTCF0:USTF0",1747589958494,1.49771855,105440.0,105420.0,0.094821]
["bitfinex-derivatives","BTCF0:USTF0",1747589958683,1.13036926,105440.0,105430.0,0.1896344]
["bitfinex-derivatives","BTCF0:USTF0",1747589958889,1.68169926,105440.0,105430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747589959190,1.87131796,105440.0,105430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747589959389,0.18985,105430.0,105420.0,0.26402026]
["bitfinex-derivatives","BTCF0:USTF0",1747589959585,0.93875,105430.0,105420.0,0.40402026]
["bitfinex-derivatives","BTCF0:USTF0",1747589959989,1.06864929,105430.0,105420.0,0.35660826]
["bitfinex-derivatives","BTCF0:USTF0",1747589960192,0.4089,105430.0,105420.0,0.35660826]
["bitfinex-derivatives","BTCF0:USTF0",1747589960393,0.08070629,105430.0,105420.0,0.87461176]
["bitfinex-derivatives","BTCF0:USTF0",1747589960690,0.001,105430.0,105420.0,1.06426426]
["bitfinex-derivatives","BTCF0:USTF0",1747589960883,0.0481,105450.0,105420.0,1.02602296]
["bitfinex-derivatives","BTCF0:USTF0",1747589961085,1.09413618,105460.0,105450.0,0.1875985]
["bitfinex-derivatives","BTCF0:USTF0",1747589961290,2.32727247,105460.0,105440.0,0.0948029]
["bitfinex-derivatives","BTCF0:USTF0",1747589961591,2.549797,105460.0,105450.0,0.1895985]
["bitfinex-derivatives","BTCF0:USTF0",1747589961896,2.26010929,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589962090,1.07656,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589962290,1.56781929,105460.0,105450.0,0.4295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589962486,1.56781929,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589962487,1.43792,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589962894,1.56781929,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589963393,1.43792,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589963789,1.56781929,105460.0,105450.0,0.3305985]
["bitfinex-derivatives","BTCF0:USTF0",1747589963988,1.43792,105460.0,105450.0,0.3305985]
["bitfinex-derivatives","BTCF0:USTF0",1747589964187,1.43792,105460.0,105450.0,0.6913985]
["bitfinex-derivatives","BTCF0:USTF0",1747589964395,1.43784,105460.0,105450.0,0.6913985]
["bitfinex-derivatives","BTCF0:USTF0",1747589964698,1.43784,105460.0,105450.0,0.3315985]
["bitfinex-derivatives","BTCF0:USTF0",1747589965596,1.56773929,105460.0,105450.0,0.3315985]
["bitfinex-derivatives","BTCF0:USTF0",1747589965891,1.58588989,105460.0,105450.0,0.3315985]
["bitfinex-derivatives","BTCF0:USTF0",1747589966092,1.4559906,105460.0,105450.0,0.3315985]
["bitfinex-derivatives","BTCF0:USTF0",1747589966292,1.94716989,105460.0,105450.0,0.3315985]
["bitfinex-derivatives","BTCF0:USTF0",1747589966496,2.30796989,105460.0,105450.0,0.3315985]
["bitfinex-derivatives","BTCF0:USTF0",1747589966995,2.30796989,105460.0,105450.0,0.3305985]
["bitfinex-derivatives","BTCF0:USTF0",1747589967197,2.31096989,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589968391,2.12111989,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589968596,2.31096989,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589968795,2.63096989,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589968997,2.1810706,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589969301,1.57025929,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589969491,2.34123929,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589969888,2.53082019,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589970292,2.53082019,105460.0,105450.0,0.34380046]
["bitfinex-derivatives","BTCF0:USTF0",1747589970293,2.21034,105460.0,105450.0,0.34380046]
["bitfinex-derivatives","BTCF0:USTF0",1747589970597,1.97843929,105460.0,105450.0,0.34380046]
["bitfinex-derivatives","BTCF0:USTF0",1747589970787,2.16802019,105460.0,105450.0,0.34380046]
["bitfinex-derivatives","BTCF0:USTF0",1747589970988,1.44574019,105460.0,105450.0,0.34380046]
["bitfinex-derivatives","BTCF0:USTF0",1747589971188,1.97815929,105460.0,105450.0,0.34380046]
["bitfinex-derivatives","BTCF0:USTF0",1747589971489,2.16774019,105460.0,105450.0,0.34380046]
["bitfinex-derivatives","BTCF0:USTF0",1747589972399,1.80654019,105460.0,105450.0,0.34380046]
["bitfinex-derivatives","BTCF0:USTF0",1747589972600,2.16774019,105460.0,105450.0,0.34380046]
["bitfinex-derivatives","BTCF0:USTF0",1747589972798,2.0378409,105460.0,105450.0,0.34380046]
["bitfinex-derivatives","BTCF0:USTF0",1747589973298,2.0378409,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589973496,1.84826,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589973794,2.0378409,105460.0,105450.0,0.3295985]
["bitfinex-derivatives","BTCF0:USTF0",1747589974098,0.0497,105460.0,105450.0,0.91512579]
["bitfinex-derivatives","BTCF0:USTF0",1747589974301,0.0497,105460.0,105450.0,0.92949608]
["bitfinex-derivatives","BTCF0:USTF0",1747589974692,0.0497,105460.0,105450.0,1.17949608]
["bitfinex-derivatives","BTCF0:USTF0",1747589975391,0.001,105460.0,105450.0,1.27949608]
["bitfinex-derivatives","BTCF0:USTF0",1747589976007,0.0455,105470.0,105460.0,0.1895809]
["bitfinex-derivatives","BTCF0:USTF0",1747589976307,0.0455,105470.0,105460.0,0.7903809]
["bitfinex-derivatives","BTCF0:USTF0",1747589976503,0.0935,105470.0,105460.0,0.8852009]
["bitfinex-derivatives","BTCF0:USTF0",1747589976691,0.0935,105470.0,105460.0,1.01510019]
["bitfinex-derivatives","BTCF0:USTF0",1747589977097,0.0935,105470.0,105460.0,1.01610019]
["bitfinex-derivatives","BTCF0:USTF0",1747589977497,0.0945,105470.0,105460.0,1.01610019]
["bitfinex-derivatives","BTCF0:USTF0",1747589980798,0.0945,105470.0,105460.0,1.3862009]
["bitfinex-derivatives","BTCF0:USTF0",1747589981305,0.0945,105470.0,105460.0,1.51610019]
["bitfinex-derivatives","BTCF0:USTF0",1747589982403,0.8347131,105470.0,105460.0,0.9305809]
["bitfinex-derivatives","BTCF0:USTF0",1747589982604,0.4739131,105470.0,105460.0,0.9305809]
["bitfinex-derivatives","BTCF0:USTF0",1747589982802,0.4739131,105470.0,105460.0,1.2913809]
["bitfinex-derivatives","BTCF0:USTF0",1747589983303,0.2840631,105470.0,105460.0,1.2913809]
["bitfinex-derivatives","BTCF0:USTF0",1747589983605,1.55493239,105470.0,105460.0,0.78562432]
["bitfinex-derivatives","BTCF0:USTF0",1747589984102,0.1895991,105450.0,105440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747589984303,0.1896171,105440.0,105430.0,0.4861327]
["bitfinex-derivatives","BTCF0:USTF0",1747589984496,0.2852171,105440.0,105430.0,0.6161327]
["bitfinex-derivatives","BTCF0:USTF0",1747589984693,0.6462971,105440.0,105430.0,0.6161327]
["bitfinex-derivatives","BTCF0:USTF0",1747589985095,1.0070971,105440.0,105430.0,0.6161327]
["bitfinex-derivatives","BTCF0:USTF0",1747589985405,1.13699639,105440.0,105430.0,0.6161327]
["bitfinex-derivatives","BTCF0:USTF0",1747589985597,1.13699639,105440.0,105430.0,0.4689322]
["bitfinex-derivatives","BTCF0:USTF0",1747589985799,1.0070971,105440.0,105430.0,0.4689322]
["bitfinex-derivatives","BTCF0:USTF0",1747589986002,0.6470171,105440.0,105430.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747589986201,1.0080971,105440.0,105430.0,0.4246351]
["bitfinex-derivatives","BTCF0:USTF0",1747589986406,1.0080971,105440.0,105430.0,0.3246351]
["bitfinex-derivatives","BTCF0:USTF0",1747589986810,1.0110971,105440.0,105430.0,0.3306351]
["bitfinex-derivatives","BTCF0:USTF0",1747589987202,1.0100971,105440.0,105430.0,0.3256351]
["bitfinex-derivatives","BTCF0:USTF0",1747589987415,1.0090971,105440.0,105430.0,0.3196351]
["bitfinex-derivatives","BTCF0:USTF0",1747589987718,0.6482971,105440.0,105430.0,0.3196351]
["bitfinex-derivatives","BTCF0:USTF0",1747589987915,1.0090971,105440.0,105430.0,0.44953439]
["bitfinex-derivatives","BTCF0:USTF0",1747589989413,0.6482971,105440.0,105430.0,0.81033439]
["bitfinex-derivatives","BTCF0:USTF0",1747589989611,0.2872171,105440.0,105430.0,0.81033439]
["bitfinex-derivatives","BTCF0:USTF0",1747589989812,0.6483371,105440.0,105430.0,0.6804351]
["bitfinex-derivatives","BTCF0:USTF0",1747589990212,0.6483371,105440.0,105430.0,0.81033439]
["bitfinex-derivatives","BTCF0:USTF0",1747589991011,0.6483371,105440.0,105430.0,0.6804351]
["bitfinex-derivatives","BTCF0:USTF0",1747589991199,0.2872171,105440.0,105430.0,0.81033439]
["bitfinex-derivatives","BTCF0:USTF0",1747589991403,0.6483371,105440.0,105430.0,0.81033439]
["bitfinex-derivatives","BTCF0:USTF0",1747589991698,0.6483371,105440.0,105430.0,0.44953439]
["bitfinex-derivatives","BTCF0:USTF0",1747589991699,1.0091371,105440.0,105430.0,0.44953439]
["bitfinex-derivatives","BTCF0:USTF0",1747589991903,0.6483371,105440.0,105430.0,0.81033439]
["bitfinex-derivatives","BTCF0:USTF0",1747589992098,0.6483371,105440.0,105430.0,0.6804351]
["bitfinex-derivatives","BTCF0:USTF0",1747589992316,0.6483371,105440.0,105430.0,0.81033439]
["bitfinex-derivatives","BTCF0:USTF0",1747589994211,0.6483371,105440.0,105430.0,0.44953439]
["bitfinex-derivatives","BTCF0:USTF0",1747589994414,0.6483371,105440.0,105430.0,0.81033439]
["bitfinex-derivatives","BTCF0:USTF0",1747589994817,0.6483371,105440.0,105430.0,0.6804351]
["bitfinex-derivatives","BTCF0:USTF0",1747589995114,0.6483371,105440.0,105430.0,0.81033439]
["bitfinex-derivatives","BTCF0:USTF0",1747589995618,0.6483371,105440.0,105430.0,0.6804351]
["bitfinex-derivatives","BTCF0:USTF0",1747589995814,0.6483371,105440.0,105430.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747589996116,1.0131371,105440.0,105430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747589996720,0.8212,105440.0,105430.0,0.81033429]
["bitfinex-derivatives","BTCF0:USTF0",1747589997015,1.0108171,105440.0,105430.0,0.44953429]
["bitfinex-derivatives","BTCF0:USTF0",1747589997219,1.0108171,105440.0,105430.0,0.49392631]
["bitfinex-derivatives","BTCF0:USTF0",1747589997918,1.0108171,105440.0,105430.0,0.85472631]
["bitfinex-derivatives","BTCF0:USTF0",1747589998817,0.6511771,105440.0,105430.0,0.85472631]
["bitfinex-derivatives","BTCF0:USTF0",1747589999119,0.46156,105440.0,105430.0,0.85472631]
["bitfinex-derivatives","BTCF0:USTF0",1747589999306,0.6511771,105440.0,105430.0,0.46402702]
["bitfinex-derivatives","BTCF0:USTF0",1747589999511,0.6511771,105440.0,105430.0,0.17439202]
["bitfinex-derivatives","BTCF0:USTF0",1747589999915,1.3714571,105440.0,105430.0,0.17439202]
["bitfinex-derivatives","BTCF0:USTF0",1747590000118,0.6511771,105440.0,105430.0,0.49392641]
["bitfinex-derivatives","BTCF0:USTF0",1747590000325,0.46156,105440.0,105430.0,0.85472641]
["bitfinex-derivatives","BTCF0:USTF0",1747590000515,0.46156,105440.0,105430.0,0.94432641]
["bitfinex-derivatives","BTCF0:USTF0",1747590000714,0.6511771,105440.0,105430.0,0.89972641]
["bitfinex-derivatives","BTCF0:USTF0",1747590001216,0.6511771,105440.0,105430.0,0.85472641]
["bitfinex-derivatives","BTCF0:USTF0",1747590001418,0.6995771,105440.0,105430.0,0.85472641]
["bitfinex-derivatives","BTCF0:USTF0",1747590001619,0.50996,105440.0,105430.0,0.85472641]
["bitfinex-derivatives","BTCF0:USTF0",1747590001819,0.50996,105440.0,105430.0,0.89862641]
["bitfinex-derivatives","BTCF0:USTF0",1747590002010,0.50996,105440.0,105430.0,0.99114336]
["bitfinex-derivatives","BTCF0:USTF0",1747590002206,0.50996,105440.0,105430.0,0.86124407]
["bitfinex-derivatives","BTCF0:USTF0",1747590002408,0.15,105440.0,105430.0,0.99114336]
["bitfinex-derivatives","BTCF0:USTF0",1747590002721,0.15,105440.0,105430.0,0.86124407]
["bitfinex-derivatives","BTCF0:USTF0",1747590002912,0.15,105440.0,105430.0,0.99114336]
["bitfinex-derivatives","BTCF0:USTF0",1747590004122,1.0758,105450.0,105440.0,0.1896171]
["bitfinex-derivatives","BTCF0:USTF0",1747590004322,1.0758,105450.0,105440.0,1.03251568]
["bitfinex-derivatives","BTCF0:USTF0",1747590004517,1.0758,105450.0,105440.0,0.90261639]
["bitfinex-derivatives","BTCF0:USTF0",1747590005122,1.0788,105450.0,105440.0,0.90361639]
["bitfinex-derivatives","BTCF0:USTF0",1747590005422,1.0788,105450.0,105440.0,1.05104152]
["bitfinex-derivatives","BTCF0:USTF0",1747590005627,1.0818,105450.0,105440.0,1.05104152]
["bitfinex-derivatives","BTCF0:USTF0",1747590007024,1.0818,105450.0,105440.0,1.18094081]
["bitfinex-derivatives","BTCF0:USTF0",1747590007828,0.006,105450.0,105440.0,1.18094081]
["bitfinex-derivatives","BTCF0:USTF0",1747590008030,0.0443,105470.0,105460.0,0.1895812]
["bitfinex-derivatives","BTCF0:USTF0",1747590008219,0.35992,105490.0,105480.0,0.1895452]
["bitfinex-derivatives","BTCF0:USTF0",1747590008417,0.35992,105490.0,105480.0,1.04014378]
["bitfinex-derivatives","BTCF0:USTF0",1747590008623,0.35992,105490.0,105480.0,1.13274378]
["bitfinex-derivatives","BTCF0:USTF0",1747590008925,1.49147387,105500.0,105490.0,0.1895272]
["bitfinex-derivatives","BTCF0:USTF0",1747590008926,1.56707147,105500.0,105490.0,0.1895272]
["bitfinex-derivatives","BTCF0:USTF0",1747590009120,1.1981681,105500.0,105490.0,0.91282649]
["bitfinex-derivatives","BTCF0:USTF0",1747590009429,0.1223681,105500.0,105490.0,0.91282649]
["bitfinex-derivatives","BTCF0:USTF0",1747590009624,0.55252482,105510.0,105500.0,0.1895093]
["bitfinex-derivatives","BTCF0:USTF0",1747590009823,0.50602482,105510.0,105500.0,0.90280859]
["bitfinex-derivatives","BTCF0:USTF0",1747590010127,0.14614482,105510.0,105500.0,0.90280859]
["bitfinex-derivatives","BTCF0:USTF0",1747590010529,0.14614482,105510.0,105500.0,0.94720061]
["bitfinex-derivatives","BTCF0:USTF0",1747590011029,0.33563612,105510.0,105500.0,0.94720061]
["bitfinex-derivatives","BTCF0:USTF0",1747590011332,0.14614482,105510.0,105500.0,0.94720061]
["bitfinex-derivatives","BTCF0:USTF0",1747590011538,0.33563612,105510.0,105500.0,0.81730132]
["bitfinex-derivatives","BTCF0:USTF0",1747590011736,0.46553541,105510.0,105500.0,0.17439202]
["bitfinex-derivatives","BTCF0:USTF0",1747590011922,0.42543612,105510.0,105500.0,0.36390132]
["bitfinex-derivatives","BTCF0:USTF0",1747590012233,0.16007809,105510.0,105500.0,0.58780061]
["bitfinex-derivatives","BTCF0:USTF0",1747590012530,1.01072366,105520.0,105510.0,0.1894913]
["bitfinex-derivatives","BTCF0:USTF0",1747590012728,0.28661416,105520.0,105510.0,0.7642913]
["bitfinex-derivatives","BTCF0:USTF0",1747590012932,0.28661416,105520.0,105510.0,0.4034913]
["bitfinex-derivatives","BTCF0:USTF0",1747590012933,0.64644196,105520.0,105510.0,0.4034913]
["bitfinex-derivatives","BTCF0:USTF0",1747590013133,0.64644196,105520.0,105510.0,0.7642913]
["bitfinex-derivatives","BTCF0:USTF0",1747590014025,0.28660196,105520.0,105510.0,0.7642913]
["bitfinex-derivatives","BTCF0:USTF0",1747590014227,0.65144196,105520.0,105510.0,0.7652913]
["bitfinex-derivatives","BTCF0:USTF0",1747590014633,0.29160196,105520.0,105510.0,0.7652913]
["bitfinex-derivatives","BTCF0:USTF0",1747590014834,0.65144196,105520.0,105510.0,0.7652913]
["bitfinex-derivatives","BTCF0:USTF0",1747590015029,0.65644196,105520.0,105510.0,0.78066123]
["bitfinex-derivatives","BTCF0:USTF0",1747590015231,0.41574,105520.0,105510.0,0.7662913]
["bitfinex-derivatives","BTCF0:USTF0",1747590015434,0.37184,105520.0,105510.0,0.89619059]
["bitfinex-derivatives","BTCF0:USTF0",1747590016136,0.37184,105520.0,105510.0,0.7662913]
["bitfinex-derivatives","BTCF0:USTF0",1747590016537,0.36884,105520.0,105510.0,0.7652913]
["bitfinex-derivatives","BTCF0:USTF0",1747590017036,0.009,105520.0,105510.0,0.7652913]
["bitfinex-derivatives","BTCF0:USTF0",1747590017730,0.009,105520.0,105510.0,0.7642913]
["bitfinex-derivatives","BTCF0:USTF0",1747590017938,0.006,105520.0,105510.0,0.7642913]
["bitfinex-derivatives","BTCF0:USTF0",1747590018435,0.006,105520.0,105510.0,0.89419059]
["bitfinex-derivatives","BTCF0:USTF0",1747590018640,0.006,105520.0,105510.0,0.7642913]
["bitfinex-derivatives","BTCF0:USTF0",1747590018850,0.001,105540.0,105510.0,0.94373482]
["bitfinex-derivatives","BTCF0:USTF0",1747590019035,0.20331166,105570.0,105510.0,0.94373482]
["bitfinex-derivatives","BTCF0:USTF0",1747590019036,0.20331166,105570.0,105560.0,0.1894016]
["bitfinex-derivatives","BTCF0:USTF0",1747590019339,0.32526671,105590.0,105580.0,0.1893657]
["bitfinex-derivatives","BTCF0:USTF0",1747590019523,0.32526671,105590.0,105580.0,1.26086499]
["bitfinex-derivatives","BTCF0:USTF0",1747590019524,0.17202101,105590.0,105580.0,1.26086499]
["bitfinex-derivatives","BTCF0:USTF0",1747590019733,0.5861912,105600.0,105590.0,0.2893477]
["bitfinex-derivatives","BTCF0:USTF0",1747590019932,0.43715177,105620.0,105610.0,0.5501119]
["bitfinex-derivatives","BTCF0:USTF0",1747590020247,0.43715177,105620.0,105610.0,0.59130254]
["bitfinex-derivatives","BTCF0:USTF0",1747590020248,0.75609379,105620.0,105610.0,0.59130254]
["bitfinex-derivatives","BTCF0:USTF0",1747590020448,0.91599292,105620.0,105610.0,0.13050254]
["bitfinex-derivatives","BTCF0:USTF0",1747590020743,0.4369005,105620.0,105610.0,0.54439773]
["bitfinex-derivatives","BTCF0:USTF0",1747590020944,0.4369005,105620.0,105610.0,1.04418125]
["bitfinex-derivatives","BTCF0:USTF0",1747590021136,0.4369005,105620.0,105610.0,1.04949773]
["bitfinex-derivatives","BTCF0:USTF0",1747590021333,0.4369005,105620.0,105610.0,0.91959844]
["bitfinex-derivatives","BTCF0:USTF0",1747590021541,0.4369005,105620.0,105610.0,1.04949773]
["bitfinex-derivatives","BTCF0:USTF0",1747590021740,0.4369005,105620.0,105610.0,1.13179843]
["bitfinex-derivatives","BTCF0:USTF0",1747590021939,0.08833321,105630.0,105620.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1747590022139,0.27760921,105630.0,105620.0,0.82464527]
["bitfinex-derivatives","BTCF0:USTF0",1747590022438,0.04143321,105630.0,105620.0,0.82464527]
["bitfinex-derivatives","BTCF0:USTF0",1747590022740,0.04143321,105630.0,105620.0,1.03684526]
["bitfinex-derivatives","BTCF0:USTF0",1747590023134,0.28221,105630.0,105620.0,0.86984527]
["bitfinex-derivatives","BTCF0:USTF0",1747590023341,0.1912704,105640.0,105630.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1747590023546,0.2373704,105640.0,105630.0,0.770676]
["bitfinex-derivatives","BTCF0:USTF0",1747590023845,0.2840704,105640.0,105630.0,0.77092727]
["bitfinex-derivatives","BTCF0:USTF0",1747590024149,0.4734804,105640.0,105630.0,0.77092727]
["bitfinex-derivatives","BTCF0:USTF0",1747590024744,0.68568039,105640.0,105630.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1747590024946,0.68668039,105640.0,105630.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1747590025142,1.06936039,105640.0,105630.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1747590025349,1.43116039,105640.0,105630.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1747590025843,1.07036039,105640.0,105630.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1747590026046,1.43116039,105640.0,105630.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1747590026454,1.07036039,105640.0,105630.0,0.31952797]
["bitfinex-derivatives","BTCF0:USTF0",1747590027256,1.2400804,105640.0,105630.0,0.68032797]
["bitfinex-derivatives","BTCF0:USTF0",1747590029859,1.07036039,105640.0,105630.0,0.49105127]
["bitfinex-derivatives","BTCF0:USTF0",1747590030050,0.68768039,105640.0,105630.0,0.68032797]
["bitfinex-derivatives","BTCF0:USTF0",1747590030250,1.2367204,105640.0,105630.0,0.68032797]
["bitfinex-derivatives","BTCF0:USTF0",1747590030758,1.44892039,105640.0,105630.0,0.68032797]
["bitfinex-derivatives","BTCF0:USTF0",1747590031761,1.2367204,105640.0,105630.0,0.49105127]
["bitfinex-derivatives","BTCF0:USTF0",1747590031959,1.44892039,105640.0,105630.0,0.68032797]
["bitfinex-derivatives","BTCF0:USTF0",1747590032351,1.07024039,105640.0,105630.0,0.68032797]
["bitfinex-derivatives","BTCF0:USTF0",1747590032760,0.8580404,105640.0,105630.0,0.68032797]
["bitfinex-derivatives","BTCF0:USTF0",1747590032959,0.8580404,105640.0,105630.0,0.49105127]
["bitfinex-derivatives","BTCF0:USTF0",1747590033352,1.07024039,105640.0,105630.0,0.49105127]
["bitfinex-derivatives","BTCF0:USTF0",1747590033662,0.8580404,105640.0,105630.0,0.68032797]
["bitfinex-derivatives","BTCF0:USTF0",1747590034055,0.8580404,105640.0,105630.0,0.49105127]
["bitfinex-derivatives","BTCF0:USTF0",1747590034549,0.8580404,105640.0,105630.0,0.68032797]
["bitfinex-derivatives","BTCF0:USTF0",1747590034961,0.8580404,105640.0,105630.0,0.49105127]
["bitfinex-derivatives","BTCF0:USTF0",1747590035164,0.8580404,105640.0,105630.0,0.68032797]
["bitfinex-derivatives","BTCF0:USTF0",1747590035656,0.8580404,105640.0,105630.0,0.49105127]
["bitfinex-derivatives","BTCF0:USTF0",1747590036247,0.8580404,105640.0,105630.0,0.68032797]
["bitfinex-derivatives","BTCF0:USTF0",1747590036652,0.4754688,105640.0,105630.0,0.68032797]
["bitfinex-derivatives","BTCF0:USTF0",1747590036860,0.004,105640.0,105630.0,0.98472796]
["bitfinex-derivatives","BTCF0:USTF0",1747590037052,0.004,105640.0,105630.0,0.77252797]
["bitfinex-derivatives","BTCF0:USTF0",1747590037258,0.3826688,105640.0,105630.0,0.81964676]
["bitfinex-derivatives","BTCF0:USTF0",1747590037559,0.4722688,105640.0,105630.0,0.81964676]
["bitfinex-derivatives","BTCF0:USTF0",1747590038161,0.2828588,105640.0,105630.0,0.81964676]
["bitfinex-derivatives","BTCF0:USTF0",1747590038465,0.0956168,105660.0,105650.0,0.1892408]
["bitfinex-derivatives","BTCF0:USTF0",1747590038652,0.3297406,105660.0,105650.0,0.3292408]
["bitfinex-derivatives","BTCF0:USTF0",1747590038848,0.5191506,105660.0,105650.0,0.42369207]
["bitfinex-derivatives","BTCF0:USTF0",1747590039052,0.5191506,105660.0,105650.0,0.78449207]
["bitfinex-derivatives","BTCF0:USTF0",1747590039460,0.001,105660.0,105650.0,0.99669206]
["bitfinex-derivatives","BTCF0:USTF0",1747590039649,0.001,105660.0,105650.0,1.09669206]
["bitfinex-derivatives","BTCF0:USTF0",1747590039861,0.002,105660.0,105650.0,1.09669206]
["bitfinex-derivatives","BTCF0:USTF0",1747590040365,0.002,105660.0,105650.0,1.11061043]
["bitfinex-derivatives","BTCF0:USTF0",1747590040753,0.002,105680.0,105670.0,0.1892051]
["bitfinex-derivatives","BTCF0:USTF0",1747590040963,0.15350297,105700.0,105680.0,0.094587]
["bitfinex-derivatives","BTCF0:USTF0",1747590041255,0.4731713,105690.0,105680.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1747590041458,0.56482003,105690.0,105680.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1747590041650,0.56482003,105690.0,105680.0,0.7475871]
["bitfinex-derivatives","BTCF0:USTF0",1747590042063,0.93634003,105690.0,105680.0,0.7475871]
["bitfinex-derivatives","BTCF0:USTF0",1747590042262,0.56482003,105690.0,105680.0,0.7475871]
["bitfinex-derivatives","BTCF0:USTF0",1747590042458,0.93626003,105690.0,105680.0,0.7475871]
["bitfinex-derivatives","BTCF0:USTF0",1747590042761,0.94346704,105690.0,105680.0,0.6999871]
["bitfinex-derivatives","BTCF0:USTF0",1747590043165,0.57202704,105690.0,105680.0,0.6999871]
["bitfinex-derivatives","BTCF0:USTF0",1747590043359,0.94346704,105690.0,105680.0,0.6999871]
["bitfinex-derivatives","BTCF0:USTF0",1747590043661,0.94746704,105690.0,105680.0,0.6999871]
["bitfinex-derivatives","BTCF0:USTF0",1747590044261,0.94746704,105690.0,105680.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1747590044568,0.006,105690.0,105680.0,0.91218719]
["bitfinex-derivatives","BTCF0:USTF0",1747590044759,0.3845793,105690.0,105680.0,0.7939872]
["bitfinex-derivatives","BTCF0:USTF0",1747590045064,0.4768793,105690.0,105680.0,0.7939872]
["bitfinex-derivatives","BTCF0:USTF0",1747590045469,0.28771,105690.0,105680.0,0.7939872]
["bitfinex-derivatives","BTCF0:USTF0",1747590045661,0.68707929,105690.0,105680.0,0.7939872]
["bitfinex-derivatives","BTCF0:USTF0",1747590045969,0.4748793,105690.0,105680.0,0.84102951]
["bitfinex-derivatives","BTCF0:USTF0",1747590046366,0.4748793,105690.0,105680.0,0.74702951]
["bitfinex-derivatives","BTCF0:USTF0",1747590046558,0.5154793,105690.0,105680.0,0.74702951]
["bitfinex-derivatives","BTCF0:USTF0",1747590046759,0.5174793,105690.0,105680.0,0.74702951]
["bitfinex-derivatives","BTCF0:USTF0",1747590047161,0.5174793,105690.0,105680.0,0.83832951]
["bitfinex-derivatives","BTCF0:USTF0",1747590048568,0.5174793,105690.0,105680.0,0.55784231]
["bitfinex-derivatives","BTCF0:USTF0",1747590048866,1.09047929,105690.0,105680.0,0.19704231]
["bitfinex-derivatives","BTCF0:USTF0",1747590049368,1.09047929,105690.0,105680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747590050271,0.5174793,105690.0,105680.0,0.3391872]
["bitfinex-derivatives","BTCF0:USTF0",1747590050666,0.9011993,105690.0,105680.0,0.3391872]
["bitfinex-derivatives","BTCF0:USTF0",1747590051562,0.9011993,105690.0,105680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747590052565,1.2619993,105690.0,105680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747590053066,1.2619993,105690.0,105680.0,0.1973044]
["bitfinex-derivatives","BTCF0:USTF0",1747590055470,0.5174793,105690.0,105680.0,0.3864916]
["bitfinex-derivatives","BTCF0:USTF0",1747590055675,0.5174793,105690.0,105680.0,0.2898044]
["bitfinex-derivatives","BTCF0:USTF0",1747590055871,0.8782793,105690.0,105680.0,0.2898044]
["bitfinex-derivatives","BTCF0:USTF0",1747590056059,0.8782793,105690.0,105680.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1747590056472,0.8762793,105690.0,105680.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1747590056665,0.8782793,105690.0,105680.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1747590057681,0.8792793,105690.0,105680.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1747590059379,0.5184793,105690.0,105680.0,0.8397916]
["bitfinex-derivatives","BTCF0:USTF0",1747590059578,0.8990393,105690.0,105680.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1747590061076,0.8990393,105690.0,105680.0,0.2898044]
["bitfinex-derivatives","BTCF0:USTF0",1747590061380,1.02825894,105690.0,105680.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1747590061571,1.89907858,105690.0,105680.0,0.1973044]
["bitfinex-derivatives","BTCF0:USTF0",1747590061767,3.38713859,105690.0,105680.0,0.1510249]
["bitfinex-derivatives","BTCF0:USTF0",1747590061983,3.38713859,105690.0,105680.0,0.1460249]
["bitfinex-derivatives","BTCF0:USTF0",1747590062481,0.189223,105660.0,105650.0,0.11772404]
["bitfinex-derivatives","BTCF0:USTF0",1747590062667,1.37579228,105660.0,105650.0,0.36479594]
["bitfinex-derivatives","BTCF0:USTF0",1747590062871,1.46669228,105660.0,105650.0,0.2470719]
["bitfinex-derivatives","BTCF0:USTF0",1747590063079,1.33747264,105660.0,105650.0,0.2470719]
["bitfinex-derivatives","BTCF0:USTF0",1747590063667,1.42046312,105660.0,105650.0,0.2470719]
["bitfinex-derivatives","BTCF0:USTF0",1747590063877,1.42046312,105660.0,105650.0,0.2540719]
["bitfinex-derivatives","BTCF0:USTF0",1747590064469,0.3786509,105650.0,105640.0,0.10519204]
["bitfinex-derivatives","BTCF0:USTF0",1747590064672,1.42576102,105650.0,105640.0,0.12519204]
["bitfinex-derivatives","BTCF0:USTF0",1747590064978,1.80136102,105650.0,105640.0,0.12519204]
["bitfinex-derivatives","BTCF0:USTF0",1747590065182,0.8527509,105650.0,105640.0,0.31445084]
["bitfinex-derivatives","BTCF0:USTF0",1747590065383,0.2375403,105660.0,105650.0,0.1892409]
["bitfinex-derivatives","BTCF0:USTF0",1747590065581,0.9959403,105660.0,105650.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1747590065884,1.0848403,105660.0,105650.0,0.4103409]
["bitfinex-derivatives","BTCF0:USTF0",1747590066083,1.0870803,105660.0,105650.0,0.4103409]
["bitfinex-derivatives","BTCF0:USTF0",1747590066883,0.3294403,105660.0,105650.0,0.4103409]
["bitfinex-derivatives","BTCF0:USTF0",1747590067186,1.0860803,105660.0,105650.0,0.4103409]
["bitfinex-derivatives","BTCF0:USTF0",1747590067387,1.0850803,105660.0,105650.0,0.4103409]
["bitfinex-derivatives","BTCF0:USTF0",1747590067775,1.2744903,105660.0,105650.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1747590067976,1.09086042,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590068283,1.84366042,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590068473,1.86114905,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590068676,1.86114905,105660.0,105650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747590069483,0.5178503,105660.0,105650.0,0.3212409]
["bitfinex-derivatives","BTCF0:USTF0",1747590069682,1.2591303,105660.0,105650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747590069880,1.2591303,105660.0,105650.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1747590070083,1.6199303,105660.0,105650.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1747590070382,1.6199303,105660.0,105650.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1747590070684,1.6199303,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590071490,1.6169303,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590071691,1.6199303,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590073281,1.6343465,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590075695,1.84655662,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590077696,1.6343465,105660.0,105650.0,0.12958375]
["bitfinex-derivatives","BTCF0:USTF0",1747590080101,1.6343465,105660.0,105650.0,0.10320985]
["bitfinex-derivatives","BTCF0:USTF0",1747590080102,1.92678842,105660.0,105650.0,0.10320985]
["bitfinex-derivatives","BTCF0:USTF0",1747590080303,0.1892588,105640.0,105630.0,0.04769331]
["bitfinex-derivatives","BTCF0:USTF0",1747590080508,0.6061212,105640.0,105630.0,0.16769331]
["bitfinex-derivatives","BTCF0:USTF0",1747590080695,0.48821108,105640.0,105630.0,0.21469331]
["bitfinex-derivatives","BTCF0:USTF0",1747590081104,1.21113108,105640.0,105630.0,0.21469331]
["bitfinex-derivatives","BTCF0:USTF0",1747590081807,0.48821108,105640.0,105630.0,0.21769331]
["bitfinex-derivatives","BTCF0:USTF0",1747590082008,1.21001108,105640.0,105630.0,0.21869331]
["bitfinex-derivatives","BTCF0:USTF0",1747590082618,0.92566108,105640.0,105630.0,0.40796991]
["bitfinex-derivatives","BTCF0:USTF0",1747590083205,0.01524228,105640.0,105630.0,0.98098003]
["bitfinex-derivatives","BTCF0:USTF0",1747590083599,0.01524228,105640.0,105630.0,1.02327182]
["bitfinex-derivatives","BTCF0:USTF0",1747590084491,0.01524228,105640.0,105630.0,1.36793582]
["bitfinex-derivatives","BTCF0:USTF0",1747590084698,0.3594,105650.0,105640.0,0.1892587]
["bitfinex-derivatives","BTCF0:USTF0",1747590084898,0.7188,105650.0,105640.0,0.97576882]
["bitfinex-derivatives","BTCF0:USTF0",1747590085098,1.0026532,105660.0,105650.0,0.1892408]
["bitfinex-derivatives","BTCF0:USTF0",1747590085299,1.0026532,105660.0,105650.0,0.7735408]
["bitfinex-derivatives","BTCF0:USTF0",1747590086700,1.0026532,105660.0,105650.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1747590086905,1.0990532,105660.0,105650.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1747590087607,1.1020532,105660.0,105650.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1747590088409,1.78153734,105660.0,105650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590088606,0.5726632,105660.0,105650.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747590088907,1.2914232,105660.0,105650.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747590089712,1.6522232,105660.0,105650.0,0.4135408]
["bitfinex-derivatives","BTCF0:USTF0",1747590090206,1.6522232,105660.0,105650.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747590090801,1.6522232,105660.0,105650.0,0.4135408]
["bitfinex-derivatives","BTCF0:USTF0",1747590091202,1.6522232,105660.0,105650.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747590091402,1.6522232,105660.0,105650.0,0.4135408]
["bitfinex-derivatives","BTCF0:USTF0",1747590091715,1.6522232,105660.0,105650.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747590093307,1.6522232,105660.0,105640.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1747590093308,1.9941363,105660.0,105640.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1747590093609,0.1892587,105640.0,105630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590093812,1.86296123,105640.0,105630.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1747590094003,2.33813537,105640.0,105630.0,0.00501211]
["bitfinex-derivatives","BTCF0:USTF0",1747590094204,0.1892766,105630.0,105620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590094506,0.1892946,105620.0,105610.0,0.11773196]
["bitfinex-derivatives","BTCF0:USTF0",1747590094704,1.49398874,105620.0,105610.0,0.15773196]
["bitfinex-derivatives","BTCF0:USTF0",1747590094912,0.77526874,105620.0,105610.0,0.15773196]
["bitfinex-derivatives","BTCF0:USTF0",1747590095108,1.49394874,105620.0,105610.0,0.15773196]
["bitfinex-derivatives","BTCF0:USTF0",1747590095309,1.3646746,105620.0,105610.0,0.15773196]
["bitfinex-derivatives","BTCF0:USTF0",1747590095498,1.61131296,105620.0,105610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747590095698,1.61131296,105620.0,105610.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747590097005,1.61231296,105620.0,105610.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747590098001,1.49494874,105620.0,105610.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747590098613,1.0064346,105620.0,105610.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747590098808,1.3657146,105620.0,105610.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747590099713,1.49498874,105620.0,105610.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747590100102,1.3657146,105620.0,105610.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747590100306,1.49498874,105620.0,105610.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747590100809,1.58287809,105620.0,105610.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747590102316,1.45360395,105620.0,105610.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747590102511,1.58287809,105620.0,105610.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747590102712,1.45360395,105620.0,105610.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747590103015,1.58287809,105620.0,105610.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747590103517,1.58612423,105620.0,105610.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747590103816,1.49819488,105620.0,105610.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747590104920,0.65024074,105620.0,105610.0,0.3276126]
["bitfinex-derivatives","BTCF0:USTF0",1747590105119,0.001,105620.0,105610.0,0.81768674]
["bitfinex-derivatives","BTCF0:USTF0",1747590106020,0.5494547,105620.0,105610.0,0.81768674]
["bitfinex-derivatives","BTCF0:USTF0",1747590106218,0.5494547,105620.0,105610.0,0.6884126]
["bitfinex-derivatives","BTCF0:USTF0",1747590107220,0.5494547,105620.0,105610.0,0.72974599]
["bitfinex-derivatives","BTCF0:USTF0",1747590108022,0.5493747,105620.0,105610.0,0.72974599]
["bitfinex-derivatives","BTCF0:USTF0",1747590110521,0.67864884,105620.0,105610.0,0.54043339]
["bitfinex-derivatives","BTCF0:USTF0",1747590110721,0.81014884,105620.0,105610.0,0.17963339]
["bitfinex-derivatives","BTCF0:USTF0",1747590110914,0.6808747,105620.0,105610.0,0.17963339]
["bitfinex-derivatives","BTCF0:USTF0",1747590111114,0.81014884,105620.0,105610.0,0.17963339]
["bitfinex-derivatives","BTCF0:USTF0",1747590111721,0.81014884,105620.0,105610.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747590112925,0.81014884,105620.0,105610.0,0.3276126]
["bitfinex-derivatives","BTCF0:USTF0",1747590113117,0.6808747,105620.0,105610.0,0.3276126]
["bitfinex-derivatives","BTCF0:USTF0",1747590113521,0.6808747,105620.0,105610.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747590114022,0.81014884,105620.0,105610.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747590114224,0.81014884,105620.0,105610.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747590114225,1.17094884,105620.0,105610.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747590114420,1.23414884,105620.0,105610.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747590114823,1.23414884,105620.0,105610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747590115122,1.32883284,105620.0,105610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747590115317,1.23414884,105620.0,105610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747590115526,1.23414884,105620.0,105610.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747590116018,1.57883284,105620.0,105610.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747590116223,1.32883284,105620.0,105610.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747590116819,1.44619706,105620.0,105610.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747590117416,1.08711706,105620.0,105610.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747590117617,1.71015306,105620.0,105610.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747590118121,1.35139306,105620.0,105610.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747590118321,1.71015306,105620.0,105610.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747590120329,1.59278884,105620.0,105610.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747590121034,1.4635147,105620.0,105610.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747590121327,1.59278884,105620.0,105610.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747590124231,1.4635147,105620.0,105610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747590124533,1.59858884,105620.0,105610.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747590125636,1.4693147,105620.0,105610.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747590125932,1.59858884,105620.0,105610.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747590126131,1.71602284,105620.0,105610.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747590126426,1.71402284,105620.0,105610.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747590127528,1.35322284,105620.0,105610.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747590127828,2.07482284,105620.0,105610.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747590130032,1.9455487,105620.0,105610.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747590130236,2.07482284,105620.0,105610.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747590130434,1.88552814,105620.0,105590.0,0.19189403]
["bitfinex-derivatives","BTCF0:USTF0",1747590130734,0.80867878,105600.0,105590.0,0.02874993]
["bitfinex-derivatives","BTCF0:USTF0",1747590131035,0.6946569,105600.0,105590.0,0.02874993]
["bitfinex-derivatives","BTCF0:USTF0",1747590131234,0.82720817,105600.0,105590.0,0.02874993]
["bitfinex-derivatives","BTCF0:USTF0",1747590131435,0.82720817,105600.0,105590.0,0.09224993]
["bitfinex-derivatives","BTCF0:USTF0",1747590131630,0.82720817,105600.0,105590.0,0.09324993]
["bitfinex-derivatives","BTCF0:USTF0",1747590132230,0.82920817,105600.0,105590.0,0.02974993]
["bitfinex-derivatives","BTCF0:USTF0",1747590132833,0.82920817,105600.0,105590.0,0.03074993]
["bitfinex-derivatives","BTCF0:USTF0",1747590133337,0.94664217,105600.0,105590.0,0.02974993]
["bitfinex-derivatives","BTCF0:USTF0",1747590133538,0.96102785,105600.0,105590.0,0.03074993]
["bitfinex-derivatives","BTCF0:USTF0",1747590134938,0.96102785,105600.0,105590.0,0.09854993]
["bitfinex-derivatives","BTCF0:USTF0",1747590135638,0.84359385,105600.0,105590.0,0.09854993]
["bitfinex-derivatives","BTCF0:USTF0",1747590136739,1.56083385,105600.0,105590.0,0.09854993]
["bitfinex-derivatives","BTCF0:USTF0",1747590137039,1.56083385,105600.0,105590.0,0.17034993]
["bitfinex-derivatives","BTCF0:USTF0",1747590137236,1.43155971,105600.0,105590.0,0.35969843]
["bitfinex-derivatives","BTCF0:USTF0",1747590137443,1.36815971,105600.0,105590.0,0.35969843]
["bitfinex-derivatives","BTCF0:USTF0",1747590137637,0.64915971,105600.0,105590.0,0.35969843]
["bitfinex-derivatives","BTCF0:USTF0",1747590137832,1.00735971,105600.0,105590.0,0.35969843]
["bitfinex-derivatives","BTCF0:USTF0",1747590138446,1.00731971,105600.0,105590.0,0.48897257]
["bitfinex-derivatives","BTCF0:USTF0",1747590138831,1.09532951,105600.0,105590.0,0.48897257]
["bitfinex-derivatives","BTCF0:USTF0",1747590139232,0.47893901,105600.0,105590.0,0.84977257]
["bitfinex-derivatives","BTCF0:USTF0",1747590139434,1.02642951,105600.0,105590.0,0.84977257]
["bitfinex-derivatives","BTCF0:USTF0",1747590139744,0.67002951,105600.0,105590.0,0.17034993]
["bitfinex-derivatives","BTCF0:USTF0",1747590139948,1.45412951,105600.0,105590.0,0.17034993]
["bitfinex-derivatives","BTCF0:USTF0",1747590140248,1.16382951,105600.0,105590.0,0.21096491]
["bitfinex-derivatives","BTCF0:USTF0",1747590140440,1.65390365,105600.0,105590.0,0.21096491]
["bitfinex-derivatives","BTCF0:USTF0",1747590141346,1.68332785,105600.0,105590.0,0.09854993]
["bitfinex-derivatives","BTCF0:USTF0",1747590141642,1.70332785,105600.0,105590.0,0.09854993]
["bitfinex-derivatives","BTCF0:USTF0",1747590142035,1.57405371,105600.0,105590.0,0.09854993]
["bitfinex-derivatives","BTCF0:USTF0",1747590142235,1.55405371,105600.0,105590.0,0.16544993]
["bitfinex-derivatives","BTCF0:USTF0",1747590143643,1.48355371,105600.0,105590.0,0.16544993]
["bitfinex-derivatives","BTCF0:USTF0",1747590143839,0.76635371,105600.0,105590.0,0.16544993]
["bitfinex-derivatives","BTCF0:USTF0",1747590144145,1.00427971,105600.0,105590.0,0.20611738]
["bitfinex-derivatives","BTCF0:USTF0",1747590145145,0.28811971,105600.0,105590.0,0.20611738]
["bitfinex-derivatives","BTCF0:USTF0",1747590145347,1.00423971,105600.0,105590.0,0.20611738]
["bitfinex-derivatives","BTCF0:USTF0",1747590146050,1.36503971,105600.0,105590.0,0.20611738]
["bitfinex-derivatives","BTCF0:USTF0",1747590146346,0.64891971,105600.0,105590.0,0.20611738]
["bitfinex-derivatives","BTCF0:USTF0",1747590146546,1.36499971,105600.0,105590.0,0.20611738]
["bitfinex-derivatives","BTCF0:USTF0",1747590147145,1.45305702,105600.0,105590.0,0.20611738]
["bitfinex-derivatives","BTCF0:USTF0",1747590147948,1.52425702,105600.0,105590.0,0.20611738]
["bitfinex-derivatives","BTCF0:USTF0",1747590148444,0.80817702,105600.0,105590.0,0.16544993]
["bitfinex-derivatives","BTCF0:USTF0",1747590148648,1.38607702,105600.0,105590.0,0.16544993]
["bitfinex-derivatives","BTCF0:USTF0",1747590149042,1.45737702,105600.0,105590.0,0.16544993]
["bitfinex-derivatives","BTCF0:USTF0",1747590149351,1.36931971,105600.0,105590.0,0.16544993]
["bitfinex-derivatives","BTCF0:USTF0",1747590149751,1.00851971,105600.0,105590.0,0.16544993]
["bitfinex-derivatives","BTCF0:USTF0",1747590150743,2.16323749,105600.0,105570.0,0.50597267]
["bitfinex-derivatives","BTCF0:USTF0",1747590150948,0.67944054,105580.0,105570.0,0.11910231]
["bitfinex-derivatives","BTCF0:USTF0",1747590151149,0.67969181,105580.0,105570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747590151354,0.93642581,105580.0,105570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747590151952,0.93742581,105580.0,105570.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747590152146,0.93742581,105580.0,105570.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747590152644,0.93742581,105580.0,105570.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747590152847,0.93742581,105580.0,105570.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1747590153646,1.01742581,105580.0,105570.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1747590153847,0.88815167,105580.0,105570.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1747590154056,1.01742581,105580.0,105570.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1747590156955,1.37498581,105580.0,105570.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1747590157557,1.52383167,105580.0,105570.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1747590157757,0.80815167,105580.0,105570.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1747590157959,1.52383167,105580.0,105570.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1747590158360,1.40639767,105580.0,105570.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1747590158560,1.40639767,105580.0,105570.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747590158854,0.00125127,105580.0,105570.0,1.12017854]
["bitfinex-derivatives","BTCF0:USTF0",1747590159054,0.00125127,105580.0,105570.0,1.24945268]
["bitfinex-derivatives","BTCF0:USTF0",1747590159358,0.00125127,105580.0,105570.0,1.31435268]
["bitfinex-derivatives","BTCF0:USTF0",1747590159956,0.00125127,105580.0,105570.0,1.18507854]
["bitfinex-derivatives","BTCF0:USTF0",1747590160356,0.00125127,105580.0,105570.0,1.31435268]
["bitfinex-derivatives","BTCF0:USTF0",1747590160755,1.87989201,105590.0,105580.0,0.1893664]
["bitfinex-derivatives","BTCF0:USTF0",1747590160960,1.87989201,105590.0,105580.0,0.59914054]
["bitfinex-derivatives","BTCF0:USTF0",1747590161255,1.87989201,105590.0,105580.0,0.8306664]
["bitfinex-derivatives","BTCF0:USTF0",1747590161466,1.87989201,105590.0,105580.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1747590161963,1.9323515,105590.0,105580.0,0.8306664]
["bitfinex-derivatives","BTCF0:USTF0",1747590162351,1.9323515,105590.0,105580.0,0.8336664]
["bitfinex-derivatives","BTCF0:USTF0",1747590162555,1.9323515,105590.0,105580.0,0.8356664]
["bitfinex-derivatives","BTCF0:USTF0",1747590163055,1.7860855,105590.0,105580.0,0.8356664]
["bitfinex-derivatives","BTCF0:USTF0",1747590163554,1.78633677,105590.0,105580.0,0.96494054]
["bitfinex-derivatives","BTCF0:USTF0",1747590163858,1.71583677,105590.0,105580.0,0.96494054]
["bitfinex-derivatives","BTCF0:USTF0",1747590164061,1.35855677,105590.0,105580.0,1.03754054]
["bitfinex-derivatives","BTCF0:USTF0",1747590165153,1.43055677,105590.0,105580.0,0.9082664]
["bitfinex-derivatives","BTCF0:USTF0",1747590168567,1.43055677,105590.0,105580.0,1.03754054]
["bitfinex-derivatives","BTCF0:USTF0",1747590170068,1.43055677,105590.0,105580.0,0.9082664]
["bitfinex-derivatives","BTCF0:USTF0",1747590171158,1.78727677,105590.0,105580.0,0.9082664]
["bitfinex-derivatives","BTCF0:USTF0",1747590171570,1.43055677,105590.0,105580.0,0.9082664]
["bitfinex-derivatives","BTCF0:USTF0",1747590171872,1.85783677,105590.0,105580.0,0.9082664]
["bitfinex-derivatives","BTCF0:USTF0",1747590173171,1.85783677,105590.0,105580.0,0.5474664]
["bitfinex-derivatives","BTCF0:USTF0",1747590174167,1.85783677,105590.0,105580.0,0.67674054]
["bitfinex-derivatives","BTCF0:USTF0",1747590174963,0.42687677,105590.0,105580.0,0.5474664]
["bitfinex-derivatives","BTCF0:USTF0",1747590175164,0.00025127,105590.0,105580.0,0.67674054]
["bitfinex-derivatives","BTCF0:USTF0",1747590175361,0.00025127,105590.0,105580.0,1.03754054]
["bitfinex-derivatives","BTCF0:USTF0",1747590176066,0.18959977,105590.0,105580.0,0.9082664]
["bitfinex-derivatives","BTCF0:USTF0",1747590176266,0.33379977,105590.0,105580.0,0.9082664]
["bitfinex-derivatives","BTCF0:USTF0",1747590177874,0.33379977,105590.0,105580.0,0.94849746]
["bitfinex-derivatives","BTCF0:USTF0",1747590178677,0.33379977,105590.0,105580.0,0.58769746]
["bitfinex-derivatives","BTCF0:USTF0",1747590180577,0.33379977,105590.0,105580.0,0.32573106]
["bitfinex-derivatives","BTCF0:USTF0",1747590180770,0.34379977,105590.0,105580.0,0.43989746]
["bitfinex-derivatives","BTCF0:USTF0",1747590180970,0.34379977,105590.0,105580.0,0.18523106]
["bitfinex-derivatives","BTCF0:USTF0",1747590181174,0.41729977,105590.0,105580.0,0.37459746]
["bitfinex-derivatives","BTCF0:USTF0",1747590182482,0.41929977,105590.0,105580.0,0.37259746]
["bitfinex-derivatives","BTCF0:USTF0",1747590182980,0.41929977,105590.0,105580.0,0.18323106]
["bitfinex-derivatives","BTCF0:USTF0",1747590183176,0.90937391,105590.0,105580.0,0.18323106]
["bitfinex-derivatives","BTCF0:USTF0",1747590183373,0.54857391,105590.0,105580.0,0.18323106]
["bitfinex-derivatives","BTCF0:USTF0",1747590183573,0.40929977,105590.0,105580.0,0.3323664]
["bitfinex-derivatives","BTCF0:USTF0",1747590183784,0.40729977,105590.0,105580.0,0.3303664]
["bitfinex-derivatives","BTCF0:USTF0",1747590183983,0.40829977,105590.0,105580.0,0.3992664]
["bitfinex-derivatives","BTCF0:USTF0",1747590184283,1.04723977,105590.0,105580.0,0.4735664]
["bitfinex-derivatives","BTCF0:USTF0",1747590184880,1.04623977,105590.0,105580.0,0.4735664]
["bitfinex-derivatives","BTCF0:USTF0",1747590185082,1.04723977,105590.0,105580.0,0.4735664]
["bitfinex-derivatives","BTCF0:USTF0",1747590185288,1.17651391,105590.0,105580.0,0.3303664]
["bitfinex-derivatives","BTCF0:USTF0",1747590185475,1.24521391,105590.0,105580.0,0.3303664]
["bitfinex-derivatives","BTCF0:USTF0",1747590185675,1.24521391,105590.0,105580.0,0.3293664]
["bitfinex-derivatives","BTCF0:USTF0",1747590185974,1.24721391,105590.0,105580.0,0.3293664]
["bitfinex-derivatives","BTCF0:USTF0",1747590186175,1.11793977,105590.0,105580.0,0.3293664]
["bitfinex-derivatives","BTCF0:USTF0",1747590186479,1.11493977,105590.0,105580.0,0.3303664]
["bitfinex-derivatives","BTCF0:USTF0",1747590186684,1.2633094,105590.0,105580.0,0.3303664]
["bitfinex-derivatives","BTCF0:USTF0",1747590186884,1.2633094,105590.0,105580.0,0.3293664]
["bitfinex-derivatives","BTCF0:USTF0",1747590187182,1.2643094,105590.0,105580.0,0.3293664]
["bitfinex-derivatives","BTCF0:USTF0",1747590187384,1.2643094,105590.0,105580.0,0.4725664]
["bitfinex-derivatives","BTCF0:USTF0",1747590187583,1.2633094,105590.0,105580.0,0.4735664]
["bitfinex-derivatives","BTCF0:USTF0",1747590189485,1.2633094,105590.0,105580.0,0.4030664]
["bitfinex-derivatives","BTCF0:USTF0",1747590189784,1.2609094,105590.0,105580.0,0.4040664]
["bitfinex-derivatives","BTCF0:USTF0",1747590190278,1.20229937,105590.0,105580.0,0.4040664]
["bitfinex-derivatives","BTCF0:USTF0",1747590190481,1.20429937,105590.0,105580.0,0.4030664]
["bitfinex-derivatives","BTCF0:USTF0",1747590190681,1.20429937,105590.0,105580.0,0.3303664]
["bitfinex-derivatives","BTCF0:USTF0",1747590191185,1.20529937,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590191374,1.20529937,105590.0,105580.0,0.3293664]
["bitfinex-derivatives","BTCF0:USTF0",1747590191774,1.20429937,105590.0,105580.0,0.3303664]
["bitfinex-derivatives","BTCF0:USTF0",1747590192079,1.20229937,105590.0,105580.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747590192279,1.69217351,105590.0,105580.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747590192797,1.20209937,105590.0,105580.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747590193086,1.20209937,105590.0,105580.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747590193288,1.20501937,105590.0,105580.0,0.3293664]
["bitfinex-derivatives","BTCF0:USTF0",1747590193680,1.20501937,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590193880,1.56581937,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590196184,1.56381937,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590196488,1.20501937,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590196684,1.56581937,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590196985,1.20501937,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590197182,0.49325937,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590197388,1.20469937,105590.0,105580.0,0.3293664]
["bitfinex-derivatives","BTCF0:USTF0",1747590197586,1.20469937,105590.0,105580.0,0.4751664]
["bitfinex-derivatives","BTCF0:USTF0",1747590200289,1.20445937,105590.0,105580.0,0.4751664]
["bitfinex-derivatives","BTCF0:USTF0",1747590202594,1.23413377,105590.0,105580.0,0.4751664]
["bitfinex-derivatives","BTCF0:USTF0",1747590204400,0.52293377,105590.0,105580.0,0.4751664]
["bitfinex-derivatives","BTCF0:USTF0",1747590204594,1.23145377,105590.0,105580.0,0.4751664]
["bitfinex-derivatives","BTCF0:USTF0",1747590206201,0.87709377,105590.0,105580.0,0.4751664]
["bitfinex-derivatives","BTCF0:USTF0",1747590206395,1.23125377,105590.0,105580.0,0.4751664]
["bitfinex-derivatives","BTCF0:USTF0",1747590206601,1.59205377,105590.0,105580.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1747590206895,1.72132791,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590207299,1.23125377,105590.0,105580.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1747590207498,0.88373377,105590.0,105580.0,0.4775664]
["bitfinex-derivatives","BTCF0:USTF0",1747590207695,2.19591991,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590207901,3.27027991,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590208200,2.90027991,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590208500,2.78284591,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590211506,2.68813391,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590212205,2.70609442,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590212501,2.85081055,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590219401,2.89081055,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590219601,3.22081055,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590222012,3.20285004,105590.0,105580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590223112,2.84901004,105590.0,105580.0,0.0737962]
["bitfinex-derivatives","BTCF0:USTF0",1747590223313,3.20141004,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747590231616,3.1571272,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747590232917,0.1893664,105580.0,105570.0,0.1950537]
["bitfinex-derivatives","BTCF0:USTF0",1747590233212,0.7116664,105580.0,105570.0,0.2814882]
["bitfinex-derivatives","BTCF0:USTF0",1747590233417,0.7966577,105580.0,105570.0,0.2445797]
["bitfinex-derivatives","BTCF0:USTF0",1747590233718,1.1574577,105580.0,105570.0,0.1939674]
["bitfinex-derivatives","BTCF0:USTF0",1747590233917,1.1574577,105580.0,105570.0,0.1433551]
["bitfinex-derivatives","BTCF0:USTF0",1747590234118,1.1574577,105580.0,105570.0,0.0723747]
["bitfinex-derivatives","BTCF0:USTF0",1747590234316,1.1574577,105580.0,105570.0,0.0135542]
["bitfinex-derivatives","BTCF0:USTF0",1747590234519,0.1894022,105560.0,105550.0,0.28688605]
["bitfinex-derivatives","BTCF0:USTF0",1747590234718,0.9767535,105560.0,105550.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1747590234919,1.4962448,105560.0,105550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590235218,1.4890535,105560.0,105550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590235421,0.9653822,105560.0,105550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590235623,0.2631022,105560.0,105550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590235822,0.9653422,105560.0,105550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590236020,0.2641022,105560.0,105550.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1747590236322,1.45862571,105560.0,105550.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1747590236923,1.53234571,105560.0,105550.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1747590237224,1.4028222,105560.0,105550.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1747590237722,1.52389671,105560.0,105550.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1747590240031,1.52389671,105560.0,105550.0,0.15040005]
["bitfinex-derivatives","BTCF0:USTF0",1747590241124,1.16309671,105560.0,105550.0,0.15040005]
["bitfinex-derivatives","BTCF0:USTF0",1747590241431,1.52389671,105560.0,105550.0,0.15040005]
["bitfinex-derivatives","BTCF0:USTF0",1747590242733,1.44945671,105560.0,105550.0,0.15040005]
["bitfinex-derivatives","BTCF0:USTF0",1747590242933,1.01491671,105560.0,105550.0,0.27992356]
["bitfinex-derivatives","BTCF0:USTF0",1747590243229,1.01487671,105560.0,105550.0,0.15040005]
["bitfinex-derivatives","BTCF0:USTF0",1747590243628,0.31347671,105560.0,105550.0,0.15040005]
["bitfinex-derivatives","BTCF0:USTF0",1747590243830,1.01483671,105560.0,105550.0,0.15040005]
["bitfinex-derivatives","BTCF0:USTF0",1747590244831,1.08703671,105560.0,105550.0,0.15040005]
["bitfinex-derivatives","BTCF0:USTF0",1747590247332,1.15803671,105560.0,105550.0,0.15040005]
["bitfinex-derivatives","BTCF0:USTF0",1747590251436,1.64740022,105560.0,105550.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1747590251626,1.71810022,105560.0,105550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590251929,1.08603671,105560.0,105550.0,0.09076345]
["bitfinex-derivatives","BTCF0:USTF0",1747590252139,0.46097671,105560.0,105550.0,0.23906345]
["bitfinex-derivatives","BTCF0:USTF0",1747590252337,1.52205671,105560.0,105550.0,0.23906345]
["bitfinex-derivatives","BTCF0:USTF0",1747590252635,1.49270376,105560.0,105550.0,0.23906345]
["bitfinex-derivatives","BTCF0:USTF0",1747590254236,1.62222727,105560.0,105550.0,0.09076345]
["bitfinex-derivatives","BTCF0:USTF0",1747590254730,1.70222727,105560.0,105550.0,0.00296196]
["bitfinex-derivatives","BTCF0:USTF0",1747590254935,1.61417634,105560.0,105550.0,0.00296201]
["bitfinex-derivatives","BTCF0:USTF0",1747590255722,1.48465283,105560.0,105550.0,0.00296201]
["bitfinex-derivatives","BTCF0:USTF0",1747590255923,1.61417634,105560.0,105550.0,0.00296201]
["bitfinex-derivatives","BTCF0:USTF0",1747590256239,1.61517634,105560.0,105550.0,0.00296201]
["bitfinex-derivatives","BTCF0:USTF0",1747590256546,1.48565283,105560.0,105550.0,0.00296201]
["bitfinex-derivatives","BTCF0:USTF0",1747590257040,0.42461283,105560.0,105550.0,0.00296201]
["bitfinex-derivatives","BTCF0:USTF0",1747590257225,0.6968822,105560.0,105550.0,0.46600572]
["bitfinex-derivatives","BTCF0:USTF0",1747590257425,0.6968822,105560.0,105550.0,0.27362356]
["bitfinex-derivatives","BTCF0:USTF0",1747590257629,1.0452022,105560.0,105550.0,0.46404376]
["bitfinex-derivatives","BTCF0:USTF0",1747590257942,0.6968822,105560.0,105550.0,0.36935956]
["bitfinex-derivatives","BTCF0:USTF0",1747590258131,1.0451622,105560.0,105550.0,0.55877976]
["bitfinex-derivatives","BTCF0:USTF0",1747590258331,0.9729222,105560.0,105550.0,0.55877976]
["bitfinex-derivatives","BTCF0:USTF0",1747590258534,0.9729222,105560.0,105550.0,0.36935956]
["bitfinex-derivatives","BTCF0:USTF0",1747590258828,0.25213238,105560.0,105550.0,1.16957976]
["bitfinex-derivatives","BTCF0:USTF0",1747590259533,0.25213238,105560.0,105550.0,1.20995534]
["bitfinex-derivatives","BTCF0:USTF0",1747590261736,0.1934022,105560.0,105550.0,1.26897777]
["bitfinex-derivatives","BTCF0:USTF0",1747590262843,0.19365347,105560.0,105550.0,1.26897777]
["bitfinex-derivatives","BTCF0:USTF0",1747590264344,0.19365347,105560.0,105550.0,1.01897777]
["bitfinex-derivatives","BTCF0:USTF0",1747590264545,0.19365347,105560.0,105550.0,1.31327052]
["bitfinex-derivatives","BTCF0:USTF0",1747590267341,0.19365347,105560.0,105550.0,1.25424809]
["bitfinex-derivatives","BTCF0:USTF0",1747590269247,0.19365347,105560.0,105550.0,1.00424809]
["bitfinex-derivatives","BTCF0:USTF0",1747590270644,0.19365347,105560.0,105550.0,1.06327052]
["bitfinex-derivatives","BTCF0:USTF0",1747590270844,0.19365347,105560.0,105550.0,1.42407052]
["bitfinex-derivatives","BTCF0:USTF0",1747590271447,0.26425347,105560.0,105550.0,1.42407052]
["bitfinex-derivatives","BTCF0:USTF0",1747590273549,0.26425347,105560.0,105550.0,1.32933452]
["bitfinex-derivatives","BTCF0:USTF0",1747590274942,0.26425347,105560.0,105550.0,1.05571101]
["bitfinex-derivatives","BTCF0:USTF0",1747590275142,0.41045347,105560.0,105550.0,1.18523452]
["bitfinex-derivatives","BTCF0:USTF0",1747590275741,0.41045347,105560.0,105550.0,1.33783452]
["bitfinex-derivatives","BTCF0:USTF0",1747590277746,0.33805347,105560.0,105550.0,1.27881209]
["bitfinex-derivatives","BTCF0:USTF0",1747590278150,0.33805347,105560.0,105550.0,1.46281209]
["bitfinex-derivatives","BTCF0:USTF0",1747590278553,0.33805347,105560.0,105550.0,1.55754809]
["bitfinex-derivatives","BTCF0:USTF0",1747590279254,0.33805347,105560.0,105550.0,1.51717251]
["bitfinex-derivatives","BTCF0:USTF0",1747590280557,0.33805347,105560.0,105550.0,1.42243651]
["bitfinex-derivatives","BTCF0:USTF0",1747590281055,0.33805347,105560.0,105550.0,1.48145894]
["bitfinex-derivatives","BTCF0:USTF0",1747590281446,0.33805347,105560.0,105550.0,1.35193543]
["bitfinex-derivatives","BTCF0:USTF0",1747590281646,0.33805347,105560.0,105550.0,1.48145894]
["bitfinex-derivatives","BTCF0:USTF0",1747590283859,0.33805347,105560.0,105550.0,1.35193543]
["bitfinex-derivatives","BTCF0:USTF0",1747590284048,0.33805347,105560.0,105550.0,1.32885894]
["bitfinex-derivatives","BTCF0:USTF0",1747590284758,0.33705347,105560.0,105550.0,1.32985894]
["bitfinex-derivatives","BTCF0:USTF0",1747590287053,0.33605347,105560.0,105550.0,1.32885894]
["bitfinex-derivatives","BTCF0:USTF0",1747590287254,0.33605347,105560.0,105550.0,1.32985894]
["bitfinex-derivatives","BTCF0:USTF0",1747590287962,0.33605347,105560.0,105550.0,1.3738448]
["bitfinex-derivatives","BTCF0:USTF0",1747590291562,0.33605347,105560.0,105550.0,1.4519448]
["bitfinex-derivatives","BTCF0:USTF0",1747590291762,0.33605347,105560.0,105550.0,1.5262448]
["bitfinex-derivatives","BTCF0:USTF0",1747590292162,0.33605347,105560.0,105550.0,1.39672129]
["bitfinex-derivatives","BTCF0:USTF0",1747590292362,0.33605347,105560.0,105550.0,1.4481448]
["bitfinex-derivatives","BTCF0:USTF0",1747590294777,0.33605347,105560.0,105550.0,1.3738448]
["bitfinex-derivatives","BTCF0:USTF0",1747590295275,0.33605347,105560.0,105550.0,0.6522448]
["bitfinex-derivatives","BTCF0:USTF0",1747590295570,0.33605347,105560.0,105550.0,1.0130448]
["bitfinex-derivatives","BTCF0:USTF0",1747590297670,0.33605347,105560.0,105550.0,0.96852258]
["bitfinex-derivatives","BTCF0:USTF0",1747590298258,0.33605347,105560.0,105550.0,1.11742258]
["bitfinex-derivatives","BTCF0:USTF0",1747590300268,0.39476637,105560.0,105550.0,1.11742258]
["bitfinex-derivatives","BTCF0:USTF0",1747590303660,0.33605347,105560.0,105550.0,1.11742258]
["bitfinex-derivatives","BTCF0:USTF0",1747590306970,0.33605347,105560.0,105550.0,1.05840015]
["bitfinex-derivatives","BTCF0:USTF0",1747590310971,0.26225357,105560.0,105550.0,1.05840015]
["bitfinex-derivatives","BTCF0:USTF0",1747590313469,0.07285127,105560.0,105550.0,1.14340144]
["bitfinex-derivatives","BTCF0:USTF0",1747590313671,0.26225357,105560.0,105550.0,1.14340144]
["bitfinex-derivatives","BTCF0:USTF0",1747590315780,0.26225357,105560.0,105550.0,0.78397866]
["bitfinex-derivatives","BTCF0:USTF0",1747590315964,0.26225357,105560.0,105550.0,0.27427866]
["bitfinex-derivatives","BTCF0:USTF0",1747590315965,1.09891486,105560.0,105550.0,0.27427866]
["bitfinex-derivatives","BTCF0:USTF0",1747590316171,1.09891486,105560.0,105550.0,0.09027866]
["bitfinex-derivatives","BTCF0:USTF0",1747590316683,1.01391357,105560.0,105550.0,0.09027866]
["bitfinex-derivatives","BTCF0:USTF0",1747590317171,1.01391357,105560.0,105550.0,0.12642347]
["bitfinex-derivatives","BTCF0:USTF0",1747590318672,1.16072175,105560.0,105550.0,0.03814486]
["bitfinex-derivatives","BTCF0:USTF0",1747590318983,1.16072175,105560.0,105550.0,0.12314615]
["bitfinex-derivatives","BTCF0:USTF0",1747590319283,1.16072175,105560.0,105550.0,0.03814486]
["bitfinex-derivatives","BTCF0:USTF0",1747590319583,1.16072175,105560.0,105550.0,0.12314615]
["bitfinex-derivatives","BTCF0:USTF0",1747590319776,0.47836175,105560.0,105550.0,0.52846826]
["bitfinex-derivatives","BTCF0:USTF0",1747590320076,0.47836175,105560.0,105550.0,0.71246826]
["bitfinex-derivatives","BTCF0:USTF0",1747590320277,1.16008175,105560.0,105550.0,0.71246826]
["bitfinex-derivatives","BTCF0:USTF0",1747590320685,0.82116175,105560.0,105550.0,0.90188836]
["bitfinex-derivatives","BTCF0:USTF0",1747590320887,0.82116175,105560.0,105550.0,1.05148836]
["bitfinex-derivatives","BTCF0:USTF0",1747590321085,0.82116175,105560.0,105550.0,0.92196496]
["bitfinex-derivatives","BTCF0:USTF0",1747590321277,0.47836175,105560.0,105550.0,1.05148836]
["bitfinex-derivatives","BTCF0:USTF0",1747590321983,0.47836175,105560.0,105550.0,1.05048836]
["bitfinex-derivatives","BTCF0:USTF0",1747590322183,0.47936175,105560.0,105550.0,1.05048836]
["bitfinex-derivatives","BTCF0:USTF0",1747590322394,0.47936175,105560.0,105550.0,1.11686317]
["bitfinex-derivatives","BTCF0:USTF0",1747590322395,0.33255357,105560.0,105550.0,1.11686317]
["bitfinex-derivatives","BTCF0:USTF0",1747590324285,0.33255357,105560.0,105550.0,1.11886317]
["bitfinex-derivatives","BTCF0:USTF0",1747590324884,0.33155357,105560.0,105550.0,1.11886317]
["bitfinex-derivatives","BTCF0:USTF0",1747590325080,0.33255357,105560.0,105550.0,0.99133977]
["bitfinex-derivatives","BTCF0:USTF0",1747590325784,0.33255357,105560.0,105550.0,1.12086317]
["bitfinex-derivatives","BTCF0:USTF0",1747590338785,0.33255357,105560.0,105550.0,0.99133977]
["bitfinex-derivatives","BTCF0:USTF0",1747590339087,0.33255357,105560.0,105550.0,1.12086317]
["bitfinex-derivatives","BTCF0:USTF0",1747590339690,0.33255357,105560.0,105550.0,1.07633085]
["bitfinex-derivatives","BTCF0:USTF0",1747590342089,0.33255357,105560.0,105550.0,0.99133977]
["bitfinex-derivatives","BTCF0:USTF0",1747590342397,0.33255347,105560.0,105550.0,1.07633085]
["bitfinex-derivatives","BTCF0:USTF0",1747590343292,0.33255347,105560.0,105550.0,1.0319653]
["bitfinex-derivatives","BTCF0:USTF0",1747590346095,0.33255347,105560.0,105550.0,0.6711653]
["bitfinex-derivatives","BTCF0:USTF0",1747590346296,0.33255347,105560.0,105550.0,1.3927653]
["bitfinex-derivatives","BTCF0:USTF0",1747590350899,0.33255347,105560.0,105550.0,1.48104391]
["bitfinex-derivatives","BTCF0:USTF0",1747590351203,0.33255347,105560.0,105550.0,1.39605283]
["bitfinex-derivatives","BTCF0:USTF0",1747590351404,0.33255347,105560.0,105550.0,1.48104391]
["bitfinex-derivatives","BTCF0:USTF0",1747590352898,0.33255347,105560.0,105550.0,1.47904391]
["bitfinex-derivatives","BTCF0:USTF0",1747590353494,0.33255347,105560.0,105550.0,1.48104391]
["bitfinex-derivatives","BTCF0:USTF0",1747590353696,0.33255347,105560.0,105550.0,1.42188984]
["bitfinex-derivatives","BTCF0:USTF0",1747590353998,0.33155347,105560.0,105550.0,1.41988984]
["bitfinex-derivatives","BTCF0:USTF0",1747590354902,0.33255347,105560.0,105550.0,1.42188984]
["bitfinex-derivatives","BTCF0:USTF0",1747590355299,0.33255347,105560.0,105550.0,1.33689876]
["bitfinex-derivatives","BTCF0:USTF0",1747590355504,0.33255347,105560.0,105550.0,1.42188984]
["bitfinex-derivatives","BTCF0:USTF0",1747590358503,0.33255347,105560.0,105550.0,0.27627866]
["bitfinex-derivatives","BTCF0:USTF0",1747590359098,0.39126637,105560.0,105550.0,0.14817786]
["bitfinex-derivatives","BTCF0:USTF0",1747590360105,0.39126637,105560.0,105550.0,0.33217786]
["bitfinex-derivatives","BTCF0:USTF0",1747590360501,0.39126637,105560.0,105550.0,0.88239806]
["bitfinex-derivatives","BTCF0:USTF0",1747590361011,0.39126637,105560.0,105550.0,0.79740698]
["bitfinex-derivatives","BTCF0:USTF0",1747590361209,0.39126637,105560.0,105550.0,0.88239806]
["bitfinex-derivatives","BTCF0:USTF0",1747590361609,0.39126637,105560.0,105550.0,0.79740698]
["bitfinex-derivatives","BTCF0:USTF0",1747590361816,0.39126637,105560.0,105550.0,0.88239806]
["bitfinex-derivatives","BTCF0:USTF0",1747590362107,0.39126637,105560.0,105550.0,0.69839806]
["bitfinex-derivatives","BTCF0:USTF0",1747590362299,0.39126637,105560.0,105550.0,0.84309806]
["bitfinex-derivatives","BTCF0:USTF0",1747590362499,0.39126637,105560.0,105550.0,0.8282929]
["bitfinex-derivatives","BTCF0:USTF0",1747590364722,0.39126637,105560.0,105550.0,0.74330182]
["bitfinex-derivatives","BTCF0:USTF0",1747590365103,0.39126637,105560.0,105550.0,0.8282929]
["bitfinex-derivatives","BTCF0:USTF0",1747590365402,0.39126637,105560.0,105550.0,0.74330182]
["bitfinex-derivatives","BTCF0:USTF0",1747590365703,0.39126637,105560.0,105550.0,0.8282929]
["bitfinex-derivatives","BTCF0:USTF0",1747590366210,0.39126637,105560.0,105550.0,0.74277963]
["bitfinex-derivatives","BTCF0:USTF0",1747590366509,0.39126637,105560.0,105550.0,0.65778855]
["bitfinex-derivatives","BTCF0:USTF0",1747590366701,0.39126637,105560.0,105550.0,0.74277963]
["bitfinex-derivatives","BTCF0:USTF0",1747590368309,0.39126637,105560.0,105550.0,0.81517963]
["bitfinex-derivatives","BTCF0:USTF0",1747590368810,0.39126637,105560.0,105550.0,0.73018855]
["bitfinex-derivatives","BTCF0:USTF0",1747590369012,0.39126637,105560.0,105550.0,0.81517963]
["bitfinex-derivatives","BTCF0:USTF0",1747590369313,0.39126637,105560.0,105550.0,0.67100182]
["bitfinex-derivatives","BTCF0:USTF0",1747590369511,0.39126637,105560.0,105550.0,0.7559929]
["bitfinex-derivatives","BTCF0:USTF0",1747590370012,0.39126637,105560.0,105550.0,0.6835929]
["bitfinex-derivatives","BTCF0:USTF0",1747590371213,0.39126637,105560.0,105550.0,0.40918162]
["bitfinex-derivatives","BTCF0:USTF0",1747590371712,0.39126637,105560.0,105550.0,0.4941727]
["bitfinex-derivatives","BTCF0:USTF0",1747590372218,0.57526637,105560.0,105550.0,0.4941727]
["bitfinex-derivatives","BTCF0:USTF0",1747590373208,0.39126637,105560.0,105550.0,0.4941727]
["bitfinex-derivatives","BTCF0:USTF0",1747590374209,0.39126637,105560.0,105550.0,0.40918162]
["bitfinex-derivatives","BTCF0:USTF0",1747590374514,0.39126637,105560.0,105550.0,0.4941727]
["bitfinex-derivatives","BTCF0:USTF0",1747590376514,0.39126637,105560.0,105550.0,0.40918162]
["bitfinex-derivatives","BTCF0:USTF0",1747590376716,0.39126637,105560.0,105550.0,0.4941727]
["bitfinex-derivatives","BTCF0:USTF0",1747590378018,0.39126637,105560.0,105550.0,0.40918162]
["bitfinex-derivatives","BTCF0:USTF0",1747590378217,0.39126637,105560.0,105550.0,0.4941727]
["bitfinex-derivatives","BTCF0:USTF0",1747590379117,0.57526637,105560.0,105550.0,0.4941727]
["bitfinex-derivatives","BTCF0:USTF0",1747590380209,0.39126637,105560.0,105550.0,0.4941727]
["bitfinex-derivatives","BTCF0:USTF0",1747590380411,0.39126637,105560.0,105550.0,0.6835927]
["bitfinex-derivatives","BTCF0:USTF0",1747590380906,0.39126637,105560.0,105550.0,0.7600927]
["bitfinex-derivatives","BTCF0:USTF0",1747590381109,0.39126637,105560.0,105550.0,0.82270162]
["bitfinex-derivatives","BTCF0:USTF0",1747590381309,0.39126637,105560.0,105550.0,0.9076927]
["bitfinex-derivatives","BTCF0:USTF0",1747590385521,0.39126637,105560.0,105550.0,0.7182727]
["bitfinex-derivatives","BTCF0:USTF0",1747590385714,0.39126637,105560.0,105550.0,0.9076927]
["bitfinex-derivatives","BTCF0:USTF0",1747590386621,0.39126637,105560.0,105550.0,0.82270162]
["bitfinex-derivatives","BTCF0:USTF0",1747590386821,0.39126637,105560.0,105550.0,0.9076927]
["bitfinex-derivatives","BTCF0:USTF0",1747590388121,0.47936165,105560.0,105550.0,0.9076927]
["bitfinex-derivatives","BTCF0:USTF0",1747590388528,0.47936165,105560.0,105550.0,0.82270162]
["bitfinex-derivatives","BTCF0:USTF0",1747590388824,0.47936165,105560.0,105550.0,0.9076927]
["bitfinex-derivatives","BTCF0:USTF0",1747590390024,0.48036165,105560.0,105550.0,0.9066927]
["bitfinex-derivatives","BTCF0:USTF0",1747590390215,0.48036165,105560.0,105550.0,0.48468162]
["bitfinex-derivatives","BTCF0:USTF0",1747590390419,0.48036165,105560.0,105550.0,0.4931727]
["bitfinex-derivatives","BTCF0:USTF0",1747590390917,0.48236165,105560.0,105550.0,0.40618162]
["bitfinex-derivatives","BTCF0:USTF0",1747590391121,0.48236165,105560.0,105550.0,0.4911727]
["bitfinex-derivatives","BTCF0:USTF0",1747590391626,0.39326637,105560.0,105550.0,0.4911727]
["bitfinex-derivatives","BTCF0:USTF0",1747590391921,0.39126637,105560.0,105550.0,0.4911727]
["bitfinex-derivatives","BTCF0:USTF0",1747590392127,0.39326637,105560.0,105550.0,0.4911727]
["bitfinex-derivatives","BTCF0:USTF0",1747590392426,0.39426637,105560.0,105550.0,0.4911727]
["bitfinex-derivatives","BTCF0:USTF0",1747590392822,0.39426637,105560.0,105550.0,0.40618162]
["bitfinex-derivatives","BTCF0:USTF0",1747590393219,0.39426637,105560.0,105550.0,0.4911727]
["bitfinex-derivatives","BTCF0:USTF0",1747590395329,0.57826637,105560.0,105550.0,0.4911727]
["bitfinex-derivatives","BTCF0:USTF0",1747590395528,0.66636165,105560.0,105550.0,0.4911727]
["bitfinex-derivatives","BTCF0:USTF0",1747590396825,0.66636165,105560.0,105550.0,0.40618162]
["bitfinex-derivatives","BTCF0:USTF0",1747590397229,0.66636165,105560.0,105550.0,0.4911727]
["bitfinex-derivatives","BTCF0:USTF0",1747590398627,0.66636165,105560.0,105550.0,0.46536835]
["bitfinex-derivatives","BTCF0:USTF0",1747590398832,0.66636165,105560.0,105550.0,0.54106835]
["bitfinex-derivatives","BTCF0:USTF0",1747590399126,0.66636165,105560.0,105550.0,0.62605943]
["bitfinex-derivatives","BTCF0:USTF0",1747590399428,0.66636165,105560.0,105550.0,0.46536835]
["bitfinex-derivatives","BTCF0:USTF0",1747590399630,0.66636165,105560.0,105550.0,0.55035943]
["bitfinex-derivatives","BTCF0:USTF0",1747590401038,0.66636165,105560.0,105550.0,0.62765943]
["bitfinex-derivatives","BTCF0:USTF0",1747590401630,0.60764875,105560.0,105550.0,0.5684727]
["bitfinex-derivatives","BTCF0:USTF0",1747590402135,0.42364875,105560.0,105550.0,0.5684727]
["bitfinex-derivatives","BTCF0:USTF0",1747590402634,0.42364875,105560.0,105550.0,0.48348162]
["bitfinex-derivatives","BTCF0:USTF0",1747590402830,0.42364875,105560.0,105550.0,0.5684727]
["bitfinex-derivatives","BTCF0:USTF0",1747590403335,0.42364875,105560.0,105550.0,0.4911727]
["bitfinex-derivatives","BTCF0:USTF0",1747590403535,0.75108875,105560.0,105550.0,0.4911727]
["bitfinex-derivatives","BTCF0:USTF0",1747590408135,0.75108875,105560.0,105550.0,0.44679113]
["bitfinex-derivatives","BTCF0:USTF0",1747590411129,0.75108875,105560.0,105550.0,0.52449113]
["bitfinex-derivatives","BTCF0:USTF0",1747590415336,0.75108875,105560.0,105550.0,0.36180005]
["bitfinex-derivatives","BTCF0:USTF0",1747590415536,0.75108875,105560.0,105550.0,0.44679113]
["bitfinex-derivatives","BTCF0:USTF0",1747590415838,0.75108875,105560.0,105550.0,0.36180005]
["bitfinex-derivatives","BTCF0:USTF0",1747590417250,0.75108875,105560.0,105550.0,0.44679113]
["bitfinex-derivatives","BTCF0:USTF0",1747590417630,0.75108875,105560.0,105550.0,0.36180005]
["bitfinex-derivatives","BTCF0:USTF0",1747590417837,1.19687983,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590418240,1.11188875,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590418931,1.02379347,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590419138,1.20779347,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590420440,1.29278455,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590420642,0.84699347,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590421740,1.28167735,105560.0,105550.0,0.07810005]
["bitfinex-derivatives","BTCF0:USTF0",1747590422138,0.77551735,105560.0,105550.0,0.35251083]
["bitfinex-derivatives","BTCF0:USTF0",1747590422346,1.09759735,105560.0,105550.0,0.43890005]
["bitfinex-derivatives","BTCF0:USTF0",1747590422544,0.45291735,105560.0,105550.0,0.51020005]
["bitfinex-derivatives","BTCF0:USTF0",1747590422747,1.09755735,105560.0,105550.0,0.59519113]
["bitfinex-derivatives","BTCF0:USTF0",1747590423551,0.77551735,105560.0,105550.0,0.51020005]
["bitfinex-derivatives","BTCF0:USTF0",1747590423752,1.09739735,105560.0,105550.0,0.59519113]
["bitfinex-derivatives","BTCF0:USTF0",1747590424443,1.06851529,105560.0,105550.0,0.59519113]
["bitfinex-derivatives","BTCF0:USTF0",1747590425848,1.06851529,105560.0,105550.0,0.51020005]
["bitfinex-derivatives","BTCF0:USTF0",1747590426152,1.06851529,105560.0,105550.0,0.59519113]
["bitfinex-derivatives","BTCF0:USTF0",1747590426347,1.42931529,105560.0,105550.0,0.07810005]
["bitfinex-derivatives","BTCF0:USTF0",1747590426649,0.78483529,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590426851,1.42883529,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590427450,1.06803529,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590427650,1.06791529,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590428542,1.42871529,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590428942,1.06791529,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590431850,1.51370637,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590432151,1.06791529,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590432558,1.09679735,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590432948,1.54258843,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590433653,1.09679735,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590433857,1.45759735,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590434062,1.09679735,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590434959,1.45759735,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590435162,1.09679735,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590435361,1.45759735,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590435953,1.62757951,105560.0,105550.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747590436160,1.72231551,105560.0,105550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590437260,1.41505335,105560.0,105550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590437562,1.81988443,105560.0,105550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590438163,1.63588443,105560.0,105550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590438360,1.72087551,105560.0,105550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590438867,1.60351163,105560.0,105550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590439360,0.1894375,105540.0,105530.0,0.0335297]
["bitfinex-derivatives","BTCF0:USTF0",1747590439563,0.1894555,105530.0,105520.0,0.25704481]
["bitfinex-derivatives","BTCF0:USTF0",1747590439767,0.7343155,105530.0,105520.0,0.40704481]
["bitfinex-derivatives","BTCF0:USTF0",1747590439967,0.81930658,105530.0,105520.0,0.11473001]
["bitfinex-derivatives","BTCF0:USTF0",1747590440273,1.18010658,105530.0,105520.0,0.11769243]
["bitfinex-derivatives","BTCF0:USTF0",1747590440773,1.18110658,105530.0,105520.0,0.12169243]
["bitfinex-derivatives","BTCF0:USTF0",1747590441569,1.29892116,105530.0,105520.0,0.12169243]
["bitfinex-derivatives","BTCF0:USTF0",1747590442166,1.21393008,105530.0,105520.0,0.12169243]
["bitfinex-derivatives","BTCF0:USTF0",1747590442468,1.29892116,105530.0,105520.0,0.12069243]
["bitfinex-derivatives","BTCF0:USTF0",1747590443171,1.30601184,105530.0,105520.0,0.12069243]
["bitfinex-derivatives","BTCF0:USTF0",1747590443577,1.30545184,105530.0,105520.0,0.12069243]
["bitfinex-derivatives","BTCF0:USTF0",1747590443767,1.31949826,105530.0,105520.0,0.12069243]
["bitfinex-derivatives","BTCF0:USTF0",1747590445672,1.23450718,105530.0,105520.0,0.12069243]
["bitfinex-derivatives","BTCF0:USTF0",1747590445872,1.31949826,105530.0,105520.0,0.12069243]
["bitfinex-derivatives","BTCF0:USTF0",1747590446079,1.20168368,105530.0,105520.0,0.12069243]
["bitfinex-derivatives","BTCF0:USTF0",1747590448175,1.38143876,105530.0,105520.0,0.06765793]
["bitfinex-derivatives","BTCF0:USTF0",1747590448478,0.1894914,105510.0,105500.0,0.3462169]
["bitfinex-derivatives","BTCF0:USTF0",1747590448674,0.1894914,105510.0,105500.0,0.2364271]
["bitfinex-derivatives","BTCF0:USTF0",1747590448675,1.63712248,105510.0,105500.0,0.2364271]
["bitfinex-derivatives","BTCF0:USTF0",1747590448881,1.86042248,105510.0,105500.0,0.1669665]
["bitfinex-derivatives","BTCF0:USTF0",1747590449076,1.86042248,105510.0,105500.0,0.1277878]
["bitfinex-derivatives","BTCF0:USTF0",1747590449277,0.1895093,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590449490,1.88491424,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590449672,1.87762316,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590449976,0.1895273,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590450179,1.0917873,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590450482,1.4100673,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590452176,0.27453628,105480.0,105470.0,0.00189618]
["bitfinex-derivatives","BTCF0:USTF0",1747590452477,0.86672736,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590452676,0.96153536,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590453072,0.7915532,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590453277,0.96353536,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590453575,0.96553536,105480.0,105470.0,0.07209318]
["bitfinex-derivatives","BTCF0:USTF0",1747590453878,1.04453536,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590454068,1.04353536,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590454275,1.04453536,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590454676,0.8745532,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590455174,1.13268245,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590455374,1.19126799,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590455776,1.28084977,105480.0,105470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747590456081,0.1895812,105460.0,105450.0,0.00237057]
["bitfinex-derivatives","BTCF0:USTF0",1747590456270,2.2615012,105460.0,105450.0,0.13237057]
["bitfinex-derivatives","BTCF0:USTF0",1747590456474,2.4079012,105460.0,105450.0,0.28367057]
["bitfinex-derivatives","BTCF0:USTF0",1747590456876,2.53768317,105460.0,105450.0,0.13094827]
["bitfinex-derivatives","BTCF0:USTF0",1747590457383,2.4089012,105460.0,105450.0,0.13094827]
["bitfinex-derivatives","BTCF0:USTF0",1747590457778,2.0481012,105460.0,105450.0,0.28224827]
["bitfinex-derivatives","BTCF0:USTF0",1747590457982,2.4089012,105460.0,105450.0,0.28224827]
["bitfinex-derivatives","BTCF0:USTF0",1747590458183,1.7731412,105460.0,105450.0,0.28224827]
["bitfinex-derivatives","BTCF0:USTF0",1747590458387,2.4086612,105460.0,105450.0,0.28224827]
["bitfinex-derivatives","BTCF0:USTF0",1747590458686,2.0488212,105460.0,105450.0,0.28224827]
["bitfinex-derivatives","BTCF0:USTF0",1747590459183,2.0487812,105460.0,105450.0,0.28224827]
["bitfinex-derivatives","BTCF0:USTF0",1747590459383,1.42040159,105460.0,105450.0,0.28224827]
["bitfinex-derivatives","BTCF0:USTF0",1747590459587,2.05580159,105460.0,105450.0,0.28224827]
["bitfinex-derivatives","BTCF0:USTF0",1747590459888,2.07032554,105460.0,105450.0,0.28224827]
["bitfinex-derivatives","BTCF0:USTF0",1747590460284,2.07032554,105460.0,105450.0,0.47184697]
["bitfinex-derivatives","BTCF0:USTF0",1747590460583,2.07032554,105460.0,105450.0,0.28521274]
["bitfinex-derivatives","BTCF0:USTF0",1747590461286,2.07032554,105460.0,105450.0,0.28549856]
["bitfinex-derivatives","BTCF0:USTF0",1747590462585,1.43492554,105460.0,105450.0,0.28549856]
["bitfinex-derivatives","BTCF0:USTF0",1747590462786,2.06996554,105460.0,105450.0,0.28549856]
["bitfinex-derivatives","BTCF0:USTF0",1747590463081,2.06996554,105460.0,105450.0,0.47509736]
["bitfinex-derivatives","BTCF0:USTF0",1747590464482,1.75336554,105460.0,105450.0,0.47509736]
["bitfinex-derivatives","BTCF0:USTF0",1747590464683,2.06972554,105460.0,105450.0,0.47509736]
["bitfinex-derivatives","BTCF0:USTF0",1747590464883,1.99468554,105460.0,105450.0,0.60487933]
["bitfinex-derivatives","BTCF0:USTF0",1747590465290,1.99464554,105460.0,105450.0,0.60487933]
["bitfinex-derivatives","BTCF0:USTF0",1747590465489,1.28852554,105460.0,105450.0,0.60487933]
["bitfinex-derivatives","BTCF0:USTF0",1747590465689,1.92320554,105460.0,105450.0,0.60487933]
["bitfinex-derivatives","BTCF0:USTF0",1747590465891,1.28852554,105460.0,105450.0,0.60487933]
["bitfinex-derivatives","BTCF0:USTF0",1747590466090,1.92316554,105460.0,105450.0,0.60487933]
["bitfinex-derivatives","BTCF0:USTF0",1747590467084,1.99526554,105460.0,105450.0,0.60487933]
["bitfinex-derivatives","BTCF0:USTF0",1747590467284,1.99526554,105460.0,105450.0,0.96567933]
["bitfinex-derivatives","BTCF0:USTF0",1747590467792,1.99551681,105460.0,105450.0,0.96567933]
["bitfinex-derivatives","BTCF0:USTF0",1747590469191,1.99551681,105460.0,105450.0,0.83589736]
["bitfinex-derivatives","BTCF0:USTF0",1747590469884,0.0474009,105450.0,105420.0,0.1896478]
["bitfinex-derivatives","BTCF0:USTF0",1747590470088,0.5504347,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590470296,1.1945147,105430.0,105420.0,0.4671527]
["bitfinex-derivatives","BTCF0:USTF0",1747590470492,1.3450147,105430.0,105420.0,0.4671527]
["bitfinex-derivatives","BTCF0:USTF0",1747590471388,1.3460147,105430.0,105420.0,0.60093467]
["bitfinex-derivatives","BTCF0:USTF0",1747590471586,1.3358947,105430.0,105420.0,0.60093467]
["bitfinex-derivatives","BTCF0:USTF0",1747590471786,1.3368947,105430.0,105420.0,0.60093467]
["bitfinex-derivatives","BTCF0:USTF0",1747590471983,1.16271667,105430.0,105420.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747590472187,1.42519667,105430.0,105420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747590472486,1.74063667,105430.0,105420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747590473087,1.83549267,105430.0,105420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747590473287,1.65149267,105430.0,105420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747590473694,1.5217107,105430.0,105420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747590473895,1.55639667,105430.0,105420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747590474197,1.55639667,105430.0,105420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747590474598,1.55539667,105430.0,105420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747590474799,1.55939667,105430.0,105420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747590476801,1.64754376,105430.0,105420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747590478606,1.51776179,105430.0,105420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747590478808,1.64754376,105430.0,105420.0,0.2106527]
["bitfinex-derivatives","BTCF0:USTF0",1747590479011,1.51776179,105430.0,105420.0,0.2106527]
["bitfinex-derivatives","BTCF0:USTF0",1747590479203,1.64754376,105430.0,105420.0,0.2106527]
["bitfinex-derivatives","BTCF0:USTF0",1747590479402,1.51776179,105430.0,105420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747590479592,1.64754376,105430.0,105420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747590479998,1.01386376,105430.0,105420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747590480199,1.64298376,105430.0,105420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747590480506,1.76079834,105430.0,105420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747590483003,1.70153328,105430.0,105420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747590483504,1.83131525,105430.0,105420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747590485906,2.07131525,105430.0,105420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747590486509,2.01276573,105430.0,105420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747590486709,1.82313103,105430.0,105400.0,0.12310676]
["bitfinex-derivatives","BTCF0:USTF0",1747590487009,1.82313103,105430.0,105390.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747590487010,0.1896887,105400.0,105390.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747590487210,0.1896887,105400.0,105390.0,0.08391518]
["bitfinex-derivatives","BTCF0:USTF0",1747590487211,1.81829264,105400.0,105390.0,0.08391518]
["bitfinex-derivatives","BTCF0:USTF0",1747590487513,0.1897247,105380.0,105370.0,0.23806325]
["bitfinex-derivatives","BTCF0:USTF0",1747590487707,1.35466667,105380.0,105370.0,0.23806325]
["bitfinex-derivatives","BTCF0:USTF0",1747590487905,1.50646667,105380.0,105370.0,0.42780595]
["bitfinex-derivatives","BTCF0:USTF0",1747590488203,1.50646667,105380.0,105370.0,0.23806325]
["bitfinex-derivatives","BTCF0:USTF0",1747590488520,1.50646667,105380.0,105370.0,0.42780595]
["bitfinex-derivatives","BTCF0:USTF0",1747590488810,1.50646667,105380.0,105370.0,0.23806325]
["bitfinex-derivatives","BTCF0:USTF0",1747590489103,1.50646667,105380.0,105370.0,0.37961287]
["bitfinex-derivatives","BTCF0:USTF0",1747590489407,1.50646667,105380.0,105370.0,0.32069169]
["bitfinex-derivatives","BTCF0:USTF0",1747590489611,1.19290667,105380.0,105370.0,0.46409169]
["bitfinex-derivatives","BTCF0:USTF0",1747590489801,1.82086667,105380.0,105370.0,0.46409169]
["bitfinex-derivatives","BTCF0:USTF0",1747590489999,1.6920847,105380.0,105370.0,0.46409169]
["bitfinex-derivatives","BTCF0:USTF0",1747590490200,1.70662698,105380.0,105370.0,0.46409169]
["bitfinex-derivatives","BTCF0:USTF0",1747590490611,1.70762698,105380.0,105370.0,0.46409169]
["bitfinex-derivatives","BTCF0:USTF0",1747590490801,1.71543557,105380.0,105370.0,0.46409169]
["bitfinex-derivatives","BTCF0:USTF0",1747590491110,1.84521754,105380.0,105370.0,0.32069169]
["bitfinex-derivatives","BTCF0:USTF0",1747590491906,1.71543557,105380.0,105370.0,0.32069169]
["bitfinex-derivatives","BTCF0:USTF0",1747590492111,1.84521754,105380.0,105370.0,0.32069169]
["bitfinex-derivatives","BTCF0:USTF0",1747590492305,1.84521754,105380.0,105370.0,0.39509169]
["bitfinex-derivatives","BTCF0:USTF0",1747590492507,1.71543557,105380.0,105370.0,0.47259169]
["bitfinex-derivatives","BTCF0:USTF0",1747590496803,1.52571087,105380.0,105370.0,0.47259169]
["bitfinex-derivatives","BTCF0:USTF0",1747590497009,1.71459557,105380.0,105370.0,0.47259169]
["bitfinex-derivatives","BTCF0:USTF0",1747590497324,1.84437754,105380.0,105370.0,0.47259169]
["bitfinex-derivatives","BTCF0:USTF0",1747590497503,1.84437754,105380.0,105370.0,0.28284899]
["bitfinex-derivatives","BTCF0:USTF0",1747590497703,1.84437754,105380.0,105370.0,0.13094899]
["bitfinex-derivatives","BTCF0:USTF0",1747590498218,2.99139754,105380.0,105370.0,0.13094899]
["bitfinex-derivatives","BTCF0:USTF0",1747590498814,3.32139754,105380.0,105370.0,0.13094899]
["bitfinex-derivatives","BTCF0:USTF0",1747590499823,2.99139754,105380.0,105370.0,0.13094899]
["bitfinex-derivatives","BTCF0:USTF0",1747590500316,3.17539754,105380.0,105370.0,0.13094899]
["bitfinex-derivatives","BTCF0:USTF0",1747590500722,3.17564881,105380.0,105370.0,0.13094899]
["bitfinex-derivatives","BTCF0:USTF0",1747590501122,2.99164881,105380.0,105370.0,0.13094899]
["bitfinex-derivatives","BTCF0:USTF0",1747590501516,3.10946339,105380.0,105370.0,0.13094899]
["bitfinex-derivatives","BTCF0:USTF0",1747590502615,3.10946339,105380.0,105370.0,0.13391613]
["bitfinex-derivatives","BTCF0:USTF0",1747590503016,3.20436339,105380.0,105370.0,0.13391613]
["bitfinex-derivatives","BTCF0:USTF0",1747590503619,3.10946339,105380.0,105370.0,0.13391613]
["bitfinex-derivatives","BTCF0:USTF0",1747590503822,3.20436339,105380.0,105370.0,0.13391613]
["bitfinex-derivatives","BTCF0:USTF0",1747590504518,2.48234339,105380.0,105370.0,0.13391613]
["bitfinex-derivatives","BTCF0:USTF0",1747590504717,3.10858339,105380.0,105370.0,0.13391613]
["bitfinex-derivatives","BTCF0:USTF0",1747590505421,2.99076881,105380.0,105370.0,0.13391613]
["bitfinex-derivatives","BTCF0:USTF0",1747590505923,3.00076881,105380.0,105370.0,0.13391613]
["bitfinex-derivatives","BTCF0:USTF0",1747590506121,3.00076881,105380.0,105370.0,0.00391613]
["bitfinex-derivatives","BTCF0:USTF0",1747590506623,3.00076881,105380.0,105330.0,0.12344243]
["bitfinex-derivatives","BTCF0:USTF0",1747590506624,0.1897967,105340.0,105330.0,0.0949009]
["bitfinex-derivatives","BTCF0:USTF0",1747590506822,1.08654687,105350.0,105340.0,0.18866771]
["bitfinex-derivatives","BTCF0:USTF0",1747590507124,1.3481849,105350.0,105340.0,0.30866771]
["bitfinex-derivatives","BTCF0:USTF0",1747590507916,1.47796687,105350.0,105340.0,0.30866771]
["bitfinex-derivatives","BTCF0:USTF0",1747590508128,1.53750848,105350.0,105340.0,0.30866771]
["bitfinex-derivatives","BTCF0:USTF0",1747590508517,1.49005998,105350.0,105340.0,0.30866771]
["bitfinex-derivatives","BTCF0:USTF0",1747590508712,1.36027801,105350.0,105340.0,0.30866771]
["bitfinex-derivatives","BTCF0:USTF0",1747590508924,1.49005998,105350.0,105340.0,0.30866771]
["bitfinex-derivatives","BTCF0:USTF0",1747590509126,1.36027801,105350.0,105340.0,0.30866771]
["bitfinex-derivatives","BTCF0:USTF0",1747590509324,1.49005998,105350.0,105340.0,0.30866771]
["bitfinex-derivatives","BTCF0:USTF0",1747590509515,1.36127801,105350.0,105340.0,0.30866771]
["bitfinex-derivatives","BTCF0:USTF0",1747590509716,1.49105998,105350.0,105340.0,0.30866771]
["bitfinex-derivatives","BTCF0:USTF0",1747590509917,1.36127801,105350.0,105340.0,0.30866771]
["bitfinex-derivatives","BTCF0:USTF0",1747590510319,1.31383041,105350.0,105340.0,0.30866771]
["bitfinex-derivatives","BTCF0:USTF0",1747590510518,1.31383041,105350.0,105340.0,0.41676771]
["bitfinex-derivatives","BTCF0:USTF0",1747590510822,1.44361238,105350.0,105340.0,0.41676771]
["bitfinex-derivatives","BTCF0:USTF0",1747590511031,1.31383041,105350.0,105340.0,0.41676771]
["bitfinex-derivatives","BTCF0:USTF0",1747590511826,1.30943041,105350.0,105340.0,0.41676771]
["bitfinex-derivatives","BTCF0:USTF0",1747590513534,0.99875041,105350.0,105340.0,0.41676771]
["bitfinex-derivatives","BTCF0:USTF0",1747590513724,1.30923041,105350.0,105340.0,0.41676771]
["bitfinex-derivatives","BTCF0:USTF0",1747590513924,1.2506888,105350.0,105340.0,0.41676771]
["bitfinex-derivatives","BTCF0:USTF0",1747590515626,1.2506888,105350.0,105340.0,0.30866771]
["bitfinex-derivatives","BTCF0:USTF0",1747590515822,0.6292888,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747590516019,1.2504488,105350.0,105340.0,0.3097966]
["bitfinex-derivatives","BTCF0:USTF0",1747590516635,1.38023077,105350.0,105340.0,0.3097966]
["bitfinex-derivatives","BTCF0:USTF0",1747590516835,1.38023077,105350.0,105340.0,0.4211966]
["bitfinex-derivatives","BTCF0:USTF0",1747590517236,1.38023077,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747590517432,1.5265848,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747590518129,1.39680283,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747590518329,1.5265848,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747590518735,1.5265848,105350.0,105340.0,0.12296799]
["bitfinex-derivatives","BTCF0:USTF0",1747590519837,1.5976848,105350.0,105340.0,0.12296799]
["bitfinex-derivatives","BTCF0:USTF0",1747590520036,1.46790283,105350.0,105340.0,0.12296799]
["bitfinex-derivatives","BTCF0:USTF0",1747590520230,1.65622642,105350.0,105340.0,0.12296799]
["bitfinex-derivatives","BTCF0:USTF0",1747590520524,1.568414,105350.0,105340.0,0.12296799]
["bitfinex-derivatives","BTCF0:USTF0",1747590520732,0.62768323,105350.0,105340.0,0.31276459]
["bitfinex-derivatives","BTCF0:USTF0",1747590520935,1.12846183,105350.0,105340.0,0.31276459]
["bitfinex-derivatives","BTCF0:USTF0",1747590521135,0.62768323,105350.0,105340.0,0.62237857]
["bitfinex-derivatives","BTCF0:USTF0",1747590521336,0.55098323,105350.0,105340.0,0.62237857]
["bitfinex-derivatives","BTCF0:USTF0",1747590521539,0.79088323,105350.0,105340.0,0.96730657]
["bitfinex-derivatives","BTCF0:USTF0",1747590523146,0.86348323,105350.0,105340.0,0.4925966]
["bitfinex-derivatives","BTCF0:USTF0",1747590523737,0.7464,105350.0,105340.0,0.5925966]
["bitfinex-derivatives","BTCF0:USTF0",1747590524640,0.4354,105350.0,105340.0,0.5925966]
["bitfinex-derivatives","BTCF0:USTF0",1747590525546,0.4354,105350.0,105340.0,0.72237857]
["bitfinex-derivatives","BTCF0:USTF0",1747590526338,0.3628,105350.0,105340.0,0.72237857]
["bitfinex-derivatives","BTCF0:USTF0",1747590526737,0.4342,105350.0,105340.0,0.72237857]
["bitfinex-derivatives","BTCF0:USTF0",1747590527750,0.0734,105350.0,105340.0,0.72237857]
["bitfinex-derivatives","BTCF0:USTF0",1747590528649,0.002,105350.0,105340.0,0.72237857]
["bitfinex-derivatives","BTCF0:USTF0",1747590528841,0.002,105350.0,105340.0,1.17810657]
["bitfinex-derivatives","BTCF0:USTF0",1747590529638,0.0775,105350.0,105340.0,1.17810657]
["bitfinex-derivatives","BTCF0:USTF0",1747590529948,0.0775,105350.0,105340.0,1.0483246]
["bitfinex-derivatives","BTCF0:USTF0",1747590530142,0.0775,105350.0,105340.0,1.07810657]
["bitfinex-derivatives","BTCF0:USTF0",1747590531449,0.0775,105350.0,105340.0,1.08317857]
["bitfinex-derivatives","BTCF0:USTF0",1747590531652,0.1535,105350.0,105340.0,1.08317857]
["bitfinex-derivatives","BTCF0:USTF0",1747590531838,0.1535,105350.0,105340.0,0.8533966]
["bitfinex-derivatives","BTCF0:USTF0",1747590532238,0.1535,105350.0,105340.0,0.89764068]
["bitfinex-derivatives","BTCF0:USTF0",1747590533149,0.1535,105350.0,105340.0,0.53684068]
["bitfinex-derivatives","BTCF0:USTF0",1747590533352,0.1535,105350.0,105340.0,0.89764068]
["bitfinex-derivatives","BTCF0:USTF0",1747590533550,0.1535,105350.0,105340.0,1.02742265]
["bitfinex-derivatives","BTCF0:USTF0",1747590533946,0.15375127,105350.0,105340.0,1.02742265]
["bitfinex-derivatives","BTCF0:USTF0",1747590534345,0.22665127,105350.0,105340.0,0.89764068]
["bitfinex-derivatives","BTCF0:USTF0",1747590535856,0.58745127,105350.0,105340.0,0.53684068]
["bitfinex-derivatives","BTCF0:USTF0",1747590536350,0.58745127,105350.0,105340.0,0.4925966]
["bitfinex-derivatives","BTCF0:USTF0",1747590537550,0.22665127,105350.0,105340.0,0.62237857]
["bitfinex-derivatives","BTCF0:USTF0",1747590539258,0.58745127,105350.0,105340.0,0.62237857]
["bitfinex-derivatives","BTCF0:USTF0",1747590539448,0.58745127,105350.0,105340.0,0.62255569]
["bitfinex-derivatives","BTCF0:USTF0",1747590539843,0.77722987,105350.0,105340.0,0.30997372]
["bitfinex-derivatives","BTCF0:USTF0",1747590540448,0.58745127,105350.0,105340.0,0.43975569]
["bitfinex-derivatives","BTCF0:USTF0",1747590540646,0.22665127,105350.0,105340.0,0.54935569]
["bitfinex-derivatives","BTCF0:USTF0",1747590541066,0.58745127,105350.0,105340.0,0.43975569]
["bitfinex-derivatives","BTCF0:USTF0",1747590541256,0.58745127,105350.0,105340.0,0.30997372]
["bitfinex-derivatives","BTCF0:USTF0",1747590542460,0.58745127,105350.0,105340.0,0.41957372]
["bitfinex-derivatives","BTCF0:USTF0",1747590542849,0.58745127,105350.0,105340.0,0.54935569]
["bitfinex-derivatives","BTCF0:USTF0",1747590543964,0.22665127,105350.0,105340.0,0.54935569]
["bitfinex-derivatives","BTCF0:USTF0",1747590544953,0.22665127,105350.0,105340.0,0.62295569]
["bitfinex-derivatives","BTCF0:USTF0",1747590545362,0.58745127,105350.0,105340.0,0.62295569]
["bitfinex-derivatives","BTCF0:USTF0",1747590545557,0.58745127,105350.0,105340.0,0.49317372]
["bitfinex-derivatives","BTCF0:USTF0",1747590545757,0.58745127,105350.0,105340.0,0.41957372]
["bitfinex-derivatives","BTCF0:USTF0",1747590546252,0.58745127,105350.0,105340.0,0.30997372]
["bitfinex-derivatives","BTCF0:USTF0",1747590546663,0.77723007,105350.0,105340.0,0.30997372]
["bitfinex-derivatives","BTCF0:USTF0",1747590547158,0.90701204,105350.0,105340.0,0.30997372]
["bitfinex-derivatives","BTCF0:USTF0",1747590548263,0.77723007,105350.0,105340.0,0.30997372]
["bitfinex-derivatives","BTCF0:USTF0",1747590549465,0.90701204,105350.0,105340.0,0.12017712]
["bitfinex-derivatives","BTCF0:USTF0",1747590550062,0.90701204,105350.0,105340.0,0.123145]
["bitfinex-derivatives","BTCF0:USTF0",1747590550063,0.9647052,105350.0,105340.0,0.123145]
["bitfinex-derivatives","BTCF0:USTF0",1747590550262,0.9667052,105350.0,105340.0,0.123145]
["bitfinex-derivatives","BTCF0:USTF0",1747590550764,1.0616332,105350.0,105340.0,0.006145]
["bitfinex-derivatives","BTCF0:USTF0",1747590551158,1.2167052,105350.0,105340.0,0.006145]
["bitfinex-derivatives","BTCF0:USTF0",1747590551353,1.2167052,105350.0,105330.0,0.04424408]
["bitfinex-derivatives","BTCF0:USTF0",1747590551354,0.1897968,105340.0,105330.0,0.04424408]
["bitfinex-derivatives","BTCF0:USTF0",1747590551552,2.37025877,105340.0,105330.0,0.10424408]
["bitfinex-derivatives","BTCF0:USTF0",1747590552566,2.37325877,105340.0,105330.0,0.10424408]
["bitfinex-derivatives","BTCF0:USTF0",1747590552754,2.37525877,105340.0,105330.0,0.10424408]
["bitfinex-derivatives","BTCF0:USTF0",1747590552960,2.492342,105340.0,105330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747590553971,2.79365997,105340.0,105330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747590554172,2.847878,105340.0,105330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747590554367,2.919978,105340.0,105330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747590554671,0.1898329,105320.0,105310.0,0.1233233]
["bitfinex-derivatives","BTCF0:USTF0",1747590554876,1.65405487,105320.0,105310.0,0.1233233]
["bitfinex-derivatives","BTCF0:USTF0",1747590555060,1.80275487,105320.0,105310.0,0.1233233]
["bitfinex-derivatives","BTCF0:USTF0",1747590555569,1.80275487,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590555770,1.6729729,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590555968,1.81720766,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590556167,1.81820766,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590556468,1.90722816,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590557068,1.91510426,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590558372,1.78500229,105320.0,105310.0,0.31174996]
["bitfinex-derivatives","BTCF0:USTF0",1747590558559,1.17248229,105320.0,105310.0,0.45784996]
["bitfinex-derivatives","BTCF0:USTF0",1747590558863,1.78496229,105320.0,105310.0,0.45784996]
["bitfinex-derivatives","BTCF0:USTF0",1747590559465,1.30226426,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590559769,1.91466426,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590560274,2.01064376,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590560666,1.88086179,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590560877,2.01064376,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590561072,1.82664376,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590561672,1.92159577,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590562171,1.82664376,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590562375,1.97329885,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590562965,2.06825086,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590563173,1.93846889,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590563382,2.06825086,105320.0,105310.0,0.12486773]
["bitfinex-derivatives","BTCF0:USTF0",1747590564178,1.97289885,105320.0,105310.0,0.12486773]
["bitfinex-derivatives","BTCF0:USTF0",1747590564979,1.84311688,105320.0,105310.0,0.12486773]
["bitfinex-derivatives","BTCF0:USTF0",1747590565181,1.97289885,105320.0,105310.0,0.12486773]
["bitfinex-derivatives","BTCF0:USTF0",1747590566967,1.97315012,105320.0,105310.0,0.12486777]
["bitfinex-derivatives","BTCF0:USTF0",1747590567379,1.84336815,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590567584,1.97315012,105320.0,105310.0,0.12486777]
["bitfinex-derivatives","BTCF0:USTF0",1747590568781,2.29315012,105320.0,105310.0,0.12486777]
["bitfinex-derivatives","BTCF0:USTF0",1747590568976,2.38810213,105320.0,105310.0,0.12486777]
["bitfinex-derivatives","BTCF0:USTF0",1747590569567,2.06810213,105320.0,105310.0,0.12486777]
["bitfinex-derivatives","BTCF0:USTF0",1747590570776,1.23136815,105320.0,105310.0,0.12486777]
["bitfinex-derivatives","BTCF0:USTF0",1747590570981,1.96943012,105320.0,105310.0,0.20146777]
["bitfinex-derivatives","BTCF0:USTF0",1747590571284,1.93981826,105320.0,105310.0,0.20146781]
["bitfinex-derivatives","BTCF0:USTF0",1747590571479,1.93981826,105320.0,105310.0,0.12189906]
["bitfinex-derivatives","BTCF0:USTF0",1747590571800,1.93981826,105320.0,105310.0,0.12486785]
["bitfinex-derivatives","BTCF0:USTF0",1747590572108,1.81003629,105320.0,105310.0,0.12486786]
["bitfinex-derivatives","BTCF0:USTF0",1747590572302,1.93981826,105320.0,105310.0,0.12486786]
["bitfinex-derivatives","BTCF0:USTF0",1747590572816,1.81003629,105320.0,105310.0,0.12783666]
["bitfinex-derivatives","BTCF0:USTF0",1747590573011,1.93981826,105320.0,105310.0,0.12783666]
["bitfinex-derivatives","BTCF0:USTF0",1747590573202,1.93981826,105320.0,105310.0,0.20443666]
["bitfinex-derivatives","BTCF0:USTF0",1747590573508,1.31608339,105320.0,105310.0,0.39428706]
["bitfinex-derivatives","BTCF0:USTF0",1747590573808,1.16738339,105320.0,105310.0,0.46211826]
["bitfinex-derivatives","BTCF0:USTF0",1747590573998,1.47138339,105320.0,105310.0,0.53921826]
["bitfinex-derivatives","BTCF0:USTF0",1747590574184,1.3982228,105320.0,105310.0,0.53921826]
["bitfinex-derivatives","BTCF0:USTF0",1747590574602,1.38377001,105320.0,105310.0,0.53921826]
["bitfinex-derivatives","BTCF0:USTF0",1747590574894,0.66217001,105320.0,105310.0,0.53921826]
["bitfinex-derivatives","BTCF0:USTF0",1747590575086,1.02297001,105320.0,105310.0,0.53921826]
["bitfinex-derivatives","BTCF0:USTF0",1747590575286,0.04617391,105320.0,105310.0,1.01395223]
["bitfinex-derivatives","BTCF0:USTF0",1747590575888,0.04617391,105320.0,105310.0,0.88417026]
["bitfinex-derivatives","BTCF0:USTF0",1747590576087,0.04617391,105320.0,105310.0,1.01395223]
["bitfinex-derivatives","BTCF0:USTF0",1747590576294,0.04617391,105320.0,105310.0,0.88417026]
["bitfinex-derivatives","BTCF0:USTF0",1747590577374,0.04617391,105320.0,105310.0,1.01395223]
["bitfinex-derivatives","BTCF0:USTF0",1747590577881,0.04617391,105320.0,105310.0,0.88417026]
["bitfinex-derivatives","BTCF0:USTF0",1747590578284,0.04617391,105320.0,105310.0,0.63417026]
["bitfinex-derivatives","BTCF0:USTF0",1747590578476,0.04617391,105320.0,105310.0,0.76395223]
["bitfinex-derivatives","BTCF0:USTF0",1747590578784,0.00225127,105320.0,105310.0,0.76395223]
["bitfinex-derivatives","BTCF0:USTF0",1747590579077,0.00225127,105320.0,105310.0,1.01395223]
["bitfinex-derivatives","BTCF0:USTF0",1747590579276,0.00225127,105320.0,105310.0,0.76395223]
["bitfinex-derivatives","BTCF0:USTF0",1747590579785,0.00225127,105320.0,105310.0,1.37475223]
["bitfinex-derivatives","BTCF0:USTF0",1747590580376,0.10258688,105330.0,105320.0,0.1898323]
["bitfinex-derivatives","BTCF0:USTF0",1747590580578,0.10258688,105330.0,105320.0,0.96181427]
["bitfinex-derivatives","BTCF0:USTF0",1747590580778,0.10258688,105330.0,105320.0,1.30675827]
["bitfinex-derivatives","BTCF0:USTF0",1747590581074,0.10258688,105330.0,105320.0,1.40675827]
["bitfinex-derivatives","BTCF0:USTF0",1747590581685,0.02139895,105350.0,105340.0,0.1897962]
["bitfinex-derivatives","BTCF0:USTF0",1747590581885,0.51073481,105360.0,105350.0,0.1897782]
["bitfinex-derivatives","BTCF0:USTF0",1747590582075,0.51073481,105360.0,105350.0,0.3197782]
["bitfinex-derivatives","BTCF0:USTF0",1747590582278,0.84062377,105360.0,105350.0,0.3197782]
["bitfinex-derivatives","BTCF0:USTF0",1747590582578,1.05732377,105360.0,105350.0,0.3931782]
["bitfinex-derivatives","BTCF0:USTF0",1747590582771,0.9275418,105360.0,105350.0,0.3931782]
["bitfinex-derivatives","BTCF0:USTF0",1747590583486,0.9295418,105360.0,105350.0,0.3931782]
["bitfinex-derivatives","BTCF0:USTF0",1747590583984,0.9315418,105360.0,105350.0,0.3931782]
["bitfinex-derivatives","BTCF0:USTF0",1747590584287,0.9315418,105360.0,105350.0,0.4677782]
["bitfinex-derivatives","BTCF0:USTF0",1747590584787,0.78503228,105360.0,105350.0,0.4677782]
["bitfinex-derivatives","BTCF0:USTF0",1747590584971,0.78503228,105360.0,105350.0,0.5453782]
["bitfinex-derivatives","BTCF0:USTF0",1747590585174,0.78278101,105360.0,105350.0,0.5453782]
["bitfinex-derivatives","BTCF0:USTF0",1747590585383,1.39231228,105360.0,105350.0,0.5453782]
["bitfinex-derivatives","BTCF0:USTF0",1747590586786,0.78503228,105360.0,105350.0,0.5453782]
["bitfinex-derivatives","BTCF0:USTF0",1747590586981,1.39223228,105360.0,105350.0,0.5453782]
["bitfinex-derivatives","BTCF0:USTF0",1747590588381,1.52201425,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590588986,1.65179622,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590589176,1.53201425,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590590286,1.66179622,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590590687,1.40223228,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590590987,1.53201425,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590591684,1.59067849,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590591888,1.46089652,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590592072,0.98347849,105360.0,105350.0,0.3988784]
["bitfinex-derivatives","BTCF0:USTF0",1747590592272,1.58035849,105360.0,105350.0,0.3988784]
["bitfinex-derivatives","BTCF0:USTF0",1747590592490,0.97347849,105360.0,105350.0,0.3988784]
["bitfinex-derivatives","BTCF0:USTF0",1747590592687,1.58031849,105360.0,105350.0,0.3988784]
["bitfinex-derivatives","BTCF0:USTF0",1747590593590,1.58031849,105360.0,105350.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1747590594781,1.58031849,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590595386,1.71010046,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590595683,1.58031849,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590595884,1.71010046,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590596392,0.00225127,105340.0,105310.0,0.04911853]
["bitfinex-derivatives","BTCF0:USTF0",1747590596586,0.57203796,105320.0,105310.0,0.21241853]
["bitfinex-derivatives","BTCF0:USTF0",1747590596891,0.57428923,105320.0,105310.0,0.32896903]
["bitfinex-derivatives","BTCF0:USTF0",1747590597190,0.8638712,105320.0,105310.0,0.32896903]
["bitfinex-derivatives","BTCF0:USTF0",1747590597580,0.73408923,105320.0,105310.0,0.32896903]
["bitfinex-derivatives","BTCF0:USTF0",1747590597778,0.73408923,105320.0,105310.0,0.40426903]
["bitfinex-derivatives","BTCF0:USTF0",1747590598592,0.73508923,105320.0,105310.0,0.40426903]
["bitfinex-derivatives","BTCF0:USTF0",1747590599296,0.73608923,105320.0,105310.0,0.40526903]
["bitfinex-derivatives","BTCF0:USTF0",1747590599592,0.8658712,105320.0,105310.0,0.40526903]
["bitfinex-derivatives","BTCF0:USTF0",1747590599899,0.8658712,105320.0,105310.0,0.40426903]
["bitfinex-derivatives","BTCF0:USTF0",1747590600081,0.75054328,105320.0,105310.0,0.40426903]
["bitfinex-derivatives","BTCF0:USTF0",1747590600590,0.54400546,105320.0,105310.0,0.40426903]
["bitfinex-derivatives","BTCF0:USTF0",1747590600785,0.73383796,105320.0,105310.0,0.48126903]
["bitfinex-derivatives","BTCF0:USTF0",1747590600996,0.7925022,105320.0,105310.0,0.43701836]
["bitfinex-derivatives","BTCF0:USTF0",1747590601187,0.2418697,105320.0,105310.0,0.43701836]
["bitfinex-derivatives","BTCF0:USTF0",1747590601394,0.4317022,105320.0,105310.0,0.43701836]
["bitfinex-derivatives","BTCF0:USTF0",1747590602479,0.2418697,105320.0,105310.0,0.43701836]
["bitfinex-derivatives","BTCF0:USTF0",1747590602693,0.1622697,105320.0,105310.0,0.66175233]
["bitfinex-derivatives","BTCF0:USTF0",1747590602995,0.0820697,105320.0,105310.0,1.34705233]
["bitfinex-derivatives","BTCF0:USTF0",1747590603196,0.0820697,105320.0,105310.0,1.44705233]
["bitfinex-derivatives","BTCF0:USTF0",1747590603595,0.0820697,105320.0,105310.0,1.54200556]
["bitfinex-derivatives","BTCF0:USTF0",1747590604302,0.66478298,105350.0,105340.0,0.1897964]
["bitfinex-derivatives","BTCF0:USTF0",1747590604593,0.66478298,105350.0,105340.0,0.45957837]
["bitfinex-derivatives","BTCF0:USTF0",1747590604780,0.66478298,105350.0,105340.0,0.5823244]
["bitfinex-derivatives","BTCF0:USTF0",1747590605181,0.50728298,105350.0,105340.0,0.71210637]
["bitfinex-derivatives","BTCF0:USTF0",1747590605586,0.51128298,105350.0,105340.0,0.71310637]
["bitfinex-derivatives","BTCF0:USTF0",1747590606300,0.15048298,105350.0,105340.0,0.71310637]
["bitfinex-derivatives","BTCF0:USTF0",1747590606503,0.51128298,105350.0,105340.0,0.71310637]
["bitfinex-derivatives","BTCF0:USTF0",1747590606692,0.66868298,105350.0,105340.0,0.4883964]
["bitfinex-derivatives","BTCF0:USTF0",1747590607087,0.67268298,105350.0,105340.0,0.4883964]
["bitfinex-derivatives","BTCF0:USTF0",1747590607495,0.67268298,105350.0,105340.0,0.61817837]
["bitfinex-derivatives","BTCF0:USTF0",1747590607799,0.5262,105350.0,105340.0,0.4883964]
["bitfinex-derivatives","BTCF0:USTF0",1747590608297,0.5262,105350.0,105340.0,0.61817837]
["bitfinex-derivatives","BTCF0:USTF0",1747590608498,0.5262,105350.0,105340.0,0.4883964]
["bitfinex-derivatives","BTCF0:USTF0",1747590608698,0.5262,105350.0,105340.0,0.61817837]
["bitfinex-derivatives","BTCF0:USTF0",1747590609088,0.5262,105350.0,105340.0,0.4883964]
["bitfinex-derivatives","BTCF0:USTF0",1747590609403,0.5262,105350.0,105340.0,0.61817837]
["bitfinex-derivatives","BTCF0:USTF0",1747590609698,0.5262,105350.0,105340.0,0.4883964]
["bitfinex-derivatives","BTCF0:USTF0",1747590609996,0.5262,105350.0,105340.0,0.61817837]
["bitfinex-derivatives","BTCF0:USTF0",1747590612201,0.4495,105350.0,105340.0,0.61817837]
["bitfinex-derivatives","BTCF0:USTF0",1747590612497,0.0887,105350.0,105340.0,0.61817837]
["bitfinex-derivatives","BTCF0:USTF0",1747590612694,0.008,105350.0,105340.0,1.32390637]
["bitfinex-derivatives","BTCF0:USTF0",1747590612897,0.002,105360.0,105350.0,0.1897784]
["bitfinex-derivatives","BTCF0:USTF0",1747590613091,0.002,105360.0,105350.0,1.02626037]
["bitfinex-derivatives","BTCF0:USTF0",1747590613291,0.002,105360.0,105350.0,1.12117637]
["bitfinex-derivatives","BTCF0:USTF0",1747590613897,0.002,105360.0,105350.0,1.37117637]
["bitfinex-derivatives","BTCF0:USTF0",1747590614092,0.003,105360.0,105350.0,1.37217637]
["bitfinex-derivatives","BTCF0:USTF0",1747590614291,0.003,105360.0,105350.0,1.12217637]
["bitfinex-derivatives","BTCF0:USTF0",1747590614695,0.003,105360.0,105350.0,1.22534822]
["bitfinex-derivatives","BTCF0:USTF0",1747590617295,0.003,105360.0,105350.0,1.09556625]
["bitfinex-derivatives","BTCF0:USTF0",1747590617499,0.003,105360.0,105350.0,1.22534822]
["bitfinex-derivatives","BTCF0:USTF0",1747590617698,0.003,105360.0,105350.0,1.03664507]
["bitfinex-derivatives","BTCF0:USTF0",1747590618094,0.003,105360.0,105350.0,1.16642704]
["bitfinex-derivatives","BTCF0:USTF0",1747590618296,0.003,105360.0,105350.0,1.03664507]
["bitfinex-derivatives","BTCF0:USTF0",1747590618503,0.003,105360.0,105350.0,1.16642704]
["bitfinex-derivatives","BTCF0:USTF0",1747590622005,0.0781,105360.0,105350.0,1.16642704]
["bitfinex-derivatives","BTCF0:USTF0",1747590623199,0.2432,105360.0,105350.0,1.16642704]
["bitfinex-derivatives","BTCF0:USTF0",1747590623500,0.43521167,105360.0,105350.0,0.45172907]
["bitfinex-derivatives","BTCF0:USTF0",1747590623799,1.22811364,105360.0,105350.0,0.18525067]
["bitfinex-derivatives","BTCF0:USTF0",1747590623995,1.22811364,105360.0,105350.0,0.37502907]
["bitfinex-derivatives","BTCF0:USTF0",1747590624195,1.41211364,105360.0,105350.0,0.37502907]
["bitfinex-derivatives","BTCF0:USTF0",1747590624394,1.41211364,105360.0,105350.0,0.18525067]
["bitfinex-derivatives","BTCF0:USTF0",1747590624600,1.41211364,105360.0,105350.0,0.37502907]
["bitfinex-derivatives","BTCF0:USTF0",1747590625097,1.22811364,105360.0,105350.0,0.37502907]
["bitfinex-derivatives","BTCF0:USTF0",1747590626109,1.41211364,105360.0,105350.0,0.37502907]
["bitfinex-derivatives","BTCF0:USTF0",1747590626797,1.41211364,105360.0,105350.0,0.18525067]
["bitfinex-derivatives","BTCF0:USTF0",1747590626993,1.88456034,105360.0,105350.0,0.1829994]
["bitfinex-derivatives","BTCF0:USTF0",1747590627199,1.75477837,105360.0,105350.0,0.1829994]
["bitfinex-derivatives","BTCF0:USTF0",1747590627612,1.0398805,105360.0,105350.0,0.50255987]
["bitfinex-derivatives","BTCF0:USTF0",1747590627809,1.40286247,105360.0,105350.0,0.3727779]
["bitfinex-derivatives","BTCF0:USTF0",1747590628212,1.21886247,105360.0,105350.0,0.3727779]
["bitfinex-derivatives","BTCF0:USTF0",1747590628402,1.21886247,105360.0,105350.0,0.2479779]
["bitfinex-derivatives","BTCF0:USTF0",1747590628602,1.21886247,105360.0,105350.0,0.0581994]
["bitfinex-derivatives","BTCF0:USTF0",1747590629104,0.1897785,105350.0,105340.0,0.18332221]
["bitfinex-derivatives","BTCF0:USTF0",1747590629409,0.84066047,105350.0,105340.0,0.31332221]
["bitfinex-derivatives","BTCF0:USTF0",1747590629605,0.84066047,105350.0,105340.0,0.18812221]
["bitfinex-derivatives","BTCF0:USTF0",1747590629606,0.7108785,105350.0,105340.0,0.18812221]
["bitfinex-derivatives","BTCF0:USTF0",1747590629805,0.84066047,105350.0,105340.0,0.18812221]
["bitfinex-derivatives","BTCF0:USTF0",1747590630002,0.1897965,105340.0,105330.0,0.04812926]
["bitfinex-derivatives","BTCF0:USTF0",1747590630208,1.16561847,105340.0,105330.0,0.35794376]
["bitfinex-derivatives","BTCF0:USTF0",1747590630406,1.16561847,105340.0,105330.0,0.35794396]
["bitfinex-derivatives","BTCF0:USTF0",1747590630711,1.16561847,105340.0,105330.0,0.16812926]
["bitfinex-derivatives","BTCF0:USTF0",1747590631210,0.98161847,105340.0,105330.0,0.35794396]
["bitfinex-derivatives","BTCF0:USTF0",1747590631413,0.98261847,105340.0,105330.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1747590632102,0.98361847,105340.0,105330.0,0.36594396]
["bitfinex-derivatives","BTCF0:USTF0",1747590632613,0.8537565,105340.0,105330.0,0.36594396]
["bitfinex-derivatives","BTCF0:USTF0",1747590632813,0.9284565,105340.0,105330.0,0.36094396]
["bitfinex-derivatives","BTCF0:USTF0",1747590633006,1.36039847,105340.0,105330.0,0.36394396]
["bitfinex-derivatives","BTCF0:USTF0",1747590633307,1.51889847,105340.0,105330.0,0.36394396]
["bitfinex-derivatives","BTCF0:USTF0",1747590633910,1.51889847,105340.0,105330.0,0.17412926]
["bitfinex-derivatives","BTCF0:USTF0",1747590635206,1.86383447,105340.0,105330.0,0.17412926]
["bitfinex-derivatives","BTCF0:USTF0",1747590636002,1.99361644,105340.0,105330.0,0.13020662]
["bitfinex-derivatives","BTCF0:USTF0",1747590636207,1.99361644,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747590636402,0.20510317,105330.0,105320.0,0.26469136]
["bitfinex-derivatives","BTCF0:USTF0",1747590636600,1.33022317,105330.0,105320.0,0.41469136]
["bitfinex-derivatives","BTCF0:USTF0",1747590636799,1.80494914,105330.0,105320.0,0.41469136]
["bitfinex-derivatives","BTCF0:USTF0",1747590637004,1.93473111,105330.0,105320.0,0.41469136]
["bitfinex-derivatives","BTCF0:USTF0",1747590637610,1.93573111,105330.0,105320.0,0.41969136]
["bitfinex-derivatives","BTCF0:USTF0",1747590637809,1.94969654,105330.0,105320.0,0.41969136]
["bitfinex-derivatives","BTCF0:USTF0",1747590638003,1.34737654,105330.0,105320.0,0.41669136]
["bitfinex-derivatives","BTCF0:USTF0",1747590638203,1.47589057,105330.0,105320.0,0.41969136]
["bitfinex-derivatives","BTCF0:USTF0",1747590638515,1.60567254,105330.0,105320.0,0.41969136]
["bitfinex-derivatives","BTCF0:USTF0",1747590638719,1.69961654,105330.0,105320.0,0.41769136]
["bitfinex-derivatives","BTCF0:USTF0",1747590638918,1.69961654,105330.0,105320.0,0.41869136]
["bitfinex-derivatives","BTCF0:USTF0",1747590639715,1.69961654,105330.0,105320.0,0.41669136]
["bitfinex-derivatives","BTCF0:USTF0",1747590640013,1.69861654,105330.0,105320.0,0.41569136]
["bitfinex-derivatives","BTCF0:USTF0",1747590640214,1.69961654,105330.0,105320.0,0.41569136]
["bitfinex-derivatives","BTCF0:USTF0",1747590640517,1.60467254,105330.0,105320.0,0.41569136]
["bitfinex-derivatives","BTCF0:USTF0",1747590640924,1.61067254,105330.0,105320.0,0.41469136]
["bitfinex-derivatives","BTCF0:USTF0",1747590641113,1.61767254,105330.0,105320.0,0.41569136]
["bitfinex-derivatives","BTCF0:USTF0",1747590641816,1.72775577,105330.0,105320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747590642114,1.73275577,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590642708,1.73575577,105330.0,105320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747590643309,1.72875577,105330.0,105320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747590643510,1.73475577,105330.0,105320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747590643907,1.72875577,105330.0,105320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747590644111,1.73675577,105330.0,105320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747590644511,1.70700641,105330.0,105320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747590645009,1.69900641,105330.0,105320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747590645209,1.70600641,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590645817,1.70600641,105330.0,105320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747590645818,1.69800641,105330.0,105320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747590646021,1.70500641,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590647619,1.40400641,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590647819,1.70480641,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590648414,1.73455577,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590651417,1.47499183,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590651622,1.73455577,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590652215,1.47483183,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590652414,1.73439577,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590652709,1.47495183,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590652913,1.6047338,105330.0,105320.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1747590654215,1.76214867,105330.0,105320.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1747590655016,1.76206867,105330.0,105320.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1747590655212,1.76206867,105330.0,105320.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1747590655924,1.76206867,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590656228,1.20194473,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590656529,1.6322467,105330.0,105320.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1747590656922,1.50246473,105330.0,105320.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1747590657125,1.76202867,105330.0,105320.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1747590657631,1.76202867,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590658126,1.94602867,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590659318,1.76202867,105330.0,105320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747590660128,1.76202867,105330.0,105320.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1747590660321,1.76202867,105330.0,105320.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1747590661330,2.23738867,105330.0,105320.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1747590661534,2.83806867,105330.0,105320.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1747590665631,0.1898328,105320.0,105310.0,0.06675786]
["bitfinex-derivatives","BTCF0:USTF0",1747590665826,0.91941477,105320.0,105310.0,0.17675786]
["bitfinex-derivatives","BTCF0:USTF0",1747590666229,0.91941477,105320.0,105300.0,0.19209861]
["bitfinex-derivatives","BTCF0:USTF0",1747590666230,0.1898508,105310.0,105300.0,0.19209861]
["bitfinex-derivatives","BTCF0:USTF0",1747590666424,1.14009277,105310.0,105300.0,0.27209861]
["bitfinex-derivatives","BTCF0:USTF0",1747590667424,1.62331655,105310.0,105270.0,0.06113402]
["bitfinex-derivatives","BTCF0:USTF0",1747590667625,0.189923,105270.0,105260.0,0.13392466]
["bitfinex-derivatives","BTCF0:USTF0",1747590667828,2.35826497,105270.0,105260.0,0.26392466]
["bitfinex-derivatives","BTCF0:USTF0",1747590668024,2.51756497,105270.0,105260.0,0.45386566]
["bitfinex-derivatives","BTCF0:USTF0",1747590668537,2.50518817,105270.0,105260.0,0.3803059]
["bitfinex-derivatives","BTCF0:USTF0",1747590668729,2.51956506,105270.0,105260.0,0.3803059]
["bitfinex-derivatives","BTCF0:USTF0",1747590668928,2.38978309,105270.0,105260.0,0.1903649]
["bitfinex-derivatives","BTCF0:USTF0",1747590669123,2.54668309,105270.0,105260.0,0.1903649]
["bitfinex-derivatives","BTCF0:USTF0",1747590669540,2.80624703,105270.0,105260.0,0.1903649]
["bitfinex-derivatives","BTCF0:USTF0",1747590669834,2.54668309,105270.0,105260.0,0.1903649]
["bitfinex-derivatives","BTCF0:USTF0",1747590670128,2.54768309,105270.0,105260.0,0.3823059]
["bitfinex-derivatives","BTCF0:USTF0",1747590670333,2.54868309,105270.0,105260.0,0.3823059]
["bitfinex-derivatives","BTCF0:USTF0",1747590670830,1.94820309,105270.0,105260.0,0.1923649]
["bitfinex-derivatives","BTCF0:USTF0",1747590671035,2.68174506,105270.0,105260.0,0.1923649]
["bitfinex-derivatives","BTCF0:USTF0",1747590671329,0.20525902,105250.0,105240.0,0.02482988]
["bitfinex-derivatives","BTCF0:USTF0",1747590671530,1.05714353,105250.0,105240.0,0.34455571]
["bitfinex-derivatives","BTCF0:USTF0",1747590671722,1.60768156,105250.0,105240.0,0.34455571]
["bitfinex-derivatives","BTCF0:USTF0",1747590671919,1.03780246,105250.0,105240.0,0.34455571]
["bitfinex-derivatives","BTCF0:USTF0",1747590673033,1.34108246,105250.0,105240.0,0.34455571]
["bitfinex-derivatives","BTCF0:USTF0",1747590673222,1.53104156,105250.0,105240.0,0.34455571]
["bitfinex-derivatives","BTCF0:USTF0",1747590673629,1.53104156,105250.0,105240.0,0.3199771]
["bitfinex-derivatives","BTCF0:USTF0",1747590673926,0.92836156,105250.0,105240.0,0.3219771]
["bitfinex-derivatives","BTCF0:USTF0",1747590674124,0.73940246,105250.0,105240.0,0.3219771]
["bitfinex-derivatives","BTCF0:USTF0",1747590674430,0.73940246,105250.0,105240.0,0.7450931]
["bitfinex-derivatives","BTCF0:USTF0",1747590674630,0.73940246,105250.0,105240.0,0.87487507]
["bitfinex-derivatives","BTCF0:USTF0",1747590674932,0.01780246,105250.0,105240.0,1.00465704]
["bitfinex-derivatives","BTCF0:USTF0",1747590675133,0.01780246,105250.0,105240.0,1.36545704]
["bitfinex-derivatives","BTCF0:USTF0",1747590675337,0.01780246,105250.0,105240.0,1.23567507]
["bitfinex-derivatives","BTCF0:USTF0",1747590675534,0.20776156,105250.0,105240.0,0.4950931]
["bitfinex-derivatives","BTCF0:USTF0",1747590675746,0.56856156,105250.0,105240.0,0.4000771]
["bitfinex-derivatives","BTCF0:USTF0",1747590676831,0.78224353,105250.0,105240.0,0.4000771]
["bitfinex-derivatives","BTCF0:USTF0",1747590677137,0.72926156,105250.0,105240.0,0.4000771]
["bitfinex-derivatives","BTCF0:USTF0",1747590677731,0.85904353,105250.0,105240.0,0.13497027]
["bitfinex-derivatives","BTCF0:USTF0",1747590677935,0.80926156,105250.0,105240.0,0.13497027]
["bitfinex-derivatives","BTCF0:USTF0",1747590678132,0.98282642,105250.0,105240.0,0.13497027]
["bitfinex-derivatives","BTCF0:USTF0",1747590678337,1.08810135,105250.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747590678535,0.56824907,105240.0,105210.0,0.06138986]
["bitfinex-derivatives","BTCF0:USTF0",1747590678740,0.9116129,105220.0,105210.0,0.18138986]
["bitfinex-derivatives","BTCF0:USTF0",1747590678944,1.61371757,105220.0,105210.0,0.18138986]
["bitfinex-derivatives","BTCF0:USTF0",1747590679240,1.90345081,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590679546,1.77366884,105220.0,105210.0,0.12195043]
["bitfinex-derivatives","BTCF0:USTF0",1747590679738,1.90345081,105220.0,105210.0,0.12195043]
["bitfinex-derivatives","BTCF0:USTF0",1747590680332,1.90345081,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590680531,1.77466884,105220.0,105210.0,0.12195043]
["bitfinex-derivatives","BTCF0:USTF0",1747590680942,1.90445081,105220.0,105210.0,0.19945043]
["bitfinex-derivatives","BTCF0:USTF0",1747590681142,2.05034733,105220.0,105210.0,0.12195043]
["bitfinex-derivatives","BTCF0:USTF0",1747590681439,1.92056536,105220.0,105210.0,0.12195043]
["bitfinex-derivatives","BTCF0:USTF0",1747590681630,1.93020462,105220.0,105210.0,0.12195043]
["bitfinex-derivatives","BTCF0:USTF0",1747590683138,2.05898659,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590683338,2.05998659,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590683645,2.38998659,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590684141,2.26020462,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590684441,2.15786183,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590684631,2.2876438,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590684834,2.41942577,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590685238,2.25590583,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590685638,2.2906438,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590687240,2.51546977,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590687443,2.3856878,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590687641,2.3054208,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590687935,2.3227808,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590688140,1.83123883,105220.0,105210.0,0.12095043]
["bitfinex-derivatives","BTCF0:USTF0",1747590688440,1.20883883,105220.0,105210.0,0.19885043]
["bitfinex-derivatives","BTCF0:USTF0",1747590688641,0.85912593,105220.0,105210.0,0.54908133]
["bitfinex-derivatives","BTCF0:USTF0",1747590688841,0.80912593,105220.0,105210.0,0.54908133]
["bitfinex-derivatives","BTCF0:USTF0",1747590689147,0.99913873,105220.0,105210.0,0.54908133]
["bitfinex-derivatives","BTCF0:USTF0",1747590690040,0.940808,105220.0,105210.0,0.54908133]
["bitfinex-derivatives","BTCF0:USTF0",1747590690335,1.655768,105220.0,105210.0,0.54908133]
["bitfinex-derivatives","BTCF0:USTF0",1747590690539,1.4657552,105220.0,105210.0,0.54908133]
["bitfinex-derivatives","BTCF0:USTF0",1747590690744,1.655768,105220.0,105210.0,0.55205239]
["bitfinex-derivatives","BTCF0:USTF0",1747590691152,1.4657552,105220.0,105210.0,0.55205239]
["bitfinex-derivatives","BTCF0:USTF0",1747590691542,1.1044752,105220.0,105210.0,0.77687835]
["bitfinex-derivatives","BTCF0:USTF0",1747590691845,1.294488,105220.0,105210.0,0.77687835]
["bitfinex-derivatives","BTCF0:USTF0",1747590692146,0.940808,105220.0,105210.0,0.64709638]
["bitfinex-derivatives","BTCF0:USTF0",1747590692644,0.7507952,105220.0,105210.0,0.77687835]
["bitfinex-derivatives","BTCF0:USTF0",1747590692841,0.74215594,105220.0,105210.0,1.02390729]
["bitfinex-derivatives","BTCF0:USTF0",1747590693443,0.74215594,105220.0,105210.0,1.02687828]
["bitfinex-derivatives","BTCF0:USTF0",1747590693845,0.02055594,105220.0,105210.0,1.51746025]
["bitfinex-derivatives","BTCF0:USTF0",1747590694242,0.02055594,105220.0,105210.0,1.38767828]
["bitfinex-derivatives","BTCF0:USTF0",1747590694446,0.21056874,105220.0,105210.0,0.64709631]
["bitfinex-derivatives","BTCF0:USTF0",1747590694639,0.57136874,105220.0,105210.0,0.89709631]
["bitfinex-derivatives","BTCF0:USTF0",1747590694835,0.57136874,105220.0,105210.0,0.55205232]
["bitfinex-derivatives","BTCF0:USTF0",1747590695046,0.65486874,105220.0,105210.0,0.55205232]
["bitfinex-derivatives","BTCF0:USTF0",1747590695249,0.73216874,105220.0,105210.0,0.55205232]
["bitfinex-derivatives","BTCF0:USTF0",1747590695945,0.54215594,105220.0,105210.0,0.55205232]
["bitfinex-derivatives","BTCF0:USTF0",1747590696150,0.45865594,105220.0,105210.0,0.55205232]
["bitfinex-derivatives","BTCF0:USTF0",1747590696353,0.64866874,105220.0,105210.0,0.55205232]
["bitfinex-derivatives","BTCF0:USTF0",1747590696749,0.69220681,105220.0,105210.0,0.55205232]
["bitfinex-derivatives","BTCF0:USTF0",1747590697049,0.77540681,105220.0,105210.0,0.55205232]
["bitfinex-derivatives","BTCF0:USTF0",1747590697558,0.77540681,105220.0,105210.0,0.36202142]
["bitfinex-derivatives","BTCF0:USTF0",1747590697754,0.77540681,105220.0,105210.0,0.55225094]
["bitfinex-derivatives","BTCF0:USTF0",1747590698548,0.58539401,105220.0,105210.0,0.55225094]
["bitfinex-derivatives","BTCF0:USTF0",1747590699059,0.06409401,105220.0,105210.0,1.0270769]
["bitfinex-derivatives","BTCF0:USTF0",1747590699245,0.06409401,105220.0,105210.0,0.7770769]
["bitfinex-derivatives","BTCF0:USTF0",1747590699445,0.07888667,105220.0,105210.0,0.7770769]
["bitfinex-derivatives","BTCF0:USTF0",1747590699855,0.07888667,105220.0,105210.0,0.77410591]
["bitfinex-derivatives","BTCF0:USTF0",1747590700147,0.07888667,105220.0,105210.0,1.51468788]
["bitfinex-derivatives","BTCF0:USTF0",1747590700359,0.07888667,105220.0,105210.0,1.38490591]
["bitfinex-derivatives","BTCF0:USTF0",1747590701054,0.07888667,105220.0,105210.0,1.51468788]
["bitfinex-derivatives","BTCF0:USTF0",1747590702345,0.07888667,105220.0,105210.0,1.38490591]
["bitfinex-derivatives","BTCF0:USTF0",1747590703262,0.02055594,105220.0,105210.0,1.13490591]
["bitfinex-derivatives","BTCF0:USTF0",1747590704255,0.02055594,105220.0,105210.0,1.00512394]
["bitfinex-derivatives","BTCF0:USTF0",1747590704453,0.02080721,105220.0,105210.0,1.13490591]
["bitfinex-derivatives","BTCF0:USTF0",1747590704958,0.02080721,105220.0,105210.0,1.03986192]
["bitfinex-derivatives","BTCF0:USTF0",1747590705559,0.02080721,105220.0,105210.0,1.38490591]
["bitfinex-derivatives","BTCF0:USTF0",1747590706165,0.02080721,105220.0,105210.0,1.13490591]
["bitfinex-derivatives","BTCF0:USTF0",1747590706354,0.02080721,105220.0,105210.0,1.38490591]
["bitfinex-derivatives","BTCF0:USTF0",1747590706555,0.1588,105230.0,105220.0,0.1900128]
["bitfinex-derivatives","BTCF0:USTF0",1747590706762,0.1588,105230.0,105220.0,0.4809128]
["bitfinex-derivatives","BTCF0:USTF0",1747590706964,0.5196,105230.0,105220.0,0.61069477]
["bitfinex-derivatives","BTCF0:USTF0",1747590707562,0.5196,105230.0,105220.0,0.4809128]
["bitfinex-derivatives","BTCF0:USTF0",1747590707962,0.5226,105230.0,105220.0,0.4809128]
["bitfinex-derivatives","BTCF0:USTF0",1747590708659,0.5266,105230.0,105220.0,0.4809128]
["bitfinex-derivatives","BTCF0:USTF0",1747590709255,0.5266,105230.0,105220.0,0.61069477]
["bitfinex-derivatives","BTCF0:USTF0",1747590709556,0.3678,105230.0,105220.0,0.61069477]
["bitfinex-derivatives","BTCF0:USTF0",1747590709759,0.3678,105230.0,105220.0,0.70573077]
["bitfinex-derivatives","BTCF0:USTF0",1747590710161,0.007,105230.0,105220.0,0.70573077]
["bitfinex-derivatives","BTCF0:USTF0",1747590711666,0.007,105230.0,105220.0,0.5759488]
["bitfinex-derivatives","BTCF0:USTF0",1747590711865,0.007,105230.0,105220.0,0.70573077]
["bitfinex-derivatives","BTCF0:USTF0",1747590713573,0.007,105230.0,105220.0,0.61069477]
["bitfinex-derivatives","BTCF0:USTF0",1747590714270,0.007,105230.0,105220.0,1.06653077]
["bitfinex-derivatives","BTCF0:USTF0",1747590716661,0.007,105230.0,105220.0,0.97149477]
["bitfinex-derivatives","BTCF0:USTF0",1747590716859,0.04581628,105240.0,105230.0,0.1899947]
["bitfinex-derivatives","BTCF0:USTF0",1747590717065,0.04581628,105240.0,105230.0,1.05097667]
["bitfinex-derivatives","BTCF0:USTF0",1747590717462,0.04581628,105240.0,105230.0,1.14600067]
["bitfinex-derivatives","BTCF0:USTF0",1747590718169,0.0591162,105250.0,105240.0,0.1899766]
["bitfinex-derivatives","BTCF0:USTF0",1747590718472,0.0591162,105250.0,105240.0,1.10174054]
["bitfinex-derivatives","BTCF0:USTF0",1747590718676,0.0591162,105250.0,105240.0,1.06697457]
["bitfinex-derivatives","BTCF0:USTF0",1747590719362,0.1440162,105250.0,105240.0,1.06697457]
["bitfinex-derivatives","BTCF0:USTF0",1747590719566,0.1440162,105250.0,105240.0,0.97295857]
["bitfinex-derivatives","BTCF0:USTF0",1747590719763,0.2232162,105250.0,105240.0,0.97295857]
["bitfinex-derivatives","BTCF0:USTF0",1747590719971,0.2232162,105250.0,105240.0,0.4823766]
["bitfinex-derivatives","BTCF0:USTF0",1747590720173,0.5840162,105250.0,105240.0,0.4823766]
["bitfinex-derivatives","BTCF0:USTF0",1747590720466,0.2232162,105250.0,105240.0,0.4823766]
["bitfinex-derivatives","BTCF0:USTF0",1747590720664,0.5840162,105250.0,105240.0,0.4823766]
["bitfinex-derivatives","BTCF0:USTF0",1747590720977,0.5840162,105250.0,105240.0,0.4008766]
["bitfinex-derivatives","BTCF0:USTF0",1747590721363,0.5790162,105250.0,105240.0,0.4008766]
["bitfinex-derivatives","BTCF0:USTF0",1747590721561,0.53519992,105250.0,105240.0,0.4018766]
["bitfinex-derivatives","BTCF0:USTF0",1747590721762,0.53519992,105250.0,105240.0,0.3219766]
["bitfinex-derivatives","BTCF0:USTF0",1747590722867,0.85494049,105250.0,105240.0,0.3219766]
["bitfinex-derivatives","BTCF0:USTF0",1747590723267,0.53519992,105250.0,105240.0,0.3219766]
["bitfinex-derivatives","BTCF0:USTF0",1747590724174,0.53519992,105250.0,105240.0,0.45175857]
["bitfinex-derivatives","BTCF0:USTF0",1747590724361,0.53519992,105250.0,105240.0,0.53045857]
["bitfinex-derivatives","BTCF0:USTF0",1747590724757,0.72515872,105250.0,105240.0,0.3219766]
["bitfinex-derivatives","BTCF0:USTF0",1747590724958,0.768975,105250.0,105240.0,0.3219766]
["bitfinex-derivatives","BTCF0:USTF0",1747590725375,0.5790162,105250.0,105240.0,0.45175857]
["bitfinex-derivatives","BTCF0:USTF0",1747590725574,0.2182162,105250.0,105240.0,0.53045857]
["bitfinex-derivatives","BTCF0:USTF0",1747590725775,0.768975,105250.0,105240.0,0.3219766]
["bitfinex-derivatives","BTCF0:USTF0",1747590726178,0.89875697,105250.0,105240.0,0.3219766]
["bitfinex-derivatives","BTCF0:USTF0",1747590726471,0.768975,105250.0,105240.0,0.3219766]
["bitfinex-derivatives","BTCF0:USTF0",1747590727379,1.02853894,105250.0,105240.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747590727669,0.1899768,105240.0,105230.0,0.00190051]
["bitfinex-derivatives","BTCF0:USTF0",1747590727875,0.1899768,105240.0,105220.0,0.10310671]
["bitfinex-derivatives","BTCF0:USTF0",1747590727876,0.1899949,105230.0,105220.0,0.10310671]
["bitfinex-derivatives","BTCF0:USTF0",1747590728072,1.05513687,105230.0,105220.0,0.24310671]
["bitfinex-derivatives","BTCF0:USTF0",1747590728279,1.05513687,105230.0,105220.0,0.14297118]
["bitfinex-derivatives","BTCF0:USTF0",1747590728574,0.9253549,105230.0,105220.0,0.1429712]
["bitfinex-derivatives","BTCF0:USTF0",1747590728775,1.05513687,105230.0,105220.0,0.1429712]
["bitfinex-derivatives","BTCF0:USTF0",1747590728975,1.30513687,105230.0,105220.0,0.0189712]
["bitfinex-derivatives","BTCF0:USTF0",1747590729163,1.30513687,105230.0,105220.0,0.0029712]
["bitfinex-derivatives","BTCF0:USTF0",1747590729164,1.40017287,105230.0,105220.0,0.0029712]
["bitfinex-derivatives","BTCF0:USTF0",1747590729369,0.190013,105220.0,105210.0,0.04927007]
["bitfinex-derivatives","BTCF0:USTF0",1747590729566,0.550813,105220.0,105210.0,0.35930107]
["bitfinex-derivatives","BTCF0:USTF0",1747590729969,0.550813,105220.0,105210.0,0.43430107]
["bitfinex-derivatives","BTCF0:USTF0",1747590730278,0.3608,105220.0,105210.0,0.43430107]
["bitfinex-derivatives","BTCF0:USTF0",1747590730473,1.3495758,105230.0,105220.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1747590730681,1.43736714,105230.0,105220.0,0.265013]
["bitfinex-derivatives","BTCF0:USTF0",1747590730872,1.38986824,105230.0,105220.0,0.265013]
["bitfinex-derivatives","BTCF0:USTF0",1747590731174,0.190013,105220.0,105210.0,0.33968035]
["bitfinex-derivatives","BTCF0:USTF0",1747590731374,0.550813,105220.0,105210.0,0.42217495]
["bitfinex-derivatives","BTCF0:USTF0",1747590731579,0.550813,105220.0,105210.0,0.42017495]
["bitfinex-derivatives","BTCF0:USTF0",1747590731780,0.626213,105220.0,105210.0,0.41617495]
["bitfinex-derivatives","BTCF0:USTF0",1747590731978,0.626213,105220.0,105210.0,0.49117495]
["bitfinex-derivatives","BTCF0:USTF0",1747590732181,1.450673,105220.0,105210.0,0.49117495]
["bitfinex-derivatives","BTCF0:USTF0",1747590732471,0.90739497,105220.0,105210.0,0.13314905]
["bitfinex-derivatives","BTCF0:USTF0",1747590732674,1.65583497,105220.0,105210.0,0.13314905]
["bitfinex-derivatives","BTCF0:USTF0",1747590733576,1.65583497,105220.0,105210.0,0.13514905]
["bitfinex-derivatives","BTCF0:USTF0",1747590733979,1.86068143,105220.0,105210.0,0.13514905]
["bitfinex-derivatives","BTCF0:USTF0",1747590734164,1.95572543,105220.0,105210.0,0.13514905]
["bitfinex-derivatives","BTCF0:USTF0",1747590734572,2.3355074,105220.0,105210.0,0.13514905]
["bitfinex-derivatives","BTCF0:USTF0",1747590735373,0.190031,105210.0,105200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747590735666,0.98352422,105210.0,105200.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747590735978,1.07857622,105210.0,105200.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747590736566,1.07857622,105210.0,105200.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1747590736773,1.19563134,105210.0,105200.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1747590736974,1.44563134,105210.0,105200.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1747590737671,0.1900488,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747590737876,1.90881077,105200.0,105190.0,0.04190123]
["bitfinex-derivatives","BTCF0:USTF0",1747590738085,1.98621077,105200.0,105190.0,0.04190123]
["bitfinex-derivatives","BTCF0:USTF0",1747590738285,2.33989797,105200.0,105190.0,0.04190123]
["bitfinex-derivatives","BTCF0:USTF0",1747590738486,2.35441718,105200.0,105190.0,0.04190123]
["bitfinex-derivatives","BTCF0:USTF0",1747590739087,2.35541718,105200.0,105190.0,0.04290123]
["bitfinex-derivatives","BTCF0:USTF0",1747590739289,2.35541718,105200.0,105190.0,0.04390123]
["bitfinex-derivatives","BTCF0:USTF0",1747590739782,2.01035718,105200.0,105190.0,0.04390123]
["bitfinex-derivatives","BTCF0:USTF0",1747590739983,2.52823393,105200.0,105190.0,0.04390123]
["bitfinex-derivatives","BTCF0:USTF0",1747590740689,2.62329393,105200.0,105190.0,0.04390123]
["bitfinex-derivatives","BTCF0:USTF0",1747590741180,0.44964884,105180.0,105170.0,0.04907182]
["bitfinex-derivatives","BTCF0:USTF0",1747590741384,1.56744393,105180.0,105170.0,0.13204421]
["bitfinex-derivatives","BTCF0:USTF0",1747590741590,1.79784393,105180.0,105170.0,0.13204421]
["bitfinex-derivatives","BTCF0:USTF0",1747590742089,1.79784393,105180.0,105170.0,0.08392319]
["bitfinex-derivatives","BTCF0:USTF0",1747590742271,1.79884393,105180.0,105170.0,0.08892319]
["bitfinex-derivatives","BTCF0:USTF0",1747590742476,1.54027999,105180.0,105170.0,0.08992319]
["bitfinex-derivatives","BTCF0:USTF0",1747590742679,1.67006196,105180.0,105170.0,0.08992319]
["bitfinex-derivatives","BTCF0:USTF0",1747590742876,1.79984393,105180.0,105170.0,0.16672319]
["bitfinex-derivatives","BTCF0:USTF0",1747590743083,1.79884393,105180.0,105170.0,0.16272319]
["bitfinex-derivatives","BTCF0:USTF0",1747590743693,1.79884393,105180.0,105170.0,0.08592319]
["bitfinex-derivatives","BTCF0:USTF0",1747590743871,1.84147971,105180.0,105170.0,0.08592319]
["bitfinex-derivatives","BTCF0:USTF0",1747590744074,1.58291577,105180.0,105170.0,0.08592319]
["bitfinex-derivatives","BTCF0:USTF0",1747590744380,1.84247971,105180.0,105170.0,0.16272319]
["bitfinex-derivatives","BTCF0:USTF0",1747590744580,1.58291577,105180.0,105170.0,0.08592319]
["bitfinex-derivatives","BTCF0:USTF0",1747590744779,1.84247971,105180.0,105170.0,0.08592319]
["bitfinex-derivatives","BTCF0:USTF0",1747590746075,1.58291577,105180.0,105170.0,0.08592319]
["bitfinex-derivatives","BTCF0:USTF0",1747590746280,1.46771971,105180.0,105170.0,0.08592319]
["bitfinex-derivatives","BTCF0:USTF0",1747590746588,2.24183971,105180.0,105170.0,0.08592319]
["bitfinex-derivatives","BTCF0:USTF0",1747590746772,1.46771971,105180.0,105170.0,0.16562319]
["bitfinex-derivatives","BTCF0:USTF0",1747590746972,2.29959041,105180.0,105170.0,0.16562319]
["bitfinex-derivatives","BTCF0:USTF0",1747590747575,2.53458551,105180.0,105150.0,0.06919393]
["bitfinex-derivatives","BTCF0:USTF0",1747590747785,1.13656967,105160.0,105150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747590747979,1.78161302,105160.0,105150.0,0.13924734]
["bitfinex-derivatives","BTCF0:USTF0",1747590748285,2.01051302,105160.0,105150.0,0.21474734]
["bitfinex-derivatives","BTCF0:USTF0",1747590748489,2.14029499,105160.0,105150.0,0.21474734]
["bitfinex-derivatives","BTCF0:USTF0",1747590748690,2.14029499,105160.0,105150.0,0.21574734]
["bitfinex-derivatives","BTCF0:USTF0",1747590749187,2.13089499,105160.0,105150.0,0.21574734]
["bitfinex-derivatives","BTCF0:USTF0",1747590749380,2.26267696,105160.0,105150.0,0.21474734]
["bitfinex-derivatives","BTCF0:USTF0",1747590749579,2.26367696,105160.0,105150.0,0.21974734]
["bitfinex-derivatives","BTCF0:USTF0",1747590749981,2.26467696,105160.0,105150.0,0.22074734]
["bitfinex-derivatives","BTCF0:USTF0",1747590750181,2.35977296,105160.0,105150.0,0.14524734]
["bitfinex-derivatives","BTCF0:USTF0",1747590750482,2.26467696,105160.0,105150.0,0.14524734]
["bitfinex-derivatives","BTCF0:USTF0",1747590750683,2.13489499,105160.0,105150.0,0.14524734]
["bitfinex-derivatives","BTCF0:USTF0",1747590750984,2.13489499,105160.0,105150.0,0.22294734]
["bitfinex-derivatives","BTCF0:USTF0",1747590751200,2.13489499,105160.0,105150.0,0.41308644]
["bitfinex-derivatives","BTCF0:USTF0",1747590751390,2.00511302,105160.0,105150.0,0.22294734]
["bitfinex-derivatives","BTCF0:USTF0",1747590751690,1.95425902,105160.0,105150.0,0.49408644]
["bitfinex-derivatives","BTCF0:USTF0",1747590751894,1.31404099,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590752089,2.08324099,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590752393,2.03570829,105160.0,105150.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1747590752589,2.03570829,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590752789,1.26650829,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590752984,2.03542829,105160.0,105150.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1747590753693,2.03542829,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590753894,2.03542829,105160.0,105150.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1747590754489,2.03542829,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590754793,1.13672632,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590754995,2.03310829,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590755194,2.03310829,105160.0,105150.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1747590755408,1.90332632,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590755888,2.03310829,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590756091,2.03310829,105160.0,105150.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1747590756595,2.07674407,105160.0,105150.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1747590756779,1.9469621,105160.0,105150.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1747590757090,2.07674407,105160.0,105150.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1747590757279,1.99994407,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590757486,1.99994407,105160.0,105150.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1747590757487,1.1035621,105160.0,105150.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1747590757792,1.98698407,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590757988,0.7613411,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590758188,0.7613411,105160.0,105150.0,0.69886841]
["bitfinex-derivatives","BTCF0:USTF0",1747590758593,0.7613411,105160.0,105150.0,0.79396441]
["bitfinex-derivatives","BTCF0:USTF0",1747590759095,0.2787411,105160.0,105150.0,0.79396441]
["bitfinex-derivatives","BTCF0:USTF0",1747590759494,0.0491411,105160.0,105150.0,0.79396441]
["bitfinex-derivatives","BTCF0:USTF0",1747590759694,0.0491411,105160.0,105150.0,0.69886841]
["bitfinex-derivatives","BTCF0:USTF0",1747590759887,0.00550532,105160.0,105150.0,0.69886841]
["bitfinex-derivatives","BTCF0:USTF0",1747590762294,0.19562632,105160.0,105150.0,0.69886841]
["bitfinex-derivatives","BTCF0:USTF0",1747590762597,0.19562632,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590762797,0.19562632,105160.0,105150.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1747590763096,0.27132632,105160.0,105150.0,0.57205918]
["bitfinex-derivatives","BTCF0:USTF0",1747590763486,0.27132632,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590763697,0.3149621,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590764088,0.4267011,105160.0,105150.0,0.69886841]
["bitfinex-derivatives","BTCF0:USTF0",1747590764588,0.60883754,105160.0,105150.0,0.69886841]
["bitfinex-derivatives","BTCF0:USTF0",1747590764989,0.60883754,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590765696,0.41871654,105160.0,105150.0,0.56908644]
["bitfinex-derivatives","BTCF0:USTF0",1747590766289,0.47698724,105160.0,105150.0,0.57098839]
["bitfinex-derivatives","BTCF0:USTF0",1747590767199,0.66710824,105160.0,105150.0,0.57098839]
["bitfinex-derivatives","BTCF0:USTF0",1747590767497,0.74370824,105160.0,105150.0,0.57098839]
["bitfinex-derivatives","BTCF0:USTF0",1747590767700,0.74370824,105160.0,105150.0,0.70077036]
["bitfinex-derivatives","BTCF0:USTF0",1747590768294,0.74370824,105160.0,105150.0,0.57098839]
["bitfinex-derivatives","BTCF0:USTF0",1747590768798,1.23429021,105160.0,105150.0,0.33728839]
["bitfinex-derivatives","BTCF0:USTF0",1747590769097,1.82242824,105160.0,105150.0,0.49696122]
["bitfinex-derivatives","BTCF0:USTF0",1747590769308,1.49111775,105160.0,105150.0,0.49696122]
["bitfinex-derivatives","BTCF0:USTF0",1747590769488,2.21847775,105160.0,105150.0,0.49696122]
["bitfinex-derivatives","BTCF0:USTF0",1747590769693,2.21803775,105160.0,105150.0,0.49696122]
["bitfinex-derivatives","BTCF0:USTF0",1747590770000,1.49111775,105160.0,105150.0,0.49696122]
["bitfinex-derivatives","BTCF0:USTF0",1747590770301,2.02751675,105160.0,105150.0,0.57686122]
["bitfinex-derivatives","BTCF0:USTF0",1747590770895,2.21763775,105160.0,105150.0,0.57686122]
["bitfinex-derivatives","BTCF0:USTF0",1747590771902,1.66623675,105160.0,105150.0,0.57686122]
["bitfinex-derivatives","BTCF0:USTF0",1747590772103,2.21515775,105160.0,105150.0,0.57686122]
["bitfinex-derivatives","BTCF0:USTF0",1747590772302,2.21515775,105160.0,105150.0,0.57388839]
["bitfinex-derivatives","BTCF0:USTF0",1747590772602,1.58963675,105160.0,105150.0,0.57388839]
["bitfinex-derivatives","BTCF0:USTF0",1747590772897,1.77975775,105160.0,105150.0,0.57388839]
["bitfinex-derivatives","BTCF0:USTF0",1747590773095,1.58963675,105160.0,105150.0,0.57388839]
["bitfinex-derivatives","BTCF0:USTF0",1747590773296,1.29949675,105160.0,105150.0,0.57388839]
["bitfinex-derivatives","BTCF0:USTF0",1747590773495,1.66473675,105160.0,105150.0,0.57388839]
["bitfinex-derivatives","BTCF0:USTF0",1747590774100,1.85485775,105160.0,105150.0,0.57388839]
["bitfinex-derivatives","BTCF0:USTF0",1747590774297,1.66473675,105160.0,105150.0,0.57388839]
["bitfinex-derivatives","BTCF0:USTF0",1747590774802,1.66473675,105160.0,105150.0,0.93468839]
["bitfinex-derivatives","BTCF0:USTF0",1747590775002,1.58963675,105160.0,105150.0,1.06447036]
["bitfinex-derivatives","BTCF0:USTF0",1747590775792,0.51091675,105160.0,105150.0,1.19425233]
["bitfinex-derivatives","BTCF0:USTF0",1747590776286,0.51091675,105160.0,105150.0,1.06447036]
["bitfinex-derivatives","BTCF0:USTF0",1747590776689,0.14567675,105160.0,105150.0,1.53934833]
["bitfinex-derivatives","BTCF0:USTF0",1747590776904,0.14567675,105160.0,105150.0,1.5753528]
["bitfinex-derivatives","BTCF0:USTF0",1747590777396,0.14567675,105160.0,105150.0,1.44557083]
["bitfinex-derivatives","BTCF0:USTF0",1747590777596,0.42816,105170.0,105160.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1747590777798,0.61751024,105170.0,105160.0,0.84362632]
["bitfinex-derivatives","BTCF0:USTF0",1747590777994,0.61751024,105170.0,105160.0,0.48282632]
["bitfinex-derivatives","BTCF0:USTF0",1747590778304,0.77631024,105170.0,105160.0,0.48282632]
["bitfinex-derivatives","BTCF0:USTF0",1747590778902,0.77731024,105170.0,105160.0,0.48582632]
["bitfinex-derivatives","BTCF0:USTF0",1747590779303,1.26789221,105170.0,105160.0,0.48582632]
["bitfinex-derivatives","BTCF0:USTF0",1747590779500,1.26889221,105170.0,105160.0,0.48682632]
["bitfinex-derivatives","BTCF0:USTF0",1747590779695,1.13911024,105170.0,105160.0,0.40602632]
["bitfinex-derivatives","BTCF0:USTF0",1747590780400,0.77831024,105170.0,105160.0,0.40602632]
["bitfinex-derivatives","BTCF0:USTF0",1747590780601,0.77831024,105170.0,105160.0,0.48682632]
["bitfinex-derivatives","BTCF0:USTF0",1747590781004,0.92398699,105170.0,105160.0,0.48682632]
["bitfinex-derivatives","BTCF0:USTF0",1747590781403,1.08352409,105170.0,105160.0,0.48682632]
["bitfinex-derivatives","BTCF0:USTF0",1747590781597,1.08352409,105170.0,105160.0,0.61660829]
["bitfinex-derivatives","BTCF0:USTF0",1747590781598,1.27362699,105170.0,105160.0,0.61660829]
["bitfinex-derivatives","BTCF0:USTF0",1747590781806,1.27362699,105170.0,105160.0,0.52283079]
["bitfinex-derivatives","BTCF0:USTF0",1747590782001,1.27362699,105170.0,105160.0,0.17150979]
["bitfinex-derivatives","BTCF0:USTF0",1747590782198,1.76444162,105170.0,105160.0,0.36163079]
["bitfinex-derivatives","BTCF0:USTF0",1747590782505,1.63465965,105170.0,105160.0,0.36163079]
["bitfinex-derivatives","BTCF0:USTF0",1747590782700,1.63465965,105170.0,105160.0,0.17150979]
["bitfinex-derivatives","BTCF0:USTF0",1747590782904,1.76444162,105170.0,105160.0,0.17150979]
["bitfinex-derivatives","BTCF0:USTF0",1747590783508,1.76444162,105170.0,105160.0,0.36163079]
["bitfinex-derivatives","BTCF0:USTF0",1747590783710,1.76444162,105170.0,105160.0,0.17150979]
["bitfinex-derivatives","BTCF0:USTF0",1747590784212,1.76444162,105170.0,105160.0,0.36163079]
["bitfinex-derivatives","BTCF0:USTF0",1747590784404,1.73581999,105170.0,105160.0,0.36163079]
["bitfinex-derivatives","BTCF0:USTF0",1747590784604,1.60603802,105170.0,105160.0,0.36163079]
["bitfinex-derivatives","BTCF0:USTF0",1747590784906,1.24255802,105170.0,105160.0,0.36163079]
["bitfinex-derivatives","BTCF0:USTF0",1747590785209,0.35205512,105170.0,105160.0,0.64301276]
["bitfinex-derivatives","BTCF0:USTF0",1747590785393,1.05237512,105170.0,105160.0,0.64301276]
["bitfinex-derivatives","BTCF0:USTF0",1747590785599,0.97443512,105170.0,105160.0,0.64301276]
["bitfinex-derivatives","BTCF0:USTF0",1747590785811,0.89333512,105170.0,105160.0,0.64301276]
["bitfinex-derivatives","BTCF0:USTF0",1747590786009,0.89333512,105170.0,105160.0,0.55662632]
["bitfinex-derivatives","BTCF0:USTF0",1747590786210,0.89333512,105170.0,105160.0,0.68640829]
["bitfinex-derivatives","BTCF0:USTF0",1747590786517,0.89333512,105170.0,105160.0,1.04720829]
["bitfinex-derivatives","BTCF0:USTF0",1747590787000,0.89333512,105170.0,105160.0,0.91742632]
["bitfinex-derivatives","BTCF0:USTF0",1747590787199,0.89333512,105170.0,105160.0,1.04720829]
["bitfinex-derivatives","BTCF0:USTF0",1747590787520,0.77448,105170.0,105160.0,1.04720829]
["bitfinex-derivatives","BTCF0:USTF0",1747590788000,0.0744,105170.0,105160.0,1.04720829]
["bitfinex-derivatives","BTCF0:USTF0",1747590788201,0.42832,105170.0,105160.0,0.68640829]
["bitfinex-derivatives","BTCF0:USTF0",1747590788410,0.42832,105170.0,105160.0,1.04720829]
["bitfinex-derivatives","BTCF0:USTF0",1747590789105,0.42832,105170.0,105160.0,0.55662632]
["bitfinex-derivatives","BTCF0:USTF0",1747590789306,0.42832,105170.0,105160.0,1.04720829]
["bitfinex-derivatives","BTCF0:USTF0",1747590789911,0.42832,105170.0,105160.0,0.91742632]
["bitfinex-derivatives","BTCF0:USTF0",1747590790108,0.42832,105170.0,105160.0,1.04720829]
["bitfinex-derivatives","BTCF0:USTF0",1747590790312,0.6950229,105170.0,105160.0,0.91742632]
["bitfinex-derivatives","BTCF0:USTF0",1747590790609,0.6950229,105170.0,105160.0,0.83802632]
["bitfinex-derivatives","BTCF0:USTF0",1747590790814,0.56340163,105170.0,105160.0,0.83802632]
["bitfinex-derivatives","BTCF0:USTF0",1747590791006,0.48680163,105170.0,105160.0,0.96780829]
["bitfinex-derivatives","BTCF0:USTF0",1747590791211,0.56340163,105170.0,105160.0,0.96780829]
["bitfinex-derivatives","BTCF0:USTF0",1747590791512,0.06048163,105170.0,105160.0,0.96780829]
["bitfinex-derivatives","BTCF0:USTF0",1747590791903,0.06048163,105170.0,105160.0,1.31289628]
["bitfinex-derivatives","BTCF0:USTF0",1747590792212,0.06048163,105170.0,105160.0,1.06289628]
["bitfinex-derivatives","BTCF0:USTF0",1747590792904,0.06048163,105170.0,105160.0,1.31289628]
["bitfinex-derivatives","BTCF0:USTF0",1747590793106,0.06048163,105170.0,105160.0,1.18311431]
["bitfinex-derivatives","BTCF0:USTF0",1747590793608,0.002,105170.0,105160.0,1.41624724]
["bitfinex-derivatives","BTCF0:USTF0",1747590794199,0.002,105170.0,105160.0,1.28646527]
["bitfinex-derivatives","BTCF0:USTF0",1747590794404,0.1921031,105170.0,105160.0,0.94137728]
["bitfinex-derivatives","BTCF0:USTF0",1747590794614,0.4235031,105170.0,105160.0,0.94137728]
["bitfinex-derivatives","BTCF0:USTF0",1747590795719,0.4235031,105170.0,105160.0,0.58057728]
["bitfinex-derivatives","BTCF0:USTF0",1747590796105,0.7843031,105170.0,105160.0,0.58057728]
["bitfinex-derivatives","BTCF0:USTF0",1747590796303,0.7843031,105170.0,105160.0,0.42897728]
["bitfinex-derivatives","BTCF0:USTF0",1747590797103,0.7843031,105170.0,105160.0,0.38467864]
["bitfinex-derivatives","BTCF0:USTF0",1747590797309,0.91408507,105170.0,105160.0,0.32562632]
["bitfinex-derivatives","BTCF0:USTF0",1747590797920,0.91408507,105170.0,105160.0,0.13550532]
["bitfinex-derivatives","BTCF0:USTF0",1747590798319,0.91408507,105170.0,105160.0,0.32562662]
["bitfinex-derivatives","BTCF0:USTF0",1747590799118,0.91408507,105170.0,105160.0,0.13550532]
["bitfinex-derivatives","BTCF0:USTF0",1747590800322,1.00181238,105170.0,105160.0,0.13550532]
["bitfinex-derivatives","BTCF0:USTF0",1747590803128,0.91158507,105170.0,105160.0,0.13550532]
["bitfinex-derivatives","BTCF0:USTF0",1747590803626,0.7818031,105170.0,105160.0,0.13550532]
["bitfinex-derivatives","BTCF0:USTF0",1747590803827,0.91158507,105170.0,105160.0,0.13550532]
["bitfinex-derivatives","BTCF0:USTF0",1747590804025,0.91158507,105170.0,105120.0,0.20740452]
["bitfinex-derivatives","BTCF0:USTF0",1747590804026,0.007,105160.0,105120.0,0.20740452]
["bitfinex-derivatives","BTCF0:USTF0",1747590804225,1.04155757,105130.0,105120.0,0.19659186]
["bitfinex-derivatives","BTCF0:USTF0",1747590804425,1.0630001,105130.0,105120.0,0.3295656]
["bitfinex-derivatives","BTCF0:USTF0",1747590804743,1.13895276,105130.0,105120.0,0.3295656]
["bitfinex-derivatives","BTCF0:USTF0",1747590805528,1.01017079,105130.0,105120.0,0.3305656]
["bitfinex-derivatives","BTCF0:USTF0",1747590805825,1.13995276,105130.0,105120.0,0.28113484]
["bitfinex-derivatives","BTCF0:USTF0",1747590806528,1.22745068,105130.0,105120.0,0.13497374]
["bitfinex-derivatives","BTCF0:USTF0",1747590807121,1.24167441,105130.0,105120.0,0.13397374]
["bitfinex-derivatives","BTCF0:USTF0",1747590807429,1.39347441,105130.0,105120.0,0.13797374]
["bitfinex-derivatives","BTCF0:USTF0",1747590807625,1.26369244,105130.0,105120.0,0.13797374]
["bitfinex-derivatives","BTCF0:USTF0",1747590807830,1.39347441,105130.0,105120.0,0.13797374]
["bitfinex-derivatives","BTCF0:USTF0",1747590808728,1.45168672,105130.0,105120.0,0.13797374]
["bitfinex-derivatives","BTCF0:USTF0",1747590809729,2.23820672,105130.0,105120.0,0.13797374]
["bitfinex-derivatives","BTCF0:USTF0",1747590810927,1.64088475,105130.0,105120.0,0.32816744]
["bitfinex-derivatives","BTCF0:USTF0",1747590811120,2.03080475,105130.0,105120.0,0.29867374]
["bitfinex-derivatives","BTCF0:USTF0",1747590811320,2.10698475,105130.0,105120.0,0.29867374]
["bitfinex-derivatives","BTCF0:USTF0",1747590811525,1.84736672,105130.0,105120.0,0.48886744]
["bitfinex-derivatives","BTCF0:USTF0",1747590811729,1.45268672,105130.0,105120.0,0.29867374]
["bitfinex-derivatives","BTCF0:USTF0",1747590811929,2.1488688,105130.0,105120.0,0.21927374]
["bitfinex-derivatives","BTCF0:USTF0",1747590813630,1.63012683,105130.0,105120.0,0.40946744]
["bitfinex-derivatives","BTCF0:USTF0",1747590813825,0.64165123,105130.0,105120.0,0.53627567]
["bitfinex-derivatives","BTCF0:USTF0",1747590814025,1.00245123,105130.0,105120.0,0.61567567]
["bitfinex-derivatives","BTCF0:USTF0",1747590814233,0.17183123,105130.0,105120.0,0.61567567]
["bitfinex-derivatives","BTCF0:USTF0",1747590814428,1.08455452,105130.0,105120.0,0.5625937]
["bitfinex-derivatives","BTCF0:USTF0",1747590814628,0.89437892,105130.0,105120.0,0.5625937]
["bitfinex-derivatives","BTCF0:USTF0",1747590815135,0.81813892,105130.0,105120.0,0.69237567]
["bitfinex-derivatives","BTCF0:USTF0",1747590815331,0.43313892,105130.0,105120.0,0.69237567]
["bitfinex-derivatives","BTCF0:USTF0",1747590815928,0.43313892,105130.0,105120.0,1.05317567]
["bitfinex-derivatives","BTCF0:USTF0",1747590816128,0.03841892,105130.0,105120.0,1.05317567]
["bitfinex-derivatives","BTCF0:USTF0",1747590816329,0.02419519,105130.0,105120.0,1.05317567]
["bitfinex-derivatives","BTCF0:USTF0",1747590817536,0.02419519,105130.0,105120.0,1.30317567]
["bitfinex-derivatives","BTCF0:USTF0",1747590817837,0.02419519,105130.0,105120.0,1.39829967]
["bitfinex-derivatives","BTCF0:USTF0",1747590818629,0.02419519,105130.0,105120.0,1.39729967]
["bitfinex-derivatives","BTCF0:USTF0",1747590820138,0.02419519,105130.0,105120.0,1.14729967]
["bitfinex-derivatives","BTCF0:USTF0",1747590820733,0.02419519,105130.0,105120.0,1.27708164]
["bitfinex-derivatives","BTCF0:USTF0",1747590820940,0.02419519,105130.0,105120.0,1.52708164]
["bitfinex-derivatives","BTCF0:USTF0",1747590821134,9e-08,105130.0,105120.0,1.62708164]
["bitfinex-derivatives","BTCF0:USTF0",1747590822037,9e-08,105130.0,105120.0,1.49729967]
["bitfinex-derivatives","BTCF0:USTF0",1747590824240,9e-08,105130.0,105120.0,1.24729967]
["bitfinex-derivatives","BTCF0:USTF0",1747590827041,9e-08,105130.0,105120.0,1.49729967]
["bitfinex-derivatives","BTCF0:USTF0",1747590827242,9e-08,105130.0,105120.0,1.62708164]
["bitfinex-derivatives","BTCF0:USTF0",1747590827944,9e-08,105130.0,105120.0,1.72220649]
["bitfinex-derivatives","BTCF0:USTF0",1747590829246,0.00075266,105140.0,105130.0,0.1901756]
["bitfinex-derivatives","BTCF0:USTF0",1747590829449,0.04570253,105160.0,105150.0,0.1901394]
["bitfinex-derivatives","BTCF0:USTF0",1747590829748,0.0453262,105160.0,105150.0,1.17227403]
["bitfinex-derivatives","BTCF0:USTF0",1747590830050,0.0453262,105160.0,105150.0,1.04249206]
["bitfinex-derivatives","BTCF0:USTF0",1747590830250,0.0453262,105160.0,105150.0,1.25187403]
["bitfinex-derivatives","BTCF0:USTF0",1747590830451,0.0453262,105160.0,105150.0,1.34697003]
["bitfinex-derivatives","BTCF0:USTF0",1747590831042,0.0483262,105160.0,105150.0,1.34797003]
["bitfinex-derivatives","BTCF0:USTF0",1747590831448,0.00462367,105160.0,105150.0,1.34797003]
["bitfinex-derivatives","BTCF0:USTF0",1747590831852,0.00762367,105160.0,105150.0,1.34897003]
["bitfinex-derivatives","BTCF0:USTF0",1747590832053,0.00762367,105160.0,105150.0,1.21918806]
["bitfinex-derivatives","BTCF0:USTF0",1747590832252,0.00762367,105160.0,105150.0,1.34897003]
["bitfinex-derivatives","BTCF0:USTF0",1747590832952,0.00762367,105160.0,105150.0,1.12409206]
["bitfinex-derivatives","BTCF0:USTF0",1747590833249,0.00762367,105160.0,105150.0,0.76329206]
["bitfinex-derivatives","BTCF0:USTF0",1747590833450,0.40432694,105160.0,105150.0,0.65125266]
["bitfinex-derivatives","BTCF0:USTF0",1747590833649,0.40432694,105160.0,105150.0,0.40099206]
["bitfinex-derivatives","BTCF0:USTF0",1747590833950,1.20936694,105160.0,105150.0,0.40099206]
["bitfinex-derivatives","BTCF0:USTF0",1747590834349,0.84856694,105160.0,105150.0,0.40099206]
["bitfinex-derivatives","BTCF0:USTF0",1747590834545,1.20936694,105160.0,105150.0,0.40099206]
["bitfinex-derivatives","BTCF0:USTF0",1747590835456,1.22936694,105160.0,105150.0,0.32289206]
["bitfinex-derivatives","BTCF0:USTF0",1747590836750,1.20936694,105160.0,105150.0,0.32289206]
["bitfinex-derivatives","BTCF0:USTF0",1747590837346,1.20636694,105160.0,105150.0,0.32289206]
["bitfinex-derivatives","BTCF0:USTF0",1747590837546,1.20836694,105160.0,105150.0,0.32189206]
["bitfinex-derivatives","BTCF0:USTF0",1747590837752,1.20636694,105160.0,105150.0,0.32289206]
["bitfinex-derivatives","BTCF0:USTF0",1747590837959,1.24550947,105160.0,105150.0,0.32289206]
["bitfinex-derivatives","BTCF0:USTF0",1747590838155,1.24550947,105160.0,105150.0,0.40289206]
["bitfinex-derivatives","BTCF0:USTF0",1747590838350,1.24550947,105160.0,105150.0,0.32289206]
["bitfinex-derivatives","BTCF0:USTF0",1747590840455,1.1124875,105160.0,105150.0,0.32289206]
["bitfinex-derivatives","BTCF0:USTF0",1747590840655,1.1124875,105160.0,105150.0,0.39739206]
["bitfinex-derivatives","BTCF0:USTF0",1747590841155,0.5625262,105160.0,105150.0,0.39739206]
["bitfinex-derivatives","BTCF0:USTF0",1747590841346,0.1251262,105160.0,105150.0,0.88797403]
["bitfinex-derivatives","BTCF0:USTF0",1747590841546,0.1251262,105160.0,105150.0,0.96797403]
["bitfinex-derivatives","BTCF0:USTF0",1747590841547,0.4849662,105160.0,105150.0,0.96797403]
["bitfinex-derivatives","BTCF0:USTF0",1747590841754,0.54317851,105160.0,105150.0,0.83819206]
["bitfinex-derivatives","BTCF0:USTF0",1747590842346,0.54317851,105160.0,105150.0,0.96797403]
["bitfinex-derivatives","BTCF0:USTF0",1747590842742,0.18333851,105160.0,105150.0,0.96797403]
["bitfinex-derivatives","BTCF0:USTF0",1747590843144,0.10653851,105160.0,105150.0,0.96797403]
["bitfinex-derivatives","BTCF0:USTF0",1747590843742,0.18743851,105160.0,105150.0,0.96797403]
["bitfinex-derivatives","BTCF0:USTF0",1747590844766,0.18743851,105160.0,105150.0,0.83819206]
["bitfinex-derivatives","BTCF0:USTF0",1747590845055,0.10653851,105160.0,105150.0,0.96797403]
["bitfinex-derivatives","BTCF0:USTF0",1747590845255,0.08302367,105160.0,105150.0,0.96797403]
["bitfinex-derivatives","BTCF0:USTF0",1747590847557,0.08302367,105160.0,105150.0,1.097756]
["bitfinex-derivatives","BTCF0:USTF0",1747590847759,0.08302367,105160.0,105150.0,0.96797403]
["bitfinex-derivatives","BTCF0:USTF0",1747590848455,0.08302367,105160.0,105150.0,1.32877403]
["bitfinex-derivatives","BTCF0:USTF0",1747590849159,0.08302367,105160.0,105150.0,1.19899206]
["bitfinex-derivatives","BTCF0:USTF0",1747590849462,0.08302367,105160.0,105150.0,1.32877403]
["bitfinex-derivatives","BTCF0:USTF0",1747590850365,0.00462367,105160.0,105150.0,1.458556]
["bitfinex-derivatives","BTCF0:USTF0",1747590850555,0.08072367,105160.0,105150.0,1.32877403]
["bitfinex-derivatives","BTCF0:USTF0",1747590850862,0.08072367,105160.0,105150.0,1.19899206]
["bitfinex-derivatives","BTCF0:USTF0",1747590851064,0.08072367,105160.0,105150.0,1.32877403]
["bitfinex-derivatives","BTCF0:USTF0",1747590851263,0.08072367,105160.0,105150.0,0.96797403]
["bitfinex-derivatives","BTCF0:USTF0",1747590851467,0.08072367,105160.0,105150.0,0.83819206]
["bitfinex-derivatives","BTCF0:USTF0",1747590851672,0.08072367,105160.0,105150.0,0.96797403]
["bitfinex-derivatives","BTCF0:USTF0",1747590852350,0.00462367,105160.0,105150.0,1.097756]
["bitfinex-derivatives","BTCF0:USTF0",1747590853058,0.00462367,105160.0,105150.0,1.192852]
["bitfinex-derivatives","BTCF0:USTF0",1747590853466,0.00462367,105160.0,105150.0,1.442852]
["bitfinex-derivatives","BTCF0:USTF0",1747590853663,0.00462367,105160.0,105150.0,1.18328806]
["bitfinex-derivatives","BTCF0:USTF0",1747590853960,0.00462367,105160.0,105150.0,1.442852]
["bitfinex-derivatives","BTCF0:USTF0",1747590854167,0.00462367,105160.0,105150.0,1.25190432]
["bitfinex-derivatives","BTCF0:USTF0",1747590854663,0.48060253,105180.0,105170.0,0.1901033]
["bitfinex-derivatives","BTCF0:USTF0",1747590854863,0.1194262,105180.0,105170.0,1.17223793]
["bitfinex-derivatives","BTCF0:USTF0",1747590855060,0.04370253,105180.0,105170.0,1.4519199]
["bitfinex-derivatives","BTCF0:USTF0",1747590855259,0.04370253,105180.0,105170.0,1.32251426]
["bitfinex-derivatives","BTCF0:USTF0",1747590856773,0.04770253,105180.0,105170.0,1.32351426]
["bitfinex-derivatives","BTCF0:USTF0",1747590857064,0.05170253,105180.0,105170.0,1.19473229]
["bitfinex-derivatives","BTCF0:USTF0",1747590857269,0.31318773,105180.0,105170.0,0.75743229]
["bitfinex-derivatives","BTCF0:USTF0",1747590857574,0.31518773,105180.0,105170.0,0.75843229]
["bitfinex-derivatives","BTCF0:USTF0",1747590857753,0.12110253,105180.0,105170.0,0.75843229]
["bitfinex-derivatives","BTCF0:USTF0",1747590857961,0.39348773,105180.0,105170.0,0.75843229]
["bitfinex-derivatives","BTCF0:USTF0",1747590858160,0.1597,105180.0,105170.0,0.39763229]
["bitfinex-derivatives","BTCF0:USTF0",1747590858361,0.1597,105180.0,105170.0,0.75843229]
["bitfinex-derivatives","BTCF0:USTF0",1747590858962,0.3497852,105180.0,105170.0,0.75843229]
["bitfinex-derivatives","BTCF0:USTF0",1747590859158,0.1597,105180.0,105170.0,0.39763229]
["bitfinex-derivatives","BTCF0:USTF0",1747590859957,1.53168717,105180.0,105170.0,0.13312899]
["bitfinex-derivatives","BTCF0:USTF0",1747590860164,1.55168717,105180.0,105170.0,0.13312899]
["bitfinex-derivatives","BTCF0:USTF0",1747590860674,1.93146914,105180.0,105170.0,0.13312899]
["bitfinex-derivatives","BTCF0:USTF0",1747590860868,1.90229719,105180.0,105170.0,0.13312899]
["bitfinex-derivatives","BTCF0:USTF0",1747590861173,2.08629719,105180.0,105170.0,0.13312899]
["bitfinex-derivatives","BTCF0:USTF0",1747590861673,2.20335231,105180.0,105170.0,0.13312899]
["bitfinex-derivatives","BTCF0:USTF0",1747590862678,2.20335231,105180.0,105170.0,0.13350532]
["bitfinex-derivatives","BTCF0:USTF0",1747590864271,2.08313428,105180.0,105170.0,0.13350532]
["bitfinex-derivatives","BTCF0:USTF0",1747590864474,2.20335231,105180.0,105170.0,0.13350532]
["bitfinex-derivatives","BTCF0:USTF0",1747590865268,2.33313428,105180.0,105170.0,0.13350532]
["bitfinex-derivatives","BTCF0:USTF0",1747590868982,2.23805428,105180.0,105170.0,0.13350532]
["bitfinex-derivatives","BTCF0:USTF0",1747590869282,2.08629719,105180.0,105170.0,0.13350532]
["bitfinex-derivatives","BTCF0:USTF0",1747590871184,1.99121719,105180.0,105170.0,0.13350532]
["bitfinex-derivatives","BTCF0:USTF0",1747590871380,2.08629719,105180.0,105170.0,0.13350532]
["bitfinex-derivatives","BTCF0:USTF0",1747590872584,2.21607916,105180.0,105170.0,0.13350532]
["bitfinex-derivatives","BTCF0:USTF0",1747590874287,2.21607916,105180.0,105150.0,0.27333294]
["bitfinex-derivatives","BTCF0:USTF0",1747590874288,0.1901214,105160.0,105150.0,0.27333294]
["bitfinex-derivatives","BTCF0:USTF0",1747590874485,1.33533603,105160.0,105150.0,0.04190195]
["bitfinex-derivatives","BTCF0:USTF0",1747590874679,1.58113203,105160.0,105150.0,0.04190195]
["bitfinex-derivatives","BTCF0:USTF0",1747590875186,1.76513203,105160.0,105150.0,0.04190195]
["bitfinex-derivatives","BTCF0:USTF0",1747590875579,1.88285726,105160.0,105150.0,0.04390195]
["bitfinex-derivatives","BTCF0:USTF0",1747590875980,1.88385726,105160.0,105150.0,0.04590195]
["bitfinex-derivatives","BTCF0:USTF0",1747590876475,1.88385726,105160.0,105150.0,0.00590195]
["bitfinex-derivatives","BTCF0:USTF0",1747590877476,2.24465726,105160.0,105150.0,0.00590195]
["bitfinex-derivatives","BTCF0:USTF0",1747590877680,2.14956126,105160.0,105150.0,0.00590195]
["bitfinex-derivatives","BTCF0:USTF0",1747590877883,2.14956126,105160.0,105150.0,0.13590195]
["bitfinex-derivatives","BTCF0:USTF0",1747590878888,2.50465726,105160.0,105150.0,0.00590195]
["bitfinex-derivatives","BTCF0:USTF0",1747590880878,2.38793203,105160.0,105150.0,0.00590195]
["bitfinex-derivatives","BTCF0:USTF0",1747590881787,2.38793203,105160.0,105130.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747590881788,0.1901575,105140.0,105130.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747590881988,1.69042846,105140.0,105130.0,0.20452367]
["bitfinex-derivatives","BTCF0:USTF0",1747590882191,2.12394446,105140.0,105130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747590883186,2.12494446,105140.0,105130.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747590883484,2.12494446,105140.0,105130.0,0.13497397]
["bitfinex-derivatives","BTCF0:USTF0",1747590883689,2.24247515,105140.0,105130.0,0.00497397]
["bitfinex-derivatives","BTCF0:USTF0",1747590883892,0.1902118,105110.0,105100.0,0.4681322]
["bitfinex-derivatives","BTCF0:USTF0",1747590884086,0.87430813,105110.0,105100.0,0.6081322]
["bitfinex-derivatives","BTCF0:USTF0",1747590884287,0.95750813,105110.0,105100.0,0.6081322]
["bitfinex-derivatives","BTCF0:USTF0",1747590884593,0.95788446,105110.0,105100.0,0.6081322]
["bitfinex-derivatives","BTCF0:USTF0",1747590884784,0.95788446,105110.0,105100.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1747590884985,0.95788446,105110.0,105100.0,0.5130299]
["bitfinex-derivatives","BTCF0:USTF0",1747590885183,1.14188446,105110.0,105100.0,0.5906299]
["bitfinex-derivatives","BTCF0:USTF0",1747590886090,1.15210756,105110.0,105100.0,0.5906299]
["bitfinex-derivatives","BTCF0:USTF0",1747590886282,2.13411353,105110.0,105100.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1747590886478,0.1902299,105100.0,105090.0,0.07855152]
["bitfinex-derivatives","BTCF0:USTF0",1747590886681,1.16715187,105100.0,105090.0,0.20855152]
["bitfinex-derivatives","BTCF0:USTF0",1747590886884,1.58306387,105100.0,105090.0,0.20855152]
["bitfinex-derivatives","BTCF0:USTF0",1747590887087,1.76781653,105100.0,105090.0,0.20855152]
["bitfinex-derivatives","BTCF0:USTF0",1747590887789,1.76881653,105100.0,105090.0,0.20855152]
["bitfinex-derivatives","BTCF0:USTF0",1747590888198,1.7830398,105100.0,105090.0,0.20855152]
["bitfinex-derivatives","BTCF0:USTF0",1747590888389,1.0591398,105100.0,105090.0,0.20855152]
["bitfinex-derivatives","BTCF0:USTF0",1747590888695,0.92935783,105100.0,105090.0,0.28955152]
["bitfinex-derivatives","BTCF0:USTF0",1747590888889,1.7060198,105100.0,105090.0,0.28955152]
["bitfinex-derivatives","BTCF0:USTF0",1747590889088,1.5220198,105100.0,105090.0,0.28955152]
["bitfinex-derivatives","BTCF0:USTF0",1747590889289,1.6017198,105100.0,105090.0,0.13095152]
["bitfinex-derivatives","BTCF0:USTF0",1747590889489,1.07327783,105100.0,105090.0,0.13095152]
["bitfinex-derivatives","BTCF0:USTF0",1747590889690,1.30208583,105100.0,105090.0,0.13095152]
["bitfinex-derivatives","BTCF0:USTF0",1747590889997,1.30108583,105100.0,105090.0,0.29235152]
["bitfinex-derivatives","BTCF0:USTF0",1747590890193,1.44767686,105100.0,105090.0,0.29235152]
["bitfinex-derivatives","BTCF0:USTF0",1747590890388,1.57745883,105100.0,105090.0,0.29235152]
["bitfinex-derivatives","BTCF0:USTF0",1747590890594,1.65755883,105100.0,105090.0,0.21135152]
["bitfinex-derivatives","BTCF0:USTF0",1747590890798,1.65855883,105100.0,105090.0,0.21135152]
["bitfinex-derivatives","BTCF0:USTF0",1747590892195,1.57745883,105100.0,105090.0,0.21135152]
["bitfinex-derivatives","BTCF0:USTF0",1747590892393,1.57745883,105100.0,105090.0,0.29215152]
["bitfinex-derivatives","BTCF0:USTF0",1747590892601,1.44767686,105100.0,105090.0,0.48239952]
["bitfinex-derivatives","BTCF0:USTF0",1747590893094,0.81148696,105100.0,105090.0,0.69218149]
["bitfinex-derivatives","BTCF0:USTF0",1747590893494,1.00171686,105100.0,105090.0,0.69218149]
["bitfinex-derivatives","BTCF0:USTF0",1747590893899,0.85612583,105100.0,105090.0,0.69218149]
["bitfinex-derivatives","BTCF0:USTF0",1747590894103,0.20720583,105100.0,105090.0,0.69218149]
["bitfinex-derivatives","BTCF0:USTF0",1747590894400,0.85504583,105100.0,105090.0,0.69218149]
["bitfinex-derivatives","BTCF0:USTF0",1747590895203,0.85504583,105100.0,105090.0,0.56239952]
["bitfinex-derivatives","BTCF0:USTF0",1747590896703,0.85504583,105100.0,105090.0,0.56537407]
["bitfinex-derivatives","BTCF0:USTF0",1747590899299,0.93294583,105100.0,105090.0,0.56537407]
["bitfinex-derivatives","BTCF0:USTF0",1747590899493,1.33731457,105100.0,105090.0,0.56537407]
["bitfinex-derivatives","BTCF0:USTF0",1747590901994,0.38750467,105100.0,105090.0,1.18573801]
["bitfinex-derivatives","BTCF0:USTF0",1747590902201,0.3732814,105100.0,105090.0,1.18573801]
["bitfinex-derivatives","BTCF0:USTF0",1747590902407,0.2480814,105100.0,105090.0,1.27791546]
["bitfinex-derivatives","BTCF0:USTF0",1747590902603,0.04356874,105100.0,105090.0,1.52791546]
["bitfinex-derivatives","BTCF0:USTF0",1747590902811,0.14559103,105110.0,105100.0,0.1902299]
["bitfinex-derivatives","BTCF0:USTF0",1747590902996,0.14559103,105110.0,105100.0,0.90421187]
["bitfinex-derivatives","BTCF0:USTF0",1747590903198,0.14559103,105110.0,105100.0,1.24935586]
["bitfinex-derivatives","BTCF0:USTF0",1747590903506,0.02039103,105110.0,105100.0,0.99935586]
["bitfinex-derivatives","BTCF0:USTF0",1747590903700,0.03039103,105110.0,105100.0,0.7744299]
["bitfinex-derivatives","BTCF0:USTF0",1747590903900,0.03039103,105110.0,105100.0,0.90421187]
["bitfinex-derivatives","BTCF0:USTF0",1747590904108,0.67711103,105110.0,105100.0,0.7744299]
["bitfinex-derivatives","BTCF0:USTF0",1747590904297,0.67711103,105110.0,105100.0,0.90421187]
["bitfinex-derivatives","BTCF0:USTF0",1747590904605,0.67911103,105110.0,105100.0,0.90421187]
["bitfinex-derivatives","BTCF0:USTF0",1747590904799,0.66911103,105110.0,105100.0,0.90421187]
["bitfinex-derivatives","BTCF0:USTF0",1747590904993,0.67111103,105110.0,105100.0,0.90421187]
["bitfinex-derivatives","BTCF0:USTF0",1747590905206,0.35135103,105110.0,105100.0,0.90421187]
["bitfinex-derivatives","BTCF0:USTF0",1747590905399,0.67083103,105110.0,105100.0,0.90421187]
["bitfinex-derivatives","BTCF0:USTF0",1747590905596,0.02439103,105110.0,105100.0,0.90421187]
["bitfinex-derivatives","BTCF0:USTF0",1747590906302,0.02439103,105110.0,105100.0,0.98031187]
["bitfinex-derivatives","BTCF0:USTF0",1747590906497,0.004,105110.0,105100.0,0.98031187]
["bitfinex-derivatives","BTCF0:USTF0",1747590907406,0.00437633,105110.0,105100.0,0.98031187]
["bitfinex-derivatives","BTCF0:USTF0",1747590908099,0.00437633,105110.0,105100.0,1.07545586]
["bitfinex-derivatives","BTCF0:USTF0",1747590909792,0.00437633,105110.0,105100.0,1.32545586]
["bitfinex-derivatives","BTCF0:USTF0",1747590909998,0.002,105120.0,105110.0,0.1902118]
["bitfinex-derivatives","BTCF0:USTF0",1747590910193,0.002,105120.0,105110.0,1.18177574]
["bitfinex-derivatives","BTCF0:USTF0",1747590910398,0.002,105120.0,105110.0,1.52690774]
["bitfinex-derivatives","BTCF0:USTF0",1747590911308,0.005,105120.0,105110.0,1.52690774]
["bitfinex-derivatives","BTCF0:USTF0",1747590911708,0.008,105120.0,105110.0,1.39712577]
["bitfinex-derivatives","BTCF0:USTF0",1747590912205,0.3194,105130.0,105120.0,0.1901937]
["bitfinex-derivatives","BTCF0:USTF0",1747590912411,1.39662367,105140.0,105130.0,0.1901756]
["bitfinex-derivatives","BTCF0:USTF0",1747590912611,1.39662367,105140.0,105130.0,1.04865757]
["bitfinex-derivatives","BTCF0:USTF0",1747590912913,1.39662367,105140.0,105130.0,1.0490339]
["bitfinex-derivatives","BTCF0:USTF0",1747590913105,1.07902367,105140.0,105130.0,1.0490339]
["bitfinex-derivatives","BTCF0:USTF0",1747590913903,1.08102367,105140.0,105130.0,1.0500339]
["bitfinex-derivatives","BTCF0:USTF0",1747590914301,1.08102367,105140.0,105130.0,1.0490339]
["bitfinex-derivatives","BTCF0:USTF0",1747590914508,1.07902367,105140.0,105130.0,1.0500339]
["bitfinex-derivatives","BTCF0:USTF0",1747590914704,0.6301366,105160.0,105130.0,1.0500339]
["bitfinex-derivatives","BTCF0:USTF0",1747590914705,0.01602797,105160.0,105130.0,0.98964027]
["bitfinex-derivatives","BTCF0:USTF0",1747590914905,0.71552,105160.0,105150.0,0.81050334]
["bitfinex-derivatives","BTCF0:USTF0",1747590915109,0.71552,105160.0,105150.0,1.10610334]
["bitfinex-derivatives","BTCF0:USTF0",1747590915303,0.63892,105160.0,105150.0,1.19000334]
["bitfinex-derivatives","BTCF0:USTF0",1747590915625,0.002,105160.0,105150.0,1.28547567]
["bitfinex-derivatives","BTCF0:USTF0",1747590915805,0.006,105160.0,105150.0,1.28547567]
["bitfinex-derivatives","BTCF0:USTF0",1747590916205,0.006,105160.0,105150.0,1.89627567]
["bitfinex-derivatives","BTCF0:USTF0",1747590916410,0.009,105160.0,105150.0,1.89727567]
["bitfinex-derivatives","BTCF0:USTF0",1747590916707,0.009,105160.0,105150.0,1.90611158]
["bitfinex-derivatives","BTCF0:USTF0",1747590917014,1.39286706,105180.0,105170.0,0.1901033]
["bitfinex-derivatives","BTCF0:USTF0",1747590917217,1.39249073,105180.0,105170.0,0.82143793]
["bitfinex-derivatives","BTCF0:USTF0",1747590917413,1.39249073,105180.0,105170.0,0.97703793]
["bitfinex-derivatives","BTCF0:USTF0",1747590917619,0.3044398,105180.0,105170.0,0.97741426]
["bitfinex-derivatives","BTCF0:USTF0",1747590917918,0.1443398,105180.0,105170.0,1.33821426]
["bitfinex-derivatives","BTCF0:USTF0",1747590918114,0.1443398,105180.0,105170.0,1.42121426]
["bitfinex-derivatives","BTCF0:USTF0",1747590918515,0.48246,105190.0,105180.0,0.1900852]
["bitfinex-derivatives","BTCF0:USTF0",1747590918714,0.6725271,105190.0,105180.0,0.84646153]
["bitfinex-derivatives","BTCF0:USTF0",1747590919213,0.6725271,105190.0,105180.0,0.84683786]
["bitfinex-derivatives","BTCF0:USTF0",1747590919414,0.6814592,105190.0,105180.0,0.84183786]
["bitfinex-derivatives","BTCF0:USTF0",1747590920320,0.4913921,105190.0,105180.0,0.84183786]
["bitfinex-derivatives","BTCF0:USTF0",1747590920513,0.8148321,105190.0,105180.0,0.84283786]
["bitfinex-derivatives","BTCF0:USTF0",1747590920712,0.8198321,105190.0,105180.0,0.84383786]
["bitfinex-derivatives","BTCF0:USTF0",1747590921314,0.8198321,105190.0,105180.0,0.97361983]
["bitfinex-derivatives","BTCF0:USTF0",1747590921516,0.1780321,105190.0,105180.0,0.61181983]
["bitfinex-derivatives","BTCF0:USTF0",1747590921721,0.1780321,105190.0,105180.0,0.97261983]
["bitfinex-derivatives","BTCF0:USTF0",1747590921722,0.1820321,105190.0,105180.0,0.97261983]
["bitfinex-derivatives","BTCF0:USTF0",1747590922219,0.1820321,105190.0,105180.0,0.84283786]
["bitfinex-derivatives","BTCF0:USTF0",1747590922720,0.1790321,105190.0,105180.0,0.84183786]
["bitfinex-derivatives","BTCF0:USTF0",1747590922929,0.1701,105190.0,105180.0,0.84183786]
["bitfinex-derivatives","BTCF0:USTF0",1747590923121,0.1701,105190.0,105180.0,0.97161983]
["bitfinex-derivatives","BTCF0:USTF0",1747590923420,0.0876,105190.0,105180.0,0.97161983]
["bitfinex-derivatives","BTCF0:USTF0",1747590923831,0.0876,105190.0,105180.0,1.1014018]
["bitfinex-derivatives","BTCF0:USTF0",1747590924016,0.0876,105190.0,105180.0,1.1964738]
["bitfinex-derivatives","BTCF0:USTF0",1747590924605,0.007,105190.0,105180.0,1.1964738]
["bitfinex-derivatives","BTCF0:USTF0",1747590924806,0.003,105190.0,105180.0,1.1964738]
["bitfinex-derivatives","BTCF0:USTF0",1747590925314,0.003,105190.0,105180.0,1.4464738]
["bitfinex-derivatives","BTCF0:USTF0",1747590925714,0.58494,105200.0,105190.0,0.1900671]
["bitfinex-derivatives","BTCF0:USTF0",1747590925922,0.58494,105200.0,105190.0,0.82064907]
["bitfinex-derivatives","BTCF0:USTF0",1747590926215,0.2657,105200.0,105190.0,0.9764254]
["bitfinex-derivatives","BTCF0:USTF0",1747590926410,0.2657,105200.0,105190.0,0.97680173]
["bitfinex-derivatives","BTCF0:USTF0",1747590926610,0.102,105200.0,105190.0,1.14846173]
["bitfinex-derivatives","BTCF0:USTF0",1747590926809,0.104,105200.0,105190.0,1.14846173]
["bitfinex-derivatives","BTCF0:USTF0",1747590927010,0.08102676,105210.0,105200.0,0.1900491]
["bitfinex-derivatives","BTCF0:USTF0",1747590927220,0.08102676,105210.0,105200.0,0.9858074]
["bitfinex-derivatives","BTCF0:USTF0",1747590927413,0.0796,105210.0,105200.0,0.98618373]
["bitfinex-derivatives","BTCF0:USTF0",1747590928117,0.0836,105210.0,105200.0,0.98618373]
["bitfinex-derivatives","BTCF0:USTF0",1747590928314,0.1649,105210.0,105200.0,0.98618373]
["bitfinex-derivatives","BTCF0:USTF0",1747590928716,0.0836,105210.0,105200.0,0.98618373]
["bitfinex-derivatives","BTCF0:USTF0",1747590928914,0.0876,105210.0,105200.0,0.98618373]
["bitfinex-derivatives","BTCF0:USTF0",1747590929114,0.0876,105210.0,105200.0,1.08123573]
["bitfinex-derivatives","BTCF0:USTF0",1747590929611,0.0876,105210.0,105200.0,1.17628773]
["bitfinex-derivatives","BTCF0:USTF0",1747590929808,0.0876,105210.0,105200.0,1.08123573]
["bitfinex-derivatives","BTCF0:USTF0",1747590930009,0.0876,105210.0,105200.0,0.85640176]
["bitfinex-derivatives","BTCF0:USTF0",1747590930209,0.1696,105210.0,105200.0,0.98618373]
["bitfinex-derivatives","BTCF0:USTF0",1747590930408,0.1696,105210.0,105200.0,0.82138373]
["bitfinex-derivatives","BTCF0:USTF0",1747590930608,0.1696,105210.0,105200.0,0.46058373]
["bitfinex-derivatives","BTCF0:USTF0",1747590931121,0.1656,105210.0,105200.0,0.89808373]
["bitfinex-derivatives","BTCF0:USTF0",1747590931420,0.1656,105210.0,105200.0,0.61608373]
["bitfinex-derivatives","BTCF0:USTF0",1747590931618,0.1656,105210.0,105200.0,0.97688373]
["bitfinex-derivatives","BTCF0:USTF0",1747590931824,0.1616,105210.0,105200.0,0.97688373]
["bitfinex-derivatives","BTCF0:USTF0",1747590932420,0.1616,105210.0,105200.0,0.84710176]
["bitfinex-derivatives","BTCF0:USTF0",1747590932626,0.1616,105210.0,105200.0,0.97688373]
["bitfinex-derivatives","BTCF0:USTF0",1747590934619,0.01625789,105240.0,105210.0,0.0475048]
["bitfinex-derivatives","BTCF0:USTF0",1747590934927,0.36723479,105240.0,105230.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1747590935223,0.36723479,105240.0,105230.0,0.329995]
["bitfinex-derivatives","BTCF0:USTF0",1747590935224,0.76393479,105240.0,105230.0,0.329995]
["bitfinex-derivatives","BTCF0:USTF0",1747590935433,1.25451676,105240.0,105230.0,0.33037133]
["bitfinex-derivatives","BTCF0:USTF0",1747590935631,1.57147676,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590935853,1.57647676,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590936043,1.57847676,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590936559,1.57647676,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590936849,1.57447676,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590937039,1.57447676,105240.0,105230.0,0.14075266]
["bitfinex-derivatives","BTCF0:USTF0",1747590937344,1.57447676,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590938231,1.57431676,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590938630,1.5832871,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590941723,1.45350513,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590942625,1.13662513,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590942930,1.45334513,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590946535,1.5831271,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590947230,1.7283104,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590948237,1.59852843,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590948536,1.7283104,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590949437,1.59852843,105240.0,105230.0,0.33074766]
["bitfinex-derivatives","BTCF0:USTF0",1747590950339,1.59852843,105240.0,105230.0,0.33112399]
["bitfinex-derivatives","BTCF0:USTF0",1747590951835,1.7283104,105240.0,105230.0,0.33112399]
["bitfinex-derivatives","BTCF0:USTF0",1747590952228,1.59852843,105240.0,105230.0,0.33112399]
["bitfinex-derivatives","BTCF0:USTF0",1747590952837,1.54044547,105240.0,105230.0,0.33112399]
["bitfinex-derivatives","BTCF0:USTF0",1747590953540,1.53996547,105240.0,105230.0,0.33112399]
["bitfinex-derivatives","BTCF0:USTF0",1747590956737,1.17916547,105240.0,105230.0,0.33112399]
["bitfinex-derivatives","BTCF0:USTF0",1747590956938,1.53996547,105240.0,105230.0,0.33112399]
["bitfinex-derivatives","BTCF0:USTF0",1747590957333,1.53972547,105240.0,105230.0,0.33112399]
["bitfinex-derivatives","BTCF0:USTF0",1747590958033,1.17892547,105240.0,105230.0,0.33112399]
["bitfinex-derivatives","BTCF0:USTF0",1747590958631,1.17892547,105240.0,105230.0,0.40772399]
["bitfinex-derivatives","BTCF0:USTF0",1747590959346,1.17892547,105240.0,105230.0,0.48652399]
["bitfinex-derivatives","BTCF0:USTF0",1747590962350,0.70233892,105240.0,105230.0,0.48652399]
["bitfinex-derivatives","BTCF0:USTF0",1747590962654,0.30765892,105240.0,105230.0,0.61630596]
["bitfinex-derivatives","BTCF0:USTF0",1747590962847,0.62337892,105240.0,105230.0,0.61630596]
["bitfinex-derivatives","BTCF0:USTF0",1747590963450,0.62333892,105240.0,105230.0,0.97710596]
["bitfinex-derivatives","BTCF0:USTF0",1747590963654,0.30765892,105240.0,105230.0,0.97710596]
["bitfinex-derivatives","BTCF0:USTF0",1747590964148,0.20123069,105240.0,105230.0,0.97710596]
["bitfinex-derivatives","BTCF0:USTF0",1747590964360,0.12153069,105240.0,105230.0,0.97710596]
["bitfinex-derivatives","BTCF0:USTF0",1747590965253,0.06368488,105240.0,105230.0,0.97710596]
["bitfinex-derivatives","BTCF0:USTF0",1747590965756,0.14890525,105240.0,105230.0,0.97710596]
["bitfinex-derivatives","BTCF0:USTF0",1747590965951,0.13988488,105240.0,105230.0,0.97710596]
["bitfinex-derivatives","BTCF0:USTF0",1747590968961,0.2718083,105240.0,105230.0,0.97710596]
["bitfinex-derivatives","BTCF0:USTF0",1747590970755,0.1956083,105240.0,105230.0,0.97710596]
["bitfinex-derivatives","BTCF0:USTF0",1747590971359,0.2721083,105240.0,105230.0,0.97710596]
["bitfinex-derivatives","BTCF0:USTF0",1747590972459,0.0815,105240.0,105230.0,0.97710596]
["bitfinex-derivatives","BTCF0:USTF0",1747590973058,0.0815,105240.0,105230.0,0.84732399]
["bitfinex-derivatives","BTCF0:USTF0",1747590973259,0.76205887,105240.0,105230.0,0.29652899]
["bitfinex-derivatives","BTCF0:USTF0",1747590973453,0.7092769,105240.0,105230.0,0.48652399]
["bitfinex-derivatives","BTCF0:USTF0",1747590973855,0.3484769,105240.0,105230.0,0.48652399]
["bitfinex-derivatives","BTCF0:USTF0",1747590974251,0.6634769,105240.0,105230.0,0.48652399]
["bitfinex-derivatives","BTCF0:USTF0",1747590975555,0.4735,105240.0,105230.0,0.61630596]
["bitfinex-derivatives","BTCF0:USTF0",1747590975859,0.22813383,105240.0,105230.0,0.97710596]
["bitfinex-derivatives","BTCF0:USTF0",1747590976062,0.22813383,105240.0,105230.0,1.05580596]
["bitfinex-derivatives","BTCF0:USTF0",1747590979364,0.12544356,105240.0,105230.0,1.05580596]
["bitfinex-derivatives","BTCF0:USTF0",1747590980268,0.14663383,105250.0,105240.0,0.1899769]
["bitfinex-derivatives","BTCF0:USTF0",1747590980469,0.14663383,105250.0,105240.0,0.96075887]
["bitfinex-derivatives","BTCF0:USTF0",1747590980656,0.22423383,105250.0,105240.0,0.9611352]
["bitfinex-derivatives","BTCF0:USTF0",1747590980862,0.22423383,105250.0,105240.0,0.96151153]
["bitfinex-derivatives","BTCF0:USTF0",1747590981164,0.30723383,105250.0,105240.0,0.83172956]
["bitfinex-derivatives","BTCF0:USTF0",1747590981564,0.38503383,105250.0,105240.0,0.83172956]
["bitfinex-derivatives","BTCF0:USTF0",1747590981957,0.2384,105250.0,105240.0,1.0649955]
["bitfinex-derivatives","BTCF0:USTF0",1747590982791,0.2384,105250.0,105240.0,0.93521353]
["bitfinex-derivatives","BTCF0:USTF0",1747590983000,0.2384,105250.0,105240.0,1.0649955]
["bitfinex-derivatives","BTCF0:USTF0",1747590983297,0.2384,105250.0,105240.0,1.06537183]
["bitfinex-derivatives","BTCF0:USTF0",1747590983589,0.1606,105250.0,105240.0,1.06537183]
["bitfinex-derivatives","BTCF0:USTF0",1747590983873,0.1606,105250.0,105240.0,1.1951538]
["bitfinex-derivatives","BTCF0:USTF0",1747590984173,0.0776,105250.0,105240.0,1.09166983]
["bitfinex-derivatives","BTCF0:USTF0",1747590985768,0.05968488,105260.0,105250.0,0.1899589]
["bitfinex-derivatives","BTCF0:USTF0",1747590986072,0.05968488,105260.0,105250.0,0.9922172]
["bitfinex-derivatives","BTCF0:USTF0",1747590986270,0.05968488,105260.0,105250.0,1.0766172]
["bitfinex-derivatives","BTCF0:USTF0",1747590986468,0.14058488,105260.0,105250.0,1.07699353]
["bitfinex-derivatives","BTCF0:USTF0",1747590987071,0.14158488,105260.0,105250.0,1.07699353]
["bitfinex-derivatives","BTCF0:USTF0",1747590987271,0.14258488,105260.0,105250.0,1.07699353]
["bitfinex-derivatives","BTCF0:USTF0",1747590987674,0.14258488,105260.0,105250.0,0.94721156]
["bitfinex-derivatives","BTCF0:USTF0",1747590987872,0.0819,105260.0,105250.0,1.12342518]
["bitfinex-derivatives","BTCF0:USTF0",1747590988376,0.1582,105260.0,105250.0,1.12342518]
["bitfinex-derivatives","BTCF0:USTF0",1747590989471,0.1582,105260.0,105250.0,0.87772518]
["bitfinex-derivatives","BTCF0:USTF0",1747590989776,1.46876277,105260.0,105250.0,0.38714321]
["bitfinex-derivatives","BTCF0:USTF0",1747590989972,1.49876277,105260.0,105250.0,0.19718431]
["bitfinex-derivatives","BTCF0:USTF0",1747590990174,1.49876277,105260.0,105250.0,0.07038431]
["bitfinex-derivatives","BTCF0:USTF0",1747590990774,1.46876277,105260.0,105250.0,0.26034321]
["bitfinex-derivatives","BTCF0:USTF0",1747590991075,1.55671172,105260.0,105250.0,0.21591156]
["bitfinex-derivatives","BTCF0:USTF0",1747590991786,1.42692975,105260.0,105250.0,0.21591156]
["bitfinex-derivatives","BTCF0:USTF0",1747590991979,1.06612975,105260.0,105250.0,0.21591156]
["bitfinex-derivatives","BTCF0:USTF0",1747590992273,1.42692975,105260.0,105250.0,0.21591156]
["bitfinex-derivatives","BTCF0:USTF0",1747590992472,1.06612975,105260.0,105250.0,0.21591156]
["bitfinex-derivatives","BTCF0:USTF0",1747590992679,1.42692975,105260.0,105250.0,0.21591156]
["bitfinex-derivatives","BTCF0:USTF0",1747590992879,1.55671172,105260.0,105250.0,0.21591156]
["bitfinex-derivatives","BTCF0:USTF0",1747590994579,1.42692975,105260.0,105250.0,0.21591156]
["bitfinex-derivatives","BTCF0:USTF0",1747590997678,1.55671172,105260.0,105250.0,0.21591156]
["bitfinex-derivatives","BTCF0:USTF0",1747590998074,1.11228975,105260.0,105250.0,0.21591156]
["bitfinex-derivatives","BTCF0:USTF0",1747590998376,1.06600975,105260.0,105250.0,0.21591156]
["bitfinex-derivatives","BTCF0:USTF0",1747590998580,1.06512975,105260.0,105250.0,0.21591156]
["bitfinex-derivatives","BTCF0:USTF0",1747590998780,1.42592975,105260.0,105250.0,0.21591156]
["bitfinex-derivatives","BTCF0:USTF0",1747591001987,1.42592975,105260.0,105250.0,0.21628789]
["bitfinex-derivatives","BTCF0:USTF0",1747591004579,1.55571172,105260.0,105250.0,0.21628789]
["bitfinex-derivatives","BTCF0:USTF0",1747591007082,1.46776277,105260.0,105250.0,0.21628789]
["bitfinex-derivatives","BTCF0:USTF0",1747591007384,1.58429346,105260.0,105250.0,0.21628789]
["bitfinex-derivatives","BTCF0:USTF0",1747591007576,1.58429346,105260.0,105250.0,0.02632899]
["bitfinex-derivatives","BTCF0:USTF0",1747591007777,0.1899589,105250.0,105240.0,0.2374547]
["bitfinex-derivatives","BTCF0:USTF0",1747591007976,0.1899589,105250.0,105240.0,0.3674547]
["bitfinex-derivatives","BTCF0:USTF0",1747591007977,0.92364087,105250.0,105240.0,0.3674547]
["bitfinex-derivatives","BTCF0:USTF0",1747591008380,0.92364087,105250.0,105240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591008984,0.92364087,105250.0,105240.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747591009592,0.92364087,105250.0,105240.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747591010884,0.92364087,105250.0,105240.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747591011092,1.04017156,105250.0,105240.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747591012392,0.91038959,105250.0,105240.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747591012592,1.04017156,105250.0,105240.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747591013789,1.05017156,105250.0,105240.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747591017384,0.93364087,105250.0,105240.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747591018992,1.29444087,105250.0,105240.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747591019893,1.68945687,105250.0,105240.0,0.04795266]
["bitfinex-derivatives","BTCF0:USTF0",1747591020284,1.80598756,105250.0,105240.0,0.04795266]
["bitfinex-derivatives","BTCF0:USTF0",1747591020791,1.80598756,105250.0,105240.0,0.04695266]
["bitfinex-derivatives","BTCF0:USTF0",1747591020987,1.49898756,105250.0,105240.0,0.04695266]
["bitfinex-derivatives","BTCF0:USTF0",1747591021292,1.40697156,105250.0,105240.0,0.04695266]
["bitfinex-derivatives","BTCF0:USTF0",1747591021495,2.03565156,105250.0,105240.0,0.04695266]
["bitfinex-derivatives","BTCF0:USTF0",1747591023897,3.11365156,105250.0,105240.0,0.04695266]
["bitfinex-derivatives","BTCF0:USTF0",1747591024098,2.99712087,105250.0,105240.0,0.04695266]
["bitfinex-derivatives","BTCF0:USTF0",1747591029603,2.36844087,105250.0,105240.0,0.04695266]
["bitfinex-derivatives","BTCF0:USTF0",1747591029903,2.99600087,105250.0,105240.0,0.04695266]
["bitfinex-derivatives","BTCF0:USTF0",1747591030101,3.00600087,105250.0,105240.0,0.04695266]
["bitfinex-derivatives","BTCF0:USTF0",1747591030299,3.57079884,105250.0,105240.0,0.04695266]
["bitfinex-derivatives","BTCF0:USTF0",1747591030805,3.44101687,105250.0,105240.0,0.04695266]
["bitfinex-derivatives","BTCF0:USTF0",1747591032397,3.23101687,105250.0,105240.0,0.04695266]
["bitfinex-derivatives","BTCF0:USTF0",1747591032904,3.59079884,105250.0,105240.0,0.04695266]
["bitfinex-derivatives","BTCF0:USTF0",1747591033405,3.22101687,105250.0,105240.0,0.04695266]
["bitfinex-derivatives","BTCF0:USTF0",1747591033903,3.22101687,105250.0,105240.0,0.03026004]
["bitfinex-derivatives","BTCF0:USTF0",1747591034205,3.22101687,105250.0,105240.0,0.02776004]
["bitfinex-derivatives","BTCF0:USTF0",1747591034704,3.35079884,105250.0,105240.0,0.02776004]
["bitfinex-derivatives","BTCF0:USTF0",1747591035104,3.53079884,105250.0,105240.0,0.02776004]
["bitfinex-derivatives","BTCF0:USTF0",1747591035302,3.78079884,105250.0,105240.0,0.02776004]
["bitfinex-derivatives","BTCF0:USTF0",1747591035603,3.78079884,105250.0,105240.0,0.02395627]
["bitfinex-derivatives","BTCF0:USTF0",1747591036111,0.1900311,105210.0,105200.0,0.3214606]
["bitfinex-derivatives","BTCF0:USTF0",1747591036301,0.6933396,105220.0,105210.0,0.1900311]
["bitfinex-derivatives","BTCF0:USTF0",1747591036604,0.8083293,105220.0,105210.0,0.5736311]
["bitfinex-derivatives","BTCF0:USTF0",1747591036806,1.5186693,105220.0,105210.0,0.5736311]
["bitfinex-derivatives","BTCF0:USTF0",1747591037903,1.63566715,105220.0,105210.0,0.5736311]
["bitfinex-derivatives","BTCF0:USTF0",1747591038207,1.64475687,105220.0,105210.0,0.5756311]
["bitfinex-derivatives","BTCF0:USTF0",1747591038808,1.64475687,105220.0,105210.0,0.5776311]
["bitfinex-derivatives","BTCF0:USTF0",1747591040399,1.44931034,105220.0,105210.0,0.5776311]
["bitfinex-derivatives","BTCF0:USTF0",1747591040603,1.44911034,105220.0,105210.0,0.5776311]
["bitfinex-derivatives","BTCF0:USTF0",1747591042007,1.45911034,105220.0,105210.0,0.5776311]
["bitfinex-derivatives","BTCF0:USTF0",1747591043113,1.45911034,105220.0,105210.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1747591043717,1.53961034,105220.0,105210.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1747591043906,1.66939231,105220.0,105210.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1747591045919,1.89939231,105220.0,105210.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1747591046113,1.89939231,105220.0,105210.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1747591047714,1.33941249,105220.0,105210.0,0.4976311]
["bitfinex-derivatives","BTCF0:USTF0",1747591047918,1.41221249,105220.0,105210.0,0.4976311]
["bitfinex-derivatives","BTCF0:USTF0",1747591048113,1.28419619,105220.0,105210.0,0.62741307]
["bitfinex-derivatives","BTCF0:USTF0",1747591048318,0.36988972,105220.0,105210.0,0.62741307]
["bitfinex-derivatives","BTCF0:USTF0",1747591048518,0.31388,105220.0,105210.0,0.98821307]
["bitfinex-derivatives","BTCF0:USTF0",1747591048816,0.77284731,105230.0,105220.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1747591049020,0.77284731,105230.0,105220.0,0.60789497]
["bitfinex-derivatives","BTCF0:USTF0",1747591049211,0.14624731,105230.0,105220.0,0.96869497]
["bitfinex-derivatives","BTCF0:USTF0",1747591049412,0.77280731,105230.0,105220.0,0.96869497]
["bitfinex-derivatives","BTCF0:USTF0",1747591050107,0.14624731,105230.0,105220.0,0.96869497]
["bitfinex-derivatives","BTCF0:USTF0",1747591050305,0.78222924,105230.0,105220.0,0.96869497]
["bitfinex-derivatives","BTCF0:USTF0",1747591050511,0.80007485,105230.0,105220.0,0.96869497]
["bitfinex-derivatives","BTCF0:USTF0",1747591050718,0.99006985,105230.0,105220.0,0.838913]
["bitfinex-derivatives","BTCF0:USTF0",1747591051012,0.99006985,105230.0,105220.0,0.96869497]
["bitfinex-derivatives","BTCF0:USTF0",1747591052920,1.03006985,105230.0,105220.0,0.96869497]
["bitfinex-derivatives","BTCF0:USTF0",1747591053221,0.98618742,105230.0,105220.0,0.96869497]
["bitfinex-derivatives","BTCF0:USTF0",1747591054222,0.79619242,105230.0,105220.0,0.96869497]
["bitfinex-derivatives","BTCF0:USTF0",1747591054519,0.79619242,105230.0,105220.0,0.838913]
["bitfinex-derivatives","BTCF0:USTF0",1747591054919,0.98618742,105230.0,105220.0,0.838913]
["bitfinex-derivatives","BTCF0:USTF0",1747591055132,0.79619242,105230.0,105220.0,0.838913]
["bitfinex-derivatives","BTCF0:USTF0",1747591055916,0.98618742,105230.0,105220.0,0.838913]
["bitfinex-derivatives","BTCF0:USTF0",1747591056114,1.06968742,105230.0,105220.0,0.838913]
["bitfinex-derivatives","BTCF0:USTF0",1747591056318,1.19946939,105230.0,105220.0,0.478113]
["bitfinex-derivatives","BTCF0:USTF0",1747591056717,1.64176939,105230.0,105220.0,0.478113]
["bitfinex-derivatives","BTCF0:USTF0",1747591056915,1.70242378,105230.0,105220.0,0.478113]
["bitfinex-derivatives","BTCF0:USTF0",1747591057414,1.57264181,105230.0,105220.0,0.478113]
["bitfinex-derivatives","BTCF0:USTF0",1747591057618,1.70242378,105230.0,105220.0,0.478113]
["bitfinex-derivatives","BTCF0:USTF0",1747591057920,1.34162378,105230.0,105220.0,0.478113]
["bitfinex-derivatives","BTCF0:USTF0",1747591058322,1.21184181,105230.0,105220.0,0.478113]
["bitfinex-derivatives","BTCF0:USTF0",1747591059409,1.34162378,105230.0,105220.0,0.478113]
["bitfinex-derivatives","BTCF0:USTF0",1747591060815,1.21184181,105230.0,105220.0,0.478113]
["bitfinex-derivatives","BTCF0:USTF0",1747591061821,0.58532181,105230.0,105220.0,0.478113]
["bitfinex-derivatives","BTCF0:USTF0",1747591062023,1.04908181,105230.0,105220.0,0.478113]
["bitfinex-derivatives","BTCF0:USTF0",1747591062822,1.00908181,105230.0,105220.0,0.478113]
["bitfinex-derivatives","BTCF0:USTF0",1747591063329,0.38532181,105230.0,105220.0,0.478113]
["bitfinex-derivatives","BTCF0:USTF0",1747591063529,1.00896181,105230.0,105220.0,0.478113]
["bitfinex-derivatives","BTCF0:USTF0",1747591063826,0.75096308,105230.0,105220.0,0.96869497]
["bitfinex-derivatives","BTCF0:USTF0",1747591064126,0.12736308,105230.0,105220.0,0.96869497]
["bitfinex-derivatives","BTCF0:USTF0",1747591064327,0.75092308,105230.0,105220.0,0.96869497]
["bitfinex-derivatives","BTCF0:USTF0",1747591065429,0.75084308,105230.0,105220.0,0.96869497]
["bitfinex-derivatives","BTCF0:USTF0",1747591065831,0.04386308,105230.0,105220.0,0.96869497]
["bitfinex-derivatives","BTCF0:USTF0",1747591066126,0.35582308,105230.0,105220.0,1.06373097]
["bitfinex-derivatives","BTCF0:USTF0",1747591066520,0.43962308,105230.0,105220.0,1.06373097]
["bitfinex-derivatives","BTCF0:USTF0",1747591067425,0.43962308,105230.0,105220.0,0.838913]
["bitfinex-derivatives","BTCF0:USTF0",1747591067623,0.52112308,105230.0,105220.0,0.838913]
["bitfinex-derivatives","BTCF0:USTF0",1747591068626,0.47726,105230.0,105220.0,0.838913]
["bitfinex-derivatives","BTCF0:USTF0",1747591072537,0.47726,105230.0,105220.0,0.85322261]
["bitfinex-derivatives","BTCF0:USTF0",1747591075633,0.47726,105230.0,105220.0,0.98300458]
["bitfinex-derivatives","BTCF0:USTF0",1747591075838,0.47726,105230.0,105220.0,0.85322261]
["bitfinex-derivatives","BTCF0:USTF0",1747591080143,0.52112308,105230.0,105220.0,0.88334465]
["bitfinex-derivatives","BTCF0:USTF0",1747591080538,0.12766308,105230.0,105220.0,0.88334465]
["bitfinex-derivatives","BTCF0:USTF0",1747591081552,0.20776308,105230.0,105220.0,0.88334465]
["bitfinex-derivatives","BTCF0:USTF0",1747591084335,0.20776308,105230.0,105220.0,1.01312662]
["bitfinex-derivatives","BTCF0:USTF0",1747591084539,0.12766308,105230.0,105220.0,1.01312662]
["bitfinex-derivatives","BTCF0:USTF0",1747591085048,0.43958308,105230.0,105220.0,1.01312662]
["bitfinex-derivatives","BTCF0:USTF0",1747591085237,0.12766308,105230.0,105220.0,1.01312662]
["bitfinex-derivatives","BTCF0:USTF0",1747591088347,0.0838,105230.0,105220.0,1.07217894]
["bitfinex-derivatives","BTCF0:USTF0",1747591088948,0.0838,105230.0,105220.0,0.94239697]
["bitfinex-derivatives","BTCF0:USTF0",1747591089145,0.0838,105230.0,105220.0,1.07217894]
["bitfinex-derivatives","BTCF0:USTF0",1747591089352,0.0838,105230.0,105220.0,1.10817863]
["bitfinex-derivatives","BTCF0:USTF0",1747591091450,0.0838,105230.0,105220.0,1.12233425]
["bitfinex-derivatives","BTCF0:USTF0",1747591091952,0.12766308,105230.0,105220.0,1.12233425]
["bitfinex-derivatives","BTCF0:USTF0",1747591093251,0.12766308,105230.0,105220.0,1.48313425]
["bitfinex-derivatives","BTCF0:USTF0",1747591093754,0.12766308,105230.0,105220.0,1.43887362]
["bitfinex-derivatives","BTCF0:USTF0",1747591093946,0.20696308,105230.0,105220.0,1.43887362]
["bitfinex-derivatives","BTCF0:USTF0",1747591095050,0.12766308,105230.0,105220.0,1.43887362]
["bitfinex-derivatives","BTCF0:USTF0",1747591095753,0.12766308,105230.0,105220.0,1.52439496]
["bitfinex-derivatives","BTCF0:USTF0",1747591096255,0.12766308,105230.0,105220.0,1.43887362]
["bitfinex-derivatives","BTCF0:USTF0",1747591098258,0.12766308,105230.0,105220.0,1.52439496]
["bitfinex-derivatives","BTCF0:USTF0",1747591104259,0.0838,105230.0,105220.0,1.50901977]
["bitfinex-derivatives","BTCF0:USTF0",1747591105763,0.0838,105230.0,105220.0,1.42349843]
["bitfinex-derivatives","BTCF0:USTF0",1747591105966,0.17,105230.0,105220.0,1.42349843]
["bitfinex-derivatives","BTCF0:USTF0",1747591106352,0.44551634,105230.0,105220.0,0.79492147]
["bitfinex-derivatives","BTCF0:USTF0",1747591106564,0.44551634,105230.0,105220.0,0.43412147]
["bitfinex-derivatives","BTCF0:USTF0",1747591107261,0.190013,105220.0,105210.0,0.52687445]
["bitfinex-derivatives","BTCF0:USTF0",1747591107465,2.15189568,105220.0,105210.0,0.22607445]
["bitfinex-derivatives","BTCF0:USTF0",1747591107676,2.1113084,105220.0,105210.0,0.21221482]
["bitfinex-derivatives","BTCF0:USTF0",1747591107964,2.5668078,105220.0,105210.0,0.21221482]
["bitfinex-derivatives","BTCF0:USTF0",1747591108151,2.5668078,105220.0,105210.0,0.13291482]
["bitfinex-derivatives","BTCF0:USTF0",1747591108356,0.1900311,105210.0,105200.0,0.08903343]
["bitfinex-derivatives","BTCF0:USTF0",1747591108567,0.8117419,105210.0,105200.0,0.14903343]
["bitfinex-derivatives","BTCF0:USTF0",1747591108865,0.6812865,105210.0,105200.0,0.14903343]
["bitfinex-derivatives","BTCF0:USTF0",1747591110168,0.76903201,105210.0,105200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747591110764,1.97752741,105210.0,105200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747591110969,2.63257941,105210.0,105200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747591111170,2.83657941,105210.0,105200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747591111372,2.95947941,105210.0,105200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747591111669,3.03767941,105210.0,105200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747591112065,2.70767941,105210.0,105200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747591113271,2.53367941,105210.0,105200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747591113467,2.83367941,105210.0,105200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747591113868,2.83367941,105210.0,105200.0,0.04613911]
["bitfinex-derivatives","BTCF0:USTF0",1747591114165,3.04692791,105210.0,105200.0,0.04613911]
["bitfinex-derivatives","BTCF0:USTF0",1747591114470,0.1900492,105200.0,105190.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1747591114675,0.3326595,105180.0,105170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747591114874,0.1901034,105170.0,105160.0,0.4491645]
["bitfinex-derivatives","BTCF0:USTF0",1747591115073,0.35968692,105170.0,105160.0,0.5791645]
["bitfinex-derivatives","BTCF0:USTF0",1747591115268,0.35968692,105170.0,105160.0,0.5316353]
["bitfinex-derivatives","BTCF0:USTF0",1747591115474,0.49014232,105170.0,105160.0,0.3676353]
["bitfinex-derivatives","BTCF0:USTF0",1747591115678,0.35968692,105170.0,105160.0,0.37060762]
["bitfinex-derivatives","BTCF0:USTF0",1747591116076,0.35968692,105170.0,105160.0,0.37460762]
["bitfinex-derivatives","BTCF0:USTF0",1747591116272,0.35968692,105170.0,105160.0,0.37460767]
["bitfinex-derivatives","BTCF0:USTF0",1747591116475,0.35968692,105170.0,105160.0,0.54130767]
["bitfinex-derivatives","BTCF0:USTF0",1747591116670,0.35968692,105170.0,105160.0,0.30367237]
["bitfinex-derivatives","BTCF0:USTF0",1747591116877,0.72048692,105170.0,105160.0,0.49379387]
["bitfinex-derivatives","BTCF0:USTF0",1747591117179,0.85094232,105170.0,105160.0,0.49379387]
["bitfinex-derivatives","BTCF0:USTF0",1747591117362,0.85094232,105170.0,105160.0,0.49779387]
["bitfinex-derivatives","BTCF0:USTF0",1747591117977,0.85094232,105170.0,105160.0,0.14097237]
["bitfinex-derivatives","BTCF0:USTF0",1747591118280,0.89224232,105170.0,105160.0,0.14097237]
["bitfinex-derivatives","BTCF0:USTF0",1747591118669,0.89224232,105170.0,105160.0,0.13897237]
["bitfinex-derivatives","BTCF0:USTF0",1747591119078,1.97068232,105170.0,105160.0,0.13897237]
["bitfinex-derivatives","BTCF0:USTF0",1747591119579,2.06577032,105170.0,105160.0,0.13497237]
["bitfinex-derivatives","BTCF0:USTF0",1747591119782,2.06577032,105170.0,105160.0,0.13697237]
["bitfinex-derivatives","BTCF0:USTF0",1747591121193,2.10940361,105170.0,105160.0,0.13697237]
["bitfinex-derivatives","BTCF0:USTF0",1747591121388,2.46940361,105170.0,105160.0,0.13697237]
["bitfinex-derivatives","BTCF0:USTF0",1747591121688,2.73940361,105170.0,105160.0,0.13697237]
["bitfinex-derivatives","BTCF0:USTF0",1747591122186,2.60284481,105170.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747591122375,0.1901938,105120.0,105110.0,0.38784683]
["bitfinex-derivatives","BTCF0:USTF0",1747591122577,0.9117938,105120.0,105110.0,0.12704683]
["bitfinex-derivatives","BTCF0:USTF0",1747591122783,3.14280581,105120.0,105110.0,0.02704683]
["bitfinex-derivatives","BTCF0:USTF0",1747591122984,0.1902119,105110.0,105100.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1747591123191,0.7113119,105110.0,105100.0,0.16198214]
["bitfinex-derivatives","BTCF0:USTF0",1747591123394,1.0564559,105110.0,105100.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1747591123601,1.50766396,105110.0,105100.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1747591123791,1.05720856,105110.0,105100.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1747591123993,1.18766396,105110.0,105100.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1747591124188,1.24120856,105110.0,105100.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1747591124787,1.12166396,105110.0,105100.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1747591124992,0.99120856,105110.0,105100.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1747591125287,0.90466392,105110.0,105100.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1747591125484,1.03711932,105110.0,105100.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1747591125697,0.81151992,105110.0,105100.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1747591125899,0.94197532,105110.0,105100.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1747591126200,0.1902661,105080.0,105070.0,0.14425578]
["bitfinex-derivatives","BTCF0:USTF0",1747591126389,0.6462055,105080.0,105070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591126587,0.19032,105050.0,105030.0,0.30223233]
["bitfinex-derivatives","BTCF0:USTF0",1747591126785,0.00050254,105040.0,105030.0,0.67433526]
["bitfinex-derivatives","BTCF0:USTF0",1747591126986,0.36130254,105040.0,105030.0,0.71233526]
["bitfinex-derivatives","BTCF0:USTF0",1747591127286,0.3720552,105040.0,105030.0,0.51712401]
["bitfinex-derivatives","BTCF0:USTF0",1747591127497,0.56174923,105040.0,105030.0,0.42198106]
["bitfinex-derivatives","BTCF0:USTF0",1747591128392,0.69220463,105040.0,105030.0,0.42198106]
["bitfinex-derivatives","BTCF0:USTF0",1747591128595,0.56174923,105040.0,105030.0,0.42198106]
["bitfinex-derivatives","BTCF0:USTF0",1747591128990,0.56174923,105040.0,105030.0,0.43298106]
["bitfinex-derivatives","BTCF0:USTF0",1747591129606,0.56174923,105040.0,105030.0,0.42198106]
["bitfinex-derivatives","BTCF0:USTF0",1747591129893,0.64344923,105040.0,105030.0,0.42598106]
["bitfinex-derivatives","BTCF0:USTF0",1747591132090,0.77390463,105040.0,105030.0,0.42598106]
["bitfinex-derivatives","BTCF0:USTF0",1747591132291,0.65344923,105040.0,105030.0,0.42598106]
["bitfinex-derivatives","BTCF0:USTF0",1747591132698,0.64344923,105040.0,105030.0,0.42598106]
["bitfinex-derivatives","BTCF0:USTF0",1747591133496,0.68456997,105040.0,105030.0,0.42598106]
["bitfinex-derivatives","BTCF0:USTF0",1747591133804,0.60286997,105040.0,105030.0,0.42598106]
["bitfinex-derivatives","BTCF0:USTF0",1747591134705,0.60286997,105040.0,105030.0,0.42895745]
["bitfinex-derivatives","BTCF0:USTF0",1747591134896,0.56174923,105040.0,105030.0,0.42895745]
["bitfinex-derivatives","BTCF0:USTF0",1747591135292,0.69220463,105040.0,105030.0,0.42895745]
["bitfinex-derivatives","BTCF0:USTF0",1747591135795,0.64084923,105040.0,105030.0,0.42895745]
["bitfinex-derivatives","BTCF0:USTF0",1747591135992,0.77130463,105040.0,105030.0,0.42895745]
["bitfinex-derivatives","BTCF0:USTF0",1747591136392,0.69084923,105040.0,105030.0,0.42895745]
["bitfinex-derivatives","BTCF0:USTF0",1747591137604,0.87894463,105040.0,105030.0,0.42895745]
["bitfinex-derivatives","BTCF0:USTF0",1747591138401,0.74848923,105040.0,105030.0,0.42895745]
["bitfinex-derivatives","BTCF0:USTF0",1747591138706,1.00848923,105040.0,105030.0,0.42895745]
["bitfinex-derivatives","BTCF0:USTF0",1747591139003,1.13894463,105040.0,105030.0,0.42895745]
["bitfinex-derivatives","BTCF0:USTF0",1747591139200,1.00848923,105040.0,105030.0,0.42895745]
["bitfinex-derivatives","BTCF0:USTF0",1747591139595,1.04983855,105040.0,105030.0,0.42895745]
["bitfinex-derivatives","BTCF0:USTF0",1747591140096,1.04983855,105040.0,105030.0,0.50465745]
["bitfinex-derivatives","BTCF0:USTF0",1747591140097,0.73983855,105040.0,105030.0,0.50465745]
["bitfinex-derivatives","BTCF0:USTF0",1747591140303,0.60309855,105040.0,105030.0,0.50465745]
["bitfinex-derivatives","BTCF0:USTF0",1747591140499,0.28756035,105040.0,105030.0,0.82546905]
["bitfinex-derivatives","BTCF0:USTF0",1747591140703,0.190338,105040.0,105030.0,0.82546905]
["bitfinex-derivatives","BTCF0:USTF0",1747591140902,0.551138,105040.0,105030.0,0.50465745]
["bitfinex-derivatives","BTCF0:USTF0",1747591141209,0.7615934,105040.0,105030.0,0.50465745]
["bitfinex-derivatives","BTCF0:USTF0",1747591141504,0.753578,105040.0,105030.0,0.50465766]
["bitfinex-derivatives","BTCF0:USTF0",1747591141708,0.8840334,105040.0,105030.0,0.50465766]
["bitfinex-derivatives","BTCF0:USTF0",1747591141913,1.0941334,105040.0,105030.0,0.50465766]
["bitfinex-derivatives","BTCF0:USTF0",1747591142204,1.5697968,105040.0,105030.0,0.34535996]
["bitfinex-derivatives","BTCF0:USTF0",1747591142405,1.6474968,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747591142709,0.1903924,105010.0,105000.0,0.40083074]
["bitfinex-derivatives","BTCF0:USTF0",1747591143005,1.3624478,105010.0,105000.0,0.40083074]
["bitfinex-derivatives","BTCF0:USTF0",1747591143200,1.46172441,105010.0,105000.0,0.40083074]
["bitfinex-derivatives","BTCF0:USTF0",1747591143391,1.43172441,105010.0,105000.0,0.40083074]
["bitfinex-derivatives","BTCF0:USTF0",1747591143798,1.43272441,105010.0,105000.0,0.40583074]
["bitfinex-derivatives","BTCF0:USTF0",1747591143994,1.69363521,105010.0,105000.0,0.40583074]
["bitfinex-derivatives","BTCF0:USTF0",1747591144207,1.68272441,105010.0,105000.0,0.25459844]
["bitfinex-derivatives","BTCF0:USTF0",1747591144404,1.75942441,105010.0,105000.0,0.19264944]
["bitfinex-derivatives","BTCF0:USTF0",1747591144603,0.1904106,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747591144905,1.21117867,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747591145197,1.30642267,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747591145405,1.56733347,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747591145599,1.30642267,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747591145802,1.56733347,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747591145995,1.30642267,105000.0,104990.0,0.00290485]
["bitfinex-derivatives","BTCF0:USTF0",1747591146203,1.07502297,105000.0,104990.0,0.00290485]
["bitfinex-derivatives","BTCF0:USTF0",1747591146398,1.39082297,105000.0,104990.0,0.00290485]
["bitfinex-derivatives","BTCF0:USTF0",1747591146708,1.74697777,105000.0,104990.0,0.00290485]
["bitfinex-derivatives","BTCF0:USTF0",1747591146893,1.44242297,105000.0,104990.0,0.00290485]
["bitfinex-derivatives","BTCF0:USTF0",1747591147207,1.70333377,105000.0,104990.0,0.00290485]
["bitfinex-derivatives","BTCF0:USTF0",1747591147503,1.44342297,105000.0,104990.0,0.00390485]
["bitfinex-derivatives","BTCF0:USTF0",1747591147707,1.65273377,105000.0,104990.0,0.00390485]
["bitfinex-derivatives","BTCF0:USTF0",1747591147908,1.39182297,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591148201,1.32182297,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591148395,1.37342297,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591148798,1.26364525,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591149205,1.39410065,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591149397,1.26364525,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591149594,1.52455605,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591150199,1.26364525,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591150403,1.39410065,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591150599,1.26364525,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591150798,0.97364525,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591151202,1.40410065,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591151398,1.18637867,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591151707,1.44728947,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591152110,0.75767867,105000.0,104990.0,0.35883405]
["bitfinex-derivatives","BTCF0:USTF0",1747591152305,0.39687867,105000.0,104990.0,0.35883405]
["bitfinex-derivatives","BTCF0:USTF0",1747591152604,0.39687917,105000.0,104990.0,0.49883405]
["bitfinex-derivatives","BTCF0:USTF0",1747591152800,0.79908629,105000.0,104990.0,0.49883405]
["bitfinex-derivatives","BTCF0:USTF0",1747591153198,0.79908629,105000.0,104990.0,0.30840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591153600,0.92954169,105000.0,104990.0,0.49883405]
["bitfinex-derivatives","BTCF0:USTF0",1747591153801,0.79908629,105000.0,104990.0,0.49883405]
["bitfinex-derivatives","BTCF0:USTF0",1747591154911,0.92954169,105000.0,104990.0,0.49883405]
["bitfinex-derivatives","BTCF0:USTF0",1747591155096,0.92954169,105000.0,104990.0,0.30840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591155297,0.79908629,105000.0,104990.0,0.30840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591155502,0.79983895,105000.0,104990.0,0.30840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591155701,0.93029435,105000.0,104990.0,0.49883405]
["bitfinex-derivatives","BTCF0:USTF0",1747591156004,0.79983895,105000.0,104990.0,0.49883405]
["bitfinex-derivatives","BTCF0:USTF0",1747591157112,0.93029435,105000.0,104990.0,0.30840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591157311,1.00029435,105000.0,104990.0,0.30840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591157912,1.19208836,105000.0,104990.0,0.30840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591158302,1.06163296,105000.0,104990.0,0.30840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591158504,1.19208836,105000.0,104990.0,0.30840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591159198,1.28163296,105000.0,104990.0,0.30840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591159402,1.41208836,105000.0,104990.0,0.30840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591159613,1.54254376,105000.0,104990.0,0.30840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591160001,1.54254376,105000.0,104990.0,0.16840485]
["bitfinex-derivatives","BTCF0:USTF0",1747591160209,1.54254376,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591160407,1.28163296,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591160614,1.41208836,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591160810,1.29509435,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591161205,1.16463895,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591161515,1.42554975,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591161717,1.46824975,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591162012,1.20733895,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591162212,1.33779435,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591162415,1.46824975,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591162721,1.20733895,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591162909,1.33779435,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591163416,1.20733895,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591163813,1.46824975,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591164016,1.33779435,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591164705,1.46824975,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591165409,1.33779435,105000.0,104990.0,0.16873503]
["bitfinex-derivatives","BTCF0:USTF0",1747591165610,1.46824975,105000.0,104990.0,0.08593503]
["bitfinex-derivatives","BTCF0:USTF0",1747591166316,0.190429,104990.0,104980.0,0.08119861]
["bitfinex-derivatives","BTCF0:USTF0",1747591166519,0.714629,104990.0,104980.0,0.21119861]
["bitfinex-derivatives","BTCF0:USTF0",1747591166811,1.0750844,104990.0,104980.0,0.13379861]
["bitfinex-derivatives","BTCF0:USTF0",1747591167014,1.1513844,104990.0,104980.0,0.13379861]
["bitfinex-derivatives","BTCF0:USTF0",1747591167819,1.19279152,104990.0,104980.0,0.13379861]
["bitfinex-derivatives","BTCF0:USTF0",1747591168013,1.19379152,104990.0,104980.0,0.13579861]
["bitfinex-derivatives","BTCF0:USTF0",1747591168817,1.43469387,104990.0,104980.0,0.04208981]
["bitfinex-derivatives","BTCF0:USTF0",1747591169013,0.1904473,104980.0,104970.0,0.00095261]
["bitfinex-derivatives","BTCF0:USTF0",1747591169315,2.3572581,104980.0,104970.0,0.12095261]
["bitfinex-derivatives","BTCF0:USTF0",1747591169521,0.1904654,104970.0,104960.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747591169823,0.9880208,104970.0,104960.0,0.34083074]
["bitfinex-derivatives","BTCF0:USTF0",1747591170114,0.9880208,104970.0,104960.0,0.41443074]
["bitfinex-derivatives","BTCF0:USTF0",1747591170115,1.2928442,104970.0,104960.0,0.41443074]
["bitfinex-derivatives","BTCF0:USTF0",1747591170316,1.30679941,104970.0,104960.0,0.41443074]
["bitfinex-derivatives","BTCF0:USTF0",1747591170518,1.11633401,104970.0,104940.0,0.04141426]
["bitfinex-derivatives","BTCF0:USTF0",1747591170715,1.0425571,104950.0,104940.0,0.17141426]
["bitfinex-derivatives","BTCF0:USTF0",1747591170916,1.0821017,104950.0,104940.0,0.36193416]
["bitfinex-derivatives","BTCF0:USTF0",1747591171118,0.9912017,104950.0,104940.0,0.36193416]
["bitfinex-derivatives","BTCF0:USTF0",1747591171330,0.72483563,104970.0,104960.0,0.1904836]
["bitfinex-derivatives","BTCF0:USTF0",1747591171514,0.41816233,104970.0,104960.0,0.454939]
["bitfinex-derivatives","BTCF0:USTF0",1747591171823,0.05736233,104970.0,104960.0,0.815739]
["bitfinex-derivatives","BTCF0:USTF0",1747591172224,1.0806,104980.0,104970.0,0.1904654]
["bitfinex-derivatives","BTCF0:USTF0",1747591172423,1.0806,104980.0,104970.0,0.8117208]
["bitfinex-derivatives","BTCF0:USTF0",1747591172619,1.0806,104980.0,104970.0,0.4489208]
["bitfinex-derivatives","BTCF0:USTF0",1747591172827,1.0806,104980.0,104970.0,0.8097208]
["bitfinex-derivatives","BTCF0:USTF0",1747591173024,1.09499685,104980.0,104970.0,0.8097208]
["bitfinex-derivatives","BTCF0:USTF0",1747591173527,1.09599685,104980.0,104970.0,0.8097208]
["bitfinex-derivatives","BTCF0:USTF0",1747591173726,1.09599685,104980.0,104970.0,0.8898208]
["bitfinex-derivatives","BTCF0:USTF0",1747591173923,1.28644415,104980.0,104970.0,0.7623654]
["bitfinex-derivatives","BTCF0:USTF0",1747591174426,1.28644415,104980.0,104970.0,0.8928208]
["bitfinex-derivatives","BTCF0:USTF0",1747591174726,1.09599685,104980.0,104970.0,0.7623654]
["bitfinex-derivatives","BTCF0:USTF0",1747591174918,1.09599685,104980.0,104970.0,1.3685362]
["bitfinex-derivatives","BTCF0:USTF0",1747591175227,0.001,104980.0,104970.0,1.3685362]
["bitfinex-derivatives","BTCF0:USTF0",1747591175523,0.08848875,104980.0,104970.0,1.4454362]
["bitfinex-derivatives","BTCF0:USTF0",1747591175724,0.08848875,104980.0,104970.0,1.1845254]
["bitfinex-derivatives","BTCF0:USTF0",1747591175928,0.08848875,104980.0,104970.0,1.3149808]
["bitfinex-derivatives","BTCF0:USTF0",1747591176132,0.08848875,104980.0,104970.0,1.4454362]
["bitfinex-derivatives","BTCF0:USTF0",1747591176425,0.11665167,104990.0,104980.0,0.1904473]
["bitfinex-derivatives","BTCF0:USTF0",1747591176621,0.11665167,104990.0,104980.0,0.7614473]
["bitfinex-derivatives","BTCF0:USTF0",1747591176829,0.11665167,104990.0,104980.0,1.2371547]
["bitfinex-derivatives","BTCF0:USTF0",1747591177128,0.11665167,104990.0,104980.0,0.9871547]
["bitfinex-derivatives","BTCF0:USTF0",1747591177718,0.30708087,104990.0,104980.0,0.9911547]
["bitfinex-derivatives","BTCF0:USTF0",1747591177918,0.11765167,104990.0,104980.0,0.9911547]
["bitfinex-derivatives","BTCF0:USTF0",1747591178226,0.30808087,104990.0,104980.0,0.5351027]
["bitfinex-derivatives","BTCF0:USTF0",1747591178425,0.11765167,104990.0,104980.0,0.5351027]
["bitfinex-derivatives","BTCF0:USTF0",1747591178936,0.11765167,104990.0,104980.0,0.8959027]
["bitfinex-derivatives","BTCF0:USTF0",1747591179126,0.10305176,104990.0,104980.0,0.8959027]
["bitfinex-derivatives","BTCF0:USTF0",1747591179716,0.10305176,104990.0,104980.0,1.2411547]
["bitfinex-derivatives","BTCF0:USTF0",1747591180132,0.10305176,104990.0,104980.0,1.0700547]
["bitfinex-derivatives","BTCF0:USTF0",1747591181130,0.10305176,104990.0,104980.0,0.9748027]
["bitfinex-derivatives","BTCF0:USTF0",1747591181520,0.10305176,104990.0,104980.0,0.6140027]
["bitfinex-derivatives","BTCF0:USTF0",1747591181721,0.68428096,104990.0,104980.0,0.4835473]
["bitfinex-derivatives","BTCF0:USTF0",1747591181929,0.40048096,104990.0,104980.0,0.4835473]
["bitfinex-derivatives","BTCF0:USTF0",1747591182318,0.35674449,104990.0,104980.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1747591182528,0.43164449,104990.0,104980.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1747591182722,0.79244449,104990.0,104980.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1747591182918,0.92289989,104990.0,104980.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1747591183128,0.86184449,104990.0,104980.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1747591183835,0.86184449,104990.0,104980.0,0.4805473]
["bitfinex-derivatives","BTCF0:USTF0",1747591184026,0.83184449,104990.0,104980.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1747591184621,0.83184449,104990.0,104980.0,0.4805473]
["bitfinex-derivatives","BTCF0:USTF0",1747591184823,1.11289989,104990.0,104980.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747591185029,1.11289989,104990.0,104950.0,0.19240738]
["bitfinex-derivatives","BTCF0:USTF0",1747591185030,0.1904836,104960.0,104950.0,0.19240738]
["bitfinex-derivatives","BTCF0:USTF0",1747591185234,0.0952401,104970.0,104960.0,0.1904836]
["bitfinex-derivatives","BTCF0:USTF0",1747591185235,1.7270007,104970.0,104960.0,0.1904836]
["bitfinex-derivatives","BTCF0:USTF0",1747591185437,0.2622836,104960.0,104950.0,0.57039728]
["bitfinex-derivatives","BTCF0:USTF0",1747591185634,0.2622836,104960.0,104950.0,0.52231758]
["bitfinex-derivatives","BTCF0:USTF0",1747591185933,0.6230836,104960.0,104950.0,0.28420558]
["bitfinex-derivatives","BTCF0:USTF0",1747591186442,0.6394938,104960.0,104950.0,0.28420558]
["bitfinex-derivatives","BTCF0:USTF0",1747591186644,0.6404938,104960.0,104950.0,0.29020558]
["bitfinex-derivatives","BTCF0:USTF0",1747591187239,0.81972303,104960.0,104950.0,0.29020558]
["bitfinex-derivatives","BTCF0:USTF0",1747591187636,0.81972303,104960.0,104950.0,0.21460558]
["bitfinex-derivatives","BTCF0:USTF0",1747591188140,0.81972303,104960.0,104950.0,0.13790558]
["bitfinex-derivatives","BTCF0:USTF0",1747591188434,1.02453109,104960.0,104950.0,0.13790558]
["bitfinex-derivatives","BTCF0:USTF0",1747591188638,1.02553109,104960.0,104950.0,0.13990558]
["bitfinex-derivatives","BTCF0:USTF0",1747591188934,0.75507569,104960.0,104950.0,0.13990558]
["bitfinex-derivatives","BTCF0:USTF0",1747591189330,0.80507569,104960.0,104950.0,0.13990558]
["bitfinex-derivatives","BTCF0:USTF0",1747591189532,0.93553109,104960.0,104950.0,0.13990558]
["bitfinex-derivatives","BTCF0:USTF0",1747591189735,0.0476262,104950.0,104930.0,0.29013942]
["bitfinex-derivatives","BTCF0:USTF0",1747591189928,1.1885753,104940.0,104930.0,0.31064641]
["bitfinex-derivatives","BTCF0:USTF0",1747591190132,1.55258414,104940.0,104930.0,0.27308381]
["bitfinex-derivatives","BTCF0:USTF0",1747591190332,1.64788014,104940.0,104930.0,0.27308381]
["bitfinex-derivatives","BTCF0:USTF0",1747591190540,1.85788014,104940.0,104930.0,0.27308381]
["bitfinex-derivatives","BTCF0:USTF0",1747591191035,1.85788014,104940.0,104930.0,0.12051731]
["bitfinex-derivatives","BTCF0:USTF0",1747591191036,1.98833554,104940.0,104930.0,0.12051731]
["bitfinex-derivatives","BTCF0:USTF0",1747591191243,1.60788014,104940.0,104930.0,0.12051731]
["bitfinex-derivatives","BTCF0:USTF0",1747591191442,1.85788014,104940.0,104930.0,0.12051731]
["bitfinex-derivatives","BTCF0:USTF0",1747591191832,1.26742474,104940.0,104930.0,0.12051731]
["bitfinex-derivatives","BTCF0:USTF0",1747591192137,1.39888014,104940.0,104930.0,0.12151731]
["bitfinex-derivatives","BTCF0:USTF0",1747591192326,1.55476104,104940.0,104930.0,0.12151731]
["bitfinex-derivatives","BTCF0:USTF0",1747591192732,1.42430564,104940.0,104930.0,0.11551731]
["bitfinex-derivatives","BTCF0:USTF0",1747591192935,1.55576104,104940.0,104930.0,0.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1747591193141,1.89621644,104940.0,104930.0,0.07625381]
["bitfinex-derivatives","BTCF0:USTF0",1747591193446,1.76576104,104940.0,104930.0,0.07625381]
["bitfinex-derivatives","BTCF0:USTF0",1747591194133,1.76476104,104940.0,104930.0,0.07325381]
["bitfinex-derivatives","BTCF0:USTF0",1747591194335,1.63430564,104940.0,104930.0,0.07325381]
["bitfinex-derivatives","BTCF0:USTF0",1747591194644,2.14521644,104940.0,104930.0,0.06495381]
["bitfinex-derivatives","BTCF0:USTF0",1747591195030,0.1905746,104910.0,104900.0,0.18499861]
["bitfinex-derivatives","BTCF0:USTF0",1747591195237,0.5513746,104910.0,104900.0,0.46490419]
["bitfinex-derivatives","BTCF0:USTF0",1747591195531,0.7680746,104910.0,104900.0,0.46490419]
["bitfinex-derivatives","BTCF0:USTF0",1747591195731,0.7880746,104910.0,104900.0,0.53660419]
["bitfinex-derivatives","BTCF0:USTF0",1747591195932,0.7680746,104910.0,104900.0,0.53660419]
["bitfinex-derivatives","BTCF0:USTF0",1747591196137,0.7690746,104910.0,104900.0,0.53760419]
["bitfinex-derivatives","BTCF0:USTF0",1747591196334,0.7700746,104910.0,104900.0,0.54560419]
["bitfinex-derivatives","BTCF0:USTF0",1747591197029,0.6937746,104910.0,104900.0,0.54560419]
["bitfinex-derivatives","BTCF0:USTF0",1747591197235,0.37220383,104910.0,104900.0,0.54560419]
["bitfinex-derivatives","BTCF0:USTF0",1747591197634,0.73300383,104910.0,104900.0,0.54560419]
["bitfinex-derivatives","BTCF0:USTF0",1747591197942,0.73300383,104910.0,104900.0,0.47390419]
["bitfinex-derivatives","BTCF0:USTF0",1747591198129,0.73300383,104910.0,104900.0,0.66449639]
["bitfinex-derivatives","BTCF0:USTF0",1747591198332,0.80460383,104910.0,104900.0,0.47390419]
["bitfinex-derivatives","BTCF0:USTF0",1747591198544,0.11052923,104910.0,104900.0,1.23035179]
["bitfinex-derivatives","BTCF0:USTF0",1747591198940,0.30110323,104910.0,104900.0,1.23035179]
["bitfinex-derivatives","BTCF0:USTF0",1747591199141,0.30110323,104910.0,104900.0,1.09989639]
["bitfinex-derivatives","BTCF0:USTF0",1747591199341,0.261874,104910.0,104900.0,0.73909639]
["bitfinex-derivatives","BTCF0:USTF0",1747591200145,0.622674,104910.0,104900.0,0.54850419]
["bitfinex-derivatives","BTCF0:USTF0",1747591200439,0.696574,104910.0,104900.0,0.73909639]
["bitfinex-derivatives","BTCF0:USTF0",1747591200640,0.696574,104910.0,104900.0,0.86955179]
["bitfinex-derivatives","BTCF0:USTF0",1747591200641,0.0713,104910.0,104900.0,0.86955179]
["bitfinex-derivatives","BTCF0:USTF0",1747591200841,0.261874,104910.0,104900.0,0.86955179]
["bitfinex-derivatives","BTCF0:USTF0",1747591201352,0.261874,104910.0,104900.0,0.73909639]
["bitfinex-derivatives","BTCF0:USTF0",1747591201738,0.261874,104910.0,104900.0,0.86955179]
["bitfinex-derivatives","BTCF0:USTF0",1747591201943,0.0713,104910.0,104900.0,0.86955179]
["bitfinex-derivatives","BTCF0:USTF0",1747591202146,0.261874,104910.0,104900.0,0.73909639]
["bitfinex-derivatives","BTCF0:USTF0",1747591202444,0.261874,104910.0,104900.0,0.86955179]
["bitfinex-derivatives","BTCF0:USTF0",1747591202645,0.261874,104910.0,104900.0,0.73909639]
["bitfinex-derivatives","BTCF0:USTF0",1747591202845,0.261874,104910.0,104900.0,0.54850419]
["bitfinex-derivatives","BTCF0:USTF0",1747591203046,0.696974,104910.0,104900.0,0.73909629]
["bitfinex-derivatives","BTCF0:USTF0",1747591203434,0.696974,104910.0,104900.0,0.54850419]
["bitfinex-derivatives","BTCF0:USTF0",1747591203946,0.773674,104910.0,104900.0,0.54850419]
["bitfinex-derivatives","BTCF0:USTF0",1747591204145,0.773674,104910.0,104900.0,0.43970558]
["bitfinex-derivatives","BTCF0:USTF0",1747591204445,0.773674,104910.0,104880.0,0.3106258]
["bitfinex-derivatives","BTCF0:USTF0",1747591204446,0.1906185,104890.0,104880.0,0.3106258]
["bitfinex-derivatives","BTCF0:USTF0",1747591204649,0.9122185,104890.0,104880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747591204951,0.9122103,104890.0,104880.0,0.4106284]
["bitfinex-derivatives","BTCF0:USTF0",1747591205140,0.9836103,104890.0,104880.0,0.4106284]
["bitfinex-derivatives","BTCF0:USTF0",1747591205444,0.9836103,104890.0,104880.0,0.5410838]
["bitfinex-derivatives","BTCF0:USTF0",1747591205445,1.0576103,104890.0,104880.0,0.5410838]
["bitfinex-derivatives","BTCF0:USTF0",1747591205644,1.1765649,104890.0,104870.0,0.1429816]
["bitfinex-derivatives","BTCF0:USTF0",1747591205843,0.0476619,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747591206147,1.3425195,104860.0,104850.0,0.19117679]
["bitfinex-derivatives","BTCF0:USTF0",1747591206634,1.0339392,104860.0,104850.0,0.19117679]
["bitfinex-derivatives","BTCF0:USTF0",1747591207037,1.1643946,104860.0,104850.0,0.30917679]
["bitfinex-derivatives","BTCF0:USTF0",1747591207330,1.0339392,104860.0,104850.0,0.31017679]
["bitfinex-derivatives","BTCF0:USTF0",1747591207538,1.0339392,104860.0,104850.0,0.46077679]
["bitfinex-derivatives","BTCF0:USTF0",1747591207831,0.9862716,104860.0,104850.0,0.46077679]
["bitfinex-derivatives","BTCF0:USTF0",1747591208037,0.9892716,104860.0,104850.0,0.46077679]
["bitfinex-derivatives","BTCF0:USTF0",1747591208439,0.7986,104860.0,104850.0,0.46077679]
["bitfinex-derivatives","BTCF0:USTF0",1747591208637,0.7256,104860.0,104850.0,0.93560019]
["bitfinex-derivatives","BTCF0:USTF0",1747591208849,0.3628,104880.0,104870.0,0.1906466]
["bitfinex-derivatives","BTCF0:USTF0",1747591209143,0.3628,104880.0,104870.0,0.541102]
["bitfinex-derivatives","BTCF0:USTF0",1747591209345,0.3628,104880.0,104870.0,0.9065986]
["bitfinex-derivatives","BTCF0:USTF0",1747591209548,0.3628,104880.0,104870.0,1.037054]
["bitfinex-derivatives","BTCF0:USTF0",1747591209738,0.46410622,104880.0,104870.0,0.9065986]
["bitfinex-derivatives","BTCF0:USTF0",1747591210944,0.47110622,104880.0,104870.0,0.5612466]
["bitfinex-derivatives","BTCF0:USTF0",1747591211252,0.47110622,104880.0,104870.0,0.937054]
["bitfinex-derivatives","BTCF0:USTF0",1747591211549,0.11030622,104880.0,104870.0,1.297854]
["bitfinex-derivatives","BTCF0:USTF0",1747591211739,0.11030622,104880.0,104870.0,1.1673986]
["bitfinex-derivatives","BTCF0:USTF0",1747591211936,0.11230622,104880.0,104870.0,0.8065986]
["bitfinex-derivatives","BTCF0:USTF0",1747591212137,0.11230622,104880.0,104870.0,0.6565986]
["bitfinex-derivatives","BTCF0:USTF0",1747591213652,0.011,104880.0,104870.0,0.6565986]
["bitfinex-derivatives","BTCF0:USTF0",1747591214150,0.011,104880.0,104870.0,0.87177273]
["bitfinex-derivatives","BTCF0:USTF0",1747591214743,0.011,104880.0,104870.0,1.12177273]
["bitfinex-derivatives","BTCF0:USTF0",1747591215252,0.05426475,104880.0,104870.0,1.12177273]
["bitfinex-derivatives","BTCF0:USTF0",1747591215448,0.58214852,104900.0,104890.0,0.1906102]
["bitfinex-derivatives","BTCF0:USTF0",1747591215449,0.20230622,104900.0,104890.0,0.1906102]
["bitfinex-derivatives","BTCF0:USTF0",1747591215653,0.20230622,104900.0,104890.0,0.91658433]
["bitfinex-derivatives","BTCF0:USTF0",1747591215857,0.20230622,104900.0,104890.0,1.05728433]
["bitfinex-derivatives","BTCF0:USTF0",1747591216046,0.20230622,104900.0,104890.0,1.50261633]
["bitfinex-derivatives","BTCF0:USTF0",1747591216356,0.44763391,104910.0,104900.0,0.290592]
["bitfinex-derivatives","BTCF0:USTF0",1747591216543,0.3628,104920.0,104910.0,0.1905738]
["bitfinex-derivatives","BTCF0:USTF0",1747591216743,0.002,104920.0,104910.0,0.96404793]
["bitfinex-derivatives","BTCF0:USTF0",1747591216949,0.002,104920.0,104910.0,1.05936393]
["bitfinex-derivatives","BTCF0:USTF0",1747591217143,0.002,104920.0,104910.0,0.69856393]
["bitfinex-derivatives","BTCF0:USTF0",1747591217544,0.002,104920.0,104910.0,0.60324793]
["bitfinex-derivatives","BTCF0:USTF0",1747591217739,0.0732,104920.0,104910.0,0.60324793]
["bitfinex-derivatives","BTCF0:USTF0",1747591218154,0.434,104920.0,104910.0,0.60324793]
["bitfinex-derivatives","BTCF0:USTF0",1747591218351,0.0732,104920.0,104910.0,0.60324793]
["bitfinex-derivatives","BTCF0:USTF0",1747591218549,0.439,104920.0,104910.0,0.60324793]
["bitfinex-derivatives","BTCF0:USTF0",1747591218856,0.444,104920.0,104910.0,0.60424793]
["bitfinex-derivatives","BTCF0:USTF0",1747591219057,0.3728,104920.0,104910.0,0.60424793]
["bitfinex-derivatives","BTCF0:USTF0",1747591219251,0.4468,104920.0,104910.0,0.60424793]
["bitfinex-derivatives","BTCF0:USTF0",1747591219453,0.6333557,104920.0,104910.0,0.3890738]
["bitfinex-derivatives","BTCF0:USTF0",1747591219758,0.7080557,104920.0,104910.0,0.3890738]
["bitfinex-derivatives","BTCF0:USTF0",1747591220564,0.5175,104920.0,104910.0,0.3890738]
["bitfinex-derivatives","BTCF0:USTF0",1747591220752,0.5175,104920.0,104910.0,0.60424793]
["bitfinex-derivatives","BTCF0:USTF0",1747591221553,0.51825266,104920.0,104910.0,0.60424793]
["bitfinex-derivatives","BTCF0:USTF0",1747591221948,0.44355266,104920.0,104910.0,0.60424793]
["bitfinex-derivatives","BTCF0:USTF0",1747591222261,0.08275266,104920.0,104910.0,0.60424793]
["bitfinex-derivatives","BTCF0:USTF0",1747591222860,0.08275266,104920.0,104910.0,0.3890738]
["bitfinex-derivatives","BTCF0:USTF0",1747591223050,0.08275266,104920.0,104910.0,0.60424793]
["bitfinex-derivatives","BTCF0:USTF0",1747591223249,0.15095266,104920.0,104910.0,0.60424793]
["bitfinex-derivatives","BTCF0:USTF0",1747591223447,0.08275266,104920.0,104910.0,0.60424793]
["bitfinex-derivatives","BTCF0:USTF0",1747591223648,0.00875266,104920.0,104910.0,0.60424793]
["bitfinex-derivatives","BTCF0:USTF0",1747591224161,0.07775266,104920.0,104910.0,0.60424793]
["bitfinex-derivatives","BTCF0:USTF0",1747591225258,0.44863391,104940.0,104910.0,1.26742973]
["bitfinex-derivatives","BTCF0:USTF0",1747591225449,0.33150202,104950.0,104940.0,0.1905193]
["bitfinex-derivatives","BTCF0:USTF0",1747591225655,0.26230202,104950.0,104940.0,0.90649343]
["bitfinex-derivatives","BTCF0:USTF0",1747591225867,0.26230202,104950.0,104940.0,1.04909343]
["bitfinex-derivatives","BTCF0:USTF0",1747591226062,0.1428,104960.0,104950.0,0.1905011]
["bitfinex-derivatives","BTCF0:USTF0",1747591226257,0.002,104960.0,104950.0,0.62047523]
["bitfinex-derivatives","BTCF0:USTF0",1747591226454,0.11665167,104970.0,104960.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1747591226655,0.30711647,104970.0,104960.0,0.72045713]
["bitfinex-derivatives","BTCF0:USTF0",1747591226856,0.37631647,104970.0,104960.0,0.62045713]
["bitfinex-derivatives","BTCF0:USTF0",1747591227157,0.37631647,104970.0,104960.0,0.330483]
["bitfinex-derivatives","BTCF0:USTF0",1747591227358,0.37631647,104970.0,104960.0,0.62045713]
["bitfinex-derivatives","BTCF0:USTF0",1747591228161,0.73711647,104970.0,104960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747591228354,0.81041647,104970.0,104960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747591228760,0.6937648,104970.0,104960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747591229261,0.6937648,104970.0,104960.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747591229651,0.73417894,104970.0,104960.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747591229854,0.73417894,104970.0,104940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747591229855,0.1905011,104950.0,104940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747591230061,0.1905374,104930.0,104920.0,1.19025879]
["bitfinex-derivatives","BTCF0:USTF0",1747591230254,0.1905374,104930.0,104920.0,1.14789759]
["bitfinex-derivatives","BTCF0:USTF0",1747591230556,0.2584374,104930.0,104920.0,0.55602926]
["bitfinex-derivatives","BTCF0:USTF0",1747591230760,0.2584374,104930.0,104920.0,0.12142926]
["bitfinex-derivatives","BTCF0:USTF0",1747591231965,0.2594374,104930.0,104920.0,0.12642926]
["bitfinex-derivatives","BTCF0:USTF0",1747591232568,0.0689,104930.0,104920.0,0.89295899]
["bitfinex-derivatives","BTCF0:USTF0",1747591232765,0.6202374,104930.0,104920.0,0.12642926]
["bitfinex-derivatives","BTCF0:USTF0",1747591232958,0.6212374,104930.0,104920.0,0.13142926]
["bitfinex-derivatives","BTCF0:USTF0",1747591233161,0.6959374,104930.0,104920.0,0.13142926]
["bitfinex-derivatives","BTCF0:USTF0",1747591233767,0.73635033,104930.0,104920.0,0.13142926]
["bitfinex-derivatives","BTCF0:USTF0",1747591234957,0.73635033,104930.0,104920.0,0.12742926]
["bitfinex-derivatives","BTCF0:USTF0",1747591235158,0.73535033,104930.0,104920.0,0.12242926]
["bitfinex-derivatives","BTCF0:USTF0",1747591235365,0.73735033,104930.0,104920.0,0.12342926]
["bitfinex-derivatives","BTCF0:USTF0",1747591236059,0.37655033,104930.0,104920.0,0.33860339]
["bitfinex-derivatives","BTCF0:USTF0",1747591236365,0.37655033,104930.0,104920.0,0.69940339]
["bitfinex-derivatives","BTCF0:USTF0",1747591236666,0.37655033,104930.0,104920.0,0.19182926]
["bitfinex-derivatives","BTCF0:USTF0",1747591237167,0.6969374,104930.0,104920.0,0.12342926]
["bitfinex-derivatives","BTCF0:USTF0",1747591237765,0.6967374,104930.0,104920.0,0.12342926]
["bitfinex-derivatives","BTCF0:USTF0",1747591239370,0.73723607,104930.0,104920.0,0.09754736]
["bitfinex-derivatives","BTCF0:USTF0",1747591240355,1.37826517,104930.0,104910.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1747591240556,0.2858916,104900.0,104890.0,0.1250609]
["bitfinex-derivatives","BTCF0:USTF0",1747591240764,0.1906101,104890.0,104880.0,0.03810731]
["bitfinex-derivatives","BTCF0:USTF0",1747591240962,0.1906283,104880.0,104870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747591241155,0.6268283,104880.0,104870.0,0.15000004]
["bitfinex-derivatives","BTCF0:USTF0",1747591241355,0.1906464,104870.0,104860.0,0.005584]
["bitfinex-derivatives","BTCF0:USTF0",1747591241662,0.64121146,104870.0,104860.0,0.125584]
["bitfinex-derivatives","BTCF0:USTF0",1747591242057,0.77233256,104870.0,104860.0,0.0914031]
["bitfinex-derivatives","BTCF0:USTF0",1747591242258,0.72468126,104870.0,104840.0,0.26030578]
["bitfinex-derivatives","BTCF0:USTF0",1747591242464,0.5514828,104850.0,104840.0,0.20030578]
["bitfinex-derivatives","BTCF0:USTF0",1747591242663,0.59198147,104850.0,104840.0,0.33142688]
["bitfinex-derivatives","BTCF0:USTF0",1747591242967,0.66738147,104850.0,104840.0,0.33142688]
["bitfinex-derivatives","BTCF0:USTF0",1747591243667,0.66738147,104850.0,104840.0,0.20030578]
["bitfinex-derivatives","BTCF0:USTF0",1747591243863,0.73678147,104850.0,104840.0,0.20030578]
["bitfinex-derivatives","BTCF0:USTF0",1747591244166,0.1907192,104830.0,104820.0,0.11329757]
["bitfinex-derivatives","BTCF0:USTF0",1747591244359,0.9123192,104830.0,104820.0,0.15348127]
["bitfinex-derivatives","BTCF0:USTF0",1747591244559,1.0535192,104830.0,104820.0,0.15348127]
["bitfinex-derivatives","BTCF0:USTF0",1747591245167,1.09382204,104830.0,104820.0,0.15348127]
["bitfinex-derivatives","BTCF0:USTF0",1747591245358,1.3102412,104830.0,104820.0,0.11898407]
["bitfinex-derivatives","BTCF0:USTF0",1747591245666,1.3102412,104830.0,104820.0,0.06499527]
["bitfinex-derivatives","BTCF0:USTF0",1747591245867,1.09582204,104830.0,104820.0,0.06599527]
["bitfinex-derivatives","BTCF0:USTF0",1747591246064,1.09482204,104830.0,104820.0,0.06599527]
["bitfinex-derivatives","BTCF0:USTF0",1747591246261,0.66452204,104830.0,104820.0,0.28241443]
["bitfinex-derivatives","BTCF0:USTF0",1747591246473,0.66452204,104830.0,104820.0,0.06699527]
["bitfinex-derivatives","BTCF0:USTF0",1747591246766,1.02532204,104830.0,104820.0,0.06699527]
["bitfinex-derivatives","BTCF0:USTF0",1747591247369,1.09712204,104830.0,104820.0,0.06699527]
["bitfinex-derivatives","BTCF0:USTF0",1747591247970,1.09612204,104830.0,104820.0,0.06399527]
["bitfinex-derivatives","BTCF0:USTF0",1747591248266,1.09712204,104830.0,104820.0,0.06699527]
["bitfinex-derivatives","BTCF0:USTF0",1747591248468,1.3125412,104830.0,104820.0,0.06699527]
["bitfinex-derivatives","BTCF0:USTF0",1747591248668,1.27223836,104830.0,104820.0,0.06699527]
["bitfinex-derivatives","BTCF0:USTF0",1747591249069,1.0568192,104830.0,104820.0,0.06699527]
["bitfinex-derivatives","BTCF0:USTF0",1747591249377,1.27223836,104830.0,104820.0,0.00975247]
["bitfinex-derivatives","BTCF0:USTF0",1747591249561,1.61763437,104830.0,104820.0,0.06457647]
["bitfinex-derivatives","BTCF0:USTF0",1747591249876,0.1907375,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747591250172,0.90755666,104820.0,104810.0,0.11000006]
["bitfinex-derivatives","BTCF0:USTF0",1747591250364,1.00296466,104820.0,104810.0,0.07789156]
["bitfinex-derivatives","BTCF0:USTF0",1747591251079,0.6921375,104820.0,104810.0,0.07789156]
["bitfinex-derivatives","BTCF0:USTF0",1747591251372,0.66144676,104820.0,104810.0,0.29631072]
["bitfinex-derivatives","BTCF0:USTF0",1747591251574,0.66244676,104820.0,104810.0,0.22599156]
["bitfinex-derivatives","BTCF0:USTF0",1747591251767,0.30164676,104820.0,104810.0,0.22599156]
["bitfinex-derivatives","BTCF0:USTF0",1747591252167,0.66244676,104820.0,104810.0,0.08189156]
["bitfinex-derivatives","BTCF0:USTF0",1747591252363,0.6223375,104820.0,104810.0,0.08189156]
["bitfinex-derivatives","BTCF0:USTF0",1747591252769,0.6963375,104820.0,104810.0,0.08189156]
["bitfinex-derivatives","BTCF0:USTF0",1747591252967,0.6963375,104820.0,104810.0,0.04783626]
["bitfinex-derivatives","BTCF0:USTF0",1747591253164,0.91175666,104820.0,104810.0,0.01082076]
["bitfinex-derivatives","BTCF0:USTF0",1747591253373,0.1907557,104810.0,104800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747591253568,0.99077486,104810.0,104800.0,0.00451996]
["bitfinex-derivatives","BTCF0:USTF0",1747591253769,0.1907739,104800.0,104790.0,0.18185159]
["bitfinex-derivatives","BTCF0:USTF0",1747591253982,0.91599306,104800.0,104790.0,0.19939559]
["bitfinex-derivatives","BTCF0:USTF0",1747591254281,0.91599306,104800.0,104790.0,0.15646649]
["bitfinex-derivatives","BTCF0:USTF0",1747591254472,0.91599306,104800.0,104790.0,0.08890659]
["bitfinex-derivatives","BTCF0:USTF0",1747591254668,0.92599306,104800.0,104790.0,0.05482739]
["bitfinex-derivatives","BTCF0:USTF0",1747591255064,0.7105739,104800.0,104790.0,0.05482739]
["bitfinex-derivatives","BTCF0:USTF0",1747591255379,0.7025739,104800.0,104790.0,0.05482739]
["bitfinex-derivatives","BTCF0:USTF0",1747591255786,0.7025739,104800.0,104790.0,0.19532739]
["bitfinex-derivatives","BTCF0:USTF0",1747591256073,0.005,104800.0,104790.0,1.05776265]
["bitfinex-derivatives","BTCF0:USTF0",1747591256271,0.005,104800.0,104790.0,1.16344349]
["bitfinex-derivatives","BTCF0:USTF0",1747591256466,0.005,104800.0,104790.0,1.47886265]
["bitfinex-derivatives","BTCF0:USTF0",1747591256668,0.1957739,104800.0,104790.0,1.26344349]
["bitfinex-derivatives","BTCF0:USTF0",1747591256870,0.1957739,104800.0,104790.0,0.36642739]
["bitfinex-derivatives","BTCF0:USTF0",1747591257079,0.1957739,104800.0,104790.0,0.45721949]
["bitfinex-derivatives","BTCF0:USTF0",1747591257379,0.01,104800.0,104790.0,1.22886265]
["bitfinex-derivatives","BTCF0:USTF0",1747591257685,0.01,104800.0,104790.0,1.01344349]
["bitfinex-derivatives","BTCF0:USTF0",1747591257869,0.01,104800.0,104790.0,1.47886265]
["bitfinex-derivatives","BTCF0:USTF0",1747591258070,0.002,104800.0,104790.0,1.26344349]
["bitfinex-derivatives","BTCF0:USTF0",1747591258266,0.005,104800.0,104790.0,1.47886265]
["bitfinex-derivatives","BTCF0:USTF0",1747591258971,0.3608,104820.0,104810.0,0.1907557]
["bitfinex-derivatives","BTCF0:USTF0",1747591259181,0.5515375,104820.0,104810.0,0.52617486]
["bitfinex-derivatives","BTCF0:USTF0",1747591259382,0.1907375,104820.0,104810.0,0.4552557]
["bitfinex-derivatives","BTCF0:USTF0",1747591259683,0.5038481,104830.0,104820.0,0.1907375]
["bitfinex-derivatives","BTCF0:USTF0",1747591259684,0.2384099,104830.0,104820.0,0.1907375]
["bitfinex-derivatives","BTCF0:USTF0",1747591259873,0.2384099,104830.0,104820.0,0.4652375]
["bitfinex-derivatives","BTCF0:USTF0",1747591260183,0.5992099,104830.0,104820.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1747591260377,0.7437099,104830.0,104820.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1747591260582,0.1907557,104810.0,104800.0,0.01657037]
["bitfinex-derivatives","BTCF0:USTF0",1747591260773,0.0476944,104800.0,104780.0,0.06238134]
["bitfinex-derivatives","BTCF0:USTF0",1747591260974,0.1908103,104780.0,104770.0,0.00095443]
["bitfinex-derivatives","BTCF0:USTF0",1747591261175,0.76702946,104780.0,104770.0,0.13000003]
["bitfinex-derivatives","BTCF0:USTF0",1747591261369,0.6946103,104780.0,104770.0,0.13000003]
["bitfinex-derivatives","BTCF0:USTF0",1747591261779,0.91002946,104780.0,104770.0,0.13000003]
["bitfinex-derivatives","BTCF0:USTF0",1747591261987,0.6946103,104780.0,104770.0,0.09923733]
["bitfinex-derivatives","BTCF0:USTF0",1747591262290,0.91002946,104780.0,104770.0,0.09923733]
["bitfinex-derivatives","BTCF0:USTF0",1747591262681,0.91102946,104780.0,104770.0,0.09923733]
["bitfinex-derivatives","BTCF0:USTF0",1747591262875,0.1908285,104770.0,104760.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747591263081,0.6231285,104770.0,104760.0,0.34083074]
["bitfinex-derivatives","BTCF0:USTF0",1747591263385,0.93399967,104770.0,104760.0,0.34083074]
["bitfinex-derivatives","BTCF0:USTF0",1747591263587,0.6231285,104770.0,104760.0,0.34083074]
["bitfinex-derivatives","BTCF0:USTF0",1747591263884,0.85252111,104770.0,104760.0,0.34083074]
["bitfinex-derivatives","BTCF0:USTF0",1747591264184,0.63710195,104770.0,104760.0,0.34083074]
["bitfinex-derivatives","BTCF0:USTF0",1747591264484,0.8935914,104770.0,104760.0,0.33744131]
["bitfinex-derivatives","BTCF0:USTF0",1747591264687,0.67817224,104770.0,104760.0,0.33744131]
["bitfinex-derivatives","BTCF0:USTF0",1747591264991,0.67917224,104770.0,104760.0,0.33744131]
["bitfinex-derivatives","BTCF0:USTF0",1747591265294,0.8945914,104770.0,104760.0,0.33744131]
["bitfinex-derivatives","BTCF0:USTF0",1747591265477,0.67917224,104770.0,104760.0,0.33744131]
["bitfinex-derivatives","BTCF0:USTF0",1747591265677,0.60767224,104770.0,104760.0,0.33744131]
["bitfinex-derivatives","BTCF0:USTF0",1747591265874,0.95312425,104770.0,104760.0,0.33744131]
["bitfinex-derivatives","BTCF0:USTF0",1747591266072,1.20282425,104770.0,104760.0,0.2971341]
["bitfinex-derivatives","BTCF0:USTF0",1747591266284,0.1908649,104750.0,104740.0,0.20909861]
["bitfinex-derivatives","BTCF0:USTF0",1747591266486,0.1908649,104750.0,104740.0,0.27909861]
["bitfinex-derivatives","BTCF0:USTF0",1747591266487,0.9124649,104750.0,104740.0,0.27909861]
["bitfinex-derivatives","BTCF0:USTF0",1747591266688,1.0521649,104750.0,104740.0,0.27909861]
["bitfinex-derivatives","BTCF0:USTF0",1747591266982,1.26758406,104750.0,104740.0,0.13379861]
["bitfinex-derivatives","BTCF0:USTF0",1747591267486,1.26858406,104750.0,104740.0,0.13379861]
["bitfinex-derivatives","BTCF0:USTF0",1747591267786,1.26958406,104750.0,104740.0,0.13479861]
["bitfinex-derivatives","BTCF0:USTF0",1747591267988,1.0541649,104750.0,104740.0,0.13479861]
["bitfinex-derivatives","BTCF0:USTF0",1747591268179,1.09423519,104750.0,104740.0,0.13479861]
["bitfinex-derivatives","BTCF0:USTF0",1747591268379,1.09423519,104750.0,104740.0,0.32568171]
["bitfinex-derivatives","BTCF0:USTF0",1747591268780,1.09423519,104750.0,104740.0,0.46958171]
["bitfinex-derivatives","BTCF0:USTF0",1747591269188,0.83287029,104750.0,104740.0,0.46958171]
["bitfinex-derivatives","BTCF0:USTF0",1747591269481,0.76367029,104750.0,104740.0,0.68500087]
["bitfinex-derivatives","BTCF0:USTF0",1747591269683,0.7236,104750.0,104740.0,0.46958171]
["bitfinex-derivatives","BTCF0:USTF0",1747591270085,0.9144649,104750.0,104740.0,0.40078171]
["bitfinex-derivatives","BTCF0:USTF0",1747591270384,1.0173056,104750.0,104740.0,0.31779861]
["bitfinex-derivatives","BTCF0:USTF0",1747591270577,1.31652476,104750.0,104740.0,0.31779861]
["bitfinex-derivatives","BTCF0:USTF0",1747591270978,1.39362476,104750.0,104740.0,0.31779861]
["bitfinex-derivatives","BTCF0:USTF0",1747591271779,1.1782056,104750.0,104740.0,0.31779861]
["bitfinex-derivatives","BTCF0:USTF0",1747591272173,1.39362476,104750.0,104740.0,0.31779861]
["bitfinex-derivatives","BTCF0:USTF0",1747591272579,1.1782056,104750.0,104740.0,0.31779861]
["bitfinex-derivatives","BTCF0:USTF0",1747591272773,1.1782056,104750.0,104740.0,0.50868171]
["bitfinex-derivatives","BTCF0:USTF0",1747591272979,1.1752056,104750.0,104740.0,0.50868171]
["bitfinex-derivatives","BTCF0:USTF0",1747591273187,1.1792056,104750.0,104740.0,0.50868171]
["bitfinex-derivatives","BTCF0:USTF0",1747591273389,1.1822056,104750.0,104740.0,0.50868171]
["bitfinex-derivatives","BTCF0:USTF0",1747591273689,1.30981638,104750.0,104740.0,0.31779861]
["bitfinex-derivatives","BTCF0:USTF0",1747591273979,1.73070354,104750.0,104740.0,0.30910966]
["bitfinex-derivatives","BTCF0:USTF0",1747591274581,1.51528438,104750.0,104740.0,0.30910966]
["bitfinex-derivatives","BTCF0:USTF0",1747591274788,1.73070354,104750.0,104740.0,0.30910966]
["bitfinex-derivatives","BTCF0:USTF0",1747591275284,1.51528438,104750.0,104740.0,0.30910966]
["bitfinex-derivatives","BTCF0:USTF0",1747591275585,1.73070354,104750.0,104740.0,0.30910966]
["bitfinex-derivatives","BTCF0:USTF0",1747591276082,1.30981638,104750.0,104740.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747591276586,1.22323344,104750.0,104740.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747591276887,1.4386526,104750.0,104740.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747591277187,0.190883,104740.0,104730.0,0.01527479]
["bitfinex-derivatives","BTCF0:USTF0",1747591277379,0.711483,104740.0,104730.0,0.02527479]
["bitfinex-derivatives","BTCF0:USTF0",1747591277683,1.011483,104740.0,104730.0,0.02527479]
["bitfinex-derivatives","BTCF0:USTF0",1747591277987,0.711483,104740.0,104730.0,0.02527479]
["bitfinex-derivatives","BTCF0:USTF0",1747591278190,0.921483,104740.0,104730.0,0.02527479]
["bitfinex-derivatives","BTCF0:USTF0",1747591278391,1.13690216,104740.0,104730.0,0.01527479]
["bitfinex-derivatives","BTCF0:USTF0",1747591278689,1.18193,104740.0,104730.0,0.01527479]
["bitfinex-derivatives","BTCF0:USTF0",1747591279078,0.96651084,104740.0,104730.0,0.01527479]
["bitfinex-derivatives","BTCF0:USTF0",1747591279279,1.18193,104740.0,104730.0,0.01527479]
["bitfinex-derivatives","BTCF0:USTF0",1747591279584,0.96651084,104740.0,104730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747591279783,0.5517012,104730.0,104720.0,0.23799083]
["bitfinex-derivatives","BTCF0:USTF0",1747591279988,0.1909559,104700.0,104690.0,0.3017859]
["bitfinex-derivatives","BTCF0:USTF0",1747591280188,0.9125559,104700.0,104690.0,0.4217859]
["bitfinex-derivatives","BTCF0:USTF0",1747591280389,1.28027506,104700.0,104690.0,0.4217859]
["bitfinex-derivatives","BTCF0:USTF0",1747591280683,1.06523339,104700.0,104690.0,0.4217859]
["bitfinex-derivatives","BTCF0:USTF0",1747591280887,1.28065255,104700.0,104690.0,0.4217859]
["bitfinex-derivatives","BTCF0:USTF0",1747591281088,1.29065255,104700.0,104690.0,0.4217859]
["bitfinex-derivatives","BTCF0:USTF0",1747591281288,1.07523339,104700.0,104690.0,0.4217859]
["bitfinex-derivatives","BTCF0:USTF0",1747591281678,1.30502459,104700.0,104690.0,0.4217859]
["bitfinex-derivatives","BTCF0:USTF0",1747591281878,1.08060543,104700.0,104690.0,0.4227859]
["bitfinex-derivatives","BTCF0:USTF0",1747591282476,1.09060543,104700.0,104690.0,0.4227859]
["bitfinex-derivatives","BTCF0:USTF0",1747591282680,1.13163327,104700.0,104690.0,0.4227859]
["bitfinex-derivatives","BTCF0:USTF0",1747591282981,1.12163327,104700.0,104690.0,0.69006]
["bitfinex-derivatives","BTCF0:USTF0",1747591283182,0.96933327,104700.0,104690.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1747591283393,0.97033327,104700.0,104690.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1747591283785,0.40420533,104700.0,104690.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1747591284292,0.59516123,104700.0,104690.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1747591284479,0.40420533,104700.0,104690.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1747591284679,0.63842464,104700.0,104690.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1747591285091,0.99922464,104700.0,104690.0,0.5753859]
["bitfinex-derivatives","BTCF0:USTF0",1747591285291,1.14892464,104700.0,104690.0,0.5753859]
["bitfinex-derivatives","BTCF0:USTF0",1747591285487,1.14892464,104700.0,104690.0,0.4990859]
["bitfinex-derivatives","BTCF0:USTF0",1747591285488,1.15892464,104700.0,104690.0,0.4990859]
["bitfinex-derivatives","BTCF0:USTF0",1747591285691,1.17294575,104700.0,104690.0,0.4990859]
["bitfinex-derivatives","BTCF0:USTF0",1747591285892,1.16294575,104700.0,104690.0,0.5777859]
["bitfinex-derivatives","BTCF0:USTF0",1747591286294,1.14892464,104700.0,104690.0,0.5777859]
["bitfinex-derivatives","BTCF0:USTF0",1747591286782,1.15892464,104700.0,104690.0,0.5777859]
["bitfinex-derivatives","BTCF0:USTF0",1747591288186,1.15892464,104700.0,104690.0,0.7687601]
["bitfinex-derivatives","BTCF0:USTF0",1747591288496,0.12993215,104700.0,104690.0,0.98417926]
["bitfinex-derivatives","BTCF0:USTF0",1747591288697,0.12993215,104700.0,104690.0,0.7687601]
["bitfinex-derivatives","BTCF0:USTF0",1747591288997,0.49073215,104700.0,104690.0,0.8492601]
["bitfinex-derivatives","BTCF0:USTF0",1747591289295,0.68168805,104700.0,104690.0,0.6582859]
["bitfinex-derivatives","BTCF0:USTF0",1747591289492,0.75728805,104700.0,104690.0,0.6582859]
["bitfinex-derivatives","BTCF0:USTF0",1747591289790,0.75728805,104700.0,104690.0,0.8492601]
["bitfinex-derivatives","BTCF0:USTF0",1747591290184,0.68168805,104700.0,104690.0,0.8492601]
["bitfinex-derivatives","BTCF0:USTF0",1747591291392,0.79705714,104700.0,104690.0,0.8492601]
["bitfinex-derivatives","BTCF0:USTF0",1747591291590,0.60610124,104700.0,104690.0,1.06467926]
["bitfinex-derivatives","BTCF0:USTF0",1747591291793,0.79705714,104700.0,104690.0,0.8492601]
["bitfinex-derivatives","BTCF0:USTF0",1747591292096,0.79705714,104700.0,104690.0,0.4227859]
["bitfinex-derivatives","BTCF0:USTF0",1747591292299,1.05975714,104700.0,104690.0,0.5027859]
["bitfinex-derivatives","BTCF0:USTF0",1747591292487,0.90705714,104700.0,104690.0,0.5027859]
["bitfinex-derivatives","BTCF0:USTF0",1747591292689,1.05975714,104700.0,104690.0,0.5027859]
["bitfinex-derivatives","BTCF0:USTF0",1747591292989,1.05975714,104700.0,104690.0,0.5809859]
["bitfinex-derivatives","BTCF0:USTF0",1747591293387,0.85786123,104700.0,104690.0,0.5027859]
["bitfinex-derivatives","BTCF0:USTF0",1747591293997,1.03786123,104700.0,104690.0,0.5027859]
["bitfinex-derivatives","BTCF0:USTF0",1747591294995,1.03786123,104700.0,104690.0,0.3541232]
["bitfinex-derivatives","BTCF0:USTF0",1747591295599,1.03786123,104700.0,104650.0,0.00095552]
["bitfinex-derivatives","BTCF0:USTF0",1747591295600,0.1910107,104670.0,104650.0,0.00095552]
["bitfinex-derivatives","BTCF0:USTF0",1747591295904,0.1910107,104670.0,104630.0,0.11618147]
["bitfinex-derivatives","BTCF0:USTF0",1747591295905,0.1910654,104640.0,104630.0,0.11618147]
["bitfinex-derivatives","BTCF0:USTF0",1747591296086,0.91304289,104640.0,104630.0,0.33598147]
["bitfinex-derivatives","BTCF0:USTF0",1747591296294,1.00464289,104640.0,104630.0,0.33598147]
["bitfinex-derivatives","BTCF0:USTF0",1747591296488,1.09021489,104640.0,104630.0,0.25618147]
["bitfinex-derivatives","BTCF0:USTF0",1747591296798,0.40825663,104630.0,104620.0,0.3728353]
["bitfinex-derivatives","BTCF0:USTF0",1747591297001,0.98527579,104630.0,104620.0,0.3928353]
["bitfinex-derivatives","BTCF0:USTF0",1747591297192,1.15684196,104630.0,104620.0,0.3928353]
["bitfinex-derivatives","BTCF0:USTF0",1747591297391,0.1911019,104620.0,104610.0,0.00397892]
["bitfinex-derivatives","BTCF0:USTF0",1747591297690,0.1911202,104610.0,104600.0,0.12216882]
["bitfinex-derivatives","BTCF0:USTF0",1747591297996,0.5519202,104610.0,104600.0,0.24016882]
["bitfinex-derivatives","BTCF0:USTF0",1747591298496,0.55229769,104610.0,104600.0,0.24016882]
["bitfinex-derivatives","BTCF0:USTF0",1747591298892,0.67998945,104610.0,104600.0,0.24016882]
["bitfinex-derivatives","BTCF0:USTF0",1747591299090,0.67998945,104610.0,104600.0,0.42416882]
["bitfinex-derivatives","BTCF0:USTF0",1747591299996,0.12906925,104610.0,104600.0,0.63958798]
["bitfinex-derivatives","BTCF0:USTF0",1747591300202,0.68098935,104610.0,104600.0,0.42416882]
["bitfinex-derivatives","BTCF0:USTF0",1747591300396,0.12906925,104610.0,104600.0,0.61530722]
["bitfinex-derivatives","BTCF0:USTF0",1747591300698,0.68098935,104610.0,104600.0,0.42416882]
["bitfinex-derivatives","BTCF0:USTF0",1747591300887,0.32018935,104610.0,104600.0,0.61530722]
["bitfinex-derivatives","BTCF0:USTF0",1747591301093,0.63855113,104610.0,104600.0,0.42416882]
["bitfinex-derivatives","BTCF0:USTF0",1747591301691,0.63855113,104610.0,104600.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1747591302093,0.44743103,104610.0,104600.0,0.5799384]
["bitfinex-derivatives","BTCF0:USTF0",1747591302500,0.63855113,104610.0,104600.0,0.5799384]
["bitfinex-derivatives","BTCF0:USTF0",1747591302699,0.63855113,104610.0,104600.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1747591302898,0.63855113,104610.0,104600.0,0.5799384]
["bitfinex-derivatives","BTCF0:USTF0",1747591303100,0.63855113,104610.0,104600.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1747591306107,0.63855113,104610.0,104600.0,0.5799385]
["bitfinex-derivatives","BTCF0:USTF0",1747591306302,0.44743103,104610.0,104600.0,0.5799385]
["bitfinex-derivatives","BTCF0:USTF0",1747591306503,0.63855123,104610.0,104600.0,0.5799385]
["bitfinex-derivatives","BTCF0:USTF0",1747591306704,0.44743103,104610.0,104600.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1747591306907,0.63855123,104610.0,104600.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1747591307100,0.85397039,104610.0,104600.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1747591307407,0.63855123,104610.0,104600.0,0.5799385]
["bitfinex-derivatives","BTCF0:USTF0",1747591307903,0.68198945,104610.0,104600.0,0.5799385]
["bitfinex-derivatives","BTCF0:USTF0",1747591308807,0.49086925,104610.0,104600.0,0.5799385]
["bitfinex-derivatives","BTCF0:USTF0",1747591309213,0.00466925,104610.0,104600.0,0.79535766]
["bitfinex-derivatives","BTCF0:USTF0",1747591309400,0.4763519,104620.0,104610.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1747591309602,0.4763519,104620.0,104610.0,0.3111202]
["bitfinex-derivatives","BTCF0:USTF0",1747591310305,0.4763519,104620.0,104610.0,0.4951202]
["bitfinex-derivatives","BTCF0:USTF0",1747591310506,0.88287296,104620.0,104610.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747591310815,0.7467538,104620.0,104610.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747591311112,0.7467538,104620.0,104610.0,0.4951202]
["bitfinex-derivatives","BTCF0:USTF0",1747591311295,0.6312019,104620.0,104610.0,0.4951202]
["bitfinex-derivatives","BTCF0:USTF0",1747591311712,0.6322019,104620.0,104610.0,0.4951202]
["bitfinex-derivatives","BTCF0:USTF0",1747591311906,0.6322019,104620.0,104610.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747591312306,0.7122019,104620.0,104610.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747591312509,0.7122019,104620.0,104610.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1747591312810,0.72686057,104620.0,104610.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1747591313010,0.72723806,104620.0,104610.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1747591314304,0.94265722,104620.0,104610.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1747591314513,0.78478082,104620.0,104610.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1747591314709,1.00019998,104620.0,104610.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1747591314905,0.78478082,104620.0,104610.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1747591315304,0.88036882,104620.0,104610.0,0.21497255]
["bitfinex-derivatives","BTCF0:USTF0",1747591315510,0.78478082,104620.0,104610.0,0.21497255]
["bitfinex-derivatives","BTCF0:USTF0",1747591315905,0.78478082,104620.0,104610.0,0.37107255]
["bitfinex-derivatives","BTCF0:USTF0",1747591316916,1.00019998,104620.0,104610.0,0.37107255]
["bitfinex-derivatives","BTCF0:USTF0",1747591317411,1.09578798,104620.0,104610.0,0.18024017]
["bitfinex-derivatives","BTCF0:USTF0",1747591317610,1.03824522,104620.0,104610.0,0.18024017]
["bitfinex-derivatives","BTCF0:USTF0",1747591318111,0.82282606,104620.0,104610.0,0.18024017]
["bitfinex-derivatives","BTCF0:USTF0",1747591318311,1.03824522,104620.0,104610.0,0.18024017]
["bitfinex-derivatives","BTCF0:USTF0",1747591318907,1.04824522,104620.0,104610.0,0.18024017]
["bitfinex-derivatives","BTCF0:USTF0",1747591319100,1.29824522,104620.0,104610.0,0.10345017]
["bitfinex-derivatives","BTCF0:USTF0",1747591319302,1.28824522,104620.0,104610.0,0.05563808]
["bitfinex-derivatives","BTCF0:USTF0",1747591319516,1.29824522,104620.0,104610.0,0.02103808]
["bitfinex-derivatives","BTCF0:USTF0",1747591319820,1.29824522,104620.0,104610.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1747591320213,0.5519385,104600.0,104580.0,0.30462935]
["bitfinex-derivatives","BTCF0:USTF0",1747591320518,0.1912117,104560.0,104550.0,0.30274361]
["bitfinex-derivatives","BTCF0:USTF0",1747591320720,2.21271086,104560.0,104550.0,0.29891861]
["bitfinex-derivatives","BTCF0:USTF0",1747591320922,0.1912482,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747591321105,0.9128482,104540.0,104530.0,0.39125662]
["bitfinex-derivatives","BTCF0:USTF0",1747591321306,1.12826736,104540.0,104530.0,0.39125662]
["bitfinex-derivatives","BTCF0:USTF0",1747591321521,0.9128482,104540.0,104530.0,0.39125662]
["bitfinex-derivatives","BTCF0:USTF0",1747591321714,1.12826736,104540.0,104530.0,0.39125662]
["bitfinex-derivatives","BTCF0:USTF0",1747591322112,0.95258967,104540.0,104530.0,0.39125662]
["bitfinex-derivatives","BTCF0:USTF0",1747591322311,1.16800883,104540.0,104530.0,0.39125662]
["bitfinex-derivatives","BTCF0:USTF0",1747591322510,0.95258967,104540.0,104530.0,0.39125662]
["bitfinex-derivatives","BTCF0:USTF0",1747591323021,0.40054147,104540.0,104530.0,0.39125662]
["bitfinex-derivatives","BTCF0:USTF0",1747591323221,0.59778967,104540.0,104530.0,0.46885662]
["bitfinex-derivatives","BTCF0:USTF0",1747591323610,0.40654147,104540.0,104530.0,0.66012312]
["bitfinex-derivatives","BTCF0:USTF0",1747591323806,0.3668,104540.0,104530.0,0.56885662]
["bitfinex-derivatives","BTCF0:USTF0",1747591324108,0.5580482,104540.0,104530.0,0.46885662]
["bitfinex-derivatives","BTCF0:USTF0",1747591324317,0.59254051,104540.0,104530.0,0.46885662]
["bitfinex-derivatives","BTCF0:USTF0",1747591324710,0.23174051,104540.0,104530.0,0.46885662]
["bitfinex-derivatives","BTCF0:USTF0",1747591324914,0.59254051,104540.0,104530.0,0.46885662]
["bitfinex-derivatives","BTCF0:USTF0",1747591325111,0.22374051,104540.0,104530.0,0.46885662]
["bitfinex-derivatives","BTCF0:USTF0",1747591325314,0.58854051,104540.0,104530.0,0.46885662]
["bitfinex-derivatives","BTCF0:USTF0",1747591325810,0.58854051,104540.0,104530.0,0.54975662]
["bitfinex-derivatives","BTCF0:USTF0",1747591326515,0.03649231,104540.0,104530.0,0.74102312]
["bitfinex-derivatives","BTCF0:USTF0",1747591326714,0.03349231,104540.0,104530.0,0.74102312]
["bitfinex-derivatives","BTCF0:USTF0",1747591326921,0.11536799,104550.0,104540.0,0.1912483]
["bitfinex-derivatives","BTCF0:USTF0",1747591327115,0.11536799,104550.0,104540.0,0.4021483]
["bitfinex-derivatives","BTCF0:USTF0",1747591327310,0.11536799,104550.0,104540.0,0.7629483]
["bitfinex-derivatives","BTCF0:USTF0",1747591327620,0.18723118,104560.0,104550.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1747591327822,0.54803118,104560.0,104550.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1747591328018,0.16083043,104560.0,104550.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1747591328219,0.14620998,104560.0,104550.0,0.58613]
["bitfinex-derivatives","BTCF0:USTF0",1747591328414,0.14620998,104560.0,104550.0,0.94693]
["bitfinex-derivatives","BTCF0:USTF0",1747591328821,1.11307486,104560.0,104550.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747591329028,1.08536633,104560.0,104550.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747591329225,1.32078549,104560.0,104550.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747591329521,1.43585444,104560.0,104550.0,0.21840001]
["bitfinex-derivatives","BTCF0:USTF0",1747591329921,1.41585444,104560.0,104550.0,0.21840001]
["bitfinex-derivatives","BTCF0:USTF0",1747591330121,1.78685444,104560.0,104550.0,0.21840001]
["bitfinex-derivatives","BTCF0:USTF0",1747591330325,1.44685444,104560.0,104550.0,0.21840001]
["bitfinex-derivatives","BTCF0:USTF0",1747591330522,1.23143528,104560.0,104550.0,0.22031288]
["bitfinex-derivatives","BTCF0:USTF0",1747591330722,1.20143528,104560.0,104550.0,0.22031288]
["bitfinex-derivatives","BTCF0:USTF0",1747591330929,0.85579128,104560.0,104550.0,0.22031288]
["bitfinex-derivatives","BTCF0:USTF0",1747591331127,0.66057958,104560.0,104550.0,0.41154288]
["bitfinex-derivatives","BTCF0:USTF0",1747591331323,0.66057958,104560.0,104550.0,0.49624288]
["bitfinex-derivatives","BTCF0:USTF0",1747591331324,0.30477958,104560.0,104550.0,0.49624288]
["bitfinex-derivatives","BTCF0:USTF0",1747591331522,0.1886637,104560.0,104550.0,0.49624288]
["bitfinex-derivatives","BTCF0:USTF0",1747591331829,0.1886637,104560.0,104550.0,0.60184288]
["bitfinex-derivatives","BTCF0:USTF0",1747591331830,0.006,104560.0,104550.0,0.60184288]
["bitfinex-derivatives","BTCF0:USTF0",1747591332023,0.006,104560.0,104550.0,1.06174288]
["bitfinex-derivatives","BTCF0:USTF0",1747591332224,0.5900117,104560.0,104550.0,0.41254288]
["bitfinex-derivatives","BTCF0:USTF0",1747591332530,0.5600117,104560.0,104550.0,0.22131288]
["bitfinex-derivatives","BTCF0:USTF0",1747591332732,0.7636117,104560.0,104550.0,0.22131288]
["bitfinex-derivatives","BTCF0:USTF0",1747591333031,0.5704,104560.0,104550.0,0.61224288]
["bitfinex-derivatives","BTCF0:USTF0",1747591333226,0.1089,104560.0,104550.0,0.97304288]
["bitfinex-derivatives","BTCF0:USTF0",1747591333431,0.6549117,104560.0,104550.0,0.42001288]
["bitfinex-derivatives","BTCF0:USTF0",1747591333636,0.7716117,104560.0,104550.0,0.42101288]
["bitfinex-derivatives","BTCF0:USTF0",1747591333925,1.10879996,104560.0,104550.0,0.22231288]
["bitfinex-derivatives","BTCF0:USTF0",1747591334132,1.20839996,104560.0,104550.0,0.22231288]
["bitfinex-derivatives","BTCF0:USTF0",1747591334337,1.29497129,104560.0,104550.0,0.22231288]
["bitfinex-derivatives","BTCF0:USTF0",1747591334523,1.28497129,104560.0,104550.0,0.22231288]
["bitfinex-derivatives","BTCF0:USTF0",1747591334931,1.07955213,104560.0,104550.0,0.22131288]
["bitfinex-derivatives","BTCF0:USTF0",1747591335136,1.50656479,104560.0,104530.0,0.10655662]
["bitfinex-derivatives","BTCF0:USTF0",1747591335432,0.5520484,104540.0,104530.0,0.34125662]
["bitfinex-derivatives","BTCF0:USTF0",1747591335823,1.37125931,104540.0,104530.0,0.34125662]
["bitfinex-derivatives","BTCF0:USTF0",1747591336343,1.15584015,104540.0,104530.0,0.13095662]
["bitfinex-derivatives","BTCF0:USTF0",1747591336840,1.15884015,104540.0,104530.0,0.13195662]
["bitfinex-derivatives","BTCF0:USTF0",1747591337031,1.15884015,104540.0,104530.0,0.0949495]
["bitfinex-derivatives","BTCF0:USTF0",1747591337336,1.35390015,104540.0,104530.0,0.0949495]
["bitfinex-derivatives","BTCF0:USTF0",1747591337635,1.44247148,104540.0,104530.0,0.0949495]
["bitfinex-derivatives","BTCF0:USTF0",1747591338129,1.44247148,104540.0,104530.0,0.2789495]
["bitfinex-derivatives","BTCF0:USTF0",1747591338518,1.65789064,104540.0,104530.0,0.2789495]
["bitfinex-derivatives","BTCF0:USTF0",1747591338727,1.44247148,104540.0,104530.0,0.2789495]
["bitfinex-derivatives","BTCF0:USTF0",1747591338927,1.65789064,104540.0,104530.0,0.2789495]
["bitfinex-derivatives","BTCF0:USTF0",1747591339534,1.56223064,104540.0,104530.0,0.2789495]
["bitfinex-derivatives","BTCF0:USTF0",1747591339931,1.35681148,104540.0,104530.0,0.2789495]
["bitfinex-derivatives","BTCF0:USTF0",1747591340127,1.25741148,104540.0,104530.0,0.2789495]
["bitfinex-derivatives","BTCF0:USTF0",1747591340323,2.70236224,104540.0,104510.0,0.39464195]
["bitfinex-derivatives","BTCF0:USTF0",1747591340527,0.0478328,104500.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747591340727,0.3057,104530.0,104420.0,0.17496516]
["bitfinex-derivatives","BTCF0:USTF0",1747591340728,0.1913949,104460.0,104430.0,0.65510443]
["bitfinex-derivatives","BTCF0:USTF0",1747591340928,0.3608,104460.0,104450.0,0.43178809]
["bitfinex-derivatives","BTCF0:USTF0",1747591341234,0.57697414,104460.0,104450.0,0.67710004]
["bitfinex-derivatives","BTCF0:USTF0",1747591341531,0.36155498,104460.0,104450.0,0.87730004]
["bitfinex-derivatives","BTCF0:USTF0",1747591341733,0.3628,104480.0,104470.0,0.1913766]
["bitfinex-derivatives","BTCF0:USTF0",1747591341932,0.002,104480.0,104470.0,0.64472862]
["bitfinex-derivatives","BTCF0:USTF0",1747591342236,0.001,104500.0,104490.0,0.1913399]
["bitfinex-derivatives","BTCF0:USTF0",1747591342426,0.55274411,104500.0,104490.0,0.245607]
["bitfinex-derivatives","BTCF0:USTF0",1747591342623,1.13896327,104500.0,104490.0,0.144807]
["bitfinex-derivatives","BTCF0:USTF0",1747591342824,1.12664411,104500.0,104490.0,0.144807]
["bitfinex-derivatives","BTCF0:USTF0",1747591343029,0.37601508,104500.0,104490.0,0.3361471]
["bitfinex-derivatives","BTCF0:USTF0",1747591343234,0.3628,104520.0,104510.0,0.1913035]
["bitfinex-derivatives","BTCF0:USTF0",1747591343524,0.16313497,104540.0,104510.0,0.72030089]
["bitfinex-derivatives","BTCF0:USTF0",1747591343725,0.58607973,104540.0,104520.0,0.114207]
["bitfinex-derivatives","BTCF0:USTF0",1747591344031,0.66200726,104540.0,104530.0,0.01442951]
["bitfinex-derivatives","BTCF0:USTF0",1747591344229,1.12270726,104540.0,104530.0,0.134807]
["bitfinex-derivatives","BTCF0:USTF0",1747591344432,0.73592986,104540.0,104530.0,0.5245739]
["bitfinex-derivatives","BTCF0:USTF0",1747591344640,0.92717846,104540.0,104530.0,0.5245739]
["bitfinex-derivatives","BTCF0:USTF0",1747591345137,1.14559762,104540.0,104530.0,0.333307]
["bitfinex-derivatives","BTCF0:USTF0",1747591345337,1.13267846,104540.0,104530.0,0.333307]
["bitfinex-derivatives","BTCF0:USTF0",1747591345533,0.93017846,104540.0,104530.0,0.333307]
["bitfinex-derivatives","BTCF0:USTF0",1747591345930,0.73892986,104540.0,104530.0,0.5245739]
["bitfinex-derivatives","BTCF0:USTF0",1747591346136,0.00337749,104540.0,104530.0,1.29436751]
["bitfinex-derivatives","BTCF0:USTF0",1747591346340,0.002,104560.0,104550.0,0.1912303]
["bitfinex-derivatives","BTCF0:USTF0",1747591346638,0.04230219,104580.0,104570.0,0.1911937]
["bitfinex-derivatives","BTCF0:USTF0",1747591346828,0.13189604,104600.0,104590.0,0.1911572]
["bitfinex-derivatives","BTCF0:USTF0",1747591347034,0.13189604,104600.0,104590.0,0.3111572]
["bitfinex-derivatives","BTCF0:USTF0",1747591347229,0.13189604,104600.0,104590.0,0.67233469]
["bitfinex-derivatives","BTCF0:USTF0",1747591347426,0.13189604,104600.0,104590.0,1.19280581]
["bitfinex-derivatives","BTCF0:USTF0",1747591347630,0.03587524,104610.0,104600.0,0.1911389]
["bitfinex-derivatives","BTCF0:USTF0",1747591347836,0.03587524,104610.0,104600.0,1.09642453]
["bitfinex-derivatives","BTCF0:USTF0",1747591348039,0.03587524,104610.0,104600.0,1.54239802]
["bitfinex-derivatives","BTCF0:USTF0",1747591348237,0.03587524,104610.0,104600.0,1.54277551]
["bitfinex-derivatives","BTCF0:USTF0",1747591348543,0.20361162,104620.0,104610.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1747591348731,0.3628,104640.0,104610.0,1.10596223]
["bitfinex-derivatives","BTCF0:USTF0",1747591349036,0.3628,104640.0,104620.0,0.04852708]
["bitfinex-derivatives","BTCF0:USTF0",1747591349037,0.7517147,104640.0,104620.0,0.04852708]
["bitfinex-derivatives","BTCF0:USTF0",1747591349229,0.56255863,104630.0,104620.0,0.15075498]
["bitfinex-derivatives","BTCF0:USTF0",1747591349538,0.66485863,104630.0,104620.0,0.15075498]
["bitfinex-derivatives","BTCF0:USTF0",1747591349734,0.1911389,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747591349929,0.37147453,104610.0,104590.0,0.21748724]
["bitfinex-derivatives","BTCF0:USTF0",1747591350230,0.65273656,104620.0,104600.0,0.1911389]
["bitfinex-derivatives","BTCF0:USTF0",1747591350431,0.1911206,104610.0,104600.0,0.3699226]
["bitfinex-derivatives","BTCF0:USTF0",1747591350634,0.61563199,104620.0,104600.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747591350836,0.56259513,104610.0,104600.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747591351040,0.80929513,104610.0,104600.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747591351339,0.1911572,104590.0,104580.0,0.00143396]
["bitfinex-derivatives","BTCF0:USTF0",1747591351553,0.97343173,104590.0,104580.0,0.13143396]
["bitfinex-derivatives","BTCF0:USTF0",1747591351737,1.13013173,104590.0,104580.0,0.13143396]
["bitfinex-derivatives","BTCF0:USTF0",1747591352034,0.93897453,104590.0,104580.0,0.13143396]
["bitfinex-derivatives","BTCF0:USTF0",1747591352342,1.55313336,104590.0,104580.0,0.13143396]
["bitfinex-derivatives","BTCF0:USTF0",1747591352545,0.1911937,104570.0,104560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747591352838,0.3608,104570.0,104560.0,0.3212119]
["bitfinex-derivatives","BTCF0:USTF0",1747591353040,0.3608,104580.0,104570.0,0.1911936]
["bitfinex-derivatives","BTCF0:USTF0",1747591353239,0.47237453,104580.0,104570.0,0.4356936]
["bitfinex-derivatives","BTCF0:USTF0",1747591353435,0.57307453,104580.0,104570.0,0.4356936]
["bitfinex-derivatives","BTCF0:USTF0",1747591353744,0.5624,104580.0,104570.0,0.435694]
["bitfinex-derivatives","BTCF0:USTF0",1747591353938,0.40510126,104590.0,104580.0,0.1911758]
["bitfinex-derivatives","BTCF0:USTF0",1747591354135,0.40510126,104590.0,104580.0,0.76306143]
["bitfinex-derivatives","BTCF0:USTF0",1747591354440,0.59525876,104590.0,104580.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1747591354735,0.80853329,104590.0,104580.0,0.10653002]
["bitfinex-derivatives","BTCF0:USTF0",1747591354934,0.80753329,104590.0,104580.0,0.10553002]
["bitfinex-derivatives","BTCF0:USTF0",1747591355138,0.8662683,104590.0,104580.0,0.10653002]
["bitfinex-derivatives","BTCF0:USTF0",1747591355435,0.66443627,104590.0,104580.0,0.73059145]
["bitfinex-derivatives","BTCF0:USTF0",1747591355643,0.10203627,104590.0,104580.0,1.18869145]
["bitfinex-derivatives","BTCF0:USTF0",1747591355829,0.10203627,104590.0,104580.0,1.28430745]
["bitfinex-derivatives","BTCF0:USTF0",1747591356228,0.08860252,104600.0,104590.0,0.1911575]
["bitfinex-derivatives","BTCF0:USTF0",1747591356434,0.08860252,104600.0,104590.0,1.21964313]
["bitfinex-derivatives","BTCF0:USTF0",1747591356638,0.11547003,104610.0,104600.0,0.1911392]
["bitfinex-derivatives","BTCF0:USTF0",1747591356944,0.001,104660.0,104600.0,0.80253316]
["bitfinex-derivatives","BTCF0:USTF0",1747591357133,0.002,104680.0,104670.0,0.1910114]
["bitfinex-derivatives","BTCF0:USTF0",1747591357337,0.3608,104690.0,104680.0,0.1909931]
["bitfinex-derivatives","BTCF0:USTF0",1747591357534,0.3608,104690.0,104680.0,0.6742931]
["bitfinex-derivatives","BTCF0:USTF0",1747591357839,0.60587708,104700.0,104690.0,0.1909749]
["bitfinex-derivatives","BTCF0:USTF0",1747591358145,0.79230789,104710.0,104700.0,0.1909566]
["bitfinex-derivatives","BTCF0:USTF0",1747591358331,0.79230789,104710.0,104700.0,0.43463409]
["bitfinex-derivatives","BTCF0:USTF0",1747591358538,0.98324629,104710.0,104700.0,0.24367749]
["bitfinex-derivatives","BTCF0:USTF0",1747591358738,0.98324629,104710.0,104700.0,0.76201972]
["bitfinex-derivatives","BTCF0:USTF0",1747591359051,0.79230789,104710.0,104700.0,1.21832772]
["bitfinex-derivatives","BTCF0:USTF0",1747591359338,0.98324629,104710.0,104700.0,1.21832772]
["bitfinex-derivatives","BTCF0:USTF0",1747591359639,1.44332334,104710.0,104700.0,0.14037749]
["bitfinex-derivatives","BTCF0:USTF0",1747591359845,1.54732334,104710.0,104700.0,0.14137749]
["bitfinex-derivatives","BTCF0:USTF0",1747591360233,1.64762334,104710.0,104700.0,0.14137749]
["bitfinex-derivatives","BTCF0:USTF0",1747591361145,1.65162334,104710.0,104700.0,0.14237749]
["bitfinex-derivatives","BTCF0:USTF0",1747591361447,1.65162334,104710.0,104700.0,0.14137749]
["bitfinex-derivatives","BTCF0:USTF0",1747591361745,0.90530789,104710.0,104700.0,1.12681982]
["bitfinex-derivatives","BTCF0:USTF0",1747591361938,0.90530789,104710.0,104700.0,0.78421982]
["bitfinex-derivatives","BTCF0:USTF0",1747591362242,0.80130789,104710.0,104700.0,0.53414219]
["bitfinex-derivatives","BTCF0:USTF0",1747591362446,1.56152334,104710.0,104700.0,0.24767749]
["bitfinex-derivatives","BTCF0:USTF0",1747591362639,1.56152334,104710.0,104700.0,0.14237749]
["bitfinex-derivatives","BTCF0:USTF0",1747591362943,1.66732334,104710.0,104700.0,0.14237749]
["bitfinex-derivatives","BTCF0:USTF0",1747591363244,0.1909749,104690.0,104680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747591363438,0.1909931,104680.0,104670.0,0.00228817]
["bitfinex-derivatives","BTCF0:USTF0",1747591363741,0.4666,104680.0,104670.0,0.32329957]
["bitfinex-derivatives","BTCF0:USTF0",1747591364037,0.46007705,104680.0,104670.0,0.42889957]
["bitfinex-derivatives","BTCF0:USTF0",1747591364245,0.75687015,104680.0,104670.0,0.13228817]
["bitfinex-derivatives","BTCF0:USTF0",1747591364446,0.75687015,104680.0,104670.0,0.32329957]
["bitfinex-derivatives","BTCF0:USTF0",1747591364630,0.75687015,104680.0,104670.0,0.13228817]
["bitfinex-derivatives","BTCF0:USTF0",1747591364835,0.4666,104680.0,104670.0,0.32329957]
["bitfinex-derivatives","BTCF0:USTF0",1747591365035,0.3608,104680.0,104670.0,0.42889957]
["bitfinex-derivatives","BTCF0:USTF0",1747591365442,0.3608,104680.0,104670.0,0.7562852]
["bitfinex-derivatives","BTCF0:USTF0",1747591365944,0.3628,104680.0,104670.0,0.7562852]
["bitfinex-derivatives","BTCF0:USTF0",1747591366646,0.5683,104680.0,104670.0,0.7572852]
["bitfinex-derivatives","BTCF0:USTF0",1747591366831,0.85857025,104680.0,104670.0,0.5662738]
["bitfinex-derivatives","BTCF0:USTF0",1747591367034,0.90857025,104680.0,104670.0,0.13328817]
["bitfinex-derivatives","BTCF0:USTF0",1747591367233,0.1910662,104640.0,104630.0,0.3307303]
["bitfinex-derivatives","BTCF0:USTF0",1747591367436,0.65189823,104640.0,104630.0,0.24426718]
["bitfinex-derivatives","BTCF0:USTF0",1747591367753,0.20625498,104640.0,104630.0,0.76273721]
["bitfinex-derivatives","BTCF0:USTF0",1747591367942,0.10085498,104640.0,104630.0,0.76273721]
["bitfinex-derivatives","BTCF0:USTF0",1747591368137,0.55262118,104640.0,104630.0,0.57165281]
["bitfinex-derivatives","BTCF0:USTF0",1747591368337,0.65189823,104640.0,104630.0,0.33405158]
["bitfinex-derivatives","BTCF0:USTF0",1747591368641,0.65289823,104640.0,104630.0,0.14896718]
["bitfinex-derivatives","BTCF0:USTF0",1747591368950,0.86319823,104640.0,104630.0,0.14896718]
["bitfinex-derivatives","BTCF0:USTF0",1747591369449,0.86419823,104640.0,104630.0,0.15296718]
["bitfinex-derivatives","BTCF0:USTF0",1747591369744,0.88419823,104640.0,104630.0,0.15296718]
["bitfinex-derivatives","BTCF0:USTF0",1747591369945,1.06419823,104640.0,104630.0,0.15296718]
["bitfinex-derivatives","BTCF0:USTF0",1747591370141,1.30949318,104640.0,104630.0,0.04969013]
["bitfinex-derivatives","BTCF0:USTF0",1747591370335,0.1911027,104620.0,104610.0,0.19095589]
["bitfinex-derivatives","BTCF0:USTF0",1747591370537,0.5519027,104620.0,104610.0,0.12095589]
["bitfinex-derivatives","BTCF0:USTF0",1747591370733,0.7622027,104620.0,104610.0,0.31207709]
["bitfinex-derivatives","BTCF0:USTF0",1747591370935,0.7622027,104620.0,104610.0,0.12095589]
["bitfinex-derivatives","BTCF0:USTF0",1747591371138,0.81258019,104620.0,104610.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1747591371350,0.1911212,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747591371547,0.76159869,104610.0,104600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747591372342,0.76159869,104610.0,104600.0,0.3711398]
["bitfinex-derivatives","BTCF0:USTF0",1747591372743,0.40079869,104610.0,104600.0,0.3711398]
["bitfinex-derivatives","BTCF0:USTF0",1747591372947,0.76159869,104610.0,104600.0,0.3711398]
["bitfinex-derivatives","BTCF0:USTF0",1747591373951,0.76359869,104610.0,104600.0,0.3741398]
["bitfinex-derivatives","BTCF0:USTF0",1747591374152,0.76359869,104610.0,104600.0,7.3741398]
["bitfinex-derivatives","BTCF0:USTF0",1747591375551,0.76359869,104610.0,104600.0,7.37451729]
["bitfinex-derivatives","BTCF0:USTF0",1747591376346,0.11117749,104610.0,104600.0,8.16460292]
["bitfinex-derivatives","BTCF0:USTF0",1747591376536,0.11117749,104610.0,104600.0,7.80380292]
["bitfinex-derivatives","BTCF0:USTF0",1747591376735,0.76359909,104610.0,104600.0,7.28565498]
["bitfinex-derivatives","BTCF0:USTF0",1747591376953,0.57247749,104610.0,104600.0,7.47679468]
["bitfinex-derivatives","BTCF0:USTF0",1747591377141,0.76359889,104610.0,104600.0,7.47679468]
["bitfinex-derivatives","BTCF0:USTF0",1747591377341,0.21167749,104610.0,104600.0,7.47679468]
["bitfinex-derivatives","BTCF0:USTF0",1747591377543,0.21167749,104610.0,104600.0,8.16498031]
["bitfinex-derivatives","BTCF0:USTF0",1747591377745,1e-08,104610.0,104600.0,8.61687631]
["bitfinex-derivatives","BTCF0:USTF0",1747591377944,1e-08,104610.0,104600.0,8.63154914]
["bitfinex-derivatives","BTCF0:USTF0",1747591378144,1e-08,104610.0,104600.0,8.73154914]
["bitfinex-derivatives","BTCF0:USTF0",1747591378351,0.10257749,104640.0,104630.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1747591378550,0.29364409,104640.0,104630.0,0.3110849]
["bitfinex-derivatives","BTCF0:USTF0",1747591378748,0.75844409,104640.0,104630.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1747591379051,0.39764409,104640.0,104630.0,0.3110849]
["bitfinex-derivatives","BTCF0:USTF0",1747591379248,0.75844409,104640.0,104630.0,0.4126849]
["bitfinex-derivatives","BTCF0:USTF0",1747591379448,0.75844409,104640.0,104630.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1747591379449,0.76144409,104640.0,104630.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1747591379655,0.76144409,104640.0,104630.0,0.4136849]
["bitfinex-derivatives","BTCF0:USTF0",1747591379852,0.79144409,104640.0,104630.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747591380052,0.76144409,104640.0,104630.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747591380253,0.76744409,104640.0,104630.0,0.3120849]
["bitfinex-derivatives","BTCF0:USTF0",1747591380654,0.76744409,104640.0,104630.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747591381354,0.1911214,104610.0,104600.0,7.38746028]
["bitfinex-derivatives","BTCF0:USTF0",1747591381564,0.3608,104610.0,104600.0,7.61516028]
["bitfinex-derivatives","BTCF0:USTF0",1747591381746,0.5667,104610.0,104600.0,7.61516028]
["bitfinex-derivatives","BTCF0:USTF0",1747591382055,0.3608,104620.0,104610.0,0.1911214]
["bitfinex-derivatives","BTCF0:USTF0",1747591382358,0.01137749,104640.0,104630.0,0.1910849]
["bitfinex-derivatives","BTCF0:USTF0",1747591382563,0.00837749,104640.0,104630.0,0.66847053]
["bitfinex-derivatives","BTCF0:USTF0",1747591382752,0.00837749,104640.0,104630.0,0.87567053]
["bitfinex-derivatives","BTCF0:USTF0",1747591383066,0.66176247,104670.0,104660.0,6.31831921]
["bitfinex-derivatives","BTCF0:USTF0",1747591383356,0.01416337,104670.0,104660.0,6.45907419]
["bitfinex-derivatives","BTCF0:USTF0",1747591383559,0.7160669,104680.0,104670.0,0.1910119]
["bitfinex-derivatives","BTCF0:USTF0",1747591383765,0.7147669,104680.0,104670.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747591384061,0.1152226,104680.0,104670.0,1.01510504]
["bitfinex-derivatives","BTCF0:USTF0",1747591384263,0.1152226,104680.0,104670.0,1.22930504]
["bitfinex-derivatives","BTCF0:USTF0",1747591384453,0.1152226,104680.0,104670.0,0.35010751]
["bitfinex-derivatives","BTCF0:USTF0",1747591384650,0.4760226,104680.0,104670.0,0.32691941]
["bitfinex-derivatives","BTCF0:USTF0",1747591385051,0.1152226,104680.0,104670.0,0.32138939]
["bitfinex-derivatives","BTCF0:USTF0",1747591385248,0.1910118,104670.0,104660.0,6.1276666]
["bitfinex-derivatives","BTCF0:USTF0",1747591385464,0.6618118,104670.0,104660.0,6.2576666]
["bitfinex-derivatives","BTCF0:USTF0",1747591385852,0.11,104670.0,104660.0,6.4486967]
["bitfinex-derivatives","BTCF0:USTF0",1747591386159,1.34602203,104680.0,104660.0,7.0132922]
["bitfinex-derivatives","BTCF0:USTF0",1747591386347,0.6601119,104670.0,104660.0,6.2576666]
["bitfinex-derivatives","BTCF0:USTF0",1747591386551,0.1083,104670.0,104660.0,6.4486967]
["bitfinex-derivatives","BTCF0:USTF0",1747591386751,0.006,104670.0,104660.0,6.8104967]
["bitfinex-derivatives","BTCF0:USTF0",1747591386951,0.006,104670.0,104660.0,6.9197967]
["bitfinex-derivatives","BTCF0:USTF0",1747591387163,0.0027,104680.0,104670.0,0.1910118]
["bitfinex-derivatives","BTCF0:USTF0",1747591387362,0.0027,104680.0,104670.0,1.10849743]
["bitfinex-derivatives","BTCF0:USTF0",1747591387664,0.0007,104680.0,104670.0,1.10849743]
["bitfinex-derivatives","BTCF0:USTF0",1747591388162,0.02303,104680.0,104670.0,1.10849743]
["bitfinex-derivatives","BTCF0:USTF0",1747591388360,0.03759399,104680.0,104670.0,0.7811118]
["bitfinex-derivatives","BTCF0:USTF0",1747591388559,0.02303,104680.0,104670.0,0.4203118]
["bitfinex-derivatives","BTCF0:USTF0",1747591388760,0.02303,104680.0,104670.0,1.10849743]
["bitfinex-derivatives","BTCF0:USTF0",1747591388960,0.02403,104680.0,104670.0,1.10849743]
["bitfinex-derivatives","BTCF0:USTF0",1747591390063,0.02503,104680.0,104670.0,1.10849743]
["bitfinex-derivatives","BTCF0:USTF0",1747591390256,1.08612,104720.0,104670.0,1.36301762]
["bitfinex-derivatives","BTCF0:USTF0",1747591390563,0.002,104720.0,104710.0,0.5517389]
["bitfinex-derivatives","BTCF0:USTF0",1747591390862,0.04925738,104720.0,104710.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1747591391163,0.0954744,104710.0,104690.0,0.2387131]
["bitfinex-derivatives","BTCF0:USTF0",1747591391467,0.186,104720.0,104710.0,0.1909389]
["bitfinex-derivatives","BTCF0:USTF0",1747591391763,0.2964,104720.0,104710.0,0.3219389]
["bitfinex-derivatives","BTCF0:USTF0",1747591391965,0.4873206,104720.0,104710.0,0.4272389]
["bitfinex-derivatives","BTCF0:USTF0",1747591392154,0.3053206,104720.0,104710.0,0.4272389]
["bitfinex-derivatives","BTCF0:USTF0",1747591392362,0.99350623,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747591392564,1.43080223,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747591392766,1.1034166,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747591393153,0.2904,104720.0,104710.0,0.3209393]
["bitfinex-derivatives","BTCF0:USTF0",1747591393355,0.481321,104720.0,104710.0,0.3209393]
["bitfinex-derivatives","BTCF0:USTF0",1747591393559,0.481321,104720.0,104710.0,0.4316393]
["bitfinex-derivatives","BTCF0:USTF0",1747591393753,0.2904,104720.0,104710.0,0.7924393]
["bitfinex-derivatives","BTCF0:USTF0",1747591394162,0.1064,104720.0,104710.0,0.7924393]
["bitfinex-derivatives","BTCF0:USTF0",1747591394360,0.1104,104720.0,104710.0,0.7934393]
["bitfinex-derivatives","BTCF0:USTF0",1747591394557,0.301321,104720.0,104710.0,0.4326393]
["bitfinex-derivatives","BTCF0:USTF0",1747591395260,0.485321,104720.0,104710.0,0.4326393]
["bitfinex-derivatives","BTCF0:USTF0",1747591396259,0.008,104720.0,104710.0,1.12082493]
["bitfinex-derivatives","BTCF0:USTF0",1747591396454,0.190921,104720.0,104710.0,0.4803615]
["bitfinex-derivatives","BTCF0:USTF0",1747591396772,0.190921,104720.0,104710.0,1.16854783]
["bitfinex-derivatives","BTCF0:USTF0",1747591397069,0.190921,104720.0,104710.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1747591397260,0.306321,104720.0,104710.0,0.4326393]
["bitfinex-derivatives","BTCF0:USTF0",1747591397563,0.306321,104720.0,104710.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1747591397765,0.667121,104720.0,104710.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747591397963,0.758921,104720.0,104710.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747591398162,1.192921,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747591398473,0.1909402,104710.0,104700.0,0.1909575]
["bitfinex-derivatives","BTCF0:USTF0",1747591398773,0.1122,104710.0,104700.0,1.06688093]
["bitfinex-derivatives","BTCF0:USTF0",1747591399063,0.184,104720.0,104710.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1747591399365,0.190921,104720.0,104710.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1747591399669,0.663921,104720.0,104710.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1747591399864,0.1909575,104700.0,104690.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1747591400163,0.5517575,104700.0,104690.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1747591400356,0.4029575,104700.0,104690.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1747591400871,0.3031575,104700.0,104690.0,0.77506133]
["bitfinex-derivatives","BTCF0:USTF0",1747591401064,0.3031575,104700.0,104690.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1747591401260,0.4871575,104700.0,104690.0,0.5651757]
["bitfinex-derivatives","BTCF0:USTF0",1747591401464,0.4871575,104700.0,104690.0,0.5661757]
["bitfinex-derivatives","BTCF0:USTF0",1747591401765,0.8479575,104700.0,104690.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1747591401964,0.9477575,104700.0,104690.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1747591403162,0.7426899,104710.0,104700.0,5.17953161]
["bitfinex-derivatives","BTCF0:USTF0",1747591403464,2.53914753,104710.0,104700.0,4.92627974]
["bitfinex-derivatives","BTCF0:USTF0",1747591403661,2.53914753,104710.0,104700.0,4.74127399]
["bitfinex-derivatives","BTCF0:USTF0",1747591403855,2.53914753,104710.0,104700.0,4.27877225]
["bitfinex-derivatives","BTCF0:USTF0",1747591404063,0.4773938,104700.0,104630.0,0.53622055]
["bitfinex-derivatives","BTCF0:USTF0",1747591404263,0.1910487,104650.0,104640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747591404462,0.56260368,104650.0,104640.0,0.07962251]
["bitfinex-derivatives","BTCF0:USTF0",1747591404664,0.30390368,104650.0,104640.0,0.07962251]
["bitfinex-derivatives","BTCF0:USTF0",1747591405269,0.48790368,104650.0,104640.0,0.4616995]
["bitfinex-derivatives","BTCF0:USTF0",1747591405463,0.18475498,104650.0,104640.0,1.14988513]
["bitfinex-derivatives","BTCF0:USTF0",1747591405771,0.37580368,104650.0,104640.0,0.8224995]
["bitfinex-derivatives","BTCF0:USTF0",1747591406062,0.18475498,104650.0,104640.0,0.9361995]
["bitfinex-derivatives","BTCF0:USTF0",1747591406262,0.002,104680.0,104640.0,0.7928984]
["bitfinex-derivatives","BTCF0:USTF0",1747591406469,0.2407527,104680.0,104670.0,0.19100999]
["bitfinex-derivatives","BTCF0:USTF0",1747591406765,0.40492481,104680.0,104670.0,0.26445498]
["bitfinex-derivatives","BTCF0:USTF0",1747591406965,1.13125681,104680.0,104670.0,0.15075498]
["bitfinex-derivatives","BTCF0:USTF0",1747591407165,1.08182481,104680.0,104670.0,0.15075498]
["bitfinex-derivatives","BTCF0:USTF0",1747591407365,1.08182481,104680.0,104670.0,0.34176718]
["bitfinex-derivatives","BTCF0:USTF0",1747591407555,0.70102481,104680.0,104670.0,0.15075498]
["bitfinex-derivatives","BTCF0:USTF0",1747591407865,0.70102481,104680.0,104670.0,0.26495498]
["bitfinex-derivatives","BTCF0:USTF0",1747591408169,0.52202481,104680.0,104670.0,0.26595498]
["bitfinex-derivatives","BTCF0:USTF0",1747591408363,0.88282481,104680.0,104670.0,0.26595498]
["bitfinex-derivatives","BTCF0:USTF0",1747591408560,0.88282481,104680.0,104670.0,0.26633247]
["bitfinex-derivatives","BTCF0:USTF0",1747591408962,0.88782481,104680.0,104670.0,0.26733247]
["bitfinex-derivatives","BTCF0:USTF0",1747591409456,0.88782481,104680.0,104670.0,1.37095466]
["bitfinex-derivatives","BTCF0:USTF0",1747591409457,0.01162251,104680.0,104670.0,1.37095466]
["bitfinex-derivatives","BTCF0:USTF0",1747591409656,0.01162251,104680.0,104670.0,1.48875466]
["bitfinex-derivatives","BTCF0:USTF0",1747591409860,0.1909575,104700.0,104690.0,0.1909595]
["bitfinex-derivatives","BTCF0:USTF0",1747591410065,0.1909575,104700.0,104690.0,0.52196949]
["bitfinex-derivatives","BTCF0:USTF0",1747591410265,0.1909575,104700.0,104690.0,0.33138748]
["bitfinex-derivatives","BTCF0:USTF0",1747591410474,0.3057575,104700.0,104690.0,0.80998748]
["bitfinex-derivatives","BTCF0:USTF0",1747591410677,0.3057575,104700.0,104690.0,0.92418748]
["bitfinex-derivatives","BTCF0:USTF0",1747591410969,0.3057575,104700.0,104690.0,0.56338748]
["bitfinex-derivatives","BTCF0:USTF0",1747591411160,0.3087575,104700.0,104690.0,0.63656318]
["bitfinex-derivatives","BTCF0:USTF0",1747591411366,0.8570575,104700.0,104690.0,0.14037749]
["bitfinex-derivatives","BTCF0:USTF0",1747591411559,0.5032575,104700.0,104690.0,0.14137749]
["bitfinex-derivatives","BTCF0:USTF0",1747591411763,0.4232575,104700.0,104690.0,0.14137749]
["bitfinex-derivatives","BTCF0:USTF0",1747591412067,0.4232575,104700.0,104690.0,0.25477749]
["bitfinex-derivatives","BTCF0:USTF0",1747591412265,0.9610575,104700.0,104690.0,0.25377749]
["bitfinex-derivatives","BTCF0:USTF0",1747591412462,0.4957575,104700.0,104690.0,0.44478748]
["bitfinex-derivatives","BTCF0:USTF0",1747591412769,0.4927575,104700.0,104690.0,0.44478748]
["bitfinex-derivatives","BTCF0:USTF0",1747591412968,0.188,104700.0,104690.0,1.11406318]
["bitfinex-derivatives","BTCF0:USTF0",1747591413174,0.188,104700.0,104690.0,1.69144881]
["bitfinex-derivatives","BTCF0:USTF0",1747591413175,0.004,104700.0,104690.0,1.69144881]
["bitfinex-derivatives","BTCF0:USTF0",1747591413480,0.2109575,104700.0,104690.0,1.22835908]
["bitfinex-derivatives","BTCF0:USTF0",1747591413660,0.5717575,104700.0,104690.0,0.14037749]
["bitfinex-derivatives","BTCF0:USTF0",1747591413972,0.3230575,104700.0,104690.0,0.14337749]
["bitfinex-derivatives","BTCF0:USTF0",1747591414176,0.7658735,104700.0,104690.0,0.14537749]
["bitfinex-derivatives","BTCF0:USTF0",1747591414366,1.43297145,104700.0,104670.0,0.00304315]
["bitfinex-derivatives","BTCF0:USTF0",1747591414571,0.1909939,104680.0,104670.0,0.10304315]
["bitfinex-derivatives","BTCF0:USTF0",1747591414874,0.1909939,104680.0,104670.0,0.29005314]
["bitfinex-derivatives","BTCF0:USTF0",1747591415059,0.3095939,104680.0,104670.0,0.40175314]
["bitfinex-derivatives","BTCF0:USTF0",1747591415564,0.3095939,104680.0,104670.0,0.95556524]
["bitfinex-derivatives","BTCF0:USTF0",1747591415762,0.3095939,104680.0,104670.0,0.40375314]
["bitfinex-derivatives","BTCF0:USTF0",1747591415961,0.3095939,104680.0,104670.0,0.59576534]
["bitfinex-derivatives","BTCF0:USTF0",1747591416167,0.1909939,104680.0,104670.0,0.95656534]
["bitfinex-derivatives","BTCF0:USTF0",1747591416567,0.1909939,104680.0,104670.0,0.40475314]
["bitfinex-derivatives","BTCF0:USTF0",1747591416765,0.3078939,104680.0,104670.0,0.59576534]
["bitfinex-derivatives","BTCF0:USTF0",1747591417063,0.001,104680.0,104670.0,0.95556534]
["bitfinex-derivatives","BTCF0:USTF0",1747591417472,0.1909939,104680.0,104670.0,1.06696534]
["bitfinex-derivatives","BTCF0:USTF0",1747591417675,0.1919939,104680.0,104670.0,0.87695314]
["bitfinex-derivatives","BTCF0:USTF0",1747591417860,0.1919939,104680.0,104670.0,0.51615314]
["bitfinex-derivatives","BTCF0:USTF0",1747591418063,0.3088939,104680.0,104670.0,0.51615314]
["bitfinex-derivatives","BTCF0:USTF0",1747591418259,0.3078939,104680.0,104670.0,0.70716534]
["bitfinex-derivatives","BTCF0:USTF0",1747591418465,0.3078939,104680.0,104670.0,0.70816534]
["bitfinex-derivatives","BTCF0:USTF0",1747591418662,0.1169,104680.0,104670.0,1.06896534]
["bitfinex-derivatives","BTCF0:USTF0",1747591418864,0.2387319,104690.0,104680.0,0.1909939]
["bitfinex-derivatives","BTCF0:USTF0",1747591419078,0.2387319,104690.0,104680.0,1.08490389]
["bitfinex-derivatives","BTCF0:USTF0",1747591419274,0.3556319,104690.0,104680.0,1.08490389]
["bitfinex-derivatives","BTCF0:USTF0",1747591419472,0.3556319,104690.0,104680.0,0.53310999]
["bitfinex-derivatives","BTCF0:USTF0",1747591419668,0.3556319,104690.0,104680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591419669,0.8319559,104690.0,104680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591420179,1.1244559,104690.0,104680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591420579,1.0299319,104690.0,104680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747591421065,1.0299319,104690.0,104680.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747591421262,1.0299319,104690.0,104680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747591421575,1.1304559,104690.0,104680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747591421968,1.0349319,104690.0,104680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747591422172,0.4487319,104690.0,104680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747591422365,0.4267319,104690.0,104680.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747591422572,0.6445319,104690.0,104680.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1747591422875,0.97391753,104690.0,104680.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1747591423176,0.97391753,104690.0,104670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747591423177,0.1909939,104680.0,104670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747591423369,1.0108939,104680.0,104670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747591423566,1.3664259,104680.0,104670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747591423873,1.3564259,104680.0,104670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747591424174,1.5504259,104680.0,104670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747591424374,0.191067,104640.0,104630.0,0.11731141]
["bitfinex-derivatives","BTCF0:USTF0",1747591424579,0.00075498,104640.0,104630.0,0.70881912]
["bitfinex-derivatives","BTCF0:USTF0",1747591424769,0.19182198,104640.0,104630.0,0.65292916]
["bitfinex-derivatives","BTCF0:USTF0",1747591425174,0.56678263,104640.0,104630.0,0.46184396]
["bitfinex-derivatives","BTCF0:USTF0",1747591425475,0.68868263,104640.0,104630.0,0.65292916]
["bitfinex-derivatives","BTCF0:USTF0",1747591425776,0.01491563,104640.0,104630.0,1.01372916]
["bitfinex-derivatives","BTCF0:USTF0",1747591426073,0.2125054,104680.0,104660.0,0.0955125]
["bitfinex-derivatives","BTCF0:USTF0",1747591426276,1.25706014,104680.0,104670.0,0.31256502]
["bitfinex-derivatives","BTCF0:USTF0",1747591426477,1.25406014,104680.0,104670.0,0.43256502]
["bitfinex-derivatives","BTCF0:USTF0",1747591426775,1.25406014,104680.0,104670.0,0.24555498]
["bitfinex-derivatives","BTCF0:USTF0",1747591427077,1.43806014,104680.0,104670.0,0.24555498]
["bitfinex-derivatives","BTCF0:USTF0",1747591427376,1.45222366,104680.0,104670.0,0.24555498]
["bitfinex-derivatives","BTCF0:USTF0",1747591427579,1.07708533,104680.0,104670.0,0.24555498]
["bitfinex-derivatives","BTCF0:USTF0",1747591427778,0.71628533,104680.0,104670.0,0.43256502]
["bitfinex-derivatives","BTCF0:USTF0",1747591427971,0.71328533,104680.0,104670.0,0.54996502]
["bitfinex-derivatives","BTCF0:USTF0",1747591428172,0.52928533,104680.0,104670.0,0.54996502]
["bitfinex-derivatives","BTCF0:USTF0",1747591428371,0.89008533,104680.0,104670.0,0.54996502]
["bitfinex-derivatives","BTCF0:USTF0",1747591428681,1.42300296,104680.0,104670.0,0.12075498]
["bitfinex-derivatives","BTCF0:USTF0",1747591428978,1.00108533,104680.0,104670.0,0.30776502]
["bitfinex-derivatives","BTCF0:USTF0",1747591429172,1.07808533,104680.0,104670.0,0.30876502]
["bitfinex-derivatives","BTCF0:USTF0",1747591429369,0.71728533,104680.0,104670.0,0.42616502]
["bitfinex-derivatives","BTCF0:USTF0",1747591429575,1.07708533,104680.0,104670.0,0.42616502]
["bitfinex-derivatives","BTCF0:USTF0",1747591429780,1.08008533,104680.0,104670.0,0.42616502]
["bitfinex-derivatives","BTCF0:USTF0",1747591430373,1.19608763,104680.0,104670.0,0.42616502]
["bitfinex-derivatives","BTCF0:USTF0",1747591430780,1.29161963,104680.0,104670.0,0.23915498]
["bitfinex-derivatives","BTCF0:USTF0",1747591431175,0.0477576,104660.0,104630.0,0.48243392]
["bitfinex-derivatives","BTCF0:USTF0",1747591431483,0.9126669,104640.0,104630.0,0.05153392]
["bitfinex-derivatives","BTCF0:USTF0",1747591431669,0.5518669,104640.0,104630.0,0.23854396]
["bitfinex-derivatives","BTCF0:USTF0",1747591431869,0.67424439,104640.0,104630.0,0.23854396]
["bitfinex-derivatives","BTCF0:USTF0",1747591432082,1.21904439,104640.0,104630.0,0.23854396]
["bitfinex-derivatives","BTCF0:USTF0",1747591432378,0.85824439,104640.0,104630.0,0.23854396]
["bitfinex-derivatives","BTCF0:USTF0",1747591432571,0.37544439,104640.0,104630.0,0.43062916]
["bitfinex-derivatives","BTCF0:USTF0",1747591432775,0.37644439,104640.0,104630.0,0.54772916]
["bitfinex-derivatives","BTCF0:USTF0",1747591432981,0.37644439,104640.0,104630.0,0.35664396]
["bitfinex-derivatives","BTCF0:USTF0",1747591433172,0.19244439,104640.0,104630.0,0.35664396]
["bitfinex-derivatives","BTCF0:USTF0",1747591434179,0.19244439,104640.0,104630.0,0.35564396]
["bitfinex-derivatives","BTCF0:USTF0",1747591434376,0.00137749,104640.0,104630.0,0.36371912]
["bitfinex-derivatives","BTCF0:USTF0",1747591434575,0.19244439,104640.0,104630.0,1.02722916]
["bitfinex-derivatives","BTCF0:USTF0",1747591434772,0.00137749,104640.0,104630.0,1.02722916]
["bitfinex-derivatives","BTCF0:USTF0",1747591435079,0.19244439,104640.0,104630.0,1.21122916]
["bitfinex-derivatives","BTCF0:USTF0",1747591435281,0.00137749,104640.0,104630.0,1.21122916]
["bitfinex-derivatives","BTCF0:USTF0",1747591436378,0.00137749,104640.0,104630.0,1.33402916]
["bitfinex-derivatives","BTCF0:USTF0",1747591436573,0.11747749,104650.0,104640.0,0.1910669]
["bitfinex-derivatives","BTCF0:USTF0",1747591436778,0.11747749,104650.0,104640.0,1.09899945]
["bitfinex-derivatives","BTCF0:USTF0",1747591437180,0.11747749,104650.0,104640.0,1.19455945]
["bitfinex-derivatives","BTCF0:USTF0",1747591437386,0.3070145,104670.0,104660.0,0.1910305]
["bitfinex-derivatives","BTCF0:USTF0",1747591437578,0.30663701,104670.0,104660.0,0.37994054]
["bitfinex-derivatives","BTCF0:USTF0",1747591437775,0.11562481,104670.0,104660.0,0.49874054]
["bitfinex-derivatives","BTCF0:USTF0",1747591438084,0.11562481,104670.0,104660.0,0.98224054]
["bitfinex-derivatives","BTCF0:USTF0",1747591438474,0.30663701,104670.0,104660.0,0.98224054]
["bitfinex-derivatives","BTCF0:USTF0",1747591438681,0.30763701,104670.0,104660.0,0.98224054]
["bitfinex-derivatives","BTCF0:USTF0",1747591439587,0.30963701,104670.0,104660.0,0.79221004]
["bitfinex-derivatives","BTCF0:USTF0",1747591439886,0.1940122,104670.0,104660.0,0.43041004]
["bitfinex-derivatives","BTCF0:USTF0",1747591440082,0.1920122,104670.0,104660.0,0.43141004]
["bitfinex-derivatives","BTCF0:USTF0",1747591440391,1.00299783,104670.0,104660.0,0.24445498]
["bitfinex-derivatives","BTCF0:USTF0",1747591440590,0.7948122,104670.0,104660.0,0.24445498]
["bitfinex-derivatives","BTCF0:USTF0",1747591440784,0.7948122,104670.0,104660.0,0.24545498]
["bitfinex-derivatives","BTCF0:USTF0",1747591441182,0.7948122,104670.0,104660.0,0.36085498]
["bitfinex-derivatives","BTCF0:USTF0",1747591441485,0.8903562,104670.0,104660.0,0.12175498]
["bitfinex-derivatives","BTCF0:USTF0",1747591441686,0.7958122,104670.0,104660.0,0.00175498]
["bitfinex-derivatives","BTCF0:USTF0",1747591442181,1.30919783,104670.0,104660.0,0.00175498]
["bitfinex-derivatives","BTCF0:USTF0",1747591442774,1.70474183,104670.0,104660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747591443286,1.97474183,104670.0,104660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747591443490,0.9918122,104670.0,104660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747591443792,0.9818122,104670.0,104660.0,0.06815514]
["bitfinex-derivatives","BTCF0:USTF0",1747591444188,0.9818122,104670.0,104660.0,0.29645514]
["bitfinex-derivatives","BTCF0:USTF0",1747591444684,0.5008122,104670.0,104660.0,0.29645514]
["bitfinex-derivatives","BTCF0:USTF0",1747591445082,0.3168122,104670.0,104660.0,0.29645514]
["bitfinex-derivatives","BTCF0:USTF0",1747591445790,0.3268122,104670.0,104660.0,0.29645514]
["bitfinex-derivatives","BTCF0:USTF0",1747591445989,0.4473122,104670.0,104660.0,0.29645514]
["bitfinex-derivatives","BTCF0:USTF0",1747591446185,0.4373122,104670.0,104660.0,0.29645514]
["bitfinex-derivatives","BTCF0:USTF0",1747591446491,0.3168122,104670.0,104660.0,0.29645514]
["bitfinex-derivatives","BTCF0:USTF0",1747591448091,0.13240525,104680.0,104670.0,0.1910122]
["bitfinex-derivatives","BTCF0:USTF0",1747591448294,0.90275892,104700.0,104680.0,0.2864707]
["bitfinex-derivatives","BTCF0:USTF0",1747591448589,0.50256277,104700.0,104690.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1747591448788,0.50256277,104700.0,104690.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1747591448988,0.21611177,104700.0,104690.0,0.7962757]
["bitfinex-derivatives","BTCF0:USTF0",1747591449380,0.21611177,104700.0,104690.0,1.21917733]
["bitfinex-derivatives","BTCF0:USTF0",1747591449584,0.00760792,104700.0,104690.0,1.46917733]
["bitfinex-derivatives","BTCF0:USTF0",1747591449990,0.3671934,104720.0,104700.0,0.0477355]
["bitfinex-derivatives","BTCF0:USTF0",1747591450187,0.6058616,104720.0,104710.0,0.5517392]
["bitfinex-derivatives","BTCF0:USTF0",1747591450382,0.5581276,104720.0,104710.0,0.7017392]
["bitfinex-derivatives","BTCF0:USTF0",1747591450588,0.3194625,104720.0,104710.0,0.9136352]
["bitfinex-derivatives","BTCF0:USTF0",1747591450892,0.3194625,104720.0,104710.0,1.24102083]
["bitfinex-derivatives","BTCF0:USTF0",1747591451089,0.03145151,104720.0,104710.0,1.42502083]
["bitfinex-derivatives","BTCF0:USTF0",1747591451487,0.22237251,104720.0,104710.0,1.0976352]
["bitfinex-derivatives","BTCF0:USTF0",1747591451687,0.22437251,104720.0,104710.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1747591451889,0.22437251,104720.0,104710.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1747591452092,0.70097251,104720.0,104710.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1747591452299,0.46157251,104720.0,104710.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1747591452490,0.442121,104720.0,104710.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1747591452690,0.802921,104720.0,104710.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1747591452988,0.442121,104720.0,104710.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1747591453193,0.626121,104720.0,104710.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1747591453395,0.188,104720.0,104710.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1747591453603,0.188,104720.0,104710.0,0.9449392]
["bitfinex-derivatives","BTCF0:USTF0",1747591454098,0.188,104720.0,104710.0,1.49032083]
["bitfinex-derivatives","BTCF0:USTF0",1747591454297,0.004,104720.0,104710.0,1.49032083]
["bitfinex-derivatives","BTCF0:USTF0",1747591454497,0.01411704,104730.0,104720.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1747591454694,0.04770141,104730.0,104720.0,0.926721]
["bitfinex-derivatives","BTCF0:USTF0",1747591454997,0.23860411,104730.0,104720.0,0.926721]
["bitfinex-derivatives","BTCF0:USTF0",1747591455184,0.1918978,104740.0,104730.0,0.1909027]
["bitfinex-derivatives","BTCF0:USTF0",1747591455385,0.001,104740.0,104730.0,0.9367027]
["bitfinex-derivatives","BTCF0:USTF0",1747591455598,0.001,104740.0,104730.0,1.35956833]
["bitfinex-derivatives","BTCF0:USTF0",1747591455901,0.1918845,104740.0,104730.0,1.35956833]
["bitfinex-derivatives","BTCF0:USTF0",1747591456100,0.1918845,104740.0,104730.0,0.9347027]
["bitfinex-derivatives","BTCF0:USTF0",1747591456495,0.26925634,104740.0,104730.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747591456702,0.59664197,104740.0,104730.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747591457005,0.53181691,104740.0,104730.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747591457206,0.71581691,104740.0,104730.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747591457406,1.07661691,104740.0,104730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591457594,1.20321691,104740.0,104730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591457796,1.20521691,104740.0,104730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591458307,0.89461691,104740.0,104730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591458504,0.50381691,104740.0,104730.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1747591458703,0.50381691,104740.0,104730.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1747591460106,0.68781691,104740.0,104730.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1747591460511,1.01320254,104740.0,104730.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1747591460708,0.68681691,104740.0,104730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591460908,1.04761691,104740.0,104730.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1747591461210,0.68681691,104740.0,104730.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1747591461397,1.04761691,104740.0,104730.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1747591461600,1.04761691,104740.0,104730.0,0.5660027]
["bitfinex-derivatives","BTCF0:USTF0",1747591461800,0.85673241,104740.0,104730.0,0.5660027]
["bitfinex-derivatives","BTCF0:USTF0",1747591462101,0.86361691,104740.0,104730.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1747591462296,0.86361691,104740.0,104730.0,0.5660027]
["bitfinex-derivatives","BTCF0:USTF0",1747591462297,0.50281691,104740.0,104730.0,0.5660027]
["bitfinex-derivatives","BTCF0:USTF0",1747591462500,0.50281691,104740.0,104730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591462501,1.19100254,104740.0,104730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591462700,1.19100254,104740.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747591462701,1.47149804,104740.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747591462905,0.1909575,104700.0,104690.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1747591463109,0.1909575,104700.0,104690.0,0.5817757]
["bitfinex-derivatives","BTCF0:USTF0",1747591463317,0.4435575,104700.0,104690.0,0.5817757]
["bitfinex-derivatives","BTCF0:USTF0",1747591463501,0.4435575,104700.0,104690.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747591463702,0.4435575,104700.0,104690.0,0.5817757]
["bitfinex-derivatives","BTCF0:USTF0",1747591464706,0.4435575,104700.0,104690.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747591464908,0.4435575,104700.0,104690.0,0.5877757]
["bitfinex-derivatives","BTCF0:USTF0",1747591465204,0.4435575,104700.0,104690.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1747591465517,0.8743575,104700.0,104690.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1747591465706,0.9951575,104700.0,104690.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1747591466015,1.25254313,104700.0,104690.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1747591466216,1.43554313,104700.0,104690.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747591466711,1.43554313,104700.0,104690.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747591466915,1.47554313,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747591468010,1.1481575,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747591468217,1.1081575,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747591468704,1.1081575,104700.0,104690.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747591468909,1.1081575,104700.0,104690.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1747591469110,0.9241575,104700.0,104690.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1747591470004,0.9441575,104700.0,104690.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1747591470311,0.1909574,104700.0,104690.0,0.8208757]
["bitfinex-derivatives","BTCF0:USTF0",1747591470519,0.1909574,104700.0,104690.0,0.4600757]
["bitfinex-derivatives","BTCF0:USTF0",1747591470817,0.1909574,104700.0,104690.0,0.5766757]
["bitfinex-derivatives","BTCF0:USTF0",1747591471318,0.1909574,104700.0,104690.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1747591472714,0.1909574,104700.0,104690.0,0.5766757]
["bitfinex-derivatives","BTCF0:USTF0",1747591473516,0.1909574,104700.0,104690.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1747591474228,0.1909574,104700.0,104690.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1747591474417,0.3168574,104700.0,104690.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1747591474719,0.4407574,104700.0,104690.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1747591475417,0.3608,104680.0,104640.0,0.08351555]
["bitfinex-derivatives","BTCF0:USTF0",1747591475624,0.19114,104600.0,104590.0,0.24371214]
["bitfinex-derivatives","BTCF0:USTF0",1747591475816,1.19279743,104600.0,104590.0,0.14191214]
["bitfinex-derivatives","BTCF0:USTF0",1747591476021,1.31669743,104600.0,104590.0,0.03544914]
["bitfinex-derivatives","BTCF0:USTF0",1747591476219,1.31669743,104600.0,104580.0,0.40709635]
["bitfinex-derivatives","BTCF0:USTF0",1747591476220,0.1911583,104590.0,104580.0,0.10416435]
["bitfinex-derivatives","BTCF0:USTF0",1747591476410,0.1911948,104570.0,104560.0,0.2807534]
["bitfinex-derivatives","BTCF0:USTF0",1747591476615,0.91317229,104570.0,104560.0,0.3207534]
["bitfinex-derivatives","BTCF0:USTF0",1747591476814,1.30712972,104570.0,104560.0,0.32374358]
["bitfinex-derivatives","BTCF0:USTF0",1747591477117,1.5053108,104570.0,104560.0,0.32374358]
["bitfinex-derivatives","BTCF0:USTF0",1747591477315,1.54444395,104570.0,104560.0,0.32374358]
["bitfinex-derivatives","BTCF0:USTF0",1747591477518,1.27438652,104570.0,104560.0,0.32374358]
["bitfinex-derivatives","BTCF0:USTF0",1747591478017,1.27438652,104570.0,104560.0,0.33074358]
["bitfinex-derivatives","BTCF0:USTF0",1747591478316,1.09038652,104570.0,104560.0,0.33074358]
["bitfinex-derivatives","BTCF0:USTF0",1747591478926,1.21928652,104570.0,104560.0,0.33074358]
["bitfinex-derivatives","BTCF0:USTF0",1747591479320,1.40428652,104570.0,104560.0,0.33874358]
["bitfinex-derivatives","BTCF0:USTF0",1747591479721,1.40428652,104570.0,104560.0,0.45714358]
["bitfinex-derivatives","BTCF0:USTF0",1747591480126,1.22028652,104570.0,104560.0,0.45714358]
["bitfinex-derivatives","BTCF0:USTF0",1747591480429,1.22028652,104570.0,104560.0,0.17639018]
["bitfinex-derivatives","BTCF0:USTF0",1747591481128,1.22028652,104570.0,104560.0,0.05799018]
["bitfinex-derivatives","BTCF0:USTF0",1747591481333,1.54742242,104570.0,104560.0,0.05799018]
["bitfinex-derivatives","BTCF0:USTF0",1747591481534,1.54742242,104570.0,104560.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1747591481826,1.25548927,104570.0,104560.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1747591482033,1.05625337,104570.0,104560.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1747591482333,1.05625337,104570.0,104560.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1747591482522,1.19145337,104570.0,104560.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1747591482925,1.19145337,104570.0,104560.0,0.31109]
["bitfinex-derivatives","BTCF0:USTF0",1747591483118,1.51858927,104570.0,104560.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1747591483323,1.51858927,104570.0,104560.0,0.06352002]
["bitfinex-derivatives","BTCF0:USTF0",1747591483732,1.55884092,104570.0,104560.0,0.06352002]
["bitfinex-derivatives","BTCF0:USTF0",1747591483932,1.55884092,104570.0,104560.0,0.06053002]
["bitfinex-derivatives","BTCF0:USTF0",1747591484335,1.55884092,104570.0,104560.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1747591485227,1.91884092,104570.0,104560.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1747591485828,1.91884092,104570.0,104560.0,0.0038584]
["bitfinex-derivatives","BTCF0:USTF0",1747591485829,1.97447692,104570.0,104560.0,0.0038584]
["bitfinex-derivatives","BTCF0:USTF0",1747591486026,1.87884092,104570.0,104560.0,0.0738584]
["bitfinex-derivatives","BTCF0:USTF0",1747591486232,1.47570502,104570.0,104560.0,0.0738584]
["bitfinex-derivatives","BTCF0:USTF0",1747591486430,1.74284092,104570.0,104560.0,0.0738584]
["bitfinex-derivatives","BTCF0:USTF0",1747591486620,1.74284092,104570.0,104560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747591486825,1.93794742,104570.0,104540.0,0.03270269]
["bitfinex-derivatives","BTCF0:USTF0",1747591487031,0.9128314,104550.0,104540.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1747591487227,1.55034479,104550.0,104540.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1747591487427,1.80064479,104550.0,104540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747591487633,0.191268,104530.0,104520.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1747591487827,1.24038139,104530.0,104520.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1747591488229,1.67468139,104530.0,104520.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1747591488726,1.67468139,104530.0,104520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747591488931,2.02468139,104530.0,104520.0,0.01127662]
["bitfinex-derivatives","BTCF0:USTF0",1747591489527,2.1213534,104530.0,104520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747591489729,3.2061134,104530.0,104520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747591490342,2.46330549,104530.0,104520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747591490539,0.1912863,104520.0,104510.0,0.1470336]
["bitfinex-derivatives","BTCF0:USTF0",1747591490836,1.04219626,104520.0,104510.0,0.41327862]
["bitfinex-derivatives","BTCF0:USTF0",1747591491037,1.04257375,104520.0,104510.0,0.41327862]
["bitfinex-derivatives","BTCF0:USTF0",1747591491439,0.91477375,104520.0,104510.0,0.41327862]
["bitfinex-derivatives","BTCF0:USTF0",1747591491839,0.72348745,104520.0,104510.0,0.60458322]
["bitfinex-derivatives","BTCF0:USTF0",1747591492238,0.91577375,104520.0,104510.0,0.41427862]
["bitfinex-derivatives","BTCF0:USTF0",1747591492435,0.91577375,104520.0,104510.0,0.41727862]
["bitfinex-derivatives","BTCF0:USTF0",1747591492638,0.91577375,104520.0,104510.0,0.60858322]
["bitfinex-derivatives","BTCF0:USTF0",1747591492838,0.91577375,104520.0,104510.0,0.41727862]
["bitfinex-derivatives","BTCF0:USTF0",1747591493540,0.91577375,104520.0,104510.0,0.60858322]
["bitfinex-derivatives","BTCF0:USTF0",1747591493734,1.40162335,104520.0,104490.0,0.14437009]
["bitfinex-derivatives","BTCF0:USTF0",1747591494043,0.2392264,104470.0,104450.0,0.69033156]
["bitfinex-derivatives","BTCF0:USTF0",1747591494238,0.1913819,104470.0,104460.0,0.26444502]
["bitfinex-derivatives","BTCF0:USTF0",1747591494433,0.3231819,104470.0,104460.0,0.38444502]
["bitfinex-derivatives","BTCF0:USTF0",1747591494643,0.00037749,104470.0,104460.0,0.93664122]
["bitfinex-derivatives","BTCF0:USTF0",1747591495235,0.19175529,104470.0,104460.0,1.12064122]
["bitfinex-derivatives","BTCF0:USTF0",1747591495538,0.19175529,104470.0,104460.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747591495732,0.68435529,104470.0,104460.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1747591495929,1.14769119,104470.0,104460.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1747591496138,1.14769119,104470.0,104460.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747591496345,1.00519806,104470.0,104460.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747591496538,0.83619806,104470.0,104460.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747591496734,0.83619806,104470.0,104460.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1747591496931,0.87564021,104470.0,104460.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1747591497140,0.87564021,104470.0,104460.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1747591497742,0.56819806,104470.0,104460.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1747591498140,0.1913962,104460.0,104450.0,0.23144097]
["bitfinex-derivatives","BTCF0:USTF0",1747591498334,0.8342962,104460.0,104450.0,0.22498097]
["bitfinex-derivatives","BTCF0:USTF0",1747591498534,1.16180959,104460.0,104450.0,0.22498097]
["bitfinex-derivatives","BTCF0:USTF0",1747591498743,0.83467369,104460.0,104450.0,0.22498097]
["bitfinex-derivatives","BTCF0:USTF0",1747591498945,0.1914328,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591499138,0.55261029,104440.0,104430.0,0.26721507]
["bitfinex-derivatives","BTCF0:USTF0",1747591499333,0.56261029,104440.0,104430.0,0.26721507]
["bitfinex-derivatives","BTCF0:USTF0",1747591499537,0.69081029,104440.0,104430.0,0.26721507]
["bitfinex-derivatives","BTCF0:USTF0",1747591499942,1.05161029,104440.0,104430.0,0.13191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591500135,1.23561029,104440.0,104430.0,0.13191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591500335,1.33336229,104440.0,104430.0,0.13191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591500540,1.92336229,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591500742,1.92336229,104440.0,104430.0,0.02191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591500943,1.90474619,104440.0,104430.0,0.02191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591501139,1.57761029,104440.0,104430.0,0.02191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591501446,2.00049819,104440.0,104430.0,0.02191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591501644,1.90474619,104440.0,104430.0,0.02291507]
["bitfinex-derivatives","BTCF0:USTF0",1747591501839,1.90274619,104440.0,104430.0,0.02291507]
["bitfinex-derivatives","BTCF0:USTF0",1747591502049,1.57861029,104440.0,104430.0,0.02291507]
["bitfinex-derivatives","BTCF0:USTF0",1747591502245,1.84074619,104440.0,104430.0,0.02291507]
["bitfinex-derivatives","BTCF0:USTF0",1747591502544,1.37861029,104440.0,104430.0,0.02291507]
["bitfinex-derivatives","BTCF0:USTF0",1747591502750,0.31557749,104440.0,104430.0,0.28151507]
["bitfinex-derivatives","BTCF0:USTF0",1747591502946,1.06674619,104440.0,104430.0,0.15741507]
["bitfinex-derivatives","BTCF0:USTF0",1747591503142,1.00211029,104440.0,104430.0,0.15741507]
["bitfinex-derivatives","BTCF0:USTF0",1747591503342,0.81811029,104440.0,104430.0,0.15641507]
["bitfinex-derivatives","BTCF0:USTF0",1747591503547,0.68511029,104440.0,104430.0,0.15641507]
["bitfinex-derivatives","BTCF0:USTF0",1747591503744,0.68511029,104440.0,104430.0,0.28051507]
["bitfinex-derivatives","BTCF0:USTF0",1747591503941,0.68511029,104440.0,104430.0,0.15641507]
["bitfinex-derivatives","BTCF0:USTF0",1747591504141,0.82011029,104440.0,104430.0,0.02191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591504348,0.82811029,104440.0,104430.0,0.02291507]
["bitfinex-derivatives","BTCF0:USTF0",1747591504653,0.83411029,104440.0,104430.0,0.02291507]
["bitfinex-derivatives","BTCF0:USTF0",1747591504953,0.70211029,104440.0,104430.0,0.02291507]
["bitfinex-derivatives","BTCF0:USTF0",1747591505147,0.51067749,104440.0,104430.0,0.34346617]
["bitfinex-derivatives","BTCF0:USTF0",1747591505359,0.69211029,104440.0,104430.0,0.47296617]
["bitfinex-derivatives","BTCF0:USTF0",1747591505647,0.69411029,104440.0,104430.0,0.47296617]
["bitfinex-derivatives","BTCF0:USTF0",1747591505951,0.56661029,104440.0,104430.0,0.28151507]
["bitfinex-derivatives","BTCF0:USTF0",1747591506143,0.56461029,104440.0,104430.0,0.47296627]
["bitfinex-derivatives","BTCF0:USTF0",1747591506344,0.37317749,104440.0,104430.0,0.47296627]
["bitfinex-derivatives","BTCF0:USTF0",1747591506545,0.56461029,104440.0,104430.0,0.47296627]
["bitfinex-derivatives","BTCF0:USTF0",1747591506846,0.56461029,104440.0,104430.0,0.47849629]
["bitfinex-derivatives","BTCF0:USTF0",1747591507046,0.36717749,104440.0,104430.0,0.47749629]
["bitfinex-derivatives","BTCF0:USTF0",1747591507239,0.00837749,104440.0,104430.0,0.47749629]
["bitfinex-derivatives","BTCF0:USTF0",1747591507441,0.64419309,104450.0,104440.0,0.1914328]
["bitfinex-derivatives","BTCF0:USTF0",1747591507648,0.64419199,104450.0,104440.0,0.5700328]
["bitfinex-derivatives","BTCF0:USTF0",1747591508252,0.51739199,104450.0,104440.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1747591508443,0.3608,104460.0,104450.0,0.1914145]
["bitfinex-derivatives","BTCF0:USTF0",1747591508644,0.00037749,104460.0,104450.0,0.6458672]
["bitfinex-derivatives","BTCF0:USTF0",1747591509039,0.00037749,104460.0,104450.0,0.8298672]
["bitfinex-derivatives","BTCF0:USTF0",1747591509357,0.00037749,104460.0,104450.0,1.1756032]
["bitfinex-derivatives","BTCF0:USTF0",1747591509854,0.04472994,104480.0,104470.0,0.1913778]
["bitfinex-derivatives","BTCF0:USTF0",1747591510046,0.59651195,104480.0,104470.0,0.14037749]
["bitfinex-derivatives","BTCF0:USTF0",1747591510252,0.59651195,104480.0,104470.0,0.32437749]
["bitfinex-derivatives","BTCF0:USTF0",1747591510640,1.05254785,104480.0,104470.0,0.45457749]
["bitfinex-derivatives","BTCF0:USTF0",1747591510956,0.40515245,104480.0,104470.0,0.45457749]
["bitfinex-derivatives","BTCF0:USTF0",1747591511150,0.40515245,104480.0,104470.0,0.64595529]
["bitfinex-derivatives","BTCF0:USTF0",1747591511151,0.19298201,104480.0,104470.0,0.64595529]
["bitfinex-derivatives","BTCF0:USTF0",1747591511347,0.00162251,104480.0,104470.0,0.64595529]
["bitfinex-derivatives","BTCF0:USTF0",1747591511651,0.19298201,104480.0,104470.0,0.99167129]
["bitfinex-derivatives","BTCF0:USTF0",1747591512240,0.19298201,104480.0,104470.0,0.55029349]
["bitfinex-derivatives","BTCF0:USTF0",1747591512449,0.19798201,104480.0,104470.0,0.64595529]
["bitfinex-derivatives","BTCF0:USTF0",1747591512653,0.57326726,104480.0,104470.0,0.45457749]
["bitfinex-derivatives","BTCF0:USTF0",1747591512861,0.21246726,104480.0,104470.0,0.64595529]
["bitfinex-derivatives","BTCF0:USTF0",1747591513152,0.21246726,104480.0,104470.0,0.77935529]
["bitfinex-derivatives","BTCF0:USTF0",1747591514552,0.57326726,104480.0,104470.0,0.58797749]
["bitfinex-derivatives","BTCF0:USTF0",1747591515364,0.57326726,104480.0,104470.0,0.59535529]
["bitfinex-derivatives","BTCF0:USTF0",1747591515943,0.21246726,104480.0,104470.0,0.59535529]
["bitfinex-derivatives","BTCF0:USTF0",1747591516639,0.57326726,104480.0,104470.0,0.40397749]
["bitfinex-derivatives","BTCF0:USTF0",1747591516851,0.02110776,104480.0,104470.0,0.59535529]
["bitfinex-derivatives","BTCF0:USTF0",1747591517055,0.02110776,104480.0,104470.0,0.40397749]
["bitfinex-derivatives","BTCF0:USTF0",1747591517056,0.57326726,104480.0,104470.0,0.40397749]
["bitfinex-derivatives","BTCF0:USTF0",1747591517244,0.71446726,104480.0,104470.0,0.26397749]
["bitfinex-derivatives","BTCF0:USTF0",1747591517557,0.71446726,104480.0,104470.0,0.40397749]
["bitfinex-derivatives","BTCF0:USTF0",1747591518055,1.12332442,104480.0,104470.0,0.27377749]
["bitfinex-derivatives","BTCF0:USTF0",1747591518251,1.11332442,104480.0,104470.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747591518450,1.47332442,104480.0,104470.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747591518652,0.1914145,104450.0,104440.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1747591518858,0.82412664,104450.0,104440.0,0.40492251]
["bitfinex-derivatives","BTCF0:USTF0",1747591519056,1.09302664,104450.0,104440.0,0.40492251]
["bitfinex-derivatives","BTCF0:USTF0",1747591519257,1.31975658,104450.0,104440.0,0.40492251]
["bitfinex-derivatives","BTCF0:USTF0",1747591519448,1.35975658,104450.0,104440.0,0.40492251]
["bitfinex-derivatives","BTCF0:USTF0",1747591519755,0.1914328,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591519949,1.12228996,104440.0,104430.0,0.06191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591520149,1.30628996,104440.0,104430.0,0.06191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591520349,1.30666745,104440.0,104430.0,0.06191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591521458,1.35551029,104440.0,104430.0,0.06191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591521752,1.47156344,104440.0,104430.0,0.06191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591521960,1.7427206,104440.0,104430.0,0.06191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591522144,1.7427206,104440.0,104430.0,0.06391507]
["bitfinex-derivatives","BTCF0:USTF0",1747591522145,1.12156344,104440.0,104430.0,0.06391507]
["bitfinex-derivatives","BTCF0:USTF0",1747591522451,1.14156344,104440.0,104430.0,0.06391507]
["bitfinex-derivatives","BTCF0:USTF0",1747591522660,1.01486344,104440.0,104430.0,0.19741507]
["bitfinex-derivatives","BTCF0:USTF0",1747591522954,1.01486344,104440.0,104430.0,0.32411507]
["bitfinex-derivatives","BTCF0:USTF0",1747591523151,0.83186344,104440.0,104430.0,0.06191507]
["bitfinex-derivatives","BTCF0:USTF0",1747591523357,0.94066344,104440.0,104430.0,0.06291507]
["bitfinex-derivatives","BTCF0:USTF0",1747591523750,0.94066344,104440.0,104430.0,0.19531507]
["bitfinex-derivatives","BTCF0:USTF0",1747591523751,0.94104093,104440.0,104430.0,0.19531507]
["bitfinex-derivatives","BTCF0:USTF0",1747591524048,0.82498778,104440.0,104430.0,0.19531507]
["bitfinex-derivatives","BTCF0:USTF0",1747591524247,1.00898778,104440.0,104430.0,0.19531507]
["bitfinex-derivatives","BTCF0:USTF0",1747591524444,0.68875498,104440.0,104430.0,0.51606627]
["bitfinex-derivatives","BTCF0:USTF0",1747591524648,0.73898778,104440.0,104430.0,0.32461507]
["bitfinex-derivatives","BTCF0:USTF0",1747591525164,0.73898778,104440.0,104430.0,0.51606627]
["bitfinex-derivatives","BTCF0:USTF0",1747591525370,0.54755498,104440.0,104430.0,0.51606627]
["bitfinex-derivatives","BTCF0:USTF0",1747591525856,0.54755498,104440.0,104430.0,0.61181827]
["bitfinex-derivatives","BTCF0:USTF0",1747591526048,0.54755498,104440.0,104430.0,1.26957543]
["bitfinex-derivatives","BTCF0:USTF0",1747591526243,0.54755498,104440.0,104430.0,1.63037543]
["bitfinex-derivatives","BTCF0:USTF0",1747591526244,0.00275498,104440.0,104430.0,1.63037543]
["bitfinex-derivatives","BTCF0:USTF0",1747591526447,0.00037749,104450.0,104440.0,0.1914328]
["bitfinex-derivatives","BTCF0:USTF0",1747591526648,0.00037749,104450.0,104440.0,0.4626328]
["bitfinex-derivatives","BTCF0:USTF0",1747591526649,0.19179199,104450.0,104440.0,0.4626328]
["bitfinex-derivatives","BTCF0:USTF0",1747591527157,0.00037749,104450.0,104440.0,0.4626328]
["bitfinex-derivatives","BTCF0:USTF0",1747591527452,0.14480961,104460.0,104450.0,0.1914145]
["bitfinex-derivatives","BTCF0:USTF0",1747591527660,0.14480961,104460.0,104450.0,1.09457166]
["bitfinex-derivatives","BTCF0:USTF0",1747591527959,0.11605315,104470.0,104460.0,0.1913962]
["bitfinex-derivatives","BTCF0:USTF0",1747591528158,0.11567566,104470.0,104460.0,0.87860834]
["bitfinex-derivatives","BTCF0:USTF0",1747591528361,0.11567566,104470.0,104460.0,1.33513234]
["bitfinex-derivatives","BTCF0:USTF0",1747591528861,0.30315296,104480.0,104470.0,0.1913778]
["bitfinex-derivatives","BTCF0:USTF0",1747591529164,0.19298201,104480.0,104470.0,0.82375529]
["bitfinex-derivatives","BTCF0:USTF0",1747591529352,0.19298201,104480.0,104470.0,0.91947129]
["bitfinex-derivatives","BTCF0:USTF0",1747591529656,0.00162251,104480.0,104470.0,0.82375529]
["bitfinex-derivatives","BTCF0:USTF0",1747591530052,0.00362251,104480.0,104470.0,0.91947129]
["bitfinex-derivatives","BTCF0:USTF0",1747591530245,0.00362251,104480.0,104470.0,1.37462845]
["bitfinex-derivatives","BTCF0:USTF0",1747591530450,0.00362251,104480.0,104470.0,1.62462845]
["bitfinex-derivatives","BTCF0:USTF0",1747591530957,0.9710826,104510.0,104500.0,0.1913229]
["bitfinex-derivatives","BTCF0:USTF0",1747591531145,0.9710826,104510.0,104500.0,0.13037749]
["bitfinex-derivatives","BTCF0:USTF0",1747591531146,0.7494134,104510.0,104500.0,0.13037749]
["bitfinex-derivatives","BTCF0:USTF0",1747591531351,1.1102134,104510.0,104500.0,0.40427749]
["bitfinex-derivatives","BTCF0:USTF0",1747591531550,1.4197134,104510.0,104500.0,0.40427749]
["bitfinex-derivatives","BTCF0:USTF0",1747591531755,1.43434586,104510.0,104500.0,0.13037749]
["bitfinex-derivatives","BTCF0:USTF0",1747591532159,1.40051556,104510.0,104500.0,0.32370039]
["bitfinex-derivatives","BTCF0:USTF0",1747591532358,1.22331556,104510.0,104500.0,0.60050039]
["bitfinex-derivatives","BTCF0:USTF0",1747591532559,0.80871556,104510.0,104500.0,0.60050039]
["bitfinex-derivatives","BTCF0:USTF0",1747591532752,0.44491556,104510.0,104500.0,0.40917749]
["bitfinex-derivatives","BTCF0:USTF0",1747591533057,1.11720013,104510.0,104500.0,0.13237749]
["bitfinex-derivatives","BTCF0:USTF0",1747591533255,0.98164297,104510.0,104500.0,0.13237749]
["bitfinex-derivatives","BTCF0:USTF0",1747591533656,0.98164297,104510.0,104500.0,0.40097749]
["bitfinex-derivatives","BTCF0:USTF0",1747591534057,0.93381267,104510.0,104500.0,0.40097749]
["bitfinex-derivatives","BTCF0:USTF0",1747591534564,0.88598267,104510.0,104500.0,0.40097749]
["bitfinex-derivatives","BTCF0:USTF0",1747591535365,0.69465987,104510.0,104500.0,0.59230039]
["bitfinex-derivatives","BTCF0:USTF0",1747591536054,0.33385987,104510.0,104500.0,0.59230039]
["bitfinex-derivatives","BTCF0:USTF0",1747591536247,0.69465987,104510.0,104500.0,0.59230039]
["bitfinex-derivatives","BTCF0:USTF0",1747591536660,0.88596447,104510.0,104500.0,0.59230039]
["bitfinex-derivatives","BTCF0:USTF0",1747591536961,0.88596447,104510.0,104500.0,0.40097749]
["bitfinex-derivatives","BTCF0:USTF0",1747591537553,0.88596447,104510.0,104500.0,0.59230039]
["bitfinex-derivatives","BTCF0:USTF0",1747591537862,0.69465987,104510.0,104500.0,0.59230039]
["bitfinex-derivatives","BTCF0:USTF0",1747591538060,0.88596447,104510.0,104500.0,0.40097749]
["bitfinex-derivatives","BTCF0:USTF0",1747591541169,0.52516447,104510.0,104500.0,0.40097749]
["bitfinex-derivatives","BTCF0:USTF0",1747591541362,0.88596447,104510.0,104500.0,0.40097749]
["bitfinex-derivatives","BTCF0:USTF0",1747591542755,1.24712163,104510.0,104500.0,0.04987035]
["bitfinex-derivatives","BTCF0:USTF0",1747591543071,1.53712163,104510.0,104500.0,0.04987035]
["bitfinex-derivatives","BTCF0:USTF0",1747591543267,0.0478314,104500.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747591543563,0.1913596,104480.0,104470.0,0.40941433]
["bitfinex-derivatives","BTCF0:USTF0",1747591543753,0.19173709,104480.0,104470.0,0.40903684]
["bitfinex-derivatives","BTCF0:USTF0",1747591543956,0.48863709,104480.0,104470.0,0.40903684]
["bitfinex-derivatives","BTCF0:USTF0",1747591545264,0.48863709,104480.0,104470.0,0.41103684]
["bitfinex-derivatives","BTCF0:USTF0",1747591546052,0.84943709,104480.0,104470.0,0.41103684]
["bitfinex-derivatives","BTCF0:USTF0",1747591546265,0.48863709,104480.0,104470.0,0.40903684]
["bitfinex-derivatives","BTCF0:USTF0",1747591546570,0.84943709,104480.0,104470.0,0.40903684]
["bitfinex-derivatives","BTCF0:USTF0",1747591546870,0.48863709,104480.0,104470.0,0.60041474]
["bitfinex-derivatives","BTCF0:USTF0",1747591547166,0.49163709,104480.0,104470.0,0.60041474]
["bitfinex-derivatives","BTCF0:USTF0",1747591547462,0.19473709,104480.0,104470.0,0.9672879]
["bitfinex-derivatives","BTCF0:USTF0",1747591547767,0.19473709,104480.0,104470.0,0.9682879]
["bitfinex-derivatives","BTCF0:USTF0",1747591548155,0.19473709,104480.0,104470.0,0.60141474]
["bitfinex-derivatives","BTCF0:USTF0",1747591548366,0.19273709,104480.0,104470.0,0.41003684]
["bitfinex-derivatives","BTCF0:USTF0",1747591548557,0.34153709,104480.0,104470.0,0.41003684]
["bitfinex-derivatives","BTCF0:USTF0",1747591549063,0.49673709,104480.0,104470.0,0.41003684]
["bitfinex-derivatives","BTCF0:USTF0",1747591549858,0.00137749,104480.0,104470.0,0.8725718]
["bitfinex-derivatives","BTCF0:USTF0",1747591550383,0.19273709,104480.0,104470.0,0.8725718]
["bitfinex-derivatives","BTCF0:USTF0",1747591550761,0.19273709,104480.0,104470.0,0.60141464]
["bitfinex-derivatives","BTCF0:USTF0",1747591551473,0.19273709,104480.0,104470.0,0.9682878]
["bitfinex-derivatives","BTCF0:USTF0",1747591551672,0.00137749,104480.0,104470.0,1.3290878]
["bitfinex-derivatives","BTCF0:USTF0",1747591551860,0.19273709,104480.0,104470.0,0.9682878]
["bitfinex-derivatives","BTCF0:USTF0",1747591554171,0.00137749,104480.0,104470.0,0.9682878]
["bitfinex-derivatives","BTCF0:USTF0",1747591554671,0.00137749,104480.0,104470.0,1.5790878]
["bitfinex-derivatives","BTCF0:USTF0",1747591555070,0.00137749,104480.0,104470.0,1.51332565]
["bitfinex-derivatives","BTCF0:USTF0",1747591555268,0.19273709,104480.0,104470.0,0.88136849]
["bitfinex-derivatives","BTCF0:USTF0",1747591555664,0.19273709,104480.0,104470.0,0.78706385]
["bitfinex-derivatives","BTCF0:USTF0",1747591556179,0.50053709,104480.0,104470.0,0.60306385]
["bitfinex-derivatives","BTCF0:USTF0",1747591556860,0.7754,104500.0,104470.0,1.38935921]
["bitfinex-derivatives","BTCF0:USTF0",1747591557061,0.605923,104500.0,104490.0,0.46249846]
["bitfinex-derivatives","BTCF0:USTF0",1747591557270,0.916823,104500.0,104490.0,0.3213413]
["bitfinex-derivatives","BTCF0:USTF0",1747591557474,0.916823,104500.0,104490.0,0.62631879]
["bitfinex-derivatives","BTCF0:USTF0",1747591557771,0.916823,104500.0,104490.0,0.62773015]
["bitfinex-derivatives","BTCF0:USTF0",1747591558168,0.867023,104500.0,104490.0,0.62773015]
["bitfinex-derivatives","BTCF0:USTF0",1747591558373,0.506223,104500.0,104490.0,0.62773015]
["bitfinex-derivatives","BTCF0:USTF0",1747591559558,0.3149,104500.0,104490.0,0.62773015]
["bitfinex-derivatives","BTCF0:USTF0",1747591559763,0.3731286,104500.0,104490.0,0.62773015]
["bitfinex-derivatives","BTCF0:USTF0",1747591560178,0.5634515,104500.0,104490.0,0.13178885]
["bitfinex-derivatives","BTCF0:USTF0",1747591560476,1.2482515,104500.0,104490.0,0.32313015]
["bitfinex-derivatives","BTCF0:USTF0",1747591560678,1.2452515,104500.0,104490.0,0.32313015]
["bitfinex-derivatives","BTCF0:USTF0",1747591560871,1.2462515,104500.0,104490.0,0.13178885]
["bitfinex-derivatives","BTCF0:USTF0",1747591561076,2.91304866,104500.0,104490.0,0.13178885]
["bitfinex-derivatives","BTCF0:USTF0",1747591561275,3.33814866,104500.0,104490.0,0.00178885]
["bitfinex-derivatives","BTCF0:USTF0",1747591561477,2.7212915,104500.0,104490.0,0.19313015]
["bitfinex-derivatives","BTCF0:USTF0",1747591561673,1.4443286,104500.0,104490.0,0.19313015]
["bitfinex-derivatives","BTCF0:USTF0",1747591561975,0.9169286,104500.0,104490.0,0.31313015]
["bitfinex-derivatives","BTCF0:USTF0",1747591562279,0.0612286,104500.0,104490.0,0.58428731]
["bitfinex-derivatives","BTCF0:USTF0",1747591562478,0.0612286,104500.0,104490.0,0.67393015]
["bitfinex-derivatives","BTCF0:USTF0",1747591562779,0.4039286,104500.0,104490.0,0.31313015]
["bitfinex-derivatives","BTCF0:USTF0",1747591562967,0.3639286,104500.0,104490.0,0.61223015]
["bitfinex-derivatives","BTCF0:USTF0",1747591563483,0.0612286,104500.0,104490.0,1.24418731]
["bitfinex-derivatives","BTCF0:USTF0",1747591563673,0.0612286,104500.0,104490.0,0.61223015]
["bitfinex-derivatives","BTCF0:USTF0",1747591563981,0.6133516,104500.0,104490.0,0.42088885]
["bitfinex-derivatives","BTCF0:USTF0",1747591564179,1.2362516,104500.0,104490.0,0.31313015]
["bitfinex-derivatives","BTCF0:USTF0",1747591564671,0.3541286,104500.0,104490.0,0.31313015]
["bitfinex-derivatives","BTCF0:USTF0",1747591564975,0.3541286,104500.0,104490.0,0.61163015]
["bitfinex-derivatives","BTCF0:USTF0",1747591565183,0.0612286,104500.0,104490.0,0.88278731]
["bitfinex-derivatives","BTCF0:USTF0",1747591565570,0.0612286,104500.0,104480.0,0.5521553]
["bitfinex-derivatives","BTCF0:USTF0",1747591565874,0.0478399,104480.0,104450.0,0.11710051]
["bitfinex-derivatives","BTCF0:USTF0",1747591566078,0.7216,104460.0,104450.0,0.44813002]
["bitfinex-derivatives","BTCF0:USTF0",1747591566276,0.7216,104460.0,104450.0,0.71928718]
["bitfinex-derivatives","BTCF0:USTF0",1747591566573,0.72197749,104460.0,104450.0,0.87788718]
["bitfinex-derivatives","BTCF0:USTF0",1747591566882,0.72197749,104460.0,104450.0,0.490007]
["bitfinex-derivatives","BTCF0:USTF0",1747591567082,0.72197749,104460.0,104450.0,0.674007]
["bitfinex-derivatives","BTCF0:USTF0",1747591567374,0.86757749,104460.0,104450.0,0.674007]
["bitfinex-derivatives","BTCF0:USTF0",1747591567580,0.86757749,104460.0,104450.0,0.676007]
["bitfinex-derivatives","BTCF0:USTF0",1747591568167,1.05897369,104460.0,104450.0,0.679007]
["bitfinex-derivatives","BTCF0:USTF0",1747591568677,1.05897369,104460.0,104450.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1747591568876,1.21297369,104460.0,104450.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1747591569269,1.02157749,104460.0,104450.0,0.4950145]
["bitfinex-derivatives","BTCF0:USTF0",1747591569474,0.72197749,104460.0,104450.0,0.76617166]
["bitfinex-derivatives","BTCF0:USTF0",1747591569675,0.36117749,104470.0,104460.0,0.1913962]
["bitfinex-derivatives","BTCF0:USTF0",1747591569873,0.00037749,104470.0,104460.0,1.11025336]
["bitfinex-derivatives","BTCF0:USTF0",1747591570087,0.00037749,104470.0,104460.0,1.45597736]
["bitfinex-derivatives","BTCF0:USTF0",1747591570382,0.002,104480.0,104470.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747591570383,0.11778084,104480.0,104470.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747591570674,0.11778084,104480.0,104470.0,1.04333506]
["bitfinex-derivatives","BTCF0:USTF0",1747591570880,0.11778084,104480.0,104470.0,1.24493506]
["bitfinex-derivatives","BTCF0:USTF0",1747591571088,0.11778084,104480.0,104470.0,1.59065106]
["bitfinex-derivatives","BTCF0:USTF0",1747591571381,0.0176982,104490.0,104480.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747591571573,0.01732071,104490.0,104480.0,1.09357174]
["bitfinex-derivatives","BTCF0:USTF0",1747591571769,0.01732071,104490.0,104480.0,1.18927974]
["bitfinex-derivatives","BTCF0:USTF0",1747591572165,0.01732071,104490.0,104480.0,1.37327974]
["bitfinex-derivatives","BTCF0:USTF0",1747591573171,0.22567226,104500.0,104490.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747591573374,0.17588458,104520.0,104510.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747591573581,0.03502876,104530.0,104520.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747591573779,0.03465127,104530.0,104520.0,1.20729854]
["bitfinex-derivatives","BTCF0:USTF0",1747591573987,0.001,104540.0,104530.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747591574186,0.001,104540.0,104530.0,1.10690275]
["bitfinex-derivatives","BTCF0:USTF0",1747591574385,0.001,104540.0,104530.0,1.20294024]
["bitfinex-derivatives","BTCF0:USTF0",1747591574685,0.001,104540.0,104530.0,1.34974024]
["bitfinex-derivatives","BTCF0:USTF0",1747591575181,0.001,104540.0,104530.0,1.57598556]
["bitfinex-derivatives","BTCF0:USTF0",1747591575379,0.2036748,104550.0,104540.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747591575578,0.2036748,104550.0,104540.0,1.27560696]
["bitfinex-derivatives","BTCF0:USTF0",1747591575777,0.2036748,104550.0,104540.0,1.37201394]
["bitfinex-derivatives","BTCF0:USTF0",1747591576179,0.2036748,104550.0,104540.0,1.55601394]
["bitfinex-derivatives","BTCF0:USTF0",1747591576384,0.2036748,104550.0,104540.0,1.33470478]
["bitfinex-derivatives","BTCF0:USTF0",1747591576883,0.2056748,104550.0,104540.0,0.82840478]
["bitfinex-derivatives","BTCF0:USTF0",1747591577089,0.5059748,104550.0,104540.0,0.82840478]
["bitfinex-derivatives","BTCF0:USTF0",1747591578074,0.3023,104550.0,104540.0,0.82840478]
["bitfinex-derivatives","BTCF0:USTF0",1747591578279,0.3033,104550.0,104540.0,0.64440478]
["bitfinex-derivatives","BTCF0:USTF0",1747591578991,0.76568866,104550.0,104540.0,0.33200478]
["bitfinex-derivatives","BTCF0:USTF0",1747591579491,0.3033,104550.0,104540.0,0.33200478]
["bitfinex-derivatives","BTCF0:USTF0",1747591579680,0.003,104550.0,104540.0,1.36051394]
["bitfinex-derivatives","BTCF0:USTF0",1747591580286,0.003,104550.0,104540.0,1.54451394]
["bitfinex-derivatives","BTCF0:USTF0",1747591580488,0.003,104550.0,104540.0,1.27335678]
["bitfinex-derivatives","BTCF0:USTF0",1747591580685,0.003,104550.0,104540.0,1.17770478]
["bitfinex-derivatives","BTCF0:USTF0",1747591581093,0.003,104550.0,104540.0,0.81690478]
["bitfinex-derivatives","BTCF0:USTF0",1747591581284,0.003,104550.0,104540.0,0.99370478]
["bitfinex-derivatives","BTCF0:USTF0",1747591584086,0.003,104550.0,104540.0,1.54451394]
["bitfinex-derivatives","BTCF0:USTF0",1747591584480,0.003,104550.0,104540.0,1.60256194]
["bitfinex-derivatives","BTCF0:USTF0",1747591584685,0.003,104550.0,104540.0,1.69821394]
["bitfinex-derivatives","BTCF0:USTF0",1747591585296,0.002,104560.0,104550.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747591585591,0.002,104560.0,104550.0,1.26838866]
["bitfinex-derivatives","BTCF0:USTF0",1747591585791,0.6749,104580.0,104570.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1747591585977,0.6749,104580.0,104570.0,0.31157239]
["bitfinex-derivatives","BTCF0:USTF0",1747591586182,0.5193,104580.0,104570.0,0.31157239]
["bitfinex-derivatives","BTCF0:USTF0",1747591586388,0.5193,104580.0,104570.0,0.61714988]
["bitfinex-derivatives","BTCF0:USTF0",1747591586800,0.1585,104580.0,104570.0,0.97794988]
["bitfinex-derivatives","BTCF0:USTF0",1747591587590,0.1635,104580.0,104570.0,0.97894988]
["bitfinex-derivatives","BTCF0:USTF0",1747591587998,0.1695,104580.0,104570.0,0.97994988]
["bitfinex-derivatives","BTCF0:USTF0",1747591588196,0.63183376,104580.0,104570.0,0.42795498]
["bitfinex-derivatives","BTCF0:USTF0",1747591588393,1.15743376,104580.0,104570.0,0.12275498]
["bitfinex-derivatives","BTCF0:USTF0",1747591588695,1.15743376,104580.0,104570.0,0.31394988]
["bitfinex-derivatives","BTCF0:USTF0",1747591588896,0.8862766,104580.0,104570.0,0.31394988]
["bitfinex-derivatives","BTCF0:USTF0",1747591589082,1.34143376,104580.0,104570.0,0.31394988]
["bitfinex-derivatives","BTCF0:USTF0",1747591589490,1.0702766,104580.0,104570.0,0.31394988]
["bitfinex-derivatives","BTCF0:USTF0",1747591589798,1.34143376,104580.0,104570.0,0.31394988]
["bitfinex-derivatives","BTCF0:USTF0",1747591589991,1.34143376,104580.0,104570.0,0.12275498]
["bitfinex-derivatives","BTCF0:USTF0",1747591590194,1.34143376,104580.0,104570.0,0.31394988]
["bitfinex-derivatives","BTCF0:USTF0",1747591590397,0.8791,104580.0,104570.0,0.31394988]
["bitfinex-derivatives","BTCF0:USTF0",1747591590697,1.0502766,104580.0,104570.0,0.31394988]
["bitfinex-derivatives","BTCF0:USTF0",1747591591099,1.32143376,104580.0,104570.0,0.12275498]
["bitfinex-derivatives","BTCF0:USTF0",1747591591298,1.32143376,104580.0,104570.0,0.31394988]
["bitfinex-derivatives","BTCF0:USTF0",1747591591494,0.1912132,104560.0,104550.0,0.22191287]
["bitfinex-derivatives","BTCF0:USTF0",1747591591703,1.18397036,104560.0,104550.0,0.20079535]
["bitfinex-derivatives","BTCF0:USTF0",1747591591899,0.73715716,104570.0,104560.0,0.1912132]
["bitfinex-derivatives","BTCF0:USTF0",1747591592205,1.28915206,104570.0,104560.0,0.3412132]
["bitfinex-derivatives","BTCF0:USTF0",1747591592499,1.28915206,104570.0,104560.0,0.3392132]
["bitfinex-derivatives","BTCF0:USTF0",1747591593095,1.47315206,104570.0,104560.0,0.3392132]
["bitfinex-derivatives","BTCF0:USTF0",1747591594200,1.28195716,104570.0,104560.0,0.3392132]
["bitfinex-derivatives","BTCF0:USTF0",1747591594495,1.0198,104570.0,104560.0,0.3392132]
["bitfinex-derivatives","BTCF0:USTF0",1747591595195,0.6779,104570.0,104560.0,0.6424132]
["bitfinex-derivatives","BTCF0:USTF0",1747591595413,1.17025206,104570.0,104560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747591595619,1.14025206,104570.0,104560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747591596112,1.32425206,104570.0,104560.0,0.3412132]
["bitfinex-derivatives","BTCF0:USTF0",1747591596306,1.0530949,104570.0,104560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747591596511,1.32425206,104570.0,104560.0,0.3412132]
["bitfinex-derivatives","BTCF0:USTF0",1747591596712,1.0530949,104570.0,104560.0,0.3412132]
["bitfinex-derivatives","BTCF0:USTF0",1747591596904,0.8619,104570.0,104560.0,0.3412132]
["bitfinex-derivatives","BTCF0:USTF0",1747591597105,0.6779,104570.0,104560.0,0.4867132]
["bitfinex-derivatives","BTCF0:USTF0",1747591597707,0.8690949,104570.0,104560.0,0.4867132]
["bitfinex-derivatives","BTCF0:USTF0",1747591599015,0.5082949,104570.0,104560.0,0.4867132]
["bitfinex-derivatives","BTCF0:USTF0",1747591600119,0.5032949,104570.0,104560.0,0.4867132]
["bitfinex-derivatives","BTCF0:USTF0",1747591600306,0.4992949,104570.0,104560.0,0.4887132]
["bitfinex-derivatives","BTCF0:USTF0",1747591600512,0.4992949,104570.0,104560.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747591600719,1.13125206,104570.0,104560.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747591600912,0.1912132,104560.0,104550.0,0.36271287]
["bitfinex-derivatives","BTCF0:USTF0",1747591601116,0.1912132,104560.0,104550.0,0.05191287]
["bitfinex-derivatives","BTCF0:USTF0",1747591601117,1.13637036,104560.0,104550.0,0.05191287]
["bitfinex-derivatives","BTCF0:USTF0",1747591601705,1.13637036,104560.0,104550.0,0.05266785]
["bitfinex-derivatives","BTCF0:USTF0",1747591601910,1.23201436,104560.0,104550.0,0.05266785]
["bitfinex-derivatives","BTCF0:USTF0",1747591602215,1.41601436,104560.0,104550.0,0.05566785]
["bitfinex-derivatives","BTCF0:USTF0",1747591602522,0.1912498,104540.0,104530.0,0.14938176]
["bitfinex-derivatives","BTCF0:USTF0",1747591602814,0.82320696,104540.0,104530.0,0.18938176]
["bitfinex-derivatives","BTCF0:USTF0",1747591603021,1.18400696,104540.0,104530.0,0.18938176]
["bitfinex-derivatives","BTCF0:USTF0",1747591603317,1.53180696,104540.0,104530.0,0.18938176]
["bitfinex-derivatives","BTCF0:USTF0",1747591604214,1.69120696,104540.0,104530.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747591604519,0.6984498,104540.0,104530.0,0.3222681]
["bitfinex-derivatives","BTCF0:USTF0",1747591604910,0.5072,104540.0,104530.0,0.3222681]
["bitfinex-derivatives","BTCF0:USTF0",1747591605117,0.62089598,104550.0,104540.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747591605318,1.13532748,104550.0,104540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591605622,1.13532748,104550.0,104540.0,0.3212498]
["bitfinex-derivatives","BTCF0:USTF0",1747591605825,0.58329598,104550.0,104540.0,0.3212498]
["bitfinex-derivatives","BTCF0:USTF0",1747591606029,0.77452748,104550.0,104540.0,0.6282498]
["bitfinex-derivatives","BTCF0:USTF0",1747591606512,0.77652748,104550.0,104540.0,0.6282498]
["bitfinex-derivatives","BTCF0:USTF0",1747591606714,0.77952748,104550.0,104540.0,0.6292498]
["bitfinex-derivatives","BTCF0:USTF0",1747591606910,1.41148464,104550.0,104540.0,0.3222498]
["bitfinex-derivatives","BTCF0:USTF0",1747591607326,1.14032748,104550.0,104540.0,0.3222498]
["bitfinex-derivatives","BTCF0:USTF0",1747591607724,1.13832748,104550.0,104540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591607927,1.13632748,104550.0,104540.0,0.3212498]
["bitfinex-derivatives","BTCF0:USTF0",1747591608226,0.3262,104550.0,104540.0,0.3222498]
["bitfinex-derivatives","BTCF0:USTF0",1747591608417,0.5174315,104550.0,104540.0,0.6292498]
["bitfinex-derivatives","BTCF0:USTF0",1747591609531,0.1668,104550.0,104540.0,0.9900498]
["bitfinex-derivatives","BTCF0:USTF0",1747591609726,0.3600315,104550.0,104540.0,0.9900498]
["bitfinex-derivatives","BTCF0:USTF0",1747591610030,0.3570315,104550.0,104540.0,0.9890498]
["bitfinex-derivatives","BTCF0:USTF0",1747591610218,0.3570315,104550.0,104540.0,1.17857982]
["bitfinex-derivatives","BTCF0:USTF0",1747591610417,0.3550315,104550.0,104540.0,1.18257982]
["bitfinex-derivatives","BTCF0:USTF0",1747591610618,0.3081,104560.0,104550.0,0.1912314]
["bitfinex-derivatives","BTCF0:USTF0",1747591610822,0.002,104560.0,104550.0,1.0029314]
["bitfinex-derivatives","BTCF0:USTF0",1747591611025,0.1932132,104560.0,104550.0,1.0029314]
["bitfinex-derivatives","BTCF0:USTF0",1747591611222,0.1932132,104560.0,104550.0,1.1869314]
["bitfinex-derivatives","BTCF0:USTF0",1747591611933,0.95517036,104560.0,104550.0,0.5052315]
["bitfinex-derivatives","BTCF0:USTF0",1747591612127,0.8436132,104560.0,104550.0,0.3212315]
["bitfinex-derivatives","BTCF0:USTF0",1747591612327,0.1932132,104560.0,104550.0,0.9959315]
["bitfinex-derivatives","BTCF0:USTF0",1747591613226,0.1932132,104560.0,104550.0,1.1799315]
["bitfinex-derivatives","BTCF0:USTF0",1747591613534,0.5118132,104560.0,104550.0,1.1799315]
["bitfinex-derivatives","BTCF0:USTF0",1747591613729,0.5118132,104560.0,104550.0,1.1819315]
["bitfinex-derivatives","BTCF0:USTF0",1747591614225,0.5118132,104560.0,104550.0,0.9999315]
["bitfinex-derivatives","BTCF0:USTF0",1747591614632,0.3206,104560.0,104550.0,0.9999315]
["bitfinex-derivatives","BTCF0:USTF0",1747591615328,0.002,104560.0,104550.0,0.9999315]
["bitfinex-derivatives","BTCF0:USTF0",1747591616122,0.002,104560.0,104550.0,1.1839315]
["bitfinex-derivatives","BTCF0:USTF0",1747591616930,0.002,104560.0,104550.0,1.22664883]
["bitfinex-derivatives","BTCF0:USTF0",1747591617133,0.5540132,104560.0,104550.0,0.52944883]
["bitfinex-derivatives","BTCF0:USTF0",1747591617320,1.13267036,104560.0,104550.0,0.52944883]
["bitfinex-derivatives","BTCF0:USTF0",1747591617520,1.13267036,104560.0,104550.0,0.17671733]
["bitfinex-derivatives","BTCF0:USTF0",1747591618036,1.13267036,104560.0,104550.0,0.36794883]
["bitfinex-derivatives","BTCF0:USTF0",1747591618227,1.31667036,104560.0,104550.0,0.17671733]
["bitfinex-derivatives","BTCF0:USTF0",1747591618427,1.66231436,104560.0,104550.0,0.17671733]
["bitfinex-derivatives","BTCF0:USTF0",1747591618729,1.66231436,104560.0,104550.0,0.17471733]
["bitfinex-derivatives","BTCF0:USTF0",1747591618929,1.66231436,104560.0,104550.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747591619127,0.1912498,104540.0,104530.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1747591619331,0.82320696,104540.0,104530.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1747591619636,0.1912864,104520.0,104510.0,0.28893647]
["bitfinex-derivatives","BTCF0:USTF0",1747591619837,1.18555352,104520.0,104510.0,0.42818149]
["bitfinex-derivatives","BTCF0:USTF0",1747591620035,0.98325352,104520.0,104510.0,0.42818149]
["bitfinex-derivatives","BTCF0:USTF0",1747591620223,1.32905352,104520.0,104510.0,0.42818149]
["bitfinex-derivatives","BTCF0:USTF0",1747591621036,0.86660996,104520.0,104510.0,0.42818149]
["bitfinex-derivatives","BTCF0:USTF0",1747591621336,0.00150996,104520.0,104510.0,1.36043865]
["bitfinex-derivatives","BTCF0:USTF0",1747591621544,0.00150996,104520.0,104510.0,1.60803865]
["bitfinex-derivatives","BTCF0:USTF0",1747591621836,0.00150996,104520.0,104510.0,1.55265689]
["bitfinex-derivatives","BTCF0:USTF0",1747591622625,0.00250996,104520.0,104510.0,1.55465689]
["bitfinex-derivatives","BTCF0:USTF0",1747591623228,0.00250996,104520.0,104510.0,1.24716332]
["bitfinex-derivatives","BTCF0:USTF0",1747591623429,0.19379636,104520.0,104510.0,1.24716332]
["bitfinex-derivatives","BTCF0:USTF0",1747591623738,0.19379636,104520.0,104510.0,1.14716332]
["bitfinex-derivatives","BTCF0:USTF0",1747591624236,0.00250996,104520.0,104510.0,1.77912048]
["bitfinex-derivatives","BTCF0:USTF0",1747591624434,0.00250996,104520.0,104510.0,1.87480048]
["bitfinex-derivatives","BTCF0:USTF0",1747591624739,0.00250996,104520.0,104510.0,1.97480048]
["bitfinex-derivatives","BTCF0:USTF0",1747591625138,0.00250996,104520.0,104510.0,1.60796332]
["bitfinex-derivatives","BTCF0:USTF0",1747591625333,0.00250996,104520.0,104510.0,1.79196332]
["bitfinex-derivatives","BTCF0:USTF0",1747591625545,0.00250996,104520.0,104510.0,1.69196332]
["bitfinex-derivatives","BTCF0:USTF0",1747591625728,0.00250996,104520.0,104510.0,2.20121629]
["bitfinex-derivatives","BTCF0:USTF0",1747591626628,0.00250996,104520.0,104510.0,2.10553629]
["bitfinex-derivatives","BTCF0:USTF0",1747591627740,0.4969315,104550.0,104540.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747591627929,0.49617652,104550.0,104540.0,0.33275976]
["bitfinex-derivatives","BTCF0:USTF0",1747591628236,1.12813368,104550.0,104540.0,0.14150996]
["bitfinex-derivatives","BTCF0:USTF0",1747591628435,1.13813368,104550.0,104540.0,0.14150996]
["bitfinex-derivatives","BTCF0:USTF0",1747591628831,1.13813368,104550.0,104540.0,0.33275976]
["bitfinex-derivatives","BTCF0:USTF0",1747591629143,1.04097652,104550.0,104540.0,0.33275976]
["bitfinex-derivatives","BTCF0:USTF0",1747591629345,0.68217652,104550.0,104540.0,0.48805976]
["bitfinex-derivatives","BTCF0:USTF0",1747591629525,0.68217652,104550.0,104540.0,0.64005976]
["bitfinex-derivatives","BTCF0:USTF0",1747591629836,0.68417652,104550.0,104540.0,0.64005976]
["bitfinex-derivatives","BTCF0:USTF0",1747591630227,1.04497652,104550.0,104540.0,0.33275976]
["bitfinex-derivatives","BTCF0:USTF0",1747591630428,0.68417652,104550.0,104540.0,0.33275976]
["bitfinex-derivatives","BTCF0:USTF0",1747591630629,0.49294502,104550.0,104540.0,0.64505976]
["bitfinex-derivatives","BTCF0:USTF0",1747591630829,0.184,104550.0,104540.0,0.91621692]
["bitfinex-derivatives","BTCF0:USTF0",1747591631128,0.3112,104560.0,104550.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747591631328,0.1575,104560.0,104550.0,1.27548866]
["bitfinex-derivatives","BTCF0:USTF0",1747591631631,0.11559821,104570.0,104560.0,0.1912132]
["bitfinex-derivatives","BTCF0:USTF0",1747591631928,0.11559821,104570.0,104560.0,1.27547036]
["bitfinex-derivatives","BTCF0:USTF0",1747591632133,0.11559821,104570.0,104560.0,1.27622534]
["bitfinex-derivatives","BTCF0:USTF0",1747591632537,0.14549777,104580.0,104560.0,1.1274258]
["bitfinex-derivatives","BTCF0:USTF0",1747591632836,0.001,104580.0,104570.0,0.8642949]
["bitfinex-derivatives","BTCF0:USTF0",1747591633039,0.3102,104580.0,104570.0,1.00504988]
["bitfinex-derivatives","BTCF0:USTF0",1747591633239,0.001,104580.0,104570.0,1.27620704]
["bitfinex-derivatives","BTCF0:USTF0",1747591634040,0.001,104580.0,104570.0,1.3186207]
["bitfinex-derivatives","BTCF0:USTF0",1747591634336,0.005,104580.0,104570.0,1.3186207]
["bitfinex-derivatives","BTCF0:USTF0",1747591634527,1e-07,104580.0,104570.0,1.4841207]
["bitfinex-derivatives","BTCF0:USTF0",1747591634929,0.4161,104600.0,104590.0,0.1911585]
["bitfinex-derivatives","BTCF0:USTF0",1747591635135,0.4161,104600.0,104590.0,0.32191348]
["bitfinex-derivatives","BTCF0:USTF0",1747591635341,0.4161,104600.0,104590.0,0.68271348]
["bitfinex-derivatives","BTCF0:USTF0",1747591635535,0.6072402,104600.0,104590.0,0.98431348]
["bitfinex-derivatives","BTCF0:USTF0",1747591636043,1.89480536,104600.0,104590.0,0.02075498]
["bitfinex-derivatives","BTCF0:USTF0",1747591636333,2.14880536,104600.0,104590.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747591636531,1.78380536,104600.0,104590.0,0.00175498]
["bitfinex-derivatives","BTCF0:USTF0",1747591637133,1.80225749,104600.0,104590.0,0.00175498]
["bitfinex-derivatives","BTCF0:USTF0",1747591637526,0.191195,104570.0,104560.0,0.04468172]
["bitfinex-derivatives","BTCF0:USTF0",1747591637738,0.92315216,104570.0,104560.0,0.10468172]
["bitfinex-derivatives","BTCF0:USTF0",1747591637939,1.24445216,104570.0,104560.0,0.10468172]
["bitfinex-derivatives","BTCF0:USTF0",1747591638139,1.59845216,104570.0,104560.0,0.10468172]
["bitfinex-derivatives","BTCF0:USTF0",1747591638334,0.1912133,104560.0,104550.0,0.1500383]
["bitfinex-derivatives","BTCF0:USTF0",1747591638534,1.35847046,104560.0,104550.0,0.1700383]
["bitfinex-derivatives","BTCF0:USTF0",1747591638842,1.45411446,104560.0,104550.0,0.1700383]
["bitfinex-derivatives","BTCF0:USTF0",1747591639141,1.88811446,104560.0,104550.0,0.1700383]
["bitfinex-derivatives","BTCF0:USTF0",1747591639937,1.88811446,104560.0,104550.0,0.1730383]
["bitfinex-derivatives","BTCF0:USTF0",1747591640539,0.1912316,104550.0,104540.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747591640743,0.1912682,104530.0,104520.0,0.16114502]
["bitfinex-derivatives","BTCF0:USTF0",1747591640945,0.1912682,104530.0,104500.0,0.06674692]
["bitfinex-derivatives","BTCF0:USTF0",1747591640946,0.1913048,104510.0,104500.0,0.06674692]
["bitfinex-derivatives","BTCF0:USTF0",1747591641149,0.1913231,104500.0,104490.0,0.1388063]
["bitfinex-derivatives","BTCF0:USTF0",1747591641442,0.8788231,104500.0,104490.0,0.2588063]
["bitfinex-derivatives","BTCF0:USTF0",1747591641647,0.87957808,104500.0,104490.0,0.2588063]
["bitfinex-derivatives","BTCF0:USTF0",1747591641842,0.87957808,104500.0,104490.0,0.4501477]
["bitfinex-derivatives","BTCF0:USTF0",1747591642050,0.32745498,104500.0,104490.0,0.4501477]
["bitfinex-derivatives","BTCF0:USTF0",1747591642248,0.18475498,104500.0,104490.0,1.24520486]
["bitfinex-derivatives","BTCF0:USTF0",1747591642932,0.18575498,104500.0,104490.0,1.41020486]
["bitfinex-derivatives","BTCF0:USTF0",1747591643138,0.00075498,104510.0,104500.0,0.1913231]
["bitfinex-derivatives","BTCF0:USTF0",1747591643444,0.00075498,104510.0,104500.0,1.22638026]
["bitfinex-derivatives","BTCF0:USTF0",1747591643643,0.05875575,104510.0,104500.0,1.22638026]
["bitfinex-derivatives","BTCF0:USTF0",1747591644043,0.05875575,104510.0,104500.0,1.37648026]
["bitfinex-derivatives","BTCF0:USTF0",1747591644345,0.05875575,104510.0,104500.0,1.1083231]
["bitfinex-derivatives","BTCF0:USTF0",1747591644537,0.05875575,104510.0,104500.0,1.37948026]
["bitfinex-derivatives","BTCF0:USTF0",1747591645447,0.05975575,104510.0,104500.0,1.38148026]
["bitfinex-derivatives","BTCF0:USTF0",1747591645747,0.05975575,104510.0,104500.0,1.1103231]
["bitfinex-derivatives","BTCF0:USTF0",1747591645949,0.05975575,104510.0,104500.0,1.38148026]
["bitfinex-derivatives","BTCF0:USTF0",1747591646246,0.25106055,104510.0,104500.0,1.0103231]
["bitfinex-derivatives","BTCF0:USTF0",1747591646746,0.25106055,104510.0,104500.0,0.6495231]
["bitfinex-derivatives","BTCF0:USTF0",1747591646944,0.25106055,104510.0,104500.0,1.0103231]
["bitfinex-derivatives","BTCF0:USTF0",1747591647155,0.25106055,104510.0,104500.0,0.6495231]
["bitfinex-derivatives","BTCF0:USTF0",1747591647349,0.35665978,104510.0,104500.0,0.6495231]
["bitfinex-derivatives","BTCF0:USTF0",1747591648043,0.3851132,104510.0,104500.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1747591648246,1.0884132,104510.0,104500.0,0.4864231]
["bitfinex-derivatives","BTCF0:USTF0",1747591648547,0.1913231,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747591648853,0.5100231,104500.0,104490.0,0.32229838]
["bitfinex-derivatives","BTCF0:USTF0",1747591649244,1.35598026,104500.0,104490.0,0.13095698]
["bitfinex-derivatives","BTCF0:USTF0",1747591649443,1.45168026,104500.0,104490.0,0.13095698]
["bitfinex-derivatives","BTCF0:USTF0",1747591650040,1.70268026,104500.0,104490.0,0.13495698]
["bitfinex-derivatives","BTCF0:USTF0",1747591650248,1.70268026,104500.0,104490.0,0.13895698]
["bitfinex-derivatives","BTCF0:USTF0",1747591650447,1.76068103,104500.0,104490.0,0.13895698]
["bitfinex-derivatives","BTCF0:USTF0",1747591650647,1.73068103,104500.0,104490.0,0.13895698]
["bitfinex-derivatives","BTCF0:USTF0",1747591651248,2.46064509,104500.0,104430.0,0.00744509]
["bitfinex-derivatives","BTCF0:USTF0",1747591651451,0.0478746,104410.0,104390.0,0.09983465]
["bitfinex-derivatives","BTCF0:USTF0",1747591651657,0.3608,104390.0,104380.0,1.02530306]
["bitfinex-derivatives","BTCF0:USTF0",1747591651843,1.10297095,104390.0,104380.0,1.14530306]
["bitfinex-derivatives","BTCF0:USTF0",1747591652044,1.38277095,104390.0,104380.0,1.14530306]
["bitfinex-derivatives","BTCF0:USTF0",1747591652339,1.38277095,104390.0,104380.0,0.88759225]
["bitfinex-derivatives","BTCF0:USTF0",1747591652553,1.38277095,104390.0,104380.0,0.88159225]
["bitfinex-derivatives","BTCF0:USTF0",1747591652748,1.48277095,104390.0,104380.0,0.88159225]
["bitfinex-derivatives","BTCF0:USTF0",1747591653146,1.49847568,104390.0,104380.0,0.88359225]
["bitfinex-derivatives","BTCF0:USTF0",1747591653341,1.74847568,104390.0,104380.0,0.88359225]
["bitfinex-derivatives","BTCF0:USTF0",1747591653556,1.84927568,104390.0,104380.0,0.52279225]
["bitfinex-derivatives","BTCF0:USTF0",1747591653755,1.9065249,104390.0,104380.0,0.52279225]
["bitfinex-derivatives","BTCF0:USTF0",1747591654051,1.9065249,104390.0,104380.0,0.18254755]
["bitfinex-derivatives","BTCF0:USTF0",1747591654052,1.9277025,104390.0,104380.0,0.18254755]
["bitfinex-derivatives","BTCF0:USTF0",1747591654456,1.9277025,104390.0,104380.0,0.18354755]
["bitfinex-derivatives","BTCF0:USTF0",1747591654655,1.9283025,104390.0,104380.0,0.18354755]
["bitfinex-derivatives","BTCF0:USTF0",1747591655255,2.2783025,104390.0,104380.0,0.18354755]
["bitfinex-derivatives","BTCF0:USTF0",1747591655648,1.94889612,104390.0,104380.0,0.18154755]
["bitfinex-derivatives","BTCF0:USTF0",1747591655846,2.2693025,104390.0,104380.0,0.06154755]
["bitfinex-derivatives","BTCF0:USTF0",1747591656053,0.191543,104380.0,104370.0,0.07300764]
["bitfinex-derivatives","BTCF0:USTF0",1747591656259,0.702943,104380.0,104370.0,0.16300764]
["bitfinex-derivatives","BTCF0:USTF0",1747591656451,1.048751,104380.0,104370.0,0.16300764]
["bitfinex-derivatives","BTCF0:USTF0",1747591657247,1.232751,104380.0,104370.0,0.05678165]
["bitfinex-derivatives","BTCF0:USTF0",1747591657449,0.5524532,104320.0,104310.0,0.22843005]
["bitfinex-derivatives","BTCF0:USTF0",1747591657655,2.44284358,104320.0,104310.0,0.01516569]
["bitfinex-derivatives","BTCF0:USTF0",1747591657962,2.44284358,104320.0,104280.0,0.05829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591657963,0.5525083,104290.0,104280.0,0.05829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591658255,1.62171468,104290.0,104280.0,0.18829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591658457,1.58780668,104290.0,104280.0,0.18829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591658660,1.90780668,104290.0,104280.0,0.18829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591658954,1.96780668,104290.0,104280.0,0.18829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591659166,2.15180668,104290.0,104280.0,0.18829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591659352,2.16629547,104290.0,104280.0,0.18829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591659553,2.16629547,104290.0,104280.0,0.17829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591659747,2.16729547,104290.0,104280.0,0.04829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591659949,1.77888909,104290.0,104280.0,0.16829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591660455,2.13303687,104290.0,104280.0,0.16829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591660755,1.55463049,104290.0,104280.0,0.16829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591660962,1.80573049,104290.0,104280.0,0.16829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591661362,1.80473049,104290.0,104280.0,0.16829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591661562,1.80773049,104290.0,104280.0,0.16829111]
["bitfinex-derivatives","BTCF0:USTF0",1747591661957,0.1917267,104280.0,104270.0,0.30274875]
["bitfinex-derivatives","BTCF0:USTF0",1747591662154,0.1917267,104280.0,104230.0,0.37827812]
["bitfinex-derivatives","BTCF0:USTF0",1747591662155,0.07,104270.0,104200.0,0.19592782]
["bitfinex-derivatives","BTCF0:USTF0",1747591662359,0.769566,104210.0,104180.0,0.22379861]
["bitfinex-derivatives","BTCF0:USTF0",1747591662661,0.6006445,104200.0,104190.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1747591662854,0.97557096,104200.0,104190.0,0.79485]
["bitfinex-derivatives","BTCF0:USTF0",1747591663055,1.15957096,104200.0,104190.0,0.79485]
["bitfinex-derivatives","BTCF0:USTF0",1747591663365,1.25554296,104200.0,104190.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1747591663559,1.25554296,104200.0,104190.0,0.79485]
["bitfinex-derivatives","BTCF0:USTF0",1747591663868,0.91972646,104200.0,104190.0,1.0369023]
["bitfinex-derivatives","BTCF0:USTF0",1747591664053,1.11160036,104200.0,104190.0,1.0369023]
["bitfinex-derivatives","BTCF0:USTF0",1747591664253,0.19812646,104200.0,104190.0,1.0369023]
["bitfinex-derivatives","BTCF0:USTF0",1747591664453,0.186,104200.0,104190.0,1.0369023]
["bitfinex-derivatives","BTCF0:USTF0",1747591664656,0.3618,104210.0,104200.0,0.1918739]
["bitfinex-derivatives","BTCF0:USTF0",1747591664864,0.5526447,104220.0,104200.0,1.20529778]
["bitfinex-derivatives","BTCF0:USTF0",1747591665167,0.55902818,104220.0,104210.0,0.5537055]
["bitfinex-derivatives","BTCF0:USTF0",1747591665364,0.7366371,104220.0,104210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591665666,0.7666371,104220.0,104210.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1747591665862,0.75106834,104220.0,104210.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1747591666064,0.184,104220.0,104210.0,1.2398655]
["bitfinex-derivatives","BTCF0:USTF0",1747591666367,0.3608,104260.0,104240.0,0.5536503]
["bitfinex-derivatives","BTCF0:USTF0",1747591666563,0.6484592,104260.0,104250.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1747591666758,1.0092592,104260.0,104250.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1747591666963,0.9133752,104260.0,104250.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1747591667164,0.184,104260.0,104250.0,0.8374319]
["bitfinex-derivatives","BTCF0:USTF0",1747591667757,0.3757635,104260.0,104250.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1747591667964,0.3767635,104260.0,104250.0,0.80845]
["bitfinex-derivatives","BTCF0:USTF0",1747591668167,0.7425635,104260.0,104250.0,1.0002319]
["bitfinex-derivatives","BTCF0:USTF0",1747591668768,0.19,104260.0,104250.0,1.0002319]
["bitfinex-derivatives","BTCF0:USTF0",1747591669369,0.56907736,104280.0,104270.0,0.1917451]
["bitfinex-derivatives","BTCF0:USTF0",1747591669570,0.61700946,104280.0,104270.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1747591669872,0.61700946,104280.0,104270.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1747591670066,0.002,104280.0,104270.0,1.2035951]
["bitfinex-derivatives","BTCF0:USTF0",1747591670264,0.186,104280.0,104270.0,0.8427951]
["bitfinex-derivatives","BTCF0:USTF0",1747591670462,0.509725,104300.0,104280.0,0.2396536]
["bitfinex-derivatives","BTCF0:USTF0",1747591670662,0.6534914,104300.0,104290.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1747591670862,0.6534899,104300.0,104290.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1747591671059,0.3026899,104300.0,104290.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1747591671264,0.8474899,104300.0,104290.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1747591671572,0.8474899,104300.0,104290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591671768,1.0084899,104300.0,104290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591671968,0.295,104300.0,104290.0,0.6735582]
["bitfinex-derivatives","BTCF0:USTF0",1747591672171,0.291,104300.0,104290.0,1.0353582]
["bitfinex-derivatives","BTCF0:USTF0",1747591672370,0.291,104300.0,104290.0,0.6745582]
["bitfinex-derivatives","BTCF0:USTF0",1747591672669,0.291,104300.0,104290.0,0.8250582]
["bitfinex-derivatives","BTCF0:USTF0",1747591672670,0.6518,104300.0,104290.0,0.8250582]
["bitfinex-derivatives","BTCF0:USTF0",1747591672870,0.4826898,104300.0,104290.0,0.8250582]
["bitfinex-derivatives","BTCF0:USTF0",1747591673070,0.6518,104300.0,104290.0,0.8250582]
["bitfinex-derivatives","BTCF0:USTF0",1747591673574,0.6039982,104320.0,104310.0,0.1896714]
["bitfinex-derivatives","BTCF0:USTF0",1747591673575,0.002,104320.0,104310.0,0.1896714]
["bitfinex-derivatives","BTCF0:USTF0",1747591673775,0.3618,104340.0,104330.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747591674067,0.185,104340.0,104330.0,1.0242847]
["bitfinex-derivatives","BTCF0:USTF0",1747591674258,0.18575498,104340.0,104330.0,1.0242847]
["bitfinex-derivatives","BTCF0:USTF0",1747591674463,0.3628,104360.0,104350.0,0.1915979]
["bitfinex-derivatives","BTCF0:USTF0",1747591674672,0.5543795,104360.0,104350.0,0.6634479]
["bitfinex-derivatives","BTCF0:USTF0",1747591674866,0.002,104360.0,104350.0,0.6634479]
["bitfinex-derivatives","BTCF0:USTF0",1747591675064,0.52198588,104360.0,104350.0,0.47185]
["bitfinex-derivatives","BTCF0:USTF0",1747591675372,0.1916162,104340.0,104330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747591675571,0.7916,104340.0,104330.0,0.6034846]
["bitfinex-derivatives","BTCF0:USTF0",1747591675875,0.5524162,104340.0,104330.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1747591676059,0.7364162,104340.0,104330.0,0.6034846]
["bitfinex-derivatives","BTCF0:USTF0",1747591676266,0.184,104340.0,104330.0,1.29269098]
["bitfinex-derivatives","BTCF0:USTF0",1747591676667,0.184,104340.0,104330.0,1.43999098]
["bitfinex-derivatives","BTCF0:USTF0",1747591676875,0.04312,104350.0,104340.0,0.1916162]
["bitfinex-derivatives","BTCF0:USTF0",1747591677080,0.005,104360.0,104350.0,0.1915978]
["bitfinex-derivatives","BTCF0:USTF0",1747591677267,0.005,104360.0,104350.0,0.6357478]
["bitfinex-derivatives","BTCF0:USTF0",1747591677466,0.002,104360.0,104350.0,0.6357478]
["bitfinex-derivatives","BTCF0:USTF0",1747591677776,0.08815082,104380.0,104360.0,0.0656724]
["bitfinex-derivatives","BTCF0:USTF0",1747591677975,0.08815082,104380.0,104370.0,0.3614235]
["bitfinex-derivatives","BTCF0:USTF0",1747591678168,0.15203018,104390.0,104380.0,0.1915428]
["bitfinex-derivatives","BTCF0:USTF0",1747591678472,0.13167044,104400.0,104390.0,0.1915244]
["bitfinex-derivatives","BTCF0:USTF0",1747591678666,0.61317654,104400.0,104390.0,0.4340868]
["bitfinex-derivatives","BTCF0:USTF0",1747591678869,0.13167044,104400.0,104390.0,0.4340868]
["bitfinex-derivatives","BTCF0:USTF0",1747591679176,0.56623688,104410.0,104400.0,0.1915061]
["bitfinex-derivatives","BTCF0:USTF0",1747591679377,0.73327417,104420.0,104410.0,0.1914877]
["bitfinex-derivatives","BTCF0:USTF0",1747591679682,0.3713417,104420.0,104410.0,0.42631504]
["bitfinex-derivatives","BTCF0:USTF0",1747591679970,0.4973064,104420.0,104410.0,0.42631504]
["bitfinex-derivatives","BTCF0:USTF0",1747591680170,0.2205064,104420.0,104410.0,0.42631504]
["bitfinex-derivatives","BTCF0:USTF0",1747591680473,0.2205064,104420.0,104410.0,1.11552142]
["bitfinex-derivatives","BTCF0:USTF0",1747591680659,0.185,104420.0,104410.0,1.11552142]
["bitfinex-derivatives","BTCF0:USTF0",1747591680864,0.3628,104440.0,104430.0,0.1914511]
["bitfinex-derivatives","BTCF0:USTF0",1747591681064,0.3628,104440.0,104430.0,0.75279737]
["bitfinex-derivatives","BTCF0:USTF0",1747591681274,0.002,104440.0,104430.0,1.11435235]
["bitfinex-derivatives","BTCF0:USTF0",1747591681475,0.001,104460.0,104450.0,0.1914144]
["bitfinex-derivatives","BTCF0:USTF0",1747591681682,0.3923961,104460.0,104450.0,0.36510927]
["bitfinex-derivatives","BTCF0:USTF0",1747591681875,0.3923961,104460.0,104450.0,0.17369487]
["bitfinex-derivatives","BTCF0:USTF0",1747591682067,1.26560248,104460.0,104450.0,0.15113247]
["bitfinex-derivatives","BTCF0:USTF0",1747591682379,1.56740248,104460.0,104450.0,0.14113247]
["bitfinex-derivatives","BTCF0:USTF0",1747591682571,1.2389961,104460.0,104450.0,0.08848247]
["bitfinex-derivatives","BTCF0:USTF0",1747591682766,1.66313848,104460.0,104450.0,0.08848247]
["bitfinex-derivatives","BTCF0:USTF0",1747591683070,0.1914327,104440.0,104430.0,0.00291507]
["bitfinex-derivatives","BTCF0:USTF0",1747591683261,0.1914327,104440.0,104430.0,0.14291507]
["bitfinex-derivatives","BTCF0:USTF0",1747591683262,1.59143908,104440.0,104430.0,0.14291507]
["bitfinex-derivatives","BTCF0:USTF0",1747591683469,1.89323908,104440.0,104430.0,0.14291507]
["bitfinex-derivatives","BTCF0:USTF0",1747591683769,0.1914694,104420.0,104410.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747591683975,0.82264689,104420.0,104410.0,0.15293989]
["bitfinex-derivatives","BTCF0:USTF0",1747591684172,1.66924689,104420.0,104410.0,0.15293989]
["bitfinex-derivatives","BTCF0:USTF0",1747591684375,1.76501889,104420.0,104410.0,0.13037749]
["bitfinex-derivatives","BTCF0:USTF0",1747591684671,1.66924689,104420.0,104410.0,0.18037749]
["bitfinex-derivatives","BTCF0:USTF0",1747591684974,1.66924689,104420.0,104410.0,0.13037749]
["bitfinex-derivatives","BTCF0:USTF0",1747591685172,1.76501889,104420.0,104410.0,0.13037749]
["bitfinex-derivatives","BTCF0:USTF0",1747591685372,0.1915061,104400.0,104390.0,0.19335266]
["bitfinex-derivatives","BTCF0:USTF0",1747591685577,1.20222244,104400.0,104390.0,0.00259768]
["bitfinex-derivatives","BTCF0:USTF0",1747591685783,0.99070996,104400.0,104390.0,0.3315244]
["bitfinex-derivatives","BTCF0:USTF0",1747591686079,0.53198745,104400.0,104390.0,0.48446429]
["bitfinex-derivatives","BTCF0:USTF0",1747591686271,0.35518745,104400.0,104390.0,0.77486429]
["bitfinex-derivatives","BTCF0:USTF0",1747591686469,0.18588745,104400.0,104390.0,0.86486429]
["bitfinex-derivatives","BTCF0:USTF0",1747591686675,0.89819355,104400.0,104390.0,0.72636429]
["bitfinex-derivatives","BTCF0:USTF0",1747591686975,1.08859355,104400.0,104390.0,0.72636429]
["bitfinex-derivatives","BTCF0:USTF0",1747591687175,1.27959355,104400.0,104390.0,0.73136429]
["bitfinex-derivatives","BTCF0:USTF0",1747591687471,1.60799993,104400.0,104390.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747591687878,1.60799993,104400.0,104390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747591688389,0.85808745,104400.0,104390.0,0.49446429]
["bitfinex-derivatives","BTCF0:USTF0",1747591688675,0.70898745,104400.0,104390.0,0.97967067]
["bitfinex-derivatives","BTCF0:USTF0",1747591688881,0.70898745,104400.0,104390.0,1.11807067]
["bitfinex-derivatives","BTCF0:USTF0",1747591689069,0.90049355,104400.0,104390.0,0.78966429]
["bitfinex-derivatives","BTCF0:USTF0",1747591689266,0.90049355,104400.0,104390.0,0.45973989]
["bitfinex-derivatives","BTCF0:USTF0",1747591689469,0.90049355,104400.0,104390.0,0.30293989]
["bitfinex-derivatives","BTCF0:USTF0",1747591689671,0.86518745,104400.0,104390.0,0.56446429]
["bitfinex-derivatives","BTCF0:USTF0",1747591689870,0.18888745,104400.0,104390.0,0.82966429]
["bitfinex-derivatives","BTCF0:USTF0",1747591690677,0.89699355,104400.0,104390.0,0.69126429]
["bitfinex-derivatives","BTCF0:USTF0",1747591690885,0.70548745,104400.0,104390.0,0.69126429]
["bitfinex-derivatives","BTCF0:USTF0",1747591691068,0.54968745,104400.0,104390.0,0.82966429]
["bitfinex-derivatives","BTCF0:USTF0",1747591691269,0.54968745,104400.0,104390.0,0.79301032]
["bitfinex-derivatives","BTCF0:USTF0",1747591691581,0.74119355,104400.0,104390.0,0.65461032]
["bitfinex-derivatives","BTCF0:USTF0",1747591691767,1.06099355,104400.0,104390.0,0.50167043]
["bitfinex-derivatives","BTCF0:USTF0",1747591691972,1.14099355,104400.0,104390.0,0.61461032]
["bitfinex-derivatives","BTCF0:USTF0",1747591692377,0.94948745,104400.0,104390.0,0.61461032]
["bitfinex-derivatives","BTCF0:USTF0",1747591692578,1.14099345,104400.0,104390.0,0.75301032]
["bitfinex-derivatives","BTCF0:USTF0",1747591692772,0.78458745,104400.0,104390.0,0.75301032]
["bitfinex-derivatives","BTCF0:USTF0",1747591693089,0.89609345,104400.0,104390.0,0.75301032]
["bitfinex-derivatives","BTCF0:USTF0",1747591693273,0.70458745,104400.0,104390.0,0.75301032]
["bitfinex-derivatives","BTCF0:USTF0",1747591693581,0.89609345,104400.0,104390.0,0.75301032]
["bitfinex-derivatives","BTCF0:USTF0",1747591693980,0.89609345,104400.0,104390.0,0.71025144]
["bitfinex-derivatives","BTCF0:USTF0",1747591694280,0.53529345,104400.0,104390.0,0.71025144]
["bitfinex-derivatives","BTCF0:USTF0",1747591694666,0.97609345,104400.0,104390.0,0.71025144]
["bitfinex-derivatives","BTCF0:USTF0",1747591694867,0.78399345,104400.0,104390.0,0.71025144]
["bitfinex-derivatives","BTCF0:USTF0",1747591695171,0.59248745,104400.0,104390.0,0.71025144]
["bitfinex-derivatives","BTCF0:USTF0",1747591695371,0.34378745,104400.0,104390.0,1.48945782]
["bitfinex-derivatives","BTCF0:USTF0",1747591696382,0.34378745,104400.0,104390.0,1.16105144]
["bitfinex-derivatives","BTCF0:USTF0",1747591697278,0.34378745,104400.0,104390.0,1.58524982]
["bitfinex-derivatives","BTCF0:USTF0",1747591697279,0.18888745,104400.0,104390.0,1.58524982]
["bitfinex-derivatives","BTCF0:USTF0",1747591697974,0.18888745,104400.0,104390.0,1.25684344]
["bitfinex-derivatives","BTCF0:USTF0",1747591698175,0.18888745,104400.0,104390.0,1.58524982]
["bitfinex-derivatives","BTCF0:USTF0",1747591698481,0.00889,104410.0,104400.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1747591698778,0.00889,104410.0,104400.0,1.41781238]
["bitfinex-derivatives","BTCF0:USTF0",1747591698976,0.00889,104410.0,104400.0,1.76359238]
["bitfinex-derivatives","BTCF0:USTF0",1747591699182,0.19289,104410.0,104400.0,1.76359238]
["bitfinex-derivatives","BTCF0:USTF0",1747591699584,0.19289,104410.0,104400.0,1.76759238]
["bitfinex-derivatives","BTCF0:USTF0",1747591699887,0.19389,104410.0,104400.0,1.76759238]
["bitfinex-derivatives","BTCF0:USTF0",1747591700384,0.7461777,104410.0,104400.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747591700583,1.1069777,104410.0,104400.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747591700882,1.4774777,104410.0,104400.0,0.3185061]
["bitfinex-derivatives","BTCF0:USTF0",1747591701073,1.4774777,104410.0,104400.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747591701270,0.1915061,104400.0,104390.0,0.1934402]
["bitfinex-derivatives","BTCF0:USTF0",1747591701473,1.2308461,104400.0,104390.0,0.2634402]
["bitfinex-derivatives","BTCF0:USTF0",1747591701679,1.23637612,104400.0,104390.0,0.2634402]
["bitfinex-derivatives","BTCF0:USTF0",1747591702079,1.55037612,104400.0,104390.0,0.2634402]
["bitfinex-derivatives","BTCF0:USTF0",1747591702481,1.55037612,104400.0,104390.0,0.0719158]
["bitfinex-derivatives","BTCF0:USTF0",1747591702680,1.76037612,104400.0,104390.0,0.0719158]
["bitfinex-derivatives","BTCF0:USTF0",1747591702876,1.76037612,104400.0,104390.0,0.2634402]
["bitfinex-derivatives","BTCF0:USTF0",1747591703085,1.76137612,104400.0,104390.0,0.2694402]
["bitfinex-derivatives","BTCF0:USTF0",1747591703386,1.76137612,104400.0,104390.0,0.2734402]
["bitfinex-derivatives","BTCF0:USTF0",1747591703882,1.76137612,104400.0,104390.0,0.0779158]
["bitfinex-derivatives","BTCF0:USTF0",1747591704086,1.42137612,104400.0,104390.0,0.2714402]
["bitfinex-derivatives","BTCF0:USTF0",1747591704291,1.42137612,104400.0,104390.0,0.0799158]
["bitfinex-derivatives","BTCF0:USTF0",1747591704484,1.59027612,104400.0,104390.0,0.2714402]
["bitfinex-derivatives","BTCF0:USTF0",1747591704788,1.59027612,104400.0,104390.0,0.2664402]
["bitfinex-derivatives","BTCF0:USTF0",1747591705578,2.2844745,104400.0,104390.0,0.0099325]
["bitfinex-derivatives","BTCF0:USTF0",1747591705779,2.3734745,104400.0,104390.0,0.0089325]
["bitfinex-derivatives","BTCF0:USTF0",1747591705979,2.0544745,104400.0,104390.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1747591706185,1.95199493,104400.0,104390.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1747591706379,1.52699655,104400.0,104390.0,0.2024569]
["bitfinex-derivatives","BTCF0:USTF0",1747591706581,1.48699655,104400.0,104390.0,0.2004569]
["bitfinex-derivatives","BTCF0:USTF0",1747591706786,1.67850265,104400.0,104390.0,0.1994569]
["bitfinex-derivatives","BTCF0:USTF0",1747591707382,1.67950265,104400.0,104390.0,0.0079325]
["bitfinex-derivatives","BTCF0:USTF0",1747591707575,2.01790903,104400.0,104390.0,0.0079325]
["bitfinex-derivatives","BTCF0:USTF0",1747591707782,2.01790903,104400.0,104350.0,0.74045546]
["bitfinex-derivatives","BTCF0:USTF0",1747591707783,0.1436513,104390.0,104350.0,0.00335398]
["bitfinex-derivatives","BTCF0:USTF0",1747591707977,0.78500288,104360.0,104340.0,0.14427901]
["bitfinex-derivatives","BTCF0:USTF0",1747591708178,1.2326578,104350.0,104340.0,0.18427901]
["bitfinex-derivatives","BTCF0:USTF0",1747591708984,0.7200978,104350.0,104340.0,0.37589521]
["bitfinex-derivatives","BTCF0:USTF0",1747591709183,1.2249,104350.0,104340.0,0.37589521]
["bitfinex-derivatives","BTCF0:USTF0",1747591709387,0.95112653,104350.0,104340.0,0.6974162]
["bitfinex-derivatives","BTCF0:USTF0",1747591709584,0.95112653,104350.0,104340.0,1.0122162]
["bitfinex-derivatives","BTCF0:USTF0",1747591709783,0.1916162,104340.0,104330.0,0.36175845]
["bitfinex-derivatives","BTCF0:USTF0",1747591709984,0.7087162,104340.0,104330.0,0.12095845]
["bitfinex-derivatives","BTCF0:USTF0",1747591710184,0.9327162,104340.0,104330.0,0.12095845]
["bitfinex-derivatives","BTCF0:USTF0",1747591710885,0.9327162,104340.0,104310.0,0.61298677]
["bitfinex-derivatives","BTCF0:USTF0",1747591710886,0.1916529,104320.0,104310.0,0.21191727]
["bitfinex-derivatives","BTCF0:USTF0",1747591711087,0.3756529,104320.0,104310.0,0.12191727]
["bitfinex-derivatives","BTCF0:USTF0",1747591711280,0.3756529,104320.0,104310.0,0.31358857]
["bitfinex-derivatives","BTCF0:USTF0",1747591711481,0.184,104320.0,104310.0,0.67438857]
["bitfinex-derivatives","BTCF0:USTF0",1747591711777,0.184,104320.0,104310.0,0.98918857]
["bitfinex-derivatives","BTCF0:USTF0",1747591712179,0.3423,104320.0,104310.0,0.98918857]
["bitfinex-derivatives","BTCF0:USTF0",1747591712484,0.3433,104320.0,104310.0,0.98918857]
["bitfinex-derivatives","BTCF0:USTF0",1747591712681,0.5349529,104320.0,104310.0,0.98918857]
["bitfinex-derivatives","BTCF0:USTF0",1747591712880,0.3433,104320.0,104310.0,0.98918857]
["bitfinex-derivatives","BTCF0:USTF0",1747591713077,0.5027,104320.0,104310.0,0.98918857]
["bitfinex-derivatives","BTCF0:USTF0",1747591713292,0.5047,104320.0,104310.0,0.84188857]
["bitfinex-derivatives","BTCF0:USTF0",1747591713493,0.5359529,104320.0,104310.0,0.99978857]
["bitfinex-derivatives","BTCF0:USTF0",1747591714290,0.3443,104320.0,104310.0,0.99978857]
["bitfinex-derivatives","BTCF0:USTF0",1747591714485,0.186,104320.0,104310.0,1.09565257]
["bitfinex-derivatives","BTCF0:USTF0",1747591714989,0.186,104320.0,104310.0,1.10565257]
["bitfinex-derivatives","BTCF0:USTF0",1747591715490,0.06669238,104330.0,104320.0,0.1916529]
["bitfinex-derivatives","BTCF0:USTF0",1747591715701,0.00889,104330.0,104320.0,1.0050529]
["bitfinex-derivatives","BTCF0:USTF0",1747591715877,0.00889,104330.0,104320.0,1.3509089]
["bitfinex-derivatives","BTCF0:USTF0",1747591716081,0.19289,104330.0,104320.0,1.67931528]
["bitfinex-derivatives","BTCF0:USTF0",1747591716295,0.19289,104330.0,104320.0,1.3509089]
["bitfinex-derivatives","BTCF0:USTF0",1747591716788,0.52229638,104330.0,104320.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747591716989,1.43553098,104330.0,104320.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747591717180,1.38553098,104330.0,104320.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747591717381,1.0571246,104330.0,104320.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747591717684,0.6973246,104330.0,104320.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747591717888,1.0581246,104330.0,104320.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747591718482,0.1916528,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747591718687,1.71891918,104320.0,104310.0,0.12191727]
["bitfinex-derivatives","BTCF0:USTF0",1747591718994,1.7244492,104320.0,104310.0,0.12191727]
["bitfinex-derivatives","BTCF0:USTF0",1747591719203,0.1916896,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747591719383,0.88089598,104300.0,104290.0,0.07095882]
["bitfinex-derivatives","BTCF0:USTF0",1747591719785,1.29799598,104300.0,104290.0,0.07095882]
["bitfinex-derivatives","BTCF0:USTF0",1747591719985,0.1917264,104280.0,104270.0,0.10191801]
["bitfinex-derivatives","BTCF0:USTF0",1747591720189,0.8864464,104280.0,104270.0,0.13191801]
["bitfinex-derivatives","BTCF0:USTF0",1747591720495,1.22485278,104280.0,104270.0,0.13191801]
["bitfinex-derivatives","BTCF0:USTF0",1747591720696,1.22485278,104280.0,104270.0,0.32366281]
["bitfinex-derivatives","BTCF0:USTF0",1747591720697,1.44917542,104280.0,104270.0,0.32366281]
["bitfinex-derivatives","BTCF0:USTF0",1747591720897,1.08837542,104280.0,104270.0,0.32366281]
["bitfinex-derivatives","BTCF0:USTF0",1747591721097,1.07837542,104280.0,104270.0,0.32366281]
["bitfinex-derivatives","BTCF0:USTF0",1747591721293,1.43917542,104280.0,104270.0,0.13191801]
["bitfinex-derivatives","BTCF0:USTF0",1747591721598,1.79997542,104280.0,104270.0,0.13191801]
["bitfinex-derivatives","BTCF0:USTF0",1747591721790,1.91587542,104280.0,104270.0,0.13191801]
["bitfinex-derivatives","BTCF0:USTF0",1747591722495,1.82097542,104280.0,104270.0,0.13191801]
["bitfinex-derivatives","BTCF0:USTF0",1747591722697,1.9323489,104280.0,104270.0,0.14091801]
["bitfinex-derivatives","BTCF0:USTF0",1747591722890,2.26075528,104280.0,104270.0,0.14091801]
["bitfinex-derivatives","BTCF0:USTF0",1747591723195,0.2396816,104270.0,104250.0,0.19273819]
["bitfinex-derivatives","BTCF0:USTF0",1747591723402,0.67538,104270.0,104260.0,0.5525632]
["bitfinex-derivatives","BTCF0:USTF0",1747591723589,0.84208,104270.0,104260.0,1.0014632]
["bitfinex-derivatives","BTCF0:USTF0",1747591724289,1.5786248,104270.0,104260.0,0.6406632]
["bitfinex-derivatives","BTCF0:USTF0",1747591724490,1.38788,104270.0,104260.0,0.3117632]
["bitfinex-derivatives","BTCF0:USTF0",1747591724698,1.38888,104270.0,104260.0,0.3117632]
["bitfinex-derivatives","BTCF0:USTF0",1747591725201,1.92903118,104270.0,104260.0,0.11172723]
["bitfinex-derivatives","BTCF0:USTF0",1747591725397,0.1917631,104260.0,104250.0,0.00795919]
["bitfinex-derivatives","BTCF0:USTF0",1747591725701,0.8696631,104260.0,104250.0,0.06095919]
["bitfinex-derivatives","BTCF0:USTF0",1747591726201,1.0536631,104260.0,104250.0,0.06095919]
["bitfinex-derivatives","BTCF0:USTF0",1747591726500,1.0546631,104260.0,104250.0,0.06295919]
["bitfinex-derivatives","BTCF0:USTF0",1747591726703,1.38306948,104260.0,104250.0,0.06295919]
["bitfinex-derivatives","BTCF0:USTF0",1747591727000,1.38206948,104260.0,104250.0,0.06095919]
["bitfinex-derivatives","BTCF0:USTF0",1747591727189,1.0546631,104260.0,104250.0,0.06295919]
["bitfinex-derivatives","BTCF0:USTF0",1747591727589,1.0556631,104260.0,104250.0,0.06295919]
["bitfinex-derivatives","BTCF0:USTF0",1747591727789,1.5652631,104260.0,104250.0,0.06295919]
["bitfinex-derivatives","BTCF0:USTF0",1747591728186,1.5652631,104260.0,104250.0,0.21945919]
["bitfinex-derivatives","BTCF0:USTF0",1747591728391,1.5642631,104260.0,104250.0,0.21945919]
["bitfinex-derivatives","BTCF0:USTF0",1747591728697,0.5131,104260.0,104250.0,0.77204079]
["bitfinex-derivatives","BTCF0:USTF0",1747591728889,0.186,104260.0,104250.0,0.93404079]
["bitfinex-derivatives","BTCF0:USTF0",1747591729094,0.69544,104260.0,104250.0,0.93404079]
["bitfinex-derivatives","BTCF0:USTF0",1747591729406,0.69544,104260.0,104250.0,0.78086717]
["bitfinex-derivatives","BTCF0:USTF0",1747591729407,0.186,104260.0,104250.0,0.78086717]
["bitfinex-derivatives","BTCF0:USTF0",1747591729591,3.29689391,104260.0,104150.0,0.65341298]
["bitfinex-derivatives","BTCF0:USTF0",1747591729800,0.97707368,104160.0,104150.0,0.37885228]
["bitfinex-derivatives","BTCF0:USTF0",1747591729998,0.88115368,104160.0,104150.0,0.47885228]
["bitfinex-derivatives","BTCF0:USTF0",1747591730297,0.8326673,104160.0,104150.0,0.37885228]
["bitfinex-derivatives","BTCF0:USTF0",1747591730496,0.5448,104160.0,104150.0,0.37885228]
["bitfinex-derivatives","BTCF0:USTF0",1747591730692,0.5448,104160.0,104150.0,0.89297228]
["bitfinex-derivatives","BTCF0:USTF0",1747591730995,0.5448,104160.0,104150.0,0.47885228]
["bitfinex-derivatives","BTCF0:USTF0",1747591730996,0.7367467,104160.0,104150.0,0.47885228]
["bitfinex-derivatives","BTCF0:USTF0",1747591731204,0.7367467,104160.0,104150.0,0.79306428]
["bitfinex-derivatives","BTCF0:USTF0",1747591731499,0.7367467,104160.0,104150.0,0.69705228]
["bitfinex-derivatives","BTCF0:USTF0",1747591731696,1.16107308,104160.0,104150.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1747591732003,0.8336667,104160.0,104150.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1747591732199,0.64272,104160.0,104150.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1747591732404,0.8346667,104160.0,104150.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1747591732597,0.8366667,104160.0,104150.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1747591732795,0.5488,104160.0,104150.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1747591733002,0.5488,104160.0,104150.0,0.6301651]
["bitfinex-derivatives","BTCF0:USTF0",1747591733003,0.0306,104160.0,104150.0,0.6301651]
["bitfinex-derivatives","BTCF0:USTF0",1747591733307,0.86976,104180.0,104170.0,0.1919283]
["bitfinex-derivatives","BTCF0:USTF0",1747591733606,0.3608,104180.0,104170.0,0.3799088]
["bitfinex-derivatives","BTCF0:USTF0",1747591733997,0.6026472,104200.0,104180.0,0.2398867]
["bitfinex-derivatives","BTCF0:USTF0",1747591734206,0.3608,104190.0,104180.0,0.3319098]
["bitfinex-derivatives","BTCF0:USTF0",1747591734506,0.5526914,104190.0,104180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747591734906,0.5615714,104190.0,104180.0,0.3319098]
["bitfinex-derivatives","BTCF0:USTF0",1747591735099,0.55368,104190.0,104180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747591735408,0.55368,104190.0,104180.0,0.3319098]
["bitfinex-derivatives","BTCF0:USTF0",1747591735610,0.55768,104190.0,104180.0,0.3319098]
["bitfinex-derivatives","BTCF0:USTF0",1747591735907,0.55768,104190.0,104180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747591736096,0.55768,104190.0,104180.0,0.3319098]
["bitfinex-derivatives","BTCF0:USTF0",1747591736294,0.7495714,104190.0,104180.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1747591736599,0.55468,104190.0,104180.0,0.6494098]
["bitfinex-derivatives","BTCF0:USTF0",1747591736909,0.55568,104190.0,104180.0,0.6494098]
["bitfinex-derivatives","BTCF0:USTF0",1747591737108,0.19488,104190.0,104180.0,1.68660018]
["bitfinex-derivatives","BTCF0:USTF0",1747591737408,0.19488,104190.0,104180.0,1.1081938]
["bitfinex-derivatives","BTCF0:USTF0",1747591737598,0.19488,104190.0,104180.0,0.6514098]
["bitfinex-derivatives","BTCF0:USTF0",1747591737794,0.8434914,104190.0,104180.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1747591737995,1.5172114,104190.0,104180.0,0.1099826]
["bitfinex-derivatives","BTCF0:USTF0",1747591738302,0.1919283,104170.0,104160.0,0.2553801]
["bitfinex-derivatives","BTCF0:USTF0",1747591738500,0.9135283,104170.0,104160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591738710,1.0702283,104170.0,104160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591738912,1.2358283,104170.0,104160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591739105,1.4198283,104170.0,104160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591739402,1.2279,104170.0,104160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591739612,1.4198283,104170.0,104160.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1747591740002,1.55630638,104170.0,104160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591740197,1.74823468,104170.0,104160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591740813,1.84423468,104170.0,104160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591741013,2.18423468,104170.0,104160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591741513,2.43423468,104170.0,104160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591741697,2.43623468,104170.0,104160.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747591741900,2.43623468,104170.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747591741901,0.1919467,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747591742102,1.9420667,104160.0,104150.0,0.13192022]
["bitfinex-derivatives","BTCF0:USTF0",1747591742305,2.0380787,104160.0,104150.0,0.13192022]
["bitfinex-derivatives","BTCF0:USTF0",1747591742499,1.9420667,104160.0,104150.0,0.13192022]
["bitfinex-derivatives","BTCF0:USTF0",1747591742698,1.5720667,104160.0,104150.0,0.13192022]
["bitfinex-derivatives","BTCF0:USTF0",1747591743306,1.9980787,104160.0,104150.0,0.13192022]
["bitfinex-derivatives","BTCF0:USTF0",1747591743505,1.9980787,104160.0,104150.0,0.13292022]
["bitfinex-derivatives","BTCF0:USTF0",1747591743506,1.9990787,104160.0,104150.0,0.13292022]
["bitfinex-derivatives","BTCF0:USTF0",1747591743701,2.26369685,104160.0,104150.0,0.13292022]
["bitfinex-derivatives","BTCF0:USTF0",1747591744203,2.59310323,104160.0,104150.0,0.00292022]
["bitfinex-derivatives","BTCF0:USTF0",1747591744410,1.50537685,104160.0,104150.0,0.00292022]
["bitfinex-derivatives","BTCF0:USTF0",1747591744615,2.09596485,104160.0,104150.0,0.06292022]
["bitfinex-derivatives","BTCF0:USTF0",1747591744817,1.40777123,104160.0,104150.0,0.06292022]
["bitfinex-derivatives","BTCF0:USTF0",1747591745115,1.91493093,104160.0,104150.0,0.22082022]
["bitfinex-derivatives","BTCF0:USTF0",1747591745313,1.58652455,104160.0,104150.0,0.22082022]
["bitfinex-derivatives","BTCF0:USTF0",1747591745613,1.58652455,104160.0,104150.0,0.06292022]
["bitfinex-derivatives","BTCF0:USTF0",1747591745818,2.01094293,104160.0,104150.0,0.06292022]
["bitfinex-derivatives","BTCF0:USTF0",1747591746005,1.58652455,104160.0,104150.0,0.06292022]
["bitfinex-derivatives","BTCF0:USTF0",1747591746208,2.29493093,104160.0,104150.0,0.06292022]
["bitfinex-derivatives","BTCF0:USTF0",1747591747303,0.1919649,104150.0,104140.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747591747510,1.1815649,104150.0,104140.0,0.27559184]
["bitfinex-derivatives","BTCF0:USTF0",1747591747810,2.59885128,104150.0,104140.0,0.27559184]
["bitfinex-derivatives","BTCF0:USTF0",1747591748016,2.28885128,104150.0,104140.0,0.37559184]
["bitfinex-derivatives","BTCF0:USTF0",1747591748214,2.85285128,104150.0,104140.0,0.37559184]
["bitfinex-derivatives","BTCF0:USTF0",1747591748513,2.14028,104150.0,104140.0,0.37559184]
["bitfinex-derivatives","BTCF0:USTF0",1747591748712,0.5458,104150.0,104140.0,0.88967524]
["bitfinex-derivatives","BTCF0:USTF0",1747591749011,0.001,104150.0,104140.0,1.59649524]
["bitfinex-derivatives","BTCF0:USTF0",1747591749219,0.47036741,104190.0,104150.0,0.0479874]
["bitfinex-derivatives","BTCF0:USTF0",1747591749412,0.47036741,104190.0,104170.0,0.0959623]
["bitfinex-derivatives","BTCF0:USTF0",1747591749713,0.6575346,104190.0,104170.0,0.3299279]
["bitfinex-derivatives","BTCF0:USTF0",1747591750013,0.6095573,104190.0,104170.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747591750223,0.55368,104190.0,104170.0,0.1859792]
["bitfinex-derivatives","BTCF0:USTF0",1747591750513,0.1919096,104180.0,104170.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747591750713,0.7109096,104180.0,104170.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747591751018,0.3608,104180.0,104170.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747591751316,0.7377096,104180.0,104170.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747591751522,0.5448,104180.0,104170.0,0.329928]
["bitfinex-derivatives","BTCF0:USTF0",1747591751817,0.184,104180.0,104170.0,0.329928]
["bitfinex-derivatives","BTCF0:USTF0",1747591752006,0.188,104180.0,104170.0,0.690728]
["bitfinex-derivatives","BTCF0:USTF0",1747591752212,0.188,104180.0,104170.0,0.857028]
["bitfinex-derivatives","BTCF0:USTF0",1747591752416,0.189,104180.0,104170.0,1.022028]
["bitfinex-derivatives","BTCF0:USTF0",1747591752605,0.7387096,104180.0,104170.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1747591752806,0.3779096,104180.0,104170.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1747591753014,0.7387096,104180.0,104170.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1747591753214,0.7377096,104180.0,104170.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1747591753525,0.7387096,104180.0,104170.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1747591754125,1.16410798,104180.0,104170.0,0.0964728]
["bitfinex-derivatives","BTCF0:USTF0",1747591754318,1.79970798,104180.0,104170.0,0.0964728]
["bitfinex-derivatives","BTCF0:USTF0",1747591754524,1.39371598,104180.0,104170.0,0.0964728]
["bitfinex-derivatives","BTCF0:USTF0",1747591754824,2.57922798,104180.0,104170.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1747591755020,1.5748296,104180.0,104170.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1747591755213,1.90323598,104180.0,104170.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1747591756022,1.71965851,104180.0,104170.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1747591756208,1.20114891,104180.0,104170.0,0.4766001]
["bitfinex-derivatives","BTCF0:USTF0",1747591756408,0.88453821,104180.0,104170.0,0.4766001]
["bitfinex-derivatives","BTCF0:USTF0",1747591756613,1.04303821,104180.0,104170.0,0.4766001]
["bitfinex-derivatives","BTCF0:USTF0",1747591758422,0.69162891,104180.0,104170.0,0.6685278]
["bitfinex-derivatives","BTCF0:USTF0",1747591758722,0.33969891,104180.0,104170.0,0.6685278]
["bitfinex-derivatives","BTCF0:USTF0",1747591759320,0.34522893,104180.0,104170.0,0.4766001]
["bitfinex-derivatives","BTCF0:USTF0",1747591759619,0.20040002,104180.0,104170.0,0.6685278]
["bitfinex-derivatives","BTCF0:USTF0",1747591759826,0.39230932,104180.0,104170.0,0.4766001]
["bitfinex-derivatives","BTCF0:USTF0",1747591760018,0.20040002,104180.0,104170.0,0.4766001]
["bitfinex-derivatives","BTCF0:USTF0",1747591760521,0.75410932,104180.0,104170.0,0.4766001]
["bitfinex-derivatives","BTCF0:USTF0",1747591761024,0.91960932,104180.0,104170.0,0.4766001]
["bitfinex-derivatives","BTCF0:USTF0",1747591761527,0.91960932,104180.0,104170.0,0.3045001]
["bitfinex-derivatives","BTCF0:USTF0",1747591762117,0.91960932,104180.0,104170.0,0.4641001]
["bitfinex-derivatives","BTCF0:USTF0",1747591762319,0.75410932,104180.0,104170.0,0.4641001]
["bitfinex-derivatives","BTCF0:USTF0",1747591762814,0.56120002,104180.0,104170.0,0.6560278]
["bitfinex-derivatives","BTCF0:USTF0",1747591763015,0.66230683,104180.0,104170.0,0.3265278]
["bitfinex-derivatives","BTCF0:USTF0",1747591763221,1.02071613,104180.0,104170.0,0.1346001]
["bitfinex-derivatives","BTCF0:USTF0",1747591763421,0.85421613,104180.0,104170.0,0.6553278]
["bitfinex-derivatives","BTCF0:USTF0",1747591764926,0.85521613,104180.0,104170.0,0.4634001]
["bitfinex-derivatives","BTCF0:USTF0",1747591765229,1.02161613,104180.0,104170.0,0.4634001]
["bitfinex-derivatives","BTCF0:USTF0",1747591765420,1.18531613,104180.0,104170.0,0.4634001]
["bitfinex-derivatives","BTCF0:USTF0",1747591765820,0.70602893,104180.0,104170.0,0.6553278]
["bitfinex-derivatives","BTCF0:USTF0",1747591766220,0.89793823,104180.0,104170.0,0.6553278]
["bitfinex-derivatives","BTCF0:USTF0",1747591766623,0.34522893,104180.0,104170.0,0.6553278]
["bitfinex-derivatives","BTCF0:USTF0",1747591766929,0.53713823,104180.0,104170.0,0.6553278]
["bitfinex-derivatives","BTCF0:USTF0",1747591767223,0.89793823,104180.0,104170.0,0.6553278]
["bitfinex-derivatives","BTCF0:USTF0",1747591767423,0.34522893,104180.0,104170.0,1.3621198]
["bitfinex-derivatives","BTCF0:USTF0",1747591767627,0.3608,104190.0,104180.0,0.1919093]
["bitfinex-derivatives","BTCF0:USTF0",1747591767928,0.3608,104190.0,104180.0,0.4871094]
["bitfinex-derivatives","BTCF0:USTF0",1747591768124,0.47642659,104200.0,104190.0,0.1918909]
["bitfinex-derivatives","BTCF0:USTF0",1747591768327,0.11562659,104200.0,104190.0,1.00109728]
["bitfinex-derivatives","BTCF0:USTF0",1747591768629,0.01741762,104220.0,104210.0,0.1918541]
["bitfinex-derivatives","BTCF0:USTF0",1747591768831,0.01741762,104220.0,104210.0,0.6826541]
["bitfinex-derivatives","BTCF0:USTF0",1747591769024,0.20925332,104220.0,104210.0,0.6826541]
["bitfinex-derivatives","BTCF0:USTF0",1747591769332,0.2448281,104220.0,104210.0,0.7786101]
["bitfinex-derivatives","BTCF0:USTF0",1747591769524,0.2448281,104220.0,104210.0,1.0286101]
["bitfinex-derivatives","BTCF0:USTF0",1747591769729,0.2448281,104220.0,104210.0,1.71781648]
["bitfinex-derivatives","BTCF0:USTF0",1747591770521,0.2448281,104220.0,104210.0,1.0434541]
["bitfinex-derivatives","BTCF0:USTF0",1747591770825,0.2458281,104220.0,104210.0,1.0444541]
["bitfinex-derivatives","BTCF0:USTF0",1747591771418,0.2458281,104220.0,104210.0,1.2062541]
["bitfinex-derivatives","BTCF0:USTF0",1747591771620,0.2458281,104220.0,104210.0,1.3787541]
["bitfinex-derivatives","BTCF0:USTF0",1747591771931,0.2468281,104220.0,104210.0,1.3807541]
["bitfinex-derivatives","BTCF0:USTF0",1747591772235,0.20341762,104220.0,104210.0,1.3807541]
["bitfinex-derivatives","BTCF0:USTF0",1747591772825,0.20241762,104220.0,104210.0,1.3757541]
["bitfinex-derivatives","BTCF0:USTF0",1747591773029,0.20341762,104220.0,104210.0,1.3787541]
["bitfinex-derivatives","BTCF0:USTF0",1747591773424,0.39525332,104220.0,104210.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1747591773726,0.7386357,104220.0,104210.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1747591774031,1.1246357,104220.0,104210.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747591774332,1.0646357,104220.0,104210.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747591774527,1.57228572,104220.0,104210.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747591774731,1.6156962,104220.0,104210.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747591774927,1.6146962,104220.0,104210.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1747591775229,1.6146962,104220.0,104210.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747591775230,1.94410258,104220.0,104210.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747591776018,2.23005858,104220.0,104210.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747591776327,0.1918724,104200.0,104190.0,0.16631948]
["bitfinex-derivatives","BTCF0:USTF0",1747591776629,0.5536724,104200.0,104190.0,0.30631948]
["bitfinex-derivatives","BTCF0:USTF0",1747591776829,1.24287878,104200.0,104190.0,0.14191948]
["bitfinex-derivatives","BTCF0:USTF0",1747591777031,1.59147878,104200.0,104190.0,0.14191948]
["bitfinex-derivatives","BTCF0:USTF0",1747591777224,1.4370724,104200.0,104190.0,0.14191948]
["bitfinex-derivatives","BTCF0:USTF0",1747591777633,1.76547878,104200.0,104190.0,0.14191948]
["bitfinex-derivatives","BTCF0:USTF0",1747591778034,1.76747878,104200.0,104190.0,0.14591948]
["bitfinex-derivatives","BTCF0:USTF0",1747591778229,1.4390724,104200.0,104190.0,0.14591948]
["bitfinex-derivatives","BTCF0:USTF0",1747591778433,0.8864,104200.0,104190.0,0.33781038]
["bitfinex-derivatives","BTCF0:USTF0",1747591778733,1.0772725,104200.0,104190.0,0.14491948]
["bitfinex-derivatives","BTCF0:USTF0",1747591778930,1.12168298,104200.0,104190.0,0.14591948]
["bitfinex-derivatives","BTCF0:USTF0",1747591779122,1.12168298,104200.0,104190.0,0.33781038]
["bitfinex-derivatives","BTCF0:USTF0",1747591779123,1.43109048,104200.0,104190.0,0.33781038]
["bitfinex-derivatives","BTCF0:USTF0",1747591779333,1.07025048,104200.0,104190.0,0.50171038]
["bitfinex-derivatives","BTCF0:USTF0",1747591779524,0.90135048,104200.0,104190.0,0.67301038]
["bitfinex-derivatives","BTCF0:USTF0",1747591779721,0.39911048,104200.0,104190.0,1.03081038]
["bitfinex-derivatives","BTCF0:USTF0",1747591779923,0.22941048,104200.0,104190.0,1.03081038]
["bitfinex-derivatives","BTCF0:USTF0",1747591780429,0.22941048,104200.0,104190.0,1.70518876]
["bitfinex-derivatives","BTCF0:USTF0",1747591781222,0.22941048,104200.0,104190.0,1.37678238]
["bitfinex-derivatives","BTCF0:USTF0",1747591781424,0.22941048,104200.0,104190.0,1.88278876]
["bitfinex-derivatives","BTCF0:USTF0",1747591781734,0.186,104200.0,104190.0,1.88278876]
["bitfinex-derivatives","BTCF0:USTF0",1747591782536,0.00553002,104220.0,104210.0,0.1918541]
["bitfinex-derivatives","BTCF0:USTF0",1747591782726,0.00553002,104220.0,104210.0,1.3885541]
["bitfinex-derivatives","BTCF0:USTF0",1747591783234,0.18953002,104220.0,104210.0,1.3885541]
["bitfinex-derivatives","BTCF0:USTF0",1747591783620,0.38136572,104220.0,104210.0,1.3885541]
["bitfinex-derivatives","BTCF0:USTF0",1747591783821,0.18953002,104220.0,104210.0,1.3885541]
["bitfinex-derivatives","BTCF0:USTF0",1747591784033,0.19053002,104220.0,104210.0,1.7355101]
["bitfinex-derivatives","BTCF0:USTF0",1747591784631,0.19053002,104220.0,104210.0,1.4855101]
["bitfinex-derivatives","BTCF0:USTF0",1747591784828,0.19053002,104220.0,104210.0,1.7355101]
["bitfinex-derivatives","BTCF0:USTF0",1747591785130,0.19153002,104220.0,104210.0,1.4885101]
["bitfinex-derivatives","BTCF0:USTF0",1747591785724,0.19053002,104220.0,104210.0,1.4855101]
["bitfinex-derivatives","BTCF0:USTF0",1747591785936,0.19153002,104220.0,104210.0,1.4885101]
["bitfinex-derivatives","BTCF0:USTF0",1747591786139,0.19053002,104220.0,104210.0,1.4875101]
["bitfinex-derivatives","BTCF0:USTF0",1747591786438,0.19153002,104220.0,104210.0,1.81791648]
["bitfinex-derivatives","BTCF0:USTF0",1747591787039,0.19153002,104220.0,104210.0,2.06791648]
["bitfinex-derivatives","BTCF0:USTF0",1747591787237,0.04541048,104240.0,104230.0,0.1918173]
["bitfinex-derivatives","BTCF0:USTF0",1747591787540,0.04541048,104240.0,104230.0,1.39182368]
["bitfinex-derivatives","BTCF0:USTF0",1747591787935,0.04541048,104240.0,104230.0,1.74472368]
["bitfinex-derivatives","BTCF0:USTF0",1747591788131,0.22941048,104240.0,104230.0,1.74472368]
["bitfinex-derivatives","BTCF0:USTF0",1747591788333,0.22941048,104240.0,104230.0,1.4163173]
["bitfinex-derivatives","BTCF0:USTF0",1747591788837,0.22941048,104240.0,104230.0,1.84165968]
["bitfinex-derivatives","BTCF0:USTF0",1747591789339,0.23041048,104240.0,104230.0,1.84165968]
["bitfinex-derivatives","BTCF0:USTF0",1747591789539,0.23041048,104240.0,104230.0,1.74572368]
["bitfinex-derivatives","BTCF0:USTF0",1747591789739,0.23041048,104240.0,104230.0,1.5132533]
["bitfinex-derivatives","BTCF0:USTF0",1747591790236,0.23041048,104240.0,104230.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1747591790444,0.42320938,104240.0,104230.0,0.6957173]
["bitfinex-derivatives","BTCF0:USTF0",1747591790630,0.23141048,104240.0,104230.0,0.6957173]
["bitfinex-derivatives","BTCF0:USTF0",1747591790827,0.5581989,104240.0,104230.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1747591791030,1.45760528,104240.0,104230.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747591791538,1.1291989,104240.0,104230.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747591791838,1.1301989,104240.0,104230.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1747591792032,1.41860528,104240.0,104230.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1747591792344,1.41860528,104240.0,104230.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1747591792530,1.41760528,104240.0,104230.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747591792736,1.41660528,104240.0,104230.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747591792926,1.43229282,104240.0,104230.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747591793338,1.60219282,104240.0,104230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747591793539,1.60619282,104240.0,104230.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747591794127,1.27778644,104240.0,104230.0,0.3428173]
["bitfinex-derivatives","BTCF0:USTF0",1747591794334,0.9004,104240.0,104230.0,0.3428173]
["bitfinex-derivatives","BTCF0:USTF0",1747591794536,0.9004,104240.0,104230.0,0.6916173]
["bitfinex-derivatives","BTCF0:USTF0",1747591794733,1.42060528,104240.0,104230.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747591795239,1.59150528,104240.0,104230.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747591795424,1.63492919,104240.0,104230.0,0.3428173]
["bitfinex-derivatives","BTCF0:USTF0",1747591795626,1.57905158,104240.0,104230.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747591796239,1.59327127,104240.0,104230.0,0.3428173]
["bitfinex-derivatives","BTCF0:USTF0",1747591796434,0.1918357,104220.0,104210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747591796643,1.34086567,104220.0,104210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747591796938,0.91996582,104220.0,104210.0,0.3318542]
["bitfinex-derivatives","BTCF0:USTF0",1747591797135,0.55133002,104220.0,104210.0,0.3318542]
["bitfinex-derivatives","BTCF0:USTF0",1747591797436,0.37003002,104220.0,104210.0,0.3318542]
["bitfinex-derivatives","BTCF0:USTF0",1747591797644,0.86787002,104220.0,104210.0,0.5070542]
["bitfinex-derivatives","BTCF0:USTF0",1747591798032,1.69403459,104220.0,104210.0,0.3338542]
["bitfinex-derivatives","BTCF0:USTF0",1747591798737,1.79541414,104220.0,104210.0,0.3338542]
["bitfinex-derivatives","BTCF0:USTF0",1747591799042,1.79641414,104220.0,104210.0,0.1431742]
["bitfinex-derivatives","BTCF0:USTF0",1747591799837,1.79641414,104220.0,104210.0,0.3350284]
["bitfinex-derivatives","BTCF0:USTF0",1747591799838,1.97971414,104220.0,104210.0,0.3350284]
["bitfinex-derivatives","BTCF0:USTF0",1747591800046,1.70818537,104220.0,104210.0,0.5102284]
["bitfinex-derivatives","BTCF0:USTF0",1747591800344,0.97024957,104220.0,104210.0,0.8710284]
["bitfinex-derivatives","BTCF0:USTF0",1747591800528,0.47240957,104220.0,104210.0,0.6985284]
["bitfinex-derivatives","BTCF0:USTF0",1747591800731,1.02604537,104220.0,104210.0,0.6985284]
["bitfinex-derivatives","BTCF0:USTF0",1747591800934,1.29757414,104220.0,104210.0,0.1431742]
["bitfinex-derivatives","BTCF0:USTF0",1747591801135,1.47737414,104220.0,104210.0,0.1431742]
["bitfinex-derivatives","BTCF0:USTF0",1747591801843,0.1918726,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747591802050,0.85620137,104200.0,104190.0,0.11191948]
["bitfinex-derivatives","BTCF0:USTF0",1747591802241,1.40100137,104200.0,104190.0,0.11191948]
["bitfinex-derivatives","BTCF0:USTF0",1747591802434,2.20377337,104200.0,104190.0,0.11191948]
["bitfinex-derivatives","BTCF0:USTF0",1747591802742,2.45377337,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747591803044,0.1919278,104170.0,104160.0,0.03786744]
["bitfinex-derivatives","BTCF0:USTF0",1747591803234,1.71393657,104170.0,104160.0,0.16786744]
["bitfinex-derivatives","BTCF0:USTF0",1747591803431,2.07073657,104170.0,104160.0,0.16786744]
["bitfinex-derivatives","BTCF0:USTF0",1747591803739,2.04073657,104170.0,104160.0,0.16786744]
["bitfinex-derivatives","BTCF0:USTF0",1747591804045,2.45673657,104170.0,104160.0,0.16786744]
["bitfinex-derivatives","BTCF0:USTF0",1747591804246,0.1919463,104160.0,104150.0,0.15217663]
["bitfinex-derivatives","BTCF0:USTF0",1747591804541,1.19747507,104160.0,104150.0,0.22217663]
["bitfinex-derivatives","BTCF0:USTF0",1747591805034,1.20747507,104160.0,104150.0,0.22217663]
["bitfinex-derivatives","BTCF0:USTF0",1747591805231,1.1189463,104160.0,104150.0,0.22217663]
["bitfinex-derivatives","BTCF0:USTF0",1747591805431,1.39147507,104160.0,104150.0,0.22217663]
["bitfinex-derivatives","BTCF0:USTF0",1747591805641,1.39247507,104160.0,104150.0,0.22317663]
["bitfinex-derivatives","BTCF0:USTF0",1747591806142,1.407793,104160.0,104150.0,0.22317663]
["bitfinex-derivatives","BTCF0:USTF0",1747591806341,0.1919647,104150.0,104140.0,0.36322418]
["bitfinex-derivatives","BTCF0:USTF0",1747591806545,1.02019347,104150.0,104140.0,0.30559184]
["bitfinex-derivatives","BTCF0:USTF0",1747591807239,0.9316647,104150.0,104140.0,0.30559184]
["bitfinex-derivatives","BTCF0:USTF0",1747591807440,1.20419347,104150.0,104140.0,0.30559184]
["bitfinex-derivatives","BTCF0:USTF0",1747591807846,0.1919831,104140.0,104130.0,0.06049563]
["bitfinex-derivatives","BTCF0:USTF0",1747591808037,1.01911187,104140.0,104130.0,0.18049563]
["bitfinex-derivatives","BTCF0:USTF0",1747591808649,0.1920023,104130.0,104120.0,0.07144241]
["bitfinex-derivatives","BTCF0:USTF0",1747591808947,0.1920023,104130.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747591808948,0.1920207,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747591809152,0.1920392,104110.0,104100.0,0.46822523]
["bitfinex-derivatives","BTCF0:USTF0",1747591809443,1.04816797,104110.0,104100.0,0.17912935]
["bitfinex-derivatives","BTCF0:USTF0",1747591809646,1.39422397,104110.0,104100.0,0.16960628]
["bitfinex-derivatives","BTCF0:USTF0",1747591809952,0.1920576,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747591810138,1.00278637,104100.0,104090.0,0.09096066]
["bitfinex-derivatives","BTCF0:USTF0",1747591810338,1.09885437,104100.0,104090.0,0.09096066]
["bitfinex-derivatives","BTCF0:USTF0",1747591810643,1.09885437,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747591810848,0.5282,104100.0,104090.0,0.34303676]
["bitfinex-derivatives","BTCF0:USTF0",1747591811037,0.5282,104100.0,104090.0,0.34495771]
["bitfinex-derivatives","BTCF0:USTF0",1747591811238,0.72646616,104100.0,104080.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747591811438,1.0489161,104090.0,104080.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1747591811838,1.0589161,104090.0,104080.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1747591812044,1.33144487,104090.0,104080.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1747591812241,1.5889921,104090.0,104080.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1747591812551,0.1921127,104070.0,104060.0,0.20635244]
["bitfinex-derivatives","BTCF0:USTF0",1747591812848,1.18624147,104070.0,104060.0,0.20635244]
["bitfinex-derivatives","BTCF0:USTF0",1747591813244,0.1921313,104060.0,104050.0,0.06170043]
["bitfinex-derivatives","BTCF0:USTF0",1747591813444,0.1921313,104060.0,104050.0,0.16170043]
["bitfinex-derivatives","BTCF0:USTF0",1747591813445,0.5529313,104060.0,104050.0,0.16170043]
["bitfinex-derivatives","BTCF0:USTF0",1747591813646,0.89333883,104060.0,104050.0,0.16170043]
["bitfinex-derivatives","BTCF0:USTF0",1747591813850,0.21186314,104060.0,104050.0,0.16170043]
["bitfinex-derivatives","BTCF0:USTF0",1747591814149,0.69969184,104060.0,104050.0,0.73275013]
["bitfinex-derivatives","BTCF0:USTF0",1747591814450,0.67996,104060.0,104050.0,1.09355013]
["bitfinex-derivatives","BTCF0:USTF0",1747591814948,0.002,104070.0,104060.0,0.1921313]
["bitfinex-derivatives","BTCF0:USTF0",1747591815146,0.186,104070.0,104060.0,1.40223883]
["bitfinex-derivatives","BTCF0:USTF0",1747591815451,0.186,104070.0,104060.0,1.93693083]
["bitfinex-derivatives","BTCF0:USTF0",1747591815648,0.002,104080.0,104070.0,0.1921127]
["bitfinex-derivatives","BTCF0:USTF0",1747591815853,0.002,104080.0,104070.0,1.21022023]
["bitfinex-derivatives","BTCF0:USTF0",1747591816043,0.20632426,104100.0,104090.0,0.1920758]
["bitfinex-derivatives","BTCF0:USTF0",1747591816243,0.1920581,104100.0,104090.0,0.5189758]
["bitfinex-derivatives","BTCF0:USTF0",1747591816642,0.85586558,104110.0,104100.0,0.1920573]
["bitfinex-derivatives","BTCF0:USTF0",1747591816945,0.99085408,104110.0,104100.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747591817151,1.17485408,104110.0,104100.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747591817341,1.53565408,104110.0,104100.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747591817751,1.86606161,104110.0,104100.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747591817941,1.94956161,104110.0,104100.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747591818141,1.43962908,104110.0,104100.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747591818451,0.187,104110.0,104100.0,0.810757]
["bitfinex-derivatives","BTCF0:USTF0",1747591818655,0.187,104110.0,104100.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1747591818849,0.19,104110.0,104100.0,0.992157]
["bitfinex-derivatives","BTCF0:USTF0",1747591819147,0.19,104110.0,104100.0,0.991157]
["bitfinex-derivatives","BTCF0:USTF0",1747591819148,0.191,104110.0,104100.0,0.991157]
["bitfinex-derivatives","BTCF0:USTF0",1747591819354,0.002,104120.0,104110.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747591819551,0.48183851,104150.0,104130.0,0.0479982]
["bitfinex-derivatives","BTCF0:USTF0",1747591819749,0.10137955,104150.0,104140.0,0.7331834]
["bitfinex-derivatives","BTCF0:USTF0",1747591820054,0.10137955,104150.0,104140.0,0.8731834]
["bitfinex-derivatives","BTCF0:USTF0",1747591820242,0.184,104150.0,104140.0,1.48841093]
["bitfinex-derivatives","BTCF0:USTF0",1747591820642,0.002,104160.0,104150.0,0.1919649]
["bitfinex-derivatives","BTCF0:USTF0",1747591820845,0.002,104160.0,104150.0,0.8731649]
["bitfinex-derivatives","BTCF0:USTF0",1747591821246,0.4956,104170.0,104160.0,0.1919465]
["bitfinex-derivatives","BTCF0:USTF0",1747591821443,0.001,104180.0,104170.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1747591821652,0.24541279,104200.0,104170.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1747591821653,0.24541279,104200.0,104190.0,0.1918912]
["bitfinex-derivatives","BTCF0:USTF0",1747591821857,0.24541279,104200.0,104190.0,1.02309873]
["bitfinex-derivatives","BTCF0:USTF0",1747591822048,0.15215651,104210.0,104190.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1747591822247,0.184,104200.0,104190.0,0.7406568]
["bitfinex-derivatives","BTCF0:USTF0",1747591822944,1.06708013,104200.0,104190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747591823144,0.7466726,104200.0,104190.0,0.14191948]
["bitfinex-derivatives","BTCF0:USTF0",1747591823350,0.1919463,104160.0,104150.0,0.55567782]
["bitfinex-derivatives","BTCF0:USTF0",1747591823554,0.1919463,104160.0,104150.0,0.69567782]
["bitfinex-derivatives","BTCF0:USTF0",1747591823859,0.4952,104180.0,104170.0,0.1919279]
["bitfinex-derivatives","BTCF0:USTF0",1747591824158,0.8711095,104180.0,104170.0,0.3119279]
["bitfinex-derivatives","BTCF0:USTF0",1747591824650,0.8711095,104180.0,104170.0,0.6979279]
["bitfinex-derivatives","BTCF0:USTF0",1747591825651,0.8711095,104180.0,104170.0,0.6989279]
["bitfinex-derivatives","BTCF0:USTF0",1747591826157,0.6792,104180.0,104170.0,1.0597279]
["bitfinex-derivatives","BTCF0:USTF0",1747591826354,0.6802,104180.0,104170.0,1.39013543]
["bitfinex-derivatives","BTCF0:USTF0",1747591826553,0.185,104180.0,104170.0,1.73612743]
["bitfinex-derivatives","BTCF0:USTF0",1747591826864,0.4269095,104180.0,104170.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1747591827048,0.3769095,104180.0,104170.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1747591827351,0.185,104180.0,104170.0,0.864328]
["bitfinex-derivatives","BTCF0:USTF0",1747591827557,0.185,104180.0,104170.0,1.53972753]
["bitfinex-derivatives","BTCF0:USTF0",1747591827755,0.186,104180.0,104170.0,0.863328]
["bitfinex-derivatives","BTCF0:USTF0",1747591828057,0.02599,104200.0,104190.0,0.1918911]
["bitfinex-derivatives","BTCF0:USTF0",1747591828355,0.20999,104200.0,104190.0,0.3318911]
["bitfinex-derivatives","BTCF0:USTF0",1747591828558,0.186,104200.0,104190.0,0.4278631]
["bitfinex-derivatives","BTCF0:USTF0",1747591828745,0.186,104200.0,104190.0,1.36907063]
["bitfinex-derivatives","BTCF0:USTF0",1747591828951,0.186,104200.0,104190.0,1.0386631]
["bitfinex-derivatives","BTCF0:USTF0",1747591829150,0.186,104200.0,104190.0,1.11907063]
["bitfinex-derivatives","BTCF0:USTF0",1747591829349,0.187,104200.0,104190.0,1.36907063]
["bitfinex-derivatives","BTCF0:USTF0",1747591829552,0.001,104220.0,104210.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747591829753,0.08677389,104230.0,104220.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747591829945,0.08677389,104230.0,104220.0,0.6926361]
["bitfinex-derivatives","BTCF0:USTF0",1747591830149,0.11776015,104240.0,104220.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1747591830346,0.11776015,104240.0,104230.0,0.88302523]
["bitfinex-derivatives","BTCF0:USTF0",1747591830550,0.11776015,104240.0,104230.0,1.02302523]
["bitfinex-derivatives","BTCF0:USTF0",1747591830754,0.11776015,104240.0,104230.0,1.36896123]
["bitfinex-derivatives","BTCF0:USTF0",1747591830944,0.001,104260.0,104250.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747591831145,0.001,104260.0,104250.0,0.99900843]
["bitfinex-derivatives","BTCF0:USTF0",1747591831348,0.001,104260.0,104250.0,1.83984843]
["bitfinex-derivatives","BTCF0:USTF0",1747591831659,0.01741762,104270.0,104260.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747591831955,0.01741762,104270.0,104260.0,1.02297003]
["bitfinex-derivatives","BTCF0:USTF0",1747591832254,0.20141762,104270.0,104260.0,0.6925625]
["bitfinex-derivatives","BTCF0:USTF0",1747591832459,0.39316162,104270.0,104260.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747591832759,1.12086162,104270.0,104260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747591832960,1.45126915,104270.0,104260.0,0.3317624]
["bitfinex-derivatives","BTCF0:USTF0",1747591833259,0.56831762,104270.0,104260.0,0.3317624]
["bitfinex-derivatives","BTCF0:USTF0",1747591833455,0.20141762,104270.0,104260.0,0.7118624]
["bitfinex-derivatives","BTCF0:USTF0",1747591833648,0.20441762,104270.0,104260.0,1.0736624]
["bitfinex-derivatives","BTCF0:USTF0",1747591833845,0.21863117,104270.0,104260.0,1.40406993]
["bitfinex-derivatives","BTCF0:USTF0",1747591834047,0.20441762,104270.0,104260.0,1.74997793]
["bitfinex-derivatives","BTCF0:USTF0",1747591834259,0.189,104270.0,104260.0,2.24573793]
["bitfinex-derivatives","BTCF0:USTF0",1747591834855,0.189,104270.0,104260.0,1.5694224]
["bitfinex-derivatives","BTCF0:USTF0",1747591835056,0.189,104270.0,104260.0,1.99573793]
["bitfinex-derivatives","BTCF0:USTF0",1747591835262,0.02597,104280.0,104270.0,0.191744]
["bitfinex-derivatives","BTCF0:USTF0",1747591835458,0.02597,104280.0,104270.0,1.061844]
["bitfinex-derivatives","BTCF0:USTF0",1747591836254,0.20997,104280.0,104270.0,1.061844]
["bitfinex-derivatives","BTCF0:USTF0",1747591836458,0.31398504,104300.0,104290.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747591836767,0.29993567,104300.0,104290.0,1.01291493]
["bitfinex-derivatives","BTCF0:USTF0",1747591837060,0.29993567,104300.0,104290.0,1.20011493]
["bitfinex-derivatives","BTCF0:USTF0",1747591837260,0.48393567,104300.0,104290.0,1.0637074]
["bitfinex-derivatives","BTCF0:USTF0",1747591837462,0.67562467,104300.0,104290.0,0.7029074]
["bitfinex-derivatives","BTCF0:USTF0",1747591837763,0.67562467,104300.0,104290.0,1.0637074]
["bitfinex-derivatives","BTCF0:USTF0",1747591837962,0.87152467,104300.0,104290.0,1.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1747591838165,0.292,104300.0,104290.0,1.0647074]
["bitfinex-derivatives","BTCF0:USTF0",1747591838355,0.292,104300.0,104290.0,1.16058739]
["bitfinex-derivatives","BTCF0:USTF0",1747591838663,0.29,104300.0,104290.0,1.15958739]
["bitfinex-derivatives","BTCF0:USTF0",1747591838852,0.288,104300.0,104290.0,1.15958739]
["bitfinex-derivatives","BTCF0:USTF0",1747591839750,0.3027127,104300.0,104290.0,1.0637074]
["bitfinex-derivatives","BTCF0:USTF0",1747591839950,0.6881017,104300.0,104290.0,0.7029074]
["bitfinex-derivatives","BTCF0:USTF0",1747591840165,0.8830017,104300.0,104290.0,0.7029074]
["bitfinex-derivatives","BTCF0:USTF0",1747591840660,0.6913127,104300.0,104290.0,1.0637074]
["bitfinex-derivatives","BTCF0:USTF0",1747591840863,0.8830017,104300.0,104290.0,1.0637074]
["bitfinex-derivatives","BTCF0:USTF0",1747591841065,0.6913127,104300.0,104290.0,1.0637074]
["bitfinex-derivatives","BTCF0:USTF0",1747591841252,0.2494856,104300.0,104290.0,1.3137074]
["bitfinex-derivatives","BTCF0:USTF0",1747591841452,0.1936522,104320.0,104310.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747591841656,0.5544522,104320.0,104310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591841861,0.9469522,104320.0,104310.0,0.2849604]
["bitfinex-derivatives","BTCF0:USTF0",1747591842163,1.1309522,104320.0,104310.0,0.0932898]
["bitfinex-derivatives","BTCF0:USTF0",1747591842566,1.1309522,104320.0,104310.0,0.2849604]
["bitfinex-derivatives","BTCF0:USTF0",1747591842868,0.7701522,104320.0,104310.0,0.2849604]
["bitfinex-derivatives","BTCF0:USTF0",1747591843166,0.5835,104320.0,104310.0,0.2859604]
["bitfinex-derivatives","BTCF0:USTF0",1747591843364,0.59795821,104320.0,104310.0,0.2859604]
["bitfinex-derivatives","BTCF0:USTF0",1747591843559,0.191,104320.0,104310.0,1.09773193]
["bitfinex-derivatives","BTCF0:USTF0",1747591843759,0.191,104320.0,104310.0,1.45853193]
["bitfinex-derivatives","BTCF0:USTF0",1747591844057,0.195,104320.0,104310.0,1.70853193]
["bitfinex-derivatives","BTCF0:USTF0",1747591844363,0.195,104320.0,104310.0,1.88853193]
["bitfinex-derivatives","BTCF0:USTF0",1747591844757,0.1636382,104320.0,104310.0,1.88853193]
["bitfinex-derivatives","BTCF0:USTF0",1747591844963,0.001,104340.0,104330.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747591845168,0.001,104340.0,104330.0,1.2362339]
["bitfinex-derivatives","BTCF0:USTF0",1747591845363,0.1926155,104340.0,104330.0,1.2362339]
["bitfinex-derivatives","BTCF0:USTF0",1747591845670,0.3893,104340.0,104330.0,1.2362339]
["bitfinex-derivatives","BTCF0:USTF0",1747591845865,0.3893,104340.0,104330.0,1.4287339]
["bitfinex-derivatives","BTCF0:USTF0",1747591846166,0.185,104340.0,104330.0,1.85498543]
["bitfinex-derivatives","BTCF0:USTF0",1747591846466,0.2,104340.0,104330.0,1.5265779]
["bitfinex-derivatives","BTCF0:USTF0",1747591847260,0.2,104340.0,104330.0,1.85698543]
["bitfinex-derivatives","BTCF0:USTF0",1747591847468,0.2,104340.0,104330.0,1.4307339]
["bitfinex-derivatives","BTCF0:USTF0",1747591847769,0.5874,104340.0,104330.0,1.4307339]
["bitfinex-derivatives","BTCF0:USTF0",1747591848761,0.2,104340.0,104330.0,1.76114143]
["bitfinex-derivatives","BTCF0:USTF0",1747591848968,0.1915975,104350.0,104340.0,0.2874069]
["bitfinex-derivatives","BTCF0:USTF0",1747591849167,0.3907975,104350.0,104340.0,0.3216158]
["bitfinex-derivatives","BTCF0:USTF0",1747591849367,1.27140503,104350.0,104340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591849965,0.91060503,104350.0,104340.0,0.3216158]
["bitfinex-derivatives","BTCF0:USTF0",1747591850260,1.27680753,104350.0,104340.0,0.3236158]
["bitfinex-derivatives","BTCF0:USTF0",1747591850463,1.1379975,104350.0,104340.0,0.3236158]
["bitfinex-derivatives","BTCF0:USTF0",1747591850670,1.46840503,104350.0,104340.0,0.3236158]
["bitfinex-derivatives","BTCF0:USTF0",1747591851074,1.96000503,104350.0,104340.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747591851274,1.59920503,104350.0,104340.0,0.2536159]
["bitfinex-derivatives","BTCF0:USTF0",1747591851469,1.40760753,104350.0,104340.0,0.3336159]
["bitfinex-derivatives","BTCF0:USTF0",1747591851677,0.91600753,104350.0,104340.0,0.3336159]
["bitfinex-derivatives","BTCF0:USTF0",1747591851880,0.5856,104350.0,104340.0,0.6944159]
["bitfinex-derivatives","BTCF0:USTF0",1747591852373,0.5856,104350.0,104340.0,1.0687159]
["bitfinex-derivatives","BTCF0:USTF0",1747591852676,1.10760503,104350.0,104340.0,0.3336159]
["bitfinex-derivatives","BTCF0:USTF0",1747591853468,1.95972503,104350.0,104340.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747591853766,1.95972503,104350.0,104340.0,0.29080805]
["bitfinex-derivatives","BTCF0:USTF0",1747591853968,1.95972503,104350.0,104340.0,0.09919185]
["bitfinex-derivatives","BTCF0:USTF0",1747591854163,1.95972503,104350.0,104340.0,0.29080805]
["bitfinex-derivatives","BTCF0:USTF0",1747591854364,1.6293175,104350.0,104340.0,0.29080805]
["bitfinex-derivatives","BTCF0:USTF0",1747591854577,1.95972503,104350.0,104340.0,0.29080805]
["bitfinex-derivatives","BTCF0:USTF0",1747591854973,1.6293175,104350.0,104340.0,0.29080805]
["bitfinex-derivatives","BTCF0:USTF0",1747591855180,1.95972503,104350.0,104340.0,0.29080805]
["bitfinex-derivatives","BTCF0:USTF0",1747591855379,1.07692,104350.0,104340.0,0.29080805]
["bitfinex-derivatives","BTCF0:USTF0",1747591855670,1.76812753,104350.0,104340.0,0.29080805]
["bitfinex-derivatives","BTCF0:USTF0",1747591855876,1.95972533,104350.0,104340.0,0.29080805]
["bitfinex-derivatives","BTCF0:USTF0",1747591856073,1.76812753,104350.0,104340.0,0.29080805]
["bitfinex-derivatives","BTCF0:USTF0",1747591856377,1.95972533,104350.0,104340.0,0.29080805]
["bitfinex-derivatives","BTCF0:USTF0",1747591856973,1.95972533,104350.0,104340.0,0.09919185]
["bitfinex-derivatives","BTCF0:USTF0",1747591857166,1.95972533,104350.0,104340.0,0.05638949]
["bitfinex-derivatives","BTCF0:USTF0",1747591858069,1.95972533,104350.0,104320.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1747591858070,0.1916345,104330.0,104320.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1747591858275,0.69120753,104330.0,104320.0,0.3316529]
["bitfinex-derivatives","BTCF0:USTF0",1747591858476,0.88284203,104330.0,104320.0,0.3316529]
["bitfinex-derivatives","BTCF0:USTF0",1747591858675,1.25744203,104330.0,104320.0,0.3316529]
["bitfinex-derivatives","BTCF0:USTF0",1747591858871,0.3746,104330.0,104320.0,0.6924529]
["bitfinex-derivatives","BTCF0:USTF0",1747591859083,0.3608,104340.0,104330.0,0.1916345]
["bitfinex-derivatives","BTCF0:USTF0",1747591859271,0.43404051,104360.0,104350.0,0.1885978]
["bitfinex-derivatives","BTCF0:USTF0",1747591859464,0.24144051,104360.0,104350.0,1.0401978]
["bitfinex-derivatives","BTCF0:USTF0",1747591859780,0.24144051,104360.0,104350.0,1.2355978]
["bitfinex-derivatives","BTCF0:USTF0",1747591859986,0.43404051,104360.0,104350.0,1.2355978]
["bitfinex-derivatives","BTCF0:USTF0",1747591860171,0.61804051,104360.0,104350.0,1.2355978]
["bitfinex-derivatives","BTCF0:USTF0",1747591860675,0.80961901,104360.0,104350.0,1.0401978]
["bitfinex-derivatives","BTCF0:USTF0",1747591860973,0.80961901,104360.0,104350.0,0.6793978]
["bitfinex-derivatives","BTCF0:USTF0",1747591861474,0.82398969,104360.0,104350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591861678,1.18478969,104360.0,104350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591861882,0.84168844,104360.0,104350.0,0.3215969]
["bitfinex-derivatives","BTCF0:USTF0",1747591862086,0.84168844,104360.0,104350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591862087,1.62872397,104360.0,104350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747591862382,0.83610994,104360.0,104350.0,0.3185969]
["bitfinex-derivatives","BTCF0:USTF0",1747591862584,0.62004051,104360.0,104350.0,0.6793969]
["bitfinex-derivatives","BTCF0:USTF0",1747591862771,1.0528,104360.0,104350.0,0.6793969]
["bitfinex-derivatives","BTCF0:USTF0",1747591862980,0.188,104360.0,104350.0,0.8715969]
["bitfinex-derivatives","BTCF0:USTF0",1747591863277,0.189,104360.0,104350.0,1.0625969]
["bitfinex-derivatives","BTCF0:USTF0",1747591863474,0.1205275,104360.0,104350.0,1.0625969]
["bitfinex-derivatives","BTCF0:USTF0",1747591863679,0.07485813,104390.0,104370.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1747591863873,0.07485813,104390.0,104380.0,1.43574943]
["bitfinex-derivatives","BTCF0:USTF0",1747591864073,0.25885813,104390.0,104380.0,0.8645419]
["bitfinex-derivatives","BTCF0:USTF0",1747591864375,0.45038163,104390.0,104380.0,1.2253419]
["bitfinex-derivatives","BTCF0:USTF0",1747591864683,0.81558163,104390.0,104380.0,0.6723419]
["bitfinex-derivatives","BTCF0:USTF0",1747591864879,1.14598916,104390.0,104380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591865076,1.14598916,104390.0,104380.0,0.3115419]
["bitfinex-derivatives","BTCF0:USTF0",1747591865273,1.50678916,104390.0,104380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591865478,0.1915419,104380.0,104370.0,0.5523602]
["bitfinex-derivatives","BTCF0:USTF0",1747591865777,1.0465819,104380.0,104370.0,0.6723602]
["bitfinex-derivatives","BTCF0:USTF0",1747591866176,1.2305819,104380.0,104370.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1747591866569,1.03904,104380.0,104370.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1747591866771,1.03904,104380.0,104370.0,0.3155602]
["bitfinex-derivatives","BTCF0:USTF0",1747591866975,1.03904,104380.0,104370.0,0.6763602]
["bitfinex-derivatives","BTCF0:USTF0",1747591867479,0.1420536,104380.0,104370.0,1.00976773]
["bitfinex-derivatives","BTCF0:USTF0",1747591867677,0.1420536,104380.0,104370.0,1.39386773]
["bitfinex-derivatives","BTCF0:USTF0",1747591868077,2e-08,104390.0,104380.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747591868382,2e-08,104390.0,104380.0,1.0864421]
["bitfinex-derivatives","BTCF0:USTF0",1747591868580,2e-08,104390.0,104380.0,1.76264963]
["bitfinex-derivatives","BTCF0:USTF0",1747591868878,0.07739849,104400.0,104390.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747591869078,0.22778149,104400.0,104390.0,1.1734037]
["bitfinex-derivatives","BTCF0:USTF0",1747591869380,0.03335046,104410.0,104400.0,0.46372391]
["bitfinex-derivatives","BTCF0:USTF0",1747591869581,0.03335046,104410.0,104400.0,1.34862391]
["bitfinex-derivatives","BTCF0:USTF0",1747591869977,0.41385046,104410.0,104400.0,1.34862391]
["bitfinex-derivatives","BTCF0:USTF0",1747591870176,0.59785046,104410.0,104400.0,1.34862391]
["bitfinex-derivatives","BTCF0:USTF0",1747591870570,0.78933746,104410.0,104400.0,1.35062391]
["bitfinex-derivatives","BTCF0:USTF0",1747591870876,1.1205803,104410.0,104400.0,0.41421851]
["bitfinex-derivatives","BTCF0:USTF0",1747591871071,0.3792803,104410.0,104400.0,0.77501851]
["bitfinex-derivatives","BTCF0:USTF0",1747591871278,0.7632803,104410.0,104400.0,0.60572391]
["bitfinex-derivatives","BTCF0:USTF0",1747591871478,0.7632803,104410.0,104400.0,0.41421851]
["bitfinex-derivatives","BTCF0:USTF0",1747591871881,0.7632803,104410.0,104400.0,0.60572391]
["bitfinex-derivatives","BTCF0:USTF0",1747591872080,0.7632803,104410.0,104400.0,0.78822391]
["bitfinex-derivatives","BTCF0:USTF0",1747591872382,0.7632803,104410.0,104400.0,0.60572391]
["bitfinex-derivatives","BTCF0:USTF0",1747591872579,0.5717933,104410.0,104400.0,0.60572391]
["bitfinex-derivatives","BTCF0:USTF0",1747591872779,0.5717933,104410.0,104400.0,1.14902391]
["bitfinex-derivatives","BTCF0:USTF0",1747591872975,0.1887933,104410.0,104400.0,1.33072391]
["bitfinex-derivatives","BTCF0:USTF0",1747591873577,0.3802803,104410.0,104400.0,1.33072391]
["bitfinex-derivatives","BTCF0:USTF0",1747591873885,0.7243803,104410.0,104400.0,1.33072391]
["bitfinex-derivatives","BTCF0:USTF0",1747591874176,0.1637933,104410.0,104400.0,1.66113144]
["bitfinex-derivatives","BTCF0:USTF0",1747591874381,0.1637933,104410.0,104400.0,1.33072391]
["bitfinex-derivatives","BTCF0:USTF0",1747591874778,0.3552803,104410.0,104400.0,1.33072391]
["bitfinex-derivatives","BTCF0:USTF0",1747591875095,0.7243803,104410.0,104400.0,1.33072391]
["bitfinex-derivatives","BTCF0:USTF0",1747591876384,1.41558783,104410.0,104400.0,0.41421851]
["bitfinex-derivatives","BTCF0:USTF0",1747591876873,1.94716783,104410.0,104400.0,0.41394972]
["bitfinex-derivatives","BTCF0:USTF0",1747591877073,1.1809603,104410.0,104400.0,0.41394972]
["bitfinex-derivatives","BTCF0:USTF0",1747591877276,1.0851803,104410.0,104400.0,0.41394972]
["bitfinex-derivatives","BTCF0:USTF0",1747591877478,1.0851803,104410.0,104400.0,0.60545512]
["bitfinex-derivatives","BTCF0:USTF0",1747591877978,1.41558783,104410.0,104400.0,0.41394972]
["bitfinex-derivatives","BTCF0:USTF0",1747591878287,1.0851803,104410.0,104400.0,0.60545512]
["bitfinex-derivatives","BTCF0:USTF0",1747591878489,1.0851803,104410.0,104400.0,0.41394972]
["bitfinex-derivatives","BTCF0:USTF0",1747591878677,1.41558783,104410.0,104400.0,0.41394972]
["bitfinex-derivatives","BTCF0:USTF0",1747591878873,1.61008783,104410.0,104400.0,0.41394972]
["bitfinex-derivatives","BTCF0:USTF0",1747591879186,1.70586783,104410.0,104400.0,0.41394972]
["bitfinex-derivatives","BTCF0:USTF0",1747591879579,1.8632603,104410.0,104400.0,0.41394972]
["bitfinex-derivatives","BTCF0:USTF0",1747591879782,1.7674803,104410.0,104400.0,0.60545512]
["bitfinex-derivatives","BTCF0:USTF0",1747591880083,1.21771032,104410.0,104400.0,0.60545512]
["bitfinex-derivatives","BTCF0:USTF0",1747591880288,1.57851032,104410.0,104400.0,0.60545512]
["bitfinex-derivatives","BTCF0:USTF0",1747591880697,1.67429032,104410.0,104400.0,0.41394972]
["bitfinex-derivatives","BTCF0:USTF0",1747591880992,1.85789032,104410.0,104400.0,0.41394972]
["bitfinex-derivatives","BTCF0:USTF0",1747591881293,2.18829785,104410.0,104400.0,0.41394972]
["bitfinex-derivatives","BTCF0:USTF0",1747591881493,1.76211032,104410.0,104400.0,0.60545512]
["bitfinex-derivatives","BTCF0:USTF0",1747591881989,1.76211032,104410.0,104400.0,0.41394972]
["bitfinex-derivatives","BTCF0:USTF0",1747591883084,1.27431032,104410.0,104400.0,0.41394972]
["bitfinex-derivatives","BTCF0:USTF0",1747591883281,1.09071032,104410.0,104400.0,0.56880227]
["bitfinex-derivatives","BTCF0:USTF0",1747591883490,1.21719032,104410.0,104400.0,0.37729687]
["bitfinex-derivatives","BTCF0:USTF0",1747591883987,1.90839785,104410.0,104400.0,0.37729687]
["bitfinex-derivatives","BTCF0:USTF0",1747591884304,1.90839785,104410.0,104400.0,0.23729687]
["bitfinex-derivatives","BTCF0:USTF0",1747591884490,2.10089785,104410.0,104400.0,0.23729687]
["bitfinex-derivatives","BTCF0:USTF0",1747591885387,0.1915054,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747591885588,1.26671293,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747591885790,1.20801178,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747591886091,0.1915604,104370.0,104360.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747591886294,0.1915604,104370.0,104360.0,0.4998788]
["bitfinex-derivatives","BTCF0:USTF0",1747591886480,0.1915604,104370.0,104360.0,1.0418788]
["bitfinex-derivatives","BTCF0:USTF0",1747591886797,0.5658604,104370.0,104360.0,0.6810788]
["bitfinex-derivatives","BTCF0:USTF0",1747591887297,0.7498604,104370.0,104360.0,1.0418788]
["bitfinex-derivatives","BTCF0:USTF0",1747591887598,0.3743,104370.0,104360.0,1.0418788]
["bitfinex-derivatives","BTCF0:USTF0",1747591887890,0.5583,104370.0,104360.0,1.0418788]
["bitfinex-derivatives","BTCF0:USTF0",1747591888098,0.1935075,104400.0,104390.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747591888289,0.5678075,104400.0,104390.0,0.3315237]
["bitfinex-derivatives","BTCF0:USTF0",1747591888485,0.11611022,104400.0,104390.0,0.96403008]
["bitfinex-derivatives","BTCF0:USTF0",1747591888686,0.11611022,104400.0,104390.0,1.33353008]
["bitfinex-derivatives","BTCF0:USTF0",1747591888991,0.11611022,104400.0,104390.0,1.38655813]
["bitfinex-derivatives","BTCF0:USTF0",1747591889193,0.30011022,104400.0,104390.0,1.57635813]
["bitfinex-derivatives","BTCF0:USTF0",1747591889392,0.25048332,104400.0,104390.0,1.57635813]
["bitfinex-derivatives","BTCF0:USTF0",1747591889587,0.25048332,104400.0,104390.0,1.20885975]
["bitfinex-derivatives","BTCF0:USTF0",1747591889797,0.44198872,104400.0,104390.0,1.21077555]
["bitfinex-derivatives","BTCF0:USTF0",1747591890002,0.25048332,104400.0,104390.0,1.21177555]
["bitfinex-derivatives","BTCF0:USTF0",1747591890296,0.44198872,104400.0,104390.0,1.21177555]
["bitfinex-derivatives","BTCF0:USTF0",1747591890887,0.25048332,104400.0,104390.0,1.21377555]
["bitfinex-derivatives","BTCF0:USTF0",1747591891489,0.44198872,104400.0,104390.0,1.21377555]
["bitfinex-derivatives","BTCF0:USTF0",1747591891684,0.81468872,104400.0,104390.0,1.02397555]
["bitfinex-derivatives","BTCF0:USTF0",1747591892087,0.7482054,104400.0,104390.0,1.02397555]
["bitfinex-derivatives","BTCF0:USTF0",1747591892596,0.7482054,104400.0,104390.0,0.6972395]
["bitfinex-derivatives","BTCF0:USTF0",1747591894502,1.2338854,104400.0,104390.0,0.3364395]
["bitfinex-derivatives","BTCF0:USTF0",1747591895396,0.75373542,104400.0,104390.0,0.3364395]
["bitfinex-derivatives","BTCF0:USTF0",1747591896197,0.56223002,104400.0,104390.0,0.6972395]
["bitfinex-derivatives","BTCF0:USTF0",1747591896401,0.75373562,104400.0,104390.0,0.8798395]
["bitfinex-derivatives","BTCF0:USTF0",1747591896598,0.56223002,104400.0,104390.0,0.8798395]
["bitfinex-derivatives","BTCF0:USTF0",1747591897097,0.75373562,104400.0,104390.0,0.8798395]
["bitfinex-derivatives","BTCF0:USTF0",1747591898700,0.75373562,104400.0,104390.0,0.6972395]
["bitfinex-derivatives","BTCF0:USTF0",1747591899902,0.56223002,104400.0,104390.0,0.6972395]
["bitfinex-derivatives","BTCF0:USTF0",1747591900099,0.56223002,104400.0,104390.0,0.8898395]
["bitfinex-derivatives","BTCF0:USTF0",1747591900593,0.56223002,104400.0,104390.0,1.0729395]
["bitfinex-derivatives","BTCF0:USTF0",1747591900789,0.18953002,104400.0,104390.0,1.0729395]
["bitfinex-derivatives","BTCF0:USTF0",1747591901701,0.14495042,104400.0,104390.0,1.3519315]
["bitfinex-derivatives","BTCF0:USTF0",1747591901898,0.14532683,104410.0,104400.0,0.1915056]
["bitfinex-derivatives","BTCF0:USTF0",1747591902098,0.32932683,104410.0,104400.0,1.40886669]
["bitfinex-derivatives","BTCF0:USTF0",1747591902800,0.32932683,104410.0,104400.0,1.0808056]
["bitfinex-derivatives","BTCF0:USTF0",1747591904101,0.32932683,104410.0,104400.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1747591904400,0.184,104410.0,104400.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1747591904601,0.184,104410.0,104400.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1747591904801,0.184,104410.0,104400.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1747591905196,0.184,104410.0,104400.0,1.22336109]
["bitfinex-derivatives","BTCF0:USTF0",1747591906101,0.184,104410.0,104400.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1747591907899,0.184,104410.0,104400.0,0.93980528]
["bitfinex-derivatives","BTCF0:USTF0",1747591909598,0.18953002,104410.0,104400.0,0.93980528]
["bitfinex-derivatives","BTCF0:USTF0",1747591910002,0.18953002,104410.0,104400.0,1.21125774]
["bitfinex-derivatives","BTCF0:USTF0",1747591910698,0.18953002,104410.0,104400.0,0.93980528]
["bitfinex-derivatives","BTCF0:USTF0",1747591911007,0.18953002,104410.0,104400.0,1.21125774]
["bitfinex-derivatives","BTCF0:USTF0",1747591911208,0.18953002,104410.0,104400.0,1.16675246]
["bitfinex-derivatives","BTCF0:USTF0",1747591911806,0.18953002,104410.0,104400.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1747591912106,0.18953002,104410.0,104400.0,1.16675246]
["bitfinex-derivatives","BTCF0:USTF0",1747591912304,0.18953002,104410.0,104400.0,1.16875246]
["bitfinex-derivatives","BTCF0:USTF0",1747591912510,0.06013073,104440.0,104400.0,1.78598492]
["bitfinex-derivatives","BTCF0:USTF0",1747591912697,0.43859826,104440.0,104430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747591913005,0.43859826,104440.0,104430.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1747591913199,0.62259826,104440.0,104430.0,0.75273247]
["bitfinex-derivatives","BTCF0:USTF0",1747591914098,0.62259826,104440.0,104430.0,0.75373247]
["bitfinex-derivatives","BTCF0:USTF0",1747591914805,0.58071156,104440.0,104430.0,0.75373247]
["bitfinex-derivatives","BTCF0:USTF0",1747591915400,1.03726356,104440.0,104430.0,0.03213247]
["bitfinex-derivatives","BTCF0:USTF0",1747591915710,1.21296402,104440.0,104430.0,0.03213247]
["bitfinex-derivatives","BTCF0:USTF0",1747591915910,1.22745534,104440.0,104430.0,0.03213247]
["bitfinex-derivatives","BTCF0:USTF0",1747591916412,1.57320734,104440.0,104420.0,0.36193247]
["bitfinex-derivatives","BTCF0:USTF0",1747591916707,1.13607246,104430.0,104420.0,0.36193247]
["bitfinex-derivatives","BTCF0:USTF0",1747591917108,1.41583646,104430.0,104420.0,0.36193247]
["bitfinex-derivatives","BTCF0:USTF0",1747591918012,1.04862,104430.0,104420.0,0.40193247]
["bitfinex-derivatives","BTCF0:USTF0",1747591918208,1.10675073,104430.0,104420.0,0.40193247]
["bitfinex-derivatives","BTCF0:USTF0",1747591918910,1.10675073,104430.0,104420.0,0.40293247]
["bitfinex-derivatives","BTCF0:USTF0",1747591919511,1.29605073,104430.0,104420.0,0.40293247]
["bitfinex-derivatives","BTCF0:USTF0",1747591919710,1.56750319,104430.0,104420.0,0.40293247]
["bitfinex-derivatives","BTCF0:USTF0",1747591921019,1.56750319,104430.0,104420.0,0.04213247]
["bitfinex-derivatives","BTCF0:USTF0",1747591921213,2.65970319,104430.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747591921412,0.27145246,104410.0,104400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747591921715,0.27924742,104410.0,104400.0,0.01886753]
["bitfinex-derivatives","BTCF0:USTF0",1747591922015,0.38789496,104410.0,104400.0,0.01886753]
["bitfinex-derivatives","BTCF0:USTF0",1747591922312,0.57189496,104410.0,104400.0,0.01886753]
["bitfinex-derivatives","BTCF0:USTF0",1747591922503,0.84334742,104410.0,104400.0,0.01886753]
["bitfinex-derivatives","BTCF0:USTF0",1747591923007,1.29992742,104410.0,104400.0,0.01886753]
["bitfinex-derivatives","BTCF0:USTF0",1747591923400,1.29992742,104410.0,104400.0,0.01986753]
["bitfinex-derivatives","BTCF0:USTF0",1747591923802,1.29992742,104410.0,104400.0,0.01886753]
["bitfinex-derivatives","BTCF0:USTF0",1747591924009,1.50357723,104410.0,104400.0,0.02286753]
["bitfinex-derivatives","BTCF0:USTF0",1747591924216,1.50357723,104410.0,104400.0,0.02686753]
["bitfinex-derivatives","BTCF0:USTF0",1747591925016,1.85357723,104410.0,104400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747591926317,1.58212477,104410.0,104400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747591926516,1.85357723,104410.0,104400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747591927116,0.77554477,104410.0,104400.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747591927318,1.25542477,104410.0,104400.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747591927614,0.39544477,104410.0,104400.0,1.15045246]
["bitfinex-derivatives","BTCF0:USTF0",1747591927813,0.20941479,104410.0,104400.0,1.68623246]
["bitfinex-derivatives","BTCF0:USTF0",1747591928318,0.20917983,104410.0,104400.0,1.68623246]
["bitfinex-derivatives","BTCF0:USTF0",1747591928904,0.20917983,104410.0,104400.0,1.41478]
["bitfinex-derivatives","BTCF0:USTF0",1747591929111,0.20917983,104410.0,104400.0,1.68623246]
["bitfinex-derivatives","BTCF0:USTF0",1747591929314,0.184,104420.0,104400.0,1.68623246]
["bitfinex-derivatives","BTCF0:USTF0",1747591929517,0.43426872,104440.0,104410.0,0.81935246]
["bitfinex-derivatives","BTCF0:USTF0",1747591929711,0.62469625,104440.0,104420.0,0.36306494]
["bitfinex-derivatives","BTCF0:USTF0",1747591929914,0.3876,104430.0,104420.0,0.50306494]
["bitfinex-derivatives","BTCF0:USTF0",1747591930216,0.57713423,104430.0,104420.0,0.88163254]
["bitfinex-derivatives","BTCF0:USTF0",1747591930420,0.57713423,104430.0,104420.0,0.33373254]
["bitfinex-derivatives","BTCF0:USTF0",1747591930607,1.04014669,104430.0,104420.0,0.14226494]
["bitfinex-derivatives","BTCF0:USTF0",1747591930808,0.76869423,104430.0,104420.0,0.33373254]
["bitfinex-derivatives","BTCF0:USTF0",1747591931118,0.95369423,104430.0,104420.0,0.14226494]
["bitfinex-derivatives","BTCF0:USTF0",1747591931418,0.1914869,104410.0,104400.0,0.88355128]
["bitfinex-derivatives","BTCF0:USTF0",1747591931615,0.38531184,104410.0,104400.0,0.82241881]
["bitfinex-derivatives","BTCF0:USTF0",1747591931920,0.00779496,104410.0,104400.0,0.82241881]
["bitfinex-derivatives","BTCF0:USTF0",1747591932219,0.38328196,104410.0,104400.0,1.19741881]
["bitfinex-derivatives","BTCF0:USTF0",1747591932420,0.38328196,104410.0,104400.0,1.00381881]
["bitfinex-derivatives","BTCF0:USTF0",1747591932810,0.19179496,104410.0,104400.0,1.19741881]
["bitfinex-derivatives","BTCF0:USTF0",1747591933209,0.19179496,104410.0,104400.0,1.20141881]
["bitfinex-derivatives","BTCF0:USTF0",1747591933405,0.19179496,104410.0,104400.0,1.15691353]
["bitfinex-derivatives","BTCF0:USTF0",1747591933606,0.38328196,104410.0,104400.0,1.15691353]
["bitfinex-derivatives","BTCF0:USTF0",1747591933922,0.38328196,104410.0,104400.0,1.16091353]
["bitfinex-derivatives","BTCF0:USTF0",1747591934220,0.76384196,104410.0,104400.0,0.3295053]
["bitfinex-derivatives","BTCF0:USTF0",1747591934614,0.96114196,104410.0,104400.0,0.6903053]
["bitfinex-derivatives","BTCF0:USTF0",1747591934812,0.57809496,104410.0,104400.0,0.6903053]
["bitfinex-derivatives","BTCF0:USTF0",1747591935015,0.57809496,104410.0,104400.0,1.0791053]
["bitfinex-derivatives","BTCF0:USTF0",1747591935221,0.19179496,104410.0,104400.0,1.0791053]
["bitfinex-derivatives","BTCF0:USTF0",1747591935515,0.19179496,104410.0,104400.0,1.35055776]
["bitfinex-derivatives","BTCF0:USTF0",1747591936023,0.19179496,104410.0,104400.0,1.53895776]
["bitfinex-derivatives","BTCF0:USTF0",1747591936218,0.19179496,104410.0,104400.0,1.88473776]
["bitfinex-derivatives","BTCF0:USTF0",1747591936423,0.16716536,104410.0,104400.0,1.88473776]
["bitfinex-derivatives","BTCF0:USTF0",1747591936721,0.16716536,104410.0,104400.0,1.92575494]
["bitfinex-derivatives","BTCF0:USTF0",1747591936916,0.17269538,104410.0,104400.0,1.92575494]
["bitfinex-derivatives","BTCF0:USTF0",1747591937123,0.17269538,104410.0,104400.0,1.65430248]
["bitfinex-derivatives","BTCF0:USTF0",1747591938127,0.17269538,104410.0,104400.0,1.40430248]
["bitfinex-derivatives","BTCF0:USTF0",1747591938426,0.17269538,104410.0,104400.0,1.30852248]
["bitfinex-derivatives","BTCF0:USTF0",1747591938813,0.74038238,104410.0,104400.0,1.12012248]
["bitfinex-derivatives","BTCF0:USTF0",1747591939416,0.93194238,104410.0,104400.0,1.12012248]
["bitfinex-derivatives","BTCF0:USTF0",1747591939621,0.93194238,104410.0,104400.0,0.92772248]
["bitfinex-derivatives","BTCF0:USTF0",1747591940821,0.74045538,104410.0,104400.0,1.11782248]
["bitfinex-derivatives","BTCF0:USTF0",1747591941723,0.93194238,104410.0,104400.0,0.56692248]
["bitfinex-derivatives","BTCF0:USTF0",1747591942124,0.74045538,104410.0,104400.0,0.92772248]
["bitfinex-derivatives","BTCF0:USTF0",1747591942328,0.74045538,104410.0,104400.0,1.11782248]
["bitfinex-derivatives","BTCF0:USTF0",1747591942634,0.17269538,104410.0,104400.0,1.38927494]
["bitfinex-derivatives","BTCF0:USTF0",1747591943932,0.17269538,104410.0,104400.0,1.11782248]
["bitfinex-derivatives","BTCF0:USTF0",1747591947438,0.17269538,104410.0,104400.0,1.16232776]
["bitfinex-derivatives","BTCF0:USTF0",1747591951234,0.22635863,104440.0,104430.0,0.1914503]
["bitfinex-derivatives","BTCF0:USTF0",1747591951441,0.58042753,104440.0,104430.0,0.68451524]
["bitfinex-derivatives","BTCF0:USTF0",1747591951738,0.58042753,104440.0,104430.0,1.05531524]
["bitfinex-derivatives","BTCF0:USTF0",1747591952141,0.76442753,104440.0,104430.0,1.05531524]
["bitfinex-derivatives","BTCF0:USTF0",1747591952334,0.76542753,104440.0,104430.0,1.05531524]
["bitfinex-derivatives","BTCF0:USTF0",1747591953240,0.95685953,104440.0,104430.0,1.05531524]
["bitfinex-derivatives","BTCF0:USTF0",1747591953541,0.95785953,104440.0,104430.0,0.87061524]
["bitfinex-derivatives","BTCF0:USTF0",1747591953942,0.97197027,104440.0,104430.0,0.87061524]
["bitfinex-derivatives","BTCF0:USTF0",1747591954137,0.78053827,104440.0,104430.0,0.91165217]
["bitfinex-derivatives","BTCF0:USTF0",1747591954941,0.78053827,104440.0,104430.0,1.10655217]
["bitfinex-derivatives","BTCF0:USTF0",1747591955241,0.78606829,104440.0,104430.0,1.10655217]
["bitfinex-derivatives","BTCF0:USTF0",1747591955631,0.97750029,104440.0,104430.0,0.72555217]
["bitfinex-derivatives","BTCF0:USTF0",1747591956547,0.78606829,104440.0,104430.0,0.72555217]
["bitfinex-derivatives","BTCF0:USTF0",1747591956944,0.58039755,104440.0,104430.0,0.72555217]
["bitfinex-derivatives","BTCF0:USTF0",1747591957139,0.77195755,104440.0,104430.0,0.90985217]
["bitfinex-derivatives","BTCF0:USTF0",1747591957446,0.77195755,104440.0,104430.0,1.09795217]
["bitfinex-derivatives","BTCF0:USTF0",1747591958643,0.96338955,104440.0,104430.0,0.90985217]
["bitfinex-derivatives","BTCF0:USTF0",1747591958839,0.77195755,104440.0,104430.0,0.90985217]
["bitfinex-derivatives","BTCF0:USTF0",1747591960642,0.58039755,104440.0,104430.0,0.90985217]
["bitfinex-derivatives","BTCF0:USTF0",1747591960845,1.12878638,104440.0,104430.0,0.72555217]
["bitfinex-derivatives","BTCF0:USTF0",1747591961041,0.96338955,104440.0,104430.0,0.72555217]
["bitfinex-derivatives","BTCF0:USTF0",1747591961947,0.77195755,104440.0,104430.0,0.72555217]
["bitfinex-derivatives","BTCF0:USTF0",1747591962143,0.77195755,104440.0,104430.0,0.91845217]
["bitfinex-derivatives","BTCF0:USTF0",1747591962347,0.77195755,104440.0,104430.0,1.11455217]
["bitfinex-derivatives","BTCF0:USTF0",1747591964551,0.96338955,104440.0,104430.0,0.91845217]
["bitfinex-derivatives","BTCF0:USTF0",1747591964745,0.96338955,104440.0,104430.0,0.72555217]
["bitfinex-derivatives","BTCF0:USTF0",1747591965249,0.77195755,104440.0,104430.0,0.72555217]
["bitfinex-derivatives","BTCF0:USTF0",1747591965434,0.77195755,104440.0,104430.0,1.070949]
["bitfinex-derivatives","BTCF0:USTF0",1747591965637,0.77195755,104440.0,104430.0,0.90555217]
["bitfinex-derivatives","BTCF0:USTF0",1747591965840,0.96338955,104440.0,104430.0,0.72555217]
["bitfinex-derivatives","BTCF0:USTF0",1747591966248,1.12878638,104440.0,104430.0,0.72555217]
["bitfinex-derivatives","BTCF0:USTF0",1747591966844,0.96338955,104440.0,104430.0,0.72555217]
["bitfinex-derivatives","BTCF0:USTF0",1747591967551,1.12878638,104440.0,104430.0,0.72555217]
["bitfinex-derivatives","BTCF0:USTF0",1747591967740,0.96338955,104440.0,104430.0,0.72555217]
["bitfinex-derivatives","BTCF0:USTF0",1747591970045,1.12878638,104440.0,104430.0,0.36475217]
["bitfinex-derivatives","BTCF0:USTF0",1747591970544,1.58533838,104440.0,104430.0,0.17330187]
["bitfinex-derivatives","BTCF0:USTF0",1747591970745,1.58533838,104440.0,104430.0,0.36475217]
["bitfinex-derivatives","BTCF0:USTF0",1747591970945,1.22453838,104440.0,104430.0,0.36475217]
["bitfinex-derivatives","BTCF0:USTF0",1747591971544,1.12878638,104440.0,104430.0,0.36475217]
["bitfinex-derivatives","BTCF0:USTF0",1747591972450,1.12878638,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591972951,1.48958638,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591973256,1.48958638,104440.0,104430.0,0.13226494]
["bitfinex-derivatives","BTCF0:USTF0",1747591973753,1.48958638,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591974254,1.58533838,104440.0,104430.0,0.13226494]
["bitfinex-derivatives","BTCF0:USTF0",1747591974450,1.58533838,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591974451,1.50755496,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591974655,1.57719979,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591974953,1.21639979,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591975451,1.57719979,104440.0,104430.0,0.13226494]
["bitfinex-derivatives","BTCF0:USTF0",1747591975851,1.21639979,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591976155,1.68491979,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591976745,1.51932296,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591977048,1.05100296,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591977244,1.51924296,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591977454,1.51916296,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591977845,1.68455979,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591978246,1.68455979,104440.0,104430.0,0.68451524]
["bitfinex-derivatives","BTCF0:USTF0",1747591978650,1.68455979,104440.0,104430.0,0.32371524]
["bitfinex-derivatives","BTCF0:USTF0",1747591978850,1.68455979,104440.0,104430.0,0.68451524]
["bitfinex-derivatives","BTCF0:USTF0",1747591980151,1.68455979,104440.0,104430.0,0.13226494]
["bitfinex-derivatives","BTCF0:USTF0",1747591980450,0.1914686,104420.0,104410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747591980654,0.5266409,104420.0,104410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591980859,1.05283773,104420.0,104410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591981056,1.52160973,104420.0,104410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591981264,1.70560973,104420.0,104410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747591981650,0.191487,104410.0,104400.0,0.1032993]
["bitfinex-derivatives","BTCF0:USTF0",1747591981857,1.75154877,104410.0,104400.0,0.23216683]
["bitfinex-derivatives","BTCF0:USTF0",1747591982255,1.57474877,104410.0,104400.0,0.3215053]
["bitfinex-derivatives","BTCF0:USTF0",1747591982455,0.75075194,104410.0,104400.0,0.3215053]
["bitfinex-derivatives","BTCF0:USTF0",1747591982753,0.55926494,104410.0,104400.0,0.84770213]
["bitfinex-derivatives","BTCF0:USTF0",1747591982957,0.75075194,104410.0,104400.0,1.0710053]
["bitfinex-derivatives","BTCF0:USTF0",1747591983165,0.91614877,104410.0,104400.0,0.8823053]
["bitfinex-derivatives","BTCF0:USTF0",1747591983350,0.91614877,104410.0,104400.0,0.5215053]
["bitfinex-derivatives","BTCF0:USTF0",1747591983653,0.55926494,104410.0,104400.0,1.04770213]
["bitfinex-derivatives","BTCF0:USTF0",1747591983848,0.18626494,104410.0,104400.0,1.05070213]
["bitfinex-derivatives","BTCF0:USTF0",1747591984054,0.18626494,104410.0,104400.0,1.42400213]
["bitfinex-derivatives","BTCF0:USTF0",1747591984448,0.18626494,104410.0,104400.0,1.58939896]
["bitfinex-derivatives","BTCF0:USTF0",1747591984650,0.18626494,104410.0,104400.0,1.42400213]
["bitfinex-derivatives","BTCF0:USTF0",1747591985578,0.19179496,104410.0,104400.0,1.42200213]
["bitfinex-derivatives","BTCF0:USTF0",1747591985762,0.19179496,104410.0,104400.0,1.42600213]
["bitfinex-derivatives","BTCF0:USTF0",1747591986350,0.19179496,104410.0,104400.0,1.42200213]
["bitfinex-derivatives","BTCF0:USTF0",1747591986663,0.19179496,104410.0,104400.0,1.2596053]
["bitfinex-derivatives","BTCF0:USTF0",1747591986854,0.76718196,104410.0,104400.0,1.0692053]
["bitfinex-derivatives","BTCF0:USTF0",1747591987056,0.95874196,104410.0,104400.0,0.6883053]
["bitfinex-derivatives","BTCF0:USTF0",1747591987652,0.95874196,104410.0,104400.0,0.85370213]
["bitfinex-derivatives","BTCF0:USTF0",1747591987955,0.95874196,104410.0,104400.0,1.23090213]
["bitfinex-derivatives","BTCF0:USTF0",1747591988255,0.95874196,104410.0,104400.0,1.0655053]
["bitfinex-derivatives","BTCF0:USTF0",1747591989551,0.95874196,104410.0,104400.0,0.8794053]
["bitfinex-derivatives","BTCF0:USTF0",1747591989761,1.53873879,104410.0,104400.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1747591989959,0.1915053,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747591990257,1.94740213,104400.0,104390.0,0.02882503]
["bitfinex-derivatives","BTCF0:USTF0",1747591990456,2.6931346,104400.0,104390.0,0.02882503]
["bitfinex-derivatives","BTCF0:USTF0",1747591991046,2.02093777,104400.0,104390.0,0.58114873]
["bitfinex-derivatives","BTCF0:USTF0",1747591991565,2.02293777,104400.0,104390.0,0.58514873]
["bitfinex-derivatives","BTCF0:USTF0",1747591991754,2.02293777,104400.0,104390.0,0.22434873]
["bitfinex-derivatives","BTCF0:USTF0",1747591992060,2.1883346,104400.0,104390.0,0.22734873]
["bitfinex-derivatives","BTCF0:USTF0",1747591992663,2.02293777,104400.0,104390.0,0.22734873]
["bitfinex-derivatives","BTCF0:USTF0",1747591992862,1.83137777,104400.0,104390.0,0.22734873]
["bitfinex-derivatives","BTCF0:USTF0",1747591993072,2.02293777,104400.0,104390.0,0.22734873]
["bitfinex-derivatives","BTCF0:USTF0",1747591994557,1.55809777,104400.0,104390.0,0.22734873]
["bitfinex-derivatives","BTCF0:USTF0",1747591994758,2.02177777,104400.0,104390.0,0.58814873]
["bitfinex-derivatives","BTCF0:USTF0",1747591994958,2.02177777,104400.0,104390.0,0.78534873]
["bitfinex-derivatives","BTCF0:USTF0",1747591997361,1.55809777,104400.0,104390.0,0.78534873]
["bitfinex-derivatives","BTCF0:USTF0",1747591997561,2.02101777,104400.0,104390.0,0.78534873]
["bitfinex-derivatives","BTCF0:USTF0",1747591997756,2.02101777,104400.0,104390.0,0.39662503]
["bitfinex-derivatives","BTCF0:USTF0",1747591997967,2.02101777,104400.0,104390.0,0.22734873]
["bitfinex-derivatives","BTCF0:USTF0",1747591999071,2.1864146,104400.0,104390.0,0.03582503]
["bitfinex-derivatives","BTCF0:USTF0",1747591999367,2.1864146,104400.0,104390.0,0.22734873]
["bitfinex-derivatives","BTCF0:USTF0",1747591999962,2.1864146,104400.0,104390.0,0.03582503]
["bitfinex-derivatives","BTCF0:USTF0",1747592000161,2.1864146,104400.0,104390.0,0.22734873]
["bitfinex-derivatives","BTCF0:USTF0",1747592000661,2.1864146,104400.0,104390.0,0.2185237]
["bitfinex-derivatives","BTCF0:USTF0",1747592000867,2.19194462,104400.0,104390.0,0.2185237]
["bitfinex-derivatives","BTCF0:USTF0",1747592001772,2.19194462,104400.0,104390.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747592001970,2.63614145,104400.0,104390.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747592002472,2.30402779,104400.0,104390.0,0.2185237]
["bitfinex-derivatives","BTCF0:USTF0",1747592003170,2.46942462,104400.0,104390.0,0.2185237]
["bitfinex-derivatives","BTCF0:USTF0",1747592005277,0.95752249,104400.0,104390.0,0.5793237]
["bitfinex-derivatives","BTCF0:USTF0",1747592005472,0.58546249,104400.0,104390.0,1.13642053]
["bitfinex-derivatives","BTCF0:USTF0",1747592005675,0.19266249,104400.0,104390.0,1.13642053]
["bitfinex-derivatives","BTCF0:USTF0",1747592005973,9e-08,104400.0,104390.0,1.83980936]
["bitfinex-derivatives","BTCF0:USTF0",1747592006168,0.11560402,104410.0,104400.0,0.1915053]
["bitfinex-derivatives","BTCF0:USTF0",1747592006373,2e-08,104410.0,104400.0,1.87327896]
["bitfinex-derivatives","BTCF0:USTF0",1747592006568,2e-08,104410.0,104400.0,2.21905896]
["bitfinex-derivatives","BTCF0:USTF0",1747592006877,0.01786047,104420.0,104410.0,0.191487]
["bitfinex-derivatives","BTCF0:USTF0",1747592007076,0.200728,104420.0,104410.0,1.23164877]
["bitfinex-derivatives","BTCF0:USTF0",1747592008380,0.200728,104420.0,104410.0,1.27339883]
["bitfinex-derivatives","BTCF0:USTF0",1747592008680,0.200728,104420.0,104410.0,1.27539883]
["bitfinex-derivatives","BTCF0:USTF0",1747592009080,0.3921966,104420.0,104410.0,1.110002]
["bitfinex-derivatives","BTCF0:USTF0",1747592009379,1.14465343,104420.0,104410.0,0.551502]
["bitfinex-derivatives","BTCF0:USTF0",1747592009677,1.14465343,104420.0,104410.0,0.358502]
["bitfinex-derivatives","BTCF0:USTF0",1747592009881,1.34015343,104420.0,104410.0,0.358502]
["bitfinex-derivatives","BTCF0:USTF0",1747592010383,1.34015343,104420.0,104410.0,0.31675194]
["bitfinex-derivatives","BTCF0:USTF0",1747592010782,0.5795,104420.0,104410.0,0.84294877]
["bitfinex-derivatives","BTCF0:USTF0",1747592010972,0.184,104420.0,104410.0,1.21524877]
["bitfinex-derivatives","BTCF0:USTF0",1747592011287,0.184,104420.0,104410.0,1.41024877]
["bitfinex-derivatives","BTCF0:USTF0",1747592012185,1.17961453,104440.0,104430.0,0.1914503]
["bitfinex-derivatives","BTCF0:USTF0",1747592012383,1.37117453,104440.0,104430.0,0.6822503]
["bitfinex-derivatives","BTCF0:USTF0",1747592012687,1.37117453,104440.0,104430.0,0.68338277]
["bitfinex-derivatives","BTCF0:USTF0",1747592012885,1.37117453,104440.0,104430.0,1.41648277]
["bitfinex-derivatives","BTCF0:USTF0",1747592013185,1.55517453,104440.0,104430.0,1.41648277]
["bitfinex-derivatives","BTCF0:USTF0",1747592013372,1.55617453,104440.0,104430.0,1.41648277]
["bitfinex-derivatives","BTCF0:USTF0",1747592013987,1.72357136,104440.0,104430.0,0.68338277]
["bitfinex-derivatives","BTCF0:USTF0",1747592015391,1.55817453,104440.0,104430.0,0.68338277]
["bitfinex-derivatives","BTCF0:USTF0",1747592015592,1.55817453,104440.0,104430.0,0.87228277]
["bitfinex-derivatives","BTCF0:USTF0",1747592016192,0.95212753,104440.0,104430.0,1.07088277]
["bitfinex-derivatives","BTCF0:USTF0",1747592016490,0.37406753,104440.0,104430.0,1.5970796]
["bitfinex-derivatives","BTCF0:USTF0",1747592016693,0.18786753,104440.0,104430.0,1.5970796]
["bitfinex-derivatives","BTCF0:USTF0",1747592017298,0.18786753,104440.0,104430.0,1.7841796]
["bitfinex-derivatives","BTCF0:USTF0",1747592018403,0.18786753,104440.0,104430.0,1.61878277]
["bitfinex-derivatives","BTCF0:USTF0",1747592018605,0.56296753,104440.0,104430.0,1.61878277]
["bitfinex-derivatives","BTCF0:USTF0",1747592020601,0.37066753,104440.0,104430.0,1.61878277]
["bitfinex-derivatives","BTCF0:USTF0",1747592020801,0.18786753,104440.0,104430.0,1.7841796]
["bitfinex-derivatives","BTCF0:USTF0",1747592021213,0.00386753,104440.0,104430.0,1.7841796]
["bitfinex-derivatives","BTCF0:USTF0",1747592021703,0.36082436,104440.0,104430.0,1.43168277]
["bitfinex-derivatives","BTCF0:USTF0",1747592021898,1.37947626,104440.0,104430.0,0.13113247]
["bitfinex-derivatives","BTCF0:USTF0",1747592022105,1.56347626,104440.0,104430.0,0.09746287]
["bitfinex-derivatives","BTCF0:USTF0",1747592022297,2.43967309,104440.0,104430.0,0.09746287]
["bitfinex-derivatives","BTCF0:USTF0",1747592022498,2.27427626,104440.0,104430.0,0.09746287]
["bitfinex-derivatives","BTCF0:USTF0",1747592023007,1.56347626,104440.0,104430.0,0.09746287]
["bitfinex-derivatives","BTCF0:USTF0",1747592023701,1.39807943,104440.0,104430.0,0.09746287]
["bitfinex-derivatives","BTCF0:USTF0",1747592024106,1.56347626,104440.0,104430.0,0.09746287]
["bitfinex-derivatives","BTCF0:USTF0",1747592025905,1.39807943,104440.0,104430.0,0.09746287]
["bitfinex-derivatives","BTCF0:USTF0",1747592026115,1.56347626,104440.0,104430.0,0.28891317]
["bitfinex-derivatives","BTCF0:USTF0",1747592026502,1.56347626,104440.0,104430.0,0.09746287]
["bitfinex-derivatives","BTCF0:USTF0",1747592026702,2.30427626,104440.0,104430.0,0.09746287]
["bitfinex-derivatives","BTCF0:USTF0",1747592027012,2.56542509,104440.0,104430.0,0.09746287]
["bitfinex-derivatives","BTCF0:USTF0",1747592027208,2.40002826,104440.0,104430.0,0.09746287]
["bitfinex-derivatives","BTCF0:USTF0",1747592027608,0.19156,104420.0,104390.0,0.3627158]
["bitfinex-derivatives","BTCF0:USTF0",1747592027905,0.71385896,104400.0,104390.0,0.12078333]
["bitfinex-derivatives","BTCF0:USTF0",1747592028108,0.1915237,104390.0,104380.0,0.05879402]
["bitfinex-derivatives","BTCF0:USTF0",1747592028316,0.934613,104390.0,104380.0,0.18879402]
["bitfinex-derivatives","BTCF0:USTF0",1747592028508,1.116513,104390.0,104380.0,0.18879402]
["bitfinex-derivatives","BTCF0:USTF0",1747592028805,1.477313,104390.0,104380.0,0.18879402]
["bitfinex-derivatives","BTCF0:USTF0",1747592029312,2.031313,104390.0,104380.0,0.18879402]
["bitfinex-derivatives","BTCF0:USTF0",1747592029711,2.13768562,104390.0,104380.0,0.18879402]
["bitfinex-derivatives","BTCF0:USTF0",1747592029911,0.1915418,104380.0,104370.0,0.08846945]
["bitfinex-derivatives","BTCF0:USTF0",1747592030209,0.3831201,104370.0,104360.0,0.26075521]
["bitfinex-derivatives","BTCF0:USTF0",1747592030414,1.02602202,104370.0,104360.0,0.26075521]
["bitfinex-derivatives","BTCF0:USTF0",1747592030610,0.1915785,104360.0,104350.0,0.18344965]
["bitfinex-derivatives","BTCF0:USTF0",1747592030907,0.1915969,104350.0,104340.0,0.03648997]
["bitfinex-derivatives","BTCF0:USTF0",1747592031114,1.94376494,104350.0,104340.0,0.03648997]
["bitfinex-derivatives","BTCF0:USTF0",1747592031311,2.13136494,104350.0,104340.0,0.03648997]
["bitfinex-derivatives","BTCF0:USTF0",1747592031609,2.13249741,104350.0,104340.0,0.03648997]
["bitfinex-derivatives","BTCF0:USTF0",1747592032310,1.6975894,104350.0,104340.0,0.03648997]
["bitfinex-derivatives","BTCF0:USTF0",1747592033108,1.96935885,104350.0,104340.0,0.04048997]
["bitfinex-derivatives","BTCF0:USTF0",1747592033314,2.33015885,104350.0,104340.0,0.04048997]
["bitfinex-derivatives","BTCF0:USTF0",1747592033708,2.71015885,104350.0,104340.0,0.04048997]
["bitfinex-derivatives","BTCF0:USTF0",1747592033908,2.71015885,104350.0,104340.0,0.04448997]
["bitfinex-derivatives","BTCF0:USTF0",1747592034111,2.90595885,104350.0,104340.0,0.04448997]
["bitfinex-derivatives","BTCF0:USTF0",1747592035408,2.71436195,104350.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747592035606,2.71436195,104350.0,104330.0,0.08095845]
["bitfinex-derivatives","BTCF0:USTF0",1747592035607,1.03917712,104340.0,104330.0,0.08095845]
["bitfinex-derivatives","BTCF0:USTF0",1747592036212,1.22317712,104340.0,104330.0,0.08095845]
["bitfinex-derivatives","BTCF0:USTF0",1747592036605,0.95140767,104340.0,104330.0,0.08495845]
["bitfinex-derivatives","BTCF0:USTF0",1747592036806,0.95140767,104340.0,104330.0,0.08995845]
["bitfinex-derivatives","BTCF0:USTF0",1747592037413,0.95140767,104340.0,104330.0,0.09195845]
["bitfinex-derivatives","BTCF0:USTF0",1747592037714,1.58397712,104340.0,104330.0,0.09195845]
["bitfinex-derivatives","BTCF0:USTF0",1747592038214,1.58397712,104340.0,104330.0,0.01195845]
["bitfinex-derivatives","BTCF0:USTF0",1747592038625,0.191652,104320.0,104310.0,0.36271727]
["bitfinex-derivatives","BTCF0:USTF0",1747592038911,0.643292,104320.0,104310.0,0.48271727]
["bitfinex-derivatives","BTCF0:USTF0",1747592039110,0.82842447,104320.0,104310.0,0.48271727]
["bitfinex-derivatives","BTCF0:USTF0",1747592039314,1.21372447,104320.0,104310.0,0.48271727]
["bitfinex-derivatives","BTCF0:USTF0",1747592039508,1.21372447,104320.0,104310.0,1.04628767]
["bitfinex-derivatives","BTCF0:USTF0",1747592039708,1.21372447,104320.0,104310.0,0.85888767]
["bitfinex-derivatives","BTCF0:USTF0",1747592039911,2.03785392,104320.0,104310.0,0.12791377]
["bitfinex-derivatives","BTCF0:USTF0",1747592040115,2.48977392,104320.0,104310.0,0.12791377]
["bitfinex-derivatives","BTCF0:USTF0",1747592040315,2.48977392,104320.0,104310.0,0.13091377]
["bitfinex-derivatives","BTCF0:USTF0",1747592040717,2.90437392,104320.0,104310.0,0.13091377]
["bitfinex-derivatives","BTCF0:USTF0",1747592040919,3.26437392,104320.0,104310.0,0.13091377]
["bitfinex-derivatives","BTCF0:USTF0",1747592041117,3.54317392,104320.0,104310.0,0.0059965]
["bitfinex-derivatives","BTCF0:USTF0",1747592041321,0.1916703,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747592041616,1.39499975,104310.0,104300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747592041917,1.39613222,104310.0,104300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747592042114,1.58013222,104310.0,104300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747592042509,0.1916887,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747592042710,0.5632,104310.0,104300.0,0.19131121]
["bitfinex-derivatives","BTCF0:USTF0",1747592043017,1.01372,104310.0,104300.0,0.95312568]
["bitfinex-derivatives","BTCF0:USTF0",1747592043218,0.63452,104310.0,104300.0,1.32582568]
["bitfinex-derivatives","BTCF0:USTF0",1747592043418,1.05012,104310.0,104300.0,1.32582568]
["bitfinex-derivatives","BTCF0:USTF0",1747592043617,0.185,104310.0,104300.0,1.67169768]
["bitfinex-derivatives","BTCF0:USTF0",1747592043919,0.002,104320.0,104310.0,0.1916703]
["bitfinex-derivatives","BTCF0:USTF0",1747592044225,0.002,104320.0,104310.0,1.42410375]
["bitfinex-derivatives","BTCF0:USTF0",1747592044520,0.002,104320.0,104310.0,1.67410375]
["bitfinex-derivatives","BTCF0:USTF0",1747592044710,0.54424068,104350.0,104340.0,0.1916152]
["bitfinex-derivatives","BTCF0:USTF0",1747592044912,1.14841748,104350.0,104340.0,1.0432152]
["bitfinex-derivatives","BTCF0:USTF0",1747592045223,1.52397748,104350.0,104340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747592045421,1.33241748,104350.0,104340.0,1.0564152]
["bitfinex-derivatives","BTCF0:USTF0",1747592045720,2.05528628,104350.0,104340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747592046109,0.1916335,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592046309,0.3831935,104330.0,104320.0,0.6924519]
["bitfinex-derivatives","BTCF0:USTF0",1747592046522,0.3771,104340.0,104330.0,0.1916335]
["bitfinex-derivatives","BTCF0:USTF0",1747592046722,0.5687152,104340.0,104330.0,1.0464335]
["bitfinex-derivatives","BTCF0:USTF0",1747592047121,0.7527152,104340.0,104330.0,1.0464335]
["bitfinex-derivatives","BTCF0:USTF0",1747592047419,0.7527152,104340.0,104330.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1747592047627,0.7527152,104340.0,104330.0,1.0464334]
["bitfinex-derivatives","BTCF0:USTF0",1747592047915,0.9482752,104340.0,104330.0,1.0464334]
["bitfinex-derivatives","BTCF0:USTF0",1747592049923,0.9482752,104340.0,104330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592050128,1.3628752,104340.0,104330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592050715,1.63464465,104340.0,104330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592050917,1.99544465,104340.0,104330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592051517,2.09128865,104340.0,104330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592051725,0.1916518,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747592052021,1.46390125,104320.0,104310.0,0.07191727]
["bitfinex-derivatives","BTCF0:USTF0",1747592052526,1.83740125,104320.0,104310.0,0.07191727]
["bitfinex-derivatives","BTCF0:USTF0",1747592052917,1.5656318,104320.0,104310.0,0.26358747]
["bitfinex-derivatives","BTCF0:USTF0",1747592053116,1.5656318,104320.0,104310.0,0.26651727]
["bitfinex-derivatives","BTCF0:USTF0",1747592053313,1.3888318,104320.0,104310.0,0.81898747]
["bitfinex-derivatives","BTCF0:USTF0",1747592053521,1.3928318,104320.0,104310.0,1.01678747]
["bitfinex-derivatives","BTCF0:USTF0",1747592053823,1.3928318,104320.0,104310.0,1.01978414]
["bitfinex-derivatives","BTCF0:USTF0",1747592054024,1.3918318,104320.0,104310.0,0.82811394]
["bitfinex-derivatives","BTCF0:USTF0",1747592054219,1.3928318,104320.0,104310.0,0.82811394]
["bitfinex-derivatives","BTCF0:USTF0",1747592054727,1.3898318,104320.0,104310.0,0.82711394]
["bitfinex-derivatives","BTCF0:USTF0",1747592054929,1.3908318,104320.0,104310.0,0.82711394]
["bitfinex-derivatives","BTCF0:USTF0",1747592055326,1.3908318,104320.0,104310.0,0.63031394]
["bitfinex-derivatives","BTCF0:USTF0",1747592055628,1.3908318,104320.0,104310.0,0.82198414]
["bitfinex-derivatives","BTCF0:USTF0",1747592055827,1.3908318,104320.0,104310.0,0.82711394]
["bitfinex-derivatives","BTCF0:USTF0",1747592056630,1.4108318,104320.0,104310.0,0.82711394]
["bitfinex-derivatives","BTCF0:USTF0",1747592056930,1.4108318,104320.0,104310.0,0.63031394]
["bitfinex-derivatives","BTCF0:USTF0",1747592057316,1.4108318,104320.0,104310.0,0.26951394]
["bitfinex-derivatives","BTCF0:USTF0",1747592057827,1.68260125,104320.0,104310.0,0.07491394]
["bitfinex-derivatives","BTCF0:USTF0",1747592058026,2.04340125,104320.0,104310.0,0.07491394]
["bitfinex-derivatives","BTCF0:USTF0",1747592058226,1.3908318,104320.0,104310.0,0.07491394]
["bitfinex-derivatives","BTCF0:USTF0",1747592058429,1.3908318,104320.0,104310.0,0.43571394]
["bitfinex-derivatives","BTCF0:USTF0",1747592058430,0.9427118,104320.0,104310.0,0.43571394]
["bitfinex-derivatives","BTCF0:USTF0",1747592058626,1.3889918,104320.0,104310.0,0.43571394]
["bitfinex-derivatives","BTCF0:USTF0",1747592058929,1.3889918,104320.0,104310.0,0.63291394]
["bitfinex-derivatives","BTCF0:USTF0",1747592059330,1.3889918,104320.0,104310.0,0.81781394]
["bitfinex-derivatives","BTCF0:USTF0",1747592059530,1.1974318,104320.0,104310.0,1.00948414]
["bitfinex-derivatives","BTCF0:USTF0",1747592059725,1.20296182,104320.0,104310.0,1.00948414]
["bitfinex-derivatives","BTCF0:USTF0",1747592060028,1.24642055,104320.0,104310.0,1.00948414]
["bitfinex-derivatives","BTCF0:USTF0",1747592060230,1.24642055,104320.0,104310.0,1.00648747]
["bitfinex-derivatives","BTCF0:USTF0",1747592060531,1.05476875,104320.0,104310.0,1.00648747]
["bitfinex-derivatives","BTCF0:USTF0",1747592060731,1.24642055,104320.0,104310.0,1.00648747]
["bitfinex-derivatives","BTCF0:USTF0",1747592060934,1.24755302,104320.0,104310.0,1.00648747]
["bitfinex-derivatives","BTCF0:USTF0",1747592061236,0.23612122,104320.0,104310.0,1.27825692]
["bitfinex-derivatives","BTCF0:USTF0",1747592061924,0.42777302,104320.0,104310.0,1.27825692]
["bitfinex-derivatives","BTCF0:USTF0",1747592062125,0.24377302,104320.0,104310.0,1.27825692]
["bitfinex-derivatives","BTCF0:USTF0",1747592062316,0.24377302,104320.0,104310.0,1.00648747]
["bitfinex-derivatives","BTCF0:USTF0",1747592062726,0.57741429,104320.0,104310.0,1.00648747]
["bitfinex-derivatives","BTCF0:USTF0",1747592064225,0.76141429,104320.0,104310.0,1.00648747]
["bitfinex-derivatives","BTCF0:USTF0",1747592064534,0.19266249,104320.0,104310.0,1.00648747]
["bitfinex-derivatives","BTCF0:USTF0",1747592064732,0.38431429,104320.0,104310.0,1.00648747]
["bitfinex-derivatives","BTCF0:USTF0",1747592065233,0.20031429,104320.0,104310.0,1.00648747]
["bitfinex-derivatives","BTCF0:USTF0",1747592065426,0.38056249,104320.0,104310.0,1.00648747]
["bitfinex-derivatives","BTCF0:USTF0",1747592065940,0.00866249,104320.0,104310.0,1.00648747]
["bitfinex-derivatives","BTCF0:USTF0",1747592066231,0.56456249,104320.0,104310.0,1.00648747]
["bitfinex-derivatives","BTCF0:USTF0",1747592066932,0.56456249,104320.0,104310.0,1.36728747]
["bitfinex-derivatives","BTCF0:USTF0",1747592067135,0.38056249,104320.0,104310.0,1.36728747]
["bitfinex-derivatives","BTCF0:USTF0",1747592067429,0.00866249,104320.0,104310.0,1.63905692]
["bitfinex-derivatives","BTCF0:USTF0",1747592067632,0.51586065,104330.0,104310.0,1.79325072]
["bitfinex-derivatives","BTCF0:USTF0",1747592067835,0.0872897,104340.0,104330.0,0.1916334]
["bitfinex-derivatives","BTCF0:USTF0",1747592068037,0.14032497,104350.0,104340.0,0.1916151]
["bitfinex-derivatives","BTCF0:USTF0",1747592068236,0.14032497,104350.0,104340.0,1.34328455]
["bitfinex-derivatives","BTCF0:USTF0",1747592068431,0.14032497,104350.0,104340.0,1.68912055]
["bitfinex-derivatives","BTCF0:USTF0",1747592068823,1e-08,104350.0,104340.0,1.68912055]
["bitfinex-derivatives","BTCF0:USTF0",1747592069631,0.17500801,104360.0,104350.0,0.1915967]
["bitfinex-derivatives","BTCF0:USTF0",1747592069834,0.16924106,104360.0,104350.0,1.52706615]
["bitfinex-derivatives","BTCF0:USTF0",1747592070739,0.16924106,104360.0,104350.0,1.2552967]
["bitfinex-derivatives","BTCF0:USTF0",1747592070938,0.36081936,104360.0,104350.0,1.2552967]
["bitfinex-derivatives","BTCF0:USTF0",1747592071132,1.12377936,104360.0,104350.0,1.2552967]
["bitfinex-derivatives","BTCF0:USTF0",1747592071532,0.98032851,104360.0,104350.0,1.2552967]
["bitfinex-derivatives","BTCF0:USTF0",1747592071848,0.98032851,104360.0,104350.0,1.0696967]
["bitfinex-derivatives","BTCF0:USTF0",1747592072438,0.98332851,104360.0,104350.0,1.0696967]
["bitfinex-derivatives","BTCF0:USTF0",1747592072737,0.98332861,104360.0,104350.0,0.6923967]
["bitfinex-derivatives","BTCF0:USTF0",1747592072939,0.98332861,104360.0,104350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747592073136,1.18102861,104360.0,104350.0,0.6923967]
["bitfinex-derivatives","BTCF0:USTF0",1747592073538,1.22102861,104360.0,104350.0,0.6923967]
["bitfinex-derivatives","BTCF0:USTF0",1747592073735,1.49279806,104360.0,104350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592074242,1.22102861,104360.0,104350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592074448,1.18102861,104360.0,104350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592074636,1.1572384,104360.0,104350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592074835,1.16276842,104360.0,104350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592077041,1.47453787,104360.0,104350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592078140,0.1915967,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592078333,1.2002367,104350.0,104340.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747592079241,1.3862367,104350.0,104340.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747592079444,1.3882367,104350.0,104340.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747592079739,1.3882367,104350.0,104340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592079941,1.66000615,104350.0,104340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592080142,1.69000615,104350.0,104340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592082240,1.4182367,104350.0,104340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592082439,1.3882367,104350.0,104340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592082837,1.3882367,104350.0,104340.0,0.3116151]
["bitfinex-derivatives","BTCF0:USTF0",1747592083045,1.8028367,104350.0,104340.0,0.3116151]
["bitfinex-derivatives","BTCF0:USTF0",1747592083341,0.979,104350.0,104340.0,0.6724151]
["bitfinex-derivatives","BTCF0:USTF0",1747592083545,0.979,104350.0,104340.0,1.0674151]
["bitfinex-derivatives","BTCF0:USTF0",1747592084138,0.9865967,104350.0,104340.0,1.0674151]
["bitfinex-derivatives","BTCF0:USTF0",1747592084945,0.9865967,104350.0,104340.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1747592085147,1.3621567,104350.0,104340.0,0.6724151]
["bitfinex-derivatives","BTCF0:USTF0",1747592085847,1.3621567,104350.0,104340.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747592086153,1.3621567,104350.0,104340.0,0.6724151]
["bitfinex-derivatives","BTCF0:USTF0",1747592086338,1.3621567,104350.0,104340.0,0.8609151]
["bitfinex-derivatives","BTCF0:USTF0",1747592086653,1.3621567,104350.0,104340.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1747592087232,1.3621567,104350.0,104340.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747592087432,1.64392615,104350.0,104340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592087940,1.3721567,104350.0,104340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592088141,1.3721567,104350.0,104340.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747592088344,1.3721567,104350.0,104340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592088646,1.3721567,104350.0,104340.0,0.6724151]
["bitfinex-derivatives","BTCF0:USTF0",1747592088843,1.7996767,104350.0,104340.0,0.8669151]
["bitfinex-derivatives","BTCF0:USTF0",1747592089044,1.7996767,104350.0,104340.0,1.0635151]
["bitfinex-derivatives","BTCF0:USTF0",1747592089347,1.6156767,104350.0,104340.0,1.0635151]
["bitfinex-derivatives","BTCF0:USTF0",1747592089739,0.4186,104350.0,104340.0,1.43112055]
["bitfinex-derivatives","BTCF0:USTF0",1747592089933,0.4186,104350.0,104340.0,1.1593511]
["bitfinex-derivatives","BTCF0:USTF0",1747592090133,0.4186,104350.0,104340.0,1.61512055]
["bitfinex-derivatives","BTCF0:USTF0",1747592090638,0.4186,104350.0,104340.0,1.2475151]
["bitfinex-derivatives","BTCF0:USTF0",1747592091244,0.80413002,104350.0,104340.0,1.0635151]
["bitfinex-derivatives","BTCF0:USTF0",1747592091446,0.80413002,104350.0,104340.0,1.33528455]
["bitfinex-derivatives","BTCF0:USTF0",1747592091743,0.99572672,104350.0,104340.0,1.0635151]
["bitfinex-derivatives","BTCF0:USTF0",1747592092639,1.18728672,104350.0,104340.0,1.0635151]
["bitfinex-derivatives","BTCF0:USTF0",1747592093343,1.62348672,104350.0,104340.0,0.6724151]
["bitfinex-derivatives","BTCF0:USTF0",1747592093738,1.62348672,104350.0,104340.0,0.8594151]
["bitfinex-derivatives","BTCF0:USTF0",1747592093942,1.62348672,104350.0,104340.0,0.6724152]
["bitfinex-derivatives","BTCF0:USTF0",1747592094145,1.80748672,104350.0,104340.0,0.6724152]
["bitfinex-derivatives","BTCF0:USTF0",1747592095538,1.80748672,104350.0,104340.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747592095744,1.83748672,104350.0,104340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592096443,1.80748672,104350.0,104340.0,0.6724152]
["bitfinex-derivatives","BTCF0:USTF0",1747592096649,1.42341002,104350.0,104340.0,0.8607152]
["bitfinex-derivatives","BTCF0:USTF0",1747592096844,1.42341002,104350.0,104340.0,1.32078465]
["bitfinex-derivatives","BTCF0:USTF0",1747592097044,1.61500692,104350.0,104340.0,1.0490152]
["bitfinex-derivatives","BTCF0:USTF0",1747592097245,1.43100692,104350.0,104340.0,1.0490152]
["bitfinex-derivatives","BTCF0:USTF0",1747592097952,1.23941002,104350.0,104340.0,1.0490152]
["bitfinex-derivatives","BTCF0:USTF0",1747592098154,0.42413002,104350.0,104340.0,1.41662065]
["bitfinex-derivatives","BTCF0:USTF0",1747592098367,0.00953002,104350.0,104340.0,1.66662065]
["bitfinex-derivatives","BTCF0:USTF0",1747592098657,0.00953002,104350.0,104340.0,1.3948512]
["bitfinex-derivatives","BTCF0:USTF0",1747592098851,0.00953002,104350.0,104340.0,1.66662065]
["bitfinex-derivatives","BTCF0:USTF0",1747592099048,0.00953002,104350.0,104340.0,1.85062065]
["bitfinex-derivatives","BTCF0:USTF0",1747592100254,0.08722751,104370.0,104340.0,2.9697988]
["bitfinex-derivatives","BTCF0:USTF0",1747592100458,0.11619366,104380.0,104370.0,0.1915601]
["bitfinex-derivatives","BTCF0:USTF0",1747592100765,0.14345085,104390.0,104380.0,0.1915418]
["bitfinex-derivatives","BTCF0:USTF0",1747592100955,0.14345085,104390.0,104380.0,1.63891125]
["bitfinex-derivatives","BTCF0:USTF0",1747592101150,0.14345085,104390.0,104380.0,2.10721125]
["bitfinex-derivatives","BTCF0:USTF0",1747592101954,0.14345085,104390.0,104380.0,1.8354418]
["bitfinex-derivatives","BTCF0:USTF0",1747592102153,0.14345085,104390.0,104380.0,1.0548418]
["bitfinex-derivatives","BTCF0:USTF0",1747592102355,0.14745085,104390.0,104380.0,1.76241125]
["bitfinex-derivatives","BTCF0:USTF0",1747592102856,0.004,104390.0,104380.0,1.85106639]
["bitfinex-derivatives","BTCF0:USTF0",1747592103750,0.006,104390.0,104380.0,1.85106639]
["bitfinex-derivatives","BTCF0:USTF0",1747592104057,0.7701834,104390.0,104380.0,1.14449694]
["bitfinex-derivatives","BTCF0:USTF0",1747592104258,0.76819002,104390.0,104380.0,1.1868659]
["bitfinex-derivatives","BTCF0:USTF0",1747592105261,0.58419002,104390.0,104380.0,1.1868659]
["bitfinex-derivatives","BTCF0:USTF0",1747592105756,0.77571342,104390.0,104380.0,1.1868659]
["bitfinex-derivatives","BTCF0:USTF0",1747592106058,0.79571342,104390.0,104380.0,0.8143659]
["bitfinex-derivatives","BTCF0:USTF0",1747592106252,0.76819002,104390.0,104380.0,0.77037124]
["bitfinex-derivatives","BTCF0:USTF0",1747592106450,0.76819002,104390.0,104380.0,1.13727124]
["bitfinex-derivatives","BTCF0:USTF0",1747592108853,0.95971342,104390.0,104380.0,0.17566048]
["bitfinex-derivatives","BTCF0:USTF0",1747592109559,1.32051342,104390.0,104380.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747592109763,1.24148287,104390.0,104380.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747592109967,0.1915601,104370.0,104360.0,0.2915775]
["bitfinex-derivatives","BTCF0:USTF0",1747592110156,0.8145601,104370.0,104360.0,0.3115775]
["bitfinex-derivatives","BTCF0:USTF0",1747592110355,0.8145601,104370.0,104360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592110660,1.0104601,104370.0,104360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747592111249,1.1944601,104370.0,104360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747592112062,1.46622955,104370.0,104360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747592112248,1.46622955,104370.0,104360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592112649,0.1915785,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747592112848,1.10624795,104360.0,104350.0,0.14191653]
["bitfinex-derivatives","BTCF0:USTF0",1747592113058,1.0260385,104360.0,104350.0,0.14191653]
["bitfinex-derivatives","BTCF0:USTF0",1747592113265,1.3989385,104360.0,104350.0,0.14191653]
["bitfinex-derivatives","BTCF0:USTF0",1747592113557,2.03150795,104360.0,104350.0,0.14191653]
["bitfinex-derivatives","BTCF0:USTF0",1747592113752,0.1915969,104350.0,104340.0,0.5524152]
["bitfinex-derivatives","BTCF0:USTF0",1747592113956,0.1915969,104350.0,104340.0,0.6924152]
["bitfinex-derivatives","BTCF0:USTF0",1747592113957,0.7603569,104350.0,104340.0,0.6924152]
["bitfinex-derivatives","BTCF0:USTF0",1747592114162,0.9443569,104350.0,104340.0,0.6924152]
["bitfinex-derivatives","BTCF0:USTF0",1747592114554,0.9443569,104350.0,104340.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747592114760,0.9443569,104350.0,104340.0,0.6924152]
["bitfinex-derivatives","BTCF0:USTF0",1747592115660,0.9443569,104350.0,104340.0,0.6934152]
["bitfinex-derivatives","BTCF0:USTF0",1747592116057,0.9443569,104350.0,104340.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1747592116266,0.9443569,104350.0,104340.0,0.6934152]
["bitfinex-derivatives","BTCF0:USTF0",1747592116456,0.9443569,104350.0,104340.0,0.6924152]
["bitfinex-derivatives","BTCF0:USTF0",1747592116660,0.9453569,104350.0,104340.0,0.6924152]
["bitfinex-derivatives","BTCF0:USTF0",1747592117160,1.3749569,104350.0,104340.0,0.6924152]
["bitfinex-derivatives","BTCF0:USTF0",1747592117360,1.3749569,104350.0,104340.0,1.0656152]
["bitfinex-derivatives","BTCF0:USTF0",1747592117559,1.3769569,104350.0,104340.0,1.0656152]
["bitfinex-derivatives","BTCF0:USTF0",1747592117764,0.3753,104350.0,104340.0,1.33738465]
["bitfinex-derivatives","BTCF0:USTF0",1747592118064,0.001,104350.0,104340.0,1.33738465]
["bitfinex-derivatives","BTCF0:USTF0",1747592118255,0.003,104350.0,104340.0,1.68322065]
["bitfinex-derivatives","BTCF0:USTF0",1747592118459,0.002,104350.0,104340.0,1.68322065]
["bitfinex-derivatives","BTCF0:USTF0",1747592118864,0.003,104350.0,104340.0,1.68322065]
["bitfinex-derivatives","BTCF0:USTF0",1747592119066,0.003,104350.0,104340.0,1.86722065]
["bitfinex-derivatives","BTCF0:USTF0",1747592119263,0.001,104350.0,104340.0,1.86722065]
["bitfinex-derivatives","BTCF0:USTF0",1747592119460,0.002,104360.0,104350.0,0.1915968]
["bitfinex-derivatives","BTCF0:USTF0",1747592119671,0.1935785,104360.0,104350.0,1.0555968]
["bitfinex-derivatives","BTCF0:USTF0",1747592119865,0.5773785,104360.0,104350.0,1.0555968]
["bitfinex-derivatives","BTCF0:USTF0",1747592120062,0.3858,104360.0,104350.0,1.0555968]
["bitfinex-derivatives","BTCF0:USTF0",1747592120268,0.5773785,104360.0,104350.0,1.0555968]
["bitfinex-derivatives","BTCF0:USTF0",1747592120572,0.57736,104360.0,104350.0,0.8719968]
["bitfinex-derivatives","BTCF0:USTF0",1747592120870,0.7689385,104360.0,104350.0,0.8719968]
["bitfinex-derivatives","BTCF0:USTF0",1747592121073,0.7709385,104360.0,104350.0,0.6823968]
["bitfinex-derivatives","BTCF0:USTF0",1747592121268,0.9549385,104360.0,104350.0,0.6823968]
["bitfinex-derivatives","BTCF0:USTF0",1747592121462,0.9549385,104360.0,104350.0,0.3215968]
["bitfinex-derivatives","BTCF0:USTF0",1747592121671,0.9559385,104360.0,104350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747592121966,1.22770795,104360.0,104350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747592122265,0.9559385,104360.0,104350.0,0.3215968]
["bitfinex-derivatives","BTCF0:USTF0",1747592122572,0.9559385,104360.0,104350.0,0.6823968]
["bitfinex-derivatives","BTCF0:USTF0",1747592123862,0.9559385,104360.0,104350.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747592124379,0.9559385,104360.0,104350.0,0.6823968]
["bitfinex-derivatives","BTCF0:USTF0",1747592124870,0.9559385,104360.0,104350.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747592125072,1.3705385,104360.0,104350.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747592125372,1.3705385,104360.0,104350.0,0.6823968]
["bitfinex-derivatives","BTCF0:USTF0",1747592126468,1.65230795,104360.0,104350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747592127069,1.59850795,104360.0,104350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747592127270,0.1916152,104340.0,104330.0,0.22143771]
["bitfinex-derivatives","BTCF0:USTF0",1747592127467,0.8299352,104340.0,104330.0,0.31307131]
["bitfinex-derivatives","BTCF0:USTF0",1747592127672,0.8299352,104340.0,104330.0,0.67387131]
["bitfinex-derivatives","BTCF0:USTF0",1747592127872,1.2125352,104340.0,104330.0,1.06067131]
["bitfinex-derivatives","BTCF0:USTF0",1747592128076,1.3965352,104340.0,104330.0,0.67387131]
["bitfinex-derivatives","BTCF0:USTF0",1747592128468,1.3965352,104340.0,104330.0,0.67687131]
["bitfinex-derivatives","BTCF0:USTF0",1747592128663,1.3765352,104340.0,104330.0,0.67687131]
["bitfinex-derivatives","BTCF0:USTF0",1747592128867,1.3765352,104340.0,104330.0,0.67887131]
["bitfinex-derivatives","BTCF0:USTF0",1747592129679,1.39045032,104340.0,104330.0,0.67587131]
["bitfinex-derivatives","BTCF0:USTF0",1747592129973,1.39045032,104340.0,104330.0,0.87017131]
["bitfinex-derivatives","BTCF0:USTF0",1747592130276,1.39045032,104340.0,104330.0,1.06277131]
["bitfinex-derivatives","BTCF0:USTF0",1747592130474,0.3716,104340.0,104330.0,1.06077131]
["bitfinex-derivatives","BTCF0:USTF0",1747592130676,0.187,104340.0,104330.0,1.51444076]
["bitfinex-derivatives","BTCF0:USTF0",1747592130975,0.187,104340.0,104330.0,1.65249318]
["bitfinex-derivatives","BTCF0:USTF0",1747592131175,0.002,104340.0,104330.0,2.51265318]
["bitfinex-derivatives","BTCF0:USTF0",1747592131475,0.00553002,104350.0,104340.0,0.1916152]
["bitfinex-derivatives","BTCF0:USTF0",1747592131677,0.00553002,104350.0,104340.0,1.33108465]
["bitfinex-derivatives","BTCF0:USTF0",1747592132279,0.00553002,104350.0,104340.0,1.0593152]
["bitfinex-derivatives","BTCF0:USTF0",1747592132876,0.00553002,104350.0,104340.0,1.0603152]
["bitfinex-derivatives","BTCF0:USTF0",1747592133178,0.002,104360.0,104350.0,0.1915968]
["bitfinex-derivatives","BTCF0:USTF0",1747592133477,0.4146,104380.0,104370.0,0.1915601]
["bitfinex-derivatives","BTCF0:USTF0",1747592133678,0.8212,104390.0,104380.0,0.1915418]
["bitfinex-derivatives","BTCF0:USTF0",1747592133976,1.2040834,104390.0,104380.0,0.8785418]
["bitfinex-derivatives","BTCF0:USTF0",1747592134181,1.2040834,104390.0,104380.0,1.0687418]
["bitfinex-derivatives","BTCF0:USTF0",1747592134182,0.99786,104390.0,104380.0,1.0687418]
["bitfinex-derivatives","BTCF0:USTF0",1747592134566,0.184,104390.0,104380.0,1.0687418]
["bitfinex-derivatives","BTCF0:USTF0",1747592135372,0.80101924,104400.0,104390.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1747592135373,0.18911924,104400.0,104390.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1747592135570,0.38067924,104400.0,104390.0,1.0520234]
["bitfinex-derivatives","BTCF0:USTF0",1747592135974,0.18911924,104400.0,104390.0,1.32379285]
["bitfinex-derivatives","BTCF0:USTF0",1747592136175,0.18911924,104400.0,104390.0,1.41958485]
["bitfinex-derivatives","BTCF0:USTF0",1747592136481,0.0177719,104410.0,104400.0,0.1855051]
["bitfinex-derivatives","BTCF0:USTF0",1747592136679,0.0177719,104410.0,104400.0,1.2500051]
["bitfinex-derivatives","BTCF0:USTF0",1747592137271,0.4678586,104410.0,104400.0,1.2500051]
["bitfinex-derivatives","BTCF0:USTF0",1747592137573,0.6465719,104410.0,104400.0,1.2500051]
["bitfinex-derivatives","BTCF0:USTF0",1747592137776,0.6525719,104410.0,104400.0,1.2510051]
["bitfinex-derivatives","BTCF0:USTF0",1747592138277,0.4663719,104410.0,104400.0,1.2510051]
["bitfinex-derivatives","BTCF0:USTF0",1747592138974,0.2748119,104410.0,104400.0,1.2510051]
["bitfinex-derivatives","BTCF0:USTF0",1747592139182,0.0908119,104410.0,104400.0,1.61855455]
["bitfinex-derivatives","BTCF0:USTF0",1747592139480,0.0928119,104410.0,104400.0,1.61855455]
["bitfinex-derivatives","BTCF0:USTF0",1747592139782,0.0868119,104410.0,104400.0,1.3457851]
["bitfinex-derivatives","BTCF0:USTF0",1747592139985,0.0878119,104410.0,104400.0,1.38793855]
["bitfinex-derivatives","BTCF0:USTF0",1747592140484,0.07004,104410.0,104400.0,1.38793855]
["bitfinex-derivatives","BTCF0:USTF0",1747592140984,0.07004,104410.0,104400.0,1.659708]
["bitfinex-derivatives","BTCF0:USTF0",1747592141286,0.06804,104410.0,104400.0,1.29215855]
["bitfinex-derivatives","BTCF0:USTF0",1747592141486,0.06904,104410.0,104400.0,1.29215855]
["bitfinex-derivatives","BTCF0:USTF0",1747592142079,0.06804,104410.0,104400.0,1.65595855]
["bitfinex-derivatives","BTCF0:USTF0",1747592142687,0.06804,104410.0,104400.0,2.08191855]
["bitfinex-derivatives","BTCF0:USTF0",1747592142889,0.06704,104410.0,104400.0,2.08391855]
["bitfinex-derivatives","BTCF0:USTF0",1747592143185,0.06704,104410.0,104400.0,2.31353455]
["bitfinex-derivatives","BTCF0:USTF0",1747592144281,0.06704,104410.0,104400.0,2.0417651]
["bitfinex-derivatives","BTCF0:USTF0",1747592144682,0.06704,104410.0,104400.0,2.31353455]
["bitfinex-derivatives","BTCF0:USTF0",1747592145576,0.06704,104410.0,104400.0,2.40931455]
["bitfinex-derivatives","BTCF0:USTF0",1747592146891,0.06704,104410.0,104400.0,2.45135314]
["bitfinex-derivatives","BTCF0:USTF0",1747592147586,0.1826,104420.0,104410.0,0.1914867]
["bitfinex-derivatives","BTCF0:USTF0",1747592147897,0.00086753,104440.0,104430.0,0.1914501]
["bitfinex-derivatives","BTCF0:USTF0",1747592148189,0.00086753,104440.0,104430.0,1.0604501]
["bitfinex-derivatives","BTCF0:USTF0",1747592148190,0.19966753,104440.0,104430.0,1.0604501]
["bitfinex-derivatives","BTCF0:USTF0",1747592148392,0.39122753,104440.0,104430.0,1.06158257]
["bitfinex-derivatives","BTCF0:USTF0",1747592148890,0.39122753,104440.0,104430.0,1.42238257]
["bitfinex-derivatives","BTCF0:USTF0",1747592149684,0.39422753,104440.0,104430.0,1.42238257]
["bitfinex-derivatives","BTCF0:USTF0",1747592150182,0.57822753,104440.0,104430.0,1.42238257]
["bitfinex-derivatives","BTCF0:USTF0",1747592150380,0.37942753,104440.0,104430.0,1.42238257]
["bitfinex-derivatives","BTCF0:USTF0",1747592150793,0.18786753,104440.0,104430.0,1.42238257]
["bitfinex-derivatives","BTCF0:USTF0",1747592151092,0.18986753,104440.0,104430.0,1.42238257]
["bitfinex-derivatives","BTCF0:USTF0",1747592151777,0.38196753,104440.0,104430.0,1.42238257]
["bitfinex-derivatives","BTCF0:USTF0",1747592151982,0.18986753,104440.0,104430.0,1.84822257]
["bitfinex-derivatives","BTCF0:USTF0",1747592152197,0.00586753,104440.0,104430.0,1.84822257]
["bitfinex-derivatives","BTCF0:USTF0",1747592152686,0.19742753,104440.0,104430.0,1.42238257]
["bitfinex-derivatives","BTCF0:USTF0",1747592152892,0.38952753,104440.0,104430.0,1.84822257]
["bitfinex-derivatives","BTCF0:USTF0",1747592153088,0.76342753,104440.0,104430.0,1.84822257]
["bitfinex-derivatives","BTCF0:USTF0",1747592153286,0.95485923,104440.0,104430.0,1.27857247]
["bitfinex-derivatives","BTCF0:USTF0",1747592153485,1.22662868,104440.0,104430.0,1.47002257]
["bitfinex-derivatives","BTCF0:USTF0",1747592153688,1.22662868,104440.0,104430.0,0.85273247]
["bitfinex-derivatives","BTCF0:USTF0",1747592153894,2.07066868,104440.0,104430.0,0.13113247]
["bitfinex-derivatives","BTCF0:USTF0",1747592154191,0.1914684,104420.0,104410.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747592154402,0.3830284,104420.0,104410.0,0.51193247]
["bitfinex-derivatives","BTCF0:USTF0",1747592154696,0.1914867,104410.0,104400.0,0.10422011]
["bitfinex-derivatives","BTCF0:USTF0",1747592154888,0.1914867,104410.0,104400.0,0.19308764]
["bitfinex-derivatives","BTCF0:USTF0",1747592154889,1.11616862,104410.0,104400.0,0.19308764]
["bitfinex-derivatives","BTCF0:USTF0",1747592155087,1.30569864,104410.0,104400.0,0.19308764]
["bitfinex-derivatives","BTCF0:USTF0",1747592155290,1.97185111,104410.0,104400.0,0.15266011]
["bitfinex-derivatives","BTCF0:USTF0",1747592155489,0.1915051,104400.0,104390.0,0.2087473]
["bitfinex-derivatives","BTCF0:USTF0",1747592155685,0.84057455,104400.0,104390.0,0.2187473]
["bitfinex-derivatives","BTCF0:USTF0",1747592155884,1.54829902,104400.0,104390.0,0.2187473]
["bitfinex-derivatives","BTCF0:USTF0",1747592156094,1.37149902,104400.0,104390.0,0.2187473]
["bitfinex-derivatives","BTCF0:USTF0",1747592156298,0.1915418,104380.0,104370.0,0.72584315]
["bitfinex-derivatives","BTCF0:USTF0",1747592156598,0.90316372,104380.0,104370.0,0.83740325]
["bitfinex-derivatives","BTCF0:USTF0",1747592156785,0.90316372,104380.0,104370.0,0.64584315]
["bitfinex-derivatives","BTCF0:USTF0",1747592156986,1.09706372,104380.0,104370.0,0.28504315]
["bitfinex-derivatives","BTCF0:USTF0",1747592157198,1.46866372,104380.0,104370.0,0.28504315]
["bitfinex-derivatives","BTCF0:USTF0",1747592157394,1.46866372,104380.0,104370.0,0.3315601]
["bitfinex-derivatives","BTCF0:USTF0",1747592157589,1.18868315,104380.0,104370.0,0.3315601]
["bitfinex-derivatives","BTCF0:USTF0",1747592157783,1.18868315,104380.0,104370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592157989,1.18868315,104380.0,104370.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747592158295,1.8212526,104380.0,104370.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747592158691,1.18868315,104380.0,104370.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747592158898,1.54948315,104380.0,104370.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747592159095,1.8312526,104380.0,104370.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747592160585,1.55948315,104380.0,104370.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747592160791,1.8312526,104380.0,104370.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747592160986,2.1670606,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747592161193,0.1915785,104360.0,104350.0,0.36271653]
["bitfinex-derivatives","BTCF0:USTF0",1747592161402,0.1915785,104360.0,104350.0,0.49271653]
["bitfinex-derivatives","BTCF0:USTF0",1747592161699,0.87030842,104360.0,104350.0,0.49271653]
["bitfinex-derivatives","BTCF0:USTF0",1747592161886,2.07294842,104360.0,104350.0,0.13191653]
["bitfinex-derivatives","BTCF0:USTF0",1747592162092,0.1916152,104340.0,104330.0,0.22744842]
["bitfinex-derivatives","BTCF0:USTF0",1747592162291,0.6089752,104340.0,104330.0,0.71988202]
["bitfinex-derivatives","BTCF0:USTF0",1747592162486,0.3842,104350.0,104340.0,0.1916152]
["bitfinex-derivatives","BTCF0:USTF0",1747592162692,0.60391247,104350.0,104340.0,0.6924152]
["bitfinex-derivatives","BTCF0:USTF0",1747592162897,0.60391247,104350.0,104340.0,0.8842152]
["bitfinex-derivatives","BTCF0:USTF0",1747592163197,0.97950927,104350.0,104340.0,0.6924152]
["bitfinex-derivatives","BTCF0:USTF0",1747592163499,0.97950927,104350.0,104340.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747592163685,0.98950927,104350.0,104340.0,0.6924152]
["bitfinex-derivatives","BTCF0:USTF0",1747592163883,0.98950927,104350.0,104340.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747592164096,0.98950927,104350.0,104340.0,0.6924152]
["bitfinex-derivatives","BTCF0:USTF0",1747592164291,0.37063247,104350.0,104340.0,0.96418465]
["bitfinex-derivatives","BTCF0:USTF0",1747592164494,0.37672927,104350.0,104340.0,0.6934152]
["bitfinex-derivatives","BTCF0:USTF0",1747592164695,0.56512927,104350.0,104340.0,0.6934152]
["bitfinex-derivatives","BTCF0:USTF0",1747592164891,0.56512927,104350.0,104340.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1747592165499,0.56512927,104350.0,104340.0,0.6934152]
["bitfinex-derivatives","BTCF0:USTF0",1747592166201,0.37353247,104350.0,104340.0,0.6934152]
["bitfinex-derivatives","BTCF0:USTF0",1747592166397,0.78997247,104350.0,104340.0,0.6934152]
["bitfinex-derivatives","BTCF0:USTF0",1747592166594,0.78997247,104350.0,104340.0,1.0796152]
["bitfinex-derivatives","BTCF0:USTF0",1747592166900,0.18513247,104350.0,104340.0,1.35138465]
["bitfinex-derivatives","BTCF0:USTF0",1747592167095,0.00113247,104350.0,104340.0,1.35138465]
["bitfinex-derivatives","BTCF0:USTF0",1747592167298,0.00113247,104350.0,104340.0,1.0796152]
["bitfinex-derivatives","BTCF0:USTF0",1747592168398,0.00113247,104350.0,104340.0,1.35138465]
["bitfinex-derivatives","BTCF0:USTF0",1747592168906,0.00113247,104350.0,104340.0,2.11498065]
["bitfinex-derivatives","BTCF0:USTF0",1747592169208,0.00113247,104350.0,104340.0,2.21498065]
["bitfinex-derivatives","BTCF0:USTF0",1747592170303,0.00113247,104350.0,104340.0,1.1796152]
["bitfinex-derivatives","BTCF0:USTF0",1747592170602,0.00113247,104350.0,104340.0,1.35138465]
["bitfinex-derivatives","BTCF0:USTF0",1747592170990,0.07461002,104360.0,104350.0,0.5523968]
["bitfinex-derivatives","BTCF0:USTF0",1747592171186,0.07461002,104360.0,104350.0,1.15696625]
["bitfinex-derivatives","BTCF0:USTF0",1747592171803,0.07461002,104360.0,104350.0,0.8851968]
["bitfinex-derivatives","BTCF0:USTF0",1747592172502,0.26921002,104360.0,104350.0,0.8851968]
["bitfinex-derivatives","BTCF0:USTF0",1747592172693,0.46078852,104360.0,104350.0,0.7023968]
["bitfinex-derivatives","BTCF0:USTF0",1747592172898,0.87562852,104360.0,104350.0,0.7023968]
["bitfinex-derivatives","BTCF0:USTF0",1747592173108,1.06962852,104360.0,104350.0,0.7023969]
["bitfinex-derivatives","BTCF0:USTF0",1747592173401,1.05962852,104360.0,104350.0,0.7023969]
["bitfinex-derivatives","BTCF0:USTF0",1747592173612,1.05962852,104360.0,104350.0,0.7033969]
["bitfinex-derivatives","BTCF0:USTF0",1747592174104,1.05962852,104360.0,104350.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1747592174302,1.78802597,104360.0,104350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1747592174506,1.15545652,104360.0,104350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1747592174807,1.15545652,104360.0,104350.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1747592175110,1.15545652,104360.0,104350.0,0.3425968]
["bitfinex-derivatives","BTCF0:USTF0",1747592175408,0.64478852,104360.0,104350.0,0.7033968]
["bitfinex-derivatives","BTCF0:USTF0",1747592175608,1.05902852,104360.0,104350.0,0.7023968]
["bitfinex-derivatives","BTCF0:USTF0",1747592175809,1.05902852,104360.0,104350.0,0.8902968]
["bitfinex-derivatives","BTCF0:USTF0",1747592176009,1.47362852,104360.0,104350.0,0.8902968]
["bitfinex-derivatives","BTCF0:USTF0",1747592176414,0.1915968,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592176610,1.41717125,104350.0,104310.0,0.73441727]
["bitfinex-derivatives","BTCF0:USTF0",1747592176801,0.2395457,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592177004,0.52131515,104330.0,104320.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747592177204,1.33587115,104330.0,104320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592177405,1.66587115,104330.0,104320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592177609,1.67814507,104330.0,104320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592178709,1.67814507,104330.0,104320.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747592179308,1.69265812,104330.0,104320.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747592180014,1.69265812,104330.0,104320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747592180512,1.69818814,104330.0,104320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747592180915,1.89048814,104330.0,104320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747592181314,2.30360814,104330.0,104320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747592182825,2.31797814,104330.0,104320.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747592183112,0.1916519,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747592183317,1.22872135,104320.0,104310.0,0.01191727]
["bitfinex-derivatives","BTCF0:USTF0",1747592183520,0.9569519,104320.0,104310.0,0.01191727]
["bitfinex-derivatives","BTCF0:USTF0",1747592183708,1.22872135,104320.0,104310.0,0.01191727]
["bitfinex-derivatives","BTCF0:USTF0",1747592184118,1.41272135,104320.0,104310.0,0.01591727]
["bitfinex-derivatives","BTCF0:USTF0",1747592185328,1.41272135,104320.0,104310.0,0.01791727]
["bitfinex-derivatives","BTCF0:USTF0",1747592185924,1.83064135,104320.0,104310.0,0.01791727]
["bitfinex-derivatives","BTCF0:USTF0",1747592186224,2.01964135,104320.0,104310.0,0.01791727]
["bitfinex-derivatives","BTCF0:USTF0",1747592187825,2.02001884,104320.0,104310.0,0.01791727]
["bitfinex-derivatives","BTCF0:USTF0",1747592188025,2.02077382,104320.0,104310.0,0.01791727]
["bitfinex-derivatives","BTCF0:USTF0",1747592189536,2.08787382,104320.0,104310.0,0.01791727]
["bitfinex-derivatives","BTCF0:USTF0",1747592190032,2.23208592,104320.0,104300.0,0.09153037]
["bitfinex-derivatives","BTCF0:USTF0",1747592190220,2.23208592,104320.0,104260.0,0.05948445]
["bitfinex-derivatives","BTCF0:USTF0",1747592190221,0.3608,104270.0,104250.0,0.08979604]
["bitfinex-derivatives","BTCF0:USTF0",1747592190530,0.3608,104270.0,104210.0,1.05925646]
["bitfinex-derivatives","BTCF0:USTF0",1747592190531,1.7013389,104260.0,104210.0,1.05925646]
["bitfinex-derivatives","BTCF0:USTF0",1747592190725,0.82438665,104230.0,104220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747592190925,0.82438665,104230.0,104220.0,0.00299904]
["bitfinex-derivatives","BTCF0:USTF0",1747592190926,1.56570665,104230.0,104220.0,0.00299904]
["bitfinex-derivatives","BTCF0:USTF0",1747592191121,1.56570665,104230.0,104210.0,1.05925646]
["bitfinex-derivatives","BTCF0:USTF0",1747592191122,0.1918356,104220.0,104210.0,0.93666566]
["bitfinex-derivatives","BTCF0:USTF0",1747592191335,1.99624505,104220.0,104210.0,0.82048866]
["bitfinex-derivatives","BTCF0:USTF0",1747592191530,2.09220105,104220.0,104210.0,0.76057576]
["bitfinex-derivatives","BTCF0:USTF0",1747592191731,2.15288866,104220.0,104210.0,0.72369276]
["bitfinex-derivatives","BTCF0:USTF0",1747592192029,0.191854,104210.0,104200.0,0.10431989]
["bitfinex-derivatives","BTCF0:USTF0",1747592192229,0.1918724,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592192529,1.12990093,104200.0,104190.0,0.15191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592192728,1.51050093,104200.0,104190.0,0.15191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592192917,1.52479309,104200.0,104190.0,0.15191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592193120,1.52479309,104200.0,104180.0,0.0599129]
["bitfinex-derivatives","BTCF0:USTF0",1747592193121,0.1918908,104190.0,104180.0,0.0599129]
["bitfinex-derivatives","BTCF0:USTF0",1747592193324,1.57564786,104190.0,104180.0,0.05643735]
["bitfinex-derivatives","BTCF0:USTF0",1747592193524,1.57564786,104190.0,104180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747592193525,1.06996841,104190.0,104180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747592193819,1.43996841,104190.0,104180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747592194026,1.81554655,104190.0,104160.0,0.07235032]
["bitfinex-derivatives","BTCF0:USTF0",1747592194218,1.81554655,104190.0,104160.0,0.11235032]
["bitfinex-derivatives","BTCF0:USTF0",1747592194219,0.9135277,104170.0,104160.0,0.11235032]
["bitfinex-derivatives","BTCF0:USTF0",1747592194421,1.18644594,104170.0,104160.0,0.11235032]
["bitfinex-derivatives","BTCF0:USTF0",1747592194618,1.2840277,104170.0,104160.0,0.11235032]
["bitfinex-derivatives","BTCF0:USTF0",1747592195230,1.74094594,104170.0,104160.0,0.11235032]
["bitfinex-derivatives","BTCF0:USTF0",1747592195429,2.15694594,104170.0,104160.0,0.11235032]
["bitfinex-derivatives","BTCF0:USTF0",1747592195622,1.4680277,104170.0,104160.0,0.11235032]
["bitfinex-derivatives","BTCF0:USTF0",1747592195827,1.4680277,104170.0,104160.0,0.11535032]
["bitfinex-derivatives","BTCF0:USTF0",1747592196027,1.78173955,104170.0,104160.0,0.11535032]
["bitfinex-derivatives","BTCF0:USTF0",1747592196227,1.78173955,104170.0,104160.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747592196228,1.50882131,104170.0,104160.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747592197321,1.4680277,104170.0,104160.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747592197721,1.74094594,104170.0,104160.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747592198032,1.4680277,104170.0,104160.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747592198234,1.4680277,104170.0,104160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747592198828,0.5448,104170.0,104160.0,0.4195458]
["bitfinex-derivatives","BTCF0:USTF0",1747592199022,0.5448,104170.0,104160.0,0.6136458]
["bitfinex-derivatives","BTCF0:USTF0",1747592199219,0.3608,104170.0,104160.0,0.6136458]
["bitfinex-derivatives","BTCF0:USTF0",1747592200633,0.5527274,104170.0,104160.0,0.6136458]
["bitfinex-derivatives","BTCF0:USTF0",1747592200836,0.9135274,104170.0,104160.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1747592201535,1.11128238,104170.0,104160.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1747592201739,1.11165987,104170.0,104160.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1747592201931,1.38457811,104170.0,104160.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1747592202136,1.29315987,104170.0,104160.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1747592202323,1.47715987,104170.0,104160.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1747592203621,1.75007811,104170.0,104160.0,0.04300102]
["bitfinex-derivatives","BTCF0:USTF0",1747592203823,2.07007811,104170.0,104160.0,0.04300102]
["bitfinex-derivatives","BTCF0:USTF0",1747592204029,0.5527459,104160.0,104150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747592204229,1.4269459,104160.0,104150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747592204535,1.5229579,104160.0,104150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747592205035,2.64303614,104160.0,104150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747592205237,2.4118715,104160.0,104150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747592205537,1.5724995,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592205733,1.1486995,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592205926,0.7784995,104160.0,104150.0,0.70116434]
["bitfinex-derivatives","BTCF0:USTF0",1747592206130,1.0181395,104160.0,104150.0,0.70116434]
["bitfinex-derivatives","BTCF0:USTF0",1747592206325,0.4035536,104160.0,104150.0,0.70116434]
["bitfinex-derivatives","BTCF0:USTF0",1747592206526,0.85000888,104170.0,104160.0,0.1919458]
["bitfinex-derivatives","BTCF0:USTF0",1747592206527,0.46270888,104170.0,104160.0,0.1919458]
["bitfinex-derivatives","BTCF0:USTF0",1747592206740,0.46270888,104170.0,104160.0,0.7211458]
["bitfinex-derivatives","BTCF0:USTF0",1747592206942,0.46270888,104170.0,104160.0,0.7067458]
["bitfinex-derivatives","BTCF0:USTF0",1747592207137,0.46270888,104170.0,104160.0,0.8907458]
["bitfinex-derivatives","BTCF0:USTF0",1747592208845,0.65463628,104170.0,104160.0,0.8907458]
["bitfinex-derivatives","BTCF0:USTF0",1747592209037,0.65663628,104170.0,104160.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1747592209343,0.75265987,104170.0,104160.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1747592209542,0.94815987,104170.0,104160.0,0.7211458]
["bitfinex-derivatives","BTCF0:USTF0",1747592209743,0.94615987,104170.0,104160.0,0.7211458]
["bitfinex-derivatives","BTCF0:USTF0",1747592210445,0.94615987,104170.0,104160.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1747592210939,1.24099813,104170.0,104160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592211142,1.24099813,104170.0,104150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747592211143,0.5527458,104160.0,104150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747592211342,2.1569658,104160.0,104150.0,0.14000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592211737,2.47177664,104160.0,104150.0,0.14000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592212146,2.3828584,104160.0,104150.0,0.14000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592212342,1.9210584,104160.0,104150.0,0.14000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592212543,1.9210584,104160.0,104150.0,0.50750004]
["bitfinex-derivatives","BTCF0:USTF0",1747592212744,1.1709384,104160.0,104150.0,0.69946434]
["bitfinex-derivatives","BTCF0:USTF0",1747592213039,1.5588458,104160.0,104150.0,0.69946434]
["bitfinex-derivatives","BTCF0:USTF0",1747592213242,1.3748458,104160.0,104150.0,0.50750004]
["bitfinex-derivatives","BTCF0:USTF0",1747592213937,1.3748458,104160.0,104150.0,0.69946434]
["bitfinex-derivatives","BTCF0:USTF0",1747592214642,0.9835458,104160.0,104150.0,0.69846434]
["bitfinex-derivatives","BTCF0:USTF0",1747592214843,0.9835458,104160.0,104150.0,0.89406434]
["bitfinex-derivatives","BTCF0:USTF0",1747592215045,0.7916,104160.0,104150.0,0.89406434]
["bitfinex-derivatives","BTCF0:USTF0",1747592215439,0.9835459,104160.0,104150.0,0.89406434]
["bitfinex-derivatives","BTCF0:USTF0",1747592215748,0.3618,104160.0,104150.0,0.89406434]
["bitfinex-derivatives","BTCF0:USTF0",1747592215948,0.3638,104160.0,104150.0,0.89406434]
["bitfinex-derivatives","BTCF0:USTF0",1747592216151,0.3638,104160.0,104150.0,1.08106524]
["bitfinex-derivatives","BTCF0:USTF0",1747592216648,0.3618,104160.0,104150.0,1.08106524]
["bitfinex-derivatives","BTCF0:USTF0",1747592216843,0.5537459,104160.0,104150.0,1.08106524]
["bitfinex-derivatives","BTCF0:USTF0",1747592217051,0.3618,104160.0,104150.0,1.08106524]
["bitfinex-derivatives","BTCF0:USTF0",1747592217240,0.5537459,104160.0,104150.0,0.70510094]
["bitfinex-derivatives","BTCF0:USTF0",1747592217441,0.9347459,104160.0,104150.0,0.89706524]
["bitfinex-derivatives","BTCF0:USTF0",1747592217644,0.9337459,104160.0,104150.0,0.89706524]
["bitfinex-derivatives","BTCF0:USTF0",1747592218346,0.9347459,104160.0,104150.0,0.89706524]
["bitfinex-derivatives","BTCF0:USTF0",1747592218749,0.9337459,104160.0,104150.0,0.89706524]
["bitfinex-derivatives","BTCF0:USTF0",1747592219049,0.97695889,104160.0,104150.0,0.89706524]
["bitfinex-derivatives","BTCF0:USTF0",1747592219239,0.97695889,104160.0,104150.0,0.70510094]
["bitfinex-derivatives","BTCF0:USTF0",1747592219435,0.97695889,104160.0,104150.0,0.89706534]
["bitfinex-derivatives","BTCF0:USTF0",1747592219639,0.97895889,104160.0,104150.0,0.89706534]
["bitfinex-derivatives","BTCF0:USTF0",1747592220137,0.97271653,104160.0,104150.0,0.89706534]
["bitfinex-derivatives","BTCF0:USTF0",1747592220342,0.39777063,104160.0,104150.0,0.89706534]
["bitfinex-derivatives","BTCF0:USTF0",1747592220538,0.39977063,104160.0,104150.0,0.89706534]
["bitfinex-derivatives","BTCF0:USTF0",1747592221044,0.39977063,104160.0,104150.0,0.89406444]
["bitfinex-derivatives","BTCF0:USTF0",1747592221243,0.04521299,104160.0,104150.0,2.05779468]
["bitfinex-derivatives","BTCF0:USTF0",1747592221439,0.04521299,104160.0,104150.0,1.78487644]
["bitfinex-derivatives","BTCF0:USTF0",1747592221651,0.04421299,104160.0,104150.0,1.78487644]
["bitfinex-derivatives","BTCF0:USTF0",1747592221842,0.04521299,104160.0,104150.0,1.78487644]
["bitfinex-derivatives","BTCF0:USTF0",1747592222039,0.4826289,104170.0,104160.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1747592222257,0.38185249,104170.0,104160.0,0.704046]
["bitfinex-derivatives","BTCF0:USTF0",1747592222548,0.57377999,104170.0,104160.0,0.704046]
["bitfinex-derivatives","BTCF0:USTF0",1747592223454,0.96057999,104170.0,104160.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1747592223656,1.23349823,104170.0,104160.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1747592223953,1.22349823,104170.0,104160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592224150,1.13457999,104170.0,104160.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747592224361,1.40749823,104170.0,104160.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747592224647,1.13457999,104170.0,104160.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747592224856,1.76749823,104170.0,104160.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747592225050,1.76196821,104170.0,104160.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747592225246,1.49104997,104170.0,104160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592225447,1.76396821,104170.0,104160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592225643,1.49104997,104170.0,104160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592225853,1.76396821,104170.0,104160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592226040,1.49304997,104170.0,104160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592226247,1.76596821,104170.0,104160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592226552,1.76596821,104170.0,104160.0,0.04995928]
["bitfinex-derivatives","BTCF0:USTF0",1747592226757,0.191946,104160.0,104150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747592226950,1.256846,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592227149,1.44637602,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592227350,1.12637602,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592227555,1.48637602,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592227758,1.63144292,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592227945,1.27244292,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592228146,1.27209122,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592228451,1.90500946,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592228950,1.27309122,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592229144,1.08909122,104160.0,104150.0,0.31196444]
["bitfinex-derivatives","BTCF0:USTF0",1747592229654,1.79036946,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592229959,2.17036946,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592230158,1.97436946,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592230346,1.70145122,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592230747,1.97436946,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592231050,2.06145122,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592231251,2.15036946,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592231451,1.87745122,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592231651,2.15036946,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592232162,2.06145122,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592232854,1.70221122,104160.0,104150.0,0.31196444]
["bitfinex-derivatives","BTCF0:USTF0",1747592233046,1.70217122,104160.0,104150.0,0.51126444]
["bitfinex-derivatives","BTCF0:USTF0",1747592233356,0.51339692,104160.0,104150.0,0.71046444]
["bitfinex-derivatives","BTCF0:USTF0",1747592233554,0.70534282,104160.0,104150.0,0.71046444]
["bitfinex-derivatives","BTCF0:USTF0",1747592233753,1.08384282,104160.0,104150.0,0.71046444]
["bitfinex-derivatives","BTCF0:USTF0",1747592234151,1.08384282,104160.0,104150.0,0.51850004]
["bitfinex-derivatives","BTCF0:USTF0",1747592234457,1.08284282,104160.0,104150.0,0.31930004]
["bitfinex-derivatives","BTCF0:USTF0",1747592234654,1.08497529,104160.0,104150.0,0.31930004]
["bitfinex-derivatives","BTCF0:USTF0",1747592235055,1.12430114,104160.0,104150.0,0.31930004]
["bitfinex-derivatives","BTCF0:USTF0",1747592235252,1.12530114,104160.0,104150.0,0.31930004]
["bitfinex-derivatives","BTCF0:USTF0",1747592235558,1.12430114,104160.0,104150.0,0.51126444]
["bitfinex-derivatives","BTCF0:USTF0",1747592235759,1.12530114,104160.0,104150.0,0.51850004]
["bitfinex-derivatives","BTCF0:USTF0",1747592236259,1.12530114,104160.0,104150.0,0.71046444]
["bitfinex-derivatives","BTCF0:USTF0",1747592236452,1.17092114,104160.0,104150.0,0.71046444]
["bitfinex-derivatives","BTCF0:USTF0",1747592236652,1.65164165,104160.0,104150.0,0.31930004]
["bitfinex-derivatives","BTCF0:USTF0",1747592236853,2.33057189,104160.0,104150.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1747592237050,2.05765365,104160.0,104150.0,0.05891981]
["bitfinex-derivatives","BTCF0:USTF0",1747592237258,2.24165365,104160.0,104150.0,0.05891981]
["bitfinex-derivatives","BTCF0:USTF0",1747592237463,2.41855989,104160.0,104150.0,0.05891981]
["bitfinex-derivatives","BTCF0:USTF0",1747592237653,2.14464165,104160.0,104150.0,0.05891981]
["bitfinex-derivatives","BTCF0:USTF0",1747592237853,2.14564165,104160.0,104150.0,0.05991981]
["bitfinex-derivatives","BTCF0:USTF0",1747592238065,2.14564165,104160.0,104150.0,0.06091981]
["bitfinex-derivatives","BTCF0:USTF0",1747592238460,2.14664165,104160.0,104150.0,0.05991981]
["bitfinex-derivatives","BTCF0:USTF0",1747592238659,2.41955989,104160.0,104150.0,0.05991981]
["bitfinex-derivatives","BTCF0:USTF0",1747592238861,2.14764165,104160.0,104150.0,0.05891981]
["bitfinex-derivatives","BTCF0:USTF0",1747592239253,1.65364165,104160.0,104150.0,0.05891981]
["bitfinex-derivatives","BTCF0:USTF0",1747592239564,2.02364165,104160.0,104150.0,0.05891981]
["bitfinex-derivatives","BTCF0:USTF0",1747592240251,2.02364165,104160.0,104150.0,0.25581981]
["bitfinex-derivatives","BTCF0:USTF0",1747592240859,1.90752114,104160.0,104150.0,0.25581981]
["bitfinex-derivatives","BTCF0:USTF0",1747592241555,1.53188114,104160.0,104150.0,0.25581981]
["bitfinex-derivatives","BTCF0:USTF0",1747592241758,1.53188114,104160.0,104150.0,0.44231981]
["bitfinex-derivatives","BTCF0:USTF0",1747592242156,1.52800114,104160.0,104150.0,0.63428401]
["bitfinex-derivatives","BTCF0:USTF0",1747592242358,1.94560114,104160.0,104150.0,0.63428401]
["bitfinex-derivatives","BTCF0:USTF0",1747592242665,1.94560114,104160.0,104150.0,0.44231981]
["bitfinex-derivatives","BTCF0:USTF0",1747592242965,1.94560114,104160.0,104150.0,0.63428401]
["bitfinex-derivatives","BTCF0:USTF0",1747592243159,1.94560114,104160.0,104150.0,0.44231981]
["bitfinex-derivatives","BTCF0:USTF0",1747592243559,1.94560114,104160.0,104150.0,0.63428401]
["bitfinex-derivatives","BTCF0:USTF0",1747592243760,1.94460114,104160.0,104150.0,0.63428401]
["bitfinex-derivatives","BTCF0:USTF0",1747592243959,1.80053424,104160.0,104150.0,0.63428401]
["bitfinex-derivatives","BTCF0:USTF0",1747592244154,1.80053424,104160.0,104150.0,0.44231981]
["bitfinex-derivatives","BTCF0:USTF0",1747592244361,1.80053424,104160.0,104150.0,0.63428401]
["bitfinex-derivatives","BTCF0:USTF0",1747592244565,1.79953424,104160.0,104150.0,0.63428401]
["bitfinex-derivatives","BTCF0:USTF0",1747592244865,1.80053424,104160.0,104150.0,0.63428401]
["bitfinex-derivatives","BTCF0:USTF0",1747592245069,1.80053424,104160.0,104150.0,0.44231981]
["bitfinex-derivatives","BTCF0:USTF0",1747592245255,1.80053424,104160.0,104150.0,0.63428401]
["bitfinex-derivatives","BTCF0:USTF0",1747592245761,0.41178834,104160.0,104150.0,0.63428401]
["bitfinex-derivatives","BTCF0:USTF0",1747592245961,0.05098834,104160.0,104150.0,0.63428401]
["bitfinex-derivatives","BTCF0:USTF0",1747592246161,0.05098834,104160.0,104150.0,0.81828401]
["bitfinex-derivatives","BTCF0:USTF0",1747592246858,0.19525242,104160.0,104150.0,0.81828401]
["bitfinex-derivatives","BTCF0:USTF0",1747592247059,0.0321619,104170.0,104160.0,0.1919458]
["bitfinex-derivatives","BTCF0:USTF0",1747592247264,0.0321619,104170.0,104160.0,0.8047458]
["bitfinex-derivatives","BTCF0:USTF0",1747592247571,0.5848892,104170.0,104160.0,0.7087458]
["bitfinex-derivatives","BTCF0:USTF0",1747592247957,0.3929619,104170.0,104160.0,1.0547458]
["bitfinex-derivatives","BTCF0:USTF0",1747592248167,0.1398783,104180.0,104170.0,0.1919273]
["bitfinex-derivatives","BTCF0:USTF0",1747592248373,0.1398783,104180.0,104170.0,0.98884554]
["bitfinex-derivatives","BTCF0:USTF0",1747592248568,0.8861581,104190.0,104180.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1747592248765,0.8861581,104190.0,104180.0,0.97882714]
["bitfinex-derivatives","BTCF0:USTF0",1747592248968,0.8861581,104190.0,104180.0,1.32481114]
["bitfinex-derivatives","BTCF0:USTF0",1747592249259,0.8861581,104190.0,104180.0,1.50881114]
["bitfinex-derivatives","BTCF0:USTF0",1747592249467,0.8861581,104190.0,104180.0,0.9858929]
["bitfinex-derivatives","BTCF0:USTF0",1747592250761,0.8861581,104190.0,104180.0,0.8899089]
["bitfinex-derivatives","BTCF0:USTF0",1747592250762,1.0810487,104190.0,104180.0,0.8899089]
["bitfinex-derivatives","BTCF0:USTF0",1747592250969,0.5556906,104190.0,104180.0,0.8899089]
["bitfinex-derivatives","BTCF0:USTF0",1747592251162,0.3638,104190.0,104180.0,0.7059089]
["bitfinex-derivatives","BTCF0:USTF0",1747592251363,0.3658,104190.0,104180.0,0.7059089]
["bitfinex-derivatives","BTCF0:USTF0",1747592251869,0.5056783,104190.0,104180.0,0.705909]
["bitfinex-derivatives","BTCF0:USTF0",1747592252079,0.3658,104190.0,104180.0,0.705909]
["bitfinex-derivatives","BTCF0:USTF0",1747592252367,0.38019,104190.0,104180.0,0.705909]
["bitfinex-derivatives","BTCF0:USTF0",1747592253369,0.7119589,104190.0,104180.0,0.705909]
["bitfinex-derivatives","BTCF0:USTF0",1747592253573,1.0898589,104190.0,104180.0,0.705909]
["bitfinex-derivatives","BTCF0:USTF0",1747592253865,1.0898589,104190.0,104180.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1747592254479,1.09538892,104190.0,104180.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1747592254968,1.09538892,104190.0,104180.0,0.705909]
["bitfinex-derivatives","BTCF0:USTF0",1747592255366,0.38572002,104190.0,104180.0,0.705909]
["bitfinex-derivatives","BTCF0:USTF0",1747592258569,0.58192002,104190.0,104180.0,0.705909]
["bitfinex-derivatives","BTCF0:USTF0",1747592258773,0.38572002,104190.0,104180.0,0.705909]
["bitfinex-derivatives","BTCF0:USTF0",1747592258973,0.38572002,104190.0,104180.0,0.97882724]
["bitfinex-derivatives","BTCF0:USTF0",1747592259174,0.38572002,104190.0,104180.0,1.16282724]
["bitfinex-derivatives","BTCF0:USTF0",1747592259474,0.38572002,104190.0,104180.0,1.25881124]
["bitfinex-derivatives","BTCF0:USTF0",1747592259774,0.05980123,104200.0,104190.0,0.1918907]
["bitfinex-derivatives","BTCF0:USTF0",1747592259975,0.87886436,104210.0,104200.0,0.1918722]
["bitfinex-derivatives","BTCF0:USTF0",1747592260277,1.07071816,104210.0,104200.0,0.3118722]
["bitfinex-derivatives","BTCF0:USTF0",1747592260478,1.07071816,104210.0,104200.0,0.6892722]
["bitfinex-derivatives","BTCF0:USTF0",1747592261083,0.89309596,104210.0,104200.0,0.6892722]
["bitfinex-derivatives","BTCF0:USTF0",1747592261387,1.12228353,104210.0,104200.0,0.6892722]
["bitfinex-derivatives","BTCF0:USTF0",1747592262383,1.13667353,104210.0,104200.0,0.6892722]
["bitfinex-derivatives","BTCF0:USTF0",1747592262684,1.14167353,104210.0,104200.0,0.6892722]
["bitfinex-derivatives","BTCF0:USTF0",1747592263280,1.14167353,104210.0,104200.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1747592263487,1.14167353,104210.0,104200.0,0.5093723]
["bitfinex-derivatives","BTCF0:USTF0",1747592263685,1.14567353,104210.0,104200.0,0.5093723]
["bitfinex-derivatives","BTCF0:USTF0",1747592263995,1.14567353,104210.0,104200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592264196,1.62629177,104210.0,104200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592264492,1.98629177,104210.0,104200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592265084,2.17029177,104210.0,104200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592265489,2.03041347,104210.0,104200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592265796,1.89737353,104210.0,104200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592265994,1.80029177,104210.0,104200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592266182,0.1918723,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592266386,1.73826884,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592266784,1.1253506,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592266985,1.4453506,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592267294,1.30668427,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592267496,1.66668427,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592267694,1.47318427,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592267891,1.74610251,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592268097,2.16062251,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592268591,2.16362251,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592268899,2.16762251,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592269286,2.25445337,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592269487,1.98153513,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592269706,1.63706515,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592270002,1.62706515,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592271201,1.21254515,104200.0,104190.0,0.21381028]
["bitfinex-derivatives","BTCF0:USTF0",1747592271391,1.02067285,104200.0,104190.0,0.21381028]
["bitfinex-derivatives","BTCF0:USTF0",1747592271590,1.62402525,104200.0,104190.0,0.21381028]
["bitfinex-derivatives","BTCF0:USTF0",1747592271794,1.62402525,104200.0,104190.0,0.60051028]
["bitfinex-derivatives","BTCF0:USTF0",1747592272195,0.83667285,104200.0,104190.0,0.60051028]
["bitfinex-derivatives","BTCF0:USTF0",1747592272405,1.24815285,104200.0,104190.0,0.60051028]
["bitfinex-derivatives","BTCF0:USTF0",1747592272707,1.44002525,104200.0,104190.0,0.60051028]
["bitfinex-derivatives","BTCF0:USTF0",1747592273099,1.30014695,104200.0,104190.0,0.60051028]
["bitfinex-derivatives","BTCF0:USTF0",1747592273701,1.44002525,104200.0,104190.0,0.40661038]
["bitfinex-derivatives","BTCF0:USTF0",1747592274403,1.35319439,104200.0,104190.0,0.60421038]
["bitfinex-derivatives","BTCF0:USTF0",1747592275099,1.21331609,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592275607,1.35319439,104200.0,104190.0,0.02191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592276907,1.35319439,104200.0,104190.0,0.21381038]
["bitfinex-derivatives","BTCF0:USTF0",1747592277103,1.53719439,104200.0,104190.0,0.21381038]
["bitfinex-derivatives","BTCF0:USTF0",1747592277406,1.62402525,104200.0,104190.0,0.21381038]
["bitfinex-derivatives","BTCF0:USTF0",1747592277900,1.81502525,104200.0,104190.0,0.21381038]
["bitfinex-derivatives","BTCF0:USTF0",1747592278397,1.81466525,104200.0,104190.0,0.21381038]
["bitfinex-derivatives","BTCF0:USTF0",1747592278602,1.81466525,104200.0,104190.0,0.40291038]
["bitfinex-derivatives","BTCF0:USTF0",1747592278802,1.26366695,104200.0,104190.0,0.40291038]
["bitfinex-derivatives","BTCF0:USTF0",1747592279007,1.67474705,104200.0,104190.0,0.75669826]
["bitfinex-derivatives","BTCF0:USTF0",1747592279202,1.49074705,104200.0,104190.0,0.59051038]
["bitfinex-derivatives","BTCF0:USTF0",1747592279707,1.29887455,104200.0,104190.0,0.59051038]
["bitfinex-derivatives","BTCF0:USTF0",1747592280001,1.63062535,104200.0,104190.0,0.40291038]
["bitfinex-derivatives","BTCF0:USTF0",1747592280401,1.60192098,104200.0,104190.0,0.40291038]
["bitfinex-derivatives","BTCF0:USTF0",1747592281310,1.78592098,104200.0,104190.0,0.40291038]
["bitfinex-derivatives","BTCF0:USTF0",1747592282005,1.78592098,104200.0,104190.0,0.58371038]
["bitfinex-derivatives","BTCF0:USTF0",1747592282203,1.60192098,104200.0,104190.0,0.58371038]
["bitfinex-derivatives","BTCF0:USTF0",1747592282802,1.41092098,104200.0,104190.0,0.58371038]
["bitfinex-derivatives","BTCF0:USTF0",1747592283001,1.07917018,104200.0,104190.0,0.58371038]
["bitfinex-derivatives","BTCF0:USTF0",1747592283203,1.27104268,104200.0,104190.0,0.58371038]
["bitfinex-derivatives","BTCF0:USTF0",1747592283401,1.45414268,104200.0,104190.0,0.58371038]
["bitfinex-derivatives","BTCF0:USTF0",1747592285406,0.85119018,104200.0,104190.0,0.58371038]
["bitfinex-derivatives","BTCF0:USTF0",1747592285612,0.85119018,104200.0,104190.0,0.74989826]
["bitfinex-derivatives","BTCF0:USTF0",1747592285613,0.46879018,104200.0,104190.0,0.74989826]
["bitfinex-derivatives","BTCF0:USTF0",1747592285813,0.46879018,104200.0,104190.0,0.93739826]
["bitfinex-derivatives","BTCF0:USTF0",1747592286107,0.10799018,104200.0,104190.0,1.81035814]
["bitfinex-derivatives","BTCF0:USTF0",1747592286304,0.10799018,104200.0,104190.0,2.22167814]
["bitfinex-derivatives","BTCF0:USTF0",1747592286705,0.10799018,104200.0,104190.0,2.05549026]
["bitfinex-derivatives","BTCF0:USTF0",1747592286706,0.04986369,104200.0,104190.0,2.05549026]
["bitfinex-derivatives","BTCF0:USTF0",1747592287208,0.04986369,104200.0,104190.0,2.23949026]
["bitfinex-derivatives","BTCF0:USTF0",1747592287409,0.04986369,104200.0,104190.0,2.40567814]
["bitfinex-derivatives","BTCF0:USTF0",1747592287911,0.05812649,104220.0,104210.0,0.1918541]
["bitfinex-derivatives","BTCF0:USTF0",1747592288111,0.05812649,104220.0,104210.0,0.87014325]
["bitfinex-derivatives","BTCF0:USTF0",1747592288311,0.05812649,104220.0,104210.0,1.40359925]
["bitfinex-derivatives","BTCF0:USTF0",1747592288609,0.05812649,104220.0,104210.0,1.78439925]
["bitfinex-derivatives","BTCF0:USTF0",1747592289003,0.05812649,104220.0,104210.0,1.77309798]
["bitfinex-derivatives","BTCF0:USTF0",1747592289201,0.06512649,104220.0,104210.0,1.25034198]
["bitfinex-derivatives","BTCF0:USTF0",1747592289408,0.25696219,104220.0,104210.0,1.0841541]
["bitfinex-derivatives","BTCF0:USTF0",1747592289609,0.98726219,104220.0,104210.0,1.0841541]
["bitfinex-derivatives","BTCF0:USTF0",1747592289808,0.78842649,104220.0,104210.0,1.0841541]
["bitfinex-derivatives","BTCF0:USTF0",1747592290118,1.31881962,104220.0,104210.0,0.9001541]
["bitfinex-derivatives","BTCF0:USTF0",1747592290610,1.06885743,104220.0,104210.0,0.9011541]
["bitfinex-derivatives","BTCF0:USTF0",1747592290813,0.34455743,104220.0,104210.0,1.06734198]
["bitfinex-derivatives","BTCF0:USTF0",1747592291009,0.70535743,104220.0,104210.0,1.06734198]
["bitfinex-derivatives","BTCF0:USTF0",1747592291209,0.16055743,104220.0,104210.0,1.06734198]
["bitfinex-derivatives","BTCF0:USTF0",1747592291409,0.16894743,104220.0,104210.0,1.06634198]
["bitfinex-derivatives","BTCF0:USTF0",1747592291617,0.38986913,104220.0,104210.0,1.16429798]
["bitfinex-derivatives","BTCF0:USTF0",1747592292115,0.38986913,104220.0,104210.0,1.06834198]
["bitfinex-derivatives","BTCF0:USTF0",1747592292315,0.38986913,104220.0,104210.0,0.9021541]
["bitfinex-derivatives","BTCF0:USTF0",1747592292513,0.02906913,104220.0,104210.0,1.06834198]
["bitfinex-derivatives","BTCF0:USTF0",1747592292717,0.02906913,104220.0,104210.0,1.42914198]
["bitfinex-derivatives","BTCF0:USTF0",1747592293818,0.38986913,104220.0,104210.0,0.9021541]
["bitfinex-derivatives","BTCF0:USTF0",1747592294116,0.57496913,104220.0,104210.0,0.9021541]
["bitfinex-derivatives","BTCF0:USTF0",1747592294713,0.21416913,104220.0,104210.0,1.06834198]
["bitfinex-derivatives","BTCF0:USTF0",1747592295017,0.57496913,104220.0,104210.0,1.06834198]
["bitfinex-derivatives","BTCF0:USTF0",1747592295319,0.02906913,104220.0,104210.0,1.06834198]
["bitfinex-derivatives","BTCF0:USTF0",1747592296117,0.01439,104220.0,104210.0,1.77509798]
["bitfinex-derivatives","BTCF0:USTF0",1747592296420,0.7312,104240.0,104230.0,0.1918172]
["bitfinex-derivatives","BTCF0:USTF0",1747592296613,1.0628771,104240.0,104230.0,0.3118172]
["bitfinex-derivatives","BTCF0:USTF0",1747592297014,1.0628771,104240.0,104230.0,0.6900172]
["bitfinex-derivatives","BTCF0:USTF0",1747592297015,1.07409956,104240.0,104230.0,0.6900172]
["bitfinex-derivatives","BTCF0:USTF0",1747592297321,1.25809956,104240.0,104230.0,0.6900172]
["bitfinex-derivatives","BTCF0:USTF0",1747592297721,1.26009956,104240.0,104230.0,0.6900172]
["bitfinex-derivatives","BTCF0:USTF0",1747592298611,1.27432966,104240.0,104230.0,0.6900172]
["bitfinex-derivatives","BTCF0:USTF0",1747592298817,1.27632966,104240.0,104230.0,0.6900172]
["bitfinex-derivatives","BTCF0:USTF0",1747592299017,1.29070966,104240.0,104230.0,0.3118172]
["bitfinex-derivatives","BTCF0:USTF0",1747592300222,1.29623968,104240.0,104230.0,0.6908172]
["bitfinex-derivatives","BTCF0:USTF0",1747592300930,1.29623968,104240.0,104230.0,0.3118172]
["bitfinex-derivatives","BTCF0:USTF0",1747592301520,1.29623968,104240.0,104230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592301521,1.46242756,104240.0,104230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592301722,1.81242756,104240.0,104230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592303318,1.40307054,104240.0,104230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592303520,1.83900654,104240.0,104230.0,0.08188921]
["bitfinex-derivatives","BTCF0:USTF0",1747592303712,0.1918356,104220.0,104210.0,0.401854]
["bitfinex-derivatives","BTCF0:USTF0",1747592303915,1.0533139,104220.0,104210.0,0.321854]
["bitfinex-derivatives","BTCF0:USTF0",1747592304120,1.2373139,104220.0,104210.0,0.321854]
["bitfinex-derivatives","BTCF0:USTF0",1747592304332,1.6181139,104220.0,104210.0,0.321854]
["bitfinex-derivatives","BTCF0:USTF0",1747592305025,1.81430178,104220.0,104210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747592305220,0.1918727,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592305420,1.332351,104200.0,104190.0,0.31381058]
["bitfinex-derivatives","BTCF0:USTF0",1747592305925,1.709951,104200.0,104190.0,0.31381058]
["bitfinex-derivatives","BTCF0:USTF0",1747592306320,1.709951,104200.0,104190.0,0.31781058]
["bitfinex-derivatives","BTCF0:USTF0",1747592306725,1.709951,104200.0,104190.0,0.32281058]
["bitfinex-derivatives","BTCF0:USTF0",1747592306926,1.908551,104200.0,104190.0,0.32281058]
["bitfinex-derivatives","BTCF0:USTF0",1747592307226,2.092551,104200.0,104190.0,0.32281058]
["bitfinex-derivatives","BTCF0:USTF0",1747592307825,2.092551,104200.0,104190.0,0.13091948]
["bitfinex-derivatives","BTCF0:USTF0",1747592308017,2.25873888,104200.0,104190.0,0.13091948]
["bitfinex-derivatives","BTCF0:USTF0",1747592308220,2.25873888,104200.0,104190.0,0.32281108]
["bitfinex-derivatives","BTCF0:USTF0",1747592308424,2.092551,104200.0,104190.0,0.32281108]
["bitfinex-derivatives","BTCF0:USTF0",1747592309627,1.683551,104200.0,104190.0,0.32281108]
["bitfinex-derivatives","BTCF0:USTF0",1747592309823,1.4916783,104200.0,104190.0,0.32281108]
["bitfinex-derivatives","BTCF0:USTF0",1747592310027,1.74151192,104200.0,104190.0,0.32281108]
["bitfinex-derivatives","BTCF0:USTF0",1747592310726,2.15011192,104200.0,104190.0,0.32281108]
["bitfinex-derivatives","BTCF0:USTF0",1747592311024,2.15011192,104200.0,104190.0,0.50561108]
["bitfinex-derivatives","BTCF0:USTF0",1747592311025,2.56471192,104200.0,104190.0,0.50561108]
["bitfinex-derivatives","BTCF0:USTF0",1747592311232,2.56471192,104200.0,104190.0,0.32281108]
["bitfinex-derivatives","BTCF0:USTF0",1747592313426,2.56471192,104200.0,104190.0,0.51801108]
["bitfinex-derivatives","BTCF0:USTF0",1747592313835,2.5067515,104200.0,104190.0,0.51801108]
["bitfinex-derivatives","BTCF0:USTF0",1747592314231,2.3144783,104200.0,104190.0,0.51801108]
["bitfinex-derivatives","BTCF0:USTF0",1747592314435,1.6978,104200.0,104190.0,0.87369896]
["bitfinex-derivatives","BTCF0:USTF0",1747592314732,0.9594,104200.0,104190.0,0.87369896]
["bitfinex-derivatives","BTCF0:USTF0",1747592314931,0.9594,104200.0,104190.0,0.88911108]
["bitfinex-derivatives","BTCF0:USTF0",1747592315135,0.7754,104200.0,104190.0,1.05529896]
["bitfinex-derivatives","BTCF0:USTF0",1747592315430,0.78093002,104200.0,104190.0,0.88911108]
["bitfinex-derivatives","BTCF0:USTF0",1747592315635,1.52623002,104200.0,104190.0,0.88911108]
["bitfinex-derivatives","BTCF0:USTF0",1747592315830,1.50623002,104200.0,104190.0,0.88911108]
["bitfinex-derivatives","BTCF0:USTF0",1747592317032,1.28350322,104200.0,104190.0,0.88911108]
["bitfinex-derivatives","BTCF0:USTF0",1747592317335,1.29338152,104200.0,104190.0,0.51801108]
["bitfinex-derivatives","BTCF0:USTF0",1747592317535,1.48348152,104200.0,104190.0,0.51801108]
["bitfinex-derivatives","BTCF0:USTF0",1747592318334,1.29160832,104200.0,104190.0,0.51801108]
["bitfinex-derivatives","BTCF0:USTF0",1747592318533,1.48348152,104200.0,104190.0,0.51801108]
["bitfinex-derivatives","BTCF0:USTF0",1747592319830,1.09163002,104200.0,104190.0,0.87469896]
["bitfinex-derivatives","BTCF0:USTF0",1747592320032,1.28350322,104200.0,104190.0,0.70851108]
["bitfinex-derivatives","BTCF0:USTF0",1747592320430,1.09163002,104200.0,104190.0,0.70851108]
["bitfinex-derivatives","BTCF0:USTF0",1747592320937,0.73083002,104200.0,104190.0,0.70851108]
["bitfinex-derivatives","BTCF0:USTF0",1747592321329,0.92270332,104200.0,104190.0,0.70851108]
["bitfinex-derivatives","BTCF0:USTF0",1747592321535,1.28350332,104200.0,104190.0,0.70851108]
["bitfinex-derivatives","BTCF0:USTF0",1747592321836,1.29338162,104200.0,104190.0,0.51801108]
["bitfinex-derivatives","BTCF0:USTF0",1747592322239,1.29338162,104200.0,104190.0,0.70641108]
["bitfinex-derivatives","BTCF0:USTF0",1747592323625,1.29338162,104200.0,104190.0,0.51801108]
["bitfinex-derivatives","BTCF0:USTF0",1747592323825,1.4595695,104200.0,104190.0,0.13091948]
["bitfinex-derivatives","BTCF0:USTF0",1747592324038,1.6433695,104200.0,104190.0,0.13091948]
["bitfinex-derivatives","BTCF0:USTF0",1747592324230,2.0033695,104200.0,104190.0,0.13091948]
["bitfinex-derivatives","BTCF0:USTF0",1747592324731,2.0033695,104200.0,104190.0,0.32281118]
["bitfinex-derivatives","BTCF0:USTF0",1747592325133,2.1873695,104200.0,104190.0,0.32281118]
["bitfinex-derivatives","BTCF0:USTF0",1747592326140,1.66118162,104200.0,104190.0,0.32281118]
["bitfinex-derivatives","BTCF0:USTF0",1747592326338,1.8273695,104200.0,104190.0,0.32281118]
["bitfinex-derivatives","BTCF0:USTF0",1747592326733,1.92878449,104200.0,104190.0,0.32281118]
["bitfinex-derivatives","BTCF0:USTF0",1747592327643,2.33562449,104200.0,104190.0,0.32281118]
["bitfinex-derivatives","BTCF0:USTF0",1747592327836,2.16943661,104200.0,104190.0,0.32281118]
["bitfinex-derivatives","BTCF0:USTF0",1747592328244,1.37704501,104200.0,104190.0,0.69151118]
["bitfinex-derivatives","BTCF0:USTF0",1747592328439,0.83544501,104200.0,104190.0,1.05319906]
["bitfinex-derivatives","BTCF0:USTF0",1747592328641,0.65174501,104200.0,104190.0,1.05319906]
["bitfinex-derivatives","BTCF0:USTF0",1747592329134,0.42429044,104200.0,104190.0,1.05319906]
["bitfinex-derivatives","BTCF0:USTF0",1747592329341,0.36633002,104200.0,104190.0,1.05319906]
["bitfinex-derivatives","BTCF0:USTF0",1747592331649,0.36633002,104200.0,104190.0,1.14917106]
["bitfinex-derivatives","BTCF0:USTF0",1747592333444,0.00553002,104200.0,104190.0,0.98298318]
["bitfinex-derivatives","BTCF0:USTF0",1747592333645,0.36633002,104200.0,104190.0,0.98298318]
["bitfinex-derivatives","BTCF0:USTF0",1747592333850,0.00553002,104200.0,104190.0,1.05319906]
["bitfinex-derivatives","BTCF0:USTF0",1747592335437,0.36633002,104200.0,104190.0,0.88701118]
["bitfinex-derivatives","BTCF0:USTF0",1747592335643,0.39830832,104200.0,104190.0,0.88701118]
["bitfinex-derivatives","BTCF0:USTF0",1747592337038,0.00553002,104200.0,104190.0,1.41399906]
["bitfinex-derivatives","BTCF0:USTF0",1747592340952,0.45805457,104220.0,104210.0,0.1918548]
["bitfinex-derivatives","BTCF0:USTF0",1747592341138,0.05333287,104220.0,104210.0,0.49804268]
["bitfinex-derivatives","BTCF0:USTF0",1747592341342,0.04345457,104220.0,104210.0,0.67834268]
["bitfinex-derivatives","BTCF0:USTF0",1747592341657,0.04345457,104220.0,104210.0,1.06424268]
["bitfinex-derivatives","BTCF0:USTF0",1747592342243,0.60596927,104220.0,104210.0,0.8980548]
["bitfinex-derivatives","BTCF0:USTF0",1747592342451,0.98066927,104220.0,104210.0,0.5252548]
["bitfinex-derivatives","BTCF0:USTF0",1747592342949,0.78883287,104220.0,104210.0,0.5262548]
["bitfinex-derivatives","BTCF0:USTF0",1747592343151,0.98066927,104220.0,104210.0,0.5262548]
["bitfinex-derivatives","BTCF0:USTF0",1747592343553,1.17416927,104220.0,104210.0,0.3338548]
["bitfinex-derivatives","BTCF0:USTF0",1747592344153,1.17416927,104220.0,104210.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747592344352,0.1918733,104200.0,104190.0,0.39381008]
["bitfinex-derivatives","BTCF0:USTF0",1747592344558,0.9134733,104200.0,104190.0,0.23381118]
["bitfinex-derivatives","BTCF0:USTF0",1747592344754,1.1069733,104200.0,104190.0,0.23381118]
["bitfinex-derivatives","BTCF0:USTF0",1747592345058,0.9282733,104200.0,104190.0,0.23381118]
["bitfinex-derivatives","BTCF0:USTF0",1747592345448,0.97172787,104200.0,104190.0,0.23381118]
["bitfinex-derivatives","BTCF0:USTF0",1747592345643,0.97172787,104200.0,104190.0,0.23681118]
["bitfinex-derivatives","BTCF0:USTF0",1747592345942,0.58635457,104200.0,104190.0,0.40299906]
["bitfinex-derivatives","BTCF0:USTF0",1747592346145,0.22555457,104200.0,104190.0,0.78969906]
["bitfinex-derivatives","BTCF0:USTF0",1747592346345,0.22555457,104200.0,104190.0,0.62051118]
["bitfinex-derivatives","BTCF0:USTF0",1747592346550,0.22555457,104200.0,104190.0,0.62151118]
["bitfinex-derivatives","BTCF0:USTF0",1747592346751,0.77822787,104200.0,104190.0,0.23681118]
["bitfinex-derivatives","BTCF0:USTF0",1747592346955,0.97232787,104200.0,104190.0,0.23681118]
["bitfinex-derivatives","BTCF0:USTF0",1747592347147,0.41965457,104200.0,104190.0,0.78969906]
["bitfinex-derivatives","BTCF0:USTF0",1747592347454,0.22555457,104200.0,104190.0,0.62351118]
["bitfinex-derivatives","BTCF0:USTF0",1747592348157,0.76635457,104200.0,104190.0,0.62351118]
["bitfinex-derivatives","BTCF0:USTF0",1747592348457,0.7229,104200.0,104190.0,0.62251118]
["bitfinex-derivatives","BTCF0:USTF0",1747592348666,0.7229,104200.0,104190.0,0.62651118]
["bitfinex-derivatives","BTCF0:USTF0",1747592349356,1.1088736,104200.0,104190.0,0.62251118]
["bitfinex-derivatives","BTCF0:USTF0",1747592349558,1.1088736,104200.0,104190.0,0.62451118]
["bitfinex-derivatives","BTCF0:USTF0",1747592349760,1.1088736,104200.0,104190.0,0.43051118]
["bitfinex-derivatives","BTCF0:USTF0",1747592350059,1.1088736,104200.0,104190.0,0.23781118]
["bitfinex-derivatives","BTCF0:USTF0",1747592350454,1.1088736,104200.0,104190.0,0.04591948]
["bitfinex-derivatives","BTCF0:USTF0",1747592350657,1.1088736,104200.0,104190.0,0.04391948]
["bitfinex-derivatives","BTCF0:USTF0",1747592350856,1.27506148,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592351046,1.4696736,104200.0,104190.0,0.23481148]
["bitfinex-derivatives","BTCF0:USTF0",1747592351865,1.61446488,104200.0,104190.0,0.23481148]
["bitfinex-derivatives","BTCF0:USTF0",1747592352454,1.61446488,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592352646,2.01818488,104200.0,104190.0,0.23481148]
["bitfinex-derivatives","BTCF0:USTF0",1747592353151,2.01918488,104200.0,104190.0,0.23481148]
["bitfinex-derivatives","BTCF0:USTF0",1747592353362,2.01918488,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592353662,2.18637276,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592353863,2.02018488,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592354065,2.01918488,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592355053,1.97589165,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592355364,1.97489165,104200.0,104190.0,0.23481148]
["bitfinex-derivatives","BTCF0:USTF0",1747592355962,1.97589165,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592356163,1.99689165,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592356866,1.97689165,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592358155,2.27335402,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592358355,1.93335402,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592358555,1.93235402,104200.0,104190.0,0.23481148]
["bitfinex-derivatives","BTCF0:USTF0",1747592358956,1.93135402,104200.0,104190.0,0.23481148]
["bitfinex-derivatives","BTCF0:USTF0",1747592359356,1.93235402,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592359862,1.52863402,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592360068,1.93143402,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592360362,1.93243402,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592361061,1.93796404,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592361765,1.95135404,104200.0,104190.0,0.23381148]
["bitfinex-derivatives","BTCF0:USTF0",1747592362061,2.53214192,104200.0,104190.0,0.04191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592362267,2.90214192,104200.0,104190.0,0.04191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592362464,2.54114192,104200.0,104190.0,0.04191948]
["bitfinex-derivatives","BTCF0:USTF0",1747592362768,0.1919473,104160.0,104150.0,0.34956305]
["bitfinex-derivatives","BTCF0:USTF0",1747592363062,0.5527473,104160.0,104150.0,0.86276305]
["bitfinex-derivatives","BTCF0:USTF0",1747592363665,0.7480473,104160.0,104150.0,0.86276305]
["bitfinex-derivatives","BTCF0:USTF0",1747592363860,0.7480473,104160.0,104150.0,0.61507165]
["bitfinex-derivatives","BTCF0:USTF0",1747592364065,0.7480473,104160.0,104150.0,0.43157165]
["bitfinex-derivatives","BTCF0:USTF0",1747592364261,0.76250409,104160.0,104150.0,0.43157165]
["bitfinex-derivatives","BTCF0:USTF0",1747592365063,0.57055679,104160.0,104150.0,0.43157165]
["bitfinex-derivatives","BTCF0:USTF0",1747592365261,0.01445679,104160.0,104150.0,0.9067522]
["bitfinex-derivatives","BTCF0:USTF0",1747592365468,0.65757256,104170.0,104160.0,0.1919473]
["bitfinex-derivatives","BTCF0:USTF0",1747592365767,0.10147256,104170.0,104160.0,2.34763518]
["bitfinex-derivatives","BTCF0:USTF0",1747592366071,0.10147256,104170.0,104160.0,2.5458473]
["bitfinex-derivatives","BTCF0:USTF0",1747592366364,0.10147256,104170.0,104160.0,2.71203518]
["bitfinex-derivatives","BTCF0:USTF0",1747592366568,0.10147256,104170.0,104160.0,2.71403518]
["bitfinex-derivatives","BTCF0:USTF0",1747592366961,0.10147256,104170.0,104160.0,2.71703518]
["bitfinex-derivatives","BTCF0:USTF0",1747592367163,0.10147256,104170.0,104160.0,2.53303518]
["bitfinex-derivatives","BTCF0:USTF0",1747592367775,0.11563701,104170.0,104160.0,2.53303518]
["bitfinex-derivatives","BTCF0:USTF0",1747592367963,0.11563701,104170.0,104160.0,2.89383518]
["bitfinex-derivatives","BTCF0:USTF0",1747592368270,0.01416445,104170.0,104160.0,2.89383518]
["bitfinex-derivatives","BTCF0:USTF0",1747592368467,0.1903,104180.0,104170.0,0.1919289]
["bitfinex-derivatives","BTCF0:USTF0",1747592368670,0.59561214,104190.0,104180.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1747592368865,0.04351214,104190.0,104180.0,1.04799838]
["bitfinex-derivatives","BTCF0:USTF0",1747592369170,0.04351214,104190.0,104180.0,1.43089838]
["bitfinex-derivatives","BTCF0:USTF0",1747592370165,0.04351214,104190.0,104180.0,1.61489838]
["bitfinex-derivatives","BTCF0:USTF0",1747592370367,0.04451214,104190.0,104180.0,1.61489838]
["bitfinex-derivatives","BTCF0:USTF0",1747592370668,0.14939927,104200.0,104190.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1747592370868,0.02363402,104210.0,104200.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1747592371172,0.02363402,104210.0,104200.0,1.05176158]
["bitfinex-derivatives","BTCF0:USTF0",1747592371468,0.02363402,104210.0,104200.0,1.43936158]
["bitfinex-derivatives","BTCF0:USTF0",1747592372868,0.02363402,104210.0,104200.0,1.44236158]
["bitfinex-derivatives","BTCF0:USTF0",1747592373368,0.02707402,104210.0,104200.0,1.44236158]
["bitfinex-derivatives","BTCF0:USTF0",1747592374073,0.02707402,104210.0,104200.0,1.44536158]
["bitfinex-derivatives","BTCF0:USTF0",1747592374270,2e-08,104210.0,104200.0,1.54132558]
["bitfinex-derivatives","BTCF0:USTF0",1747592374576,2e-08,104210.0,104200.0,1.79132558]
["bitfinex-derivatives","BTCF0:USTF0",1747592375172,4e-08,104210.0,104200.0,1.97532558]
["bitfinex-derivatives","BTCF0:USTF0",1747592376073,4e-08,104210.0,104200.0,2.37740558]
["bitfinex-derivatives","BTCF0:USTF0",1747592376270,4e-08,104210.0,104200.0,2.0272177]
["bitfinex-derivatives","BTCF0:USTF0",1747592376469,4e-08,104210.0,104200.0,2.19340558]
["bitfinex-derivatives","BTCF0:USTF0",1747592379177,4e-08,104210.0,104200.0,1.94340558]
["bitfinex-derivatives","BTCF0:USTF0",1747592379773,4e-08,104210.0,104200.0,1.7772177]
["bitfinex-derivatives","BTCF0:USTF0",1747592379980,4e-08,104210.0,104200.0,1.94340558]
["bitfinex-derivatives","BTCF0:USTF0",1747592382778,4e-08,104210.0,104200.0,1.84744158]
["bitfinex-derivatives","BTCF0:USTF0",1747592382988,3e-08,104220.0,104210.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1747592383173,0.57211828,104240.0,104220.0,0.1918368]
["bitfinex-derivatives","BTCF0:USTF0",1747592383174,0.1808,104230.0,104220.0,0.1918368]
["bitfinex-derivatives","BTCF0:USTF0",1747592383379,1e-07,104240.0,104230.0,0.1918184]
["bitfinex-derivatives","BTCF0:USTF0",1747592383587,1e-07,104240.0,104230.0,1.0535184]
["bitfinex-derivatives","BTCF0:USTF0",1747592384079,1e-07,104240.0,104230.0,1.0947184]
["bitfinex-derivatives","BTCF0:USTF0",1747592384277,0.3855001,104240.0,104230.0,1.0947184]
["bitfinex-derivatives","BTCF0:USTF0",1747592384676,0.3855001,104240.0,104230.0,1.26090628]
["bitfinex-derivatives","BTCF0:USTF0",1747592384989,0.3855001,104240.0,104230.0,1.62170628]
["bitfinex-derivatives","BTCF0:USTF0",1747592385377,0.3875001,104240.0,104230.0,1.62170628]
["bitfinex-derivatives","BTCF0:USTF0",1747592385578,0.1974001,104240.0,104230.0,1.62170628]
["bitfinex-derivatives","BTCF0:USTF0",1747592385779,0.1994001,104240.0,104230.0,1.62170628]
["bitfinex-derivatives","BTCF0:USTF0",1747592386485,0.3964001,104240.0,104230.0,1.4555184]
["bitfinex-derivatives","BTCF0:USTF0",1747592386689,0.3964001,104240.0,104230.0,1.62170628]
["bitfinex-derivatives","BTCF0:USTF0",1747592388073,0.41077986,104240.0,104230.0,1.62170628]
["bitfinex-derivatives","BTCF0:USTF0",1747592389390,0.22090988,104240.0,104230.0,1.62170628]
["bitfinex-derivatives","BTCF0:USTF0",1747592389582,0.02390988,104240.0,104230.0,1.62170628]
["bitfinex-derivatives","BTCF0:USTF0",1747592390485,0.40850988,104240.0,104230.0,1.62170628]
["bitfinex-derivatives","BTCF0:USTF0",1747592390882,0.40850988,104240.0,104230.0,1.26090628]
["bitfinex-derivatives","BTCF0:USTF0",1747592391483,0.40850988,104240.0,104230.0,0.85890628]
["bitfinex-derivatives","BTCF0:USTF0",1747592391683,0.40850988,104240.0,104230.0,1.26082628]
["bitfinex-derivatives","BTCF0:USTF0",1747592393097,0.40850988,104240.0,104230.0,1.62162628]
["bitfinex-derivatives","BTCF0:USTF0",1747592393284,0.40850988,104240.0,104230.0,1.4554384]
["bitfinex-derivatives","BTCF0:USTF0",1747592393989,0.40850988,104240.0,104230.0,1.62162628]
["bitfinex-derivatives","BTCF0:USTF0",1747592394586,0.59160988,104240.0,104230.0,1.62162628]
["bitfinex-derivatives","BTCF0:USTF0",1747592394791,0.59160988,104240.0,104230.0,1.26082628]
["bitfinex-derivatives","BTCF0:USTF0",1747592394989,0.59160988,104240.0,104230.0,1.26078628]
["bitfinex-derivatives","BTCF0:USTF0",1747592395787,0.78341038,104240.0,104230.0,0.3118184]
["bitfinex-derivatives","BTCF0:USTF0",1747592395995,1.14421038,104240.0,104230.0,0.3118184]
["bitfinex-derivatives","BTCF0:USTF0",1747592396596,1.70783826,104240.0,104230.0,0.3118184]
["bitfinex-derivatives","BTCF0:USTF0",1747592396795,1.54165038,104240.0,104230.0,0.3118184]
["bitfinex-derivatives","BTCF0:USTF0",1747592397400,1.55165038,104240.0,104230.0,0.3118184]
["bitfinex-derivatives","BTCF0:USTF0",1747592398997,2.47837426,104240.0,104230.0,0.3118189]
["bitfinex-derivatives","BTCF0:USTF0",1747592399491,2.47837426,104240.0,104230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592399694,2.47837426,104240.0,104230.0,0.3118189]
["bitfinex-derivatives","BTCF0:USTF0",1747592400403,2.46837426,104240.0,104230.0,0.3118189]
["bitfinex-derivatives","BTCF0:USTF0",1747592400799,2.10757426,104240.0,104230.0,0.3118189]
["bitfinex-derivatives","BTCF0:USTF0",1747592400999,2.82917426,104240.0,104230.0,0.3118189]
["bitfinex-derivatives","BTCF0:USTF0",1747592403213,2.31605038,104240.0,104230.0,0.3118189]
["bitfinex-derivatives","BTCF0:USTF0",1747592403409,2.56907552,104240.0,104230.0,0.3118189]
["bitfinex-derivatives","BTCF0:USTF0",1747592404311,2.61907552,104240.0,104230.0,0.3118189]
["bitfinex-derivatives","BTCF0:USTF0",1747592404508,3.25501152,104240.0,104230.0,0.00938413]
["bitfinex-derivatives","BTCF0:USTF0",1747592404810,3.25501152,104240.0,104210.0,0.33912818]
["bitfinex-derivatives","BTCF0:USTF0",1747592404811,0.1918373,104220.0,104210.0,0.33912818]
["bitfinex-derivatives","BTCF0:USTF0",1747592405011,0.9134373,104220.0,104210.0,0.2818557]
["bitfinex-derivatives","BTCF0:USTF0",1747592405312,1.1090373,104220.0,104210.0,0.2818557]
["bitfinex-derivatives","BTCF0:USTF0",1747592405511,1.4747373,104220.0,104210.0,0.2818557]
["bitfinex-derivatives","BTCF0:USTF0",1747592405713,1.4707373,104220.0,104210.0,0.2818557]
["bitfinex-derivatives","BTCF0:USTF0",1747592406213,1.4707373,104220.0,104210.0,0.2828557]
["bitfinex-derivatives","BTCF0:USTF0",1747592406416,1.4707373,104220.0,104210.0,0.2838557]
["bitfinex-derivatives","BTCF0:USTF0",1747592407514,1.52890705,104220.0,104210.0,0.2838557]
["bitfinex-derivatives","BTCF0:USTF0",1747592407712,1.69509493,104220.0,104210.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747592408018,1.71509493,104220.0,104210.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747592408713,2.58723881,104220.0,104210.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747592408904,2.58723881,104220.0,104210.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747592409101,2.42305093,104220.0,104210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747592409316,2.25686305,104220.0,104210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747592409504,2.42305093,104220.0,104210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747592409701,2.42505093,104220.0,104210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747592409909,2.59123881,104220.0,104210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747592410317,2.59123881,104220.0,104210.0,0.04966564]
["bitfinex-derivatives","BTCF0:USTF0",1747592410519,0.1918925,104190.0,104180.0,0.04469883]
["bitfinex-derivatives","BTCF0:USTF0",1747592410816,1.7234925,104190.0,104180.0,0.16469883]
["bitfinex-derivatives","BTCF0:USTF0",1747592411007,2.2440765,104190.0,104180.0,0.35660973]
["bitfinex-derivatives","BTCF0:USTF0",1747592411311,2.2440765,104190.0,104180.0,0.3119109]
["bitfinex-derivatives","BTCF0:USTF0",1747592411517,2.25478313,104190.0,104180.0,0.3119109]
["bitfinex-derivatives","BTCF0:USTF0",1747592411721,1.92690663,104190.0,104180.0,0.3139109]
["bitfinex-derivatives","BTCF0:USTF0",1747592412220,1.17070663,104190.0,104180.0,0.7028109]
["bitfinex-derivatives","BTCF0:USTF0",1747592412404,0.78610663,104190.0,104180.0,1.06669878]
["bitfinex-derivatives","BTCF0:USTF0",1747592412611,0.7478314,104190.0,104180.0,1.06969878]
["bitfinex-derivatives","BTCF0:USTF0",1747592412917,0.1948,104200.0,104190.0,0.1918925]
["bitfinex-derivatives","BTCF0:USTF0",1747592413114,0.1948,104200.0,104190.0,0.6823925]
["bitfinex-derivatives","BTCF0:USTF0",1747592413316,0.5556,104200.0,104190.0,0.84858038]
["bitfinex-derivatives","BTCF0:USTF0",1747592413505,0.1948,104200.0,104190.0,0.84858038]
["bitfinex-derivatives","BTCF0:USTF0",1747592413709,0.1948,104200.0,104190.0,0.6823925]
["bitfinex-derivatives","BTCF0:USTF0",1747592413903,0.5556,104200.0,104190.0,0.84858038]
["bitfinex-derivatives","BTCF0:USTF0",1747592414111,0.1948,104200.0,104190.0,0.84958038]
["bitfinex-derivatives","BTCF0:USTF0",1747592414720,0.91366198,104200.0,104190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747592415017,1.33776198,104200.0,104190.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747592415216,1.73272198,104200.0,104190.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747592415419,1.5365341,104200.0,104190.0,0.3138925]
["bitfinex-derivatives","BTCF0:USTF0",1747592415920,1.70272198,104200.0,104190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747592416114,1.70472198,104200.0,104190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592416312,1.5385341,104200.0,104190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592416512,1.5385341,104200.0,104190.0,0.3118925]
["bitfinex-derivatives","BTCF0:USTF0",1747592416713,1.1435741,104200.0,104190.0,0.3118925]
["bitfinex-derivatives","BTCF0:USTF0",1747592416917,1.5383741,104200.0,104190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592417113,1.70456198,104200.0,104190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592417315,1.76260244,104200.0,104190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592417516,1.59641456,104200.0,104190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592417911,1.20161456,104200.0,104190.0,0.3118926]
["bitfinex-derivatives","BTCF0:USTF0",1747592418117,1.59629456,104200.0,104190.0,0.4997926]
["bitfinex-derivatives","BTCF0:USTF0",1747592418518,1.59621456,104200.0,104190.0,0.6862926]
["bitfinex-derivatives","BTCF0:USTF0",1747592419017,1.98224596,104200.0,104190.0,0.6862926]
["bitfinex-derivatives","BTCF0:USTF0",1747592419213,1.98224596,104200.0,104190.0,0.6872926]
["bitfinex-derivatives","BTCF0:USTF0",1747592419617,1.98124596,104200.0,104190.0,0.6872926]
["bitfinex-derivatives","BTCF0:USTF0",1747592420018,1.98224596,104200.0,104190.0,0.6872926]
["bitfinex-derivatives","BTCF0:USTF0",1747592420216,1.9242055,104200.0,104190.0,0.6872926]
["bitfinex-derivatives","BTCF0:USTF0",1747592420925,1.92973552,104200.0,104190.0,0.6872926]
["bitfinex-derivatives","BTCF0:USTF0",1747592421118,1.53966142,104200.0,104190.0,0.6872926]
["bitfinex-derivatives","BTCF0:USTF0",1747592421324,0.75636142,104200.0,104190.0,0.85348048]
["bitfinex-derivatives","BTCF0:USTF0",1747592421514,0.00853002,104200.0,104190.0,1.21328048]
["bitfinex-derivatives","BTCF0:USTF0",1747592421828,2e-08,104200.0,104190.0,1.77722836]
["bitfinex-derivatives","BTCF0:USTF0",1747592422016,8e-08,104210.0,104200.0,0.1918741]
["bitfinex-derivatives","BTCF0:USTF0",1747592422225,0.05770569,104220.0,104210.0,0.1918557]
["bitfinex-derivatives","BTCF0:USTF0",1747592422420,0.0892824,104230.0,104220.0,0.1918373]
["bitfinex-derivatives","BTCF0:USTF0",1747592422718,0.0892824,104230.0,104220.0,1.61187306]
["bitfinex-derivatives","BTCF0:USTF0",1747592422927,0.15944676,104240.0,104220.0,1.95818376]
["bitfinex-derivatives","BTCF0:USTF0",1747592423114,0.15944676,104240.0,104230.0,1.11010678]
["bitfinex-derivatives","BTCF0:USTF0",1747592423312,0.15944676,104240.0,104230.0,1.23010678]
["bitfinex-derivatives","BTCF0:USTF0",1747592423517,0.15944676,104240.0,104230.0,1.26706678]
["bitfinex-derivatives","BTCF0:USTF0",1747592423724,0.01437986,104240.0,104230.0,1.37324034]
["bitfinex-derivatives","BTCF0:USTF0",1747592423924,1e-07,104240.0,104230.0,1.1008789]
["bitfinex-derivatives","BTCF0:USTF0",1747592424622,1e-07,104240.0,104230.0,1.37324034]
["bitfinex-derivatives","BTCF0:USTF0",1747592425023,0.0020001,104240.0,104230.0,1.73404034]
["bitfinex-derivatives","BTCF0:USTF0",1747592425225,0.0040001,104240.0,104230.0,1.73404034]
["bitfinex-derivatives","BTCF0:USTF0",1747592425717,0.01475142,104250.0,104240.0,0.1918005]
["bitfinex-derivatives","BTCF0:USTF0",1747592425921,0.01152575,104260.0,104240.0,0.1918005]
["bitfinex-derivatives","BTCF0:USTF0",1747592425922,0.01152575,104260.0,104250.0,0.1917821]
["bitfinex-derivatives","BTCF0:USTF0",1747592426117,0.56408945,104260.0,104250.0,0.3117821]
["bitfinex-derivatives","BTCF0:USTF0",1747592426322,0.59518945,104260.0,104250.0,0.6813821]
["bitfinex-derivatives","BTCF0:USTF0",1747592426720,0.20502575,104260.0,104250.0,0.6813821]
["bitfinex-derivatives","BTCF0:USTF0",1747592426923,1e-07,104260.0,104250.0,1.93282498]
["bitfinex-derivatives","BTCF0:USTF0",1747592427126,0.03751071,104280.0,104270.0,0.1917453]
["bitfinex-derivatives","BTCF0:USTF0",1747592427127,7e-08,104280.0,104270.0,0.1917453]
["bitfinex-derivatives","BTCF0:USTF0",1747592427423,0.2118903,104300.0,104290.0,0.1917087]
["bitfinex-derivatives","BTCF0:USTF0",1747592427615,0.0952636,104300.0,104290.0,1.32567014]
["bitfinex-derivatives","BTCF0:USTF0",1747592427815,0.24079012,104310.0,104300.0,0.1916903]
["bitfinex-derivatives","BTCF0:USTF0",1747592428015,0.21593162,104310.0,104300.0,1.56067174]
["bitfinex-derivatives","BTCF0:USTF0",1747592428221,0.04983366,104320.0,104310.0,0.1916719]
["bitfinex-derivatives","BTCF0:USTF0",1747592428520,0.01156608,104340.0,104330.0,0.1916352]
["bitfinex-derivatives","BTCF0:USTF0",1747592428725,0.01156608,104340.0,104330.0,1.17981664]
["bitfinex-derivatives","BTCF0:USTF0",1747592429025,0.002,104360.0,104350.0,0.1915984]
["bitfinex-derivatives","BTCF0:USTF0",1747592429328,0.002,104360.0,104350.0,0.94475984]
["bitfinex-derivatives","BTCF0:USTF0",1747592430029,0.1935801,104360.0,104350.0,0.3115984]
["bitfinex-derivatives","BTCF0:USTF0",1747592430225,0.9405801,104360.0,104350.0,0.4955984]
["bitfinex-derivatives","BTCF0:USTF0",1747592430930,0.9405801,104360.0,104350.0,0.3115984]
["bitfinex-derivatives","BTCF0:USTF0",1747592431131,1.31176954,104360.0,104350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592431433,1.0394081,104360.0,104350.0,0.1020605]
["bitfinex-derivatives","BTCF0:USTF0",1747592431631,1.0364081,104360.0,104350.0,0.1020605]
["bitfinex-derivatives","BTCF0:USTF0",1747592431824,1.31176954,104360.0,104350.0,0.1020605]
["bitfinex-derivatives","BTCF0:USTF0",1747592432324,1.2994081,104360.0,104350.0,0.1020605]
["bitfinex-derivatives","BTCF0:USTF0",1747592432520,1.2964081,104360.0,104350.0,0.1020605]
["bitfinex-derivatives","BTCF0:USTF0",1747592433123,1.2864081,104360.0,104350.0,0.1020605]
["bitfinex-derivatives","BTCF0:USTF0",1747592433318,0.9405801,104360.0,104350.0,0.1020605]
["bitfinex-derivatives","BTCF0:USTF0",1747592433522,1.0364081,104360.0,104350.0,0.1020605]
["bitfinex-derivatives","BTCF0:USTF0",1747592433823,1.0864081,104360.0,104350.0,0.1020605]
["bitfinex-derivatives","BTCF0:USTF0",1747592434428,1.60876954,104360.0,104350.0,0.1020605]
["bitfinex-derivatives","BTCF0:USTF0",1747592434633,0.0479042,104340.0,104310.0,0.19358487]
["bitfinex-derivatives","BTCF0:USTF0",1747592434929,0.1916535,104320.0,104310.0,0.73330247]
["bitfinex-derivatives","BTCF0:USTF0",1747592435444,0.5689535,104320.0,104310.0,0.73330247]
["bitfinex-derivatives","BTCF0:USTF0",1747592435625,0.9297535,104320.0,104310.0,0.73330247]
["bitfinex-derivatives","BTCF0:USTF0",1747592435925,0.5689535,104320.0,104310.0,0.73830247]
["bitfinex-derivatives","BTCF0:USTF0",1747592436126,0.7335535,104320.0,104310.0,0.73830247]
["bitfinex-derivatives","BTCF0:USTF0",1747592436332,0.1811,104320.0,104310.0,1.01066391]
["bitfinex-derivatives","BTCF0:USTF0",1747592436523,0.7798314,104330.0,104320.0,0.1916535]
["bitfinex-derivatives","BTCF0:USTF0",1747592436729,0.3870314,104330.0,104320.0,0.96581494]
["bitfinex-derivatives","BTCF0:USTF0",1747592436924,1.1251314,104340.0,104330.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1747592437125,0.7478314,104340.0,104330.0,0.98649654]
["bitfinex-derivatives","BTCF0:USTF0",1747592437433,0.00753002,104360.0,104350.0,0.1915984]
["bitfinex-derivatives","BTCF0:USTF0",1747592437629,0.00753002,104360.0,104350.0,0.98645984]
["bitfinex-derivatives","BTCF0:USTF0",1747592438519,0.00753002,104360.0,104350.0,1.34725984]
["bitfinex-derivatives","BTCF0:USTF0",1747592438920,0.00853002,104360.0,104350.0,1.34725984]
["bitfinex-derivatives","BTCF0:USTF0",1747592440336,0.001,104380.0,104370.0,0.1915617]
["bitfinex-derivatives","BTCF0:USTF0",1747592440627,0.001,104380.0,104370.0,1.33732314]
["bitfinex-derivatives","BTCF0:USTF0",1747592440826,0.001,104380.0,104370.0,1.0649617]
["bitfinex-derivatives","BTCF0:USTF0",1747592441023,0.1925433,104380.0,104370.0,0.7041617]
["bitfinex-derivatives","BTCF0:USTF0",1747592441233,0.001,104380.0,104370.0,0.7041617]
["bitfinex-derivatives","BTCF0:USTF0",1747592441433,0.3618,104380.0,104370.0,0.97652314]
["bitfinex-derivatives","BTCF0:USTF0",1747592442028,0.001,104380.0,104370.0,1.33732314]
["bitfinex-derivatives","BTCF0:USTF0",1747592444432,0.001,104380.0,104370.0,1.0649617]
["bitfinex-derivatives","BTCF0:USTF0",1747592444938,0.001,104380.0,104370.0,1.33732314]
["bitfinex-derivatives","BTCF0:USTF0",1747592445532,0.001,104380.0,104370.0,1.0649617]
["bitfinex-derivatives","BTCF0:USTF0",1747592445737,0.001,104380.0,104370.0,0.7041617]
["bitfinex-derivatives","BTCF0:USTF0",1747592446033,0.742,104380.0,104370.0,0.7041617]
["bitfinex-derivatives","BTCF0:USTF0",1747592446333,0.926,104380.0,104370.0,0.7041617]
["bitfinex-derivatives","BTCF0:USTF0",1747592446633,0.92754962,104380.0,104370.0,0.7041617]
["bitfinex-derivatives","BTCF0:USTF0",1747592447338,0.92754962,104380.0,104370.0,0.97652314]
["bitfinex-derivatives","BTCF0:USTF0",1747592447635,1.11909292,104380.0,104370.0,0.97652314]
["bitfinex-derivatives","BTCF0:USTF0",1747592447834,1.11909292,104380.0,104370.0,0.7041617]
["bitfinex-derivatives","BTCF0:USTF0",1747592448134,0.92754962,104380.0,104370.0,0.7041617]
["bitfinex-derivatives","BTCF0:USTF0",1747592449239,0.93307964,104380.0,104370.0,0.7041617]
["bitfinex-derivatives","BTCF0:USTF0",1747592449540,0.93307964,104380.0,104370.0,0.97652314]
["bitfinex-derivatives","BTCF0:USTF0",1747592450748,1.12462294,104380.0,104370.0,0.7041617]
["bitfinex-derivatives","BTCF0:USTF0",1747592450932,1.12462294,104380.0,104370.0,0.97652314]
["bitfinex-derivatives","BTCF0:USTF0",1747592450933,0.93307964,104380.0,104370.0,0.97652314]
["bitfinex-derivatives","BTCF0:USTF0",1747592451836,0.93307964,104380.0,104370.0,0.7041617]
["bitfinex-derivatives","BTCF0:USTF0",1747592452035,1.12462294,104380.0,104370.0,0.3115617]
["bitfinex-derivatives","BTCF0:USTF0",1747592452337,1.12462294,104380.0,104370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747592452532,1.12462294,104380.0,104370.0,0.3115617]
["bitfinex-derivatives","BTCF0:USTF0",1747592453240,1.13462294,104380.0,104370.0,0.3115617]
["bitfinex-derivatives","BTCF0:USTF0",1747592454836,1.12462294,104380.0,104370.0,0.3115617]
["bitfinex-derivatives","BTCF0:USTF0",1747592460346,1.12462284,104380.0,104370.0,0.58392314]
["bitfinex-derivatives","BTCF0:USTF0",1747592460545,1.12462284,104380.0,104370.0,0.95362314]
["bitfinex-derivatives","BTCF0:USTF0",1747592460847,1.12462284,104380.0,104370.0,0.6812617]
["bitfinex-derivatives","BTCF0:USTF0",1747592461245,1.12462284,104380.0,104370.0,0.3115616]
["bitfinex-derivatives","BTCF0:USTF0",1747592461544,1.12462284,104380.0,104350.0,0.14136051]
["bitfinex-derivatives","BTCF0:USTF0",1747592461545,0.1915799,104360.0,104350.0,0.14136051]
["bitfinex-derivatives","BTCF0:USTF0",1747592461742,1.4671156,104360.0,104350.0,0.3215906]
["bitfinex-derivatives","BTCF0:USTF0",1747592462248,1.7909167,104360.0,104350.0,0.3215906]
["bitfinex-derivatives","BTCF0:USTF0",1747592462443,1.67074,104360.0,104350.0,0.3215906]
["bitfinex-derivatives","BTCF0:USTF0",1747592462747,0.73604962,104360.0,104350.0,0.98505204]
["bitfinex-derivatives","BTCF0:USTF0",1747592463050,0.92762952,104360.0,104350.0,0.98505204]
["bitfinex-derivatives","BTCF0:USTF0",1747592463247,0.92762952,104360.0,104350.0,0.7126906]
["bitfinex-derivatives","BTCF0:USTF0",1747592463443,1.11482952,104360.0,104350.0,0.98805204]
["bitfinex-derivatives","BTCF0:USTF0",1747592463746,0.73604962,104360.0,104350.0,0.99105204]
["bitfinex-derivatives","BTCF0:USTF0",1747592464043,0.42516328,104380.0,104370.0,0.1915616]
["bitfinex-derivatives","BTCF0:USTF0",1747592464244,0.06436328,104380.0,104370.0,1.31552304]
["bitfinex-derivatives","BTCF0:USTF0",1747592464448,0.05883326,104380.0,104370.0,1.31552304]
["bitfinex-derivatives","BTCF0:USTF0",1747592464645,0.05883326,104380.0,104370.0,1.32872304]
["bitfinex-derivatives","BTCF0:USTF0",1747592465351,0.05983326,104380.0,104370.0,1.32872304]
["bitfinex-derivatives","BTCF0:USTF0",1747592465848,0.25303326,104380.0,104370.0,1.2219453]
["bitfinex-derivatives","BTCF0:USTF0",1747592466452,0.05983326,104380.0,104370.0,1.748329]
["bitfinex-derivatives","BTCF0:USTF0",1747592467148,0.25137646,104380.0,104370.0,0.6955616]
["bitfinex-derivatives","BTCF0:USTF0",1747592467349,0.62997646,104380.0,104370.0,0.6955616]
["bitfinex-derivatives","BTCF0:USTF0",1747592467650,0.99077646,104380.0,104370.0,0.6955616]
["bitfinex-derivatives","BTCF0:USTF0",1747592468253,1.17477646,104380.0,104370.0,0.6955616]
["bitfinex-derivatives","BTCF0:USTF0",1747592468439,1.17477646,104380.0,104370.0,0.3215616]
["bitfinex-derivatives","BTCF0:USTF0",1747592468644,1.36067646,104380.0,104370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747592469146,1.36067646,104380.0,104370.0,0.3215616]
["bitfinex-derivatives","BTCF0:USTF0",1747592469344,1.08587761,104380.0,104370.0,0.3215616]
["bitfinex-derivatives","BTCF0:USTF0",1747592469652,1.47531761,104380.0,104370.0,0.3215616]
["bitfinex-derivatives","BTCF0:USTF0",1747592469847,1.83611761,104380.0,104370.0,0.3215616]
["bitfinex-derivatives","BTCF0:USTF0",1747592470039,1.83611761,104380.0,104370.0,0.5115616]
["bitfinex-derivatives","BTCF0:USTF0",1747592470642,1.09787441,104380.0,104370.0,0.96419706]
["bitfinex-derivatives","BTCF0:USTF0",1747592470850,0.32983441,104380.0,104370.0,0.96419706]
["bitfinex-derivatives","BTCF0:USTF0",1747592471039,0.32983441,104380.0,104370.0,1.50509706]
["bitfinex-derivatives","BTCF0:USTF0",1747592471239,0.14583441,104380.0,104370.0,1.50509706]
["bitfinex-derivatives","BTCF0:USTF0",1747592472049,0.002,104380.0,104370.0,1.54977808]
["bitfinex-derivatives","BTCF0:USTF0",1747592472354,0.002,104380.0,104370.0,0.91724262]
["bitfinex-derivatives","BTCF0:USTF0",1747592472653,0.002,104380.0,104370.0,1.54977808]
["bitfinex-derivatives","BTCF0:USTF0",1747592472944,0.002,104380.0,104370.0,1.27804262]
["bitfinex-derivatives","BTCF0:USTF0",1747592474447,0.002,104380.0,104370.0,1.27775374]
["bitfinex-derivatives","BTCF0:USTF0",1747592475442,0.002,104380.0,104370.0,1.5494892]
["bitfinex-derivatives","BTCF0:USTF0",1747592476544,1e-07,104380.0,104370.0,1.5494892]
["bitfinex-derivatives","BTCF0:USTF0",1747592477849,1e-07,104380.0,104370.0,1.56451551]
["bitfinex-derivatives","BTCF0:USTF0",1747592479045,1e-07,104380.0,104370.0,1.66032351]
["bitfinex-derivatives","BTCF0:USTF0",1747592479546,2e-08,104380.0,104370.0,1.66032351]
["bitfinex-derivatives","BTCF0:USTF0",1747592480650,2e-08,104380.0,104370.0,1.56451551]
["bitfinex-derivatives","BTCF0:USTF0",1747592481458,0.070322,104400.0,104390.0,0.1915249]
["bitfinex-derivatives","BTCF0:USTF0",1747592481641,0.0083073,104400.0,104390.0,1.33474036]
["bitfinex-derivatives","BTCF0:USTF0",1747592481842,0.0083073,104400.0,104390.0,2.01223236]
["bitfinex-derivatives","BTCF0:USTF0",1747592482044,0.0083073,104400.0,104390.0,1.2559407]
["bitfinex-derivatives","BTCF0:USTF0",1747592482244,0.1998139,104400.0,104390.0,0.8951407]
["bitfinex-derivatives","BTCF0:USTF0",1747592482445,0.5606139,104400.0,104390.0,0.8951407]
["bitfinex-derivatives","BTCF0:USTF0",1747592482646,0.9588139,104400.0,104390.0,0.8951407]
["bitfinex-derivatives","BTCF0:USTF0",1747592482846,0.5980139,104400.0,104390.0,0.8951407]
["bitfinex-derivatives","BTCF0:USTF0",1747592483141,0.7820139,104400.0,104390.0,0.8951407]
["bitfinex-derivatives","BTCF0:USTF0",1747592483338,0.7820139,104400.0,104390.0,0.7050407]
["bitfinex-derivatives","BTCF0:USTF0",1747592483541,1.41454936,104400.0,104390.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1747592483752,1.61414936,104400.0,104390.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1747592484144,1.61414936,104400.0,104390.0,0.3134407]
["bitfinex-derivatives","BTCF0:USTF0",1747592484752,1.61414936,104400.0,104390.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1747592484948,1.61414936,104400.0,104390.0,0.3134407]
["bitfinex-derivatives","BTCF0:USTF0",1747592485150,1.61414936,104400.0,104390.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1747592485449,1.61414936,104400.0,104390.0,0.3134407]
["bitfinex-derivatives","BTCF0:USTF0",1747592485750,0.7901073,104400.0,104390.0,0.3134407]
["bitfinex-derivatives","BTCF0:USTF0",1747592485947,1.3691739,104400.0,104390.0,0.8720407]
["bitfinex-derivatives","BTCF0:USTF0",1747592486152,1.3691739,104400.0,104390.0,0.7105407]
["bitfinex-derivatives","BTCF0:USTF0",1747592487443,1.1776673,104400.0,104390.0,0.7105407]
["bitfinex-derivatives","BTCF0:USTF0",1747592487754,0.5905073,104400.0,104390.0,0.7105407]
["bitfinex-derivatives","BTCF0:USTF0",1747592488547,0.3919073,104400.0,104390.0,1.0713407]
["bitfinex-derivatives","BTCF0:USTF0",1747592488748,0.1923073,104400.0,104390.0,1.52897616]
["bitfinex-derivatives","BTCF0:USTF0",1747592489156,0.0083073,104400.0,104390.0,1.52897616]
["bitfinex-derivatives","BTCF0:USTF0",1747592489846,0.0083073,104400.0,104390.0,1.2572407]
["bitfinex-derivatives","BTCF0:USTF0",1747592491057,0.2028073,104400.0,104390.0,1.2572407]
["bitfinex-derivatives","BTCF0:USTF0",1747592492542,0.3943139,104400.0,104390.0,1.2572407]
["bitfinex-derivatives","BTCF0:USTF0",1747592492753,0.3913073,104400.0,104390.0,0.8964407]
["bitfinex-derivatives","BTCF0:USTF0",1747592493161,0.5753073,104400.0,104390.0,0.8964407]
["bitfinex-derivatives","BTCF0:USTF0",1747592493354,0.7668139,104400.0,104390.0,0.7105407]
["bitfinex-derivatives","BTCF0:USTF0",1747592493757,0.9529139,104400.0,104390.0,0.7105407]
["bitfinex-derivatives","BTCF0:USTF0",1747592493952,1.3137139,104400.0,104390.0,0.3134407]
["bitfinex-derivatives","BTCF0:USTF0",1747592494159,0.9529139,104400.0,104390.0,0.3134407]
["bitfinex-derivatives","BTCF0:USTF0",1747592494663,1.58544936,104400.0,104390.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1747592494863,1.68124136,104400.0,104390.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1747592495160,1.32044136,104400.0,104390.0,0.3134407]
["bitfinex-derivatives","BTCF0:USTF0",1747592495555,1.68124136,104400.0,104390.0,0.3134407]
["bitfinex-derivatives","BTCF0:USTF0",1747592495858,1.68677138,104400.0,104390.0,0.3134407]
["bitfinex-derivatives","BTCF0:USTF0",1747592496055,1.68677138,104400.0,104390.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1747592496258,1.68677138,104400.0,104390.0,0.3134407]
["bitfinex-derivatives","BTCF0:USTF0",1747592496857,1.92698053,104400.0,104390.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1747592497066,2.30450799,104400.0,104390.0,0.09988677]
["bitfinex-derivatives","BTCF0:USTF0",1747592497256,2.03277253,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747592498560,0.1915616,104370.0,104360.0,0.2873548]
["bitfinex-derivatives","BTCF0:USTF0",1747592498759,1.21009706,104370.0,104360.0,0.4273548]
["bitfinex-derivatives","BTCF0:USTF0",1747592498962,1.76959706,104370.0,104360.0,0.4273548]
["bitfinex-derivatives","BTCF0:USTF0",1747592499260,1.95359706,104370.0,104360.0,0.4273548]
["bitfinex-derivatives","BTCF0:USTF0",1747592499457,1.6818616,104370.0,104360.0,0.4273548]
["bitfinex-derivatives","BTCF0:USTF0",1747592499659,1.95359706,104370.0,104360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747592499860,1.95359706,104370.0,104360.0,0.33458]
["bitfinex-derivatives","BTCF0:USTF0",1747592500058,1.6818616,104370.0,104360.0,0.33458]
["bitfinex-derivatives","BTCF0:USTF0",1747592500460,1.6818616,104370.0,104360.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1747592501265,1.2958616,104370.0,104360.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1747592501462,1.6815816,104370.0,104360.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1747592501960,2.30913306,104370.0,104360.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747592502159,2.30913306,104370.0,104360.0,0.118725]
["bitfinex-derivatives","BTCF0:USTF0",1747592502368,2.30913306,104370.0,104360.0,0.109725]
["bitfinex-derivatives","BTCF0:USTF0",1747592502871,2.30913306,104370.0,104360.0,0.106725]
["bitfinex-derivatives","BTCF0:USTF0",1747592503056,2.30913306,104370.0,104360.0,0.105725]
["bitfinex-derivatives","BTCF0:USTF0",1747592504265,2.05913306,104370.0,104360.0,0.105725]
["bitfinex-derivatives","BTCF0:USTF0",1747592504757,2.14513421,104370.0,104360.0,0.105725]
["bitfinex-derivatives","BTCF0:USTF0",1747592504954,2.39513421,104370.0,104360.0,0.105725]
["bitfinex-derivatives","BTCF0:USTF0",1747592505762,2.39513421,104370.0,104360.0,0.104725]
["bitfinex-derivatives","BTCF0:USTF0",1747592506263,2.14513421,104370.0,104360.0,0.104725]
["bitfinex-derivatives","BTCF0:USTF0",1747592506568,2.14713421,104370.0,104360.0,0.104725]
["bitfinex-derivatives","BTCF0:USTF0",1747592506771,2.14713421,104370.0,104360.0,0.103725]
["bitfinex-derivatives","BTCF0:USTF0",1747592507064,0.8590176,104370.0,104360.0,0.656105]
["bitfinex-derivatives","BTCF0:USTF0",1747592507257,1.2440576,104370.0,104360.0,0.464525]
["bitfinex-derivatives","BTCF0:USTF0",1747592507457,1.2460576,104370.0,104360.0,0.464525]
["bitfinex-derivatives","BTCF0:USTF0",1747592507665,1.2441418,104370.0,104360.0,0.464525]
["bitfinex-derivatives","BTCF0:USTF0",1747592508267,1.1481658,104370.0,104360.0,0.666105]
["bitfinex-derivatives","BTCF0:USTF0",1747592508567,1.1481658,104370.0,104360.0,0.474525]
["bitfinex-derivatives","BTCF0:USTF0",1747592508765,1.1481658,104370.0,104360.0,0.666105]
["bitfinex-derivatives","BTCF0:USTF0",1747592509569,1.1481658,104370.0,104360.0,0.667105]
["bitfinex-derivatives","BTCF0:USTF0",1747592510166,1.5176658,104370.0,104360.0,0.852805]
["bitfinex-derivatives","BTCF0:USTF0",1747592510369,1.5174258,104370.0,104360.0,1.0412208]
["bitfinex-derivatives","BTCF0:USTF0",1747592510965,1.52295582,104370.0,104360.0,1.0412208]
["bitfinex-derivatives","BTCF0:USTF0",1747592511270,1.52295582,104370.0,104360.0,1.0422208]
["bitfinex-derivatives","BTCF0:USTF0",1747592511870,1.52295582,104370.0,104360.0,1.0412208]
["bitfinex-derivatives","BTCF0:USTF0",1747592512066,1.52295582,104370.0,104360.0,1.0442208]
["bitfinex-derivatives","BTCF0:USTF0",1747592513363,0.18953002,104370.0,104360.0,1.1400368]
["bitfinex-derivatives","BTCF0:USTF0",1747592513562,0.38109162,104370.0,104360.0,1.1400368]
["bitfinex-derivatives","BTCF0:USTF0",1747592513766,0.18953002,104370.0,104360.0,1.1400368]
["bitfinex-derivatives","BTCF0:USTF0",1747592513962,0.18953002,104370.0,104360.0,1.41177226]
["bitfinex-derivatives","BTCF0:USTF0",1747592514163,0.00553002,104370.0,104360.0,1.41177226]
["bitfinex-derivatives","BTCF0:USTF0",1747592514466,0.00553002,104370.0,104360.0,1.1400368]
["bitfinex-derivatives","BTCF0:USTF0",1747592514665,0.00553002,104370.0,104360.0,1.41177226]
["bitfinex-derivatives","BTCF0:USTF0",1747592516362,0.00553002,104370.0,104360.0,1.1400368]
["bitfinex-derivatives","BTCF0:USTF0",1747592517175,0.6797033,104390.0,104380.0,0.1915433]
["bitfinex-derivatives","BTCF0:USTF0",1747592517379,0.1957,104390.0,104380.0,1.0350591]
["bitfinex-derivatives","BTCF0:USTF0",1747592517574,0.02549209,104400.0,104390.0,0.1915249]
["bitfinex-derivatives","BTCF0:USTF0",1747592517783,9e-08,104400.0,104390.0,1.44789216]
["bitfinex-derivatives","BTCF0:USTF0",1747592517978,0.10577158,104420.0,104410.0,0.5522882]
["bitfinex-derivatives","BTCF0:USTF0",1747592518279,0.10463911,104420.0,104410.0,1.32900431]
["bitfinex-derivatives","BTCF0:USTF0",1747592518474,0.12840032,104420.0,104410.0,1.51780431]
["bitfinex-derivatives","BTCF0:USTF0",1747592518672,0.12840032,104420.0,104410.0,1.90730431]
["bitfinex-derivatives","BTCF0:USTF0",1747592519274,0.12840032,104420.0,104410.0,1.63556885]
["bitfinex-derivatives","BTCF0:USTF0",1747592519473,0.31987022,104420.0,104410.0,1.63556885]
["bitfinex-derivatives","BTCF0:USTF0",1747592519661,0.12840032,104420.0,104410.0,1.63556885]
["bitfinex-derivatives","BTCF0:USTF0",1747592520463,0.03811835,104420.0,104410.0,1.90730431]
["bitfinex-derivatives","BTCF0:USTF0",1747592520974,0.02476121,104420.0,104410.0,1.90730431]
["bitfinex-derivatives","BTCF0:USTF0",1747592521876,0.02476121,104420.0,104410.0,1.63556885]
["bitfinex-derivatives","BTCF0:USTF0",1747592522482,0.21623111,104420.0,104410.0,1.63556885]
["bitfinex-derivatives","BTCF0:USTF0",1747592522671,0.21623111,104420.0,104410.0,1.63365314]
["bitfinex-derivatives","BTCF0:USTF0",1747592522872,0.1924699,104420.0,104410.0,1.63556885]
["bitfinex-derivatives","BTCF0:USTF0",1747592523188,0.001,104420.0,104410.0,1.90730431]
["bitfinex-derivatives","BTCF0:USTF0",1747592524069,0.00086753,104440.0,104430.0,0.1914516]
["bitfinex-derivatives","BTCF0:USTF0",1747592524377,0.19230073,104440.0,104430.0,1.44086731]
["bitfinex-derivatives","BTCF0:USTF0",1747592524576,0.27230073,104440.0,104430.0,1.43086731]
["bitfinex-derivatives","BTCF0:USTF0",1747592524776,0.46360073,104440.0,104430.0,1.43199978]
["bitfinex-derivatives","BTCF0:USTF0",1747592525178,0.46360073,104440.0,104430.0,1.43008407]
["bitfinex-derivatives","BTCF0:USTF0",1747592525381,0.46660073,104440.0,104430.0,1.43199978]
["bitfinex-derivatives","BTCF0:USTF0",1747592525791,0.19530073,104440.0,104430.0,1.43008407]
["bitfinex-derivatives","BTCF0:USTF0",1747592525984,0.19530073,104440.0,104430.0,1.44199978]
["bitfinex-derivatives","BTCF0:USTF0",1747592526475,0.19730073,104440.0,104430.0,1.44199978]
["bitfinex-derivatives","BTCF0:USTF0",1747592527084,0.00586753,104440.0,104430.0,1.89773524]
["bitfinex-derivatives","BTCF0:USTF0",1747592527272,0.00586753,104440.0,104430.0,2.08393524]
["bitfinex-derivatives","BTCF0:USTF0",1747592527876,3e-08,104440.0,104430.0,2.08393524]
["bitfinex-derivatives","BTCF0:USTF0",1747592528181,3e-08,104440.0,104430.0,2.17968724]
["bitfinex-derivatives","BTCF0:USTF0",1747592528374,0.11849134,104480.0,104470.0,0.1913782]
["bitfinex-derivatives","BTCF0:USTF0",1747592528575,0.11849134,104480.0,104470.0,1.31662937]
["bitfinex-derivatives","BTCF0:USTF0",1747592528884,0.11849134,104480.0,104470.0,1.04602638]
["bitfinex-derivatives","BTCF0:USTF0",1747592529075,0.11849134,104480.0,104470.0,1.68836184]
["bitfinex-derivatives","BTCF0:USTF0",1747592529275,0.11849134,104480.0,104470.0,1.60062638]
["bitfinex-derivatives","BTCF0:USTF0",1747592529483,0.11849134,104480.0,104470.0,1.87236184]
["bitfinex-derivatives","BTCF0:USTF0",1747592529678,0.35030569,104490.0,104480.0,0.1913599]
["bitfinex-derivatives","BTCF0:USTF0",1747592529878,0.35030569,104490.0,104480.0,1.52760354]
["bitfinex-derivatives","BTCF0:USTF0",1747592530085,0.101,104500.0,104490.0,0.1913416]
["bitfinex-derivatives","BTCF0:USTF0",1747592530278,0.2923233,104500.0,104490.0,1.14509277]
["bitfinex-derivatives","BTCF0:USTF0",1747592530479,0.2923233,104500.0,104490.0,0.87448978]
["bitfinex-derivatives","BTCF0:USTF0",1747592530885,0.101,104500.0,104490.0,1.14522524]
["bitfinex-derivatives","BTCF0:USTF0",1747592531278,0.076,104500.0,104490.0,1.24092524]
["bitfinex-derivatives","BTCF0:USTF0",1747592531474,0.32329311,104510.0,104500.0,0.1913233]
["bitfinex-derivatives","BTCF0:USTF0",1747592531681,0.32329311,104510.0,104500.0,0.95577447]
["bitfinex-derivatives","BTCF0:USTF0",1747592531983,0.03528212,104510.0,104500.0,1.30259494]
["bitfinex-derivatives","BTCF0:USTF0",1747592532178,0.002,104520.0,104510.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1747592532379,0.002,104520.0,104510.0,1.34931617]
["bitfinex-derivatives","BTCF0:USTF0",1747592532684,0.1932867,104520.0,104510.0,1.07871318]
["bitfinex-derivatives","BTCF0:USTF0",1747592532878,0.1932867,104520.0,104510.0,0.69794818]
["bitfinex-derivatives","BTCF0:USTF0",1747592533079,0.1932867,104520.0,104510.0,0.88733747]
["bitfinex-derivatives","BTCF0:USTF0",1747592533377,0.002,104520.0,104510.0,1.16098864]
["bitfinex-derivatives","BTCF0:USTF0",1747592533992,0.28100116,104540.0,104530.0,0.1912684]
["bitfinex-derivatives","BTCF0:USTF0",1747592534185,0.4752131,104540.0,104530.0,1.0728684]
["bitfinex-derivatives","BTCF0:USTF0",1747592534576,0.8559131,104540.0,104530.0,1.44380087]
["bitfinex-derivatives","BTCF0:USTF0",1747592535284,0.8959131,104540.0,104530.0,0.87273247]
["bitfinex-derivatives","BTCF0:USTF0",1747592535791,1.0885131,104540.0,104530.0,0.87273247]
["bitfinex-derivatives","BTCF0:USTF0",1747592536491,1.36024856,104540.0,104530.0,0.15113247]
["bitfinex-derivatives","BTCF0:USTF0",1747592536684,1.70590856,104540.0,104530.0,0.15113247]
["bitfinex-derivatives","BTCF0:USTF0",1747592536885,0.1912867,104520.0,104510.0,0.5540186]
["bitfinex-derivatives","BTCF0:USTF0",1747592537089,0.5717267,104520.0,104510.0,1.0448186]
["bitfinex-derivatives","BTCF0:USTF0",1747592537583,0.9519267,104520.0,104510.0,1.0448186]
["bitfinex-derivatives","BTCF0:USTF0",1747592537782,0.9519267,104520.0,104510.0,0.8535136]
["bitfinex-derivatives","BTCF0:USTF0",1747592538092,0.9519267,104520.0,104510.0,1.0448186]
["bitfinex-derivatives","BTCF0:USTF0",1747592538284,0.9519267,104520.0,104510.0,0.82300442]
["bitfinex-derivatives","BTCF0:USTF0",1747592538484,0.9519267,104520.0,104510.0,1.01430942]
["bitfinex-derivatives","BTCF0:USTF0",1747592538884,0.9519267,104520.0,104510.0,1.41780942]
["bitfinex-derivatives","BTCF0:USTF0",1747592539085,1.3389581,104520.0,104510.0,1.41780942]
["bitfinex-derivatives","BTCF0:USTF0",1747592539393,1.3389581,104520.0,104510.0,1.41972513]
["bitfinex-derivatives","BTCF0:USTF0",1747592539394,1.14804812,104520.0,104510.0,1.41972513]
["bitfinex-derivatives","BTCF0:USTF0",1747592539686,1.14804812,104520.0,104510.0,1.40972513]
["bitfinex-derivatives","BTCF0:USTF0",1747592539884,1.14804812,104520.0,104510.0,1.01430942]
["bitfinex-derivatives","BTCF0:USTF0",1747592540289,1.17004812,104520.0,104510.0,1.01430942]
["bitfinex-derivatives","BTCF0:USTF0",1747592541187,1.17004812,104520.0,104510.0,0.82300442]
["bitfinex-derivatives","BTCF0:USTF0",1747592541386,1.17004812,104520.0,104510.0,1.01430942]
["bitfinex-derivatives","BTCF0:USTF0",1747592541791,1.52976792,104520.0,104510.0,1.02430942]
["bitfinex-derivatives","BTCF0:USTF0",1747592541981,0.95876142,104520.0,104510.0,1.02622513]
["bitfinex-derivatives","BTCF0:USTF0",1747592542188,0.96604792,104520.0,104510.0,1.41722513]
["bitfinex-derivatives","BTCF0:USTF0",1747592542577,0.3796,104530.0,104510.0,1.41722513]
["bitfinex-derivatives","BTCF0:USTF0",1747592542789,0.1912684,104530.0,104520.0,0.50937307]
["bitfinex-derivatives","BTCF0:USTF0",1747592543090,0.3752684,104530.0,104520.0,0.63937307]
["bitfinex-derivatives","BTCF0:USTF0",1747592543275,0.3752684,104530.0,104520.0,0.83477307]
["bitfinex-derivatives","BTCF0:USTF0",1747592543480,0.3752684,104530.0,104520.0,1.03037307]
["bitfinex-derivatives","BTCF0:USTF0",1747592543687,0.3762684,104530.0,104520.0,1.03037307]
["bitfinex-derivatives","BTCF0:USTF0",1747592543887,0.3762684,104530.0,104520.0,1.03228878]
["bitfinex-derivatives","BTCF0:USTF0",1747592544292,0.3752684,104530.0,104520.0,1.03228878]
["bitfinex-derivatives","BTCF0:USTF0",1747592544490,0.3762684,104530.0,104520.0,1.03228878]
["bitfinex-derivatives","BTCF0:USTF0",1747592544993,0.185,104530.0,104520.0,1.30402424]
["bitfinex-derivatives","BTCF0:USTF0",1747592545390,0.185,104530.0,104520.0,1.03228878]
["bitfinex-derivatives","BTCF0:USTF0",1747592545590,0.185,104530.0,104520.0,1.68730424]
["bitfinex-derivatives","BTCF0:USTF0",1747592545896,0.39965573,104550.0,104540.0,0.1912501]
["bitfinex-derivatives","BTCF0:USTF0",1747592546089,0.389635,104550.0,104540.0,0.95306581]
["bitfinex-derivatives","BTCF0:USTF0",1747592546288,0.574835,104550.0,104540.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1747592546487,0.574835,104550.0,104540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747592546789,0.574835,104550.0,104540.0,0.5620503]
["bitfinex-derivatives","BTCF0:USTF0",1747592546986,0.574835,104550.0,104540.0,0.9322503]
["bitfinex-derivatives","BTCF0:USTF0",1747592547396,0.574835,104550.0,104540.0,0.9312503]
["bitfinex-derivatives","BTCF0:USTF0",1747592547791,0.58531845,104550.0,104540.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1747592548487,0.58531845,104550.0,104540.0,0.9312503]
["bitfinex-derivatives","BTCF0:USTF0",1747592548697,0.58531845,104550.0,104540.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1747592548893,0.62531845,104550.0,104540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1747592549091,0.58531845,104550.0,104540.0,0.5610503]
["bitfinex-derivatives","BTCF0:USTF0",1747592549403,0.58531845,104550.0,104540.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1747592549695,0.87705391,104550.0,104540.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747592549888,0.58531845,104550.0,104540.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747592550091,0.58531845,104550.0,104540.0,0.5510503]
["bitfinex-derivatives","BTCF0:USTF0",1747592550593,0.58531845,104550.0,104540.0,0.9520503]
["bitfinex-derivatives","BTCF0:USTF0",1747592550781,0.58531845,104550.0,104540.0,0.9420503]
["bitfinex-derivatives","BTCF0:USTF0",1747592550981,0.20171845,104550.0,104540.0,0.9520503]
["bitfinex-derivatives","BTCF0:USTF0",1747592551185,0.20171845,104550.0,104540.0,0.95318277]
["bitfinex-derivatives","BTCF0:USTF0",1747592551396,0.39751845,104550.0,104540.0,0.95318277]
["bitfinex-derivatives","BTCF0:USTF0",1747592551799,0.59631845,104550.0,104540.0,0.95318277]
["bitfinex-derivatives","BTCF0:USTF0",1747592552599,0.59631845,104550.0,104540.0,0.95509848]
["bitfinex-derivatives","BTCF0:USTF0",1747592553201,0.39751845,104550.0,104540.0,0.95318277]
["bitfinex-derivatives","BTCF0:USTF0",1747592553384,0.15972703,104560.0,104550.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747592553385,0.35095023,104560.0,104550.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747592553591,0.55560574,104560.0,104550.0,0.9373315]
["bitfinex-derivatives","BTCF0:USTF0",1747592553990,0.55560574,104560.0,104550.0,1.0273315]
["bitfinex-derivatives","BTCF0:USTF0",1747592554598,0.55560574,104560.0,104550.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1747592554802,0.8273412,104560.0,104550.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1747592555105,0.9073412,104560.0,104550.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1747592555304,0.55560574,104560.0,104550.0,0.6420319]
["bitfinex-derivatives","BTCF0:USTF0",1747592555599,0.55560574,104560.0,104550.0,1.0273319]
["bitfinex-derivatives","BTCF0:USTF0",1747592556599,0.73030574,104560.0,104550.0,1.0273319]
["bitfinex-derivatives","BTCF0:USTF0",1747592557398,0.73030574,104560.0,104550.0,1.0373319]
["bitfinex-derivatives","BTCF0:USTF0",1747592557600,0.68249834,104560.0,104550.0,1.0373319]
["bitfinex-derivatives","BTCF0:USTF0",1747592557791,0.31359834,104560.0,104550.0,1.03924761]
["bitfinex-derivatives","BTCF0:USTF0",1747592557997,0.31359834,104560.0,104550.0,0.84014761]
["bitfinex-derivatives","BTCF0:USTF0",1747592558200,0.67679834,104560.0,104550.0,0.84014761]
["bitfinex-derivatives","BTCF0:USTF0",1747592558394,0.50209834,104560.0,104550.0,1.03134761]
["bitfinex-derivatives","BTCF0:USTF0",1747592559402,0.50209834,104560.0,104550.0,1.0786675]
["bitfinex-derivatives","BTCF0:USTF0",1747592559701,0.24319956,104560.0,104550.0,1.24371364]
["bitfinex-derivatives","BTCF0:USTF0",1747592559902,0.24319956,104560.0,104550.0,1.43641364]
["bitfinex-derivatives","BTCF0:USTF0",1747592560092,0.24319956,104560.0,104550.0,1.38909375]
["bitfinex-derivatives","BTCF0:USTF0",1747592560293,0.24319956,104560.0,104550.0,1.21404761]
["bitfinex-derivatives","BTCF0:USTF0",1747592560492,0.24319956,104560.0,104550.0,1.22404761]
["bitfinex-derivatives","BTCF0:USTF0",1747592560694,0.05198606,104560.0,104550.0,1.38909375]
["bitfinex-derivatives","BTCF0:USTF0",1747592561605,0.02233848,104560.0,104550.0,1.38909375]
["bitfinex-derivatives","BTCF0:USTF0",1747592562502,0.23066491,104570.0,104560.0,0.1912136]
["bitfinex-derivatives","BTCF0:USTF0",1747592562704,0.23066491,104570.0,104560.0,1.08832931]
["bitfinex-derivatives","BTCF0:USTF0",1747592563194,0.23066491,104570.0,104560.0,1.0880664]
["bitfinex-derivatives","BTCF0:USTF0",1747592564307,0.24506373,104570.0,104560.0,1.0880664]
["bitfinex-derivatives","BTCF0:USTF0",1747592565300,0.24506373,104570.0,104560.0,1.12538006]
["bitfinex-derivatives","BTCF0:USTF0",1747592565607,0.25535467,104570.0,104560.0,1.14038006]
["bitfinex-derivatives","BTCF0:USTF0",1747592566204,0.25535467,104570.0,104560.0,1.13738006]
["bitfinex-derivatives","BTCF0:USTF0",1747592566407,0.25535467,104570.0,104560.0,1.13038006]
["bitfinex-derivatives","BTCF0:USTF0",1747592566604,0.24957588,104570.0,104560.0,1.14038006]
["bitfinex-derivatives","BTCF0:USTF0",1747592567201,0.24957558,104570.0,104560.0,1.14038006]
["bitfinex-derivatives","BTCF0:USTF0",1747592568911,0.61447558,104570.0,104560.0,1.14038006]
["bitfinex-derivatives","BTCF0:USTF0",1747592569105,0.24957558,104570.0,104560.0,1.14038006]
["bitfinex-derivatives","BTCF0:USTF0",1747592569308,0.05838038,104570.0,104560.0,1.14038006]
["bitfinex-derivatives","BTCF0:USTF0",1747592569509,0.04398156,104570.0,104560.0,1.3054262]
["bitfinex-derivatives","BTCF0:USTF0",1747592570793,0.04398156,104570.0,104560.0,1.35010978]
["bitfinex-derivatives","BTCF0:USTF0",1747592572009,0.04398156,104570.0,104560.0,1.35410978]
["bitfinex-derivatives","BTCF0:USTF0",1747592572305,0.01408424,104570.0,104560.0,1.35410978]
["bitfinex-derivatives","BTCF0:USTF0",1747592572702,0.01408424,104570.0,104560.0,1.34910978]
["bitfinex-derivatives","BTCF0:USTF0",1747592573010,0.01408424,104570.0,104560.0,1.35510978]
["bitfinex-derivatives","BTCF0:USTF0",1747592573207,0.01462421,104590.0,104580.0,0.32990268]
["bitfinex-derivatives","BTCF0:USTF0",1747592573411,0.80924613,104600.0,104590.0,0.1484665]
["bitfinex-derivatives","BTCF0:USTF0",1747592573709,0.15281683,104600.0,104590.0,1.16792835]
["bitfinex-derivatives","BTCF0:USTF0",1747592573896,0.15281683,104600.0,104590.0,1.20228221]
["bitfinex-derivatives","BTCF0:USTF0",1747592574102,0.15281683,104600.0,104590.0,1.36732835]
["bitfinex-derivatives","BTCF0:USTF0",1747592574697,0.35286947,104620.0,104610.0,0.1911221]
["bitfinex-derivatives","BTCF0:USTF0",1747592574909,0.35286947,104620.0,104610.0,0.86888395]
["bitfinex-derivatives","BTCF0:USTF0",1747592575208,0.001,104620.0,104610.0,1.42548395]
["bitfinex-derivatives","BTCF0:USTF0",1747592575607,0.001,104620.0,104610.0,1.44011103]
["bitfinex-derivatives","BTCF0:USTF0",1747592576012,0.001,104620.0,104610.0,1.65202918]
["bitfinex-derivatives","BTCF0:USTF0",1747592576206,0.001,104620.0,104610.0,1.63931781]
["bitfinex-derivatives","BTCF0:USTF0",1747592576418,0.1921038,104620.0,104610.0,1.63931781]
["bitfinex-derivatives","BTCF0:USTF0",1747592576604,0.26591892,104620.0,104610.0,1.21385172]
["bitfinex-derivatives","BTCF0:USTF0",1747592576805,0.30410628,104620.0,104610.0,1.21385172]
["bitfinex-derivatives","BTCF0:USTF0",1747592577115,0.46915242,104620.0,104610.0,1.21193601]
["bitfinex-derivatives","BTCF0:USTF0",1747592577413,0.65870628,104620.0,104610.0,1.21193601]
["bitfinex-derivatives","BTCF0:USTF0",1747592578011,0.65870628,104620.0,104610.0,1.21693601]
["bitfinex-derivatives","BTCF0:USTF0",1747592578326,0.65870628,104620.0,104610.0,1.23093601]
["bitfinex-derivatives","BTCF0:USTF0",1747592578811,0.65870628,104620.0,104610.0,1.22693601]
["bitfinex-derivatives","BTCF0:USTF0",1747592579806,0.5467038,104620.0,104610.0,1.22693601]
["bitfinex-derivatives","BTCF0:USTF0",1747592580106,0.001,104620.0,104610.0,1.39389786]
["bitfinex-derivatives","BTCF0:USTF0",1747592580305,0.1921038,104620.0,104610.0,1.39389786]
["bitfinex-derivatives","BTCF0:USTF0",1747592580509,0.1921038,104620.0,104610.0,1.21885172]
["bitfinex-derivatives","BTCF0:USTF0",1747592580709,0.1921038,104620.0,104610.0,1.22885172]
["bitfinex-derivatives","BTCF0:USTF0",1747592581117,0.001,104620.0,104610.0,1.22885172]
["bitfinex-derivatives","BTCF0:USTF0",1747592581312,0.1921038,104620.0,104610.0,1.22885172]
["bitfinex-derivatives","BTCF0:USTF0",1747592582109,0.001,104620.0,104610.0,1.39389786]
["bitfinex-derivatives","BTCF0:USTF0",1747592583316,0.001,104620.0,104610.0,1.57789786]
["bitfinex-derivatives","BTCF0:USTF0",1747592583510,0.72172634,104640.0,104620.0,0.28854961]
["bitfinex-derivatives","BTCF0:USTF0",1747592583710,0.91279364,104640.0,104630.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1747592583910,0.54919364,104640.0,104630.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1747592584217,0.54919364,104640.0,104630.0,1.10493247]
["bitfinex-derivatives","BTCF0:USTF0",1747592584713,0.54919364,104640.0,104630.0,1.29601807]
["bitfinex-derivatives","BTCF0:USTF0",1747592584714,0.3841475,104640.0,104630.0,1.29601807]
["bitfinex-derivatives","BTCF0:USTF0",1747592584917,0.40296138,104640.0,104630.0,1.29601807]
["bitfinex-derivatives","BTCF0:USTF0",1747592585418,0.40296138,104640.0,104630.0,1.10493247]
["bitfinex-derivatives","BTCF0:USTF0",1747592585609,0.56800752,104640.0,104630.0,1.10493247]
["bitfinex-derivatives","BTCF0:USTF0",1747592586812,0.21188118,104640.0,104630.0,1.29601807]
["bitfinex-derivatives","BTCF0:USTF0",1747592587009,0.21188118,104640.0,104630.0,1.30601807]
["bitfinex-derivatives","BTCF0:USTF0",1747592587517,0.02081388,104640.0,104630.0,1.60397992]
["bitfinex-derivatives","BTCF0:USTF0",1747592587706,0.02081388,104640.0,104630.0,1.63223378]
["bitfinex-derivatives","BTCF0:USTF0",1747592587905,0.21188118,104640.0,104630.0,1.63223378]
["bitfinex-derivatives","BTCF0:USTF0",1747592588119,0.02081388,104640.0,104630.0,1.63223378]
["bitfinex-derivatives","BTCF0:USTF0",1747592588721,0.002,104640.0,104630.0,1.63223378]
["bitfinex-derivatives","BTCF0:USTF0",1747592589116,0.0037933,104650.0,104640.0,0.5518673]
["bitfinex-derivatives","BTCF0:USTF0",1747592589315,0.0037933,104650.0,104640.0,1.03291344]
["bitfinex-derivatives","BTCF0:USTF0",1747592589515,0.0037933,104650.0,104640.0,1.03482915]
["bitfinex-derivatives","BTCF0:USTF0",1747592589717,0.0037933,104650.0,104640.0,1.00435213]
["bitfinex-derivatives","BTCF0:USTF0",1747592590318,0.14761228,104660.0,104650.0,0.1910491]
["bitfinex-derivatives","BTCF0:USTF0",1747592590506,0.14761228,104660.0,104650.0,0.87516481]
["bitfinex-derivatives","BTCF0:USTF0",1747592590707,0.14761228,104660.0,104650.0,1.04021095]
["bitfinex-derivatives","BTCF0:USTF0",1747592590913,0.001,104660.0,104650.0,1.04021095]
["bitfinex-derivatives","BTCF0:USTF0",1747592591120,0.1920308,104660.0,104650.0,1.04021095]
["bitfinex-derivatives","BTCF0:USTF0",1747592591617,0.1920308,104660.0,104650.0,0.87516481]
["bitfinex-derivatives","BTCF0:USTF0",1747592591914,0.35707694,104660.0,104650.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747592592113,0.37557424,104660.0,104650.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747592592320,0.37557424,104660.0,104650.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1747592592518,0.74753424,104660.0,104650.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1747592592721,0.5824881,104660.0,104650.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1747592592919,0.74753424,104660.0,104650.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1747592593422,0.74753424,104660.0,104650.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747592593614,0.1910491,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592593813,0.53999524,104650.0,104640.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1747592594015,0.1910491,104650.0,104640.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1747592594328,0.3944423,104660.0,104640.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1747592594629,0.5377116,104660.0,104650.0,0.7381491]
["bitfinex-derivatives","BTCF0:USTF0",1747592594921,0.9092716,104660.0,104650.0,0.9269491]
["bitfinex-derivatives","BTCF0:USTF0",1747592595125,0.5377116,104660.0,104650.0,0.9269491]
["bitfinex-derivatives","BTCF0:USTF0",1747592595324,0.5377116,104660.0,104650.0,1.10391095]
["bitfinex-derivatives","BTCF0:USTF0",1747592595325,0.001,104660.0,104650.0,1.10391095]
["bitfinex-derivatives","BTCF0:USTF0",1747592595625,0.1920308,104660.0,104650.0,0.9269491]
["bitfinex-derivatives","BTCF0:USTF0",1747592596111,0.1920308,104660.0,104650.0,1.09199524]
["bitfinex-derivatives","BTCF0:USTF0",1747592596314,0.1920308,104660.0,104650.0,1.23199524]
["bitfinex-derivatives","BTCF0:USTF0",1747592596514,0.001,104660.0,104650.0,1.24391095]
["bitfinex-derivatives","BTCF0:USTF0",1747592596721,0.001,104660.0,104650.0,1.42651095]
["bitfinex-derivatives","BTCF0:USTF0",1747592597916,0.42114765,104680.0,104650.0,1.28322025]
["bitfinex-derivatives","BTCF0:USTF0",1747592598231,0.42114765,104680.0,104670.0,1.07765874]
["bitfinex-derivatives","BTCF0:USTF0",1747592598421,0.42114765,104680.0,104670.0,1.0326126]
["bitfinex-derivatives","BTCF0:USTF0",1747592598624,0.42114765,104680.0,104670.0,1.2198126]
["bitfinex-derivatives","BTCF0:USTF0",1747592598825,0.40296138,104680.0,104670.0,1.22172831]
["bitfinex-derivatives","BTCF0:USTF0",1747592599025,0.40296138,104680.0,104670.0,1.2198126]
["bitfinex-derivatives","BTCF0:USTF0",1747592599224,0.49846138,104680.0,104670.0,1.2198126]
["bitfinex-derivatives","BTCF0:USTF0",1747592599923,0.40296138,104680.0,104670.0,1.38485874]
["bitfinex-derivatives","BTCF0:USTF0",1747592600125,0.40296138,104680.0,104670.0,1.2198126]
["bitfinex-derivatives","BTCF0:USTF0",1747592600326,0.40296138,104680.0,104670.0,1.38485874]
["bitfinex-derivatives","BTCF0:USTF0",1747592600526,1.03417952,104680.0,104670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747592600722,1.15433338,104680.0,104670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747592600921,1.56937952,104680.0,104670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747592601134,1.34104881,104680.0,104670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747592601429,0.1910308,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592601634,0.35607694,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592601818,0.98142894,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592602026,0.98142894,104660.0,104640.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1747592602027,0.93368174,104660.0,104640.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1747592602221,0.4681011,104660.0,104640.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1747592602424,0.3343144,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592602628,0.3343144,104660.0,104650.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1747592602829,0.4298664,104660.0,104650.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1747592603132,0.59491254,104660.0,104650.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1747592603321,0.84491254,104660.0,104650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747592603923,1.0499864,104660.0,104650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747592604123,1.21503254,104660.0,104650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747592604324,0.59491254,104660.0,104650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747592604525,1.58923254,104660.0,104650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747592607129,1.58923254,104660.0,104650.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1747592607332,1.4241864,104660.0,104650.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1747592607634,1.0734344,104660.0,104650.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1747592608350,1.33403254,104660.0,104650.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1747592609537,1.37378919,104660.0,104650.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1747592609919,0.83918305,104660.0,104650.0,0.7449]
["bitfinex-derivatives","BTCF0:USTF0",1747592610129,1.20838305,104660.0,104650.0,0.7449]
["bitfinex-derivatives","BTCF0:USTF0",1747592612235,0.74363105,104660.0,104650.0,0.9359491]
["bitfinex-derivatives","BTCF0:USTF0",1747592612431,0.27854805,104660.0,104650.0,1.11099524]
["bitfinex-derivatives","BTCF0:USTF0",1747592612631,0.23078745,104660.0,104650.0,1.11291095]
["bitfinex-derivatives","BTCF0:USTF0",1747592612826,0.23078745,104660.0,104650.0,0.93786481]
["bitfinex-derivatives","BTCF0:USTF0",1747592614540,0.1910308,104660.0,104650.0,0.98562701]
["bitfinex-derivatives","BTCF0:USTF0",1747592615137,0.929068,104670.0,104660.0,0.1910308]
["bitfinex-derivatives","BTCF0:USTF0",1747592615138,0.2387771,104670.0,104660.0,0.1910308]
["bitfinex-derivatives","BTCF0:USTF0",1747592615329,0.2387771,104670.0,104660.0,1.45439265]
["bitfinex-derivatives","BTCF0:USTF0",1747592615531,0.43886045,104680.0,104670.0,0.1910126]
["bitfinex-derivatives","BTCF0:USTF0",1747592615737,0.58547273,104680.0,104670.0,0.94722831]
["bitfinex-derivatives","BTCF0:USTF0",1747592615948,0.48996963,104680.0,104670.0,0.94722831]
["bitfinex-derivatives","BTCF0:USTF0",1747592616153,0.48995363,104680.0,104670.0,1.12227445]
["bitfinex-derivatives","BTCF0:USTF0",1747592616440,0.48995363,104680.0,104670.0,0.94722831]
["bitfinex-derivatives","BTCF0:USTF0",1747592617336,0.48995363,104680.0,104670.0,0.9476058]
["bitfinex-derivatives","BTCF0:USTF0",1747592617547,0.48995363,104680.0,104670.0,1.12340692]
["bitfinex-derivatives","BTCF0:USTF0",1747592617843,0.48995363,104680.0,104670.0,0.94836078]
["bitfinex-derivatives","BTCF0:USTF0",1747592618146,0.48995363,104680.0,104670.0,0.75543247]
["bitfinex-derivatives","BTCF0:USTF0",1747592618335,0.48995363,104680.0,104670.0,0.94836078]
["bitfinex-derivatives","BTCF0:USTF0",1747592618640,0.48995363,104680.0,104670.0,0.94644507]
["bitfinex-derivatives","BTCF0:USTF0",1747592618943,0.48995363,104680.0,104670.0,0.94836078]
["bitfinex-derivatives","BTCF0:USTF0",1747592619146,0.48995363,104680.0,104670.0,1.12340692]
["bitfinex-derivatives","BTCF0:USTF0",1747592619345,0.30744848,104680.0,104670.0,1.08684861]
["bitfinex-derivatives","BTCF0:USTF0",1747592619643,0.30744848,104680.0,104670.0,1.07684861]
["bitfinex-derivatives","BTCF0:USTF0",1747592619839,0.30744848,104680.0,104670.0,0.91180247]
["bitfinex-derivatives","BTCF0:USTF0",1747592620139,0.30744848,104680.0,104670.0,0.95180247]
["bitfinex-derivatives","BTCF0:USTF0",1747592621540,0.30744848,104680.0,104670.0,1.11684861]
["bitfinex-derivatives","BTCF0:USTF0",1747592622046,0.30744848,104680.0,104670.0,0.95180247]
["bitfinex-derivatives","BTCF0:USTF0",1747592622941,0.11645418,104680.0,104670.0,1.12684861]
["bitfinex-derivatives","BTCF0:USTF0",1747592623137,0.30744848,104680.0,104670.0,1.12684861]
["bitfinex-derivatives","BTCF0:USTF0",1747592623347,0.30744848,104680.0,104670.0,0.96180247]
["bitfinex-derivatives","BTCF0:USTF0",1747592623944,0.2864777,104690.0,104680.0,0.1909943]
["bitfinex-derivatives","BTCF0:USTF0",1747592624149,0.48631588,104700.0,104690.0,0.1909761]
["bitfinex-derivatives","BTCF0:USTF0",1747592624446,0.26207202,104700.0,104690.0,0.72873795]
["bitfinex-derivatives","BTCF0:USTF0",1747592625036,0.36676,104720.0,104700.0,0.24060041]
["bitfinex-derivatives","BTCF0:USTF0",1747592625242,0.36676,104720.0,104700.0,0.00191571]
["bitfinex-derivatives","BTCF0:USTF0",1747592625243,0.1909473,104710.0,104700.0,0.00191571]
["bitfinex-derivatives","BTCF0:USTF0",1747592625433,0.1909473,104710.0,104700.0,0.72351571]
["bitfinex-derivatives","BTCF0:USTF0",1747592625943,0.35599344,104710.0,104700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747592626133,0.50698349,104710.0,104700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747592626330,0.52162674,104710.0,104700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747592627343,0.70832674,104710.0,104700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747592627549,0.1909578,104700.0,104690.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1747592627848,0.87838394,104700.0,104690.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1747592628043,0.97389994,104700.0,104690.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1747592628938,0.82099994,104700.0,104690.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1747592629140,0.1909578,104700.0,104690.0,0.50097615]
["bitfinex-derivatives","BTCF0:USTF0",1747592629448,0.1909578,104700.0,104690.0,0.50289186]
["bitfinex-derivatives","BTCF0:USTF0",1747592629649,0.1909578,104700.0,104690.0,0.59840786]
["bitfinex-derivatives","BTCF0:USTF0",1747592630144,0.1909578,104700.0,104690.0,0.78938396]
["bitfinex-derivatives","BTCF0:USTF0",1747592630852,0.1909578,104700.0,104690.0,0.59840786]
["bitfinex-derivatives","BTCF0:USTF0",1747592631332,0.1909578,104700.0,104690.0,1.0599034]
["bitfinex-derivatives","BTCF0:USTF0",1747592631538,0.1909578,104700.0,104690.0,0.78938396]
["bitfinex-derivatives","BTCF0:USTF0",1747592632047,0.1909578,104700.0,104690.0,0.9544301]
["bitfinex-derivatives","BTCF0:USTF0",1747592632349,0.1909578,104700.0,104690.0,0.78938396]
["bitfinex-derivatives","BTCF0:USTF0",1747592633752,0.35600394,104700.0,104690.0,0.14317615]
["bitfinex-derivatives","BTCF0:USTF0",1747592634245,0.41430394,104700.0,104690.0,0.14517615]
["bitfinex-derivatives","BTCF0:USTF0",1747592634550,0.41430394,104700.0,104690.0,0.50597615]
["bitfinex-derivatives","BTCF0:USTF0",1747592634551,0.2492578,104700.0,104690.0,0.50597615]
["bitfinex-derivatives","BTCF0:USTF0",1747592634847,0.2492578,104700.0,104690.0,0.14517615]
["bitfinex-derivatives","BTCF0:USTF0",1747592635454,0.2492578,104700.0,104690.0,0.50597615]
["bitfinex-derivatives","BTCF0:USTF0",1747592635638,0.41430394,104700.0,104690.0,0.50597615]
["bitfinex-derivatives","BTCF0:USTF0",1747592636239,0.41430394,104700.0,104690.0,0.14517615]
["bitfinex-derivatives","BTCF0:USTF0",1747592636749,0.41430394,104700.0,104690.0,0.50597615]
["bitfinex-derivatives","BTCF0:USTF0",1747592637249,0.41430394,104700.0,104690.0,0.50097615]
["bitfinex-derivatives","BTCF0:USTF0",1747592637950,0.2491578,104700.0,104690.0,0.50097615]
["bitfinex-derivatives","BTCF0:USTF0",1747592638336,0.41420394,104700.0,104690.0,0.49434663]
["bitfinex-derivatives","BTCF0:USTF0",1747592638650,0.41420394,104700.0,104690.0,0.13354663]
["bitfinex-derivatives","BTCF0:USTF0",1747592638953,0.1909762,104690.0,104680.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1747592639141,0.77872234,104690.0,104680.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1747592639340,0.87424634,104690.0,104680.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1747592639542,0.5553762,104690.0,104680.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1747592639951,0.5553762,104690.0,104680.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1747592640355,0.5553762,104690.0,104680.0,0.67661571]
["bitfinex-derivatives","BTCF0:USTF0",1747592640652,0.5553762,104690.0,104680.0,0.73048204]
["bitfinex-derivatives","BTCF0:USTF0",1747592641344,0.5553762,104690.0,104680.0,0.91728204]
["bitfinex-derivatives","BTCF0:USTF0",1747592641659,0.55558006,104690.0,104680.0,0.91728204]
["bitfinex-derivatives","BTCF0:USTF0",1747592642147,0.55558006,104690.0,104680.0,1.10258204]
["bitfinex-derivatives","BTCF0:USTF0",1747592642747,0.19118006,104690.0,104680.0,1.10258204]
["bitfinex-derivatives","BTCF0:USTF0",1747592643452,0.3562262,104690.0,104680.0,1.10258204]
["bitfinex-derivatives","BTCF0:USTF0",1747592643651,0.4882262,104690.0,104680.0,1.10258204]
["bitfinex-derivatives","BTCF0:USTF0",1747592643858,1.003574,104690.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747592644041,0.1910309,104660.0,104650.0,0.20446871]
["bitfinex-derivatives","BTCF0:USTF0",1747592644250,0.1910309,104660.0,104630.0,0.2953731]
["bitfinex-derivatives","BTCF0:USTF0",1747592644251,0.1910674,104640.0,104630.0,0.63684785]
["bitfinex-derivatives","BTCF0:USTF0",1747592644552,0.1910674,104640.0,104630.0,1.14734375]
["bitfinex-derivatives","BTCF0:USTF0",1747592644746,0.1910674,104640.0,104630.0,1.14925946]
["bitfinex-derivatives","BTCF0:USTF0",1747592645052,0.1910674,104640.0,104630.0,0.91271571]
["bitfinex-derivatives","BTCF0:USTF0",1747592645244,0.35611354,104640.0,104630.0,0.91271571]
["bitfinex-derivatives","BTCF0:USTF0",1747592645551,0.002,104640.0,104630.0,1.58542705]
["bitfinex-derivatives","BTCF0:USTF0",1747592645750,0.03540256,104640.0,104630.0,1.64319745]
["bitfinex-derivatives","BTCF0:USTF0",1747592646050,0.1910214,104670.0,104660.0,0.1910309]
["bitfinex-derivatives","BTCF0:USTF0",1747592646248,0.20537797,104670.0,104660.0,0.91454661]
["bitfinex-derivatives","BTCF0:USTF0",1747592646750,0.01435657,104670.0,104660.0,1.10558661]
["bitfinex-derivatives","BTCF0:USTF0",1747592647054,0.2407549,104680.0,104670.0,0.1910127]
["bitfinex-derivatives","BTCF0:USTF0",1747592647256,0.1929944,104680.0,104670.0,0.71877455]
["bitfinex-derivatives","BTCF0:USTF0",1747592647548,0.22606824,104680.0,104670.0,0.93976841]
["bitfinex-derivatives","BTCF0:USTF0",1747592647944,0.22606824,104680.0,104670.0,0.74875571]
["bitfinex-derivatives","BTCF0:USTF0",1747592648249,0.39111438,104680.0,104670.0,0.55771571]
["bitfinex-derivatives","BTCF0:USTF0",1747592648455,0.40966824,104680.0,104670.0,0.55771571]
["bitfinex-derivatives","BTCF0:USTF0",1747592648844,0.40966824,104680.0,104670.0,0.74872841]
["bitfinex-derivatives","BTCF0:USTF0",1747592649044,0.40966824,104680.0,104670.0,0.75311571]
["bitfinex-derivatives","BTCF0:USTF0",1747592649244,0.40966824,104680.0,104670.0,0.75611571]
["bitfinex-derivatives","BTCF0:USTF0",1747592649444,0.40966824,104680.0,104670.0,0.95591571]
["bitfinex-derivatives","BTCF0:USTF0",1747592649640,0.40966824,104680.0,104670.0,0.95791571]
["bitfinex-derivatives","BTCF0:USTF0",1747592649946,0.57471438,104680.0,104670.0,0.95491571]
["bitfinex-derivatives","BTCF0:USTF0",1747592650256,0.57471438,104680.0,104670.0,0.95391571]
["bitfinex-derivatives","BTCF0:USTF0",1747592650552,0.58898338,104680.0,104670.0,0.95391571]
["bitfinex-derivatives","BTCF0:USTF0",1747592650752,0.66908338,104680.0,104670.0,0.95391571]
["bitfinex-derivatives","BTCF0:USTF0",1747592651151,0.23394284,104680.0,104670.0,1.14392831]
["bitfinex-derivatives","BTCF0:USTF0",1747592651357,0.05034284,104680.0,104670.0,1.33496831]
["bitfinex-derivatives","BTCF0:USTF0",1747592651557,0.40738338,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592651751,1.13823538,104680.0,104670.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1747592651951,0.43523724,104680.0,104670.0,0.75431571]
["bitfinex-derivatives","BTCF0:USTF0",1747592652150,0.05134284,104680.0,104670.0,1.33066841]
["bitfinex-derivatives","BTCF0:USTF0",1747592652457,0.24233724,104680.0,104670.0,1.33066841]
["bitfinex-derivatives","BTCF0:USTF0",1747592652650,0.05034284,104680.0,104670.0,1.42066841]
["bitfinex-derivatives","BTCF0:USTF0",1747592652853,0.24033724,104680.0,104670.0,1.4217527]
["bitfinex-derivatives","BTCF0:USTF0",1747592653044,0.03507384,104680.0,104670.0,1.58871455]
["bitfinex-derivatives","BTCF0:USTF0",1747592653250,0.03507384,104680.0,104670.0,1.60371455]
["bitfinex-derivatives","BTCF0:USTF0",1747592653556,0.1909609,104700.0,104690.0,0.5517762]
["bitfinex-derivatives","BTCF0:USTF0",1747592653856,0.01434786,104700.0,104690.0,0.64369191]
["bitfinex-derivatives","BTCF0:USTF0",1747592654061,0.2864323,104710.0,104700.0,0.1909579]
["bitfinex-derivatives","BTCF0:USTF0",1747592654362,0.2864323,104710.0,104700.0,0.87121571]
["bitfinex-derivatives","BTCF0:USTF0",1747592654557,0.2864323,104710.0,104700.0,1.06225571]
["bitfinex-derivatives","BTCF0:USTF0",1747592654853,0.24833484,104720.0,104700.0,1.49052018]
["bitfinex-derivatives","BTCF0:USTF0",1747592655056,0.29290074,104730.0,104720.0,0.1909214]
["bitfinex-derivatives","BTCF0:USTF0",1747592655252,0.001,104740.0,104730.0,0.1909032]
["bitfinex-derivatives","BTCF0:USTF0",1747592655452,0.001,104740.0,104730.0,0.73781891]
["bitfinex-derivatives","BTCF0:USTF0",1747592655757,0.001,104740.0,104730.0,1.11115891]
["bitfinex-derivatives","BTCF0:USTF0",1747592656354,0.51369106,104750.0,104740.0,0.189885]
["bitfinex-derivatives","BTCF0:USTF0",1747592656548,0.51369106,104750.0,104740.0,0.93614071]
["bitfinex-derivatives","BTCF0:USTF0",1747592656549,0.13249912,104750.0,104740.0,0.93614071]
["bitfinex-derivatives","BTCF0:USTF0",1747592656757,0.1,104750.0,104740.0,0.93614071]
["bitfinex-derivatives","BTCF0:USTF0",1747592657456,0.2918669,104750.0,104740.0,0.74725571]
["bitfinex-derivatives","BTCF0:USTF0",1747592657662,0.2928669,104750.0,104740.0,0.74725571]
["bitfinex-derivatives","BTCF0:USTF0",1747592658154,0.32661694,104750.0,104740.0,0.74725571]
["bitfinex-derivatives","BTCF0:USTF0",1747592658351,0.32661694,104750.0,104740.0,0.93814091]
["bitfinex-derivatives","BTCF0:USTF0",1747592658565,0.32661694,104750.0,104740.0,0.74725571]
["bitfinex-derivatives","BTCF0:USTF0",1747592658748,0.32661694,104750.0,104740.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1747592658955,0.59666981,104750.0,104740.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1747592659150,0.90411371,104750.0,104740.0,0.51776454]
["bitfinex-derivatives","BTCF0:USTF0",1747592659550,0.90411371,104750.0,104740.0,0.70976454]
["bitfinex-derivatives","BTCF0:USTF0",1747592659754,0.63406084,104750.0,104740.0,0.70976454]
["bitfinex-derivatives","BTCF0:USTF0",1747592660259,0.35646084,104750.0,104740.0,0.70976454]
["bitfinex-derivatives","BTCF0:USTF0",1747592660460,0.35646084,104750.0,104740.0,1.09360545]
["bitfinex-derivatives","BTCF0:USTF0",1747592661563,0.35646084,104750.0,104740.0,0.90272025]
["bitfinex-derivatives","BTCF0:USTF0",1747592661768,0.55296084,104750.0,104740.0,0.90272025]
["bitfinex-derivatives","BTCF0:USTF0",1747592662262,0.82301371,104750.0,104740.0,0.90272025]
["bitfinex-derivatives","BTCF0:USTF0",1747592662659,0.81698475,104750.0,104740.0,0.86009253]
["bitfinex-derivatives","BTCF0:USTF0",1747592662854,0.71698475,104750.0,104740.0,0.66713682]
["bitfinex-derivatives","BTCF0:USTF0",1747592664262,0.81245275,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592664452,0.62349988,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592664646,0.97611275,104750.0,104740.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1747592664855,0.78233781,104750.0,104740.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1747592665061,1.58791781,104750.0,104740.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1747592665361,1.28078777,104750.0,104740.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1747592665657,1.56361698,104750.0,104740.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1747592665958,0.190885,104740.0,104730.0,0.26070383]
["bitfinex-derivatives","BTCF0:USTF0",1747592666168,0.1909215,104720.0,104710.0,0.36270995]
["bitfinex-derivatives","BTCF0:USTF0",1747592666349,1.18525437,104720.0,104710.0,0.34168697]
["bitfinex-derivatives","BTCF0:USTF0",1747592666658,1.28075037,104720.0,104710.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1747592666859,1.28075037,104720.0,104710.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1747592667254,0.1909215,104720.0,104710.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1747592667460,0.20351252,104720.0,104710.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1747592667660,0.92759252,104720.0,104710.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1747592668375,1.29314139,104720.0,104710.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1747592668663,1.38864139,104720.0,104710.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1747592668859,1.38864139,104720.0,104710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747592669162,0.1909398,104710.0,104700.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1747592669460,0.2864398,104710.0,104700.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1747592669664,0.5504998,104710.0,104700.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1747592669864,0.5504998,104710.0,104700.0,0.661558]
["bitfinex-derivatives","BTCF0:USTF0",1747592669865,0.1909398,104710.0,104700.0,0.661558]
["bitfinex-derivatives","BTCF0:USTF0",1747592670166,0.5502598,104710.0,104700.0,0.75902371]
["bitfinex-derivatives","BTCF0:USTF0",1747592670465,0.5502598,104710.0,104700.0,0.94998171]
["bitfinex-derivatives","BTCF0:USTF0",1747592670861,0.70987324,104720.0,104700.0,0.80676151]
["bitfinex-derivatives","BTCF0:USTF0",1747592671069,0.70983324,104720.0,104710.0,0.55981571]
["bitfinex-derivatives","BTCF0:USTF0",1747592671263,0.70983324,104720.0,104710.0,0.75431571]
["bitfinex-derivatives","BTCF0:USTF0",1747592671564,0.70983324,104720.0,104710.0,1.04082371]
["bitfinex-derivatives","BTCF0:USTF0",1747592672060,0.75534237,104720.0,104710.0,1.22472371]
["bitfinex-derivatives","BTCF0:USTF0",1747592672262,0.65987487,104720.0,104710.0,1.41666351]
["bitfinex-derivatives","BTCF0:USTF0",1747592672460,0.61214327,104720.0,104710.0,1.35574382]
["bitfinex-derivatives","BTCF0:USTF0",1747592672662,0.25294327,104720.0,104710.0,1.36574382]
["bitfinex-derivatives","BTCF0:USTF0",1747592672965,0.25293087,104720.0,104710.0,1.36674382]
["bitfinex-derivatives","BTCF0:USTF0",1747592673464,0.25293087,104720.0,104710.0,1.35674382]
["bitfinex-derivatives","BTCF0:USTF0",1747592673970,0.25293087,104720.0,104710.0,1.16580402]
["bitfinex-derivatives","BTCF0:USTF0",1747592674269,0.88170374,104720.0,104710.0,0.68288031]
["bitfinex-derivatives","BTCF0:USTF0",1747592674469,1.15489974,104720.0,104710.0,0.32208031]
["bitfinex-derivatives","BTCF0:USTF0",1747592675266,0.1909398,104710.0,104700.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1747592675472,0.63869267,104710.0,104700.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1747592675771,0.73420068,104710.0,104700.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1747592675958,0.46414781,104710.0,104700.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1747592676355,0.46414781,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747592676877,0.190958,104700.0,104690.0,0.70557551]
["bitfinex-derivatives","BTCF0:USTF0",1747592677183,0.93731087,104700.0,104690.0,0.70557551]
["bitfinex-derivatives","BTCF0:USTF0",1747592677467,1.45462687,104700.0,104690.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1747592677668,0.1909945,104680.0,104670.0,0.55911068]
["bitfinex-derivatives","BTCF0:USTF0",1747592677863,0.5491545,104680.0,104670.0,0.29453639]
["bitfinex-derivatives","BTCF0:USTF0",1747592678063,0.6657545,104680.0,104670.0,0.65533639]
["bitfinex-derivatives","BTCF0:USTF0",1747592678463,0.6677545,104680.0,104670.0,0.65533639]
["bitfinex-derivatives","BTCF0:USTF0",1747592678659,0.6677545,104680.0,104670.0,0.29453639]
["bitfinex-derivatives","BTCF0:USTF0",1747592678865,0.6677545,104680.0,104670.0,0.66033639]
["bitfinex-derivatives","BTCF0:USTF0",1747592679172,0.1929945,104680.0,104670.0,0.66033639]
["bitfinex-derivatives","BTCF0:USTF0",1747592679375,0.9105145,104680.0,104670.0,0.66033639]
["bitfinex-derivatives","BTCF0:USTF0",1747592679574,0.1929945,104680.0,104670.0,0.85634899]
["bitfinex-derivatives","BTCF0:USTF0",1747592679762,0.002,104680.0,104670.0,1.14285699]
["bitfinex-derivatives","BTCF0:USTF0",1747592679966,0.35988,104680.0,104670.0,1.14285699]
["bitfinex-derivatives","BTCF0:USTF0",1747592680168,0.5508744,104680.0,104670.0,1.14285699]
["bitfinex-derivatives","BTCF0:USTF0",1747592680361,0.35988,104680.0,104670.0,1.14285699]
["bitfinex-derivatives","BTCF0:USTF0",1747592680962,0.35988,104680.0,104670.0,1.32565699]
["bitfinex-derivatives","BTCF0:USTF0",1747592681666,0.002,104680.0,104670.0,1.32565699]
["bitfinex-derivatives","BTCF0:USTF0",1747592681866,0.1929944,104680.0,104670.0,1.13464439]
["bitfinex-derivatives","BTCF0:USTF0",1747592682573,0.65914727,104680.0,104670.0,0.84813639]
["bitfinex-derivatives","BTCF0:USTF0",1747592682965,0.3890944,104680.0,104670.0,0.84813639]
["bitfinex-derivatives","BTCF0:USTF0",1747592683464,0.3890944,104680.0,104670.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1747592683669,0.72004727,104680.0,104670.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1747592684457,0.73790582,104680.0,104670.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1747592684868,1.08343782,104680.0,104670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747592685071,0.0477616,104660.0,104640.0,0.00191571]
["bitfinex-derivatives","BTCF0:USTF0",1747592685274,0.0477616,104660.0,104620.0,0.71859209]
["bitfinex-derivatives","BTCF0:USTF0",1747592685275,0.2866204,104640.0,104620.0,0.71859209]
["bitfinex-derivatives","BTCF0:USTF0",1747592685568,0.1910857,104630.0,104620.0,0.647308]
["bitfinex-derivatives","BTCF0:USTF0",1747592685771,0.1910857,104630.0,104620.0,0.286508]
["bitfinex-derivatives","BTCF0:USTF0",1747592685772,1.36397857,104630.0,104620.0,0.286508]
["bitfinex-derivatives","BTCF0:USTF0",1747592685977,1.42487857,104630.0,104620.0,0.286508]
["bitfinex-derivatives","BTCF0:USTF0",1747592686166,1.1548257,104630.0,104620.0,0.286508]
["bitfinex-derivatives","BTCF0:USTF0",1747592686779,1.5156257,104630.0,104620.0,0.286508]
["bitfinex-derivatives","BTCF0:USTF0",1747592687157,0.191104,104620.0,104610.0,0.36175589]
["bitfinex-derivatives","BTCF0:USTF0",1747592687360,0.191104,104620.0,104610.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1747592687361,0.82195687,104620.0,104610.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1747592687566,1.26684487,104620.0,104610.0,0.19885589]
["bitfinex-derivatives","BTCF0:USTF0",1747592687761,0.1911222,104610.0,104600.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1747592687969,1.18540278,104610.0,104600.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1747592688275,0.91534991,104610.0,104600.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1747592688475,0.91534991,104610.0,104600.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1747592688670,1.18540278,104610.0,104600.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1747592688870,1.28099878,104610.0,104600.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1747592689070,2.61699878,104610.0,104600.0,0.0010592]
["bitfinex-derivatives","BTCF0:USTF0",1747592689270,2.36699878,104610.0,104600.0,0.0010592]
["bitfinex-derivatives","BTCF0:USTF0",1747592689576,3.08327878,104610.0,104600.0,0.0010592]
["bitfinex-derivatives","BTCF0:USTF0",1747592689875,3.08323878,104610.0,104600.0,0.1838592]
["bitfinex-derivatives","BTCF0:USTF0",1747592690363,2.81318591,104610.0,104600.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1747592690567,3.08323878,104610.0,104600.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1747592690888,3.08123878,104610.0,104600.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1747592692470,2.65254591,104610.0,104600.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1747592692670,1.84094991,104610.0,104600.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1747592693079,2.71512991,104610.0,104600.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1747592694169,2.00496991,104610.0,104600.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1747592694372,2.00492991,104610.0,104600.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1747592694675,2.00492991,104610.0,104600.0,0.3724592]
["bitfinex-derivatives","BTCF0:USTF0",1747592694867,1.64908991,104610.0,104600.0,0.80741566]
["bitfinex-derivatives","BTCF0:USTF0",1747592695073,1.81376771,104610.0,104600.0,1.16821566]
["bitfinex-derivatives","BTCF0:USTF0",1747592695271,0.71311045,104620.0,104610.0,0.1911223]
["bitfinex-derivatives","BTCF0:USTF0",1747592695272,0.73441855,104620.0,104610.0,0.1911223]
["bitfinex-derivatives","BTCF0:USTF0",1747592695466,0.37865855,104620.0,104610.0,0.98707517]
["bitfinex-derivatives","BTCF0:USTF0",1747592695770,0.37865855,104620.0,104610.0,1.27358317]
["bitfinex-derivatives","BTCF0:USTF0",1747592695971,0.37865855,104620.0,104610.0,1.0035303]
["bitfinex-derivatives","BTCF0:USTF0",1747592696572,0.38065855,104620.0,104610.0,1.0035303]
["bitfinex-derivatives","BTCF0:USTF0",1747592697370,0.57176255,104620.0,104610.0,0.812408]
["bitfinex-derivatives","BTCF0:USTF0",1747592697682,0.57476255,104620.0,104610.0,0.662408]
["bitfinex-derivatives","BTCF0:USTF0",1747592697875,0.57276255,104620.0,104610.0,0.662408]
["bitfinex-derivatives","BTCF0:USTF0",1747592698080,0.84281542,104620.0,104610.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747592698270,0.76496255,104620.0,104610.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747592698579,1.263464,104620.0,104610.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747592698968,1.265464,104620.0,104610.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1747592699168,0.904664,104620.0,104610.0,1.015308]
["bitfinex-derivatives","BTCF0:USTF0",1747592699368,0.194104,104620.0,104610.0,1.015308]
["bitfinex-derivatives","BTCF0:USTF0",1747592699573,0.005,104620.0,104610.0,1.015308]
["bitfinex-derivatives","BTCF0:USTF0",1747592699769,0.551224,104620.0,104610.0,1.212308]
["bitfinex-derivatives","BTCF0:USTF0",1747592699973,0.196104,104620.0,104610.0,1.212308]
["bitfinex-derivatives","BTCF0:USTF0",1747592700668,0.46615687,104620.0,104610.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1747592700974,0.576004,104620.0,104610.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1747592701166,0.196104,104620.0,104610.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1747592701784,0.1911406,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747592701969,0.9012206,104600.0,104590.0,0.38151214]
["bitfinex-derivatives","BTCF0:USTF0",1747592702165,1.0904206,104600.0,104590.0,0.38151214]
["bitfinex-derivatives","BTCF0:USTF0",1747592702379,1.0904206,104600.0,104590.0,0.66802014]
["bitfinex-derivatives","BTCF0:USTF0",1747592702574,1.0904206,104600.0,104590.0,0.46862014]
["bitfinex-derivatives","BTCF0:USTF0",1747592702575,0.9012206,104600.0,104590.0,0.46862014]
["bitfinex-derivatives","BTCF0:USTF0",1747592702775,0.9012206,104600.0,104550.0,0.06125745]
["bitfinex-derivatives","BTCF0:USTF0",1747592702776,0.0477982,104580.0,104550.0,0.06125745]
["bitfinex-derivatives","BTCF0:USTF0",1747592702967,1.57974817,104580.0,104570.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1747592703165,0.7834553,104580.0,104570.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1747592703369,0.1911771,104580.0,104570.0,0.8573034]
["bitfinex-derivatives","BTCF0:USTF0",1747592703570,0.9010571,104580.0,104570.0,1.48815627]
["bitfinex-derivatives","BTCF0:USTF0",1747592703772,0.9010571,104580.0,104570.0,0.666108]
["bitfinex-derivatives","BTCF0:USTF0",1747592703974,1.2618571,104580.0,104570.0,0.666108]
["bitfinex-derivatives","BTCF0:USTF0",1747592704171,1.90890997,104580.0,104570.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1747592704769,1.0902571,104580.0,104570.0,0.666108]
["bitfinex-derivatives","BTCF0:USTF0",1747592704975,1.2618571,104580.0,104570.0,0.66934144]
["bitfinex-derivatives","BTCF0:USTF0",1747592705173,1.2618571,104580.0,104570.0,0.86053684]
["bitfinex-derivatives","BTCF0:USTF0",1747592705375,1.2618571,104580.0,104570.0,0.66934144]
["bitfinex-derivatives","BTCF0:USTF0",1747592705581,1.2615771,104580.0,104570.0,0.66934144]
["bitfinex-derivatives","BTCF0:USTF0",1747592705773,1.4602771,104580.0,104570.0,0.66934144]
["bitfinex-derivatives","BTCF0:USTF0",1747592705973,0.9007771,104580.0,104570.0,0.67034144]
["bitfinex-derivatives","BTCF0:USTF0",1747592706178,0.1911771,104580.0,104570.0,0.67034144]
["bitfinex-derivatives","BTCF0:USTF0",1747592706385,0.35532,104580.0,104570.0,1.22233684]
["bitfinex-derivatives","BTCF0:USTF0",1747592706683,1.3711942,104590.0,104570.0,1.22233684]
["bitfinex-derivatives","BTCF0:USTF0",1747592706984,1.3711942,104590.0,104580.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1747592706985,2.0806742,104590.0,104580.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1747592707481,2.0806742,104590.0,104580.0,0.838508]
["bitfinex-derivatives","BTCF0:USTF0",1747592707685,2.0806742,104590.0,104580.0,0.84174144]
["bitfinex-derivatives","BTCF0:USTF0",1747592707986,1.3711942,104590.0,104580.0,0.84174144]
["bitfinex-derivatives","BTCF0:USTF0",1747592708188,2.0815142,104590.0,104580.0,0.84174144]
["bitfinex-derivatives","BTCF0:USTF0",1747592708582,2.1053256,104590.0,104580.0,0.84174144]
["bitfinex-derivatives","BTCF0:USTF0",1747592709376,2.2863256,104590.0,104580.0,0.84174144]
["bitfinex-derivatives","BTCF0:USTF0",1747592710584,2.2863256,104590.0,104580.0,0.65394144]
["bitfinex-derivatives","BTCF0:USTF0",1747592710782,2.8344256,104590.0,104580.0,0.65394144]
["bitfinex-derivatives","BTCF0:USTF0",1747592711279,2.2863256,104590.0,104580.0,0.65394144]
["bitfinex-derivatives","BTCF0:USTF0",1747592711484,0.8533656,104590.0,104580.0,0.65394144]
["bitfinex-derivatives","BTCF0:USTF0",1747592711783,0.0248114,104590.0,104580.0,1.59597141]
["bitfinex-derivatives","BTCF0:USTF0",1747592712083,0.03157208,104600.0,104590.0,0.1911588]
["bitfinex-derivatives","BTCF0:USTF0",1747592712279,0.22271268,104600.0,104590.0,1.2082668]
["bitfinex-derivatives","BTCF0:USTF0",1747592712473,0.22271268,104600.0,104590.0,1.21150024]
["bitfinex-derivatives","BTCF0:USTF0",1747592712474,0.03157208,104600.0,104590.0,1.21150024]
["bitfinex-derivatives","BTCF0:USTF0",1747592712878,0.93538929,104620.0,104610.0,0.1911223]
["bitfinex-derivatives","BTCF0:USTF0",1747592713086,0.22674319,104620.0,104610.0,0.9884303]
["bitfinex-derivatives","BTCF0:USTF0",1747592713394,0.03563919,104620.0,104610.0,0.9884303]
["bitfinex-derivatives","BTCF0:USTF0",1747592713587,0.03563919,104620.0,104610.0,1.3730303]
["bitfinex-derivatives","BTCF0:USTF0",1747592713785,0.22674319,104620.0,104610.0,1.3730303]
["bitfinex-derivatives","BTCF0:USTF0",1747592714183,0.22078064,104620.0,104610.0,1.3730303]
["bitfinex-derivatives","BTCF0:USTF0",1747592714383,0.22278064,104620.0,104610.0,1.3730303]
["bitfinex-derivatives","BTCF0:USTF0",1747592714585,0.22278064,104620.0,104610.0,1.181908]
["bitfinex-derivatives","BTCF0:USTF0",1747592714781,0.22278064,104620.0,104610.0,0.821108]
["bitfinex-derivatives","BTCF0:USTF0",1747592715078,0.22478064,104620.0,104610.0,0.821108]
["bitfinex-derivatives","BTCF0:USTF0",1747592716190,0.22478064,104620.0,104610.0,1.37610859]
["bitfinex-derivatives","BTCF0:USTF0",1747592716881,0.22478064,104620.0,104610.0,1.181908]
["bitfinex-derivatives","BTCF0:USTF0",1747592717281,0.22478064,104620.0,104610.0,0.821108]
["bitfinex-derivatives","BTCF0:USTF0",1747592717477,0.58358064,104620.0,104610.0,0.821108]
["bitfinex-derivatives","BTCF0:USTF0",1747592717678,0.85363351,104620.0,104610.0,0.821108]
["bitfinex-derivatives","BTCF0:USTF0",1747592717983,1.23243351,104620.0,104610.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1747592718497,0.1911406,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747592718687,0.1911406,104600.0,104590.0,0.47542014]
["bitfinex-derivatives","BTCF0:USTF0",1747592718888,0.1911406,104600.0,104590.0,0.47856352]
["bitfinex-derivatives","BTCF0:USTF0",1747592719288,0.3733406,104600.0,104590.0,0.47856352]
["bitfinex-derivatives","BTCF0:USTF0",1747592719591,0.64339347,104600.0,104590.0,0.19205552]
["bitfinex-derivatives","BTCF0:USTF0",1747592719794,0.9182406,104600.0,104590.0,0.38865552]
["bitfinex-derivatives","BTCF0:USTF0",1747592719981,0.9202406,104600.0,104590.0,0.38865552]
["bitfinex-derivatives","BTCF0:USTF0",1747592720298,1.19029347,104600.0,104590.0,0.38551214]
["bitfinex-derivatives","BTCF0:USTF0",1747592720688,1.14454877,104600.0,104570.0,0.01605801]
["bitfinex-derivatives","BTCF0:USTF0",1747592720900,0.55682487,104580.0,104570.0,0.65259615]
["bitfinex-derivatives","BTCF0:USTF0",1747592721191,0.90890487,104580.0,104570.0,0.65259615]
["bitfinex-derivatives","BTCF0:USTF0",1747592721393,1.63026487,104580.0,104570.0,0.65259615]
["bitfinex-derivatives","BTCF0:USTF0",1747592721788,1.99106487,104580.0,104570.0,0.65259615]
["bitfinex-derivatives","BTCF0:USTF0",1747592721989,0.1911954,104570.0,104560.0,0.11749424]
["bitfinex-derivatives","BTCF0:USTF0",1747592722300,0.9179954,104570.0,104560.0,0.32569424]
["bitfinex-derivatives","BTCF0:USTF0",1747592722494,0.7360954,104570.0,104560.0,0.2112826]
["bitfinex-derivatives","BTCF0:USTF0",1747592722799,0.7271754,104570.0,104560.0,0.494708]
["bitfinex-derivatives","BTCF0:USTF0",1747592722989,1.0879754,104570.0,104560.0,0.494708]
["bitfinex-derivatives","BTCF0:USTF0",1747592723589,1.2758754,104570.0,104560.0,0.484708]
["bitfinex-derivatives","BTCF0:USTF0",1747592723789,1.54592827,104570.0,104560.0,0.487708]
["bitfinex-derivatives","BTCF0:USTF0",1747592723989,1.54592827,104570.0,104560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747592724197,1.54592827,104570.0,104560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747592724795,0.73857193,104570.0,104560.0,0.294508]
["bitfinex-derivatives","BTCF0:USTF0",1747592725104,2.6270448,104580.0,104560.0,0.658408]
["bitfinex-derivatives","BTCF0:USTF0",1747592725394,2.586348,104580.0,104570.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1747592725598,2.34736,104580.0,104570.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1747592725795,0.8981371,104580.0,104570.0,0.650408]
["bitfinex-derivatives","BTCF0:USTF0",1747592726097,0.3514,104580.0,104570.0,0.9158906]
["bitfinex-derivatives","BTCF0:USTF0",1747592726400,0.3514,104580.0,104570.0,1.47245147]
["bitfinex-derivatives","BTCF0:USTF0",1747592726600,0.3554,104590.0,104580.0,0.1911771]
["bitfinex-derivatives","BTCF0:USTF0",1747592726894,0.5465588,104590.0,104580.0,1.0233851]
["bitfinex-derivatives","BTCF0:USTF0",1747592727100,0.5465588,104590.0,104580.0,1.2128851]
["bitfinex-derivatives","BTCF0:USTF0",1747592727505,0.5465588,104590.0,104580.0,1.021708]
["bitfinex-derivatives","BTCF0:USTF0",1747592728603,0.9073588,104590.0,104580.0,0.62430672]
["bitfinex-derivatives","BTCF0:USTF0",1747592728796,1.0956588,104590.0,104580.0,0.62430672]
["bitfinex-derivatives","BTCF0:USTF0",1747592728992,1.55941167,104590.0,104580.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1747592729197,1.55941167,104590.0,104560.0,0.7911064]
["bitfinex-derivatives","BTCF0:USTF0",1747592729198,0.28678,104580.0,104560.0,0.7911064]
["bitfinex-derivatives","BTCF0:USTF0",1747592729405,0.28678,104580.0,104570.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1747592729805,0.28678,104580.0,104570.0,0.469008]
["bitfinex-derivatives","BTCF0:USTF0",1747592730303,0.47508,104580.0,104570.0,0.469008]
["bitfinex-derivatives","BTCF0:USTF0",1747592730795,1.3042925,104590.0,104580.0,1.02492]
["bitfinex-derivatives","BTCF0:USTF0",1747592730995,1.4954513,104590.0,104580.0,1.20742]
["bitfinex-derivatives","BTCF0:USTF0",1747592731196,1.4954513,104590.0,104580.0,1.687228]
["bitfinex-derivatives","BTCF0:USTF0",1747592732612,0.9029988,104590.0,104580.0,1.687228]
["bitfinex-derivatives","BTCF0:USTF0",1747592732906,0.8926788,104590.0,104580.0,2.048028]
["bitfinex-derivatives","BTCF0:USTF0",1747592733100,0.35048,104590.0,104580.0,2.2392051]
["bitfinex-derivatives","BTCF0:USTF0",1747592733304,0.6391279,104600.0,104580.0,2.286999]
["bitfinex-derivatives","BTCF0:USTF0",1747592733512,0.6391279,104600.0,104590.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1747592734205,0.6391279,104600.0,104590.0,0.656008]
["bitfinex-derivatives","BTCF0:USTF0",1747592734717,0.8394279,104600.0,104590.0,0.656008]
["bitfinex-derivatives","BTCF0:USTF0",1747592735304,0.8414279,104600.0,104590.0,0.656008]
["bitfinex-derivatives","BTCF0:USTF0",1747592738704,1.2022279,104600.0,104590.0,0.656008]
["bitfinex-derivatives","BTCF0:USTF0",1747592738900,1.66338077,104600.0,104590.0,0.656008]
["bitfinex-derivatives","BTCF0:USTF0",1747592739307,1.66338077,104600.0,104590.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1747592739509,1.67326139,104600.0,104590.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1747592739709,0.1911588,104590.0,104580.0,1.02492]
["bitfinex-derivatives","BTCF0:USTF0",1747592740010,0.9379588,104590.0,104580.0,1.508628]
["bitfinex-derivatives","BTCF0:USTF0",1747592740709,1.20801167,104590.0,104580.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1747592741597,1.20801167,104590.0,104580.0,1.16292]
["bitfinex-derivatives","BTCF0:USTF0",1747592741800,1.55362767,104590.0,104580.0,0.82297373]
["bitfinex-derivatives","BTCF0:USTF0",1747592742611,1.55362767,104590.0,104580.0,0.79356623]
["bitfinex-derivatives","BTCF0:USTF0",1747592742910,1.55362767,104590.0,104580.0,0.65809373]
["bitfinex-derivatives","BTCF0:USTF0",1747592743106,1.30362767,104590.0,104580.0,0.65809373]
["bitfinex-derivatives","BTCF0:USTF0",1747592743307,1.20801167,104590.0,104580.0,0.65809373]
["bitfinex-derivatives","BTCF0:USTF0",1747592743507,1.90797167,104590.0,104580.0,0.65809373]
["bitfinex-derivatives","BTCF0:USTF0",1747592744105,1.90797167,104590.0,104580.0,0.85669373]
["bitfinex-derivatives","BTCF0:USTF0",1747592744313,1.90797167,104590.0,104580.0,1.04359373]
["bitfinex-derivatives","BTCF0:USTF0",1747592746608,1.90797167,104590.0,104580.0,1.0234975]
["bitfinex-derivatives","BTCF0:USTF0",1747592747003,1.2889988,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592747204,1.4462988,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592747601,1.71635167,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592747815,1.90825167,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592748005,1.54745167,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592748306,0.78261861,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592748514,0.93595861,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592749306,0.58775861,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592749499,0.93583861,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592750608,1.20589148,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592751014,1.48563861,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592751216,0.93583861,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592751607,0.93551861,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592752209,0.23667861,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592752414,0.93535861,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592753614,0.58771861,104590.0,104580.0,1.3100055]
["bitfinex-derivatives","BTCF0:USTF0",1747592753803,0.58771861,104590.0,104580.0,1.6708055]
["bitfinex-derivatives","BTCF0:USTF0",1747592753804,0.93515861,104590.0,104580.0,1.6708055]
["bitfinex-derivatives","BTCF0:USTF0",1747592754005,0.92927001,104590.0,104580.0,1.63421218]
["bitfinex-derivatives","BTCF0:USTF0",1747592754612,0.92927001,104590.0,104580.0,1.27341218]
["bitfinex-derivatives","BTCF0:USTF0",1747592755817,0.89951942,104590.0,104580.0,1.23071969]
["bitfinex-derivatives","BTCF0:USTF0",1747592756318,1.35357229,104590.0,104580.0,1.23071969]
["bitfinex-derivatives","BTCF0:USTF0",1747592756507,1.54747229,104590.0,104580.0,1.23071969]
["bitfinex-derivatives","BTCF0:USTF0",1747592756908,1.90827229,104590.0,104580.0,1.23071969]
["bitfinex-derivatives","BTCF0:USTF0",1747592757209,1.90827229,104590.0,104580.0,1.19148914]
["bitfinex-derivatives","BTCF0:USTF0",1747592757508,1.90827229,104590.0,104580.0,1.09118914]
["bitfinex-derivatives","BTCF0:USTF0",1747592757811,1.90827229,104590.0,104580.0,0.70568914]
["bitfinex-derivatives","BTCF0:USTF0",1747592758313,1.91380231,104590.0,104580.0,1.08838914]
["bitfinex-derivatives","BTCF0:USTF0",1747592760121,0.55760944,104590.0,104580.0,0.80188114]
["bitfinex-derivatives","BTCF0:USTF0",1747592760417,0.20656954,104590.0,104580.0,1.44918914]
["bitfinex-derivatives","BTCF0:USTF0",1747592760612,0.01541064,104590.0,104580.0,1.91041911]
["bitfinex-derivatives","BTCF0:USTF0",1747592761211,0.00553002,104590.0,104580.0,2.00600481]
["bitfinex-derivatives","BTCF0:USTF0",1747592761811,0.50779209,104600.0,104580.0,2.00600481]
["bitfinex-derivatives","BTCF0:USTF0",1747592762004,0.50779209,104600.0,104590.0,1.027508]
["bitfinex-derivatives","BTCF0:USTF0",1747592763020,0.50779209,104600.0,104590.0,0.666708]
["bitfinex-derivatives","BTCF0:USTF0",1747592763812,0.77784496,104600.0,104590.0,0.666708]
["bitfinex-derivatives","BTCF0:USTF0",1747592764012,1.52964496,104600.0,104590.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1747592764218,1.52964496,104600.0,104590.0,0.179225]
["bitfinex-derivatives","BTCF0:USTF0",1747592764422,1.5083656,104600.0,104590.0,0.179225]
["bitfinex-derivatives","BTCF0:USTF0",1747592764810,0.1911589,104590.0,104580.0,0.39733114]
["bitfinex-derivatives","BTCF0:USTF0",1747592765018,1.21301177,104590.0,104580.0,0.88033914]
["bitfinex-derivatives","BTCF0:USTF0",1747592765220,1.21301177,104590.0,104580.0,0.22889221]
["bitfinex-derivatives","BTCF0:USTF0",1747592765414,1.30862777,104590.0,104580.0,0.17889221]
["bitfinex-derivatives","BTCF0:USTF0",1747592765720,1.21301177,104590.0,104580.0,0.17289221]
["bitfinex-derivatives","BTCF0:USTF0",1747592765931,0.7474589,104590.0,104580.0,0.17289221]
["bitfinex-derivatives","BTCF0:USTF0",1747592766120,1.0787389,104590.0,104580.0,0.17289221]
["bitfinex-derivatives","BTCF0:USTF0",1747592766324,1.51409177,104590.0,104580.0,0.17289221]
["bitfinex-derivatives","BTCF0:USTF0",1747592766522,1.19361177,104590.0,104580.0,0.17289221]
["bitfinex-derivatives","BTCF0:USTF0",1747592766724,1.88565177,104590.0,104580.0,0.17289221]
["bitfinex-derivatives","BTCF0:USTF0",1747592767921,1.88565177,104590.0,104580.0,0.36179221]
["bitfinex-derivatives","BTCF0:USTF0",1747592768122,1.91246115,104590.0,104580.0,0.36179221]
["bitfinex-derivatives","BTCF0:USTF0",1747592768325,1.91246115,104590.0,104580.0,0.30079408]
["bitfinex-derivatives","BTCF0:USTF0",1747592768524,1.91746115,104590.0,104580.0,0.30079408]
["bitfinex-derivatives","BTCF0:USTF0",1747592768822,1.92146115,104590.0,104580.0,0.30079408]
["bitfinex-derivatives","BTCF0:USTF0",1747592769415,1.92146115,104590.0,104580.0,0.58730208]
["bitfinex-derivatives","BTCF0:USTF0",1747592769416,1.46340828,104590.0,104580.0,0.58730208]
["bitfinex-derivatives","BTCF0:USTF0",1747592769617,1.73346115,104590.0,104580.0,0.58730208]
["bitfinex-derivatives","BTCF0:USTF0",1747592769812,0.57348828,104590.0,104580.0,0.58730208]
["bitfinex-derivatives","BTCF0:USTF0",1747592770013,0.85782115,104590.0,104580.0,0.30079408]
["bitfinex-derivatives","BTCF0:USTF0",1747592770316,0.58776828,104590.0,104580.0,0.78000208]
["bitfinex-derivatives","BTCF0:USTF0",1747592770629,0.91848828,104590.0,104580.0,0.78000208]
["bitfinex-derivatives","BTCF0:USTF0",1747592770817,0.91848828,104590.0,104580.0,0.73730425]
["bitfinex-derivatives","BTCF0:USTF0",1747592771019,0.22696828,104590.0,104580.0,0.73730425]
["bitfinex-derivatives","BTCF0:USTF0",1747592771222,0.57348828,104590.0,104580.0,1.36815712]
["bitfinex-derivatives","BTCF0:USTF0",1747592771429,0.03580938,104590.0,104580.0,1.09810425]
["bitfinex-derivatives","BTCF0:USTF0",1747592771623,0.03580938,104590.0,104580.0,1.28928135]
["bitfinex-derivatives","BTCF0:USTF0",1747592771924,0.77805879,104600.0,104580.0,1.09810425]
["bitfinex-derivatives","BTCF0:USTF0",1747592771925,0.68247879,104600.0,104580.0,1.09810425]
["bitfinex-derivatives","BTCF0:USTF0",1747592772226,0.1911588,104590.0,104580.0,0.84069625]
["bitfinex-derivatives","BTCF0:USTF0",1747592772623,0.1911588,104590.0,104580.0,1.12720425]
["bitfinex-derivatives","BTCF0:USTF0",1747592774032,0.1931588,104590.0,104580.0,1.12720425]
["bitfinex-derivatives","BTCF0:USTF0",1747592774330,0.003,104590.0,104580.0,1.12720425]
["bitfinex-derivatives","BTCF0:USTF0",1747592774727,0.1941588,104590.0,104580.0,1.12720425]
["bitfinex-derivatives","BTCF0:USTF0",1747592775827,0.1941588,104590.0,104580.0,1.39725712]
["bitfinex-derivatives","BTCF0:USTF0",1747592776033,0.1941588,104590.0,104580.0,0.98655712]
["bitfinex-derivatives","BTCF0:USTF0",1747592776331,0.1941588,104590.0,104580.0,0.71650425]
["bitfinex-derivatives","BTCF0:USTF0",1747592776932,0.003,104590.0,104580.0,0.90768135]
["bitfinex-derivatives","BTCF0:USTF0",1747592777134,0.1941588,104590.0,104580.0,1.17773422]
["bitfinex-derivatives","BTCF0:USTF0",1747592777432,0.1941588,104590.0,104580.0,1.12720425]
["bitfinex-derivatives","BTCF0:USTF0",1747592778332,0.1941588,104590.0,104580.0,1.31838135]
["bitfinex-derivatives","BTCF0:USTF0",1747592778525,0.003,104590.0,104580.0,1.58843422]
["bitfinex-derivatives","BTCF0:USTF0",1747592778729,0.1941588,104590.0,104580.0,1.73343422]
["bitfinex-derivatives","BTCF0:USTF0",1747592779732,0.1941588,104590.0,104580.0,1.6117926]
["bitfinex-derivatives","BTCF0:USTF0",1747592779927,0.1941588,104590.0,104580.0,1.4206155]
["bitfinex-derivatives","BTCF0:USTF0",1747592780234,0.1941588,104590.0,104580.0,1.6117926]
["bitfinex-derivatives","BTCF0:USTF0",1747592780732,0.19968882,104590.0,104580.0,1.6117926]
["bitfinex-derivatives","BTCF0:USTF0",1747592781736,0.19968882,104590.0,104580.0,1.26720425]
["bitfinex-derivatives","BTCF0:USTF0",1747592783024,0.90492882,104590.0,104580.0,0.49570425]
["bitfinex-derivatives","BTCF0:USTF0",1747592783224,0.88314007,104590.0,104580.0,0.49570425]
["bitfinex-derivatives","BTCF0:USTF0",1747592783434,1.42714007,104590.0,104580.0,0.49570425]
["bitfinex-derivatives","BTCF0:USTF0",1747592784333,1.42714007,104590.0,104580.0,0.06089625]
["bitfinex-derivatives","BTCF0:USTF0",1747592784531,0.1912137,104560.0,104550.0,0.60801287]
["bitfinex-derivatives","BTCF0:USTF0",1747592784727,0.1912137,104560.0,104550.0,1.29032087]
["bitfinex-derivatives","BTCF0:USTF0",1747592785038,0.1912137,104560.0,104550.0,1.29532087]
["bitfinex-derivatives","BTCF0:USTF0",1747592785227,0.1912137,104560.0,104550.0,1.29032087]
["bitfinex-derivatives","BTCF0:USTF0",1747592785424,0.1912137,104560.0,104550.0,1.29532087]
["bitfinex-derivatives","BTCF0:USTF0",1747592785621,1.37185935,104570.0,104550.0,1.29532087]
["bitfinex-derivatives","BTCF0:USTF0",1747592785622,1.0060556,104570.0,104550.0,1.29532087]
["bitfinex-derivatives","BTCF0:USTF0",1747592785827,1.0060556,104570.0,104550.0,1.48655117]
["bitfinex-derivatives","BTCF0:USTF0",1747592786029,1.0060556,104570.0,104550.0,1.49155117]
["bitfinex-derivatives","BTCF0:USTF0",1747592786329,1.0096956,104570.0,104550.0,1.53935827]
["bitfinex-derivatives","BTCF0:USTF0",1747592786532,0.8241956,104570.0,104550.0,1.54235827]
["bitfinex-derivatives","BTCF0:USTF0",1747592787034,0.8241956,104570.0,104550.0,1.53935827]
["bitfinex-derivatives","BTCF0:USTF0",1747592787221,0.8241956,104570.0,104550.0,1.48755117]
["bitfinex-derivatives","BTCF0:USTF0",1747592787419,0.1912136,104560.0,104550.0,1.29332087]
["bitfinex-derivatives","BTCF0:USTF0",1747592787627,0.3779136,104560.0,104550.0,1.29332087]
["bitfinex-derivatives","BTCF0:USTF0",1747592788332,0.3779136,104560.0,104550.0,1.47842087]
["bitfinex-derivatives","BTCF0:USTF0",1747592788636,0.42493098,104560.0,104550.0,1.47842087]
["bitfinex-derivatives","BTCF0:USTF0",1747592789330,0.42493098,104560.0,104550.0,1.48342087]
["bitfinex-derivatives","BTCF0:USTF0",1747592789531,0.42493098,104560.0,104550.0,1.12362087]
["bitfinex-derivatives","BTCF0:USTF0",1747592789736,0.42493098,104560.0,104550.0,1.12662087]
["bitfinex-derivatives","BTCF0:USTF0",1747592790035,0.42493098,104560.0,104550.0,1.48742087]
["bitfinex-derivatives","BTCF0:USTF0",1747592791233,0.04701738,104560.0,104550.0,2.11858024]
["bitfinex-derivatives","BTCF0:USTF0",1747592791434,0.02381572,104580.0,104560.0,0.1912136]
["bitfinex-derivatives","BTCF0:USTF0",1747592791636,0.02381572,104580.0,104570.0,1.53782287]
["bitfinex-derivatives","BTCF0:USTF0",1747592791831,0.04793094,104580.0,104570.0,2.18411627]
["bitfinex-derivatives","BTCF0:USTF0",1747592792034,0.08274274,104590.0,104580.0,0.1911771]
["bitfinex-derivatives","BTCF0:USTF0",1747592792231,0.08274274,104590.0,104580.0,1.52260457]
["bitfinex-derivatives","BTCF0:USTF0",1747592792534,0.1911588,104590.0,104580.0,1.71379397]
["bitfinex-derivatives","BTCF0:USTF0",1747592792738,0.19668882,104590.0,104580.0,1.71379397]
["bitfinex-derivatives","BTCF0:USTF0",1747592793134,0.19668882,104590.0,104580.0,1.42704347]
["bitfinex-derivatives","BTCF0:USTF0",1747592793335,0.19868882,104590.0,104580.0,1.61822057]
["bitfinex-derivatives","BTCF0:USTF0",1747592793634,0.19868882,104590.0,104580.0,1.62022057]
["bitfinex-derivatives","BTCF0:USTF0",1747592793829,0.00553002,104590.0,104580.0,1.62122057]
["bitfinex-derivatives","BTCF0:USTF0",1747592794031,0.2409379,104600.0,104590.0,0.1911588]
["bitfinex-derivatives","BTCF0:USTF0",1747592794235,0.13129892,104610.0,104590.0,1.19098627]
["bitfinex-derivatives","BTCF0:USTF0",1747592794439,0.22685462,104610.0,104600.0,0.79566797]
["bitfinex-derivatives","BTCF0:USTF0",1747592794641,0.23856077,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592794841,0.23856077,104610.0,104600.0,0.5519405]
["bitfinex-derivatives","BTCF0:USTF0",1747592795235,0.23856077,104610.0,104600.0,0.79566797]
["bitfinex-derivatives","BTCF0:USTF0",1747592795740,0.24056077,104610.0,104600.0,0.79566797]
["bitfinex-derivatives","BTCF0:USTF0",1747592795946,0.24056077,104610.0,104600.0,0.60452747]
["bitfinex-derivatives","BTCF0:USTF0",1747592796131,0.23856077,104610.0,104600.0,0.60452747]
["bitfinex-derivatives","BTCF0:USTF0",1747592796326,0.24156077,104610.0,104600.0,0.60452747]
["bitfinex-derivatives","BTCF0:USTF0",1747592796526,0.24156077,104610.0,104600.0,0.79566797]
["bitfinex-derivatives","BTCF0:USTF0",1747592796930,0.24156077,104610.0,104600.0,0.5519405]
["bitfinex-derivatives","BTCF0:USTF0",1747592797141,0.05043777,104610.0,104600.0,0.5519405]
["bitfinex-derivatives","BTCF0:USTF0",1747592797334,0.24155997,104610.0,104600.0,0.7408405]
["bitfinex-derivatives","BTCF0:USTF0",1747592797534,0.24155997,104610.0,104600.0,0.9340405]
["bitfinex-derivatives","BTCF0:USTF0",1747592797741,0.05043777,104610.0,104600.0,0.9340405]
["bitfinex-derivatives","BTCF0:USTF0",1747592798236,0.05043777,104610.0,104600.0,1.17776797]
["bitfinex-derivatives","BTCF0:USTF0",1747592798736,0.05043777,104610.0,104600.0,1.73846797]
["bitfinex-derivatives","BTCF0:USTF0",1747592798937,0.003,104610.0,104600.0,2.08406397]
["bitfinex-derivatives","BTCF0:USTF0",1747592799144,0.20441402,104630.0,104620.0,0.196104]
["bitfinex-derivatives","BTCF0:USTF0",1747592799330,0.20441402,104630.0,104620.0,1.72213147]
["bitfinex-derivatives","BTCF0:USTF0",1747592799736,0.20441402,104630.0,104620.0,2.09573147]
["bitfinex-derivatives","BTCF0:USTF0",1747592800234,0.28881422,104640.0,104630.0,0.1910857]
["bitfinex-derivatives","BTCF0:USTF0",1747592800435,0.28881422,104640.0,104630.0,1.35141317]
["bitfinex-derivatives","BTCF0:USTF0",1747592800629,0.28881422,104640.0,104630.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1747592800836,0.48531422,104640.0,104630.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1747592801036,0.66591422,104640.0,104630.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1747592801245,0.66591422,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592801441,0.66591422,104640.0,104630.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747592801641,0.66591422,104640.0,104630.0,0.5498857]
["bitfinex-derivatives","BTCF0:USTF0",1747592801841,0.66591422,104640.0,104630.0,0.9334857]
["bitfinex-derivatives","BTCF0:USTF0",1747592802042,0.66591422,104640.0,104630.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1747592802346,0.68242002,104640.0,104630.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1747592803438,0.68242002,104640.0,104630.0,0.9334857]
["bitfinex-derivatives","BTCF0:USTF0",1747592803638,0.68242002,104640.0,104630.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1747592804535,0.1910857,104630.0,104620.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1747592804747,0.5518857,104630.0,104620.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1747592805447,0.5518857,104630.0,104620.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1747592805650,0.5518857,104630.0,104620.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1747592806443,0.7442857,104630.0,104620.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1747592807047,0.98801317,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747592807347,0.191104,104620.0,104610.0,0.35706137]
["bitfinex-derivatives","BTCF0:USTF0",1747592807549,1.233184,104620.0,104610.0,0.35706137]
["bitfinex-derivatives","BTCF0:USTF0",1747592808049,1.47691147,104620.0,104610.0,0.35706137]
["bitfinex-derivatives","BTCF0:USTF0",1747592808248,0.1911222,104610.0,104600.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1747592808549,0.1911222,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592808550,0.5763222,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592808741,0.7727222,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592809338,0.7727222,104610.0,104600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747592810444,0.7727222,104610.0,104600.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1747592810445,0.5763222,104610.0,104600.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1747592810640,0.5763222,104610.0,104600.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1747592810843,0.7172422,104610.0,104600.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1747592811043,0.7172422,104610.0,104600.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1747592811244,1.21380792,104620.0,104600.0,1.38476797]
["bitfinex-derivatives","BTCF0:USTF0",1747592811443,1.39570792,104620.0,104610.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1747592811649,0.71498792,104620.0,104610.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1747592811845,1.05378792,104620.0,104610.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1747592812347,0.95822812,104620.0,104610.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1747592812552,0.71726912,104620.0,104610.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1747592812754,0.37854912,104620.0,104610.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1747592812941,0.71722912,104620.0,104610.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1747592813141,0.71722912,104620.0,104610.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1747592813550,0.71722912,104620.0,104610.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1747592814349,0.71722912,104620.0,104610.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1747592814652,0.53532912,104620.0,104610.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1747592814850,0.00553002,104620.0,104610.0,1.67304967]
["bitfinex-derivatives","BTCF0:USTF0",1747592815053,0.00553002,104620.0,104610.0,1.68304967]
["bitfinex-derivatives","BTCF0:USTF0",1747592816556,0.19663402,104620.0,104610.0,1.67304967]
["bitfinex-derivatives","BTCF0:USTF0",1747592816752,0.19663402,104620.0,104610.0,1.4293222]
["bitfinex-derivatives","BTCF0:USTF0",1747592817054,0.37733402,104620.0,104610.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1747592817254,0.56073402,104620.0,104610.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1747592817653,0.56073402,104620.0,104610.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1747592818560,0.56073402,104620.0,104610.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1747592820453,0.56073402,104620.0,104610.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1747592820755,0.56073402,104620.0,104610.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1747592820956,0.89817402,104620.0,104610.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1747592821260,0.89817402,104620.0,104610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747592823154,0.36963002,104620.0,104610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747592823453,0.37733402,104620.0,104610.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1747592823657,0.37733402,104620.0,104610.0,0.9417223]
["bitfinex-derivatives","BTCF0:USTF0",1747592824058,0.18623002,104620.0,104610.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1747592824253,0.56623402,104620.0,104610.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1747592825455,0.18623002,104620.0,104610.0,0.9417222]
["bitfinex-derivatives","BTCF0:USTF0",1747592825659,0.00553002,104620.0,104610.0,1.18544967]
["bitfinex-derivatives","BTCF0:USTF0",1747592825861,0.00553002,104620.0,104610.0,0.9417222]
["bitfinex-derivatives","BTCF0:USTF0",1747592827366,0.19663402,104620.0,104610.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1747592828062,0.19663402,104620.0,104610.0,0.9417222]
["bitfinex-derivatives","BTCF0:USTF0",1747592828260,0.00553002,104620.0,104610.0,1.33044967]
["bitfinex-derivatives","BTCF0:USTF0",1747592828563,0.19663402,104620.0,104610.0,1.0867222]
["bitfinex-derivatives","BTCF0:USTF0",1747592829059,0.00553002,104620.0,104610.0,1.0867222]
["bitfinex-derivatives","BTCF0:USTF0",1747592829263,0.00553002,104620.0,104610.0,1.33044967]
["bitfinex-derivatives","BTCF0:USTF0",1747592830065,0.19663402,104620.0,104610.0,1.0867222]
["bitfinex-derivatives","BTCF0:USTF0",1747592831766,0.19663402,104620.0,104610.0,1.34044967]
["bitfinex-derivatives","BTCF0:USTF0",1747592832061,0.19663402,104620.0,104610.0,1.33044967]
["bitfinex-derivatives","BTCF0:USTF0",1747592832364,0.19663402,104620.0,104610.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1747592832552,0.19663402,104620.0,104610.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1747592832758,0.38813402,104620.0,104610.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1747592832958,0.38813402,104620.0,104610.0,1.3063]
["bitfinex-derivatives","BTCF0:USTF0",1747592833364,0.00553002,104620.0,104610.0,1.75114967]
["bitfinex-derivatives","BTCF0:USTF0",1747592833761,0.00553002,104620.0,104610.0,1.8040499]
["bitfinex-derivatives","BTCF0:USTF0",1747592833961,0.00553002,104620.0,104610.0,1.65573605]
["bitfinex-derivatives","BTCF0:USTF0",1747592836566,0.00553002,104620.0,104610.0,1.65873605]
["bitfinex-derivatives","BTCF0:USTF0",1747592837054,0.00553002,104620.0,104610.0,1.66173605]
["bitfinex-derivatives","BTCF0:USTF0",1747592843763,0.19663402,104620.0,104610.0,1.5034222]
["bitfinex-derivatives","BTCF0:USTF0",1747592843964,0.58863402,104620.0,104610.0,1.5034222]
["bitfinex-derivatives","BTCF0:USTF0",1747592844571,0.19983002,104620.0,104610.0,1.66173605]
["bitfinex-derivatives","BTCF0:USTF0",1747592847379,0.00553002,104620.0,104610.0,1.66173605]
["bitfinex-derivatives","BTCF0:USTF0",1747592847972,0.00553002,104620.0,104610.0,1.25103605]
["bitfinex-derivatives","BTCF0:USTF0",1747592851069,0.00553002,104620.0,104610.0,1.24103605]
["bitfinex-derivatives","BTCF0:USTF0",1747592851275,0.00553002,104620.0,104610.0,1.25103605]
["bitfinex-derivatives","BTCF0:USTF0",1747592851477,0.00553002,104620.0,104610.0,1.30063466]
["bitfinex-derivatives","BTCF0:USTF0",1747592855283,0.00553002,104620.0,104610.0,1.25103605]
["bitfinex-derivatives","BTCF0:USTF0",1747592858380,0.00553002,104620.0,104610.0,1.44902528]
["bitfinex-derivatives","BTCF0:USTF0",1747592858579,0.00553002,104620.0,104610.0,1.30071143]
["bitfinex-derivatives","BTCF0:USTF0",1747592858977,0.18813002,104620.0,104610.0,1.30071143]
["bitfinex-derivatives","BTCF0:USTF0",1747592859985,0.18813002,104620.0,104610.0,1.71141143]
["bitfinex-derivatives","BTCF0:USTF0",1747592860687,0.00553002,104620.0,104610.0,1.71141143]
["bitfinex-derivatives","BTCF0:USTF0",1747592861388,0.00553002,104620.0,104610.0,1.85972528]
["bitfinex-derivatives","BTCF0:USTF0",1747592861772,0.00553002,104620.0,104610.0,1.95531327]
["bitfinex-derivatives","BTCF0:USTF0",1747592861983,0.02389988,104630.0,104620.0,0.1911039]
["bitfinex-derivatives","BTCF0:USTF0",1747592862188,0.03179397,104640.0,104630.0,0.1960857]
["bitfinex-derivatives","BTCF0:USTF0",1747592862490,0.03179397,104640.0,104630.0,1.0890854]
["bitfinex-derivatives","BTCF0:USTF0",1747592862783,0.17595332,104650.0,104640.0,0.1910674]
["bitfinex-derivatives","BTCF0:USTF0",1747592862991,0.17595332,104650.0,104640.0,1.3580951]
["bitfinex-derivatives","BTCF0:USTF0",1747592863188,0.17595332,104650.0,104640.0,1.40748125]
["bitfinex-derivatives","BTCF0:USTF0",1747592863387,0.17595332,104650.0,104640.0,1.5557951]
["bitfinex-derivatives","BTCF0:USTF0",1747592863785,0.17595332,104650.0,104640.0,1.6513551]
["bitfinex-derivatives","BTCF0:USTF0",1747592864190,0.02979397,104650.0,104640.0,1.6513551]
["bitfinex-derivatives","BTCF0:USTF0",1747592864486,0.02979397,104650.0,104640.0,1.5557951]
["bitfinex-derivatives","BTCF0:USTF0",1747592864691,0.02979397,104650.0,104640.0,1.66591716]
["bitfinex-derivatives","BTCF0:USTF0",1747592865091,0.02979397,104650.0,104640.0,1.66891716]
["bitfinex-derivatives","BTCF0:USTF0",1747592865281,0.02979397,104650.0,104640.0,1.71845541]
["bitfinex-derivatives","BTCF0:USTF0",1747592865484,0.23043162,104660.0,104650.0,0.1910492]
["bitfinex-derivatives","BTCF0:USTF0",1747592865682,0.03673162,104660.0,104650.0,1.43996305]
["bitfinex-derivatives","BTCF0:USTF0",1747592865889,0.03673162,104660.0,104650.0,1.62176305]
["bitfinex-derivatives","BTCF0:USTF0",1747592866593,0.03673162,104660.0,104650.0,1.4644492]
["bitfinex-derivatives","BTCF0:USTF0",1747592866793,0.03673162,104660.0,104650.0,1.62276305]
["bitfinex-derivatives","BTCF0:USTF0",1747592867092,0.23223162,104660.0,104650.0,1.62376305]
["bitfinex-derivatives","BTCF0:USTF0",1747592867286,0.23223162,104660.0,104650.0,1.4654492]
["bitfinex-derivatives","BTCF0:USTF0",1747592867481,0.41913162,104660.0,104650.0,1.62376305]
["bitfinex-derivatives","BTCF0:USTF0",1747592868285,0.3834,104660.0,104650.0,1.62676305]
["bitfinex-derivatives","BTCF0:USTF0",1747592868486,0.3834,104660.0,104650.0,1.62876305]
["bitfinex-derivatives","BTCF0:USTF0",1747592868994,0.3834,104660.0,104650.0,1.21506305]
["bitfinex-derivatives","BTCF0:USTF0",1747592869196,0.3834,104660.0,104650.0,1.21906305]
["bitfinex-derivatives","BTCF0:USTF0",1747592869690,0.38893002,104660.0,104650.0,1.21906305]
["bitfinex-derivatives","BTCF0:USTF0",1747592871895,0.20203002,104660.0,104650.0,1.62976305]
["bitfinex-derivatives","BTCF0:USTF0",1747592873398,0.00653002,104660.0,104650.0,1.62976305]
["bitfinex-derivatives","BTCF0:USTF0",1747592874498,0.00653002,104660.0,104650.0,1.21906305]
["bitfinex-derivatives","BTCF0:USTF0",1747592874700,0.19756102,104660.0,104650.0,1.0707492]
["bitfinex-derivatives","BTCF0:USTF0",1747592874892,0.20503002,104660.0,104650.0,1.21906305]
["bitfinex-derivatives","BTCF0:USTF0",1747592876094,0.20503002,104660.0,104650.0,1.0607492]
["bitfinex-derivatives","BTCF0:USTF0",1747592876095,0.39606092,104660.0,104650.0,1.0607492]
["bitfinex-derivatives","BTCF0:USTF0",1747592876401,0.74267477,104660.0,104650.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747592877099,0.74267477,104660.0,104650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747592877291,1.07535477,104660.0,104650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747592877490,1.07535477,104660.0,104650.0,0.5598492]
["bitfinex-derivatives","BTCF0:USTF0",1747592877686,1.07535477,104660.0,104650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747592877892,1.42090677,104660.0,104650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747592878087,1.22987587,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747592878400,0.89658675,104650.0,104640.0,0.1910675]
["bitfinex-derivatives","BTCF0:USTF0",1747592878602,0.7004292,104650.0,104640.0,0.1960675]
["bitfinex-derivatives","BTCF0:USTF0",1747592879195,0.7004292,104650.0,104640.0,0.1980675]
["bitfinex-derivatives","BTCF0:USTF0",1747592879996,0.7004292,104650.0,104640.0,0.1930675]
["bitfinex-derivatives","BTCF0:USTF0",1747592880197,0.7004292,104650.0,104640.0,0.1980675]
["bitfinex-derivatives","BTCF0:USTF0",1747592881002,0.7004292,104650.0,104640.0,0.1970675]
["bitfinex-derivatives","BTCF0:USTF0",1747592881397,1.23274305,104650.0,104640.0,0.1970675]
["bitfinex-derivatives","BTCF0:USTF0",1747592881595,1.23274305,104650.0,104640.0,0.2020675]
["bitfinex-derivatives","BTCF0:USTF0",1747592882099,1.23274305,104650.0,104640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747592882408,1.0844292,104650.0,104640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747592882592,0.89338,104650.0,104640.0,0.2020674]
["bitfinex-derivatives","BTCF0:USTF0",1747592882796,0.3729,104650.0,104640.0,0.90798125]
["bitfinex-derivatives","BTCF0:USTF0",1747592883103,0.00653002,104660.0,104650.0,0.1910492]
["bitfinex-derivatives","BTCF0:USTF0",1747592883301,0.38203002,104660.0,104650.0,1.09336305]
["bitfinex-derivatives","BTCF0:USTF0",1747592883604,0.38203002,104660.0,104650.0,0.9350492]
["bitfinex-derivatives","BTCF0:USTF0",1747592884004,0.38203002,104660.0,104650.0,1.3457492]
["bitfinex-derivatives","BTCF0:USTF0",1747592884408,0.38203002,104660.0,104650.0,1.3487492]
["bitfinex-derivatives","BTCF0:USTF0",1747592884707,0.38203002,104660.0,104650.0,1.3537492]
["bitfinex-derivatives","BTCF0:USTF0",1747592884898,0.3765,104660.0,104650.0,1.3537492]
["bitfinex-derivatives","BTCF0:USTF0",1747592885303,0.3765,104660.0,104650.0,1.3637492]
["bitfinex-derivatives","BTCF0:USTF0",1747592885709,0.3765,104660.0,104650.0,1.51206305]
["bitfinex-derivatives","BTCF0:USTF0",1747592885710,0.001,104660.0,104650.0,1.51206305]
["bitfinex-derivatives","BTCF0:USTF0",1747592886806,0.001,104660.0,104650.0,1.60206305]
["bitfinex-derivatives","BTCF0:USTF0",1747592887408,1.15097588,104680.0,104670.0,0.1960127]
["bitfinex-derivatives","BTCF0:USTF0",1747592887409,0.15177287,104680.0,104670.0,0.1960127]
["bitfinex-derivatives","BTCF0:USTF0",1747592887610,0.39239365,104700.0,104690.0,0.1909762]
["bitfinex-derivatives","BTCF0:USTF0",1747592887905,0.39239365,104700.0,104690.0,1.20089005]
["bitfinex-derivatives","BTCF0:USTF0",1747592888209,0.39239365,104700.0,104690.0,1.80824605]
["bitfinex-derivatives","BTCF0:USTF0",1747592888406,0.39239365,104700.0,104690.0,2.18404605]
["bitfinex-derivatives","BTCF0:USTF0",1747592888607,0.39239365,104700.0,104690.0,2.18204605]
["bitfinex-derivatives","BTCF0:USTF0",1747592889201,0.39239365,104700.0,104690.0,1.99804605]
["bitfinex-derivatives","BTCF0:USTF0",1747592889897,0.291958,104700.0,104690.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1747592890102,0.291958,104700.0,104690.0,1.59231385]
["bitfinex-derivatives","BTCF0:USTF0",1747592890505,0.291958,104700.0,104690.0,1.77871385]
["bitfinex-derivatives","BTCF0:USTF0",1747592891108,0.101,104700.0,104690.0,2.10651385]
["bitfinex-derivatives","BTCF0:USTF0",1747592891416,0.2919579,104700.0,104690.0,1.6204]
["bitfinex-derivatives","BTCF0:USTF0",1747592891620,0.6690579,104700.0,104690.0,1.6204]
["bitfinex-derivatives","BTCF0:USTF0",1747592891797,0.6690579,104700.0,104690.0,1.6214]
["bitfinex-derivatives","BTCF0:USTF0",1747592892204,0.6690579,104700.0,104690.0,1.6264]
["bitfinex-derivatives","BTCF0:USTF0",1747592892410,0.6690579,104700.0,104690.0,1.6214]
["bitfinex-derivatives","BTCF0:USTF0",1747592892607,0.6690579,104700.0,104690.0,1.6234]
["bitfinex-derivatives","BTCF0:USTF0",1747592892811,0.6690579,104700.0,104690.0,1.6284]
["bitfinex-derivatives","BTCF0:USTF0",1747592893007,0.4781,104700.0,104690.0,2.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747592893217,0.2855,104700.0,104690.0,2.19741385]
["bitfinex-derivatives","BTCF0:USTF0",1747592893403,0.24032843,104720.0,104710.0,0.1909397]
["bitfinex-derivatives","BTCF0:USTF0",1747592893603,0.04939793,104720.0,104710.0,1.34645355]
["bitfinex-derivatives","BTCF0:USTF0",1747592893802,0.002,104720.0,104710.0,1.34645355]
["bitfinex-derivatives","BTCF0:USTF0",1747592894111,0.002,104720.0,104710.0,1.72585355]
["bitfinex-derivatives","BTCF0:USTF0",1747592894513,0.002,104720.0,104710.0,1.72685355]
["bitfinex-derivatives","BTCF0:USTF0",1747592895104,0.002,104720.0,104710.0,1.71685355]
["bitfinex-derivatives","BTCF0:USTF0",1747592895304,0.002,104720.0,104710.0,1.72685355]
["bitfinex-derivatives","BTCF0:USTF0",1747592895613,0.002,104720.0,104710.0,1.72885355]
["bitfinex-derivatives","BTCF0:USTF0",1747592896312,0.002,104720.0,104710.0,1.5725397]
["bitfinex-derivatives","BTCF0:USTF0",1747592896511,0.002,104720.0,104710.0,1.73085355]
["bitfinex-derivatives","BTCF0:USTF0",1747592898513,0.002,104720.0,104710.0,2.14155355]
["bitfinex-derivatives","BTCF0:USTF0",1747592898817,0.3902,104740.0,104730.0,0.1909033]
["bitfinex-derivatives","BTCF0:USTF0",1747592899010,0.3902,104740.0,104730.0,1.3564033]
["bitfinex-derivatives","BTCF0:USTF0",1747592900816,0.001,104740.0,104730.0,1.69871715]
["bitfinex-derivatives","BTCF0:USTF0",1747592901318,0.04981537,104740.0,104730.0,1.78871715]
["bitfinex-derivatives","BTCF0:USTF0",1747592901509,0.001,104740.0,104730.0,1.78871715]
["bitfinex-derivatives","BTCF0:USTF0",1747592901907,0.001,104740.0,104730.0,2.15551715]
["bitfinex-derivatives","BTCF0:USTF0",1747592902316,0.001,104740.0,104730.0,2.14551715]
["bitfinex-derivatives","BTCF0:USTF0",1747592902516,0.001,104740.0,104730.0,1.9982033]
["bitfinex-derivatives","BTCF0:USTF0",1747592902719,0.001,104740.0,104730.0,2.14651715]
["bitfinex-derivatives","BTCF0:USTF0",1747592902921,0.001,104740.0,104730.0,2.15651715]
["bitfinex-derivatives","BTCF0:USTF0",1747592903722,0.191885,104740.0,104730.0,1.9982033]
["bitfinex-derivatives","BTCF0:USTF0",1747592903905,0.566485,104740.0,104730.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1747592904111,0.566485,104740.0,104730.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1747592904512,0.566485,104740.0,104730.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1747592904513,0.61454576,104740.0,104730.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1747592905013,1.13785431,104740.0,104730.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1747592905320,0.98954046,104740.0,104730.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1747592905823,0.98954046,104740.0,104730.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1747592906326,1.13785431,104740.0,104730.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1747592906518,1.13785431,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747592906822,0.98954046,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747592907126,0.98954046,104740.0,104730.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1747592907514,0.98954046,104740.0,104730.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747592908619,0.98954046,104740.0,104730.0,0.13967586]
["bitfinex-derivatives","BTCF0:USTF0",1747592909623,0.1909033,104730.0,104720.0,0.7341215]
["bitfinex-derivatives","BTCF0:USTF0",1747592909822,0.5725033,104730.0,104720.0,0.8091215]
["bitfinex-derivatives","BTCF0:USTF0",1747592911123,0.56722976,104740.0,104730.0,0.1909033]
["bitfinex-derivatives","BTCF0:USTF0",1747592911124,0.25415366,104740.0,104730.0,0.1909033]
["bitfinex-derivatives","BTCF0:USTF0",1747592911427,0.63305366,104740.0,104730.0,0.88691715]
["bitfinex-derivatives","BTCF0:USTF0",1747592911830,0.63305366,104740.0,104730.0,0.7386033]
["bitfinex-derivatives","BTCF0:USTF0",1747592912030,0.95637366,104740.0,104730.0,0.9217033]
["bitfinex-derivatives","BTCF0:USTF0",1747592912526,0.63305366,104740.0,104730.0,0.9227033]
["bitfinex-derivatives","BTCF0:USTF0",1747592912921,0.63305366,104740.0,104730.0,1.07101715]
["bitfinex-derivatives","BTCF0:USTF0",1747592913326,0.06325546,104740.0,104730.0,1.27381715]
["bitfinex-derivatives","BTCF0:USTF0",1747592913526,0.06325546,104740.0,104730.0,1.26381715]
["bitfinex-derivatives","BTCF0:USTF0",1747592913527,0.25414046,104740.0,104730.0,1.26381715]
["bitfinex-derivatives","BTCF0:USTF0",1747592913929,0.25414046,104740.0,104730.0,1.26481715]
["bitfinex-derivatives","BTCF0:USTF0",1747592914129,0.63304046,104740.0,104730.0,1.26481715]
["bitfinex-derivatives","BTCF0:USTF0",1747592914332,0.63857048,104740.0,104730.0,1.1165033]
["bitfinex-derivatives","BTCF0:USTF0",1747592915033,0.63857048,104740.0,104730.0,1.1155033]
["bitfinex-derivatives","BTCF0:USTF0",1747592915925,0.63857048,104740.0,104730.0,1.1165033]
["bitfinex-derivatives","BTCF0:USTF0",1747592918531,0.65636571,104740.0,104730.0,1.1165033]
["bitfinex-derivatives","BTCF0:USTF0",1747592918929,0.65636571,104740.0,104730.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1747592919136,0.65636571,104740.0,104730.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1747592919326,0.84676571,104740.0,104730.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1747592920529,0.84676571,104740.0,104730.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1747592922233,0.65636571,104740.0,104730.0,0.9215032]
["bitfinex-derivatives","BTCF0:USTF0",1747592922439,0.08658071,104740.0,104730.0,1.27061705]
["bitfinex-derivatives","BTCF0:USTF0",1747592922648,0.27746571,104740.0,104730.0,1.27061705]
["bitfinex-derivatives","BTCF0:USTF0",1747592923137,0.27746571,104740.0,104730.0,1.26061705]
["bitfinex-derivatives","BTCF0:USTF0",1747592923441,0.47386571,104740.0,104730.0,1.1123032]
["bitfinex-derivatives","BTCF0:USTF0",1747592923640,0.66226571,104740.0,104730.0,1.16481695]
["bitfinex-derivatives","BTCF0:USTF0",1747592924338,0.66837783,104740.0,104730.0,1.16481695]
["bitfinex-derivatives","BTCF0:USTF0",1747592924538,0.09269283,104740.0,104730.0,1.16481695]
["bitfinex-derivatives","BTCF0:USTF0",1747592924740,0.28357783,104740.0,104730.0,1.1123032]
["bitfinex-derivatives","BTCF0:USTF0",1747592924939,0.09269283,104740.0,104730.0,1.27061705]
["bitfinex-derivatives","BTCF0:USTF0",1747592925442,0.09269283,104740.0,104730.0,1.68131705]
["bitfinex-derivatives","BTCF0:USTF0",1747592926729,0.09269283,104740.0,104730.0,1.5230032]
["bitfinex-derivatives","BTCF0:USTF0",1747592926936,0.09269283,104740.0,104730.0,1.67131705]
["bitfinex-derivatives","BTCF0:USTF0",1747592927138,0.28357783,104740.0,104730.0,1.5230032]
["bitfinex-derivatives","BTCF0:USTF0",1747592927636,0.09269283,104740.0,104730.0,1.68131705]
["bitfinex-derivatives","BTCF0:USTF0",1747592928847,0.09269283,104740.0,104730.0,1.67131705]
["bitfinex-derivatives","BTCF0:USTF0",1747592929034,0.28357783,104740.0,104730.0,1.67131705]
["bitfinex-derivatives","BTCF0:USTF0",1747592929231,0.29922676,104740.0,104730.0,1.67131705]
["bitfinex-derivatives","BTCF0:USTF0",1747592929440,0.10834176,104740.0,104730.0,1.67131705]
["bitfinex-derivatives","BTCF0:USTF0",1747592930543,0.10834176,104740.0,104730.0,1.68131705]
["bitfinex-derivatives","BTCF0:USTF0",1747592930935,0.10834176,104740.0,104730.0,1.68331705]
["bitfinex-derivatives","BTCF0:USTF0",1747592931552,0.10834176,104740.0,104730.0,1.5250032]
["bitfinex-derivatives","BTCF0:USTF0",1747592931746,0.29922676,104740.0,104730.0,1.5250032]
["bitfinex-derivatives","BTCF0:USTF0",1747592931946,0.29922676,104740.0,104730.0,1.5240032]
["bitfinex-derivatives","BTCF0:USTF0",1747592932152,0.29922676,104740.0,104730.0,1.5260032]
["bitfinex-derivatives","BTCF0:USTF0",1747592932546,0.49442676,104740.0,104730.0,1.3351]
["bitfinex-derivatives","BTCF0:USTF0",1747592932748,0.68712676,104740.0,104730.0,1.5310033]
["bitfinex-derivatives","BTCF0:USTF0",1747592932955,0.68712676,104740.0,104730.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1747592933157,0.68712676,104740.0,104730.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1747592933661,0.68712676,104740.0,104730.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1747592933862,0.68712676,104740.0,104730.0,1.1702033]
["bitfinex-derivatives","BTCF0:USTF0",1747592934162,0.68712676,104740.0,104730.0,1.22255258]
["bitfinex-derivatives","BTCF0:USTF0",1747592934361,0.68712676,104740.0,104730.0,1.21755258]
["bitfinex-derivatives","BTCF0:USTF0",1747592934556,0.68712676,104740.0,104730.0,1.22255258]
["bitfinex-derivatives","BTCF0:USTF0",1747592934757,0.65743575,104740.0,104730.0,1.18601799]
["bitfinex-derivatives","BTCF0:USTF0",1747592934957,0.65743575,104740.0,104730.0,0.77031799]
["bitfinex-derivatives","BTCF0:USTF0",1747592935572,1.1665496,104740.0,104730.0,0.20391469]
["bitfinex-derivatives","BTCF0:USTF0",1747592935864,1.21733575,104740.0,104730.0,0.20391469]
["bitfinex-derivatives","BTCF0:USTF0",1747592936062,1.53705575,104740.0,104730.0,0.39001469]
["bitfinex-derivatives","BTCF0:USTF0",1747592936263,1.21733575,104740.0,104730.0,0.39001469]
["bitfinex-derivatives","BTCF0:USTF0",1747592936566,1.21733575,104740.0,104730.0,0.33766541]
["bitfinex-derivatives","BTCF0:USTF0",1747592936867,1.20747048,104740.0,104730.0,0.52856871]
["bitfinex-derivatives","BTCF0:USTF0",1747592937052,1.30295048,104740.0,104730.0,0.1959033]
["bitfinex-derivatives","BTCF0:USTF0",1747592937257,0.1909397,104710.0,104700.0,0.27679942]
["bitfinex-derivatives","BTCF0:USTF0",1747592937465,0.5517397,104710.0,104700.0,0.27679942]
["bitfinex-derivatives","BTCF0:USTF0",1747592937667,0.9190397,104710.0,104700.0,0.27679942]
["bitfinex-derivatives","BTCF0:USTF0",1747592937868,0.9190397,104710.0,104700.0,0.47579942]
["bitfinex-derivatives","BTCF0:USTF0",1747592938265,0.9190397,104710.0,104700.0,0.38653274]
["bitfinex-derivatives","BTCF0:USTF0",1747592938469,0.9190397,104710.0,104700.0,0.39353274]
["bitfinex-derivatives","BTCF0:USTF0",1747592938768,0.9190397,104710.0,104700.0,0.40053274]
["bitfinex-derivatives","BTCF0:USTF0",1747592939157,0.9190397,104710.0,104700.0,0.39853274]
["bitfinex-derivatives","BTCF0:USTF0",1747592940265,0.9190397,104710.0,104700.0,0.39153274]
["bitfinex-derivatives","BTCF0:USTF0",1747592940464,0.9190397,104710.0,104700.0,0.39653274]
["bitfinex-derivatives","BTCF0:USTF0",1747592940972,0.2387354,104690.0,104680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747592941169,0.1909908,104690.0,104680.0,0.63940835]
["bitfinex-derivatives","BTCF0:USTF0",1747592942365,0.1909908,104690.0,104680.0,1.01720835]
["bitfinex-derivatives","BTCF0:USTF0",1747592943875,0.1909908,104690.0,104680.0,1.01920835]
["bitfinex-derivatives","BTCF0:USTF0",1747592944773,0.71890073,104710.0,104690.0,0.2387195]
["bitfinex-derivatives","BTCF0:USTF0",1747592945066,0.71890073,104710.0,104700.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1747592945067,0.91380073,104710.0,104700.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1747592945273,1.23228073,104710.0,104700.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1747592945474,1.43128073,104710.0,104700.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1747592945659,1.13680503,104710.0,104700.0,0.71961385]
["bitfinex-derivatives","BTCF0:USTF0",1747592945863,1.13880503,104710.0,104700.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1747592946058,0.02593733,104710.0,104700.0,1.28637175]
["bitfinex-derivatives","BTCF0:USTF0",1747592946759,0.02593733,104710.0,104700.0,1.1280579]
["bitfinex-derivatives","BTCF0:USTF0",1747592946959,0.02793733,104710.0,104700.0,1.1280579]
["bitfinex-derivatives","BTCF0:USTF0",1747592947363,0.02893733,104710.0,104700.0,1.1280579]
["bitfinex-derivatives","BTCF0:USTF0",1747592947560,0.02693733,104710.0,104700.0,1.1280579]
["bitfinex-derivatives","BTCF0:USTF0",1747592947764,0.02893733,104710.0,104700.0,1.1280579]
["bitfinex-derivatives","BTCF0:USTF0",1747592948378,0.02893733,104710.0,104700.0,1.1380579]
["bitfinex-derivatives","BTCF0:USTF0",1747592948672,0.02893733,104710.0,104700.0,1.69707175]
["bitfinex-derivatives","BTCF0:USTF0",1747592949075,0.02893733,104710.0,104700.0,1.84707175]
["bitfinex-derivatives","BTCF0:USTF0",1747592949280,0.02288027,104710.0,104700.0,1.84707175]
["bitfinex-derivatives","BTCF0:USTF0",1747592950069,0.02088027,104710.0,104700.0,1.84707175]
["bitfinex-derivatives","BTCF0:USTF0",1747592950781,0.01788027,104710.0,104700.0,1.84707175]
["bitfinex-derivatives","BTCF0:USTF0",1747592951278,0.01788027,104710.0,104700.0,1.9953856]
["bitfinex-derivatives","BTCF0:USTF0",1747592951676,0.01788027,104710.0,104700.0,1.84707175]
["bitfinex-derivatives","BTCF0:USTF0",1747592954279,0.26459223,104720.0,104710.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1747592954280,0.2406549,104720.0,104710.0,0.1909396]
["bitfinex-derivatives","BTCF0:USTF0",1747592954480,0.2406549,104720.0,104710.0,1.19445345]
["bitfinex-derivatives","BTCF0:USTF0",1747592955376,0.2426549,104720.0,104710.0,0.83365345]
["bitfinex-derivatives","BTCF0:USTF0",1747592955977,0.2426549,104720.0,104710.0,1.0960396]
["bitfinex-derivatives","BTCF0:USTF0",1747592956283,0.2446549,104720.0,104710.0,1.0960396]
["bitfinex-derivatives","BTCF0:USTF0",1747592957082,0.006,104720.0,104710.0,1.0960396]
["bitfinex-derivatives","BTCF0:USTF0",1747592957883,0.006,104720.0,104710.0,1.24435345]
["bitfinex-derivatives","BTCF0:USTF0",1747592958087,0.006,104720.0,104710.0,1.24935345]
["bitfinex-derivatives","BTCF0:USTF0",1747592958684,0.02388027,104720.0,104710.0,1.24935345]
["bitfinex-derivatives","BTCF0:USTF0",1747592958989,0.02388027,104720.0,104710.0,1.1010396]
["bitfinex-derivatives","BTCF0:USTF0",1747592959983,0.02941029,104720.0,104710.0,1.1010396]
["bitfinex-derivatives","BTCF0:USTF0",1747592960281,0.22033169,104720.0,104710.0,1.1010396]
["bitfinex-derivatives","BTCF0:USTF0",1747592960880,0.02941029,104720.0,104710.0,1.1110396]
["bitfinex-derivatives","BTCF0:USTF0",1747592961476,0.02941029,104720.0,104710.0,1.62015345]
["bitfinex-derivatives","BTCF0:USTF0",1747592964686,0.02941029,104720.0,104710.0,1.4618396]
["bitfinex-derivatives","BTCF0:USTF0",1747592964989,0.02941029,104720.0,104710.0,1.62015345]
["bitfinex-derivatives","BTCF0:USTF0",1747592966577,0.22033169,104720.0,104710.0,1.62015345]
["bitfinex-derivatives","BTCF0:USTF0",1747592967388,0.22033169,104720.0,104710.0,1.1010396]
["bitfinex-derivatives","BTCF0:USTF0",1747592967593,0.61153169,104720.0,104710.0,1.1010396]
["bitfinex-derivatives","BTCF0:USTF0",1747592967895,0.61153169,104720.0,104710.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1747592968091,1.12064554,104720.0,104710.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1747592968389,1.31334554,104720.0,104710.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1747592968789,1.31334554,104720.0,104710.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1747592969087,1.16503169,104720.0,104710.0,0.3780397]
["bitfinex-derivatives","BTCF0:USTF0",1747592969489,0.97411029,104720.0,104710.0,0.5733397]
["bitfinex-derivatives","BTCF0:USTF0",1747592969793,0.76353002,104720.0,104710.0,0.5733397]
["bitfinex-derivatives","BTCF0:USTF0",1747592969994,0.40273002,104720.0,104710.0,1.08245355]
["bitfinex-derivatives","BTCF0:USTF0",1747592970388,0.59365142,104720.0,104710.0,0.5733397]
["bitfinex-derivatives","BTCF0:USTF0",1747592973883,0.40273002,104720.0,104710.0,0.5733397]
["bitfinex-derivatives","BTCF0:USTF0",1747592974091,0.40273002,104720.0,104710.0,0.72165355]
["bitfinex-derivatives","BTCF0:USTF0",1747592974392,0.20633002,104720.0,104710.0,0.73165355]
["bitfinex-derivatives","BTCF0:USTF0",1747592975195,0.22421029,104720.0,104710.0,0.73165355]
["bitfinex-derivatives","BTCF0:USTF0",1747592975594,0.22421029,104720.0,104710.0,0.5733397]
["bitfinex-derivatives","BTCF0:USTF0",1747592975892,0.22421029,104720.0,104710.0,0.72165355]
["bitfinex-derivatives","BTCF0:USTF0",1747592976293,0.22421029,104720.0,104710.0,0.85165355]
["bitfinex-derivatives","BTCF0:USTF0",1747592977388,0.02941029,104720.0,104710.0,0.85165355]
["bitfinex-derivatives","BTCF0:USTF0",1747592977589,0.02941029,104720.0,104710.0,1.22245355]
["bitfinex-derivatives","BTCF0:USTF0",1747592978187,0.02941029,104720.0,104710.0,1.72864955]
["bitfinex-derivatives","BTCF0:USTF0",1747592978793,0.02741029,104720.0,104710.0,1.72864955]
["bitfinex-derivatives","BTCF0:USTF0",1747592979480,0.02541029,104720.0,104710.0,1.72864955]
["bitfinex-derivatives","BTCF0:USTF0",1747592979995,0.02541029,104720.0,104710.0,1.78290357]
["bitfinex-derivatives","BTCF0:USTF0",1747592980390,0.02541029,104720.0,104710.0,1.78590357]
["bitfinex-derivatives","BTCF0:USTF0",1747592980798,0.21633169,104720.0,104710.0,1.12139372]
["bitfinex-derivatives","BTCF0:USTF0",1747592980997,0.21633169,104720.0,104710.0,1.27970757]
["bitfinex-derivatives","BTCF0:USTF0",1747592981200,0.39813169,104720.0,104710.0,1.27970757]
["bitfinex-derivatives","BTCF0:USTF0",1747592981597,0.39813169,104720.0,104710.0,1.26970757]
["bitfinex-derivatives","BTCF0:USTF0",1747592982291,0.21633169,104720.0,104710.0,1.26970757]
["bitfinex-derivatives","BTCF0:USTF0",1747592982501,0.02541029,104720.0,104710.0,1.27970757]
["bitfinex-derivatives","BTCF0:USTF0",1747592982700,0.21633179,104720.0,104710.0,1.27970757]
["bitfinex-derivatives","BTCF0:USTF0",1747592982896,0.21633179,104720.0,104710.0,1.21845355]
["bitfinex-derivatives","BTCF0:USTF0",1747592983096,0.21633179,104720.0,104710.0,1.22845355]
["bitfinex-derivatives","BTCF0:USTF0",1747592983594,0.02541029,104720.0,104710.0,1.22845355]
["bitfinex-derivatives","BTCF0:USTF0",1747592985904,0.00753002,104720.0,104710.0,1.63915355]
["bitfinex-derivatives","BTCF0:USTF0",1747592986200,0.00753002,104720.0,104710.0,1.69039713]
["bitfinex-derivatives","BTCF0:USTF0",1747592989499,0.01788027,104730.0,104720.0,0.1909214]
["bitfinex-derivatives","BTCF0:USTF0",1747592989805,0.01788027,104730.0,104720.0,1.54063525]
["bitfinex-derivatives","BTCF0:USTF0",1747592990706,0.01788027,104730.0,104720.0,1.54263525]
["bitfinex-derivatives","BTCF0:USTF0",1747592991702,0.01788027,104730.0,104720.0,1.59487883]
["bitfinex-derivatives","BTCF0:USTF0",1747592993007,0.4527592,104740.0,104730.0,0.1909032]
["bitfinex-derivatives","BTCF0:USTF0",1747592993300,0.4527592,104740.0,104730.0,1.27471705]
["bitfinex-derivatives","BTCF0:USTF0",1747592993505,0.6436442,104740.0,104730.0,1.27471705]
["bitfinex-derivatives","BTCF0:USTF0",1747592993706,0.4527592,104740.0,104730.0,1.27471705]
["bitfinex-derivatives","BTCF0:USTF0",1747592993905,0.4527592,104740.0,104730.0,1.1264032]
["bitfinex-derivatives","BTCF0:USTF0",1747592994704,0.2565592,104740.0,104730.0,1.68676063]
["bitfinex-derivatives","BTCF0:USTF0",1747592995003,0.0659592,104740.0,104730.0,1.27606063]
["bitfinex-derivatives","BTCF0:USTF0",1747592996696,0.01888027,104740.0,104730.0,1.27606063]
["bitfinex-derivatives","BTCF0:USTF0",1747592997498,0.01888027,104740.0,104730.0,1.12774678]
["bitfinex-derivatives","BTCF0:USTF0",1747592997704,0.001,104740.0,104730.0,1.12774678]
["bitfinex-derivatives","BTCF0:USTF0",1747592998002,0.01988027,104760.0,104730.0,1.73525448]
["bitfinex-derivatives","BTCF0:USTF0",1747592998203,0.03393499,104760.0,104750.0,0.34418065]
["bitfinex-derivatives","BTCF0:USTF0",1747592998408,0.03393499,104760.0,104750.0,0.35418065]
["bitfinex-derivatives","BTCF0:USTF0",1747592998711,0.25525963,104760.0,104750.0,0.72678065]
["bitfinex-derivatives","BTCF0:USTF0",1747592998901,0.20058027,104760.0,104750.0,0.72678065]
["bitfinex-derivatives","BTCF0:USTF0",1747592999203,0.20358027,104760.0,104750.0,0.84678065]
["bitfinex-derivatives","BTCF0:USTF0",1747592999395,0.02588027,104760.0,104750.0,1.20758065]
["bitfinex-derivatives","BTCF0:USTF0",1747593000599,0.59912877,104760.0,104750.0,0.6884668]
["bitfinex-derivatives","BTCF0:USTF0",1747593001100,0.59912877,104760.0,104750.0,0.5001668]
["bitfinex-derivatives","BTCF0:USTF0",1747593001307,1.10824262,104760.0,104750.0,0.4951667]
["bitfinex-derivatives","BTCF0:USTF0",1747593001508,1.10824262,104760.0,104750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747593001703,0.1908668,104750.0,104740.0,0.195885]
["bitfinex-derivatives","BTCF0:USTF0",1747593001899,1.1186668,104750.0,104740.0,0.265885]
["bitfinex-derivatives","BTCF0:USTF0",1747593002598,1.1186668,104750.0,104740.0,0.456785]
["bitfinex-derivatives","BTCF0:USTF0",1747593002999,0.3628,104750.0,104740.0,0.456785]
["bitfinex-derivatives","BTCF0:USTF0",1747593003194,0.002,104750.0,104740.0,1.35379885]
["bitfinex-derivatives","BTCF0:USTF0",1747593003399,0.1857,104750.0,104740.0,1.35379885]
["bitfinex-derivatives","BTCF0:USTF0",1747593003608,0.002,104750.0,104740.0,1.35379885]
["bitfinex-derivatives","BTCF0:USTF0",1747593004510,0.00953002,104750.0,104740.0,1.35379885]
["bitfinex-derivatives","BTCF0:USTF0",1747593004702,0.00953002,104750.0,104740.0,1.205485]
["bitfinex-derivatives","BTCF0:USTF0",1747593005011,0.19323002,104750.0,104740.0,0.844685]
["bitfinex-derivatives","BTCF0:USTF0",1747593005309,0.57679672,104750.0,104740.0,0.834685]
["bitfinex-derivatives","BTCF0:USTF0",1747593005807,0.57679672,104750.0,104740.0,0.451785]
["bitfinex-derivatives","BTCF0:USTF0",1747593006005,1.12489672,104750.0,104740.0,0.451785]
["bitfinex-derivatives","BTCF0:USTF0",1747593007105,1.12489672,104750.0,104740.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1747593007313,1.12489672,104750.0,104740.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1747593007606,1.12489672,104750.0,104740.0,0.260885]
["bitfinex-derivatives","BTCF0:USTF0",1747593007804,1.12489672,104750.0,104740.0,0.265885]
["bitfinex-derivatives","BTCF0:USTF0",1747593009608,1.12489672,104750.0,104740.0,0.459085]
["bitfinex-derivatives","BTCF0:USTF0",1747593010313,1.12489672,104750.0,104740.0,0.644685]
["bitfinex-derivatives","BTCF0:USTF0",1747593011413,1.14277699,104750.0,104740.0,0.644685]
["bitfinex-derivatives","BTCF0:USTF0",1747593011813,1.14277699,104750.0,104740.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1747593012016,1.14277699,104750.0,104740.0,0.459085]
["bitfinex-derivatives","BTCF0:USTF0",1747593012314,1.14277699,104750.0,104740.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1747593013005,1.29109084,104750.0,104740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747593014622,0.190885,104740.0,104730.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1747593014811,1.37375885,104740.0,104730.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1747593015320,1.37375885,104740.0,104730.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1747593016018,1.46907885,104740.0,104730.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1747593016818,0.1909214,104720.0,104710.0,0.22683118]
["bitfinex-derivatives","BTCF0:USTF0",1747593017007,1.06083525,104720.0,104710.0,0.05690995]
["bitfinex-derivatives","BTCF0:USTF0",1747593017212,0.7352214,104720.0,104710.0,0.05690995]
["bitfinex-derivatives","BTCF0:USTF0",1747593017421,0.9169214,104720.0,104710.0,0.23720995]
["bitfinex-derivatives","BTCF0:USTF0",1747593017722,0.9169214,104720.0,104710.0,0.23220995]
["bitfinex-derivatives","BTCF0:USTF0",1747593017916,0.1909579,104700.0,104690.0,0.05105404]
["bitfinex-derivatives","BTCF0:USTF0",1747593018111,0.5517579,104700.0,104690.0,0.67933024]
["bitfinex-derivatives","BTCF0:USTF0",1747593018305,0.5517579,104700.0,104690.0,0.67789743]
["bitfinex-derivatives","BTCF0:USTF0",1747593018509,0.7316579,104700.0,104690.0,0.67789743]
["bitfinex-derivatives","BTCF0:USTF0",1747593018715,0.9255579,104700.0,104690.0,0.67789743]
["bitfinex-derivatives","BTCF0:USTF0",1747593018919,1.07387175,104700.0,104690.0,0.48892123]
["bitfinex-derivatives","BTCF0:USTF0",1747593019122,1.07387175,104700.0,104690.0,0.29882123]
["bitfinex-derivatives","BTCF0:USTF0",1747593019922,0.9590817,104720.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747593020111,0.1799,104710.0,104700.0,0.9802324]
["bitfinex-derivatives","BTCF0:USTF0",1747593020317,0.1799,104710.0,104700.0,0.8095324]
["bitfinex-derivatives","BTCF0:USTF0",1747593020513,0.3708397,104710.0,104700.0,0.7617941]
["bitfinex-derivatives","BTCF0:USTF0",1747593020718,0.1909579,104700.0,104690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747593020911,1.1101137,104700.0,104690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747593021107,1.4178737,104700.0,104690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747593021310,1.5133897,104700.0,104690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747593021510,1.4178737,104700.0,104690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747593021712,1.5133897,104700.0,104690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747593021909,0.77084195,104700.0,104690.0,0.2009762]
["bitfinex-derivatives","BTCF0:USTF0",1747593022113,0.41004195,104700.0,104690.0,0.3855762]
["bitfinex-derivatives","BTCF0:USTF0",1747593022311,0.68630306,104710.0,104700.0,0.1909579]
["bitfinex-derivatives","BTCF0:USTF0",1747593022519,0.87870306,104710.0,104700.0,0.3855579]
["bitfinex-derivatives","BTCF0:USTF0",1747593022813,1.06964276,104710.0,104700.0,0.3755579]
["bitfinex-derivatives","BTCF0:USTF0",1747593023014,1.10343376,104710.0,104700.0,0.3755579]
["bitfinex-derivatives","BTCF0:USTF0",1747593023223,0.55169406,104710.0,104700.0,0.3755579]
["bitfinex-derivatives","BTCF0:USTF0",1747593023424,0.74263376,104710.0,104700.0,0.3755579]
["bitfinex-derivatives","BTCF0:USTF0",1747593024418,0.94033376,104710.0,104700.0,0.3755579]
["bitfinex-derivatives","BTCF0:USTF0",1747593024618,0.55169406,104710.0,104700.0,0.3755579]
["bitfinex-derivatives","BTCF0:USTF0",1747593024819,0.24409406,104710.0,104700.0,0.3755579]
["bitfinex-derivatives","BTCF0:USTF0",1747593025520,0.43503376,104710.0,104700.0,0.3755579]
["bitfinex-derivatives","BTCF0:USTF0",1747593026520,0.4171307,104710.0,104700.0,0.3755579]
["bitfinex-derivatives","BTCF0:USTF0",1747593027623,0.58393308,104720.0,104710.0,0.1959396]
["bitfinex-derivatives","BTCF0:USTF0",1747593027818,0.97415448,104720.0,104710.0,0.5734396]
["bitfinex-derivatives","BTCF0:USTF0",1747593029126,0.22673308,104720.0,104710.0,0.9342396]
["bitfinex-derivatives","BTCF0:USTF0",1747593029319,0.02743308,104720.0,104710.0,0.9342396]
["bitfinex-derivatives","BTCF0:USTF0",1747593030022,0.21223308,104720.0,104710.0,1.0642396]
["bitfinex-derivatives","BTCF0:USTF0",1747593030225,0.40515448,104720.0,104710.0,1.0642396]
["bitfinex-derivatives","BTCF0:USTF0",1747593030523,0.40515448,104720.0,104710.0,0.7034396]
["bitfinex-derivatives","BTCF0:USTF0",1747593030725,0.24835555,104720.0,104710.0,0.7034396]
["bitfinex-derivatives","BTCF0:USTF0",1747593031117,0.43927695,104720.0,104710.0,0.7034396]
["bitfinex-derivatives","BTCF0:USTF0",1747593031422,0.24835555,104720.0,104710.0,0.7034396]
["bitfinex-derivatives","BTCF0:USTF0",1747593031617,0.06355555,104720.0,104710.0,0.8859396]
["bitfinex-derivatives","BTCF0:USTF0",1747593032018,0.25447695,104720.0,104710.0,0.8859396]
["bitfinex-derivatives","BTCF0:USTF0",1747593032219,0.42137389,104720.0,104710.0,0.8859396]
["bitfinex-derivatives","BTCF0:USTF0",1747593033318,0.23045249,104720.0,104710.0,0.8859396]
["bitfinex-derivatives","BTCF0:USTF0",1747593033513,0.42137389,104720.0,104710.0,0.8859396]
["bitfinex-derivatives","BTCF0:USTF0",1747593033921,0.61297389,104720.0,104710.0,0.8859396]
["bitfinex-derivatives","BTCF0:USTF0",1747593034724,0.04565249,104720.0,104710.0,1.03425345]
["bitfinex-derivatives","BTCF0:USTF0",1747593035512,0.04565249,104720.0,104710.0,1.39505345]
["bitfinex-derivatives","BTCF0:USTF0",1747593037432,0.01153002,104720.0,104710.0,1.81575345]
["bitfinex-derivatives","BTCF0:USTF0",1747593039220,0.01790306,104740.0,104730.0,0.1959027]
["bitfinex-derivatives","BTCF0:USTF0",1747593039426,0.01790306,104740.0,104730.0,0.5667027]
["bitfinex-derivatives","BTCF0:USTF0",1747593039625,0.20878766,104740.0,104730.0,0.7499027]
["bitfinex-derivatives","BTCF0:USTF0",1747593039835,0.01790306,104740.0,104730.0,1.1305027]
["bitfinex-derivatives","BTCF0:USTF0",1747593040130,0.20878766,104740.0,104730.0,1.1305027]
["bitfinex-derivatives","BTCF0:USTF0",1747593040331,0.24699805,104740.0,104730.0,1.1305027]
["bitfinex-derivatives","BTCF0:USTF0",1747593040528,0.24699805,104740.0,104730.0,1.1205027]
["bitfinex-derivatives","BTCF0:USTF0",1747593040720,0.25199805,104740.0,104730.0,1.1205027]
["bitfinex-derivatives","BTCF0:USTF0",1747593041226,0.06111345,104740.0,104730.0,1.1205027]
["bitfinex-derivatives","BTCF0:USTF0",1747593044223,0.06111345,104740.0,104730.0,1.27881655]
["bitfinex-derivatives","BTCF0:USTF0",1747593044437,0.02790306,104740.0,104730.0,1.27881655]
["bitfinex-derivatives","BTCF0:USTF0",1747593048034,0.02790306,104740.0,104730.0,1.26881655]
["bitfinex-derivatives","BTCF0:USTF0",1747593048233,0.02790306,104740.0,104730.0,1.27881655]
["bitfinex-derivatives","BTCF0:USTF0",1747593050235,0.03343308,104740.0,104730.0,1.27881655]
["bitfinex-derivatives","BTCF0:USTF0",1747593050735,0.03343308,104740.0,104730.0,2.2886304]
["bitfinex-derivatives","BTCF0:USTF0",1747593051235,0.03343308,104740.0,104730.0,2.14031655]
["bitfinex-derivatives","BTCF0:USTF0",1747593051432,0.22431778,104740.0,104730.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747593051630,0.42331778,104740.0,104730.0,1.2604029]
["bitfinex-derivatives","BTCF0:USTF0",1747593051830,0.78411778,104740.0,104730.0,1.2604029]
["bitfinex-derivatives","BTCF0:USTF0",1747593052025,0.97751778,104740.0,104730.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747593052333,0.97751778,104740.0,104730.0,1.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747593052540,0.97251778,104740.0,104730.0,1.0715]
["bitfinex-derivatives","BTCF0:USTF0",1747593052733,0.97251778,104740.0,104730.0,1.2624029]
["bitfinex-derivatives","BTCF0:USTF0",1747593052933,0.97251778,104740.0,104730.0,1.0715]
["bitfinex-derivatives","BTCF0:USTF0",1747593053544,0.95461472,104740.0,104730.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1747593053735,0.95461472,104740.0,104730.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1747593054131,0.95461472,104740.0,104730.0,0.4761028]
["bitfinex-derivatives","BTCF0:USTF0",1747593054334,0.95461472,104740.0,104730.0,0.6733028]
["bitfinex-derivatives","BTCF0:USTF0",1747593055343,0.40293002,104740.0,104730.0,0.6733028]
["bitfinex-derivatives","BTCF0:USTF0",1747593055534,0.00753002,104740.0,104730.0,0.82961665]
["bitfinex-derivatives","BTCF0:USTF0",1747593055731,0.00753002,104740.0,104730.0,1.19041665]
["bitfinex-derivatives","BTCF0:USTF0",1747593056627,0.00653002,104740.0,104730.0,1.19141665]
["bitfinex-derivatives","BTCF0:USTF0",1747593056841,0.00653002,104740.0,104730.0,1.18141665]
["bitfinex-derivatives","BTCF0:USTF0",1747593057031,0.00653002,104740.0,104730.0,1.19141665]
["bitfinex-derivatives","BTCF0:USTF0",1747593057440,0.00553002,104740.0,104730.0,1.19241665]
["bitfinex-derivatives","BTCF0:USTF0",1747593058143,0.00553002,104740.0,104730.0,1.20511665]
["bitfinex-derivatives","BTCF0:USTF0",1747593059435,0.02343308,104740.0,104730.0,1.20511665]
["bitfinex-derivatives","BTCF0:USTF0",1747593060539,0.02343308,104740.0,104730.0,1.7641305]
["bitfinex-derivatives","BTCF0:USTF0",1747593060746,0.02343308,104740.0,104730.0,1.61581665]
["bitfinex-derivatives","BTCF0:USTF0",1747593061144,0.02343308,104740.0,104730.0,1.7641305]
["bitfinex-derivatives","BTCF0:USTF0",1747593061538,0.02343308,104740.0,104730.0,1.61581665]
["bitfinex-derivatives","BTCF0:USTF0",1747593062142,0.21431788,104740.0,104730.0,1.2766]
["bitfinex-derivatives","BTCF0:USTF0",1747593062342,0.91333173,104740.0,104730.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1747593062640,1.40577173,104740.0,104730.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1747593062844,1.10313173,104740.0,104730.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1747593063051,2.05713173,104740.0,104730.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1747593064646,2.03922867,104740.0,104730.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1747593065546,2.04222867,104740.0,104730.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1747593065739,2.04422867,104740.0,104730.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1747593066053,0.1909212,104720.0,104710.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1747593066350,1.66531505,104720.0,104710.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1747593066550,0.2864524,104700.0,104680.0,0.71119833]
["bitfinex-derivatives","BTCF0:USTF0",1747593066741,0.1861,104690.0,104680.0,0.91059833]
["bitfinex-derivatives","BTCF0:USTF0",1747593066948,0.3834,104690.0,104680.0,0.91059833]
["bitfinex-derivatives","BTCF0:USTF0",1747593067245,0.3834,104690.0,104680.0,1.38509095]
["bitfinex-derivatives","BTCF0:USTF0",1747593067246,0.1973,104690.0,104680.0,1.38509095]
["bitfinex-derivatives","BTCF0:USTF0",1747593067441,0.1973,104690.0,104680.0,1.2367771]
["bitfinex-derivatives","BTCF0:USTF0",1747593068037,0.749076,104690.0,104680.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747593068233,1.38544985,104690.0,104680.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1747593068448,1.58444985,104690.0,104680.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1747593068748,1.19934985,104690.0,104680.0,0.3953942]
["bitfinex-derivatives","BTCF0:USTF0",1747593069053,1.58444985,104690.0,104680.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1747593069345,1.58444985,104690.0,104680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747593069549,0.1909939,104680.0,104670.0,0.03813983]
["bitfinex-derivatives","BTCF0:USTF0",1747593069752,1.39122189,104680.0,104670.0,0.03813983]
["bitfinex-derivatives","BTCF0:USTF0",1747593069946,1.73675389,104680.0,104670.0,0.04119404]
["bitfinex-derivatives","BTCF0:USTF0",1747593070750,1.43439389,104680.0,104670.0,0.00496489]
["bitfinex-derivatives","BTCF0:USTF0",1747593070951,1.78847389,104680.0,104670.0,0.00496489]
["bitfinex-derivatives","BTCF0:USTF0",1747593071161,0.94054804,104680.0,104670.0,0.19597719]
["bitfinex-derivatives","BTCF0:USTF0",1747593071454,1.39054189,104680.0,104670.0,0.01496489]
["bitfinex-derivatives","BTCF0:USTF0",1747593072251,1.24222804,104680.0,104670.0,0.20597719]
["bitfinex-derivatives","BTCF0:USTF0",1747593072444,1.24222804,104680.0,104670.0,0.58257719]
["bitfinex-derivatives","BTCF0:USTF0",1747593072645,1.24222804,104680.0,104670.0,0.39156489]
["bitfinex-derivatives","BTCF0:USTF0",1747593073242,1.27553595,104680.0,104670.0,0.39156489]
["bitfinex-derivatives","BTCF0:USTF0",1747593073547,1.4238498,104680.0,104670.0,0.39156489]
["bitfinex-derivatives","BTCF0:USTF0",1747593074439,1.27553595,104680.0,104670.0,0.39156489]
["bitfinex-derivatives","BTCF0:USTF0",1747593074747,1.27517595,104680.0,104670.0,0.58257719]
["bitfinex-derivatives","BTCF0:USTF0",1747593075254,1.27517595,104680.0,104670.0,0.39156489]
["bitfinex-derivatives","BTCF0:USTF0",1747593075547,1.4234898,104680.0,104670.0,0.39156489]
["bitfinex-derivatives","BTCF0:USTF0",1747593075950,1.27517595,104680.0,104670.0,0.39156489]
["bitfinex-derivatives","BTCF0:USTF0",1747593077252,1.4234898,104680.0,104670.0,0.20876489]
["bitfinex-derivatives","BTCF0:USTF0",1747593077751,1.4234898,104680.0,104670.0,0.39576489]
["bitfinex-derivatives","BTCF0:USTF0",1747593077939,1.4234898,104680.0,104670.0,0.20876489]
["bitfinex-derivatives","BTCF0:USTF0",1747593078141,1.5190218,104680.0,104670.0,0.01496489]
["bitfinex-derivatives","BTCF0:USTF0",1747593078444,0.1910306,104660.0,104650.0,1.16030432]
["bitfinex-derivatives","BTCF0:USTF0",1747593078647,0.5518306,104660.0,104650.0,0.88960432]
["bitfinex-derivatives","BTCF0:USTF0",1747593078841,1.3732331,104670.0,104650.0,0.99512602]
["bitfinex-derivatives","BTCF0:USTF0",1747593079047,0.7886802,104670.0,104660.0,0.5768306]
["bitfinex-derivatives","BTCF0:USTF0",1747593079644,0.7886802,104670.0,104660.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1747593079844,0.9752802,104670.0,104660.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1747593080156,1.12359405,104670.0,104660.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1747593080456,1.92495405,104670.0,104660.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1747593080757,0.1910305,104660.0,104650.0,0.00795552]
["bitfinex-derivatives","BTCF0:USTF0",1747593080944,1.07584435,104660.0,104650.0,0.08795552]
["bitfinex-derivatives","BTCF0:USTF0",1747593081148,1.07584435,104660.0,104650.0,0.08595552]
["bitfinex-derivatives","BTCF0:USTF0",1747593081354,1.07584435,104660.0,104650.0,0.28175552]
["bitfinex-derivatives","BTCF0:USTF0",1747593082055,1.07584435,104660.0,104650.0,0.28575552]
["bitfinex-derivatives","BTCF0:USTF0",1747593082954,1.07584435,104660.0,104650.0,0.48045552]
["bitfinex-derivatives","BTCF0:USTF0",1747593083555,0.9275305,104660.0,104650.0,0.48345552]
["bitfinex-derivatives","BTCF0:USTF0",1747593083757,1.07584435,104660.0,104650.0,0.48345552]
["bitfinex-derivatives","BTCF0:USTF0",1747593083945,1.07584435,104660.0,104650.0,0.47645552]
["bitfinex-derivatives","BTCF0:USTF0",1747593084153,1.07584435,104660.0,104650.0,0.47845552]
["bitfinex-derivatives","BTCF0:USTF0",1747593084451,1.07584435,104660.0,104650.0,0.47345552]
["bitfinex-derivatives","BTCF0:USTF0",1747593084752,1.07584435,104660.0,104650.0,0.27875552]
["bitfinex-derivatives","BTCF0:USTF0",1747593086649,1.37592435,104660.0,104650.0,0.27875552]
["bitfinex-derivatives","BTCF0:USTF0",1747593086843,1.37592435,104660.0,104650.0,0.47465552]
["bitfinex-derivatives","BTCF0:USTF0",1747593086844,1.07584435,104660.0,104650.0,0.47465552]
["bitfinex-derivatives","BTCF0:USTF0",1747593087044,1.67840435,104660.0,104650.0,0.47465552]
["bitfinex-derivatives","BTCF0:USTF0",1747593087258,1.67840435,104660.0,104650.0,0.39465552]
["bitfinex-derivatives","BTCF0:USTF0",1747593089653,1.07584435,104660.0,104650.0,0.39465552]
["bitfinex-derivatives","BTCF0:USTF0",1747593089954,1.67812435,104660.0,104650.0,0.39465552]
["bitfinex-derivatives","BTCF0:USTF0",1747593090255,1.67812435,104660.0,104650.0,0.20184325]
["bitfinex-derivatives","BTCF0:USTF0",1747593091157,1.67812435,104660.0,104650.0,0.39094325]
["bitfinex-derivatives","BTCF0:USTF0",1747593092250,0.5499,104660.0,104650.0,0.58199195]
["bitfinex-derivatives","BTCF0:USTF0",1747593092447,1.4374343,104670.0,104660.0,0.1910305]
["bitfinex-derivatives","BTCF0:USTF0",1747593092654,1.4851913,104670.0,104660.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747593093055,1.63350515,104670.0,104660.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1747593093356,1.63350515,104670.0,104660.0,0.57678773]
["bitfinex-derivatives","BTCF0:USTF0",1747593093662,1.82030515,104670.0,104660.0,0.57678773]
["bitfinex-derivatives","BTCF0:USTF0",1747593093857,1.6719913,104670.0,104660.0,0.57678773]
["bitfinex-derivatives","BTCF0:USTF0",1747593094161,1.0699913,104670.0,104660.0,0.57778773]
["bitfinex-derivatives","BTCF0:USTF0",1747593094355,1.6717513,104670.0,104660.0,0.57778773]
["bitfinex-derivatives","BTCF0:USTF0",1747593094557,1.4869513,104670.0,104660.0,0.57778773]
["bitfinex-derivatives","BTCF0:USTF0",1747593094856,1.63526515,104670.0,104660.0,0.57778773]
["bitfinex-derivatives","BTCF0:USTF0",1747593095054,1.83006515,104670.0,104660.0,0.57778773]
["bitfinex-derivatives","BTCF0:USTF0",1747593095258,1.63526515,104670.0,104660.0,0.57778773]
["bitfinex-derivatives","BTCF0:USTF0",1747593095657,1.64079517,104670.0,104660.0,0.57778773]
["bitfinex-derivatives","BTCF0:USTF0",1747593096059,1.14548432,104670.0,104660.0,0.76881823]
["bitfinex-derivatives","BTCF0:USTF0",1747593096257,1.16090222,104670.0,104660.0,0.7657305]
["bitfinex-derivatives","BTCF0:USTF0",1747593096563,0.85834222,104670.0,104660.0,0.7707305]
["bitfinex-derivatives","BTCF0:USTF0",1747593096951,0.55934222,104670.0,104660.0,0.7707305]
["bitfinex-derivatives","BTCF0:USTF0",1747593097161,0.85826222,104670.0,104660.0,0.7707305]
["bitfinex-derivatives","BTCF0:USTF0",1747593097458,0.36833002,104670.0,104660.0,0.7707305]
["bitfinex-derivatives","BTCF0:USTF0",1747593097651,0.55934222,104670.0,104660.0,0.7707305]
["bitfinex-derivatives","BTCF0:USTF0",1747593098366,0.70765607,104670.0,104660.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1747593098660,0.92005913,104670.0,104660.0,0.7707305]
["bitfinex-derivatives","BTCF0:USTF0",1747593098966,0.51520528,104670.0,104660.0,0.7707305]
["bitfinex-derivatives","BTCF0:USTF0",1747593099562,0.38623308,104670.0,104660.0,0.7707305]
["bitfinex-derivatives","BTCF0:USTF0",1747593100149,0.38623308,104670.0,104660.0,0.92904435]
["bitfinex-derivatives","BTCF0:USTF0",1747593100367,0.02543308,104670.0,104660.0,1.47016914]
["bitfinex-derivatives","BTCF0:USTF0",1747593101164,0.21644528,104670.0,104660.0,0.95105529]
["bitfinex-derivatives","BTCF0:USTF0",1747593101461,0.21644528,104670.0,104660.0,1.31185529]
["bitfinex-derivatives","BTCF0:USTF0",1747593102653,0.02543308,104670.0,104660.0,1.47016914]
["bitfinex-derivatives","BTCF0:USTF0",1747593102855,0.02543308,104670.0,104660.0,1.72016914]
["bitfinex-derivatives","BTCF0:USTF0",1747593103055,0.02543308,104670.0,104660.0,1.81571313]
["bitfinex-derivatives","BTCF0:USTF0",1747593103266,0.02543308,104670.0,104660.0,1.99971313]
["bitfinex-derivatives","BTCF0:USTF0",1747593103465,0.03530791,104680.0,104670.0,0.1960122]
["bitfinex-derivatives","BTCF0:USTF0",1747593103765,0.02393733,104690.0,104680.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1747593103968,0.02393733,104690.0,104680.0,0.84010785]
["bitfinex-derivatives","BTCF0:USTF0",1747593104159,0.31634716,104710.0,104700.0,0.1909575]
["bitfinex-derivatives","BTCF0:USTF0",1747593104471,0.2864255,104710.0,104700.0,0.2059575]
["bitfinex-derivatives","BTCF0:USTF0",1747593104768,0.2864255,104710.0,104700.0,0.1959575]
["bitfinex-derivatives","BTCF0:USTF0",1747593104971,0.6472255,104710.0,104700.0,0.5740575]
["bitfinex-derivatives","BTCF0:USTF0",1747593105572,0.2386879,104710.0,104700.0,0.5740575]
["bitfinex-derivatives","BTCF0:USTF0",1747593105869,1.12585656,104720.0,104710.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1747593106070,0.77912596,104720.0,104710.0,0.5751393]
["bitfinex-derivatives","BTCF0:USTF0",1747593106366,0.06626894,104720.0,104710.0,1.10925315]
["bitfinex-derivatives","BTCF0:USTF0",1747593106573,0.06626894,104720.0,104710.0,1.11925315]
["bitfinex-derivatives","BTCF0:USTF0",1747593107462,0.06626894,104720.0,104710.0,1.30645315]
["bitfinex-derivatives","BTCF0:USTF0",1747593107964,0.06826894,104720.0,104710.0,1.30645315]
["bitfinex-derivatives","BTCF0:USTF0",1747593108272,0.07026894,104720.0,104710.0,1.30645315]
["bitfinex-derivatives","BTCF0:USTF0",1747593108665,0.03467848,104720.0,104710.0,1.30645315]
["bitfinex-derivatives","BTCF0:USTF0",1747593109673,0.006,104720.0,104710.0,1.40194915]
["bitfinex-derivatives","BTCF0:USTF0",1747593109867,0.01153002,104720.0,104710.0,1.95086915]
["bitfinex-derivatives","BTCF0:USTF0",1747593111165,0.01153002,104720.0,104710.0,1.70086915]
["bitfinex-derivatives","BTCF0:USTF0",1747593111371,0.01153002,104720.0,104710.0,1.60537315]
["bitfinex-derivatives","BTCF0:USTF0",1747593111872,0.01153002,104720.0,104710.0,2.01607315]
["bitfinex-derivatives","BTCF0:USTF0",1747593112379,0.01153002,104720.0,104710.0,1.71715315]
["bitfinex-derivatives","BTCF0:USTF0",1747593113574,0.01153002,104720.0,104710.0,1.81264915]
["bitfinex-derivatives","BTCF0:USTF0",1747593114670,0.01153002,104720.0,104710.0,1.71715315]
["bitfinex-derivatives","BTCF0:USTF0",1747593114671,0.20245072,104720.0,104710.0,1.71715315]
["bitfinex-derivatives","BTCF0:USTF0",1747593114865,0.20245072,104720.0,104710.0,1.5688393]
["bitfinex-derivatives","BTCF0:USTF0",1747593115575,0.20245072,104720.0,104710.0,1.1980393]
["bitfinex-derivatives","BTCF0:USTF0",1747593115870,0.59175072,104720.0,104710.0,1.1980393]
["bitfinex-derivatives","BTCF0:USTF0",1747593116063,0.59175072,104720.0,104710.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1747593116264,1.10086457,104720.0,104710.0,1.1980388]
["bitfinex-derivatives","BTCF0:USTF0",1747593116465,0.95255072,104720.0,104710.0,1.1980388]
["bitfinex-derivatives","BTCF0:USTF0",1747593117274,0.59175072,104720.0,104710.0,1.1980388]
["bitfinex-derivatives","BTCF0:USTF0",1747593117573,0.95255072,104720.0,104710.0,1.1980388]
["bitfinex-derivatives","BTCF0:USTF0",1747593117872,0.95255072,104720.0,104710.0,0.7873388]
["bitfinex-derivatives","BTCF0:USTF0",1747593118070,0.76163002,104720.0,104710.0,0.94565265]
["bitfinex-derivatives","BTCF0:USTF0",1747593118271,0.20273002,104720.0,104710.0,1.30645265]
["bitfinex-derivatives","BTCF0:USTF0",1747593118464,0.20273002,104720.0,104710.0,1.1581388]
["bitfinex-derivatives","BTCF0:USTF0",1747593118663,0.20273002,104720.0,104710.0,1.1481388]
["bitfinex-derivatives","BTCF0:USTF0",1747593118965,0.93695072,104720.0,104710.0,0.7873388]
["bitfinex-derivatives","BTCF0:USTF0",1747593119961,0.74603002,104720.0,104710.0,0.7873388]
["bitfinex-derivatives","BTCF0:USTF0",1747593120472,0.93695072,104720.0,104710.0,0.7873388]
["bitfinex-derivatives","BTCF0:USTF0",1747593121373,0.38523002,104720.0,104710.0,0.7873388]
["bitfinex-derivatives","BTCF0:USTF0",1747593122072,0.57615072,104720.0,104710.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1747593122267,0.2387051,104700.0,104680.0,0.3943725]
["bitfinex-derivatives","BTCF0:USTF0",1747593122572,0.2387051,104700.0,104690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1747593122573,0.70007105,104700.0,104690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1747593122968,1.37629105,104700.0,104690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1747593123271,0.1909754,104690.0,104680.0,0.3904934]
["bitfinex-derivatives","BTCF0:USTF0",1747593123469,0.9320754,104690.0,104680.0,0.7871934]
["bitfinex-derivatives","BTCF0:USTF0",1747593123675,0.9320754,104690.0,104680.0,0.7891934]
["bitfinex-derivatives","BTCF0:USTF0",1747593123968,1.08038925,104690.0,104680.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1747593124176,1.08038925,104690.0,104680.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747593124475,1.1296754,104690.0,104680.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747593124774,1.1296754,104690.0,104680.0,0.3877937]
["bitfinex-derivatives","BTCF0:USTF0",1747593124968,0.7688754,104690.0,104680.0,0.5739937]
["bitfinex-derivatives","BTCF0:USTF0",1747593125175,0.5779,104690.0,104680.0,0.5739937]
["bitfinex-derivatives","BTCF0:USTF0",1747593125377,0.3803,104690.0,104680.0,0.5759937]
["bitfinex-derivatives","BTCF0:USTF0",1747593125562,0.5427,104700.0,104690.0,0.1909754]
["bitfinex-derivatives","BTCF0:USTF0",1747593125768,0.9257,104700.0,104690.0,0.5582754]
["bitfinex-derivatives","BTCF0:USTF0",1747593125968,0.3608,104700.0,104690.0,0.71658925]
["bitfinex-derivatives","BTCF0:USTF0",1747593126266,0.36633002,104700.0,104690.0,0.80158925]
["bitfinex-derivatives","BTCF0:USTF0",1747593126463,0.36633002,104700.0,104690.0,0.79158925]
["bitfinex-derivatives","BTCF0:USTF0",1747593126766,0.36633002,104700.0,104690.0,0.6552754]
["bitfinex-derivatives","BTCF0:USTF0",1747593126962,0.55728722,104700.0,104690.0,0.6462754]
["bitfinex-derivatives","BTCF0:USTF0",1747593127162,0.94028722,104700.0,104690.0,0.6462754]
["bitfinex-derivatives","BTCF0:USTF0",1747593127365,0.94028722,104700.0,104690.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1747593127570,0.94028722,104700.0,104690.0,0.6462754]
["bitfinex-derivatives","BTCF0:USTF0",1747593128169,0.57948722,104700.0,104690.0,0.6462754]
["bitfinex-derivatives","BTCF0:USTF0",1747593128671,0.94028722,104700.0,104690.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1747593128875,0.94028722,104700.0,104690.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1747593129070,1.12158722,104700.0,104690.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1747593129277,0.76078722,104700.0,104690.0,0.6462754]
["bitfinex-derivatives","BTCF0:USTF0",1747593130171,0.76078722,104700.0,104690.0,0.6562754]
["bitfinex-derivatives","BTCF0:USTF0",1747593130471,0.39558722,104700.0,104690.0,0.6562754]
["bitfinex-derivatives","BTCF0:USTF0",1747593130970,0.00553002,104700.0,104690.0,1.21576894]
["bitfinex-derivatives","BTCF0:USTF0",1747593132881,0.00553002,104700.0,104690.0,1.62646894]
["bitfinex-derivatives","BTCF0:USTF0",1747593133075,0.00553002,104700.0,104690.0,1.92206894]
["bitfinex-derivatives","BTCF0:USTF0",1747593133280,0.00553002,104700.0,104690.0,2.01758494]
["bitfinex-derivatives","BTCF0:USTF0",1747593134375,0.002,104720.0,104710.0,0.195939]
["bitfinex-derivatives","BTCF0:USTF0",1747593134573,0.002,104720.0,104710.0,1.51385285]
["bitfinex-derivatives","BTCF0:USTF0",1747593135383,0.1929207,104720.0,104710.0,1.51385285]
["bitfinex-derivatives","BTCF0:USTF0",1747593135577,0.1939207,104720.0,104710.0,1.365539]
["bitfinex-derivatives","BTCF0:USTF0",1747593135883,0.005,104720.0,104710.0,1.365539]
["bitfinex-derivatives","BTCF0:USTF0",1747593136176,0.005,104720.0,104710.0,1.51385285]
["bitfinex-derivatives","BTCF0:USTF0",1747593137483,0.005,104720.0,104710.0,1.56427323]
["bitfinex-derivatives","BTCF0:USTF0",1747593137872,0.005,104720.0,104710.0,1.68427323]
["bitfinex-derivatives","BTCF0:USTF0",1747593139275,0.01053002,104720.0,104710.0,1.68427323]
["bitfinex-derivatives","BTCF0:USTF0",1747593139777,0.20145072,104720.0,104710.0,1.52095938]
["bitfinex-derivatives","BTCF0:USTF0",1747593139977,0.38975072,104720.0,104710.0,1.52095938]
["bitfinex-derivatives","BTCF0:USTF0",1747593140183,0.57115072,104720.0,104710.0,1.52095938]
["bitfinex-derivatives","BTCF0:USTF0",1747593140384,0.93195072,104720.0,104710.0,1.16015938]
["bitfinex-derivatives","BTCF0:USTF0",1747593140585,0.57115072,104720.0,104710.0,1.109739]
["bitfinex-derivatives","BTCF0:USTF0",1747593140881,1.08026457,104720.0,104710.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747593141185,1.08026457,104720.0,104710.0,0.387339]
["bitfinex-derivatives","BTCF0:USTF0",1747593141585,0.190939,104710.0,104700.0,0.4377813]
["bitfinex-derivatives","BTCF0:USTF0",1747593141775,1.26005285,104710.0,104700.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747593141975,1.26005285,104710.0,104700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747593142177,1.55401285,104710.0,104700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747593142381,0.1909572,104700.0,104690.0,0.73165212]
["bitfinex-derivatives","BTCF0:USTF0",1747593142681,0.3699,104700.0,104690.0,0.82439562]
["bitfinex-derivatives","BTCF0:USTF0",1747593143583,0.9216572,104700.0,104690.0,0.6675036]
["bitfinex-derivatives","BTCF0:USTF0",1747593143778,1.06997105,104700.0,104690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747593144084,1.06997105,104700.0,104690.0,0.2359755]
["bitfinex-derivatives","BTCF0:USTF0",1747593144276,1.06997105,104700.0,104690.0,0.4218755]
["bitfinex-derivatives","BTCF0:USTF0",1747593144483,1.06997105,104700.0,104690.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1747593144680,1.06997105,104700.0,104690.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1747593144885,1.06997105,104700.0,104690.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747593145082,1.36757105,104700.0,104690.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747593145277,0.1909937,104680.0,104670.0,0.48448261]
["bitfinex-derivatives","BTCF0:USTF0",1747593145479,0.1910119,104670.0,104660.0,0.15379397]
["bitfinex-derivatives","BTCF0:USTF0",1747593145788,1.26882575,104670.0,104660.0,0.17379397]
["bitfinex-derivatives","BTCF0:USTF0",1747593146091,1.56242575,104670.0,104660.0,0.17379397]
["bitfinex-derivatives","BTCF0:USTF0",1747593146685,1.56242575,104670.0,104660.0,0.17579397]
["bitfinex-derivatives","BTCF0:USTF0",1747593147084,1.56242575,104670.0,104660.0,0.37119397]
["bitfinex-derivatives","BTCF0:USTF0",1747593147590,1.4141119,104670.0,104660.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747593147793,1.4141119,104670.0,104660.0,0.6146302]
["bitfinex-derivatives","BTCF0:USTF0",1747593147794,0.94395749,104670.0,104660.0,0.6146302]
["bitfinex-derivatives","BTCF0:USTF0",1747593148185,1.13496939,104670.0,104660.0,0.6146302]
["bitfinex-derivatives","BTCF0:USTF0",1747593148687,0.74765749,104670.0,104660.0,0.6146302]
["bitfinex-derivatives","BTCF0:USTF0",1747593148885,0.37525749,104670.0,104660.0,0.8016302]
["bitfinex-derivatives","BTCF0:USTF0",1747593149085,0.56626939,104670.0,104660.0,0.8016302]
["bitfinex-derivatives","BTCF0:USTF0",1747593149580,0.76406939,104670.0,104660.0,0.8016302]
["bitfinex-derivatives","BTCF0:USTF0",1747593149784,0.96306939,104670.0,104660.0,0.8016302]
["bitfinex-derivatives","BTCF0:USTF0",1747593150089,0.37525749,104670.0,104660.0,0.8016302]
["bitfinex-derivatives","BTCF0:USTF0",1747593150493,0.01445749,104670.0,104660.0,1.1724302]
["bitfinex-derivatives","BTCF0:USTF0",1747593150692,0.1998,104680.0,104670.0,0.1960119]
["bitfinex-derivatives","BTCF0:USTF0",1747593150896,0.002,104680.0,104670.0,0.5727119]
["bitfinex-derivatives","BTCF0:USTF0",1747593151096,0.002,104680.0,104670.0,1.18675528]
["bitfinex-derivatives","BTCF0:USTF0",1747593151499,0.002,104680.0,104670.0,1.31675528]
["bitfinex-derivatives","BTCF0:USTF0",1747593152004,0.002,104680.0,104670.0,1.31775528]
["bitfinex-derivatives","BTCF0:USTF0",1747593152200,0.002,104680.0,104670.0,1.31875528]
["bitfinex-derivatives","BTCF0:USTF0",1747593153002,0.002,104680.0,104670.0,1.82498727]
["bitfinex-derivatives","BTCF0:USTF0",1747593153298,0.002,104680.0,104670.0,1.58174389]
["bitfinex-derivatives","BTCF0:USTF0",1747593153491,0.002,104680.0,104670.0,1.82498727]
["bitfinex-derivatives","BTCF0:USTF0",1747593153888,0.002,104680.0,104670.0,1.81498727]
["bitfinex-derivatives","BTCF0:USTF0",1747593154104,0.1929937,104680.0,104670.0,1.4762119]
["bitfinex-derivatives","BTCF0:USTF0",1747593155606,0.19852372,104680.0,104670.0,1.4762119]
["bitfinex-derivatives","BTCF0:USTF0",1747593155791,0.00753002,104680.0,104670.0,1.4762119]
["bitfinex-derivatives","BTCF0:USTF0",1747593155996,0.00753002,104680.0,104670.0,1.72945528]
["bitfinex-derivatives","BTCF0:USTF0",1747593156199,0.00753002,104680.0,104670.0,1.86438389]
["bitfinex-derivatives","BTCF0:USTF0",1747593156503,0.00753002,104680.0,104670.0,2.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1747593157900,0.19852342,104680.0,104670.0,2.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1747593158107,0.00753002,104680.0,104670.0,2.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1747593159808,1.20473528,104710.0,104700.0,0.1959569]
["bitfinex-derivatives","BTCF0:USTF0",1747593159809,0.39056328,104710.0,104700.0,0.1959569]
["bitfinex-derivatives","BTCF0:USTF0",1747593160009,0.2138829,104720.0,104710.0,0.1909387]
["bitfinex-derivatives","BTCF0:USTF0",1747593160209,0.2138829,104720.0,104710.0,0.9378387]
["bitfinex-derivatives","BTCF0:USTF0",1747593160405,0.002,104720.0,104710.0,1.18108208]
["bitfinex-derivatives","BTCF0:USTF0",1747593160598,0.002,104720.0,104710.0,1.17108208]
["bitfinex-derivatives","BTCF0:USTF0",1747593160803,0.1929204,104720.0,104710.0,0.9278387]
["bitfinex-derivatives","BTCF0:USTF0",1747593161006,0.002,104720.0,104710.0,0.9278387]
["bitfinex-derivatives","BTCF0:USTF0",1747593161306,0.002,104720.0,104710.0,1.26108208]
["bitfinex-derivatives","BTCF0:USTF0",1747593161506,0.008,104720.0,104710.0,1.0178387]
["bitfinex-derivatives","BTCF0:USTF0",1747593161996,0.1989204,104720.0,104710.0,1.0178387]
["bitfinex-derivatives","BTCF0:USTF0",1747593162201,0.3861204,104720.0,104710.0,1.0078387]
["bitfinex-derivatives","BTCF0:USTF0",1747593162402,0.5847204,104720.0,104710.0,1.0078387]
["bitfinex-derivatives","BTCF0:USTF0",1747593163210,0.5867204,104720.0,104710.0,1.0128387]
["bitfinex-derivatives","BTCF0:USTF0",1747593163503,0.8440594,104720.0,104710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747593163709,0.1909387,104710.0,104700.0,0.8332807]
["bitfinex-derivatives","BTCF0:USTF0",1747593163905,0.5668387,104710.0,104700.0,0.8882807]
["bitfinex-derivatives","BTCF0:USTF0",1747593164105,0.3759,104710.0,104700.0,1.0742807]
["bitfinex-derivatives","BTCF0:USTF0",1747593164909,0.3789,104710.0,104700.0,1.0742807]
["bitfinex-derivatives","BTCF0:USTF0",1747593165105,0.003,104710.0,104700.0,1.0742807]
["bitfinex-derivatives","BTCF0:USTF0",1747593165406,0.003,104710.0,104700.0,1.68832408]
["bitfinex-derivatives","BTCF0:USTF0",1747593165803,0.001,104710.0,104700.0,1.68832408]
["bitfinex-derivatives","BTCF0:USTF0",1747593166106,0.004,104710.0,104700.0,1.68832408]
["bitfinex-derivatives","BTCF0:USTF0",1747593166406,0.005,104710.0,104700.0,1.68832408]
["bitfinex-derivatives","BTCF0:USTF0",1747593167401,0.004,104710.0,104700.0,1.68832408]
["bitfinex-derivatives","BTCF0:USTF0",1747593167604,0.002,104710.0,104700.0,1.68832408]
["bitfinex-derivatives","BTCF0:USTF0",1747593168598,0.002,104710.0,104700.0,1.87802408]
["bitfinex-derivatives","BTCF0:USTF0",1747593169406,0.002,104710.0,104700.0,2.17058408]
["bitfinex-derivatives","BTCF0:USTF0",1747593169702,0.00753002,104710.0,104700.0,2.17058408]
["bitfinex-derivatives","BTCF0:USTF0",1747593170215,0.00753002,104710.0,104700.0,2.26609208]
["bitfinex-derivatives","BTCF0:USTF0",1747593170606,0.002,104720.0,104710.0,0.1959386]
["bitfinex-derivatives","BTCF0:USTF0",1747593170905,0.002,104720.0,104710.0,1.33338198]
["bitfinex-derivatives","BTCF0:USTF0",1747593171307,0.002,104720.0,104710.0,1.62450198]
["bitfinex-derivatives","BTCF0:USTF0",1747593172211,0.005,104720.0,104710.0,2.03520198]
["bitfinex-derivatives","BTCF0:USTF0",1747593172515,0.005,104720.0,104710.0,2.13069798]
["bitfinex-derivatives","BTCF0:USTF0",1747593172710,0.007,104720.0,104710.0,2.13069798]
["bitfinex-derivatives","BTCF0:USTF0",1747593177618,0.007,104720.0,104710.0,2.03549727]
["bitfinex-derivatives","BTCF0:USTF0",1747593177919,0.007,104720.0,104710.0,1.84117735]
["bitfinex-derivatives","BTCF0:USTF0",1747593178108,0.007,104720.0,104710.0,1.98922002]
["bitfinex-derivatives","BTCF0:USTF0",1747593178305,0.007,104720.0,104710.0,1.69874002]
["bitfinex-derivatives","BTCF0:USTF0",1747593178510,0.007,104720.0,104710.0,2.28166002]
["bitfinex-derivatives","BTCF0:USTF0",1747593179417,0.40510863,104740.0,104730.0,0.1959022]
["bitfinex-derivatives","BTCF0:USTF0",1747593179623,0.21120863,104740.0,104730.0,0.83474487]
["bitfinex-derivatives","BTCF0:USTF0",1747593179815,0.21120863,104740.0,104730.0,0.6767022]
["bitfinex-derivatives","BTCF0:USTF0",1747593180006,0.40560863,104740.0,104730.0,1.22104487]
["bitfinex-derivatives","BTCF0:USTF0",1747593180520,0.21120863,104740.0,104730.0,1.22104487]
["bitfinex-derivatives","BTCF0:USTF0",1747593180719,0.21720863,104740.0,104730.0,1.22104487]
["bitfinex-derivatives","BTCF0:USTF0",1747593180923,0.0274427,104760.0,104740.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1747593181131,0.0274427,104760.0,104750.0,1.09100847]
["bitfinex-derivatives","BTCF0:USTF0",1747593181417,0.0274427,104760.0,104750.0,1.10100847]
["bitfinex-derivatives","BTCF0:USTF0",1747593181821,0.2218427,104760.0,104750.0,1.23100847]
["bitfinex-derivatives","BTCF0:USTF0",1747593183329,0.2218427,104760.0,104750.0,1.0729658]
["bitfinex-derivatives","BTCF0:USTF0",1747593183512,0.4166902,104760.0,104750.0,0.8877658]
["bitfinex-derivatives","BTCF0:USTF0",1747593184022,0.2004,104760.0,104750.0,1.22370847]
["bitfinex-derivatives","BTCF0:USTF0",1747593184326,0.2004,104760.0,104750.0,1.58450847]
["bitfinex-derivatives","BTCF0:USTF0",1747593184926,0.20593002,104760.0,104750.0,1.58450847]
["bitfinex-derivatives","BTCF0:USTF0",1747593185233,0.20593002,104760.0,104750.0,1.4264658]
["bitfinex-derivatives","BTCF0:USTF0",1747593185526,0.40543002,104760.0,104750.0,1.58450847]
["bitfinex-derivatives","BTCF0:USTF0",1747593185719,0.40143002,104760.0,104750.0,1.58450847]
["bitfinex-derivatives","BTCF0:USTF0",1747593186517,0.40243002,104760.0,104750.0,1.58650847]
["bitfinex-derivatives","BTCF0:USTF0",1747593186719,0.00853002,104760.0,104750.0,1.58650847]
["bitfinex-derivatives","BTCF0:USTF0",1747593186919,0.00853002,104760.0,104750.0,1.99720847]
["bitfinex-derivatives","BTCF0:USTF0",1747593187535,0.39933002,104760.0,104750.0,1.99720847]
["bitfinex-derivatives","BTCF0:USTF0",1747593187827,0.59017772,104760.0,104750.0,1.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1747593188222,0.59017772,104760.0,104750.0,1.1275658]
["bitfinex-derivatives","BTCF0:USTF0",1747593188625,0.39933002,104760.0,104750.0,1.63640847]
["bitfinex-derivatives","BTCF0:USTF0",1747593188921,0.00853002,104760.0,104750.0,1.63640847]
["bitfinex-derivatives","BTCF0:USTF0",1747593189817,0.00853002,104760.0,104750.0,1.4783658]
["bitfinex-derivatives","BTCF0:USTF0",1747593190023,0.19937772,104760.0,104750.0,1.4783658]
["bitfinex-derivatives","BTCF0:USTF0",1747593190224,0.56597772,104760.0,104750.0,1.4783658]
["bitfinex-derivatives","BTCF0:USTF0",1747593190732,0.56597772,104760.0,104750.0,1.52830757]
["bitfinex-derivatives","BTCF0:USTF0",1747593191027,0.56597772,104760.0,104750.0,0.97960757]
["bitfinex-derivatives","BTCF0:USTF0",1747593191728,0.37513002,104760.0,104750.0,1.49845024]
["bitfinex-derivatives","BTCF0:USTF0",1747593191925,0.37513002,104760.0,104750.0,1.68765024]
["bitfinex-derivatives","BTCF0:USTF0",1747593192325,0.00853002,104760.0,104750.0,1.68765024]
["bitfinex-derivatives","BTCF0:USTF0",1747593193927,0.00853002,104760.0,104750.0,1.52960757]
["bitfinex-derivatives","BTCF0:USTF0",1747593194139,0.00853002,104760.0,104750.0,1.68765024]
["bitfinex-derivatives","BTCF0:USTF0",1747593194938,0.37833002,104760.0,104750.0,1.52960757]
["bitfinex-derivatives","BTCF0:USTF0",1747593195138,0.37833002,104760.0,104750.0,1.68765024]
["bitfinex-derivatives","BTCF0:USTF0",1747593198040,0.00853002,104760.0,104750.0,1.68765024]
["bitfinex-derivatives","BTCF0:USTF0",1747593198630,0.00853002,104760.0,104750.0,1.97609024]
["bitfinex-derivatives","BTCF0:USTF0",1747593200138,0.00853002,104760.0,104750.0,1.81804757]
["bitfinex-derivatives","BTCF0:USTF0",1747593200334,0.00853002,104760.0,104750.0,1.96609024]
["bitfinex-derivatives","BTCF0:USTF0",1747593200541,0.00853002,104760.0,104750.0,1.97609024]
["bitfinex-derivatives","BTCF0:USTF0",1747593202032,0.00853002,104760.0,104750.0,2.03561753]
["bitfinex-derivatives","BTCF0:USTF0",1747593203135,0.00853002,104760.0,104750.0,1.88757486]
["bitfinex-derivatives","BTCF0:USTF0",1747593203341,0.00853002,104760.0,104750.0,2.03561753]
["bitfinex-derivatives","BTCF0:USTF0",1747593204944,0.00853002,104760.0,104750.0,1.97609024]
["bitfinex-derivatives","BTCF0:USTF0",1747593206938,0.00853002,104760.0,104750.0,1.82804757]
["bitfinex-derivatives","BTCF0:USTF0",1747593207138,0.00853002,104760.0,104750.0,1.97609024]
["bitfinex-derivatives","BTCF0:USTF0",1747593207533,0.00753002,104760.0,104750.0,1.97609024]
["bitfinex-derivatives","BTCF0:USTF0",1747593207737,0.00853002,104760.0,104750.0,1.68765024]
["bitfinex-derivatives","BTCF0:USTF0",1747593208139,0.00853002,104760.0,104750.0,1.73031003]
["bitfinex-derivatives","BTCF0:USTF0",1747593208339,0.00753002,104760.0,104750.0,1.73031003]
["bitfinex-derivatives","BTCF0:USTF0",1747593209643,0.00753002,104760.0,104750.0,1.73331003]
["bitfinex-derivatives","BTCF0:USTF0",1747593210045,0.00753002,104760.0,104750.0,1.73031003]
["bitfinex-derivatives","BTCF0:USTF0",1747593210238,0.00753002,104760.0,104750.0,1.73231003]
["bitfinex-derivatives","BTCF0:USTF0",1747593211346,0.00753002,104760.0,104750.0,2.01955003]
["bitfinex-derivatives","BTCF0:USTF0",1747593211747,0.00753002,104760.0,104750.0,2.07907732]
["bitfinex-derivatives","BTCF0:USTF0",1747593212342,0.38775219,104780.0,104770.0,0.1908294]
["bitfinex-derivatives","BTCF0:USTF0",1747593212538,0.57856339,104780.0,104770.0,0.89787207]
["bitfinex-derivatives","BTCF0:USTF0",1747593212739,0.57856339,104780.0,104770.0,1.09387207]
["bitfinex-derivatives","BTCF0:USTF0",1747593212942,0.57856339,104780.0,104770.0,0.9458294]
["bitfinex-derivatives","BTCF0:USTF0",1747593212943,0.6024074,104780.0,104770.0,0.9458294]
["bitfinex-derivatives","BTCF0:USTF0",1747593213137,0.6024074,104780.0,104770.0,0.99577117]
["bitfinex-derivatives","BTCF0:USTF0",1747593213339,0.62433718,104780.0,104770.0,0.99577117]
["bitfinex-derivatives","BTCF0:USTF0",1747593213536,0.62733718,104780.0,104770.0,0.99577117]
["bitfinex-derivatives","BTCF0:USTF0",1747593213742,0.62833718,104780.0,104770.0,0.99577117]
["bitfinex-derivatives","BTCF0:USTF0",1747593215345,0.43752598,104780.0,104770.0,0.99577117]
["bitfinex-derivatives","BTCF0:USTF0",1747593216046,0.43752598,104780.0,104770.0,0.78977117]
["bitfinex-derivatives","BTCF0:USTF0",1747593216244,0.43752598,104780.0,104770.0,0.79977117]
["bitfinex-derivatives","BTCF0:USTF0",1747593216444,0.43752598,104780.0,104770.0,0.99337117]
["bitfinex-derivatives","BTCF0:USTF0",1747593217241,0.43752598,104780.0,104770.0,1.14141384]
["bitfinex-derivatives","BTCF0:USTF0",1747593218145,0.43452598,104780.0,104770.0,1.14141384]
["bitfinex-derivatives","BTCF0:USTF0",1747593218345,0.43552598,104780.0,104770.0,0.99337117]
["bitfinex-derivatives","BTCF0:USTF0",1747593218644,0.43452598,104780.0,104770.0,0.99337117]
["bitfinex-derivatives","BTCF0:USTF0",1747593219150,0.43452598,104780.0,104770.0,1.14141384]
["bitfinex-derivatives","BTCF0:USTF0",1747593219342,0.42047379,104780.0,104770.0,1.14141384]
["bitfinex-derivatives","BTCF0:USTF0",1747593221451,0.42047379,104780.0,104770.0,1.50221384]
["bitfinex-derivatives","BTCF0:USTF0",1747593222842,0.24047379,104780.0,104770.0,1.50221384]
["bitfinex-derivatives","BTCF0:USTF0",1747593223649,0.02976328,104790.0,104770.0,1.86208444]
["bitfinex-derivatives","BTCF0:USTF0",1747593223854,0.02976328,104790.0,104780.0,1.56339387]
["bitfinex-derivatives","BTCF0:USTF0",1747593224054,0.02976328,104790.0,104780.0,2.12409387]
["bitfinex-derivatives","BTCF0:USTF0",1747593224950,0.03076328,104790.0,104780.0,2.12409387]
["bitfinex-derivatives","BTCF0:USTF0",1747593225452,0.02103147,104790.0,104780.0,2.17403564]
["bitfinex-derivatives","BTCF0:USTF0",1747593225648,0.02203147,104790.0,104780.0,2.17403564]
["bitfinex-derivatives","BTCF0:USTF0",1747593226653,0.02103147,104790.0,104780.0,2.17603564]
["bitfinex-derivatives","BTCF0:USTF0",1747593226950,0.12604196,104800.0,104790.0,0.195793]
["bitfinex-derivatives","BTCF0:USTF0",1747593227155,0.12604196,104800.0,104790.0,1.39127834]
["bitfinex-derivatives","BTCF0:USTF0",1747593227461,0.12604196,104800.0,104790.0,1.24323567]
["bitfinex-derivatives","BTCF0:USTF0",1747593227841,0.31594196,104800.0,104790.0,1.24323567]
["bitfinex-derivatives","BTCF0:USTF0",1747593228154,0.31694196,104800.0,104790.0,1.52987567]
["bitfinex-derivatives","BTCF0:USTF0",1747593228554,0.12704196,104800.0,104790.0,1.52987567]
["bitfinex-derivatives","BTCF0:USTF0",1747593228755,0.12704196,104800.0,104790.0,1.57981744]
["bitfinex-derivatives","BTCF0:USTF0",1747593229053,0.12704196,104800.0,104790.0,1.99051744]
["bitfinex-derivatives","BTCF0:USTF0",1747593230253,0.31781676,104800.0,104790.0,1.84247477]
["bitfinex-derivatives","BTCF0:USTF0",1747593230457,0.65725943,104800.0,104790.0,0.79834177]
["bitfinex-derivatives","BTCF0:USTF0",1747593230659,1.20425943,104800.0,104790.0,0.98913477]
["bitfinex-derivatives","BTCF0:USTF0",1747593230957,0.89231676,104800.0,104790.0,0.79643477]
["bitfinex-derivatives","BTCF0:USTF0",1747593231153,1.25311676,104800.0,104790.0,0.79643477]
["bitfinex-derivatives","BTCF0:USTF0",1747593231349,0.89231676,104800.0,104790.0,0.79643477]
["bitfinex-derivatives","BTCF0:USTF0",1747593231545,0.89231676,104800.0,104790.0,0.746493]
["bitfinex-derivatives","BTCF0:USTF0",1747593231745,1.25311676,104800.0,104790.0,0.746493]
["bitfinex-derivatives","BTCF0:USTF0",1747593232350,1.25311676,104800.0,104790.0,0.933593]
["bitfinex-derivatives","BTCF0:USTF0",1747593232763,1.2290748,104800.0,104790.0,0.933593]
["bitfinex-derivatives","BTCF0:USTF0",1747593233955,1.0383,104800.0,104790.0,0.943593]
["bitfinex-derivatives","BTCF0:USTF0",1747593234252,1.0383,104800.0,104790.0,1.09163567]
["bitfinex-derivatives","BTCF0:USTF0",1747593234447,1.0383,104800.0,104790.0,1.47263567]
["bitfinex-derivatives","BTCF0:USTF0",1747593234959,1.0383,104800.0,104790.0,1.06193567]
["bitfinex-derivatives","BTCF0:USTF0",1747593235357,0.103,104800.0,104790.0,1.42273567]
["bitfinex-derivatives","BTCF0:USTF0",1747593238460,0.103,104800.0,104790.0,1.47240097]
["bitfinex-derivatives","BTCF0:USTF0",1747593240666,0.103,104800.0,104790.0,1.75900097]
["bitfinex-derivatives","BTCF0:USTF0",1747593240861,0.103,104800.0,104790.0,2.16970097]
["bitfinex-derivatives","BTCF0:USTF0",1747593242163,0.103,104800.0,104790.0,2.31774364]
["bitfinex-derivatives","BTCF0:USTF0",1747593242362,0.103,104800.0,104790.0,2.16970097]
["bitfinex-derivatives","BTCF0:USTF0",1747593243061,0.103,104800.0,104790.0,2.18378479]
["bitfinex-derivatives","BTCF0:USTF0",1747593243370,0.2937748,104800.0,104790.0,1.7250583]
["bitfinex-derivatives","BTCF0:USTF0",1747593243567,0.6801748,104800.0,104790.0,1.7250583]
["bitfinex-derivatives","BTCF0:USTF0",1747593243766,0.8747748,104800.0,104790.0,1.5296583]
["bitfinex-derivatives","BTCF0:USTF0",1747593244063,0.684,104800.0,104790.0,1.5396583]
["bitfinex-derivatives","BTCF0:USTF0",1747593244272,0.103,104800.0,104790.0,1.68770097]
["bitfinex-derivatives","BTCF0:USTF0",1747593244455,0.2937748,104800.0,104790.0,1.68770097]
["bitfinex-derivatives","BTCF0:USTF0",1747593244657,0.2937748,104800.0,104790.0,1.5296583]
["bitfinex-derivatives","BTCF0:USTF0",1747593244658,0.6801748,104800.0,104790.0,1.5296583]
["bitfinex-derivatives","BTCF0:USTF0",1747593244868,0.6801748,104800.0,104790.0,1.5396583]
["bitfinex-derivatives","BTCF0:USTF0",1747593245057,0.4894,104800.0,104790.0,1.5396583]
["bitfinex-derivatives","BTCF0:USTF0",1747593245464,0.4894,104800.0,104790.0,1.68770097]
["bitfinex-derivatives","BTCF0:USTF0",1747593246454,0.103,104800.0,104790.0,1.68770097]
["bitfinex-derivatives","BTCF0:USTF0",1747593246864,0.103,104800.0,104790.0,1.27700097]
["bitfinex-derivatives","BTCF0:USTF0",1747593248270,0.103,104800.0,104790.0,1.42504364]
["bitfinex-derivatives","BTCF0:USTF0",1747593248461,0.103,104800.0,104790.0,1.27700097]
["bitfinex-derivatives","BTCF0:USTF0",1747593248967,0.103,104800.0,104790.0,1.42504364]
["bitfinex-derivatives","BTCF0:USTF0",1747593249166,0.103,104800.0,104790.0,1.27700097]
["bitfinex-derivatives","BTCF0:USTF0",1747593249974,0.103,104800.0,104790.0,1.42504364]
["bitfinex-derivatives","BTCF0:USTF0",1747593250273,0.103,104800.0,104790.0,1.27700097]
["bitfinex-derivatives","BTCF0:USTF0",1747593251076,0.103,104800.0,104790.0,1.42504364]
["bitfinex-derivatives","BTCF0:USTF0",1747593251461,0.103,104800.0,104790.0,1.1289583]
["bitfinex-derivatives","BTCF0:USTF0",1747593251667,0.103,104800.0,104790.0,1.46970343]
["bitfinex-derivatives","BTCF0:USTF0",1747593252864,0.103,104800.0,104790.0,1.88040343]
["bitfinex-derivatives","BTCF0:USTF0",1747593253272,0.103,104800.0,104790.0,1.58431809]
["bitfinex-derivatives","BTCF0:USTF0",1747593253467,0.103,104800.0,104790.0,1.73236076]
["bitfinex-derivatives","BTCF0:USTF0",1747593253867,0.103,104800.0,104790.0,1.88040343]
["bitfinex-derivatives","BTCF0:USTF0",1747593254367,0.0037933,104810.0,104800.0,0.1907748]
["bitfinex-derivatives","BTCF0:USTF0",1747593254568,0.01566005,104820.0,104810.0,0.1957566]
["bitfinex-derivatives","BTCF0:USTF0",1747593254769,0.01566005,104820.0,104810.0,1.22149927]
["bitfinex-derivatives","BTCF0:USTF0",1747593255469,0.01566005,104820.0,104810.0,1.27116457]
["bitfinex-derivatives","BTCF0:USTF0",1747593256368,0.01966005,104820.0,104810.0,1.27116457]
["bitfinex-derivatives","BTCF0:USTF0",1747593257675,0.01566005,104820.0,104810.0,1.27116457]
["bitfinex-derivatives","BTCF0:USTF0",1747593257877,0.02227807,104830.0,104820.0,0.1907384]
["bitfinex-derivatives","BTCF0:USTF0",1747593258083,0.5668,104840.0,104830.0,0.1907202]
["bitfinex-derivatives","BTCF0:USTF0",1747593258283,0.757502,104840.0,104830.0,0.1957202]
["bitfinex-derivatives","BTCF0:USTF0",1747593258579,0.757502,104840.0,104830.0,0.5780202]
["bitfinex-derivatives","BTCF0:USTF0",1747593259383,0.763502,104840.0,104830.0,0.5780202]
["bitfinex-derivatives","BTCF0:USTF0",1747593259686,0.5728,104840.0,104830.0,0.5780202]
["bitfinex-derivatives","BTCF0:USTF0",1747593259980,0.7635021,104840.0,104830.0,0.5780202]
["bitfinex-derivatives","BTCF0:USTF0",1747593261178,0.59250127,104840.0,104830.0,0.6280202]
["bitfinex-derivatives","BTCF0:USTF0",1747593261385,0.59250127,104840.0,104830.0,0.9988202]
["bitfinex-derivatives","BTCF0:USTF0",1747593261887,0.60695811,104840.0,104830.0,0.9988202]
["bitfinex-derivatives","BTCF0:USTF0",1747593262279,0.04215811,104840.0,104830.0,1.14686287]
["bitfinex-derivatives","BTCF0:USTF0",1747593262482,0.04215811,104840.0,104830.0,0.9988202]
["bitfinex-derivatives","BTCF0:USTF0",1747593262876,0.40385811,104840.0,104830.0,0.9988202]
["bitfinex-derivatives","BTCF0:USTF0",1747593263186,0.59456011,104840.0,104830.0,0.7908202]
["bitfinex-derivatives","BTCF0:USTF0",1747593263582,1.44879078,104840.0,104830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747593263883,1.73091078,104840.0,104830.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1747593264072,1.44879078,104840.0,104830.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1747593264272,1.48091078,104840.0,104830.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1747593265183,0.40385811,104840.0,104830.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1747593265381,0.40385811,104840.0,104830.0,0.9996202]
["bitfinex-derivatives","BTCF0:USTF0",1747593265687,0.40385811,104840.0,104830.0,0.9896202]
["bitfinex-derivatives","BTCF0:USTF0",1747593266386,0.40385811,104840.0,104830.0,1.0046202]
["bitfinex-derivatives","BTCF0:USTF0",1747593267174,0.40385811,104840.0,104830.0,0.9946202]
["bitfinex-derivatives","BTCF0:USTF0",1747593267381,0.59456011,104840.0,104830.0,0.9946202]
["bitfinex-derivatives","BTCF0:USTF0",1747593269087,0.59456011,104840.0,104830.0,0.4430202]
["bitfinex-derivatives","BTCF0:USTF0",1747593269585,0.59456011,104840.0,104830.0,0.6258202]
["bitfinex-derivatives","BTCF0:USTF0",1747593270585,0.59456011,104840.0,104830.0,0.9966202]
["bitfinex-derivatives","BTCF0:USTF0",1747593270784,0.59456011,104840.0,104830.0,0.9866202]
["bitfinex-derivatives","BTCF0:USTF0",1747593271385,0.59456011,104840.0,104830.0,0.8038202]
["bitfinex-derivatives","BTCF0:USTF0",1747593272080,0.59456011,104840.0,104830.0,0.9999202]
["bitfinex-derivatives","BTCF0:USTF0",1747593273978,0.59456011,104840.0,104830.0,0.8038202]
["bitfinex-derivatives","BTCF0:USTF0",1747593274785,0.59456011,104840.0,104830.0,1.0020202]
["bitfinex-derivatives","BTCF0:USTF0",1747593277480,1.10340278,104840.0,104830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747593277686,1.19879078,104840.0,104830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747593277886,1.47963078,104840.0,104830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747593280977,1.47963078,104840.0,104800.0,0.24038173]
["bitfinex-derivatives","BTCF0:USTF0",1747593280978,0.04768,104830.0,104800.0,0.24038173]
["bitfinex-derivatives","BTCF0:USTF0",1747593281284,0.69959927,104810.0,104800.0,0.09961023]
["bitfinex-derivatives","BTCF0:USTF0",1747593281586,0.69959927,104810.0,104800.0,0.04961023]
["bitfinex-derivatives","BTCF0:USTF0",1747593281780,1.08499927,104810.0,104800.0,0.04461023]
["bitfinex-derivatives","BTCF0:USTF0",1747593282578,1.08499927,104810.0,104800.0,0.04761023]
["bitfinex-derivatives","BTCF0:USTF0",1747593283379,1.08499927,104810.0,104800.0,0.04961023]
["bitfinex-derivatives","BTCF0:USTF0",1747593284787,1.43041527,104810.0,104800.0,0.04961023]
["bitfinex-derivatives","BTCF0:USTF0",1747593285174,1.2823726,104810.0,104800.0,0.04961023]
["bitfinex-derivatives","BTCF0:USTF0",1747593285381,1.43041527,104810.0,104800.0,0.04961023]
["bitfinex-derivatives","BTCF0:USTF0",1747593285582,1.43041527,104810.0,104800.0,0.04761023]
["bitfinex-derivatives","BTCF0:USTF0",1747593285784,1.43341527,104810.0,104800.0,0.04761023]
["bitfinex-derivatives","BTCF0:USTF0",1747593286188,1.18341527,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747593287095,0.1907748,104800.0,104790.0,0.00333996]
["bitfinex-derivatives","BTCF0:USTF0",1747593287295,1.82091747,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747593287592,1.91634147,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747593287794,1.91634147,104800.0,104790.0,0.20120849]
["bitfinex-derivatives","BTCF0:USTF0",1747593287990,1.91622147,104800.0,104790.0,0.20120849]
["bitfinex-derivatives","BTCF0:USTF0",1747593288192,1.4882188,104800.0,104790.0,0.20120849]
["bitfinex-derivatives","BTCF0:USTF0",1747593288395,1.7681788,104800.0,104790.0,0.38970849]
["bitfinex-derivatives","BTCF0:USTF0",1747593288588,1.91722147,104800.0,104790.0,0.20120849]
["bitfinex-derivatives","BTCF0:USTF0",1747593289394,1.91922147,104800.0,104790.0,0.20120849]
["bitfinex-derivatives","BTCF0:USTF0",1747593290395,1.92322147,104800.0,104790.0,0.20120849]
["bitfinex-derivatives","BTCF0:USTF0",1747593290693,1.82779747,104800.0,104790.0,0.20120849]
["bitfinex-derivatives","BTCF0:USTF0",1747593291890,1.92322147,104800.0,104790.0,0.20120849]
["bitfinex-derivatives","BTCF0:USTF0",1747593292095,1.92322147,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747593292795,1.92322147,104800.0,104780.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1747593292796,0.1907927,104790.0,104780.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1747593292995,1.08073537,104790.0,104780.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1747593293388,1.08073537,104790.0,104780.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1747593294093,1.08173537,104790.0,104780.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1747593294696,1.08273537,104790.0,104780.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1747593296995,1.08273537,104790.0,104780.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1747593297591,1.08273537,104790.0,104780.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1747593297793,1.13541734,104790.0,104770.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1747593297991,1.63365114,104780.0,104750.0,0.00190922]
["bitfinex-derivatives","BTCF0:USTF0",1747593298192,0.1431572,104750.0,104730.0,0.00095479]
["bitfinex-derivatives","BTCF0:USTF0",1747593298494,1.44844667,104740.0,104730.0,0.03595479]
["bitfinex-derivatives","BTCF0:USTF0",1747593298697,0.1909022,104730.0,104720.0,0.25813363]
["bitfinex-derivatives","BTCF0:USTF0",1747593298901,0.88834487,104730.0,104720.0,0.2911738]
["bitfinex-derivatives","BTCF0:USTF0",1747593299093,1.08794487,104730.0,104720.0,0.2911738]
["bitfinex-derivatives","BTCF0:USTF0",1747593299392,1.23598754,104730.0,104720.0,0.2861738]
["bitfinex-derivatives","BTCF0:USTF0",1747593299601,1.2503487,104730.0,104720.0,0.2861738]
["bitfinex-derivatives","BTCF0:USTF0",1747593299792,1.4440487,104730.0,104720.0,0.2901738]
["bitfinex-derivatives","BTCF0:USTF0",1747593299999,1.29600603,104730.0,104720.0,0.2951738]
["bitfinex-derivatives","BTCF0:USTF0",1747593300300,1.29600603,104730.0,104720.0,0.04404017]
["bitfinex-derivatives","BTCF0:USTF0",1747593300689,1.29600603,104730.0,104720.0,0.03704017]
["bitfinex-derivatives","BTCF0:USTF0",1747593300892,0.1909202,104720.0,104710.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1747593301101,0.1909384,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747593301295,0.69978107,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747593301491,1.09802512,104710.0,104700.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1747593303297,0.1909568,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1747593303500,0.190975,104690.0,104680.0,0.18791416]
["bitfinex-derivatives","BTCF0:USTF0",1747593303802,0.69981767,104690.0,104680.0,0.18791416]
["bitfinex-derivatives","BTCF0:USTF0",1747593304007,1.07881767,104690.0,104680.0,0.18791416]
["bitfinex-derivatives","BTCF0:USTF0",1747593304302,1.17434167,104690.0,104680.0,0.18791416]
["bitfinex-derivatives","BTCF0:USTF0",1747593304503,0.1909932,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747593304697,1.63759587,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747593305203,1.73312787,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747593305699,0.1910297,104660.0,104650.0,0.00238894]
["bitfinex-derivatives","BTCF0:USTF0",1747593305900,1.25951237,104660.0,104650.0,0.00238894]
["bitfinex-derivatives","BTCF0:USTF0",1747593306104,1.25951237,104660.0,104650.0,0.00738894]
["bitfinex-derivatives","BTCF0:USTF0",1747593306403,0.7506297,104660.0,104650.0,0.19843694]
["bitfinex-derivatives","BTCF0:USTF0",1747593307106,0.7506297,104660.0,104650.0,0.20043694]
["bitfinex-derivatives","BTCF0:USTF0",1747593307401,1.25947237,104660.0,104650.0,0.00938894]
["bitfinex-derivatives","BTCF0:USTF0",1747593307595,1.62137237,104660.0,104650.0,0.00295552]
["bitfinex-derivatives","BTCF0:USTF0",1747593307899,1.07803237,104660.0,104650.0,0.00295552]
["bitfinex-derivatives","BTCF0:USTF0",1747593308088,1.43883237,104660.0,104650.0,0.19935552]
["bitfinex-derivatives","BTCF0:USTF0",1747593308703,1.61873237,104660.0,104650.0,0.19935552]
["bitfinex-derivatives","BTCF0:USTF0",1747593308892,1.71428437,104660.0,104650.0,0.00295552]
["bitfinex-derivatives","BTCF0:USTF0",1747593309089,0.191066,104640.0,104630.0,0.19831141]
["bitfinex-derivatives","BTCF0:USTF0",1747593309302,1.25674867,104640.0,104630.0,0.23831141]
["bitfinex-derivatives","BTCF0:USTF0",1747593309693,1.63277033,104640.0,104630.0,0.23831141]
["bitfinex-derivatives","BTCF0:USTF0",1747593309898,2.141613,104640.0,104630.0,0.19831141]
["bitfinex-derivatives","BTCF0:USTF0",1747593310102,2.237185,104640.0,104630.0,0.00191141]
["bitfinex-derivatives","BTCF0:USTF0",1747593310502,2.237185,104640.0,104630.0,0.00691141]
["bitfinex-derivatives","BTCF0:USTF0",1747593310904,2.237185,104640.0,104630.0,0.00191141]
["bitfinex-derivatives","BTCF0:USTF0",1747593311203,2.237185,104640.0,104630.0,0.00391141]
["bitfinex-derivatives","BTCF0:USTF0",1747593311810,2.237185,104640.0,104630.0,0.00791141]
["bitfinex-derivatives","BTCF0:USTF0",1747593312103,2.08902233,104640.0,104630.0,0.00791141]
["bitfinex-derivatives","BTCF0:USTF0",1747593312296,2.08902233,104640.0,104630.0,0.20591141]
["bitfinex-derivatives","BTCF0:USTF0",1747593312297,2.237065,104640.0,104630.0,0.20591141]
["bitfinex-derivatives","BTCF0:USTF0",1747593312496,1.680345,104640.0,104630.0,0.20591141]
["bitfinex-derivatives","BTCF0:USTF0",1747593312696,2.237065,104640.0,104630.0,0.20291141]
["bitfinex-derivatives","BTCF0:USTF0",1747593312992,2.141493,104640.0,104630.0,0.00491141]
["bitfinex-derivatives","BTCF0:USTF0",1747593313197,0.1911208,104610.0,104600.0,0.06144588]
["bitfinex-derivatives","BTCF0:USTF0",1747593313407,1.25743845,104610.0,104600.0,0.06606839]
["bitfinex-derivatives","BTCF0:USTF0",1747593313703,1.45623845,104610.0,104600.0,0.25256839]
["bitfinex-derivatives","BTCF0:USTF0",1747593313898,1.45623845,104610.0,104600.0,0.25579775]
["bitfinex-derivatives","BTCF0:USTF0",1747593314307,1.79168112,104610.0,104600.0,0.25079775]
["bitfinex-derivatives","BTCF0:USTF0",1747593314608,1.79168112,104610.0,104600.0,0.06429775]
["bitfinex-derivatives","BTCF0:USTF0",1747593314609,1.59119178,104610.0,104600.0,0.06429775]
["bitfinex-derivatives","BTCF0:USTF0",1747593314810,1.33055712,104610.0,104600.0,0.06729775]
["bitfinex-derivatives","BTCF0:USTF0",1747593314999,0.93887578,104610.0,104600.0,0.06729775]
["bitfinex-derivatives","BTCF0:USTF0",1747593315306,0.36155498,104610.0,104600.0,0.44493675]
["bitfinex-derivatives","BTCF0:USTF0",1747593315605,0.19187578,104610.0,104600.0,0.45993675]
["bitfinex-derivatives","BTCF0:USTF0",1747593315803,0.19187578,104610.0,104600.0,0.25879775]
["bitfinex-derivatives","BTCF0:USTF0",1747593316109,0.19387578,104610.0,104600.0,0.44993675]
["bitfinex-derivatives","BTCF0:USTF0",1747593316405,0.00275498,104610.0,104600.0,1.63727542]
["bitfinex-derivatives","BTCF0:USTF0",1747593316704,0.15942966,104640.0,104630.0,0.1960842]
["bitfinex-derivatives","BTCF0:USTF0",1747593316705,0.01612166,104640.0,104630.0,0.1960842]
["bitfinex-derivatives","BTCF0:USTF0",1747593317001,0.01574417,104640.0,104630.0,1.32898185]
["bitfinex-derivatives","BTCF0:USTF0",1747593317308,0.01574417,104640.0,104630.0,1.51298185]
["bitfinex-derivatives","BTCF0:USTF0",1747593317505,0.01574417,104640.0,104630.0,1.51621121]
["bitfinex-derivatives","BTCF0:USTF0",1747593317702,0.20681017,104640.0,104630.0,1.16708434]
["bitfinex-derivatives","BTCF0:USTF0",1747593317896,0.20681017,104640.0,104630.0,1.35916854]
["bitfinex-derivatives","BTCF0:USTF0",1747593317897,0.21381017,104640.0,104630.0,1.35916854]
["bitfinex-derivatives","BTCF0:USTF0",1747593318098,0.21381017,104640.0,104630.0,1.17516854]
["bitfinex-derivatives","BTCF0:USTF0",1747593318303,0.21881017,104640.0,104630.0,1.17516854]
["bitfinex-derivatives","BTCF0:USTF0",1747593319002,0.21881017,104640.0,104630.0,0.98408434]
["bitfinex-derivatives","BTCF0:USTF0",1747593319304,0.49749017,104640.0,104630.0,0.98408434]
["bitfinex-derivatives","BTCF0:USTF0",1747593319693,0.02774417,104640.0,104630.0,1.61314488]
["bitfinex-derivatives","BTCF0:USTF0",1747593319897,0.014,104640.0,104630.0,1.62314488]
["bitfinex-derivatives","BTCF0:USTF0",1747593320100,0.1910206,104670.0,104660.0,0.1910292]
["bitfinex-derivatives","BTCF0:USTF0",1747593320300,0.48435803,104670.0,104660.0,0.5518292]
["bitfinex-derivatives","BTCF0:USTF0",1747593320500,0.48435803,104670.0,104660.0,0.73687749]
["bitfinex-derivatives","BTCF0:USTF0",1747593320697,0.48435803,104670.0,104660.0,0.92790669]
["bitfinex-derivatives","BTCF0:USTF0",1747593321306,0.72963457,104670.0,104660.0,0.37607749]
["bitfinex-derivatives","BTCF0:USTF0",1747593321508,1.09133457,104670.0,104660.0,0.37607749]
["bitfinex-derivatives","BTCF0:USTF0",1747593321707,1.09533457,104670.0,104660.0,0.18137749]
["bitfinex-derivatives","BTCF0:USTF0",1747593321908,1.37157857,104670.0,104660.0,0.18137749]
["bitfinex-derivatives","BTCF0:USTF0",1747593322512,1.63683457,104670.0,104660.0,0.18137749]
["bitfinex-derivatives","BTCF0:USTF0",1747593322907,1.63683457,104670.0,104660.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593322908,1.73237857,104670.0,104660.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593324510,1.45369857,104670.0,104660.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593324710,1.67087803,104670.0,104660.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593324899,1.67087803,104670.0,104660.0,0.38477749]
["bitfinex-derivatives","BTCF0:USTF0",1747593324900,1.11487803,104670.0,104660.0,0.38477749]
["bitfinex-derivatives","BTCF0:USTF0",1747593325105,1.67083803,104670.0,104660.0,0.38477749]
["bitfinex-derivatives","BTCF0:USTF0",1747593325314,1.49013803,104670.0,104660.0,0.38477749]
["bitfinex-derivatives","BTCF0:USTF0",1747593325517,0.93417803,104670.0,104660.0,0.38477749]
["bitfinex-derivatives","BTCF0:USTF0",1747593325817,1.49009803,104670.0,104660.0,0.38477749]
["bitfinex-derivatives","BTCF0:USTF0",1747593326112,1.21285803,104670.0,104660.0,0.38477749]
["bitfinex-derivatives","BTCF0:USTF0",1747593326303,1.49005803,104670.0,104660.0,0.38477749]
["bitfinex-derivatives","BTCF0:USTF0",1747593326504,1.30965803,104670.0,104660.0,0.38477749]
["bitfinex-derivatives","BTCF0:USTF0",1747593326699,0.76755803,104670.0,104660.0,0.38477749]
["bitfinex-derivatives","BTCF0:USTF0",1747593326913,0.21167803,104670.0,104660.0,0.38477749]
["bitfinex-derivatives","BTCF0:USTF0",1747593327107,0.49035803,104670.0,104660.0,0.74557749]
["bitfinex-derivatives","BTCF0:USTF0",1747593327306,0.68725803,104670.0,104660.0,0.74861784]
["bitfinex-derivatives","BTCF0:USTF0",1747593327706,0.88075803,104670.0,104660.0,0.74861784]
["bitfinex-derivatives","BTCF0:USTF0",1747593327907,1.12403457,104670.0,104660.0,0.38781784]
["bitfinex-derivatives","BTCF0:USTF0",1747593328813,0.88075803,104670.0,104660.0,0.38781784]
["bitfinex-derivatives","BTCF0:USTF0",1747593330107,1.15763803,104670.0,104660.0,0.38781784]
["bitfinex-derivatives","BTCF0:USTF0",1747593330308,0.88075803,104670.0,104660.0,0.38781784]
["bitfinex-derivatives","BTCF0:USTF0",1747593330818,1.48483457,104670.0,104660.0,0.38781784]
["bitfinex-derivatives","BTCF0:USTF0",1747593331002,1.48483457,104670.0,104660.0,0.19901784]
["bitfinex-derivatives","BTCF0:USTF0",1747593331209,1.66763457,104670.0,104660.0,0.19901784]
["bitfinex-derivatives","BTCF0:USTF0",1747593331714,1.66763457,104670.0,104660.0,0.00341784]
["bitfinex-derivatives","BTCF0:USTF0",1747593332217,1.30683457,104670.0,104660.0,0.00341784]
["bitfinex-derivatives","BTCF0:USTF0",1747593332402,1.34027803,104670.0,104660.0,0.00341784]
["bitfinex-derivatives","BTCF0:USTF0",1747593332915,1.34023803,104670.0,104660.0,0.36537749]
["bitfinex-derivatives","BTCF0:USTF0",1747593333108,0.78487803,104670.0,104660.0,0.36537749]
["bitfinex-derivatives","BTCF0:USTF0",1747593333301,1.15739803,104670.0,104660.0,0.91720679]
["bitfinex-derivatives","BTCF0:USTF0",1747593333509,0.96389803,104670.0,104660.0,0.72617749]
["bitfinex-derivatives","BTCF0:USTF0",1747593333816,0.96385803,104670.0,104660.0,0.72617749]
["bitfinex-derivatives","BTCF0:USTF0",1747593334220,1.14855803,104670.0,104660.0,0.72617749]
["bitfinex-derivatives","BTCF0:USTF0",1747593334412,1.14855803,104670.0,104660.0,0.36537749]
["bitfinex-derivatives","BTCF0:USTF0",1747593334613,1.39183457,104670.0,104660.0,0.18427749]
["bitfinex-derivatives","BTCF0:USTF0",1747593334815,1.94313457,104670.0,104660.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593336424,1.94313457,104670.0,104660.0,0.18427749]
["bitfinex-derivatives","BTCF0:USTF0",1747593336813,0.76937803,104670.0,104660.0,0.18427749]
["bitfinex-derivatives","BTCF0:USTF0",1747593337018,0.96361803,104670.0,104660.0,0.74097749]
["bitfinex-derivatives","BTCF0:USTF0",1747593337519,0.96361803,104670.0,104660.0,0.38017749]
["bitfinex-derivatives","BTCF0:USTF0",1747593337722,1.14711803,104670.0,104660.0,0.38017749]
["bitfinex-derivatives","BTCF0:USTF0",1747593338223,0.76671803,104670.0,104660.0,0.93200679]
["bitfinex-derivatives","BTCF0:USTF0",1747593338719,0.21167803,104670.0,104660.0,0.93200679]
["bitfinex-derivatives","BTCF0:USTF0",1747593340221,0.21166843,104670.0,104660.0,1.19028333]
["bitfinex-derivatives","BTCF0:USTF0",1747593340423,0.02065743,104670.0,104660.0,1.19028333]
["bitfinex-derivatives","BTCF0:USTF0",1747593341227,0.006,104670.0,104660.0,1.37428333]
["bitfinex-derivatives","BTCF0:USTF0",1747593341423,0.006,104670.0,104660.0,1.71982732]
["bitfinex-derivatives","BTCF0:USTF0",1747593341919,0.31247897,104680.0,104670.0,0.1910111]
["bitfinex-derivatives","BTCF0:USTF0",1747593342124,0.04391174,104690.0,104680.0,0.1959928]
["bitfinex-derivatives","BTCF0:USTF0",1747593342319,0.23488634,104690.0,104680.0,0.6167928]
["bitfinex-derivatives","BTCF0:USTF0",1747593342529,0.23488634,104690.0,104680.0,0.78797029]
["bitfinex-derivatives","BTCF0:USTF0",1747593342721,0.23488634,104690.0,104680.0,0.97487029]
["bitfinex-derivatives","BTCF0:USTF0",1747593342923,0.1919677,104700.0,104690.0,0.1909746]
["bitfinex-derivatives","BTCF0:USTF0",1747593343120,0.2397078,104700.0,104690.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1747593343322,0.2397078,104700.0,104690.0,0.9307746]
["bitfinex-derivatives","BTCF0:USTF0",1747593343515,0.26364527,104700.0,104690.0,0.93115209]
["bitfinex-derivatives","BTCF0:USTF0",1747593345125,0.26364527,104700.0,104690.0,1.12125209]
["bitfinex-derivatives","BTCF0:USTF0",1747593345427,0.26364527,104700.0,104690.0,0.93027749]
["bitfinex-derivatives","BTCF0:USTF0",1747593345623,0.44964527,104700.0,104690.0,0.74017749]
["bitfinex-derivatives","BTCF0:USTF0",1747593345825,0.64864527,104700.0,104690.0,0.74017749]
["bitfinex-derivatives","BTCF0:USTF0",1747593346733,0.66268771,104700.0,104690.0,0.74017749]
["bitfinex-derivatives","BTCF0:USTF0",1747593348124,0.04197991,104700.0,104690.0,0.93115209]
["bitfinex-derivatives","BTCF0:USTF0",1747593348315,0.23293621,104700.0,104690.0,0.93115209]
["bitfinex-derivatives","BTCF0:USTF0",1747593348522,0.04197991,104700.0,104690.0,1.18442863]
["bitfinex-derivatives","BTCF0:USTF0",1747593349032,0.23293621,104700.0,104690.0,1.17442863]
["bitfinex-derivatives","BTCF0:USTF0",1747593349216,0.23293621,104700.0,104690.0,0.93115209]
["bitfinex-derivatives","BTCF0:USTF0",1747593349832,0.23293621,104700.0,104690.0,0.93152958]
["bitfinex-derivatives","BTCF0:USTF0",1747593350432,0.04197991,104700.0,104690.0,0.93152958]
["bitfinex-derivatives","BTCF0:USTF0",1747593350829,0.02793747,104700.0,104690.0,1.18480612]
["bitfinex-derivatives","BTCF0:USTF0",1747593351034,0.02793747,104700.0,104690.0,1.28032212]
["bitfinex-derivatives","BTCF0:USTF0",1747593351229,0.02793747,104700.0,104690.0,1.74044212]
["bitfinex-derivatives","BTCF0:USTF0",1747593351829,0.02793747,104700.0,104690.0,2.29114212]
["bitfinex-derivatives","BTCF0:USTF0",1747593352036,0.02992184,104710.0,104700.0,0.1959563]
["bitfinex-derivatives","BTCF0:USTF0",1747593352228,0.22085994,104710.0,104700.0,1.49753284]
["bitfinex-derivatives","BTCF0:USTF0",1747593352429,0.02992184,104710.0,104700.0,1.49753284]
["bitfinex-derivatives","BTCF0:USTF0",1747593352630,0.02992184,104710.0,104700.0,1.49791033]
["bitfinex-derivatives","BTCF0:USTF0",1747593353135,0.03392184,104710.0,104700.0,1.68191033]
["bitfinex-derivatives","BTCF0:USTF0",1747593353436,0.03792184,104710.0,104700.0,1.68191033]
["bitfinex-derivatives","BTCF0:USTF0",1747593353632,0.22885994,104710.0,104700.0,1.68191033]
["bitfinex-derivatives","BTCF0:USTF0",1747593353833,0.22585994,104710.0,104700.0,1.68191033]
["bitfinex-derivatives","BTCF0:USTF0",1747593354733,0.03192184,104710.0,104700.0,1.68191033]
["bitfinex-derivatives","BTCF0:USTF0",1747593355041,0.32398916,104720.0,104710.0,0.1959381]
["bitfinex-derivatives","BTCF0:USTF0",1747593355238,0.66398916,104720.0,104710.0,1.19641464]
["bitfinex-derivatives","BTCF0:USTF0",1747593355434,0.64635231,104720.0,104710.0,1.19641464]
["bitfinex-derivatives","BTCF0:USTF0",1747593355636,0.64635231,104720.0,104710.0,0.95351559]
["bitfinex-derivatives","BTCF0:USTF0",1747593355829,0.64635231,104720.0,104710.0,0.94351559]
["bitfinex-derivatives","BTCF0:USTF0",1747593356033,0.64835231,104720.0,104710.0,0.94351559]
["bitfinex-derivatives","BTCF0:USTF0",1747593356237,0.83035231,104720.0,104710.0,0.75257749]
["bitfinex-derivatives","BTCF0:USTF0",1747593356435,0.83135231,104720.0,104710.0,0.93851559]
["bitfinex-derivatives","BTCF0:USTF0",1747593356642,1.01185231,104720.0,104710.0,0.74757749]
["bitfinex-derivatives","BTCF0:USTF0",1747593356939,1.01185231,104720.0,104710.0,0.93851559]
["bitfinex-derivatives","BTCF0:USTF0",1747593357342,0.91638741,104720.0,104710.0,0.93851559]
["bitfinex-derivatives","BTCF0:USTF0",1747593357535,0.91638741,104720.0,104710.0,0.94351559]
["bitfinex-derivatives","BTCF0:USTF0",1747593360145,0.8984338,104720.0,104710.0,0.94351559]
["bitfinex-derivatives","BTCF0:USTF0",1747593360345,1.14171034,104720.0,104710.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593360540,2.05295034,104720.0,104710.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593360842,1.69215034,104720.0,104710.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593361039,1.4488599,104720.0,104710.0,0.55211569]
["bitfinex-derivatives","BTCF0:USTF0",1747593361344,0.8984199,104720.0,104710.0,0.18937749]
["bitfinex-derivatives","BTCF0:USTF0",1747593361649,1.14169644,104720.0,104710.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593362144,1.50249644,104720.0,104710.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593362545,0.7075,104720.0,104710.0,0.19131569]
["bitfinex-derivatives","BTCF0:USTF0",1747593362731,0.8984198,104720.0,104710.0,0.38061569]
["bitfinex-derivatives","BTCF0:USTF0",1747593362936,0.7075,104720.0,104710.0,0.38061569]
["bitfinex-derivatives","BTCF0:USTF0",1747593363132,0.8984198,104720.0,104710.0,0.93161569]
["bitfinex-derivatives","BTCF0:USTF0",1747593363938,0.7075,104720.0,104710.0,0.93161569]
["bitfinex-derivatives","BTCF0:USTF0",1747593364143,0.8984197,104720.0,104710.0,0.74067749]
["bitfinex-derivatives","BTCF0:USTF0",1747593364348,0.7075,104720.0,104710.0,0.93161539]
["bitfinex-derivatives","BTCF0:USTF0",1747593365149,0.3975,104720.0,104710.0,0.93161539]
["bitfinex-derivatives","BTCF0:USTF0",1747593365346,0.3975,104720.0,104710.0,0.93661539]
["bitfinex-derivatives","BTCF0:USTF0",1747593366041,0.5884198,104720.0,104710.0,0.93661539]
["bitfinex-derivatives","BTCF0:USTF0",1747593367943,0.5884198,104720.0,104710.0,0.74567749]
["bitfinex-derivatives","BTCF0:USTF0",1747593368143,0.8784198,104720.0,104710.0,0.55547749]
["bitfinex-derivatives","BTCF0:USTF0",1747593368949,0.8784198,104720.0,104710.0,0.74641559]
["bitfinex-derivatives","BTCF0:USTF0",1747593369748,0.8784198,104720.0,104710.0,0.93161559]
["bitfinex-derivatives","BTCF0:USTF0",1747593370543,0.8784198,104720.0,104710.0,0.74067749]
["bitfinex-derivatives","BTCF0:USTF0",1747593370745,0.8784198,104720.0,104710.0,0.93161559]
["bitfinex-derivatives","BTCF0:USTF0",1747593370936,0.5584198,104720.0,104710.0,0.93161559]
["bitfinex-derivatives","BTCF0:USTF0",1747593371742,0.5584198,104720.0,104710.0,0.74641559]
["bitfinex-derivatives","BTCF0:USTF0",1747593373350,0.5584198,104720.0,104710.0,0.94551559]
["bitfinex-derivatives","BTCF0:USTF0",1747593374047,0.5584198,104720.0,104710.0,0.75457749]
["bitfinex-derivatives","BTCF0:USTF0",1747593374246,0.5584198,104720.0,104710.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593374247,0.97978812,104720.0,104710.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593374748,1.61414812,104720.0,104710.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593375045,1.4630598,104720.0,104710.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593375252,1.25034812,104720.0,104710.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593375549,1.72459773,104720.0,104710.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593375750,1.72559773,104720.0,104710.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593376846,1.72759773,104720.0,104710.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747593379352,0.1909563,104700.0,104690.0,0.36617749]
["bitfinex-derivatives","BTCF0:USTF0",1747593379548,0.61192462,104700.0,104690.0,0.36617749]
["bitfinex-derivatives","BTCF0:USTF0",1747593379746,0.99192462,104700.0,104690.0,0.36617749]
["bitfinex-derivatives","BTCF0:USTF0",1747593380153,0.99192462,104700.0,104690.0,0.36117749]
["bitfinex-derivatives","BTCF0:USTF0",1747593380350,0.99192462,104700.0,104690.0,0.36617749]
["bitfinex-derivatives","BTCF0:USTF0",1747593380650,0.99192462,104700.0,104690.0,0.36217749]
["bitfinex-derivatives","BTCF0:USTF0",1747593380850,0.99192462,104700.0,104690.0,0.36417749]
["bitfinex-derivatives","BTCF0:USTF0",1747593381158,0.99192462,104700.0,104690.0,0.36917749]
["bitfinex-derivatives","BTCF0:USTF0",1747593382258,0.99192462,104700.0,104690.0,0.00837749]
["bitfinex-derivatives","BTCF0:USTF0",1747593382746,0.99192462,104700.0,104690.0,0.20717749]
["bitfinex-derivatives","BTCF0:USTF0",1747593383758,0.8438363,104700.0,104690.0,0.20717749]
["bitfinex-derivatives","BTCF0:USTF0",1747593384557,0.8438363,104700.0,104690.0,0.20217749]
["bitfinex-derivatives","BTCF0:USTF0",1747593384770,1.41357294,104700.0,104690.0,0.00337749]
["bitfinex-derivatives","BTCF0:USTF0",1747593385061,1.77437294,104700.0,104690.0,0.00337749]
["bitfinex-derivatives","BTCF0:USTF0",1747593385257,1.86988894,104700.0,104690.0,0.00337749]
["bitfinex-derivatives","BTCF0:USTF0",1747593385653,1.77437294,104700.0,104690.0,0.00337749]
["bitfinex-derivatives","BTCF0:USTF0",1747593386452,0.1909928,104680.0,104670.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1747593386653,0.61140112,104680.0,104670.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1747593387158,0.61140112,104680.0,104660.0,0.04604357]
["bitfinex-derivatives","BTCF0:USTF0",1747593387159,0.191011,104670.0,104660.0,0.04604357]
["bitfinex-derivatives","BTCF0:USTF0",1747593387357,0.91319932,104670.0,104660.0,0.23724357]
["bitfinex-derivatives","BTCF0:USTF0",1747593387662,1.27399932,104670.0,104660.0,0.19263334]
["bitfinex-derivatives","BTCF0:USTF0",1747593387853,1.27399932,104670.0,104660.0,0.00143334]
["bitfinex-derivatives","BTCF0:USTF0",1747593389355,1.27399932,104670.0,104660.0,0.00643334]
["bitfinex-derivatives","BTCF0:USTF0",1747593390356,1.42208764,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747593390563,1.42208764,104670.0,104640.0,0.28923752]
["bitfinex-derivatives","BTCF0:USTF0",1747593390564,0.1910475,104650.0,104640.0,0.28923752]
["bitfinex-derivatives","BTCF0:USTF0",1747593390859,0.4630875,104650.0,104640.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747593391059,0.6598875,104650.0,104640.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747593391254,1.05153199,104650.0,104640.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1747593391454,0.20224449,104650.0,104640.0,0.84325412]
["bitfinex-derivatives","BTCF0:USTF0",1747593391658,0.20509199,104650.0,104640.0,1.04265412]
["bitfinex-derivatives","BTCF0:USTF0",1747593391852,0.35318031,104650.0,104640.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1747593392053,0.73748031,104650.0,104640.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1747593392259,0.93428031,104650.0,104640.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1747593392463,0.78619199,104650.0,104640.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1747593392663,0.02986904,104650.0,104640.0,1.20905412]
["bitfinex-derivatives","BTCF0:USTF0",1747593392868,0.5107935,104660.0,104650.0,0.1910475]
["bitfinex-derivatives","BTCF0:USTF0",1747593393070,0.7056935,104660.0,104650.0,1.1398475]
["bitfinex-derivatives","BTCF0:USTF0",1747593393261,0.7056935,104660.0,104650.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1747593393459,0.8892935,104660.0,104650.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1747593394069,0.8892935,104660.0,104650.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1747593394260,0.8892935,104660.0,104650.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1747593395466,1.03738182,104660.0,104650.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1747593395869,1.05151874,104660.0,104650.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1747593396372,1.06763141,104660.0,104650.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1747593396572,0.91954309,104660.0,104650.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1747593397065,0.91918309,104660.0,104650.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1747593398170,0.79563141,104660.0,104650.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1747593398473,1.06719141,104660.0,104650.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1747593398660,1.06719141,104660.0,104650.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1747593399268,1.07019141,104660.0,104650.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747593399665,1.07019141,104660.0,104650.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1747593399868,1.07319141,104660.0,104650.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1747593400066,0.92510309,104660.0,104650.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1747593400770,1.07319141,104660.0,104650.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1747593401475,0.92510309,104660.0,104650.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1747593403065,1.07319141,104660.0,104650.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1747593404272,0.92510309,104660.0,104650.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1747593404472,1.07319141,104660.0,104650.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1747593405669,0.92510309,104660.0,104650.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1747593405870,0.92510309,104660.0,104650.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1747593406170,0.03624959,104660.0,104650.0,1.09873592]
["bitfinex-derivatives","BTCF0:USTF0",1747593407266,0.03324959,104660.0,104650.0,0.9506476]
["bitfinex-derivatives","BTCF0:USTF0",1747593407467,0.03024959,104660.0,104650.0,0.9506476]
["bitfinex-derivatives","BTCF0:USTF0",1747593407669,0.3523333,104670.0,104650.0,1.0461672]
["bitfinex-derivatives","BTCF0:USTF0",1747593407868,0.3523333,104670.0,104660.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1747593408875,0.7200333,104670.0,104660.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1747593409178,0.86912162,104670.0,104660.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1747593409369,0.7210333,104670.0,104660.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1747593409769,0.3075767,104670.0,104660.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1747593409976,0.32190853,104670.0,104660.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1747593410376,0.32190853,104670.0,104660.0,1.1322293]
["bitfinex-derivatives","BTCF0:USTF0",1747593410578,0.32190853,104670.0,104660.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1747593410769,0.32190853,104670.0,104660.0,1.1322293]
["bitfinex-derivatives","BTCF0:USTF0",1747593410972,0.29007362,104670.0,104660.0,1.29031762]
["bitfinex-derivatives","BTCF0:USTF0",1747593411277,0.29007362,104670.0,104660.0,1.29531762]
["bitfinex-derivatives","BTCF0:USTF0",1747593411469,0.29007362,104670.0,104660.0,1.1472293]
["bitfinex-derivatives","BTCF0:USTF0",1747593411669,0.29007362,104670.0,104660.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1747593412182,0.48687362,104670.0,104660.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1747593412366,0.68127362,104670.0,104660.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1747593418981,0.68127362,104670.0,104660.0,1.1372293]
["bitfinex-derivatives","BTCF0:USTF0",1747593419382,0.68127362,104670.0,104660.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1747593421286,0.68127362,104670.0,104660.0,1.1372293]
["bitfinex-derivatives","BTCF0:USTF0",1747593421879,0.44249682,104670.0,104660.0,1.2372293]
["bitfinex-derivatives","BTCF0:USTF0",1747593422181,0.021044,104670.0,104660.0,1.48086161]
["bitfinex-derivatives","BTCF0:USTF0",1747593422375,0.021044,104670.0,104660.0,1.75210161]
["bitfinex-derivatives","BTCF0:USTF0",1747593422570,0.003,104670.0,104660.0,1.75210161]
["bitfinex-derivatives","BTCF0:USTF0",1747593422775,0.003,104670.0,104660.0,1.48086161]
["bitfinex-derivatives","BTCF0:USTF0",1747593423078,0.003,104670.0,104660.0,1.66486161]
["bitfinex-derivatives","BTCF0:USTF0",1747593424684,0.003,104670.0,104660.0,1.56931762]
["bitfinex-derivatives","BTCF0:USTF0",1747593424888,0.003,104670.0,104660.0,1.81931762]
["bitfinex-derivatives","BTCF0:USTF0",1747593425186,0.003,104670.0,104660.0,1.66486161]
["bitfinex-derivatives","BTCF0:USTF0",1747593425478,0.194011,104670.0,104660.0,1.66486161]
["bitfinex-derivatives","BTCF0:USTF0",1747593427280,0.194011,104670.0,104660.0,1.65486161]
["bitfinex-derivatives","BTCF0:USTF0",1747593427485,0.194011,104670.0,104660.0,1.66486161]
["bitfinex-derivatives","BTCF0:USTF0",1747593428581,0.003,104670.0,104660.0,1.66486161]
["bitfinex-derivatives","BTCF0:USTF0",1747593428779,0.194011,104670.0,104660.0,1.4112293]
["bitfinex-derivatives","BTCF0:USTF0",1747593428983,0.34209932,104670.0,104660.0,1.0251]
["bitfinex-derivatives","BTCF0:USTF0",1747593429182,0.91299932,104670.0,104660.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747593429386,0.1910293,104660.0,104650.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1747593429588,0.72631762,104660.0,104650.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1747593429783,0.72631762,104660.0,104650.0,0.3825475]
["bitfinex-derivatives","BTCF0:USTF0",1747593429983,0.5782293,104660.0,104650.0,0.7433475]
["bitfinex-derivatives","BTCF0:USTF0",1747593430487,0.5782293,104660.0,104650.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1747593430685,0.72631762,104660.0,104650.0,0.3825475]
["bitfinex-derivatives","BTCF0:USTF0",1747593430988,0.72631762,104660.0,104650.0,0.7433475]
["bitfinex-derivatives","BTCF0:USTF0",1747593431193,0.3872,104660.0,104650.0,0.7433475]
["bitfinex-derivatives","BTCF0:USTF0",1747593431377,0.3872,104660.0,104650.0,1.08553582]
["bitfinex-derivatives","BTCF0:USTF0",1747593431581,0.1852,104670.0,104660.0,0.1910292]
["bitfinex-derivatives","BTCF0:USTF0",1747593431780,0.4157473,104680.0,104670.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1747593431984,0.2208473,104680.0,104670.0,0.83489932]
["bitfinex-derivatives","BTCF0:USTF0",1747593432278,0.55992832,104680.0,104670.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1747593432488,0.77902472,104680.0,104670.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1747593432689,0.77902472,104680.0,104670.0,0.671811]
["bitfinex-derivatives","BTCF0:USTF0",1747593432985,0.77902472,104680.0,104670.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1747593432986,1.04802472,104680.0,104670.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1747593433289,1.05102472,104680.0,104670.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1747593433585,0.9029364,104680.0,104670.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1747593434087,0.9059364,104680.0,104670.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1747593434284,0.4459437,104680.0,104670.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1747593434481,0.4459437,104680.0,104670.0,1.056611]
["bitfinex-derivatives","BTCF0:USTF0",1747593434890,0.0319964,104680.0,104670.0,1.20469932]
["bitfinex-derivatives","BTCF0:USTF0",1747593436087,0.0319964,104680.0,104670.0,1.19469932]
["bitfinex-derivatives","BTCF0:USTF0",1747593436278,0.0319964,104680.0,104670.0,1.056611]
["bitfinex-derivatives","BTCF0:USTF0",1747593436279,0.2120964,104680.0,104670.0,1.056611]
["bitfinex-derivatives","BTCF0:USTF0",1747593436478,0.5972892,104680.0,104670.0,1.056611]
["bitfinex-derivatives","BTCF0:USTF0",1747593436890,0.4030892,104680.0,104670.0,1.056611]
["bitfinex-derivatives","BTCF0:USTF0",1747593437187,0.2120964,104680.0,104670.0,1.20469932]
["bitfinex-derivatives","BTCF0:USTF0",1747593437385,0.4030892,104680.0,104670.0,1.20469932]
["bitfinex-derivatives","BTCF0:USTF0",1747593437591,0.2229892,104680.0,104670.0,1.20469932]
["bitfinex-derivatives","BTCF0:USTF0",1747593438089,0.5873928,104680.0,104670.0,1.20469932]
["bitfinex-derivatives","BTCF0:USTF0",1747593438481,0.5843928,104680.0,104670.0,1.20469932]
["bitfinex-derivatives","BTCF0:USTF0",1747593438784,0.5813928,104680.0,104670.0,1.20469932]
["bitfinex-derivatives","BTCF0:USTF0",1747593438990,0.5813928,104680.0,104670.0,1.056611]
["bitfinex-derivatives","BTCF0:USTF0",1747593440891,0.72948112,104680.0,104670.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1747593441088,0.72948112,104680.0,104670.0,0.862211]
["bitfinex-derivatives","BTCF0:USTF0",1747593441392,0.5813928,104680.0,104670.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1747593441685,0.72948112,104680.0,104670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747593441879,0.72948112,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747593442681,0.99776112,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747593442878,0.72948112,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747593443092,0.99776112,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747593443594,0.8496728,104680.0,104670.0,0.551811]
["bitfinex-derivatives","BTCF0:USTF0",1747593443795,0.8496728,104680.0,104670.0,0.743011]
["bitfinex-derivatives","BTCF0:USTF0",1747593443992,0.8496728,104680.0,104670.0,0.938111]
["bitfinex-derivatives","BTCF0:USTF0",1747593444293,0.8496728,104680.0,104670.0,0.948111]
["bitfinex-derivatives","BTCF0:USTF0",1747593444590,0.8496728,104680.0,104670.0,0.938111]
["bitfinex-derivatives","BTCF0:USTF0",1747593444791,0.8496728,104680.0,104670.0,1.078111]
["bitfinex-derivatives","BTCF0:USTF0",1747593445294,0.8496728,104680.0,104670.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1747593445587,1.35856112,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747593446884,1.2104728,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747593447084,0.8496728,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747593447297,0.8496728,104680.0,104670.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747593447593,0.8496728,104680.0,104670.0,0.8904111]
["bitfinex-derivatives","BTCF0:USTF0",1747593447794,0.8496728,104680.0,104670.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1747593448394,0.8496728,104680.0,104670.0,0.890411]
["bitfinex-derivatives","BTCF0:USTF0",1747593448689,0.86770361,104680.0,104670.0,0.890411]
["bitfinex-derivatives","BTCF0:USTF0",1747593448990,0.59942361,104680.0,104670.0,0.890411]
["bitfinex-derivatives","BTCF0:USTF0",1747593449191,0.21102361,104680.0,104670.0,1.04849932]
["bitfinex-derivatives","BTCF0:USTF0",1747593449493,0.21102361,104680.0,104670.0,1.290711]
["bitfinex-derivatives","BTCF0:USTF0",1747593449694,0.60162361,104680.0,104670.0,1.290711]
["bitfinex-derivatives","BTCF0:USTF0",1747593451291,0.60162361,104680.0,104670.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1747593451495,0.60162361,104680.0,104670.0,1.280711]
["bitfinex-derivatives","BTCF0:USTF0",1747593451690,0.60162361,104680.0,104670.0,1.290711]
["bitfinex-derivatives","BTCF0:USTF0",1747593452292,0.41063081,104680.0,104670.0,1.43879932]
["bitfinex-derivatives","BTCF0:USTF0",1747593452491,0.60162361,104680.0,104670.0,1.43879932]
["bitfinex-derivatives","BTCF0:USTF0",1747593453395,0.60162361,104680.0,104670.0,1.290711]
["bitfinex-derivatives","BTCF0:USTF0",1747593453796,0.60162361,104680.0,104670.0,1.280711]
["bitfinex-derivatives","BTCF0:USTF0",1747593454392,0.5835928,104680.0,104670.0,1.641511]
["bitfinex-derivatives","BTCF0:USTF0",1747593454589,0.5835928,104680.0,104670.0,1.4505]
["bitfinex-derivatives","BTCF0:USTF0",1747593454789,0.5835928,104680.0,104670.0,1.2523]
["bitfinex-derivatives","BTCF0:USTF0",1747593455393,0.73168112,104680.0,104670.0,1.0602]
["bitfinex-derivatives","BTCF0:USTF0",1747593455588,0.73168112,104680.0,104670.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747593455787,0.99908112,104680.0,104670.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747593456395,0.99908112,104680.0,104670.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1747593458900,0.8509928,104680.0,104670.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1747593459899,0.8749892,104680.0,104670.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1747593463798,0.8509928,104680.0,104670.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1747593465107,0.8509928,104680.0,104670.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1747593465304,0.99908112,104680.0,104670.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1747593466805,0.8509928,104680.0,104670.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1747593467011,0.73168112,104680.0,104670.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1747593468806,1.10168112,104680.0,104670.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1747593469808,1.11974699,104680.0,104670.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1747593470102,1.11974699,104680.0,104670.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1747593470504,1.48054699,104680.0,104670.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1747593470709,1.48054699,104680.0,104670.0,0.01539064]
["bitfinex-derivatives","BTCF0:USTF0",1747593470908,0.1910293,104660.0,104650.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1747593471096,0.67911762,104660.0,104650.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1747593471507,1.05621762,104660.0,104650.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1747593471808,1.05621762,104660.0,104650.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1747593472201,1.05621762,104660.0,104650.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1747593472396,1.05621762,104660.0,104650.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747593472706,1.05621762,104660.0,104650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1747593473506,1.41701762,104660.0,104650.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1747593473707,1.41701762,104660.0,104650.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747593474008,1.05621762,104660.0,104650.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747593474197,1.07428349,104660.0,104650.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747593474603,1.43508349,104660.0,104650.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747593475614,1.07428349,104660.0,104650.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747593476713,0.92619517,104660.0,104650.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747593476899,0.93211517,104660.0,104650.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1747593477106,0.93211517,104660.0,104650.0,1.1143476]
["bitfinex-derivatives","BTCF0:USTF0",1747593477415,0.91619517,104660.0,104650.0,1.1143476]
["bitfinex-derivatives","BTCF0:USTF0",1747593478109,0.34806587,104660.0,104650.0,1.1243476]
["bitfinex-derivatives","BTCF0:USTF0",1747593478411,0.31909517,104660.0,104650.0,1.1293476]
["bitfinex-derivatives","BTCF0:USTF0",1747593479417,0.20909517,104660.0,104650.0,1.1293476]
["bitfinex-derivatives","BTCF0:USTF0",1747593479612,0.20909517,104660.0,104650.0,1.27743592]
["bitfinex-derivatives","BTCF0:USTF0",1747593479914,0.01806587,104660.0,104650.0,1.40743592]
["bitfinex-derivatives","BTCF0:USTF0",1747593480116,0.01806587,104660.0,104650.0,1.68698792]
["bitfinex-derivatives","BTCF0:USTF0",1747593480314,0.0239964,104670.0,104660.0,0.1960293]
["bitfinex-derivatives","BTCF0:USTF0",1747593480618,0.0239964,104670.0,104660.0,1.03381762]
["bitfinex-derivatives","BTCF0:USTF0",1747593480817,0.002,104680.0,104670.0,0.1910111]
["bitfinex-derivatives","BTCF0:USTF0",1747593481020,0.002,104680.0,104670.0,1.21559942]
["bitfinex-derivatives","BTCF0:USTF0",1747593481216,0.002,104680.0,104670.0,1.64321973]
["bitfinex-derivatives","BTCF0:USTF0",1747593482017,0.002,104680.0,104670.0,1.89321973]
["bitfinex-derivatives","BTCF0:USTF0",1747593482206,0.0239964,104690.0,104680.0,0.34408112]
["bitfinex-derivatives","BTCF0:USTF0",1747593482520,0.14718835,104700.0,104690.0,0.1909746]
["bitfinex-derivatives","BTCF0:USTF0",1747593482713,0.14718835,104700.0,104690.0,1.21486292]
["bitfinex-derivatives","BTCF0:USTF0",1747593482914,0.33814465,104700.0,104690.0,1.21486292]
["bitfinex-derivatives","BTCF0:USTF0",1747593483603,0.14718835,104700.0,104690.0,1.41156292]
["bitfinex-derivatives","BTCF0:USTF0",1747593483806,0.14718835,104700.0,104690.0,1.50707892]
["bitfinex-derivatives","BTCF0:USTF0",1747593484114,0.14718835,104700.0,104690.0,1.75707892]
["bitfinex-derivatives","BTCF0:USTF0",1747593484322,0.15018835,104700.0,104690.0,1.75707892]
["bitfinex-derivatives","BTCF0:USTF0",1747593484817,0.15018835,104700.0,104690.0,1.94107892]
["bitfinex-derivatives","BTCF0:USTF0",1747593485318,0.23388037,104710.0,104700.0,0.1959563]
["bitfinex-derivatives","BTCF0:USTF0",1747593485614,0.002,104720.0,104710.0,0.1909381]
["bitfinex-derivatives","BTCF0:USTF0",1747593485811,0.002,104720.0,104710.0,0.82982642]
["bitfinex-derivatives","BTCF0:USTF0",1747593486013,0.002,104720.0,104710.0,1.39042642]
["bitfinex-derivatives","BTCF0:USTF0",1747593486203,0.32698411,104730.0,104720.0,0.1909198]
["bitfinex-derivatives","BTCF0:USTF0",1747593486204,0.03559046,104730.0,104720.0,0.1909198]
["bitfinex-derivatives","BTCF0:USTF0",1747593486409,0.03559046,104730.0,104720.0,1.50845193]
["bitfinex-derivatives","BTCF0:USTF0",1747593486617,0.0310637,104740.0,104730.0,0.1909016]
["bitfinex-derivatives","BTCF0:USTF0",1747593486812,0.0310637,104740.0,104730.0,1.42108992]
["bitfinex-derivatives","BTCF0:USTF0",1747593487420,0.0310637,104740.0,104730.0,1.40608992]
["bitfinex-derivatives","BTCF0:USTF0",1747593487619,0.0310637,104740.0,104730.0,1.41608992]
["bitfinex-derivatives","BTCF0:USTF0",1747593488123,0.0330637,104740.0,104730.0,1.41608992]
["bitfinex-derivatives","BTCF0:USTF0",1747593489026,0.0350637,104740.0,104730.0,1.2580016]
["bitfinex-derivatives","BTCF0:USTF0",1747593489321,0.0350637,104740.0,104730.0,1.2680016]
["bitfinex-derivatives","BTCF0:USTF0",1747593490130,0.2298637,104740.0,104730.0,1.2680016]
["bitfinex-derivatives","BTCF0:USTF0",1747593490323,0.4104637,104740.0,104730.0,1.2580016]
["bitfinex-derivatives","BTCF0:USTF0",1747593491522,0.74943542,104740.0,104730.0,1.0689016]
["bitfinex-derivatives","BTCF0:USTF0",1747593491925,0.6013471,104740.0,104730.0,1.0689016]
["bitfinex-derivatives","BTCF0:USTF0",1747593492120,0.0350637,104740.0,104730.0,1.0789016]
["bitfinex-derivatives","BTCF0:USTF0",1747593492321,0.0350637,104740.0,104730.0,1.41588992]
["bitfinex-derivatives","BTCF0:USTF0",1747593492627,0.0350637,104740.0,104730.0,1.2678016]
["bitfinex-derivatives","BTCF0:USTF0",1747593492923,0.55515202,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747593493120,0.0477384,104710.0,104690.0,0.6451846]
["bitfinex-derivatives","BTCF0:USTF0",1747593493427,0.48225272,104710.0,104700.0,0.1909564]
["bitfinex-derivatives","BTCF0:USTF0",1747593493624,0.43451432,104710.0,104700.0,0.1909564]
["bitfinex-derivatives","BTCF0:USTF0",1747593493927,0.1909564,104700.0,104690.0,0.1909746]
["bitfinex-derivatives","BTCF0:USTF0",1747593494117,0.5744564,104700.0,104690.0,0.7742746]
["bitfinex-derivatives","BTCF0:USTF0",1747593494423,0.5744564,104700.0,104690.0,0.7772746]
["bitfinex-derivatives","BTCF0:USTF0",1747593494926,0.5744564,104700.0,104690.0,0.7742746]
["bitfinex-derivatives","BTCF0:USTF0",1747593495731,0.72254472,104700.0,104690.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1747593496025,0.72254472,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747593496221,1.25162472,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747593496425,1.1035364,104700.0,104690.0,0.5567746]
["bitfinex-derivatives","BTCF0:USTF0",1747593496625,1.1035364,104700.0,104690.0,0.7419746]
["bitfinex-derivatives","BTCF0:USTF0",1747593497019,1.1035364,104700.0,104690.0,0.9286746]
["bitfinex-derivatives","BTCF0:USTF0",1747593497620,1.25162472,104700.0,104690.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1747593498013,1.25162472,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747593499631,1.25462472,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747593499829,1.40271304,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747593500128,0.1909929,104680.0,104670.0,0.36271068]
["bitfinex-derivatives","BTCF0:USTF0",1747593500331,0.33908122,104680.0,104670.0,0.38271068]
["bitfinex-derivatives","BTCF0:USTF0",1747593500532,0.33908122,104680.0,104670.0,0.57521068]
["bitfinex-derivatives","BTCF0:USTF0",1747593500731,0.72698122,104680.0,104670.0,0.57521068]
["bitfinex-derivatives","BTCF0:USTF0",1747593500930,0.74181459,104680.0,104670.0,0.57521068]
["bitfinex-derivatives","BTCF0:USTF0",1747593501522,1.00597459,104680.0,104670.0,0.00291068]
["bitfinex-derivatives","BTCF0:USTF0",1747593501722,1.63141459,104680.0,104670.0,0.00291068]
["bitfinex-derivatives","BTCF0:USTF0",1747593502233,1.63141459,104680.0,104670.0,0.00491068]
["bitfinex-derivatives","BTCF0:USTF0",1747593502731,1.87503491,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747593502924,2.12503491,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747593503519,1.97682659,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747593503932,1.97882659,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747593504323,1.72882659,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747593504516,1.97882659,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747593506032,1.99326364,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747593507034,0.1910476,104650.0,104640.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747593507223,0.96381592,104650.0,104640.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1747593507425,1.15171592,104650.0,104640.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1747593509240,1.15171592,104650.0,104640.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1747593509426,1.15171592,104650.0,104640.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747593510927,1.0036276,104650.0,104640.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747593511136,1.15171592,104650.0,104640.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747593511541,1.0036276,104650.0,104640.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747593511729,1.15171592,104650.0,104640.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747593513835,1.0036276,104650.0,104640.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747593514033,1.15171592,104650.0,104640.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1747593514234,1.0036276,104650.0,104640.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1747593515137,1.0036276,104650.0,104640.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1747593517338,1.0036276,104650.0,104640.0,1.0053659]
["bitfinex-derivatives","BTCF0:USTF0",1747593517542,0.53330452,104680.0,104670.0,0.1910112]
["bitfinex-derivatives","BTCF0:USTF0",1747593517840,1.00951472,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747593518036,1.00951472,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747593518037,0.1910112,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747593518338,0.48236862,104670.0,104660.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1747593518536,0.1910477,104650.0,104640.0,0.5638659]
["bitfinex-derivatives","BTCF0:USTF0",1747593518841,0.766732,104670.0,104660.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1747593519030,0.5497342,104670.0,104660.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1747593519538,0.1910223,104670.0,104660.0,0.3960294]
["bitfinex-derivatives","BTCF0:USTF0",1747593519939,0.1910112,104670.0,104660.0,0.6771404]
["bitfinex-derivatives","BTCF0:USTF0",1747593520445,0.52088447,104680.0,104660.0,0.6771404]
["bitfinex-derivatives","BTCF0:USTF0",1747593520741,0.20782627,104680.0,104670.0,1.0982112]
["bitfinex-derivatives","BTCF0:USTF0",1747593521044,0.01683337,104680.0,104670.0,1.2482112]
["bitfinex-derivatives","BTCF0:USTF0",1747593521243,0.002,104680.0,104670.0,1.2482112]
["bitfinex-derivatives","BTCF0:USTF0",1747593521639,0.002,104680.0,104670.0,1.39629952]
["bitfinex-derivatives","BTCF0:USTF0",1747593521839,0.19638429,104700.0,104690.0,0.1909747]
["bitfinex-derivatives","BTCF0:USTF0",1747593522032,0.20464079,104700.0,104690.0,0.9225747]
["bitfinex-derivatives","BTCF0:USTF0",1747593522233,0.20464079,104700.0,104690.0,0.9125747]
["bitfinex-derivatives","BTCF0:USTF0",1747593522532,0.20464079,104700.0,104690.0,1.0981747]
["bitfinex-derivatives","BTCF0:USTF0",1747593523041,0.20664079,104700.0,104690.0,1.1381747]
["bitfinex-derivatives","BTCF0:USTF0",1747593523443,0.20864079,104700.0,104690.0,1.1381747]
["bitfinex-derivatives","BTCF0:USTF0",1747593526045,0.20864079,104700.0,104690.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1747593526846,0.20864079,104700.0,104690.0,1.1381747]
["bitfinex-derivatives","BTCF0:USTF0",1747593527659,0.20864079,104700.0,104690.0,1.1481747]
["bitfinex-derivatives","BTCF0:USTF0",1747593528029,0.20864079,104700.0,104690.0,1.1381747]
["bitfinex-derivatives","BTCF0:USTF0",1747593530138,0.01768429,104700.0,104690.0,1.1481747]
["bitfinex-derivatives","BTCF0:USTF0",1747593530337,0.01768429,104700.0,104690.0,1.29626302]
["bitfinex-derivatives","BTCF0:USTF0",1747593530641,0.004,104700.0,104690.0,1.39177902]
["bitfinex-derivatives","BTCF0:USTF0",1747593530837,0.002,104720.0,104710.0,0.1909382]
["bitfinex-derivatives","BTCF0:USTF0",1747593531033,0.002,104720.0,104710.0,1.0525382]
["bitfinex-derivatives","BTCF0:USTF0",1747593531447,0.002,104720.0,104710.0,1.2514382]
["bitfinex-derivatives","BTCF0:USTF0",1747593531846,0.004,104720.0,104710.0,1.4343382]
["bitfinex-derivatives","BTCF0:USTF0",1747593532050,0.3341499,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747593532242,0.1909565,104700.0,104690.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1747593532544,0.72124482,104700.0,104690.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1747593533139,0.5731565,104700.0,104690.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1747593533942,0.9339565,104700.0,104690.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1747593534252,0.9339565,104700.0,104690.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1747593535349,0.5731565,104700.0,104690.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1747593535536,0.9339565,104700.0,104690.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1747593535848,0.5731565,104700.0,104690.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1747593536239,0.9339565,104700.0,104690.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1747593536640,1.08204482,104700.0,104690.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1747593537152,1.08204482,104700.0,104690.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1747593538039,1.08404482,104700.0,104690.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1747593538443,1.08504482,104700.0,104690.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1747593539148,1.08504482,104700.0,104690.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1747593539949,0.0477482,104680.0,104650.0,0.59651862]
["bitfinex-derivatives","BTCF0:USTF0",1747593540141,0.33911782,104660.0,104650.0,0.26467282]
["bitfinex-derivatives","BTCF0:USTF0",1747593540447,1.2752952,104670.0,104650.0,0.91839312]
["bitfinex-derivatives","BTCF0:USTF0",1747593540646,0.1910295,104660.0,104650.0,0.63651062]
["bitfinex-derivatives","BTCF0:USTF0",1747593540841,0.60039303,104660.0,104650.0,0.63651062]
["bitfinex-derivatives","BTCF0:USTF0",1747593541150,0.96119303,104660.0,104650.0,0.08667282]
["bitfinex-derivatives","BTCF0:USTF0",1747593541345,0.60039303,104660.0,104650.0,0.08667282]
["bitfinex-derivatives","BTCF0:USTF0",1747593541550,0.21046353,104660.0,104650.0,0.64052052]
["bitfinex-derivatives","BTCF0:USTF0",1747593541747,0.40149303,104660.0,104650.0,0.63852052]
["bitfinex-derivatives","BTCF0:USTF0",1747593541949,0.40149303,104660.0,104650.0,0.64152052]
["bitfinex-derivatives","BTCF0:USTF0",1747593542143,0.40149303,104660.0,104650.0,0.64652052]
["bitfinex-derivatives","BTCF0:USTF0",1747593542336,0.59739303,104660.0,104650.0,0.64652052]
["bitfinex-derivatives","BTCF0:USTF0",1747593542540,0.59739303,104660.0,104650.0,0.6018477]
["bitfinex-derivatives","BTCF0:USTF0",1747593542740,0.20459303,104660.0,104650.0,0.6018477]
["bitfinex-derivatives","BTCF0:USTF0",1747593543141,0.7994772,104670.0,104660.0,0.1910295]
["bitfinex-derivatives","BTCF0:USTF0",1747593543343,0.240755,104680.0,104670.0,0.1910112]
["bitfinex-derivatives","BTCF0:USTF0",1747593543641,0.617055,104680.0,104670.0,0.1910112]
["bitfinex-derivatives","BTCF0:USTF0",1747593544441,0.617055,104680.0,104670.0,0.1930112]
["bitfinex-derivatives","BTCF0:USTF0",1747593544649,0.617055,104680.0,104670.0,0.1950112]
["bitfinex-derivatives","BTCF0:USTF0",1747593545143,0.77883912,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747593545344,1.13963912,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747593548342,1.66391912,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747593548943,0.1910477,104650.0,104640.0,0.59017282]
["bitfinex-derivatives","BTCF0:USTF0",1747593549150,0.1910477,104650.0,104640.0,0.07467282]
["bitfinex-derivatives","BTCF0:USTF0",1747593549343,0.8585234,104660.0,104640.0,0.4574322]
["bitfinex-derivatives","BTCF0:USTF0",1747593549547,0.616302,104660.0,104650.0,0.1910477]
["bitfinex-derivatives","BTCF0:USTF0",1747593549753,0.616302,104660.0,104650.0,0.3110477]
["bitfinex-derivatives","BTCF0:USTF0",1747593549951,1.2649627,104670.0,104660.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1747593550250,1.1182227,104670.0,104660.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1747593550549,0.7574227,104670.0,104660.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1747593550752,0.5664,104670.0,104660.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1747593550950,0.7574112,104670.0,104660.0,0.3796294]
["bitfinex-derivatives","BTCF0:USTF0",1747593551147,0.5664,104670.0,104660.0,0.3796294]
["bitfinex-derivatives","BTCF0:USTF0",1747593551346,0.3775,104670.0,104660.0,0.3796294]
["bitfinex-derivatives","BTCF0:USTF0",1747593551548,0.3775,104670.0,104660.0,0.3826294]
["bitfinex-derivatives","BTCF0:USTF0",1747593551749,0.3775,104670.0,104660.0,0.5776294]
["bitfinex-derivatives","BTCF0:USTF0",1747593552649,0.5685112,104670.0,104660.0,0.5776294]
["bitfinex-derivatives","BTCF0:USTF0",1747593553555,0.58282892,104670.0,104660.0,0.5776294]
["bitfinex-derivatives","BTCF0:USTF0",1747593553751,0.39181772,104670.0,104660.0,0.5776294]
["bitfinex-derivatives","BTCF0:USTF0",1747593554050,0.58282892,104670.0,104660.0,0.5776294]
["bitfinex-derivatives","BTCF0:USTF0",1747593555956,0.38792892,104670.0,104660.0,0.9384294]
["bitfinex-derivatives","BTCF0:USTF0",1747593556155,0.38792892,104670.0,104660.0,0.5776294]
["bitfinex-derivatives","BTCF0:USTF0",1747593556551,0.58722892,104670.0,104660.0,0.5776294]
["bitfinex-derivatives","BTCF0:USTF0",1747593556951,0.58822892,104670.0,104660.0,0.5746294]
["bitfinex-derivatives","BTCF0:USTF0",1747593557553,0.58822892,104670.0,104660.0,0.5726294]
["bitfinex-derivatives","BTCF0:USTF0",1747593557754,0.58922892,104670.0,104660.0,0.5726294]
["bitfinex-derivatives","BTCF0:USTF0",1747593557960,0.002,104670.0,104660.0,1.09151772]
["bitfinex-derivatives","BTCF0:USTF0",1747593558160,0.002,104670.0,104660.0,1.27551772]
["bitfinex-derivatives","BTCF0:USTF0",1747593558352,0.002,104670.0,104660.0,1.1274294]
["bitfinex-derivatives","BTCF0:USTF0",1747593558961,0.001,104670.0,104660.0,1.1274294]
["bitfinex-derivatives","BTCF0:USTF0",1747593559261,0.7667975,104680.0,104670.0,0.1910112]
["bitfinex-derivatives","BTCF0:USTF0",1747593559453,0.0156958,104680.0,104670.0,0.6965112]
["bitfinex-derivatives","BTCF0:USTF0",1747593559651,0.0156958,104680.0,104670.0,1.21539952]
["bitfinex-derivatives","BTCF0:USTF0",1747593559851,0.002,104680.0,104670.0,1.21539952]
["bitfinex-derivatives","BTCF0:USTF0",1747593560053,0.002,104680.0,104670.0,1.39939952]
["bitfinex-derivatives","BTCF0:USTF0",1747593560755,0.003,104680.0,104670.0,1.39939952]
["bitfinex-derivatives","BTCF0:USTF0",1747593560957,0.003,104680.0,104670.0,1.2513112]
["bitfinex-derivatives","BTCF0:USTF0",1747593562060,0.004,104680.0,104670.0,1.2513112]
["bitfinex-derivatives","BTCF0:USTF0",1747593562558,0.002,104680.0,104670.0,1.2523112]
["bitfinex-derivatives","BTCF0:USTF0",1747593562865,0.002,104680.0,104670.0,1.2433112]
["bitfinex-derivatives","BTCF0:USTF0",1747593563063,0.01556702,104680.0,104670.0,1.2433112]
["bitfinex-derivatives","BTCF0:USTF0",1747593564359,0.20655992,104680.0,104670.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1747593564560,0.20655992,104680.0,104670.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1747593564561,1.10504824,104680.0,104670.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1747593564859,1.10504824,104680.0,104670.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1747593564860,1.29724824,104680.0,104670.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1747593565055,1.29724824,104680.0,104670.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1747593565255,1.29724824,104680.0,104670.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747593565460,1.29724824,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747593566968,1.29724824,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747593567168,0.1910112,104670.0,104660.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747593567369,1.07559952,104670.0,104660.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1747593567668,1.07559952,104670.0,104660.0,0.4070295]
["bitfinex-derivatives","BTCF0:USTF0",1747593568166,0.9275112,104670.0,104660.0,0.4070295]
["bitfinex-derivatives","BTCF0:USTF0",1747593568471,0.9285112,104670.0,104660.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1747593568661,1.07659952,104670.0,104660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747593569262,0.9285112,104670.0,104660.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1747593569460,0.9295112,104670.0,104660.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1747593569860,1.1899112,104670.0,104660.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1747593570268,0.9989,104670.0,104660.0,0.4173294]
["bitfinex-derivatives","BTCF0:USTF0",1747593570465,1.1899112,104670.0,104660.0,0.6007294]
["bitfinex-derivatives","BTCF0:USTF0",1747593570670,0.7385,104670.0,104660.0,0.75881772]
["bitfinex-derivatives","BTCF0:USTF0",1747593570969,0.7385,104670.0,104660.0,0.94361772]
["bitfinex-derivatives","BTCF0:USTF0",1747593571371,0.3777,104670.0,104660.0,1.1563294]
["bitfinex-derivatives","BTCF0:USTF0",1747593571671,0.5687112,104670.0,104660.0,1.1563294]
["bitfinex-derivatives","BTCF0:USTF0",1747593572771,0.59269512,104670.0,104660.0,1.1563294]
["bitfinex-derivatives","BTCF0:USTF0",1747593572961,0.59269512,104670.0,104660.0,1.1463294]
["bitfinex-derivatives","BTCF0:USTF0",1747593573363,0.02598392,104670.0,104660.0,1.30441772]
["bitfinex-derivatives","BTCF0:USTF0",1747593574072,0.02598392,104670.0,104660.0,1.1563294]
["bitfinex-derivatives","BTCF0:USTF0",1747593574275,0.02498392,104670.0,104660.0,1.1563294]
["bitfinex-derivatives","BTCF0:USTF0",1747593574477,0.02498392,104670.0,104660.0,1.1573294]
["bitfinex-derivatives","BTCF0:USTF0",1747593574773,0.21599512,104670.0,104660.0,1.1473294]
["bitfinex-derivatives","BTCF0:USTF0",1747593575068,0.21499512,104670.0,104660.0,1.1473294]
["bitfinex-derivatives","BTCF0:USTF0",1747593575265,0.21499512,104670.0,104660.0,1.1483294]
["bitfinex-derivatives","BTCF0:USTF0",1747593575465,0.58279512,104670.0,104660.0,1.1483294]
["bitfinex-derivatives","BTCF0:USTF0",1747593575869,0.58279512,104670.0,104660.0,0.7875294]
["bitfinex-derivatives","BTCF0:USTF0",1747593576260,0.73088344,104670.0,104660.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1747593576569,1.35176344,104670.0,104660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747593576767,1.85655576,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747593577575,1.76101176,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747593577776,1.73702784,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747593578670,1.73702784,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747593578870,0.1910294,104660.0,104650.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1747593579067,1.27801772,104660.0,104650.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1747593579774,0.1910477,104650.0,104640.0,0.3830659]
["bitfinex-derivatives","BTCF0:USTF0",1747593579964,0.9361477,104650.0,104640.0,0.4330659]
["bitfinex-derivatives","BTCF0:USTF0",1747593580172,0.9361477,104650.0,104640.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747593580870,0.9361477,104650.0,104640.0,0.4330659]
["bitfinex-derivatives","BTCF0:USTF0",1747593581274,0.9361477,104650.0,104640.0,0.4350659]
["bitfinex-derivatives","BTCF0:USTF0",1747593581477,0.9361477,104650.0,104640.0,0.6335659]
["bitfinex-derivatives","BTCF0:USTF0",1747593581966,0.9371477,104650.0,104640.0,0.6335659]
["bitfinex-derivatives","BTCF0:USTF0",1747593582283,0.9371477,104650.0,104640.0,0.6315659]
["bitfinex-derivatives","BTCF0:USTF0",1747593582284,0.9381477,104650.0,104640.0,0.6315659]
["bitfinex-derivatives","BTCF0:USTF0",1747593582578,0.5773477,104650.0,104640.0,0.6315659]
["bitfinex-derivatives","BTCF0:USTF0",1747593583171,0.002,104650.0,104640.0,1.15045422]
["bitfinex-derivatives","BTCF0:USTF0",1747593583366,0.002,104650.0,104640.0,1.33765422]
["bitfinex-derivatives","BTCF0:USTF0",1747593584182,0.002,104650.0,104640.0,1.52165422]
["bitfinex-derivatives","BTCF0:USTF0",1747593584576,0.002,104650.0,104640.0,2.34160254]
["bitfinex-derivatives","BTCF0:USTF0",1747593584774,0.002,104650.0,104640.0,2.19351422]
["bitfinex-derivatives","BTCF0:USTF0",1747593586381,0.002,104650.0,104640.0,2.24409551]
["bitfinex-derivatives","BTCF0:USTF0",1747593586580,0.002,104650.0,104640.0,2.33965551]
["bitfinex-derivatives","BTCF0:USTF0",1747593589885,0.1930477,104650.0,104640.0,2.33965551]
["bitfinex-derivatives","BTCF0:USTF0",1747593591095,0.002,104650.0,104640.0,2.33965551]
["bitfinex-derivatives","BTCF0:USTF0",1747593594696,0.001,104650.0,104640.0,2.34065551]
["bitfinex-derivatives","BTCF0:USTF0",1747593594895,0.3599,104660.0,104650.0,0.1910477]
["bitfinex-derivatives","BTCF0:USTF0",1747593595091,0.3599,104660.0,104650.0,1.18593602]
["bitfinex-derivatives","BTCF0:USTF0",1747593595795,0.5509295,104660.0,104650.0,1.0378477]
["bitfinex-derivatives","BTCF0:USTF0",1747593595994,0.3599,104660.0,104650.0,1.0378477]
["bitfinex-derivatives","BTCF0:USTF0",1747593596588,0.3599,104660.0,104650.0,1.08842899]
["bitfinex-derivatives","BTCF0:USTF0",1747593597189,0.3599,104660.0,104650.0,1.08942899]
["bitfinex-derivatives","BTCF0:USTF0",1747593597586,0.3599,104660.0,104650.0,1.23751731]
["bitfinex-derivatives","BTCF0:USTF0",1747593597992,0.3599,104660.0,104650.0,1.23851731]
["bitfinex-derivatives","BTCF0:USTF0",1747593599588,0.3599,104660.0,104650.0,1.09042899]
["bitfinex-derivatives","BTCF0:USTF0",1747593601704,0.3599,104660.0,104650.0,1.23851731]
["bitfinex-derivatives","BTCF0:USTF0",1747593601895,0.3599,104660.0,104650.0,1.09042899]
["bitfinex-derivatives","BTCF0:USTF0",1747593602801,0.3599,104660.0,104650.0,1.23851731]
["bitfinex-derivatives","BTCF0:USTF0",1747593603006,0.3599,104660.0,104650.0,1.09042899]
["bitfinex-derivatives","BTCF0:USTF0",1747593604005,0.5509294,104660.0,104650.0,0.90332899]
["bitfinex-derivatives","BTCF0:USTF0",1747593604202,1.57805772,104660.0,104650.0,0.17258129]
["bitfinex-derivatives","BTCF0:USTF0",1747593604401,1.57805772,104660.0,104650.0,0.05258129]
["bitfinex-derivatives","BTCF0:USTF0",1747593605005,1.0691294,104660.0,104650.0,0.3230477]
["bitfinex-derivatives","BTCF0:USTF0",1747593605205,1.0691294,104660.0,104650.0,0.1930477]
["bitfinex-derivatives","BTCF0:USTF0",1747593605410,1.57801772,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747593605806,1.31937772,104660.0,104650.0,0.1930477]
["bitfinex-derivatives","BTCF0:USTF0",1747593606001,1.57797772,104660.0,104650.0,0.1930477]
["bitfinex-derivatives","BTCF0:USTF0",1747593606609,0.5509295,104660.0,104650.0,0.1930477]
["bitfinex-derivatives","BTCF0:USTF0",1747593606806,0.3599,104660.0,104650.0,0.3706477]
["bitfinex-derivatives","BTCF0:USTF0",1747593607113,0.3599,104660.0,104650.0,0.8814477]
["bitfinex-derivatives","BTCF0:USTF0",1747593607298,0.3599,104660.0,104650.0,1.0596477]
["bitfinex-derivatives","BTCF0:USTF0",1747593607498,0.3599,104660.0,104650.0,1.0586477]
["bitfinex-derivatives","BTCF0:USTF0",1747593607709,0.3609,104660.0,104650.0,1.0586477]
["bitfinex-derivatives","BTCF0:USTF0",1747593608209,0.3609,104660.0,104650.0,1.20673602]
["bitfinex-derivatives","BTCF0:USTF0",1747593608599,0.3609,104660.0,104650.0,1.0586477]
["bitfinex-derivatives","BTCF0:USTF0",1747593609207,0.3609,104660.0,104650.0,1.0576477]
["bitfinex-derivatives","BTCF0:USTF0",1747593609402,0.3619,104660.0,104650.0,1.0576477]
["bitfinex-derivatives","BTCF0:USTF0",1747593609605,0.70101782,104660.0,104650.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1747593609903,1.06181782,104660.0,104650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747593610103,0.1432928,104650.0,104640.0,0.191066]
["bitfinex-derivatives","BTCF0:USTF0",1747593610311,1.22058112,104650.0,104640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747593610513,0.9027566,104650.0,104640.0,0.407066]
["bitfinex-derivatives","BTCF0:USTF0",1747593610701,1.2635566,104650.0,104640.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1747593611209,1.2635566,104650.0,104640.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1747593611411,1.2635566,104650.0,104640.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1747593611603,1.41164492,104650.0,104640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747593612004,1.66992492,104650.0,104640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747593612198,1.30912492,104650.0,104640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747593612403,1.5218366,104650.0,104640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747593612606,1.0177438,104650.0,104640.0,0.398066]
["bitfinex-derivatives","BTCF0:USTF0",1747593612814,0.7594638,104650.0,104640.0,0.758866]
["bitfinex-derivatives","BTCF0:USTF0",1747593613106,0.7594638,104650.0,104640.0,0.398066]
["bitfinex-derivatives","BTCF0:USTF0",1747593613310,0.90755212,104650.0,104640.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1747593613505,1.26835212,104650.0,104640.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1747593613703,0.90755212,104650.0,104640.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1747593613903,0.7594638,104650.0,104640.0,0.398066]
["bitfinex-derivatives","BTCF0:USTF0",1747593614104,0.7594638,104650.0,104640.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1747593614302,0.7594638,104650.0,104640.0,0.398066]
["bitfinex-derivatives","BTCF0:USTF0",1747593614511,1.0176638,104650.0,104640.0,0.398066]
["bitfinex-derivatives","BTCF0:USTF0",1747593615304,1.16575212,104650.0,104640.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1747593615510,1.52655212,104650.0,104640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747593622111,0.1910659,104640.0,104630.0,0.00334502]
["bitfinex-derivatives","BTCF0:USTF0",1747593622315,1.1337659,104640.0,104630.0,0.01334502]
["bitfinex-derivatives","BTCF0:USTF0",1747593622610,0.3239,104640.0,104630.0,0.36852922]
["bitfinex-derivatives","BTCF0:USTF0",1747593622914,0.514966,104640.0,104630.0,0.90309561]
["bitfinex-derivatives","BTCF0:USTF0",1747593623305,0.1622,104640.0,104630.0,0.90309561]
["bitfinex-derivatives","BTCF0:USTF0",1747593623512,0.588825,104650.0,104640.0,0.191066]
["bitfinex-derivatives","BTCF0:USTF0",1747593623708,1.012585,104650.0,104640.0,0.654066]
["bitfinex-derivatives","BTCF0:USTF0",1747593623908,0.9648229,104650.0,104640.0,0.654066]
["bitfinex-derivatives","BTCF0:USTF0",1747593624319,0.7070629,104650.0,104640.0,0.654066]
["bitfinex-derivatives","BTCF0:USTF0",1747593624511,0.166,104650.0,104640.0,0.81215432]
["bitfinex-derivatives","BTCF0:USTF0",1747593625215,0.55229966,104660.0,104650.0,0.1910477]
["bitfinex-derivatives","BTCF0:USTF0",1747593625417,0.01807026,104660.0,104650.0,1.23163602]
["bitfinex-derivatives","BTCF0:USTF0",1747593625921,0.20909966,104660.0,104650.0,1.0835477]
["bitfinex-derivatives","BTCF0:USTF0",1747593626105,0.01807026,104660.0,104650.0,1.0835477]
["bitfinex-derivatives","BTCF0:USTF0",1747593626425,0.1920294,104660.0,104650.0,1.0735477]
["bitfinex-derivatives","BTCF0:USTF0",1747593626615,0.1930294,104660.0,104650.0,1.0735477]
["bitfinex-derivatives","BTCF0:USTF0",1747593627721,0.5353294,104660.0,104650.0,1.0735477]
["bitfinex-derivatives","BTCF0:USTF0",1747593629919,0.1930294,104660.0,104650.0,1.0835477]
["bitfinex-derivatives","BTCF0:USTF0",1747593631120,0.1930294,104660.0,104650.0,1.0735477]
["bitfinex-derivatives","BTCF0:USTF0",1747593631517,0.5342294,104660.0,104650.0,1.0735477]
["bitfinex-derivatives","BTCF0:USTF0",1747593631825,0.5342294,104660.0,104650.0,0.8976477]
["bitfinex-derivatives","BTCF0:USTF0",1747593633624,0.3432,104660.0,104650.0,0.8976477]
["bitfinex-derivatives","BTCF0:USTF0",1747593633824,0.5342295,104660.0,104650.0,0.8976477]
["bitfinex-derivatives","BTCF0:USTF0",1747593634024,0.002,104660.0,104650.0,1.18573602]
["bitfinex-derivatives","BTCF0:USTF0",1747593634215,0.002,104660.0,104650.0,1.36973602]
["bitfinex-derivatives","BTCF0:USTF0",1747593635020,0.002,104660.0,104650.0,1.4202276]
["bitfinex-derivatives","BTCF0:USTF0",1747593635825,0.02007026,104660.0,104650.0,1.4202276]
["bitfinex-derivatives","BTCF0:USTF0",1747593636020,0.21109976,104660.0,104650.0,1.4202276]
["bitfinex-derivatives","BTCF0:USTF0",1747593636234,0.35918808,104660.0,104650.0,1.0276477]
["bitfinex-derivatives","BTCF0:USTF0",1747593636445,0.86678808,104660.0,104650.0,1.0276477]
["bitfinex-derivatives","BTCF0:USTF0",1747593636619,0.71869976,104660.0,104650.0,1.0276477]
["bitfinex-derivatives","BTCF0:USTF0",1747593636818,0.71869976,104660.0,104650.0,0.6668477]
["bitfinex-derivatives","BTCF0:USTF0",1747593638120,0.71869976,104660.0,104650.0,1.0276477]
["bitfinex-derivatives","BTCF0:USTF0",1747593640123,0.7006295,104660.0,104650.0,1.0276477]
["bitfinex-derivatives","BTCF0:USTF0",1747593642418,0.5096,104660.0,104650.0,1.18573602]
["bitfinex-derivatives","BTCF0:USTF0",1747593642626,0.3435,104660.0,104650.0,1.18573602]
["bitfinex-derivatives","BTCF0:USTF0",1747593642933,0.002,104660.0,104650.0,1.18573602]
["bitfinex-derivatives","BTCF0:USTF0",1747593643531,0.01807026,104670.0,104660.0,0.1910295]
["bitfinex-derivatives","BTCF0:USTF0",1747593643735,0.01807026,104670.0,104660.0,1.32791782]
["bitfinex-derivatives","BTCF0:USTF0",1747593644131,0.01807026,104670.0,104660.0,1.51191782]
["bitfinex-derivatives","BTCF0:USTF0",1747593644533,0.02598392,104680.0,104670.0,0.1910112]
["bitfinex-derivatives","BTCF0:USTF0",1747593644736,0.02598392,104680.0,104670.0,1.42849952]
["bitfinex-derivatives","BTCF0:USTF0",1747593645136,0.02598392,104680.0,104670.0,1.61249952]
["bitfinex-derivatives","BTCF0:USTF0",1747593645330,0.02598392,104680.0,104670.0,1.62676097]
["bitfinex-derivatives","BTCF0:USTF0",1747593645730,0.02598392,104680.0,104670.0,1.62776097]
["bitfinex-derivatives","BTCF0:USTF0",1747593645932,0.02598392,104680.0,104670.0,1.89691883]
["bitfinex-derivatives","BTCF0:USTF0",1747593646324,0.20481326,104690.0,104680.0,0.190993]
["bitfinex-derivatives","BTCF0:USTF0",1747593646530,0.20481326,104690.0,104680.0,1.34738132]
["bitfinex-derivatives","BTCF0:USTF0",1747593646730,0.20481326,104690.0,104680.0,1.44290532]
["bitfinex-derivatives","BTCF0:USTF0",1747593647137,0.20481326,104690.0,104680.0,1.62690532]
["bitfinex-derivatives","BTCF0:USTF0",1747593647436,0.31045857,104700.0,104690.0,0.1909748]
["bitfinex-derivatives","BTCF0:USTF0",1747593647632,0.31045857,104700.0,104690.0,1.18226312]
["bitfinex-derivatives","BTCF0:USTF0",1747593647832,0.48575857,104700.0,104690.0,1.44022312]
["bitfinex-derivatives","BTCF0:USTF0",1747593648028,0.48575857,104700.0,104690.0,1.2921348]
["bitfinex-derivatives","BTCF0:USTF0",1747593648338,0.48575857,104700.0,104690.0,1.44022312]
["bitfinex-derivatives","BTCF0:USTF0",1747593648538,0.64415857,104700.0,104690.0,1.44022312]
["bitfinex-derivatives","BTCF0:USTF0",1747593648741,0.64615857,104700.0,104690.0,1.44022312]
["bitfinex-derivatives","BTCF0:USTF0",1747593649036,0.64615857,104700.0,104690.0,1.2921348]
["bitfinex-derivatives","BTCF0:USTF0",1747593649037,0.64815857,104700.0,104690.0,1.2921348]
["bitfinex-derivatives","BTCF0:USTF0",1747593649740,0.64815857,104700.0,104690.0,0.6633748]
["bitfinex-derivatives","BTCF0:USTF0",1747593649932,0.64815857,104700.0,104690.0,0.4884748]
["bitfinex-derivatives","BTCF0:USTF0",1747593650426,0.64815857,104700.0,104690.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1747593650624,1.15704689,104700.0,104690.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1747593651031,1.00895857,104700.0,104690.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1747593651634,1.00895857,104700.0,104690.0,0.4884748]
["bitfinex-derivatives","BTCF0:USTF0",1747593651939,0.9849375,104700.0,104690.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1747593652434,0.9849375,104700.0,104690.0,0.4884748]
["bitfinex-derivatives","BTCF0:USTF0",1747593652631,0.9371971,104700.0,104690.0,0.4884748]
["bitfinex-derivatives","BTCF0:USTF0",1747593653033,0.9371971,104700.0,104690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747593654036,1.08528542,104700.0,104690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747593654240,1.08528542,104700.0,104670.0,0.36101848]
["bitfinex-derivatives","BTCF0:USTF0",1747593654241,0.190993,104680.0,104670.0,0.36101848]
["bitfinex-derivatives","BTCF0:USTF0",1747593654535,0.190993,104680.0,104670.0,0.12191068]
["bitfinex-derivatives","BTCF0:USTF0",1747593654733,0.95616132,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747593654930,1.28466132,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747593655134,1.54114132,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747593655537,1.54114132,104680.0,104670.0,0.00291068]
["bitfinex-derivatives","BTCF0:USTF0",1747593656444,1.54114132,104680.0,104670.0,0.00391068]
["bitfinex-derivatives","BTCF0:USTF0",1747593656743,1.88667332,104680.0,104670.0,0.00391068]
["bitfinex-derivatives","BTCF0:USTF0",1747593657131,0.1910113,104670.0,104660.0,0.00143317]
["bitfinex-derivatives","BTCF0:USTF0",1747593657337,0.1910478,104650.0,104640.0,0.9285656]
["bitfinex-derivatives","BTCF0:USTF0",1747593657540,0.1910478,104650.0,104640.0,0.6578656]
["bitfinex-derivatives","BTCF0:USTF0",1747593657744,0.6940478,104650.0,104640.0,0.6578656]
["bitfinex-derivatives","BTCF0:USTF0",1747593658537,0.6940478,104650.0,104640.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1747593658956,1.0548478,104650.0,104640.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1747593659443,0.503,104650.0,104640.0,1.01465432]
["bitfinex-derivatives","BTCF0:USTF0",1747593659655,0.503,104650.0,104640.0,1.35035432]
["bitfinex-derivatives","BTCF0:USTF0",1747593659838,0.3294,104650.0,104640.0,1.35335432]
["bitfinex-derivatives","BTCF0:USTF0",1747593660040,0.1736,104660.0,104650.0,0.1910478]
["bitfinex-derivatives","BTCF0:USTF0",1747593660243,0.5279,104670.0,104660.0,0.1910295]
["bitfinex-derivatives","BTCF0:USTF0",1747593660443,0.3363,104680.0,104670.0,0.1910113]
["bitfinex-derivatives","BTCF0:USTF0",1747593660638,0.691293,104680.0,104670.0,0.9006113]
["bitfinex-derivatives","BTCF0:USTF0",1747593660946,0.1910295,104660.0,104650.0,1.5228525]
["bitfinex-derivatives","BTCF0:USTF0",1747593661144,0.6589961,104670.0,104650.0,2.1171749]
["bitfinex-derivatives","BTCF0:USTF0",1747593661341,0.80708442,104670.0,104660.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1747593661542,1.00488442,104670.0,104660.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747593662043,0.8567961,104670.0,104660.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747593662349,1.00488442,104670.0,104660.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747593662551,1.00588442,104670.0,104660.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747593662938,1.26184442,104670.0,104660.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747593663639,1.35703937,104670.0,104660.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747593663947,0.1910479,104650.0,104640.0,0.3605661]
["bitfinex-derivatives","BTCF0:USTF0",1747593664149,0.6823,104660.0,104650.0,0.1910479]
["bitfinex-derivatives","BTCF0:USTF0",1747593664354,0.002,104670.0,104660.0,0.1910296]
["bitfinex-derivatives","BTCF0:USTF0",1747593664650,0.002,104670.0,104660.0,1.43621287]
["bitfinex-derivatives","BTCF0:USTF0",1747593665042,0.1920114,104670.0,104660.0,0.8221296]
["bitfinex-derivatives","BTCF0:USTF0",1747593665244,0.3515114,104670.0,104660.0,1.0061296]
["bitfinex-derivatives","BTCF0:USTF0",1747593665651,0.3525114,104670.0,104660.0,1.3669296]
["bitfinex-derivatives","BTCF0:USTF0",1747593666151,0.3515114,104670.0,104660.0,1.1829296]
["bitfinex-derivatives","BTCF0:USTF0",1747593667244,0.002,104670.0,104660.0,1.1829296]
["bitfinex-derivatives","BTCF0:USTF0",1747593667451,0.002,104670.0,104660.0,1.1929296]
["bitfinex-derivatives","BTCF0:USTF0",1747593668162,0.002,104670.0,104660.0,1.3769296]
["bitfinex-derivatives","BTCF0:USTF0",1747593668451,0.002,104670.0,104660.0,1.62021287]
["bitfinex-derivatives","BTCF0:USTF0",1747593668650,0.001,104670.0,104660.0,1.61021287]
["bitfinex-derivatives","BTCF0:USTF0",1747593668852,0.001,104670.0,104660.0,1.62121287]
["bitfinex-derivatives","BTCF0:USTF0",1747593669052,0.4524062,104680.0,104670.0,0.1910114]
["bitfinex-derivatives","BTCF0:USTF0",1747593669247,0.4524062,104680.0,104670.0,0.8960114]
["bitfinex-derivatives","BTCF0:USTF0",1747593670148,0.4046564,104680.0,104670.0,0.8960114]
["bitfinex-derivatives","BTCF0:USTF0",1747593670357,0.4056564,104680.0,104670.0,0.8960114]
["bitfinex-derivatives","BTCF0:USTF0",1747593670657,0.004,104680.0,104670.0,0.9060114]
["bitfinex-derivatives","BTCF0:USTF0",1747593670856,0.004,104680.0,104670.0,1.14929467]
["bitfinex-derivatives","BTCF0:USTF0",1747593671046,0.1636,104700.0,104670.0,1.60451526]
["bitfinex-derivatives","BTCF0:USTF0",1747593671252,0.37728348,104710.0,104700.0,0.1909567]
["bitfinex-derivatives","BTCF0:USTF0",1747593671455,0.37727358,104710.0,104700.0,0.5517567]
["bitfinex-derivatives","BTCF0:USTF0",1747593671757,0.37727358,104710.0,104700.0,0.8903567]
["bitfinex-derivatives","BTCF0:USTF0",1747593671953,0.54157358,104710.0,104700.0,0.5295567]
["bitfinex-derivatives","BTCF0:USTF0",1747593672359,0.3383,104710.0,104700.0,0.5295567]
["bitfinex-derivatives","BTCF0:USTF0",1747593673457,0.3413,104710.0,104700.0,0.5295567]
["bitfinex-derivatives","BTCF0:USTF0",1747593673654,0.3413,104710.0,104700.0,1.14363997]
["bitfinex-derivatives","BTCF0:USTF0",1747593673655,0.007,104710.0,104700.0,1.14363997]
["bitfinex-derivatives","BTCF0:USTF0",1747593673962,0.007,104710.0,104700.0,1.29983997]
["bitfinex-derivatives","BTCF0:USTF0",1747593674558,0.0319117,104720.0,104710.0,0.1909382]
["bitfinex-derivatives","BTCF0:USTF0",1747593674764,0.0319117,104720.0,104710.0,1.27272147]
["bitfinex-derivatives","BTCF0:USTF0",1747593674958,0.0319117,104720.0,104710.0,1.36821747]
["bitfinex-derivatives","BTCF0:USTF0",1747593675158,0.0319117,104720.0,104710.0,1.55221747]
["bitfinex-derivatives","BTCF0:USTF0",1747593675655,0.0339117,104720.0,104710.0,1.55221747]
["bitfinex-derivatives","BTCF0:USTF0",1747593676064,0.004,104720.0,104710.0,1.55221747]
["bitfinex-derivatives","BTCF0:USTF0",1747593676659,0.003,104720.0,104710.0,1.55321747]
["bitfinex-derivatives","BTCF0:USTF0",1747593676860,0.19392,104720.0,104710.0,1.55321747]
["bitfinex-derivatives","BTCF0:USTF0",1747593677160,0.19292,104720.0,104710.0,1.5421982]
["bitfinex-derivatives","BTCF0:USTF0",1747593677361,0.19292,104720.0,104710.0,1.5441982]
["bitfinex-derivatives","BTCF0:USTF0",1747593677860,0.19292,104720.0,104710.0,1.78748147]
["bitfinex-derivatives","BTCF0:USTF0",1747593678258,0.19292,104720.0,104710.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1747593678456,0.50932,104720.0,104710.0,0.6616382]
["bitfinex-derivatives","BTCF0:USTF0",1747593678855,0.50932,104720.0,104710.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1747593679055,1.11340327,104720.0,104710.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747593679251,1.11340327,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747593679657,0.87012,104720.0,104710.0,0.1939382]
["bitfinex-derivatives","BTCF0:USTF0",1747593679856,0.50932,104720.0,104710.0,0.3446382]
["bitfinex-derivatives","BTCF0:USTF0",1747593680056,0.50932,104720.0,104710.0,0.5015382]
["bitfinex-derivatives","BTCF0:USTF0",1747593680665,0.50932,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747593680862,1.11340327,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747593681251,0.50932,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747593681469,0.50932,104720.0,104710.0,0.3436382]
["bitfinex-derivatives","BTCF0:USTF0",1747593681650,0.50932,104720.0,104710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747593681859,0.50932,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747593682056,0.87012,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747593682260,0.87012,104720.0,104710.0,0.1929382]
["bitfinex-derivatives","BTCF0:USTF0",1747593682465,0.87012,104720.0,104710.0,0.3426382]
["bitfinex-derivatives","BTCF0:USTF0",1747593682863,0.87112,104720.0,104710.0,0.3416382]
["bitfinex-derivatives","BTCF0:USTF0",1747593683066,0.3204,104720.0,104710.0,0.3406382]
["bitfinex-derivatives","BTCF0:USTF0",1747593683361,0.3204,104720.0,104710.0,0.5010382]
["bitfinex-derivatives","BTCF0:USTF0",1747593683770,0.51132,104720.0,104710.0,0.5010382]
["bitfinex-derivatives","BTCF0:USTF0",1747593684059,0.51032,104720.0,104710.0,0.3406382]
["bitfinex-derivatives","BTCF0:USTF0",1747593684264,0.87112,104720.0,104710.0,0.3416382]
["bitfinex-derivatives","BTCF0:USTF0",1747593684659,0.3194,104720.0,104710.0,0.4979382]
["bitfinex-derivatives","BTCF0:USTF0",1747593684861,0.003,104720.0,104710.0,1.11202147]
["bitfinex-derivatives","BTCF0:USTF0",1747593685061,0.003,104720.0,104710.0,1.48722147]
["bitfinex-derivatives","BTCF0:USTF0",1747593685667,0.002,104720.0,104710.0,1.58371747]
["bitfinex-derivatives","BTCF0:USTF0",1747593686364,0.002,104720.0,104710.0,1.58471747]
["bitfinex-derivatives","BTCF0:USTF0",1747593686667,0.002,104720.0,104710.0,1.58571747]
["bitfinex-derivatives","BTCF0:USTF0",1747593687567,0.002,104720.0,104710.0,1.5018182]
["bitfinex-derivatives","BTCF0:USTF0",1747593687758,0.002,104720.0,104710.0,0.9917382]
["bitfinex-derivatives","BTCF0:USTF0",1747593687960,0.1929199,104720.0,104710.0,0.9817382]
["bitfinex-derivatives","BTCF0:USTF0",1747593688159,0.6751199,104720.0,104710.0,0.9817382]
["bitfinex-derivatives","BTCF0:USTF0",1747593691467,0.6751199,104720.0,104710.0,0.6209382]
["bitfinex-derivatives","BTCF0:USTF0",1747593691666,0.4842,104720.0,104710.0,0.9817382]
["bitfinex-derivatives","BTCF0:USTF0",1747593691964,0.4842,104720.0,104710.0,1.23502147]
["bitfinex-derivatives","BTCF0:USTF0",1747593692267,0.001,104740.0,104710.0,1.23502147]
["bitfinex-derivatives","BTCF0:USTF0",1747593692470,0.4528,104740.0,104730.0,0.79498457]
["bitfinex-derivatives","BTCF0:USTF0",1747593692768,0.4528,104740.0,104730.0,0.8703013]
["bitfinex-derivatives","BTCF0:USTF0",1747593693570,0.6446831,104740.0,104730.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1747593694273,0.6446831,104740.0,104730.0,0.7142865]
["bitfinex-derivatives","BTCF0:USTF0",1747593694471,0.6446831,104740.0,104710.0,1.01669322]
["bitfinex-derivatives","BTCF0:USTF0",1747593694472,0.2386238,104730.0,104710.0,1.01205355]
["bitfinex-derivatives","BTCF0:USTF0",1747593694661,0.3233,104720.0,104710.0,1.35568415]
["bitfinex-derivatives","BTCF0:USTF0",1747593694867,0.6721047,104720.0,104710.0,1.25022395]
["bitfinex-derivatives","BTCF0:USTF0",1747593695168,0.6721047,104720.0,104710.0,1.05930995]
["bitfinex-derivatives","BTCF0:USTF0",1747593695358,0.6721047,104720.0,104710.0,1.25023245]
["bitfinex-derivatives","BTCF0:USTF0",1747593695762,0.6721047,104720.0,104710.0,1.05930995]
["bitfinex-derivatives","BTCF0:USTF0",1747593695962,0.6721047,104720.0,104710.0,1.06130995]
["bitfinex-derivatives","BTCF0:USTF0",1747593696271,0.6721047,104720.0,104710.0,1.25323255]
["bitfinex-derivatives","BTCF0:USTF0",1747593696481,0.6721047,104720.0,104710.0,1.06230995]
["bitfinex-derivatives","BTCF0:USTF0",1747593696672,0.6721047,104720.0,104710.0,1.06330995]
["bitfinex-derivatives","BTCF0:USTF0",1747593696868,0.6721047,104720.0,104710.0,0.49670995]
["bitfinex-derivatives","BTCF0:USTF0",1747593697076,1.88140397,104720.0,104710.0,0.13590995]
["bitfinex-derivatives","BTCF0:USTF0",1747593697467,1.88140397,104720.0,104710.0,0.00590995]
["bitfinex-derivatives","BTCF0:USTF0",1747593698075,2.13140397,104720.0,104710.0,0.00590995]
["bitfinex-derivatives","BTCF0:USTF0",1747593698366,0.1909408,104700.0,104690.0,0.04467282]
["bitfinex-derivatives","BTCF0:USTF0",1747593698560,1.04954407,104700.0,104690.0,0.05115523]
["bitfinex-derivatives","BTCF0:USTF0",1747593698764,1.36524407,104700.0,104690.0,0.05115523]
["bitfinex-derivatives","BTCF0:USTF0",1747593699164,1.36524407,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747593699360,1.36524407,104700.0,104690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747593699666,1.71592007,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747593700366,1.71592007,104700.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747593700367,0.1909773,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747593700573,0.43426057,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747593700777,1.30470057,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747593701077,1.61790057,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747593701269,0.1909955,104670.0,104660.0,0.00143321]
["bitfinex-derivatives","BTCF0:USTF0",1747593701471,1.26477877,104670.0,104660.0,0.00143321]
["bitfinex-derivatives","BTCF0:USTF0",1747593702674,1.26477877,104670.0,104660.0,0.00543321]
["bitfinex-derivatives","BTCF0:USTF0",1747593703467,1.26477877,104670.0,104660.0,0.00843321]
["bitfinex-derivatives","BTCF0:USTF0",1747593703964,1.26477877,104670.0,104660.0,0.00743321]
["bitfinex-derivatives","BTCF0:USTF0",1747593704170,1.26477877,104670.0,104660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747593704867,1.27668179,104670.0,104660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747593705080,0.48160302,104670.0,104660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747593705275,1.18219852,104670.0,104660.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1747593705576,0.92695852,104670.0,104660.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1747593706172,0.57946302,104670.0,104660.0,0.7110138]
["bitfinex-derivatives","BTCF0:USTF0",1747593706372,0.77045852,104670.0,104660.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1747593707277,0.51609852,104670.0,104660.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1747593707572,0.51609852,104670.0,104660.0,0.8631137]
["bitfinex-derivatives","BTCF0:USTF0",1747593707762,0.35619852,104670.0,104660.0,0.8631137]
["bitfinex-derivatives","BTCF0:USTF0",1747593707964,0.35619852,104670.0,104660.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1747593708263,0.50429852,104670.0,104660.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1747593708683,0.50429852,104670.0,104660.0,0.8631137]
["bitfinex-derivatives","BTCF0:USTF0",1747593708684,0.20289842,104670.0,104660.0,0.8631137]
["bitfinex-derivatives","BTCF0:USTF0",1747593708873,0.35559842,104670.0,104660.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1747593709880,0.50129842,104670.0,104660.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1747593710580,1.35962169,104670.0,104660.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1747593710780,1.76492169,104670.0,104660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747593710972,1.66947029,104670.0,104630.0,0.61691141]
["bitfinex-derivatives","BTCF0:USTF0",1747593711172,0.48207697,104650.0,104640.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747593711370,0.48207697,104650.0,104640.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747593711371,0.2387937,104650.0,104640.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747593711578,0.1558,104650.0,104640.0,0.7228502]
["bitfinex-derivatives","BTCF0:USTF0",1747593711774,0.346832,104650.0,104640.0,0.8808502]
["bitfinex-derivatives","BTCF0:USTF0",1747593711970,0.492532,104650.0,104640.0,0.8808502]
["bitfinex-derivatives","BTCF0:USTF0",1747593712284,0.1558,104650.0,104640.0,0.8808502]
["bitfinex-derivatives","BTCF0:USTF0",1747593712481,0.3468319,104650.0,104640.0,1.0349502]
["bitfinex-derivatives","BTCF0:USTF0",1747593712681,0.4346397,104660.0,104640.0,1.0827123]
["bitfinex-derivatives","BTCF0:USTF0",1747593712885,0.5426833,104660.0,104650.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1747593713077,0.3945833,104660.0,104650.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1747593713272,0.5426833,104660.0,104650.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1747593713970,0.5426833,104660.0,104650.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1747593714189,0.4949269,104660.0,104650.0,0.866032]
["bitfinex-derivatives","BTCF0:USTF0",1747593714779,0.16300302,104670.0,104660.0,0.1910137]
["bitfinex-derivatives","BTCF0:USTF0",1747593715075,0.64989852,104670.0,104660.0,0.9835137]
["bitfinex-derivatives","BTCF0:USTF0",1747593715686,0.49879852,104670.0,104660.0,0.9835137]
["bitfinex-derivatives","BTCF0:USTF0",1747593715881,0.49879852,104670.0,104660.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1747593716089,0.49879852,104670.0,104660.0,0.7945]
["bitfinex-derivatives","BTCF0:USTF0",1747593716280,0.49879852,104670.0,104660.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1747593716989,0.49879852,104670.0,104660.0,0.9875137]
["bitfinex-derivatives","BTCF0:USTF0",1747593717387,0.49879852,104670.0,104660.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1747593718079,0.01190302,104670.0,104660.0,0.9875136]
["bitfinex-derivatives","BTCF0:USTF0",1747593718288,0.90526038,104680.0,104660.0,1.0352656]
["bitfinex-derivatives","BTCF0:USTF0",1747593718486,0.90526038,104680.0,104670.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1747593719300,0.31698788,104680.0,104670.0,0.8491954]
["bitfinex-derivatives","BTCF0:USTF0",1747593719491,0.31698788,104680.0,104670.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1747593719689,0.50796508,104680.0,104670.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1747593719894,0.3410772,104680.0,104670.0,0.8491954]
["bitfinex-derivatives","BTCF0:USTF0",1747593720502,0.3410772,104680.0,104670.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1747593721004,0.4938772,104680.0,104670.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1747593721496,0.50532154,104680.0,104670.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1747593721899,0.50532154,104680.0,104670.0,0.8491955]
["bitfinex-derivatives","BTCF0:USTF0",1747593722404,0.50532154,104680.0,104670.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1747593724901,0.01344434,104680.0,104670.0,0.8491954]
["bitfinex-derivatives","BTCF0:USTF0",1747593725101,0.1929772,104680.0,104670.0,0.8591954]
["bitfinex-derivatives","BTCF0:USTF0",1747593725302,0.1929772,104680.0,104670.0,0.8491954]
["bitfinex-derivatives","BTCF0:USTF0",1747593725503,0.3540503,104680.0,104670.0,0.8491954]
["bitfinex-derivatives","BTCF0:USTF0",1747593726003,0.2048503,104680.0,104670.0,0.8491954]
["bitfinex-derivatives","BTCF0:USTF0",1747593726499,0.0138731,104680.0,104670.0,0.8491954]
["bitfinex-derivatives","BTCF0:USTF0",1747593726705,0.002,104680.0,104670.0,1.24247867]
["bitfinex-derivatives","BTCF0:USTF0",1747593726906,0.002,104680.0,104670.0,1.49671867]
["bitfinex-derivatives","BTCF0:USTF0",1747593727111,0.002,104680.0,104670.0,1.93447867]
["bitfinex-derivatives","BTCF0:USTF0",1747593727512,0.002,104680.0,104670.0,2.03001066]
["bitfinex-derivatives","BTCF0:USTF0",1747593728321,0.002,104680.0,104670.0,2.03401066]
["bitfinex-derivatives","BTCF0:USTF0",1747593729009,0.002,104680.0,104670.0,2.08726292]
["bitfinex-derivatives","BTCF0:USTF0",1747593729820,0.002,104680.0,104670.0,1.98996292]
["bitfinex-derivatives","BTCF0:USTF0",1747593730000,0.002,104680.0,104670.0,2.49784292]
["bitfinex-derivatives","BTCF0:USTF0",1747593734210,0.1532,104700.0,104690.0,0.1909588]
["bitfinex-derivatives","BTCF0:USTF0",1747593734416,0.4956224,104710.0,104700.0,0.1909406]
["bitfinex-derivatives","BTCF0:USTF0",1747593734626,0.6488224,104710.0,104700.0,1.24822387]
["bitfinex-derivatives","BTCF0:USTF0",1747593734924,0.6488224,104710.0,104700.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1747593735129,0.6488224,104710.0,104700.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1747593735520,0.66064297,104710.0,104700.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1747593735715,0.66164297,104710.0,104700.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1747593735916,0.67579282,104710.0,104700.0,0.9949406]
["bitfinex-derivatives","BTCF0:USTF0",1747593736718,0.48487042,104710.0,104700.0,0.9949406]
["bitfinex-derivatives","BTCF0:USTF0",1747593737530,0.48587042,104710.0,104700.0,0.9949406]
["bitfinex-derivatives","BTCF0:USTF0",1747593737737,0.67679282,104710.0,104700.0,0.9949406]
["bitfinex-derivatives","BTCF0:USTF0",1747593739924,0.48587042,104710.0,104700.0,0.9949406]
["bitfinex-derivatives","BTCF0:USTF0",1747593740122,0.48587042,104710.0,104700.0,0.9449406]
["bitfinex-derivatives","BTCF0:USTF0",1747593741025,0.48587042,104710.0,104700.0,1.19822387]
["bitfinex-derivatives","BTCF0:USTF0",1747593741026,0.32507042,104710.0,104700.0,1.19822387]
["bitfinex-derivatives","BTCF0:USTF0",1747593741224,0.32507042,104710.0,104700.0,1.34122387]
["bitfinex-derivatives","BTCF0:USTF0",1747593741225,0.002,104710.0,104700.0,1.34122387]
["bitfinex-derivatives","BTCF0:USTF0",1747593741520,0.1444,104720.0,104710.0,0.1909224]
["bitfinex-derivatives","BTCF0:USTF0",1747593741521,0.002,104720.0,104710.0,0.1909224]
["bitfinex-derivatives","BTCF0:USTF0",1747593741728,0.002,104720.0,104710.0,1.06870567]
["bitfinex-derivatives","BTCF0:USTF0",1747593742128,0.002,104720.0,104710.0,1.32190567]
["bitfinex-derivatives","BTCF0:USTF0",1747593742830,0.007,104720.0,104710.0,1.32190567]
["bitfinex-derivatives","BTCF0:USTF0",1747593743211,0.007,104720.0,104710.0,1.47240567]
["bitfinex-derivatives","BTCF0:USTF0",1747593744819,0.007,104720.0,104710.0,1.88310567]
["bitfinex-derivatives","BTCF0:USTF0",1747593745321,0.1536,104720.0,104710.0,1.88310567]
["bitfinex-derivatives","BTCF0:USTF0",1747593745628,0.3088,104720.0,104710.0,1.88310567]
["bitfinex-derivatives","BTCF0:USTF0",1747593745828,0.3088,104720.0,104710.0,2.13614567]
["bitfinex-derivatives","BTCF0:USTF0",1747593746216,0.3088,104720.0,104710.0,1.1957]
["bitfinex-derivatives","BTCF0:USTF0",1747593746217,0.4997041,104720.0,104710.0,1.1957]
["bitfinex-derivatives","BTCF0:USTF0",1747593746417,0.6477041,104720.0,104710.0,1.2429223]
["bitfinex-derivatives","BTCF0:USTF0",1747593746613,0.6477041,104720.0,104710.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1747593746832,0.6477041,104720.0,104710.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1747593747315,0.6477041,104720.0,104710.0,1.0824224]
["bitfinex-derivatives","BTCF0:USTF0",1747593748225,0.6477041,104720.0,104710.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1747593748428,0.6477041,104720.0,104710.0,1.0824224]
["bitfinex-derivatives","BTCF0:USTF0",1747593750726,0.6477041,104720.0,104710.0,0.6717224]
["bitfinex-derivatives","BTCF0:USTF0",1747593751030,0.6477041,104720.0,104710.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747593752232,0.6477041,104720.0,104710.0,0.6717224]
["bitfinex-derivatives","BTCF0:USTF0",1747593752628,0.6477041,104720.0,104710.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747593753234,0.4568,104720.0,104710.0,0.6717224]
["bitfinex-derivatives","BTCF0:USTF0",1747593753430,0.4568,104720.0,104710.0,0.8138224]
["bitfinex-derivatives","BTCF0:USTF0",1747593753626,0.6477042,104720.0,104710.0,0.8238224]
["bitfinex-derivatives","BTCF0:USTF0",1747593755935,0.6477042,104720.0,104710.0,0.8138224]
["bitfinex-derivatives","BTCF0:USTF0",1747593757435,0.4568,104720.0,104710.0,0.8138224]
["bitfinex-derivatives","BTCF0:USTF0",1747593757638,0.6477042,104720.0,104710.0,0.9756224]
["bitfinex-derivatives","BTCF0:USTF0",1747593757833,0.4568,104720.0,104710.0,0.9756224]
["bitfinex-derivatives","BTCF0:USTF0",1747593758236,0.4568,104720.0,104710.0,1.27810417]
["bitfinex-derivatives","BTCF0:USTF0",1747593758430,0.007,104720.0,104710.0,1.27810417]
["bitfinex-derivatives","BTCF0:USTF0",1747593759642,0.3081,104720.0,104710.0,1.27810417]
["bitfinex-derivatives","BTCF0:USTF0",1747593762644,0.3061,104720.0,104710.0,1.27910417]
["bitfinex-derivatives","BTCF0:USTF0",1747593762835,0.3031,104720.0,104710.0,1.27910417]
["bitfinex-derivatives","BTCF0:USTF0",1747593763037,0.3031,104720.0,104710.0,1.28010417]
["bitfinex-derivatives","BTCF0:USTF0",1747593763547,0.3031,104720.0,104710.0,1.33036087]
["bitfinex-derivatives","BTCF0:USTF0",1747593764439,0.002,104720.0,104710.0,1.33036087]
["bitfinex-derivatives","BTCF0:USTF0",1747593766235,0.002,104720.0,104710.0,1.53234417]
["bitfinex-derivatives","BTCF0:USTF0",1747593767242,0.002,104720.0,104710.0,1.71634417]
["bitfinex-derivatives","BTCF0:USTF0",1747593768756,0.002,104720.0,104710.0,2.12704417]
["bitfinex-derivatives","BTCF0:USTF0",1747593769154,0.02004683,104720.0,104710.0,1.94304417]
["bitfinex-derivatives","BTCF0:USTF0",1747593770043,0.02389263,104730.0,104720.0,0.1909042]
["bitfinex-derivatives","BTCF0:USTF0",1747593770247,0.02389263,104730.0,104720.0,1.76640597]
["bitfinex-derivatives","BTCF0:USTF0",1747593771258,0.02489263,104730.0,104720.0,1.76640597]
["bitfinex-derivatives","BTCF0:USTF0",1747593771756,0.02589263,104730.0,104720.0,1.76640597]
["bitfinex-derivatives","BTCF0:USTF0",1747593773262,0.02589263,104730.0,104720.0,1.95040597]
["bitfinex-derivatives","BTCF0:USTF0",1747593775762,0.002,104730.0,104720.0,1.95040597]
["bitfinex-derivatives","BTCF0:USTF0",1747593776450,0.002,104730.0,104720.0,2.31120597]
["bitfinex-derivatives","BTCF0:USTF0",1747593776957,0.002,104730.0,104720.0,2.36139912]
["bitfinex-derivatives","BTCF0:USTF0",1747593777254,0.002,104730.0,104720.0,2.17739912]
["bitfinex-derivatives","BTCF0:USTF0",1747593778148,0.002,104730.0,104720.0,2.42915912]
["bitfinex-derivatives","BTCF0:USTF0",1747593779148,0.2775,104740.0,104730.0,0.1908859]
["bitfinex-derivatives","BTCF0:USTF0",1747593779348,0.2775,104740.0,104730.0,1.26736767]
["bitfinex-derivatives","BTCF0:USTF0",1747593780356,0.2795,104740.0,104730.0,1.26736767]
["bitfinex-derivatives","BTCF0:USTF0",1747593780957,0.2795,104740.0,104730.0,1.1192859]
["bitfinex-derivatives","BTCF0:USTF0",1747593781162,0.2795,104740.0,104730.0,1.26736767]
["bitfinex-derivatives","BTCF0:USTF0",1747593781462,0.2795,104740.0,104730.0,1.1192859]
["bitfinex-derivatives","BTCF0:USTF0",1747593781661,0.2795,104740.0,104730.0,1.26736767]
["bitfinex-derivatives","BTCF0:USTF0",1747593782255,0.2815,104740.0,104730.0,1.26736767]
["bitfinex-derivatives","BTCF0:USTF0",1747593782456,0.2815,104740.0,104730.0,0.84976767]
["bitfinex-derivatives","BTCF0:USTF0",1747593782755,1.68714167,104740.0,104710.0,0.39109818]
["bitfinex-derivatives","BTCF0:USTF0",1747593782954,0.5517042,104720.0,104710.0,0.3786517]
["bitfinex-derivatives","BTCF0:USTF0",1747593783355,0.6932042,104720.0,104710.0,0.3786517]
["bitfinex-derivatives","BTCF0:USTF0",1747593783659,0.3324042,104720.0,104710.0,0.3786517]
["bitfinex-derivatives","BTCF0:USTF0",1747593783859,0.1415,104720.0,104710.0,0.3786517]
["bitfinex-derivatives","BTCF0:USTF0",1747593784056,0.1415,104720.0,104710.0,1.0152517]
["bitfinex-derivatives","BTCF0:USTF0",1747593784365,0.1415,104720.0,104710.0,1.16333347]
["bitfinex-derivatives","BTCF0:USTF0",1747593784559,0.1415,104720.0,104710.0,1.29953347]
["bitfinex-derivatives","BTCF0:USTF0",1747593784758,0.1415,104720.0,104710.0,1.32176871]
["bitfinex-derivatives","BTCF0:USTF0",1747593785159,0.1415,104720.0,104710.0,1.57476871]
["bitfinex-derivatives","BTCF0:USTF0",1747593785559,0.1415,104720.0,104710.0,1.42668694]
["bitfinex-derivatives","BTCF0:USTF0",1747593785758,0.28,104720.0,104710.0,1.42668694]
["bitfinex-derivatives","BTCF0:USTF0",1747593789662,0.28,104720.0,104710.0,1.47654816]
["bitfinex-derivatives","BTCF0:USTF0",1747593790054,0.4709042,104720.0,104710.0,1.47654816]
["bitfinex-derivatives","BTCF0:USTF0",1747593790250,0.28,104720.0,104710.0,1.47654816]
["bitfinex-derivatives","BTCF0:USTF0",1747593791851,0.1415,104720.0,104710.0,1.87590993]
["bitfinex-derivatives","BTCF0:USTF0",1747593792462,0.3324042,104720.0,104710.0,1.87590993]
["bitfinex-derivatives","BTCF0:USTF0",1747593792665,0.2788,104720.0,104710.0,1.87590993]
["bitfinex-derivatives","BTCF0:USTF0",1747593793360,0.1415,104720.0,104710.0,1.87590993]
["bitfinex-derivatives","BTCF0:USTF0",1747593794166,0.1415,104720.0,104710.0,1.82604871]
["bitfinex-derivatives","BTCF0:USTF0",1747593794864,0.1415,104720.0,104710.0,1.67796694]
["bitfinex-derivatives","BTCF0:USTF0",1747593795071,0.1415,104720.0,104710.0,1.82604871]
["bitfinex-derivatives","BTCF0:USTF0",1747593795365,0.1415,104720.0,104710.0,2.23674871]
["bitfinex-derivatives","BTCF0:USTF0",1747593795767,0.1415,104720.0,104710.0,1.83738694]
["bitfinex-derivatives","BTCF0:USTF0",1747593795962,0.1415,104720.0,104710.0,2.23658871]
["bitfinex-derivatives","BTCF0:USTF0",1747593797372,0.1415,104720.0,104710.0,1.78332575]
["bitfinex-derivatives","BTCF0:USTF0",1747593797568,0.1415,104720.0,104710.0,2.28640575]
["bitfinex-derivatives","BTCF0:USTF0",1747593800278,0.2735,104720.0,104710.0,2.28640575]
["bitfinex-derivatives","BTCF0:USTF0",1747593800579,0.1415,104720.0,104710.0,2.28640575]
["bitfinex-derivatives","BTCF0:USTF0",1747593801472,0.1415,104720.0,104710.0,2.13832398]
["bitfinex-derivatives","BTCF0:USTF0",1747593801674,0.1415,104720.0,104710.0,2.28640575]
["bitfinex-derivatives","BTCF0:USTF0",1747593801976,0.3324042,104720.0,104710.0,1.63524398]
["bitfinex-derivatives","BTCF0:USTF0",1747593802175,0.3324042,104720.0,104710.0,2.13708398]
["bitfinex-derivatives","BTCF0:USTF0",1747593802376,0.2735,104720.0,104710.0,2.11584874]
["bitfinex-derivatives","BTCF0:USTF0",1747593802878,0.2735,104720.0,104710.0,1.86492874]
["bitfinex-derivatives","BTCF0:USTF0",1747593803077,0.4644043,104720.0,104710.0,1.86492874]
["bitfinex-derivatives","BTCF0:USTF0",1747593803280,0.2735,104720.0,104710.0,1.61400874]
["bitfinex-derivatives","BTCF0:USTF0",1747593803866,0.2735,104720.0,104710.0,1.5641517]
["bitfinex-derivatives","BTCF0:USTF0",1747593804069,0.97328607,104720.0,104710.0,1.0671517]
["bitfinex-derivatives","BTCF0:USTF0",1747593804482,0.6343,104720.0,104710.0,1.0671517]
["bitfinex-derivatives","BTCF0:USTF0",1747593804871,0.6343,104720.0,104710.0,0.6564517]
["bitfinex-derivatives","BTCF0:USTF0",1747593805179,0.2735,104720.0,104710.0,0.6564517]
["bitfinex-derivatives","BTCF0:USTF0",1747593808185,0.61248607,104720.0,104710.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747593808380,0.4644043,104720.0,104710.0,0.3329225]
["bitfinex-derivatives","BTCF0:USTF0",1747593808880,0.8252043,104720.0,104710.0,0.3329225]
["bitfinex-derivatives","BTCF0:USTF0",1747593810380,0.8252043,104720.0,104710.0,0.4667225]
["bitfinex-derivatives","BTCF0:USTF0",1747593810581,0.8252043,104720.0,104710.0,0.5938225]
["bitfinex-derivatives","BTCF0:USTF0",1747593811981,0.84909693,104720.0,104710.0,0.5938225]
["bitfinex-derivatives","BTCF0:USTF0",1747593813786,0.9971787,104720.0,104710.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747593814386,0.84909693,104720.0,104710.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747593814992,0.84909693,104720.0,104710.0,0.3329226]
["bitfinex-derivatives","BTCF0:USTF0",1747593817288,0.84909693,104720.0,104710.0,0.5991226]
["bitfinex-derivatives","BTCF0:USTF0",1747593820981,0.9971787,104720.0,104710.0,0.5991226]
["bitfinex-derivatives","BTCF0:USTF0",1747593821793,0.6363787,104720.0,104710.0,0.5991226]
["bitfinex-derivatives","BTCF0:USTF0",1747593821988,0.84909693,104720.0,104710.0,0.5991226]
["bitfinex-derivatives","BTCF0:USTF0",1747593822490,0.8252043,104720.0,104710.0,0.5991226]
["bitfinex-derivatives","BTCF0:USTF0",1747593823481,0.2735,104720.0,104710.0,1.12923961]
["bitfinex-derivatives","BTCF0:USTF0",1747593823681,0.2735,104720.0,104710.0,1.26003961]
["bitfinex-derivatives","BTCF0:USTF0",1747593823892,0.3324043,104720.0,104710.0,1.11195784]
["bitfinex-derivatives","BTCF0:USTF0",1747593824093,0.1415,104720.0,104710.0,1.11195784]
["bitfinex-derivatives","BTCF0:USTF0",1747593824487,0.002,104720.0,104710.0,1.26003961]
["bitfinex-derivatives","BTCF0:USTF0",1747593824988,0.002,104720.0,104710.0,1.51099961]
["bitfinex-derivatives","BTCF0:USTF0",1747593825192,0.002,104720.0,104710.0,1.69499961]
["bitfinex-derivatives","BTCF0:USTF0",1747593825394,0.002,104720.0,104710.0,1.44403961]
["bitfinex-derivatives","BTCF0:USTF0",1747593825694,0.002,104720.0,104710.0,1.94515961]
["bitfinex-derivatives","BTCF0:USTF0",1747593826194,0.002,104720.0,104710.0,1.34573539]
["bitfinex-derivatives","BTCF0:USTF0",1747593826385,0.002,104720.0,104710.0,1.84677539]
["bitfinex-derivatives","BTCF0:USTF0",1747593826585,0.1382,104720.0,104710.0,1.84677539]
["bitfinex-derivatives","BTCF0:USTF0",1747593827096,0.1382,104720.0,104710.0,1.66277539]
["bitfinex-derivatives","BTCF0:USTF0",1747593828493,0.1382,104720.0,104710.0,1.81085716]
["bitfinex-derivatives","BTCF0:USTF0",1747593828995,0.3291043,104720.0,104710.0,1.41265539]
["bitfinex-derivatives","BTCF0:USTF0",1747593829596,0.3291043,104720.0,104710.0,1.36287784]
["bitfinex-derivatives","BTCF0:USTF0",1747593830298,0.1382,104720.0,104710.0,1.36287784]
["bitfinex-derivatives","BTCF0:USTF0",1747593830489,0.3291043,104720.0,104710.0,1.36287784]
["bitfinex-derivatives","BTCF0:USTF0",1747593830689,0.1382,104720.0,104710.0,1.36287784]
["bitfinex-derivatives","BTCF0:USTF0",1747593831999,0.1382,104720.0,104710.0,1.51095961]
["bitfinex-derivatives","BTCF0:USTF0",1747593832897,0.002,104720.0,104710.0,1.51095961]
["bitfinex-derivatives","BTCF0:USTF0",1747593833091,0.002,104720.0,104710.0,1.56049665]
["bitfinex-derivatives","BTCF0:USTF0",1747593835995,0.002,104720.0,104710.0,1.41241488]
["bitfinex-derivatives","BTCF0:USTF0",1747593836194,0.002,104720.0,104710.0,1.56049665]
["bitfinex-derivatives","BTCF0:USTF0",1747593836604,0.1344,104720.0,104710.0,1.56049665]
["bitfinex-derivatives","BTCF0:USTF0",1747593841509,0.3253044,104720.0,104710.0,1.66193488]
["bitfinex-derivatives","BTCF0:USTF0",1747593842408,0.1344,104720.0,104710.0,1.66193488]
["bitfinex-derivatives","BTCF0:USTF0",1747593844107,0.3253043,104720.0,104710.0,1.39117964]
["bitfinex-derivatives","BTCF0:USTF0",1747593844407,0.5907043,104720.0,104710.0,1.41241488]
["bitfinex-derivatives","BTCF0:USTF0",1747593845301,0.5907043,104720.0,104710.0,1.39117964]
["bitfinex-derivatives","BTCF0:USTF0",1747593845500,0.5907043,104720.0,104710.0,1.41241488]
["bitfinex-derivatives","BTCF0:USTF0",1747593846311,0.5907043,104720.0,104710.0,1.36287784]
["bitfinex-derivatives","BTCF0:USTF0",1747593847102,0.5907043,104720.0,104710.0,1.11195784]
["bitfinex-derivatives","BTCF0:USTF0",1747593847513,0.3998,104720.0,104710.0,1.11195784]
["bitfinex-derivatives","BTCF0:USTF0",1747593848010,0.5907044,104720.0,104710.0,1.11195784]
["bitfinex-derivatives","BTCF0:USTF0",1747593849303,0.5907044,104720.0,104710.0,1.0907226]
["bitfinex-derivatives","BTCF0:USTF0",1747593849506,0.5907044,104720.0,104710.0,1.11195784]
["bitfinex-derivatives","BTCF0:USTF0",1747593853310,0.5907044,104720.0,104710.0,1.16138258]
["bitfinex-derivatives","BTCF0:USTF0",1747593856412,0.5907044,104720.0,104710.0,1.30946435]
["bitfinex-derivatives","BTCF0:USTF0",1747593856912,0.5907044,104720.0,104710.0,1.16138258]
["bitfinex-derivatives","BTCF0:USTF0",1747593857612,0.5907044,104720.0,104710.0,1.2585588]
["bitfinex-derivatives","BTCF0:USTF0",1747593859304,0.5907044,104720.0,104710.0,1.16138258]
["bitfinex-derivatives","BTCF0:USTF0",1747593859505,0.5907044,104720.0,104710.0,1.2585588]
["bitfinex-derivatives","BTCF0:USTF0",1747593861013,0.5907044,104720.0,104710.0,1.16138258]
["bitfinex-derivatives","BTCF0:USTF0",1747593863911,0.4634044,104720.0,104710.0,1.16138258]
["bitfinex-derivatives","BTCF0:USTF0",1747593864215,0.5896044,104720.0,104710.0,0.66978258]
["bitfinex-derivatives","BTCF0:USTF0",1747593864815,0.5896044,104720.0,104710.0,0.62035784]
["bitfinex-derivatives","BTCF0:USTF0",1747593865521,1.04758062,104720.0,104710.0,0.5991226]
["bitfinex-derivatives","BTCF0:USTF0",1747593865712,1.14475684,104720.0,104710.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747593865913,1.04758062,104720.0,104710.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747593867614,1.29602062,104720.0,104710.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747593868023,1.1988444,104720.0,104710.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747593868213,1.29602062,104720.0,104710.0,0.3329226]
["bitfinex-derivatives","BTCF0:USTF0",1747593869029,1.29602062,104720.0,104710.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747593869424,1.29602062,104720.0,104710.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1747593870226,1.29602062,104720.0,104710.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747593871627,1.34696811,104720.0,104710.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747593871825,1.37086074,104720.0,104710.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747593875229,1.37086074,104720.0,104710.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1747593875633,1.37086074,104720.0,104710.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1747593875930,1.22273703,104720.0,104710.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1747593876429,0.86193703,104720.0,104710.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1747593876630,1.22273703,104720.0,104710.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1747593877723,1.37086074,104720.0,104710.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1747593880845,1.37086074,104720.0,104710.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747593881225,1.51880577,104720.0,104710.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747593881630,1.76740577,104720.0,104710.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747593886444,1.37084206,104720.0,104710.0,0.16323524]
["bitfinex-derivatives","BTCF0:USTF0",1747593886650,1.61848206,104720.0,104710.0,0.41663524]
["bitfinex-derivatives","BTCF0:USTF0",1747593886841,1.36984206,104720.0,104710.0,0.41663524]
["bitfinex-derivatives","BTCF0:USTF0",1747593887041,1.12224206,104720.0,104710.0,0.41663524]
["bitfinex-derivatives","BTCF0:USTF0",1747593887443,0.85794206,104720.0,104710.0,0.5863226]
["bitfinex-derivatives","BTCF0:USTF0",1747593887653,0.17383766,104720.0,104710.0,1.11648155]
["bitfinex-derivatives","BTCF0:USTF0",1747593887840,0.36474206,104720.0,104710.0,1.11648155]
["bitfinex-derivatives","BTCF0:USTF0",1747593888243,0.17383766,104720.0,104710.0,1.11648155]
["bitfinex-derivatives","BTCF0:USTF0",1747593888547,0.51286577,104720.0,104710.0,0.16323524]
["bitfinex-derivatives","BTCF0:USTF0",1747593888737,0.90716577,104720.0,104710.0,0.55703524]
["bitfinex-derivatives","BTCF0:USTF0",1747593889050,1.26796577,104720.0,104710.0,0.55703524]
["bitfinex-derivatives","BTCF0:USTF0",1747593889949,1.51660577,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747593891951,1.51085576,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747593894754,1.51085576,104720.0,104710.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747593897357,1.53817335,104720.0,104710.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747593898050,1.39022832,104720.0,104710.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747593898251,1.39022832,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747593898556,0.1909226,104710.0,104700.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1747593898756,1.20796631,104710.0,104700.0,0.28183524]
["bitfinex-derivatives","BTCF0:USTF0",1747593899656,1.20796631,104710.0,104700.0,0.28283524]
["bitfinex-derivatives","BTCF0:USTF0",1747593899853,1.51067543,104710.0,104670.0,0.36271068]
["bitfinex-derivatives","BTCF0:USTF0",1747593900053,0.69990101,104680.0,104670.0,0.03191068]
["bitfinex-derivatives","BTCF0:USTF0",1747593900354,1.19422101,104680.0,104670.0,0.05314592]
["bitfinex-derivatives","BTCF0:USTF0",1747593900554,1.58812101,104680.0,104670.0,0.05314592]
["bitfinex-derivatives","BTCF0:USTF0",1747593900758,0.3258773,104680.0,104670.0,0.24414152]
["bitfinex-derivatives","BTCF0:USTF0",1747593900943,0.1909773,104680.0,104670.0,0.29188912]
["bitfinex-derivatives","BTCF0:USTF0",1747593901150,0.3608,104700.0,104690.0,0.1909591]
["bitfinex-derivatives","BTCF0:USTF0",1747593901448,0.3193408,104700.0,104690.0,0.34219434]
["bitfinex-derivatives","BTCF0:USTF0",1747593901849,0.3193408,104700.0,104690.0,0.15123524]
["bitfinex-derivatives","BTCF0:USTF0",1747593902051,0.82826451,104700.0,104690.0,0.33523524]
["bitfinex-derivatives","BTCF0:USTF0",1747593902462,0.82826451,104700.0,104690.0,0.52619424]
["bitfinex-derivatives","BTCF0:USTF0",1747593903161,0.82826451,104700.0,104690.0,0.65589424]
["bitfinex-derivatives","BTCF0:USTF0",1747593903456,0.6801408,104700.0,104690.0,0.78919424]
["bitfinex-derivatives","BTCF0:USTF0",1747593903962,0.6821408,104700.0,104690.0,0.78919424]
["bitfinex-derivatives","BTCF0:USTF0",1747593904752,0.6841408,104700.0,104690.0,0.78919424]
["bitfinex-derivatives","BTCF0:USTF0",1747593905054,0.6841408,104700.0,104690.0,0.59823524]
["bitfinex-derivatives","BTCF0:USTF0",1747593905259,0.6841408,104700.0,104690.0,0.73139434]
["bitfinex-derivatives","BTCF0:USTF0",1747593906060,0.6841408,104700.0,104690.0,0.91539434]
["bitfinex-derivatives","BTCF0:USTF0",1747593906261,0.004,104700.0,104690.0,1.27619434]
["bitfinex-derivatives","BTCF0:USTF0",1747593906459,0.15231101,104700.0,104690.0,1.42431805]
["bitfinex-derivatives","BTCF0:USTF0",1747593907064,0.15231101,104700.0,104690.0,1.27619434]
["bitfinex-derivatives","BTCF0:USTF0",1747593907465,0.34325191,104700.0,104690.0,1.27619434]
["bitfinex-derivatives","BTCF0:USTF0",1747593908361,0.15231101,104700.0,104690.0,1.27619434]
["bitfinex-derivatives","BTCF0:USTF0",1747593908661,0.19245056,104700.0,104690.0,1.27619434]
["bitfinex-derivatives","BTCF0:USTF0",1747593908866,0.38339136,104700.0,104690.0,1.27619434]
["bitfinex-derivatives","BTCF0:USTF0",1747593909556,0.87180406,104700.0,104690.0,0.72443524]
["bitfinex-derivatives","BTCF0:USTF0",1747593909856,1.51450777,104700.0,104690.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747593910251,0.1909591,104690.0,104680.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1747593910454,0.1909773,104680.0,104670.0,0.37921068]
["bitfinex-derivatives","BTCF0:USTF0",1747593910656,1.08860101,104680.0,104670.0,0.42044592]
["bitfinex-derivatives","BTCF0:USTF0",1747593911149,0.9404773,104680.0,104670.0,0.59020618]
["bitfinex-derivatives","BTCF0:USTF0",1747593911355,1.1888801,104690.0,104680.0,0.1909773]
["bitfinex-derivatives","BTCF0:USTF0",1747593911549,0.7338127,104690.0,104680.0,0.46021254]
["bitfinex-derivatives","BTCF0:USTF0",1747593911755,0.001,104690.0,104680.0,0.96913625]
["bitfinex-derivatives","BTCF0:USTF0",1747593911949,0.001,104690.0,104680.0,1.08913625]
["bitfinex-derivatives","BTCF0:USTF0",1747593912152,0.1919591,104690.0,104680.0,0.76421254]
["bitfinex-derivatives","BTCF0:USTF0",1747593912553,0.3399269,104690.0,104680.0,0.76421254]
["bitfinex-derivatives","BTCF0:USTF0",1747593913663,0.3389269,104690.0,104680.0,0.76421254]
["bitfinex-derivatives","BTCF0:USTF0",1747593914461,0.3399269,104690.0,104680.0,0.76421254]
["bitfinex-derivatives","BTCF0:USTF0",1747593914863,0.2066269,104690.0,104680.0,1.12501254]
["bitfinex-derivatives","BTCF0:USTF0",1747593915063,0.2066269,104690.0,104680.0,0.76421254]
["bitfinex-derivatives","BTCF0:USTF0",1747593915354,0.001,104690.0,104680.0,1.68383625]
["bitfinex-derivatives","BTCF0:USTF0",1747593915561,0.24495281,104700.0,104690.0,0.1909591]
["bitfinex-derivatives","BTCF0:USTF0",1747593915758,0.24495281,104700.0,104690.0,1.11271805]
["bitfinex-derivatives","BTCF0:USTF0",1747593915962,0.18390147,104710.0,104700.0,0.1909408]
["bitfinex-derivatives","BTCF0:USTF0",1747593916162,0.18390147,104710.0,104700.0,1.56929975]
["bitfinex-derivatives","BTCF0:USTF0",1747593916668,0.18390147,104710.0,104700.0,2.31025146]
["bitfinex-derivatives","BTCF0:USTF0",1747593916861,0.03559046,104710.0,104700.0,2.31025146]
["bitfinex-derivatives","BTCF0:USTF0",1747593917056,0.03559046,104710.0,104700.0,1.92884916]
["bitfinex-derivatives","BTCF0:USTF0",1747593917264,0.03559046,104710.0,104700.0,1.92616916]
["bitfinex-derivatives","BTCF0:USTF0",1747593917467,0.03559046,104710.0,104700.0,1.91312775]
["bitfinex-derivatives","BTCF0:USTF0",1747593917781,0.03559046,104710.0,104700.0,1.91412775]
["bitfinex-derivatives","BTCF0:USTF0",1747593919268,0.03559046,104710.0,104700.0,2.04822775]
["bitfinex-derivatives","BTCF0:USTF0",1747593919459,0.30649997,104720.0,104710.0,0.1909226]
["bitfinex-derivatives","BTCF0:USTF0",1747593919659,0.30649997,104720.0,104710.0,1.11168155]
["bitfinex-derivatives","BTCF0:USTF0",1747593920167,0.30649997,104720.0,104710.0,1.29568155]
["bitfinex-derivatives","BTCF0:USTF0",1747593920370,0.30649997,104720.0,104710.0,0.78675784]
["bitfinex-derivatives","BTCF0:USTF0",1747593920671,0.71702368,104720.0,104710.0,0.46173524]
["bitfinex-derivatives","BTCF0:USTF0",1747593920873,0.84802368,104720.0,104710.0,0.46173524]
["bitfinex-derivatives","BTCF0:USTF0",1747593921060,1.45502368,104720.0,104710.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1747593921371,0.94609997,104720.0,104710.0,0.3152226]
["bitfinex-derivatives","BTCF0:USTF0",1747593921661,1.30689997,104720.0,104710.0,0.4493226]
["bitfinex-derivatives","BTCF0:USTF0",1747593921867,1.30689997,104720.0,104710.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1747593922066,1.30689997,104720.0,104710.0,0.3152226]
["bitfinex-derivatives","BTCF0:USTF0",1747593923174,1.25909147,104720.0,104710.0,0.3152226]
["bitfinex-derivatives","BTCF0:USTF0",1747593924263,1.26109147,104720.0,104710.0,0.3152226]
["bitfinex-derivatives","BTCF0:USTF0",1747593924568,1.26309147,104720.0,104710.0,0.3152226]
["bitfinex-derivatives","BTCF0:USTF0",1747593924764,0.1909226,104710.0,104700.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1747593924970,0.58944631,104710.0,104700.0,0.4638398]
["bitfinex-derivatives","BTCF0:USTF0",1747593925167,0.2504,104710.0,104700.0,0.48507504]
["bitfinex-derivatives","BTCF0:USTF0",1747593925372,0.2504,104710.0,104700.0,0.61467504]
["bitfinex-derivatives","BTCF0:USTF0",1747593926758,0.2504,104710.0,104700.0,0.76279875]
["bitfinex-derivatives","BTCF0:USTF0",1747593926965,0.2504,104710.0,104700.0,1.12359875]
["bitfinex-derivatives","BTCF0:USTF0",1747593927173,0.1241,104710.0,104700.0,1.12359875]
["bitfinex-derivatives","BTCF0:USTF0",1747593927476,0.75319947,104720.0,104710.0,0.1909226]
["bitfinex-derivatives","BTCF0:USTF0",1747593927663,0.46304387,104720.0,104710.0,0.47315784]
["bitfinex-derivatives","BTCF0:USTF0",1747593927863,0.82384387,104720.0,104710.0,0.47315784]
["bitfinex-derivatives","BTCF0:USTF0",1747593928960,0.82384387,104720.0,104710.0,0.15263524]
["bitfinex-derivatives","BTCF0:USTF0",1747593929466,0.3628,104720.0,104710.0,0.21215784]
["bitfinex-derivatives","BTCF0:USTF0",1747593929673,0.3628,104720.0,104710.0,0.48808155]
["bitfinex-derivatives","BTCF0:USTF0",1747593929973,0.6247,104720.0,104710.0,0.61848155]
["bitfinex-derivatives","BTCF0:USTF0",1747593930174,0.8156043,104720.0,104710.0,0.47035784]
["bitfinex-derivatives","BTCF0:USTF0",1747593930376,0.6247,104720.0,104710.0,0.47035784]
["bitfinex-derivatives","BTCF0:USTF0",1747593930577,0.002,104720.0,104710.0,1.10928155]
["bitfinex-derivatives","BTCF0:USTF0",1747593930968,0.004,104720.0,104710.0,1.10928155]
["bitfinex-derivatives","BTCF0:USTF0",1747593931169,0.004,104720.0,104710.0,1.29328155]
["bitfinex-derivatives","BTCF0:USTF0",1747593932667,0.002,104720.0,104710.0,1.29328155]
["bitfinex-derivatives","BTCF0:USTF0",1747593933982,0.002,104720.0,104710.0,1.75433545]
["bitfinex-derivatives","BTCF0:USTF0",1747593935381,0.1929044,104720.0,104710.0,1.24541174]
["bitfinex-derivatives","BTCF0:USTF0",1747593935591,0.4545044,104720.0,104710.0,1.24541174]
["bitfinex-derivatives","BTCF0:USTF0",1747593935779,0.46506368,104720.0,104710.0,0.92408914]
["bitfinex-derivatives","BTCF0:USTF0",1747593936081,0.60116368,104720.0,104710.0,0.93101174]
["bitfinex-derivatives","BTCF0:USTF0",1747593936282,0.60116368,104720.0,104710.0,0.74008914]
["bitfinex-derivatives","BTCF0:USTF0",1747593936476,0.96196368,104720.0,104710.0,0.74008914]
["bitfinex-derivatives","BTCF0:USTF0",1747593936677,0.96196368,104720.0,104710.0,0.61228914]
["bitfinex-derivatives","BTCF0:USTF0",1747593936877,0.96196368,104720.0,104710.0,0.20158914]
["bitfinex-derivatives","BTCF0:USTF0",1747593937177,0.96196368,104720.0,104710.0,0.39251174]
["bitfinex-derivatives","BTCF0:USTF0",1747593937578,0.96196368,104720.0,104710.0,0.46635784]
["bitfinex-derivatives","BTCF0:USTF0",1747593938072,0.41025928,104720.0,104710.0,0.61448155]
["bitfinex-derivatives","BTCF0:USTF0",1747593938267,0.2636,104720.0,104710.0,1.11088155]
["bitfinex-derivatives","BTCF0:USTF0",1747593938574,0.002,104720.0,104710.0,1.11088155]
["bitfinex-derivatives","BTCF0:USTF0",1747593939178,0.1322,104720.0,104710.0,1.29488155]
["bitfinex-derivatives","BTCF0:USTF0",1747593939680,0.1322,104720.0,104710.0,1.14675784]
["bitfinex-derivatives","BTCF0:USTF0",1747593939871,0.15033947,104720.0,104710.0,1.14675784]
["bitfinex-derivatives","BTCF0:USTF0",1747593940066,0.15033947,104720.0,104710.0,1.29488155]
["bitfinex-derivatives","BTCF0:USTF0",1747593940289,0.47394377,104720.0,104710.0,1.29488155]
["bitfinex-derivatives","BTCF0:USTF0",1747593940478,0.47394377,104720.0,104710.0,1.14675784]
["bitfinex-derivatives","BTCF0:USTF0",1747593940779,0.47394377,104720.0,104710.0,1.1255226]
["bitfinex-derivatives","BTCF0:USTF0",1747593940982,0.47394377,104720.0,104710.0,1.29488155]
["bitfinex-derivatives","BTCF0:USTF0",1747593941390,0.47394377,104720.0,104710.0,1.14675784]
["bitfinex-derivatives","BTCF0:USTF0",1747593941575,0.60434377,104720.0,104710.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747593941769,0.60434377,104720.0,104710.0,0.33523524]
["bitfinex-derivatives","BTCF0:USTF0",1747593941970,1.11326748,104720.0,104710.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747593942276,1.35866748,104720.0,104710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747593944388,1.36066748,104720.0,104710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747593945778,1.36266748,104720.0,104710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747593946174,0.77823947,104720.0,104710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747593946379,0.66267947,104720.0,104710.0,0.3209225]
["bitfinex-derivatives","BTCF0:USTF0",1747593946579,0.28703947,104720.0,104710.0,0.97528145]
["bitfinex-derivatives","BTCF0:USTF0",1747593946887,0.28703947,104720.0,104710.0,1.09978145]
["bitfinex-derivatives","BTCF0:USTF0",1747593947072,0.15683947,104720.0,104710.0,1.28378145]
["bitfinex-derivatives","BTCF0:USTF0",1747593947279,0.02413947,104720.0,104710.0,1.28378145]
["bitfinex-derivatives","BTCF0:USTF0",1747593947882,0.02213947,104720.0,104710.0,1.28378145]
["bitfinex-derivatives","BTCF0:USTF0",1747593948884,0.02013947,104720.0,104710.0,1.28378145]
["bitfinex-derivatives","BTCF0:USTF0",1747593953583,0.28123947,104720.0,104710.0,1.28378145]
["bitfinex-derivatives","BTCF0:USTF0",1747593954593,0.2631,104720.0,104710.0,1.28378145]
["bitfinex-derivatives","BTCF0:USTF0",1747593956192,0.2631,104720.0,104710.0,1.52866145]
["bitfinex-derivatives","BTCF0:USTF0",1747593957793,0.2631,104720.0,104710.0,1.93936145]
["bitfinex-derivatives","BTCF0:USTF0",1747593958189,0.2631,104720.0,104710.0,1.69448145]
["bitfinex-derivatives","BTCF0:USTF0",1747593958389,0.2631,104720.0,104710.0,1.93928145]
["bitfinex-derivatives","BTCF0:USTF0",1747593959296,0.002,104720.0,104710.0,1.93928145]
["bitfinex-derivatives","BTCF0:USTF0",1747593959691,0.01813947,104730.0,104720.0,0.1909044]
["bitfinex-derivatives","BTCF0:USTF0",1747593959889,0.01813947,104730.0,104720.0,1.63136706]
["bitfinex-derivatives","BTCF0:USTF0",1747593960180,0.01813947,104730.0,104720.0,2.16085505]
["bitfinex-derivatives","BTCF0:USTF0",1747593960698,0.01813947,104730.0,104720.0,2.21123691]
["bitfinex-derivatives","BTCF0:USTF0",1747593961197,0.02013947,104730.0,104720.0,2.21123691]
["bitfinex-derivatives","BTCF0:USTF0",1747593961497,0.02518596,104740.0,104730.0,0.1908862]
["bitfinex-derivatives","BTCF0:USTF0",1747593961705,0.02518596,104740.0,104730.0,2.00909982]
["bitfinex-derivatives","BTCF0:USTF0",1747593962093,0.02518596,104740.0,104730.0,2.19309982]
["bitfinex-derivatives","BTCF0:USTF0",1747593962601,0.02518596,104740.0,104730.0,2.24348168]
["bitfinex-derivatives","BTCF0:USTF0",1747593962905,0.02818596,104740.0,104730.0,2.24348168]
["bitfinex-derivatives","BTCF0:USTF0",1747593964297,0.02818596,104740.0,104730.0,2.19309982]
["bitfinex-derivatives","BTCF0:USTF0",1747593964488,0.02818596,104740.0,104730.0,2.09761982]
["bitfinex-derivatives","BTCF0:USTF0",1747593964988,0.02518596,104740.0,104730.0,2.09761982]
["bitfinex-derivatives","BTCF0:USTF0",1747593965703,0.02518596,104740.0,104730.0,1.8013724]
["bitfinex-derivatives","BTCF0:USTF0",1747593965895,0.02518596,104740.0,104730.0,2.09761982]
["bitfinex-derivatives","BTCF0:USTF0",1747593966096,0.001,104740.0,104730.0,2.09761982]
["bitfinex-derivatives","BTCF0:USTF0",1747593966991,0.001,104740.0,104730.0,2.10061982]
["bitfinex-derivatives","BTCF0:USTF0",1747593967187,0.001,104740.0,104730.0,2.10361982]
["bitfinex-derivatives","BTCF0:USTF0",1747593967599,0.001,104740.0,104730.0,2.15393404]
["bitfinex-derivatives","BTCF0:USTF0",1747593968197,0.001,104740.0,104730.0,1.85768662]
["bitfinex-derivatives","BTCF0:USTF0",1747593968385,0.001,104740.0,104730.0,2.15393404]
["bitfinex-derivatives","BTCF0:USTF0",1747593969587,0.1291,104740.0,104730.0,1.90925404]
["bitfinex-derivatives","BTCF0:USTF0",1747593969791,0.1291,104740.0,104730.0,2.39845404]
["bitfinex-derivatives","BTCF0:USTF0",1747593969991,0.1291,104740.0,104730.0,2.25033033]
["bitfinex-derivatives","BTCF0:USTF0",1747593970195,0.1291,104740.0,104730.0,2.06633033]
["bitfinex-derivatives","BTCF0:USTF0",1747593970396,0.1291,104740.0,104730.0,2.01601611]
["bitfinex-derivatives","BTCF0:USTF0",1747593970803,0.1291,104740.0,104730.0,1.52681611]
["bitfinex-derivatives","BTCF0:USTF0",1747593971101,0.1291,104740.0,104730.0,2.01597611]
["bitfinex-derivatives","BTCF0:USTF0",1747593971598,0.1286,104750.0,104740.0,0.190868]
["bitfinex-derivatives","BTCF0:USTF0",1747593971805,0.1286,104750.0,104740.0,1.22362695]
["bitfinex-derivatives","BTCF0:USTF0",1747593972299,0.002,104760.0,104750.0,0.1908498]
["bitfinex-derivatives","BTCF0:USTF0",1747593972499,0.002,104760.0,104750.0,1.56879351]
["bitfinex-derivatives","BTCF0:USTF0",1747593973803,0.002,104760.0,104750.0,1.59002875]
["bitfinex-derivatives","BTCF0:USTF0",1747593974394,0.002,104760.0,104750.0,1.68548875]
["bitfinex-derivatives","BTCF0:USTF0",1747593974604,0.35303732,104780.0,104770.0,0.1908134]
["bitfinex-derivatives","BTCF0:USTF0",1747593974904,0.35693732,104780.0,104770.0,0.87097235]
["bitfinex-derivatives","BTCF0:USTF0",1747593975096,0.35693732,104780.0,104770.0,1.69953711]
["bitfinex-derivatives","BTCF0:USTF0",1747593975295,0.35693732,104780.0,104770.0,1.97247235]
["bitfinex-derivatives","BTCF0:USTF0",1747593975908,0.27838596,104780.0,104770.0,1.97247235]
["bitfinex-derivatives","BTCF0:USTF0",1747593976097,0.28138596,104780.0,104770.0,1.97247235]
["bitfinex-derivatives","BTCF0:USTF0",1747593976404,0.2602,104780.0,104770.0,1.97247235]
["bitfinex-derivatives","BTCF0:USTF0",1747593976892,0.1317,104780.0,104770.0,1.97247235]
["bitfinex-derivatives","BTCF0:USTF0",1747593977496,0.14498596,104790.0,104780.0,0.1907951]
["bitfinex-derivatives","BTCF0:USTF0",1747593977807,0.26898596,104790.0,104780.0,1.38167776]
["bitfinex-derivatives","BTCF0:USTF0",1747593978004,0.14818596,104790.0,104780.0,1.23355405]
["bitfinex-derivatives","BTCF0:USTF0",1747593978709,0.15218596,104790.0,104780.0,1.23355405]
["bitfinex-derivatives","BTCF0:USTF0",1747593978910,0.15518596,104790.0,104780.0,1.23355405]
["bitfinex-derivatives","BTCF0:USTF0",1747593979110,0.15518596,104790.0,104780.0,0.3407951]
["bitfinex-derivatives","BTCF0:USTF0",1747593979309,1.09478667,104790.0,104780.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747593979510,1.09078667,104790.0,104780.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747593979714,1.09178667,104790.0,104780.0,0.3407952]
["bitfinex-derivatives","BTCF0:USTF0",1747593980408,1.43721867,104790.0,104780.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747593980617,0.2862101,104780.0,104770.0,0.1908133]
["bitfinex-derivatives","BTCF0:USTF0",1747593980813,1.04343381,104780.0,104770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747593981213,0.1908133,104770.0,104760.0,0.29501373]
["bitfinex-derivatives","BTCF0:USTF0",1747593981511,0.6760133,104770.0,104760.0,0.44501373]
["bitfinex-derivatives","BTCF0:USTF0",1747593982418,0.4852,104770.0,104760.0,0.44501373]
["bitfinex-derivatives","BTCF0:USTF0",1747593982606,0.4852,104770.0,104760.0,0.44801373]
["bitfinex-derivatives","BTCF0:USTF0",1747593982911,0.4852,104770.0,104760.0,0.3438314]
["bitfinex-derivatives","BTCF0:USTF0",1747593983212,0.4852,104770.0,104760.0,0.3448314]
["bitfinex-derivatives","BTCF0:USTF0",1747593983706,0.94883711,104770.0,104760.0,0.3448316]
["bitfinex-derivatives","BTCF0:USTF0",1747593984114,0.8007134,104770.0,104760.0,0.3448316]
["bitfinex-derivatives","BTCF0:USTF0",1747593984312,0.9238134,104770.0,104760.0,0.3448316]
["bitfinex-derivatives","BTCF0:USTF0",1747593984717,0.733,104770.0,104760.0,0.3448316]
["bitfinex-derivatives","BTCF0:USTF0",1747593984913,0.3722,104770.0,104760.0,0.87499055]
["bitfinex-derivatives","BTCF0:USTF0",1747593985109,0.3722,104770.0,104760.0,0.99319055]
["bitfinex-derivatives","BTCF0:USTF0",1747593985322,0.3722,104770.0,104760.0,1.11219055]
["bitfinex-derivatives","BTCF0:USTF0",1747593986029,0.67857488,104800.0,104780.0,0.2861744]
["bitfinex-derivatives","BTCF0:USTF0",1747593986224,0.1269,104790.0,104780.0,0.2861744]
["bitfinex-derivatives","BTCF0:USTF0",1747593986622,0.2518,104790.0,104780.0,0.2861744]
["bitfinex-derivatives","BTCF0:USTF0",1747593987223,0.2518,104790.0,104780.0,0.30740964]
["bitfinex-derivatives","BTCF0:USTF0",1747593987423,0.3732,104790.0,104780.0,0.42650964]
["bitfinex-derivatives","BTCF0:USTF0",1747593988329,0.563977,104790.0,104780.0,0.42650964]
["bitfinex-derivatives","BTCF0:USTF0",1747593988524,0.564977,104790.0,104780.0,0.42650964]
["bitfinex-derivatives","BTCF0:USTF0",1747593989922,0.3742,104790.0,104780.0,0.42650964]
["bitfinex-derivatives","BTCF0:USTF0",1747593990325,0.5649769,104790.0,104780.0,0.42650964]
["bitfinex-derivatives","BTCF0:USTF0",1747593992228,0.3742,104790.0,104780.0,0.42650964]
["bitfinex-derivatives","BTCF0:USTF0",1747593992427,0.2493,104790.0,104780.0,0.55339811]
["bitfinex-derivatives","BTCF0:USTF0",1747593992630,0.102,104800.0,104790.0,0.1907769]
["bitfinex-derivatives","BTCF0:USTF0",1747593992934,0.3509,104800.0,104790.0,1.23253585]
["bitfinex-derivatives","BTCF0:USTF0",1747593993232,0.3509,104800.0,104790.0,0.71517214]
["bitfinex-derivatives","BTCF0:USTF0",1747593993419,0.3509,104800.0,104790.0,0.4501769]
["bitfinex-derivatives","BTCF0:USTF0",1747593993624,0.5416588,104800.0,104790.0,0.47141214]
["bitfinex-derivatives","BTCF0:USTF0",1747593994032,0.3509,104800.0,104790.0,0.47141214]
["bitfinex-derivatives","BTCF0:USTF0",1747593994227,0.36125572,104800.0,104790.0,0.47141214]
["bitfinex-derivatives","BTCF0:USTF0",1747593994418,0.3509,104800.0,104790.0,0.47141214]
["bitfinex-derivatives","BTCF0:USTF0",1747593994619,0.36536006,104800.0,104790.0,0.47141214]
["bitfinex-derivatives","BTCF0:USTF0",1747593994921,0.36736006,104800.0,104790.0,0.47141214]
["bitfinex-derivatives","BTCF0:USTF0",1747593995431,0.56011886,104800.0,104790.0,0.47141214]
["bitfinex-derivatives","BTCF0:USTF0",1747593995736,0.92091886,104800.0,104790.0,0.47141214]
["bitfinex-derivatives","BTCF0:USTF0",1747593996228,0.73016006,104800.0,104790.0,0.47141214]
["bitfinex-derivatives","BTCF0:USTF0",1747593996533,0.3549,104800.0,104790.0,0.98033585]
["bitfinex-derivatives","BTCF0:USTF0",1747593996728,0.106,104800.0,104790.0,1.25045956]
["bitfinex-derivatives","BTCF0:USTF0",1747593997128,0.106,104800.0,104790.0,0.95421214]
["bitfinex-derivatives","BTCF0:USTF0",1747593997330,0.106,104800.0,104790.0,1.10233585]
["bitfinex-derivatives","BTCF0:USTF0",1747593997536,0.106,104800.0,104790.0,1.25045956]
["bitfinex-derivatives","BTCF0:USTF0",1747593997925,0.106,104800.0,104790.0,1.66115956]
["bitfinex-derivatives","BTCF0:USTF0",1747593998837,0.106,104800.0,104790.0,1.25045956]
["bitfinex-derivatives","BTCF0:USTF0",1747593999432,0.13018596,104800.0,104790.0,1.25045956]
["bitfinex-derivatives","BTCF0:USTF0",1747594001030,0.13018596,104800.0,104790.0,1.66115956]
["bitfinex-derivatives","BTCF0:USTF0",1747594002439,0.12818596,104800.0,104790.0,1.25145956]
["bitfinex-derivatives","BTCF0:USTF0",1747594002935,0.03129337,104820.0,104810.0,0.1907406]
["bitfinex-derivatives","BTCF0:USTF0",1747594003137,0.03129337,104820.0,104810.0,0.73377955]
["bitfinex-derivatives","BTCF0:USTF0",1747594003438,0.03129337,104820.0,104810.0,1.21347955]
["bitfinex-derivatives","BTCF0:USTF0",1747594003638,0.27419337,104820.0,104810.0,1.34017955]
["bitfinex-derivatives","BTCF0:USTF0",1747594004134,0.28443636,104820.0,104810.0,1.34017955]
["bitfinex-derivatives","BTCF0:USTF0",1747594004347,0.28643636,104820.0,104810.0,1.34017955]
["bitfinex-derivatives","BTCF0:USTF0",1747594004937,0.28743636,104820.0,104810.0,1.34017955]
["bitfinex-derivatives","BTCF0:USTF0",1747594005329,0.27719337,104820.0,104810.0,1.34017955]
["bitfinex-derivatives","BTCF0:USTF0",1747594006541,0.2469,104820.0,104810.0,1.34017955]
["bitfinex-derivatives","BTCF0:USTF0",1747594006843,0.1288,104820.0,104810.0,1.34017955]
["bitfinex-derivatives","BTCF0:USTF0",1747594007032,0.004,104820.0,104810.0,1.34017955]
["bitfinex-derivatives","BTCF0:USTF0",1747594007940,0.1222,104820.0,104810.0,1.34017955]
["bitfinex-derivatives","BTCF0:USTF0",1747594008942,0.004,104820.0,104810.0,1.75087955]
["bitfinex-derivatives","BTCF0:USTF0",1747594009243,0.004,104820.0,104810.0,1.76123302]
["bitfinex-derivatives","BTCF0:USTF0",1747594009940,0.004,104820.0,104810.0,1.75087955]
["bitfinex-derivatives","BTCF0:USTF0",1747594010131,0.2447,104820.0,104810.0,1.2207206]
["bitfinex-derivatives","BTCF0:USTF0",1747594010335,0.368,104820.0,104810.0,0.9770406]
["bitfinex-derivatives","BTCF0:USTF0",1747594011043,0.5587226,104820.0,104810.0,0.8503406]
["bitfinex-derivatives","BTCF0:USTF0",1747594011242,1.06764631,104820.0,104810.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1747594011538,1.06764631,104820.0,104810.0,0.7314408]
["bitfinex-derivatives","BTCF0:USTF0",1747594011840,1.06764631,104820.0,104810.0,0.3207408]
["bitfinex-derivatives","BTCF0:USTF0",1747594012044,0.9195226,104820.0,104810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594012232,0.9195226,104820.0,104810.0,0.3207408]
["bitfinex-derivatives","BTCF0:USTF0",1747594012435,1.41305431,104820.0,104810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594012741,1.41305431,104820.0,104810.0,0.3207408]
["bitfinex-derivatives","BTCF0:USTF0",1747594013051,1.41305431,104820.0,104810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594013232,1.56117802,104820.0,104810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594013429,0.190759,104800.0,104790.0,0.69875879]
["bitfinex-derivatives","BTCF0:USTF0",1747594013629,1.28227531,104810.0,104800.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1747594014035,1.37769131,104810.0,104800.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1747594014239,1.62769131,104810.0,104800.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1747594014846,0.190759,104800.0,104790.0,0.00390849]
["bitfinex-derivatives","BTCF0:USTF0",1747594015040,1.31476271,104800.0,104790.0,0.26468569]
["bitfinex-derivatives","BTCF0:USTF0",1747594015342,1.166639,104800.0,104790.0,0.26468569]
["bitfinex-derivatives","BTCF0:USTF0",1747594015943,1.166639,104800.0,104790.0,0.26268569]
["bitfinex-derivatives","BTCF0:USTF0",1747594016643,0.61508,104800.0,104790.0,0.43204464]
["bitfinex-derivatives","BTCF0:USTF0",1747594016944,0.2445,104800.0,104790.0,0.55114464]
["bitfinex-derivatives","BTCF0:USTF0",1747594017138,0.2445,104800.0,104790.0,0.79284464]
["bitfinex-derivatives","BTCF0:USTF0",1747594017651,0.2445,104800.0,104790.0,1.15564464]
["bitfinex-derivatives","BTCF0:USTF0",1747594017949,0.2445,104800.0,104790.0,0.79484464]
["bitfinex-derivatives","BTCF0:USTF0",1747594018140,0.2445,104800.0,104790.0,1.15564464]
["bitfinex-derivatives","BTCF0:USTF0",1747594018640,0.2445,104800.0,104790.0,0.79484464]
["bitfinex-derivatives","BTCF0:USTF0",1747594019247,0.2445,104800.0,104790.0,0.50678569]
["bitfinex-derivatives","BTCF0:USTF0",1747594019446,0.564659,104800.0,104790.0,0.50678569]
["bitfinex-derivatives","BTCF0:USTF0",1747594019654,1.07358271,104800.0,104790.0,0.26568569]
["bitfinex-derivatives","BTCF0:USTF0",1747594019846,0.925459,104800.0,104790.0,0.26568569]
["bitfinex-derivatives","BTCF0:USTF0",1747594020551,1.167979,104800.0,104790.0,0.26568569]
["bitfinex-derivatives","BTCF0:USTF0",1747594021542,1.41152671,104800.0,104790.0,0.07490849]
["bitfinex-derivatives","BTCF0:USTF0",1747594021847,0.1908137,104770.0,104760.0,0.28318274]
["bitfinex-derivatives","BTCF0:USTF0",1747594022048,0.56564061,104770.0,104760.0,0.36318274]
["bitfinex-derivatives","BTCF0:USTF0",1747594022236,0.93114061,104770.0,104760.0,0.31547594]
["bitfinex-derivatives","BTCF0:USTF0",1747594022437,0.93114061,104770.0,104760.0,0.12465504]
["bitfinex-derivatives","BTCF0:USTF0",1747594022632,0.93114061,104770.0,104760.0,0.31548694]
["bitfinex-derivatives","BTCF0:USTF0",1747594023347,0.94131355,104770.0,104760.0,0.31548694]
["bitfinex-derivatives","BTCF0:USTF0",1747594023545,0.94131355,104770.0,104760.0,0.12465504]
["bitfinex-derivatives","BTCF0:USTF0",1747594023749,1.08943726,104770.0,104760.0,0.12465504]
["bitfinex-derivatives","BTCF0:USTF0",1747594024048,0.94131355,104770.0,104760.0,0.31548694]
["bitfinex-derivatives","BTCF0:USTF0",1747594024250,0.94131355,104770.0,104760.0,0.32748694]
["bitfinex-derivatives","BTCF0:USTF0",1747594024650,0.94131355,104770.0,104760.0,0.2828319]
["bitfinex-derivatives","BTCF0:USTF0",1747594024851,0.94131355,104770.0,104760.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747594025150,0.94131355,104770.0,104760.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1747594025354,0.94131355,104770.0,104760.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1747594026561,1.42756927,104770.0,104760.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1747594026951,1.42856927,104770.0,104760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747594027355,0.94231355,104770.0,104760.0,0.2708322]
["bitfinex-derivatives","BTCF0:USTF0",1747594027550,1.42739385,104770.0,104760.0,0.2708322]
["bitfinex-derivatives","BTCF0:USTF0",1747594027849,1.18503385,104770.0,104760.0,0.3878322]
["bitfinex-derivatives","BTCF0:USTF0",1747594029547,1.18503385,104770.0,104760.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747594029845,1.42860957,104770.0,104760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747594030047,0.1908323,104760.0,104750.0,0.00190922]
["bitfinex-derivatives","BTCF0:USTF0",1747594030251,0.1908505,104750.0,104740.0,0.00143222]
["bitfinex-derivatives","BTCF0:USTF0",1747594030453,1.07207421,104750.0,104740.0,0.02143222]
["bitfinex-derivatives","BTCF0:USTF0",1747594030751,1.16754221,104750.0,104740.0,0.02143222]
["bitfinex-derivatives","BTCF0:USTF0",1747594031349,1.41026221,104750.0,104740.0,0.02143222]
["bitfinex-derivatives","BTCF0:USTF0",1747594031553,1.41026221,104750.0,104720.0,0.8499917]
["bitfinex-derivatives","BTCF0:USTF0",1747594031554,0.1908869,104730.0,104720.0,0.8499917]
["bitfinex-derivatives","BTCF0:USTF0",1747594031747,0.5516869,104730.0,104720.0,0.60052694]
["bitfinex-derivatives","BTCF0:USTF0",1747594032149,0.7964869,104730.0,104720.0,0.60052694]
["bitfinex-derivatives","BTCF0:USTF0",1747594032455,0.6056,104730.0,104720.0,0.60052694]
["bitfinex-derivatives","BTCF0:USTF0",1747594032751,0.6056,104730.0,104720.0,0.71812694]
["bitfinex-derivatives","BTCF0:USTF0",1747594032943,0.2448,104730.0,104720.0,0.71812694]
["bitfinex-derivatives","BTCF0:USTF0",1747594033143,0.6056,104730.0,104720.0,0.71812694]
["bitfinex-derivatives","BTCF0:USTF0",1747594033850,0.61600006,104730.0,104720.0,0.71812694]
["bitfinex-derivatives","BTCF0:USTF0",1747594034062,0.95501067,104730.0,104720.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1747594034257,0.80688696,104730.0,104720.0,0.4601052]
["bitfinex-derivatives","BTCF0:USTF0",1747594034651,0.80688696,104730.0,104720.0,0.4661052]
["bitfinex-derivatives","BTCF0:USTF0",1747594035258,1.04964696,104730.0,104720.0,0.4661052]
["bitfinex-derivatives","BTCF0:USTF0",1747594035456,1.04964696,104730.0,104720.0,0.46921693]
["bitfinex-derivatives","BTCF0:USTF0",1747594036353,0.49796006,104730.0,104720.0,0.63857588]
["bitfinex-derivatives","BTCF0:USTF0",1747594036558,0.85876006,104730.0,104720.0,0.88117588]
["bitfinex-derivatives","BTCF0:USTF0",1747594036857,0.80688696,104730.0,104720.0,0.73305217]
["bitfinex-derivatives","BTCF0:USTF0",1747594037058,0.61600006,104730.0,104720.0,0.73305217]
["bitfinex-derivatives","BTCF0:USTF0",1747594037256,0.61600006,104730.0,104720.0,0.72994044]
["bitfinex-derivatives","BTCF0:USTF0",1747594037557,0.80688706,104730.0,104720.0,0.72994044]
["bitfinex-derivatives","BTCF0:USTF0",1747594038557,0.61600006,104730.0,104720.0,0.72994044]
["bitfinex-derivatives","BTCF0:USTF0",1747594038947,0.6056,104730.0,104720.0,0.72994044]
["bitfinex-derivatives","BTCF0:USTF0",1747594039152,0.796487,104730.0,104720.0,0.72994044]
["bitfinex-derivatives","BTCF0:USTF0",1747594041961,0.796487,104730.0,104720.0,0.7087052]
["bitfinex-derivatives","BTCF0:USTF0",1747594042161,0.80695102,104730.0,104720.0,0.5874052]
["bitfinex-derivatives","BTCF0:USTF0",1747594042368,0.80695102,104730.0,104720.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1747594042561,0.80695102,104730.0,104720.0,0.59052351]
["bitfinex-derivatives","BTCF0:USTF0",1747594043061,0.80695102,104730.0,104720.0,0.71532351]
["bitfinex-derivatives","BTCF0:USTF0",1747594043561,0.80695102,104730.0,104720.0,0.73655875]
["bitfinex-derivatives","BTCF0:USTF0",1747594043963,0.80695102,104730.0,104720.0,0.49045875]
["bitfinex-derivatives","BTCF0:USTF0",1747594044151,0.80695102,104730.0,104720.0,0.29955355]
["bitfinex-derivatives","BTCF0:USTF0",1747594044351,1.65416273,104730.0,104720.0,0.01511831]
["bitfinex-derivatives","BTCF0:USTF0",1747594044554,1.77576273,104730.0,104720.0,0.01511831]
["bitfinex-derivatives","BTCF0:USTF0",1747594045462,1.92388644,104730.0,104720.0,0.01511831]
["bitfinex-derivatives","BTCF0:USTF0",1747594045664,1.77576273,104730.0,104720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747594045864,0.1909052,104720.0,104710.0,0.12320995]
["bitfinex-derivatives","BTCF0:USTF0",1747594046162,1.18346891,104720.0,104710.0,0.14320995]
["bitfinex-derivatives","BTCF0:USTF0",1747594046366,1.18346891,104720.0,104710.0,0.14634257]
["bitfinex-derivatives","BTCF0:USTF0",1747594047463,1.18346891,104720.0,104710.0,0.14834257]
["bitfinex-derivatives","BTCF0:USTF0",1747594047758,1.18346891,104720.0,104710.0,0.00390995]
["bitfinex-derivatives","BTCF0:USTF0",1747594048553,1.27896491,104720.0,104710.0,0.00390995]
["bitfinex-derivatives","BTCF0:USTF0",1747594048761,1.52896491,104720.0,104710.0,0.00390995]
["bitfinex-derivatives","BTCF0:USTF0",1747594048952,1.52896491,104720.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747594049154,1.52896491,104720.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1747594049155,0.1909417,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1747594049358,0.94186541,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1747594049560,1.19766541,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1747594049970,1.21175062,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1747594050163,1.21175062,104700.0,104690.0,0.00818107]
["bitfinex-derivatives","BTCF0:USTF0",1747594050571,1.21175062,104700.0,104690.0,0.01218107]
["bitfinex-derivatives","BTCF0:USTF0",1747594051069,1.06362691,104700.0,104690.0,0.13318107]
["bitfinex-derivatives","BTCF0:USTF0",1747594051257,1.06362691,104700.0,104690.0,0.23318107]
["bitfinex-derivatives","BTCF0:USTF0",1747594051462,1.30558691,104700.0,104690.0,0.44537621]
["bitfinex-derivatives","BTCF0:USTF0",1747594051666,0.82162691,104700.0,104690.0,0.57337621]
["bitfinex-derivatives","BTCF0:USTF0",1747594051864,0.82162691,104700.0,104690.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1747594052278,0.50068521,104700.0,104690.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1747594052770,0.69162681,104700.0,104690.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1747594052963,0.50068521,104700.0,104690.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1747594053275,0.56582681,104700.0,104690.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1747594053477,0.20502681,104700.0,104690.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1747594053676,0.56582681,104700.0,104690.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1747594054176,0.68492681,104700.0,104690.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1747594054376,0.80532681,104700.0,104690.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1747594054765,0.61438521,104700.0,104690.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1747594054966,0.80532691,104700.0,104690.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1747594056872,0.61438521,104700.0,104690.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1747594057073,0.80532691,104700.0,104690.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1747594057873,0.95345062,104700.0,104690.0,0.2511904]
["bitfinex-derivatives","BTCF0:USTF0",1747594058277,1.10157433,104700.0,104690.0,0.10895516]
["bitfinex-derivatives","BTCF0:USTF0",1747594058482,1.10157433,104700.0,104690.0,0.11212104]
["bitfinex-derivatives","BTCF0:USTF0",1747594058778,1.10157433,104700.0,104690.0,0.00316588]
["bitfinex-derivatives","BTCF0:USTF0",1747594058971,0.1909599,104690.0,104680.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1747594059172,1.43480361,104690.0,104680.0,0.15163524]
["bitfinex-derivatives","BTCF0:USTF0",1747594059877,1.43480361,104690.0,104680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747594060082,1.55850361,104690.0,104680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747594060272,1.55850361,104690.0,104680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747594060674,1.55850361,104690.0,104680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747594060984,1.56050361,104690.0,104680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747594061389,1.65602761,104690.0,104680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747594062071,1.65602761,104690.0,104680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747594062276,0.1909782,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747594062474,0.94880191,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747594062783,1.04433391,104680.0,104670.0,0.00191068]
["bitfinex-derivatives","BTCF0:USTF0",1747594063279,0.1909964,104670.0,104660.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1747594063479,1.43274011,104670.0,104660.0,0.26313524]
["bitfinex-derivatives","BTCF0:USTF0",1747594064486,1.43474011,104670.0,104660.0,0.26313524]
["bitfinex-derivatives","BTCF0:USTF0",1747594064985,1.44502926,104670.0,104660.0,0.26313524]
["bitfinex-derivatives","BTCF0:USTF0",1747594067091,1.29682555,104670.0,104660.0,0.45414994]
["bitfinex-derivatives","BTCF0:USTF0",1747594067386,0.81298555,104670.0,104660.0,0.58244994]
["bitfinex-derivatives","BTCF0:USTF0",1747594067585,1.29682555,104670.0,104660.0,0.39143524]
["bitfinex-derivatives","BTCF0:USTF0",1747594067987,1.29682555,104670.0,104660.0,0.58244984]
["bitfinex-derivatives","BTCF0:USTF0",1747594068885,1.29682555,104670.0,104660.0,0.39143524]
["bitfinex-derivatives","BTCF0:USTF0",1747594069087,1.44494926,104670.0,104660.0,0.39143524]
["bitfinex-derivatives","BTCF0:USTF0",1747594071684,1.44494926,104670.0,104660.0,0.39458126]
["bitfinex-derivatives","BTCF0:USTF0",1747594072085,1.05466555,104670.0,104660.0,0.37334602]
["bitfinex-derivatives","BTCF0:USTF0",1747594072286,1.29678555,104670.0,104660.0,0.58559596]
["bitfinex-derivatives","BTCF0:USTF0",1747594072484,0.81298555,104670.0,104660.0,0.58559596]
["bitfinex-derivatives","BTCF0:USTF0",1747594072681,1.29678555,104670.0,104660.0,0.58559596]
["bitfinex-derivatives","BTCF0:USTF0",1747594073282,0.37308915,104670.0,104660.0,0.73371967]
["bitfinex-derivatives","BTCF0:USTF0",1747594073488,1.04788555,104670.0,104660.0,0.58559596]
["bitfinex-derivatives","BTCF0:USTF0",1747594074088,1.05788555,104670.0,104660.0,0.58244994]
["bitfinex-derivatives","BTCF0:USTF0",1747594074689,1.18208555,104670.0,104660.0,0.58244994]
["bitfinex-derivatives","BTCF0:USTF0",1747594075792,1.30448555,104670.0,104660.0,0.58244994]
["bitfinex-derivatives","BTCF0:USTF0",1747594075988,1.30448555,104670.0,104660.0,0.39143524]
["bitfinex-derivatives","BTCF0:USTF0",1747594076190,1.66260926,104670.0,104660.0,0.39143524]
["bitfinex-derivatives","BTCF0:USTF0",1747594076491,1.66260926,104670.0,104660.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1747594076791,1.66260926,104670.0,104660.0,0.24504881]
["bitfinex-derivatives","BTCF0:USTF0",1747594076993,1.78890926,104670.0,104660.0,0.24504881]
["bitfinex-derivatives","BTCF0:USTF0",1747594078285,1.78878926,104670.0,104660.0,0.24504881]
["bitfinex-derivatives","BTCF0:USTF0",1747594078485,1.78878926,104670.0,104660.0,0.26628405]
["bitfinex-derivatives","BTCF0:USTF0",1747594078985,1.78878926,104670.0,104660.0,0.14638405]
["bitfinex-derivatives","BTCF0:USTF0",1747594080281,1.64066555,104670.0,104660.0,0.14638405]
["bitfinex-derivatives","BTCF0:USTF0",1747594080786,1.78878926,104670.0,104660.0,0.14638405]
["bitfinex-derivatives","BTCF0:USTF0",1747594081386,0.1910146,104660.0,104650.0,0.12715552]
["bitfinex-derivatives","BTCF0:USTF0",1747594081586,1.29423831,104660.0,104650.0,0.24030701]
["bitfinex-derivatives","BTCF0:USTF0",1747594082085,1.15098031,104660.0,104630.0,0.04800014]
["bitfinex-derivatives","BTCF0:USTF0",1747594082282,0.5518511,104640.0,104630.0,0.42396954]
["bitfinex-derivatives","BTCF0:USTF0",1747594082479,0.5718511,104640.0,104630.0,0.42396954]
["bitfinex-derivatives","BTCF0:USTF0",1747594082681,0.4981,104640.0,104630.0,0.44520478]
["bitfinex-derivatives","BTCF0:USTF0",1747594082885,0.3608,104640.0,104630.0,0.5918948]
["bitfinex-derivatives","BTCF0:USTF0",1747594083490,0.3608,104640.0,104630.0,0.44377109]
["bitfinex-derivatives","BTCF0:USTF0",1747594083896,0.3608,104640.0,104630.0,0.39911605]
["bitfinex-derivatives","BTCF0:USTF0",1747594083897,0.5518512,104640.0,104630.0,0.39911605]
["bitfinex-derivatives","BTCF0:USTF0",1747594084088,0.7244512,104640.0,104630.0,0.58311605]
["bitfinex-derivatives","BTCF0:USTF0",1747594084292,0.7244512,104640.0,104630.0,0.39204665]
["bitfinex-derivatives","BTCF0:USTF0",1747594084492,0.8481512,104640.0,104630.0,0.39204665]
["bitfinex-derivatives","BTCF0:USTF0",1747594084689,1.35707491,104640.0,104630.0,0.39234665]
["bitfinex-derivatives","BTCF0:USTF0",1747594084997,1.74567491,104640.0,104630.0,0.24991141]
["bitfinex-derivatives","BTCF0:USTF0",1747594085195,1.74567491,104640.0,104630.0,0.06991141]
["bitfinex-derivatives","BTCF0:USTF0",1747594085598,1.89379862,104640.0,104630.0,0.06991141]
["bitfinex-derivatives","BTCF0:USTF0",1747594086093,0.1910877,104620.0,104610.0,0.25565589]
["bitfinex-derivatives","BTCF0:USTF0",1747594086289,1.43640268,104620.0,104610.0,0.30651364]
["bitfinex-derivatives","BTCF0:USTF0",1747594086612,1.09541498,104620.0,104610.0,0.4763844]
["bitfinex-derivatives","BTCF0:USTF0",1747594086790,0.96711498,104620.0,104610.0,0.64574335]
["bitfinex-derivatives","BTCF0:USTF0",1747594086990,0.00075498,104620.0,104610.0,0.64574335]
["bitfinex-derivatives","BTCF0:USTF0",1747594087192,0.00075498,104620.0,104610.0,1.00654335]
["bitfinex-derivatives","BTCF0:USTF0",1747594087394,0.00075498,104620.0,104610.0,1.91095505]
["bitfinex-derivatives","BTCF0:USTF0",1747594087590,0.50630853,104640.0,104630.0,0.1910695]
["bitfinex-derivatives","BTCF0:USTF0",1747594087788,0.50293104,104640.0,104630.0,0.36042845]
["bitfinex-derivatives","BTCF0:USTF0",1747594087998,0.49893104,104640.0,104630.0,0.21230474]
["bitfinex-derivatives","BTCF0:USTF0",1747594088192,0.68998224,104640.0,104630.0,0.64960474]
["bitfinex-derivatives","BTCF0:USTF0",1747594088496,0.20702224,104640.0,104630.0,0.64960474]
["bitfinex-derivatives","BTCF0:USTF0",1747594088694,0.44842224,104640.0,104630.0,0.64960474]
["bitfinex-derivatives","BTCF0:USTF0",1747594088894,0.25737104,104640.0,104630.0,0.92772845]
["bitfinex-derivatives","BTCF0:USTF0",1747594089493,0.25737104,104640.0,104630.0,0.77960474]
["bitfinex-derivatives","BTCF0:USTF0",1747594089890,0.26237104,104640.0,104630.0,0.77960474]
["bitfinex-derivatives","BTCF0:USTF0",1747594090787,0.02097104,104640.0,104630.0,1.38369395]
["bitfinex-derivatives","BTCF0:USTF0",1747594090989,0.02097104,104640.0,104630.0,1.02289395]
["bitfinex-derivatives","BTCF0:USTF0",1747594091397,0.02097104,104640.0,104630.0,0.77960474]
["bitfinex-derivatives","BTCF0:USTF0",1747594091694,0.21202224,104640.0,104630.0,0.58853524]
["bitfinex-derivatives","BTCF0:USTF0",1747594091897,0.84412224,104640.0,104630.0,0.58853524]
["bitfinex-derivatives","BTCF0:USTF0",1747594092088,1.06741145,104640.0,104630.0,0.12855498]
["bitfinex-derivatives","BTCF0:USTF0",1747594092394,1.37741145,104640.0,104630.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747594093594,1.13412224,104640.0,104630.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747594093796,1.37741145,104640.0,104630.0,0.00390092]
["bitfinex-derivatives","BTCF0:USTF0",1747594094798,0.82412224,104640.0,104630.0,0.00390092]
["bitfinex-derivatives","BTCF0:USTF0",1747594094994,1.31696224,104640.0,104630.0,0.21545068]
["bitfinex-derivatives","BTCF0:USTF0",1747594095190,1.31696224,104640.0,104630.0,0.45570474]
["bitfinex-derivatives","BTCF0:USTF0",1747594096091,0.95616224,104640.0,104630.0,0.45570474]
["bitfinex-derivatives","BTCF0:USTF0",1747594096498,1.31700224,104640.0,104630.0,0.45570474]
["bitfinex-derivatives","BTCF0:USTF0",1747594096902,1.31700224,104640.0,104630.0,0.26463524]
["bitfinex-derivatives","BTCF0:USTF0",1747594098299,0.85833733,104640.0,104630.0,0.26463524]
["bitfinex-derivatives","BTCF0:USTF0",1747594098494,1.34117733,104640.0,104630.0,0.26463524]
["bitfinex-derivatives","BTCF0:USTF0",1747594098803,1.80446654,104640.0,104630.0,0.02123524]
["bitfinex-derivatives","BTCF0:USTF0",1747594099206,1.80446654,104640.0,104630.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747594100499,1.80446654,104640.0,104630.0,0.00389856]
["bitfinex-derivatives","BTCF0:USTF0",1747594101305,1.56117733,104640.0,104630.0,0.00389856]
["bitfinex-derivatives","BTCF0:USTF0",1747594101502,1.80446654,104640.0,104630.0,0.00389856]
["bitfinex-derivatives","BTCF0:USTF0",1747594102807,1.80446654,104640.0,104610.0,0.2394607]
["bitfinex-derivatives","BTCF0:USTF0",1747594102808,0.1910877,104620.0,104610.0,0.0005784]
["bitfinex-derivatives","BTCF0:USTF0",1747594103011,1.51624268,104620.0,104610.0,0.25908117]
["bitfinex-derivatives","BTCF0:USTF0",1747594103201,1.76284268,104620.0,104610.0,0.25908117]
["bitfinex-derivatives","BTCF0:USTF0",1747594104101,1.76284268,104620.0,104610.0,0.38128117]
["bitfinex-derivatives","BTCF0:USTF0",1747594104301,0.80010268,104620.0,104610.0,0.57238717]
["bitfinex-derivatives","BTCF0:USTF0",1747594104505,0.67814268,104620.0,104610.0,0.57238717]
["bitfinex-derivatives","BTCF0:USTF0",1747594105104,0.67814268,104620.0,104610.0,0.57138717]
["bitfinex-derivatives","BTCF0:USTF0",1747594105309,0.77014268,104620.0,104610.0,0.57138717]
["bitfinex-derivatives","BTCF0:USTF0",1747594105610,0.88894268,104620.0,104610.0,0.56938717]
["bitfinex-derivatives","BTCF0:USTF0",1747594106211,0.89921964,104620.0,104610.0,0.37828117]
["bitfinex-derivatives","BTCF0:USTF0",1747594106709,1.74330885,104620.0,104610.0,0.23860091]
["bitfinex-derivatives","BTCF0:USTF0",1747594106902,1.86320885,104620.0,104610.0,0.12020091]
["bitfinex-derivatives","BTCF0:USTF0",1747594107909,1.61991964,104620.0,104610.0,0.12020091]
["bitfinex-derivatives","BTCF0:USTF0",1747594108101,1.64991964,104620.0,104610.0,0.12020091]
["bitfinex-derivatives","BTCF0:USTF0",1747594108301,1.41991964,104620.0,104610.0,0.12020091]
["bitfinex-derivatives","BTCF0:USTF0",1747594108595,1.65221964,104620.0,104610.0,0.58208717]
["bitfinex-derivatives","BTCF0:USTF0",1747594108896,1.46113194,104620.0,104610.0,0.58208717]
["bitfinex-derivatives","BTCF0:USTF0",1747594109118,1.46113194,104620.0,104610.0,0.76608717]
["bitfinex-derivatives","BTCF0:USTF0",1747594109119,1.65221964,104620.0,104610.0,0.76608717]
["bitfinex-derivatives","BTCF0:USTF0",1747594109307,1.65217964,104620.0,104610.0,0.76608717]
["bitfinex-derivatives","BTCF0:USTF0",1747594109808,1.65217964,104620.0,104610.0,0.57498117]
["bitfinex-derivatives","BTCF0:USTF0",1747594110109,1.31137964,104620.0,104610.0,0.58208717]
["bitfinex-derivatives","BTCF0:USTF0",1747594110308,0.95057964,104620.0,104610.0,0.58208717]
["bitfinex-derivatives","BTCF0:USTF0",1747594110512,1.31137964,104620.0,104610.0,0.58208717]
["bitfinex-derivatives","BTCF0:USTF0",1747594113006,1.31137964,104620.0,104610.0,0.39098117]
["bitfinex-derivatives","BTCF0:USTF0",1747594113209,1.47794721,104620.0,104610.0,0.26648117]
["bitfinex-derivatives","BTCF0:USTF0",1747594113411,1.59614721,104620.0,104610.0,0.12020091]
["bitfinex-derivatives","BTCF0:USTF0",1747594113719,1.88614721,104620.0,104610.0,0.12020091]
["bitfinex-derivatives","BTCF0:USTF0",1747594113907,1.63614721,104620.0,104610.0,0.12020091]
["bitfinex-derivatives","BTCF0:USTF0",1747594114310,1.92614721,104620.0,104610.0,0.12020091]
["bitfinex-derivatives","BTCF0:USTF0",1747594114914,1.64614721,104620.0,104610.0,0.12020091]
["bitfinex-derivatives","BTCF0:USTF0",1747594116208,1.57614721,104620.0,104610.0,0.12020091]
["bitfinex-derivatives","BTCF0:USTF0",1747594116416,1.95614721,104620.0,104610.0,0.00020091]
["bitfinex-derivatives","BTCF0:USTF0",1747594116714,0.191106,104610.0,104600.0,0.06106839]
["bitfinex-derivatives","BTCF0:USTF0",1747594117015,1.24335291,104610.0,104600.0,0.08469022]
["bitfinex-derivatives","BTCF0:USTF0",1747594117202,0.78498349,104610.0,104600.0,0.08469022]
["bitfinex-derivatives","BTCF0:USTF0",1747594117518,0.16767749,104610.0,104600.0,0.72740368]
["bitfinex-derivatives","BTCF0:USTF0",1747594117819,0.00037749,104610.0,104600.0,1.10554237]
["bitfinex-derivatives","BTCF0:USTF0",1747594118310,0.19148349,104610.0,104600.0,0.92874237]
["bitfinex-derivatives","BTCF0:USTF0",1747594118518,0.02037749,104610.0,104600.0,0.78037295]
["bitfinex-derivatives","BTCF0:USTF0",1747594118708,0.33508349,104610.0,104600.0,0.78037295]
["bitfinex-derivatives","BTCF0:USTF0",1747594119400,0.33508349,104610.0,104600.0,0.58924865]
["bitfinex-derivatives","BTCF0:USTF0",1747594119603,0.81128349,104610.0,104600.0,0.58924865]
["bitfinex-derivatives","BTCF0:USTF0",1747594119808,0.95965291,104610.0,104600.0,0.56876839]
["bitfinex-derivatives","BTCF0:USTF0",1747594120113,0.56758349,104610.0,104600.0,0.16154865]
["bitfinex-derivatives","BTCF0:USTF0",1747594120417,0.92838349,104610.0,104600.0,0.39074865]
["bitfinex-derivatives","BTCF0:USTF0",1747594120709,0.92838349,104610.0,104600.0,0.28134865]
["bitfinex-derivatives","BTCF0:USTF0",1747594121122,1.07675291,104610.0,104600.0,0.28134865]
["bitfinex-derivatives","BTCF0:USTF0",1747594121505,0.92838349,104610.0,104600.0,0.28134865]
["bitfinex-derivatives","BTCF0:USTF0",1747594121921,0.92838349,104610.0,104600.0,0.16154865]
["bitfinex-derivatives","BTCF0:USTF0",1747594122210,1.07675291,104610.0,104600.0,0.14106839]
["bitfinex-derivatives","BTCF0:USTF0",1747594122412,1.42675291,104610.0,104600.0,0.14106839]
["bitfinex-derivatives","BTCF0:USTF0",1747594122610,1.42675291,104610.0,104600.0,0.06106839]
["bitfinex-derivatives","BTCF0:USTF0",1747594123117,1.42675291,104610.0,104600.0,0.0642302]
["bitfinex-derivatives","BTCF0:USTF0",1747594124129,1.4449578,104610.0,104600.0,0.0642302]
["bitfinex-derivatives","BTCF0:USTF0",1747594124913,0.68956838,104610.0,104600.0,0.08471046]
["bitfinex-derivatives","BTCF0:USTF0",1747594125103,0.82948838,104610.0,104600.0,0.30881046]
["bitfinex-derivatives","BTCF0:USTF0",1747594125306,1.07036838,104610.0,104600.0,0.30564865]
["bitfinex-derivatives","BTCF0:USTF0",1747594125918,1.31144838,104610.0,104600.0,0.30564865]
["bitfinex-derivatives","BTCF0:USTF0",1747594126217,0.83248838,104610.0,104600.0,0.30564865]
["bitfinex-derivatives","BTCF0:USTF0",1747594126817,1.31444838,104610.0,104600.0,0.30564865]
["bitfinex-derivatives","BTCF0:USTF0",1747594127209,1.31744838,104610.0,104600.0,0.30564865]
["bitfinex-derivatives","BTCF0:USTF0",1747594129509,1.31744838,104610.0,104590.0,0.36212494]
["bitfinex-derivatives","BTCF0:USTF0",1747594129510,0.1911243,104600.0,104590.0,0.12321214]
["bitfinex-derivatives","BTCF0:USTF0",1747594129714,0.93369372,104600.0,104590.0,0.3403924]
["bitfinex-derivatives","BTCF0:USTF0",1747594130118,0.93407121,104600.0,104590.0,0.3403924]
["bitfinex-derivatives","BTCF0:USTF0",1747594130618,0.92407121,104600.0,104590.0,0.3403924]
["bitfinex-derivatives","BTCF0:USTF0",1747594130820,0.93607121,104600.0,104590.0,0.4547924]
["bitfinex-derivatives","BTCF0:USTF0",1747594131019,0.78770179,104600.0,104590.0,0.4547924]
["bitfinex-derivatives","BTCF0:USTF0",1747594131214,0.78970179,104600.0,104590.0,0.4547924]
["bitfinex-derivatives","BTCF0:USTF0",1747594131717,0.78970179,104600.0,104590.0,0.43431214]
["bitfinex-derivatives","BTCF0:USTF0",1747594131922,0.78970179,104600.0,104590.0,0.4547924]
["bitfinex-derivatives","BTCF0:USTF0",1747594132120,0.93807121,104600.0,104590.0,0.08191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594132323,0.93807121,104600.0,104590.0,0.1023924]
["bitfinex-derivatives","BTCF0:USTF0",1747594132617,0.93807121,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594132923,0.94807121,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594133116,1.28158179,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594133317,1.28158179,104600.0,104590.0,0.11591214]
["bitfinex-derivatives","BTCF0:USTF0",1747594134028,1.42995121,104600.0,104590.0,0.11591214]
["bitfinex-derivatives","BTCF0:USTF0",1747594134714,1.42995121,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594135824,0.94807121,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594136027,1.4303287,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594136418,1.4203287,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594136721,1.4203287,104600.0,104590.0,0.11451214]
["bitfinex-derivatives","BTCF0:USTF0",1747594136931,1.4203287,104600.0,104590.0,0.22291214]
["bitfinex-derivatives","BTCF0:USTF0",1747594138021,1.27195928,104600.0,104590.0,0.22291214]
["bitfinex-derivatives","BTCF0:USTF0",1747594138225,1.4203287,104600.0,104590.0,0.22291214]
["bitfinex-derivatives","BTCF0:USTF0",1747594138928,1.27195928,104600.0,104590.0,0.22291214]
["bitfinex-derivatives","BTCF0:USTF0",1747594139130,1.43854695,104600.0,104590.0,0.22291214]
["bitfinex-derivatives","BTCF0:USTF0",1747594139313,1.43854695,104600.0,104590.0,0.0223924]
["bitfinex-derivatives","BTCF0:USTF0",1747594139719,1.43854695,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594140230,1.29017753,104600.0,104590.0,0.0223924]
["bitfinex-derivatives","BTCF0:USTF0",1747594140532,1.28961753,104600.0,104590.0,0.2528924]
["bitfinex-derivatives","BTCF0:USTF0",1747594141430,1.03893753,104600.0,104590.0,0.2528924]
["bitfinex-derivatives","BTCF0:USTF0",1747594142827,1.19730695,104600.0,104590.0,0.2528924]
["bitfinex-derivatives","BTCF0:USTF0",1747594143529,1.21926161,104600.0,104590.0,0.2528924]
["bitfinex-derivatives","BTCF0:USTF0",1747594144838,1.07089219,104600.0,104590.0,0.2528924]
["bitfinex-derivatives","BTCF0:USTF0",1747594146735,0.35495219,104600.0,104590.0,0.2528924]
["bitfinex-derivatives","BTCF0:USTF0",1747594146926,0.58551219,104600.0,104590.0,0.40126182]
["bitfinex-derivatives","BTCF0:USTF0",1747594147236,0.58551219,104600.0,104590.0,0.4368924]
["bitfinex-derivatives","BTCF0:USTF0",1747594147433,0.70381219,104600.0,104590.0,0.5568924]
["bitfinex-derivatives","BTCF0:USTF0",1747594147636,1.06461219,104600.0,104590.0,0.5568924]
["bitfinex-derivatives","BTCF0:USTF0",1747594148235,1.02443928,104600.0,104590.0,0.5568924]
["bitfinex-derivatives","BTCF0:USTF0",1747594148929,0.67557928,104600.0,104590.0,0.5568924]
["bitfinex-derivatives","BTCF0:USTF0",1747594149130,0.91609928,104600.0,104590.0,0.5568924]
["bitfinex-derivatives","BTCF0:USTF0",1747594151825,0.90609928,104600.0,104590.0,0.5568924]
["bitfinex-derivatives","BTCF0:USTF0",1747594152026,0.77647928,104600.0,104590.0,0.5568924]
["bitfinex-derivatives","BTCF0:USTF0",1747594152223,0.77647928,104600.0,104590.0,0.3728924]
["bitfinex-derivatives","BTCF0:USTF0",1747594152939,0.79469921,104600.0,104590.0,0.3728924]
["bitfinex-derivatives","BTCF0:USTF0",1747594155243,0.44389921,104600.0,104590.0,0.1423924]
["bitfinex-derivatives","BTCF0:USTF0",1747594155443,0.44389921,104600.0,104590.0,0.2564924]
["bitfinex-derivatives","BTCF0:USTF0",1747594155646,0.44389921,104600.0,104590.0,0.3711924]
["bitfinex-derivatives","BTCF0:USTF0",1747594155943,0.43389921,104600.0,104590.0,0.3711924]
["bitfinex-derivatives","BTCF0:USTF0",1747594156344,0.32299921,104600.0,104590.0,0.71070442]
["bitfinex-derivatives","BTCF0:USTF0",1747594156541,0.32299921,104600.0,104590.0,0.562335]
["bitfinex-derivatives","BTCF0:USTF0",1747594157337,0.32299921,104600.0,104590.0,0.746335]
["bitfinex-derivatives","BTCF0:USTF0",1747594157538,0.32299921,104600.0,104590.0,0.5551924]
["bitfinex-derivatives","BTCF0:USTF0",1747594157738,0.95466863,104600.0,104590.0,0.4410924]
["bitfinex-derivatives","BTCF0:USTF0",1747594158038,1.07106863,104600.0,104590.0,0.3263924]
["bitfinex-derivatives","BTCF0:USTF0",1747594158247,1.07106863,104600.0,104590.0,0.1423924]
["bitfinex-derivatives","BTCF0:USTF0",1747594158444,1.42106863,104600.0,104590.0,0.12191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594159845,1.27269921,104600.0,104590.0,0.12191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594160041,1.42106863,104600.0,104590.0,0.12191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594160442,1.06106863,104600.0,104590.0,0.12191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594160646,1.42106863,104600.0,104590.0,0.12191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594161351,0.1911608,104580.0,104570.0,0.18095625]
["bitfinex-derivatives","BTCF0:USTF0",1747594161552,1.54129022,104580.0,104570.0,0.03424989]
["bitfinex-derivatives","BTCF0:USTF0",1747594161749,2.24396771,104580.0,104570.0,0.03424989]
["bitfinex-derivatives","BTCF0:USTF0",1747594162049,2.24396771,104580.0,104570.0,0.02048026]
["bitfinex-derivatives","BTCF0:USTF0",1747594162354,0.1911791,104570.0,104560.0,0.52653467]
["bitfinex-derivatives","BTCF0:USTF0",1747594162555,0.93614852,104570.0,104560.0,0.13631493]
["bitfinex-derivatives","BTCF0:USTF0",1747594162853,0.93652601,104570.0,104560.0,0.13631493]
["bitfinex-derivatives","BTCF0:USTF0",1747594163049,0.48617749,104570.0,104560.0,0.30703207]
["bitfinex-derivatives","BTCF0:USTF0",1747594163252,0.30655659,104570.0,104560.0,0.70568175]
["bitfinex-derivatives","BTCF0:USTF0",1747594163548,0.00037749,104570.0,104560.0,1.57581775]
["bitfinex-derivatives","BTCF0:USTF0",1747594163950,0.3049425,104590.0,104580.0,0.1911608]
["bitfinex-derivatives","BTCF0:USTF0",1747594164149,0.3049425,104590.0,104580.0,0.21126357]
["bitfinex-derivatives","BTCF0:USTF0",1747594164350,0.4157425,104590.0,104580.0,0.62126357]
["bitfinex-derivatives","BTCF0:USTF0",1747594164546,0.4157425,104590.0,104580.0,0.32030277]
["bitfinex-derivatives","BTCF0:USTF0",1747594164749,0.7865425,104590.0,104580.0,0.32030277]
["bitfinex-derivatives","BTCF0:USTF0",1747594164950,0.9006425,104590.0,104580.0,0.43440277]
["bitfinex-derivatives","BTCF0:USTF0",1747594165150,0.9006425,104590.0,104580.0,0.36020277]
["bitfinex-derivatives","BTCF0:USTF0",1747594165445,1.3816025,104590.0,104580.0,0.36020277]
["bitfinex-derivatives","BTCF0:USTF0",1747594165644,0.9006425,104590.0,104580.0,0.36020277]
["bitfinex-derivatives","BTCF0:USTF0",1747594165851,1.52997192,104590.0,104580.0,0.25040277]
["bitfinex-derivatives","BTCF0:USTF0",1747594166051,1.3816025,104590.0,104580.0,0.25040277]
["bitfinex-derivatives","BTCF0:USTF0",1747594166252,1.39586729,104590.0,104580.0,0.25040277]
["bitfinex-derivatives","BTCF0:USTF0",1747594166639,0.54410729,104590.0,104580.0,0.25040277]
["bitfinex-derivatives","BTCF0:USTF0",1747594166843,1.38586729,104590.0,104580.0,0.25040277]
["bitfinex-derivatives","BTCF0:USTF0",1747594169055,1.38624478,104590.0,104580.0,0.25040277]
["bitfinex-derivatives","BTCF0:USTF0",1747594169250,1.40446299,104590.0,104580.0,0.25040277]
["bitfinex-derivatives","BTCF0:USTF0",1747594172157,1.40446299,104590.0,104580.0,0.02010277]
["bitfinex-derivatives","BTCF0:USTF0",1747594172158,1.58283241,104590.0,104580.0,0.02010277]
["bitfinex-derivatives","BTCF0:USTF0",1747594172753,0.44860299,104590.0,104580.0,0.21126357]
["bitfinex-derivatives","BTCF0:USTF0",1747594172948,0.44860299,104590.0,104580.0,0.70943299]
["bitfinex-derivatives","BTCF0:USTF0",1747594172949,0.03286049,104590.0,104580.0,0.70943299]
["bitfinex-derivatives","BTCF0:USTF0",1747594173155,0.03286049,104590.0,104580.0,1.45250241]
["bitfinex-derivatives","BTCF0:USTF0",1747594173360,0.03286049,104590.0,104580.0,1.81330241]
["bitfinex-derivatives","BTCF0:USTF0",1747594173554,0.03286049,104590.0,104580.0,1.66493299]
["bitfinex-derivatives","BTCF0:USTF0",1747594174059,0.03786049,104590.0,104580.0,1.66493299]
["bitfinex-derivatives","BTCF0:USTF0",1747594174652,0.03286049,104590.0,104580.0,1.90891841]
["bitfinex-derivatives","BTCF0:USTF0",1747594175558,0.03286049,104590.0,104580.0,1.81330241]
["bitfinex-derivatives","BTCF0:USTF0",1747594175754,0.22400309,104590.0,104580.0,1.81330241]
["bitfinex-derivatives","BTCF0:USTF0",1747594176259,0.22400309,104590.0,104580.0,1.66493299]
["bitfinex-derivatives","BTCF0:USTF0",1747594177761,0.03286049,104590.0,104580.0,1.81330241]
["bitfinex-derivatives","BTCF0:USTF0",1747594178062,0.01275772,104590.0,104580.0,2.37901564]
["bitfinex-derivatives","BTCF0:USTF0",1747594179255,0.01275772,104590.0,104580.0,2.22076622]
["bitfinex-derivatives","BTCF0:USTF0",1747594179659,0.0271519,104590.0,104580.0,2.22076622]
["bitfinex-derivatives","BTCF0:USTF0",1747594179963,0.0271519,104590.0,104580.0,2.27025367]
["bitfinex-derivatives","BTCF0:USTF0",1747594180362,0.01439418,104590.0,104580.0,2.03013367]
["bitfinex-derivatives","BTCF0:USTF0",1747594180566,0.1125,104600.0,104590.0,0.1911426]
["bitfinex-derivatives","BTCF0:USTF0",1747594180768,0.1125,104600.0,104590.0,1.16291202]
["bitfinex-derivatives","BTCF0:USTF0",1747594181169,0.1125,104600.0,104590.0,1.34691202]
["bitfinex-derivatives","BTCF0:USTF0",1747594182066,0.1145,104600.0,104590.0,1.34691202]
["bitfinex-derivatives","BTCF0:USTF0",1747594182563,0.1165,104600.0,104590.0,1.34691202]
["bitfinex-derivatives","BTCF0:USTF0",1747594182867,0.1165,104600.0,104590.0,1.75761202]
["bitfinex-derivatives","BTCF0:USTF0",1747594183569,0.3076243,104600.0,104590.0,1.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1747594183759,0.4149243,104600.0,104590.0,1.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1747594183959,0.2238,104600.0,104590.0,1.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1747594185066,0.23822248,104600.0,104590.0,1.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1747594185863,0.23822248,104600.0,104590.0,1.6092426]
["bitfinex-derivatives","BTCF0:USTF0",1747594186061,0.23822248,104600.0,104590.0,1.75761202]
["bitfinex-derivatives","BTCF0:USTF0",1747594189770,0.23822248,104600.0,104590.0,1.6092426]
["bitfinex-derivatives","BTCF0:USTF0",1747594189962,0.42934678,104600.0,104590.0,1.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1747594190268,0.42934678,104600.0,104590.0,1.0300426]
["bitfinex-derivatives","BTCF0:USTF0",1747594190569,0.46934678,104600.0,104590.0,1.0300426]
["bitfinex-derivatives","BTCF0:USTF0",1747594190962,0.83014678,104600.0,104590.0,1.1480426]
["bitfinex-derivatives","BTCF0:USTF0",1747594191159,0.83014678,104600.0,104590.0,0.9640426]
["bitfinex-derivatives","BTCF0:USTF0",1747594191471,0.46934678,104600.0,104590.0,0.9640426]
["bitfinex-derivatives","BTCF0:USTF0",1747594191689,0.46934678,104600.0,104590.0,1.0802426]
["bitfinex-derivatives","BTCF0:USTF0",1747594191864,0.83014678,104600.0,104590.0,1.0802426]
["bitfinex-derivatives","BTCF0:USTF0",1747594192375,0.83014678,104600.0,104590.0,0.9640426]
["bitfinex-derivatives","BTCF0:USTF0",1747594193370,0.83014678,104600.0,104590.0,0.8460426]
["bitfinex-derivatives","BTCF0:USTF0",1747594194074,0.79014678,104600.0,104590.0,0.8460426]
["bitfinex-derivatives","BTCF0:USTF0",1747594194467,0.23822248,104600.0,104590.0,0.9639426]
["bitfinex-derivatives","BTCF0:USTF0",1747594194772,0.79014678,104600.0,104590.0,0.5532426]
["bitfinex-derivatives","BTCF0:USTF0",1747594195473,0.79014678,104600.0,104590.0,0.4353426]
["bitfinex-derivatives","BTCF0:USTF0",1747594195673,0.79014678,104600.0,104590.0,0.3211426]
["bitfinex-derivatives","BTCF0:USTF0",1747594197067,0.79014678,104600.0,104590.0,0.4366426]
["bitfinex-derivatives","BTCF0:USTF0",1747594197267,0.23822248,104600.0,104590.0,0.94581202]
["bitfinex-derivatives","BTCF0:USTF0",1747594197468,0.23822248,104600.0,104590.0,1.05891202]
["bitfinex-derivatives","BTCF0:USTF0",1747594197665,0.23822248,104600.0,104590.0,1.46961202]
["bitfinex-derivatives","BTCF0:USTF0",1747594197873,0.13092248,104600.0,104590.0,1.46961202]
["bitfinex-derivatives","BTCF0:USTF0",1747594198071,0.32204678,104600.0,104590.0,1.3212426]
["bitfinex-derivatives","BTCF0:USTF0",1747594198271,0.32204678,104600.0,104590.0,1.65361202]
["bitfinex-derivatives","BTCF0:USTF0",1747594198573,0.13092248,104600.0,104590.0,1.65361202]
["bitfinex-derivatives","BTCF0:USTF0",1747594199069,0.32204678,104600.0,104590.0,1.65361202]
["bitfinex-derivatives","BTCF0:USTF0",1747594199576,0.13092248,104600.0,104590.0,1.65361202]
["bitfinex-derivatives","BTCF0:USTF0",1747594200471,0.32204678,104600.0,104590.0,1.65361202]
["bitfinex-derivatives","BTCF0:USTF0",1747594200666,0.42934678,104600.0,104590.0,1.5052426]
["bitfinex-derivatives","BTCF0:USTF0",1747594201774,0.23822248,104600.0,104590.0,1.65361202]
["bitfinex-derivatives","BTCF0:USTF0",1747594203675,0.23822248,104600.0,104590.0,1.24291202]
["bitfinex-derivatives","BTCF0:USTF0",1747594204763,0.13092248,104600.0,104590.0,1.24291202]
["bitfinex-derivatives","BTCF0:USTF0",1747594205169,0.23842248,104600.0,104590.0,1.24291202]
["bitfinex-derivatives","BTCF0:USTF0",1747594205575,0.42954678,104600.0,104590.0,1.0945426]
["bitfinex-derivatives","BTCF0:USTF0",1747594205763,0.56524678,104600.0,104590.0,0.5051426]
["bitfinex-derivatives","BTCF0:USTF0",1747594205970,0.56524678,104600.0,104590.0,0.6209426]
["bitfinex-derivatives","BTCF0:USTF0",1747594206169,0.56524678,104600.0,104590.0,0.4369426]
["bitfinex-derivatives","BTCF0:USTF0",1747594206370,0.56524678,104600.0,104590.0,0.5545426]
["bitfinex-derivatives","BTCF0:USTF0",1747594206770,0.56524678,104600.0,104590.0,0.9652426]
["bitfinex-derivatives","BTCF0:USTF0",1747594209084,0.92604678,104600.0,104590.0,0.9652426]
["bitfinex-derivatives","BTCF0:USTF0",1747594209783,0.56524678,104600.0,104590.0,0.9652426]
["bitfinex-derivatives","BTCF0:USTF0",1747594211779,0.92604678,104600.0,104590.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1747594211982,1.6042162,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594212871,1.2942162,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594213183,1.3042162,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594213379,1.15584678,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594213578,1.14584678,104600.0,104590.0,0.3211426]
["bitfinex-derivatives","BTCF0:USTF0",1747594213778,1.14584678,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594214787,1.14584678,104600.0,104590.0,0.3211425]
["bitfinex-derivatives","BTCF0:USTF0",1747594214969,1.14584678,104600.0,104590.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1747594215586,1.14584678,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594217190,1.18602014,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594218588,1.42550014,104600.0,104590.0,0.3211425]
["bitfinex-derivatives","BTCF0:USTF0",1747594218786,1.42550014,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594219084,1.30980014,104600.0,104590.0,0.5479425]
["bitfinex-derivatives","BTCF0:USTF0",1747594219498,1.30980014,104600.0,104590.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1747594219794,1.30980014,104600.0,104590.0,0.5479426]
["bitfinex-derivatives","BTCF0:USTF0",1747594219993,1.30980014,104600.0,104590.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1747594220199,0.83052014,104600.0,104590.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1747594220493,1.07000014,104600.0,104590.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1747594220676,0.70920014,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594220881,1.24836956,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594221083,0.70920014,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594221382,1.07000014,104600.0,104590.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1747594221583,1.07000014,104600.0,104590.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1747594222106,0.83052014,104600.0,104590.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1747594222405,1.21910497,104600.0,104590.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1747594222609,0.28006731,104600.0,104590.0,0.69111192]
["bitfinex-derivatives","BTCF0:USTF0",1747594222805,0.47119161,104600.0,104590.0,0.69111192]
["bitfinex-derivatives","BTCF0:USTF0",1747594223403,0.57859161,104600.0,104590.0,0.5427425]
["bitfinex-derivatives","BTCF0:USTF0",1747594223605,0.57859161,104600.0,104590.0,0.69111192]
["bitfinex-derivatives","BTCF0:USTF0",1747594224109,0.57859161,104600.0,104590.0,0.5427425]
["bitfinex-derivatives","BTCF0:USTF0",1747594224309,0.57859161,104600.0,104590.0,0.69111192]
["bitfinex-derivatives","BTCF0:USTF0",1747594225013,0.57859161,104600.0,104590.0,1.05191192]
["bitfinex-derivatives","BTCF0:USTF0",1747594225209,0.16956731,104600.0,104590.0,1.05191192]
["bitfinex-derivatives","BTCF0:USTF0",1747594226215,0.16956731,104600.0,104590.0,1.23591192]
["bitfinex-derivatives","BTCF0:USTF0",1747594226911,0.36069161,104600.0,104590.0,1.23591192]
["bitfinex-derivatives","BTCF0:USTF0",1747594227208,0.47459161,104600.0,104590.0,1.23591192]
["bitfinex-derivatives","BTCF0:USTF0",1747594227406,0.51459161,104600.0,104590.0,1.23591192]
["bitfinex-derivatives","BTCF0:USTF0",1747594227613,0.47459161,104600.0,104590.0,1.23591192]
["bitfinex-derivatives","BTCF0:USTF0",1747594227805,0.47459161,104600.0,104590.0,1.64661192]
["bitfinex-derivatives","BTCF0:USTF0",1747594228005,0.28346731,104600.0,104590.0,1.64661192]
["bitfinex-derivatives","BTCF0:USTF0",1747594228206,0.16956731,104600.0,104590.0,1.64661192]
["bitfinex-derivatives","BTCF0:USTF0",1747594228615,0.21154678,104600.0,104590.0,1.64661192]
["bitfinex-derivatives","BTCF0:USTF0",1747594229515,0.02042248,104600.0,104590.0,1.64661192]
["bitfinex-derivatives","BTCF0:USTF0",1747594229716,0.21154678,104600.0,104590.0,1.64661192]
["bitfinex-derivatives","BTCF0:USTF0",1747594230314,0.21154678,104600.0,104590.0,1.4982425]
["bitfinex-derivatives","BTCF0:USTF0",1747594230518,0.21154678,104600.0,104590.0,1.64661192]
["bitfinex-derivatives","BTCF0:USTF0",1747594232017,0.02042248,104600.0,104590.0,1.64661192]
["bitfinex-derivatives","BTCF0:USTF0",1747594232216,0.21154678,104600.0,104590.0,1.64661192]
["bitfinex-derivatives","BTCF0:USTF0",1747594232411,0.32184678,104600.0,104590.0,1.64661192]
["bitfinex-derivatives","BTCF0:USTF0",1747594232612,0.13072248,104600.0,104590.0,1.64661192]
["bitfinex-derivatives","BTCF0:USTF0",1747594233911,0.32184668,104600.0,104590.0,1.4982425]
["bitfinex-derivatives","BTCF0:USTF0",1747594234117,0.32184668,104600.0,104590.0,1.64661192]
["bitfinex-derivatives","BTCF0:USTF0",1747594234314,0.32184668,104600.0,104590.0,1.4982425]
["bitfinex-derivatives","BTCF0:USTF0",1747594234518,0.80414668,104600.0,104590.0,1.1374425]
["bitfinex-derivatives","BTCF0:USTF0",1747594234912,0.80414668,104600.0,104590.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747594235119,1.1916761,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594235617,1.04330668,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594235812,1.04130668,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594236014,1.04430668,104600.0,104590.0,0.3211425]
["bitfinex-derivatives","BTCF0:USTF0",1747594236221,1.04530668,104600.0,104590.0,0.3211425]
["bitfinex-derivatives","BTCF0:USTF0",1747594237822,1.28458668,104600.0,104590.0,0.3211425]
["bitfinex-derivatives","BTCF0:USTF0",1747594239117,1.28458668,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594240523,1.27458668,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594242221,1.28458668,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594248227,1.28458668,104600.0,104590.0,0.46951192]
["bitfinex-derivatives","BTCF0:USTF0",1747594248228,0.91358668,104600.0,104590.0,0.46951192]
["bitfinex-derivatives","BTCF0:USTF0",1747594248421,0.91358668,104600.0,104590.0,0.69841192]
["bitfinex-derivatives","BTCF0:USTF0",1747594248422,0.24422248,104600.0,104590.0,0.69841192]
["bitfinex-derivatives","BTCF0:USTF0",1747594248627,0.48318248,104600.0,104590.0,0.69841192]
["bitfinex-derivatives","BTCF0:USTF0",1747594249328,0.13272248,104600.0,104590.0,1.05921192]
["bitfinex-derivatives","BTCF0:USTF0",1747594249624,0.13272248,104600.0,104590.0,0.9108425]
["bitfinex-derivatives","BTCF0:USTF0",1747594249823,0.13272248,104600.0,104590.0,1.05921192]
["bitfinex-derivatives","BTCF0:USTF0",1747594250326,0.13272248,104600.0,104590.0,1.24321192]
["bitfinex-derivatives","BTCF0:USTF0",1747594250723,0.12772248,104600.0,104590.0,1.24321192]
["bitfinex-derivatives","BTCF0:USTF0",1747594250918,0.12872248,104600.0,104590.0,1.24321192]
["bitfinex-derivatives","BTCF0:USTF0",1747594251824,0.12872248,104600.0,104590.0,1.65391192]
["bitfinex-derivatives","BTCF0:USTF0",1747594252025,0.31984678,104600.0,104590.0,1.29311192]
["bitfinex-derivatives","BTCF0:USTF0",1747594252330,0.43194678,104600.0,104590.0,1.29311192]
["bitfinex-derivatives","BTCF0:USTF0",1747594253029,0.43194678,104600.0,104590.0,1.65391192]
["bitfinex-derivatives","BTCF0:USTF0",1747594253627,0.43194678,104600.0,104590.0,1.5055425]
["bitfinex-derivatives","BTCF0:USTF0",1747594253832,0.43194678,104600.0,104590.0,1.65391192]
["bitfinex-derivatives","BTCF0:USTF0",1747594255224,0.43194678,104600.0,104590.0,1.46991192]
["bitfinex-derivatives","BTCF0:USTF0",1747594256232,0.43194678,104600.0,104590.0,1.65391192]
["bitfinex-derivatives","BTCF0:USTF0",1747594257135,0.43194678,104600.0,104590.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1747594257325,0.54504678,104600.0,104590.0,0.7318425]
["bitfinex-derivatives","BTCF0:USTF0",1747594257519,0.54504678,104600.0,104590.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1747594257718,0.54504678,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594258123,0.54504678,104600.0,104590.0,0.3211425]
["bitfinex-derivatives","BTCF0:USTF0",1747594258330,0.90584678,104600.0,104590.0,0.3211425]
["bitfinex-derivatives","BTCF0:USTF0",1747594259136,0.90584678,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747594259529,0.90584678,104600.0,104590.0,0.3211425]
["bitfinex-derivatives","BTCF0:USTF0",1747594260134,1.14512678,104600.0,104590.0,0.3211425]
["bitfinex-derivatives","BTCF0:USTF0",1747594260832,0.59320248,104600.0,104590.0,0.3211425]
["bitfinex-derivatives","BTCF0:USTF0",1747594261030,0.48010248,104600.0,104590.0,0.69441192]
["bitfinex-derivatives","BTCF0:USTF0",1747594261227,0.12872248,104600.0,104590.0,0.69441192]
["bitfinex-derivatives","BTCF0:USTF0",1747594261539,0.01842248,104600.0,104590.0,1.05521192]
["bitfinex-derivatives","BTCF0:USTF0",1747594262328,0.01842248,104600.0,104590.0,1.28857525]
["bitfinex-derivatives","BTCF0:USTF0",1747594263427,0.13632248,104600.0,104590.0,1.28857525]
["bitfinex-derivatives","BTCF0:USTF0",1747594263739,0.32744678,104600.0,104590.0,1.64991192]
["bitfinex-derivatives","BTCF0:USTF0",1747594265439,0.32744678,104600.0,104590.0,1.28911192]
["bitfinex-derivatives","BTCF0:USTF0",1747594265638,0.32744678,104600.0,104590.0,1.64991192]
["bitfinex-derivatives","BTCF0:USTF0",1747594266736,0.01842248,104600.0,104590.0,1.64991192]
["bitfinex-derivatives","BTCF0:USTF0",1747594267132,0.20954678,104600.0,104590.0,1.64991192]
["bitfinex-derivatives","BTCF0:USTF0",1747594267644,0.31954678,104600.0,104590.0,1.69925303]
["bitfinex-derivatives","BTCF0:USTF0",1747594268131,0.12842248,104600.0,104590.0,1.69925303]
["bitfinex-derivatives","BTCF0:USTF0",1747594268542,0.12842248,104600.0,104590.0,1.64991192]
["bitfinex-derivatives","BTCF0:USTF0",1747594268743,0.002,104600.0,104590.0,1.64991192]
["bitfinex-derivatives","BTCF0:USTF0",1747594268932,0.20705136,104610.0,104600.0,0.1911243]
["bitfinex-derivatives","BTCF0:USTF0",1747594269239,0.42815736,104610.0,104600.0,1.4262243]
["bitfinex-derivatives","BTCF0:USTF0",1747594269540,0.53815736,104610.0,104600.0,1.57459372]
["bitfinex-derivatives","BTCF0:USTF0",1747594269930,0.438706,104610.0,104600.0,1.57459372]
["bitfinex-derivatives","BTCF0:USTF0",1747594270138,0.438706,104610.0,104600.0,1.75859372]
["bitfinex-derivatives","BTCF0:USTF0",1747594270338,0.441706,104610.0,104600.0,1.75859372]
["bitfinex-derivatives","BTCF0:USTF0",1747594270542,0.441706,104610.0,104600.0,1.6102243]
["bitfinex-derivatives","BTCF0:USTF0",1747594270836,0.143,104610.0,104600.0,1.75859372]
["bitfinex-derivatives","BTCF0:USTF0",1747594271046,0.115,104610.0,104600.0,1.75859372]
["bitfinex-derivatives","BTCF0:USTF0",1747594271432,0.12246773,104620.0,104610.0,0.191106]
["bitfinex-derivatives","BTCF0:USTF0",1747594271744,0.1157351,104620.0,104610.0,1.70120484]
["bitfinex-derivatives","BTCF0:USTF0",1747594271931,0.1157351,104620.0,104610.0,1.79679283]
["bitfinex-derivatives","BTCF0:USTF0",1747594272330,0.1157351,104620.0,104610.0,1.98079283]
["bitfinex-derivatives","BTCF0:USTF0",1747594273043,0.1157351,104620.0,104610.0,1.88520484]
["bitfinex-derivatives","BTCF0:USTF0",1747594273240,0.1167351,104620.0,104610.0,1.73683542]
["bitfinex-derivatives","BTCF0:USTF0",1747594273444,0.1197351,104620.0,104610.0,1.88520484]
["bitfinex-derivatives","BTCF0:USTF0",1747594273744,0.2291351,104620.0,104610.0,1.88520484]
["bitfinex-derivatives","BTCF0:USTF0",1747594274143,0.1167351,104620.0,104610.0,1.88520484]
["bitfinex-derivatives","BTCF0:USTF0",1747594274332,0.02533847,104620.0,104610.0,1.88620484]
["bitfinex-derivatives","BTCF0:USTF0",1747594275739,0.02533847,104620.0,104610.0,2.29690484]
["bitfinex-derivatives","BTCF0:USTF0",1747594276539,0.33242627,104620.0,104610.0,1.54921542]
["bitfinex-derivatives","BTCF0:USTF0",1747594276737,0.44062627,104620.0,104610.0,1.400846]
["bitfinex-derivatives","BTCF0:USTF0",1747594276937,0.44062627,104620.0,104610.0,1.54921542]
["bitfinex-derivatives","BTCF0:USTF0",1747594277140,0.44062627,104620.0,104610.0,1.36521542]
["bitfinex-derivatives","BTCF0:USTF0",1747594278150,0.4162878,104620.0,104610.0,1.36521542]
["bitfinex-derivatives","BTCF0:USTF0",1747594278450,0.2252,104620.0,104610.0,1.36521542]
["bitfinex-derivatives","BTCF0:USTF0",1747594278648,0.4162877,104620.0,104610.0,1.36521542]
["bitfinex-derivatives","BTCF0:USTF0",1747594278849,0.2252,104620.0,104610.0,1.36521542]
["bitfinex-derivatives","BTCF0:USTF0",1747594279648,0.4162877,104620.0,104610.0,1.36521542]
["bitfinex-derivatives","BTCF0:USTF0",1747594280149,0.2252,104620.0,104610.0,1.36521542]
["bitfinex-derivatives","BTCF0:USTF0",1747594280852,0.4162877,104620.0,104610.0,1.216846]
["bitfinex-derivatives","BTCF0:USTF0",1747594281048,0.2252,104620.0,104610.0,1.216846]
["bitfinex-derivatives","BTCF0:USTF0",1747594281252,0.2252,104620.0,104610.0,0.978206]
["bitfinex-derivatives","BTCF0:USTF0",1747594282053,0.2252,104620.0,104610.0,0.752806]
["bitfinex-derivatives","BTCF0:USTF0",1747594282247,0.7770877,104620.0,104610.0,0.752806]
["bitfinex-derivatives","BTCF0:USTF0",1747594282557,0.4162877,104620.0,104610.0,0.752806]
["bitfinex-derivatives","BTCF0:USTF0",1747594282750,0.7770877,104620.0,104610.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747594282954,0.4162877,104620.0,104610.0,0.342106]
["bitfinex-derivatives","BTCF0:USTF0",1747594283153,0.7770877,104620.0,104610.0,0.342106]
["bitfinex-derivatives","BTCF0:USTF0",1747594283355,0.586,104620.0,104610.0,0.342106]
["bitfinex-derivatives","BTCF0:USTF0",1747594283655,0.7770877,104620.0,104610.0,0.49047542]
["bitfinex-derivatives","BTCF0:USTF0",1747594284253,0.586,104620.0,104610.0,0.49047542]
["bitfinex-derivatives","BTCF0:USTF0",1747594284454,0.117,104620.0,104610.0,0.86274484]
["bitfinex-derivatives","BTCF0:USTF0",1747594284643,1e-07,104620.0,104610.0,1.60767283]
["bitfinex-derivatives","BTCF0:USTF0",1747594284849,0.03229337,104640.0,104610.0,2.02736683]
["bitfinex-derivatives","BTCF0:USTF0",1747594285046,0.03229337,104640.0,104630.0,1.20940824]
["bitfinex-derivatives","BTCF0:USTF0",1747594285351,0.25296708,104640.0,104630.0,0.32182438]
["bitfinex-derivatives","BTCF0:USTF0",1747594285556,0.39261588,104640.0,104630.0,0.4701938]
["bitfinex-derivatives","BTCF0:USTF0",1747594285852,0.47586708,104640.0,104630.0,0.54242438]
["bitfinex-derivatives","BTCF0:USTF0",1747594286047,0.44886708,104640.0,104630.0,0.54242438]
["bitfinex-derivatives","BTCF0:USTF0",1747594286249,0.45858553,104640.0,104630.0,0.13075498]
["bitfinex-derivatives","BTCF0:USTF0",1747594286551,0.81938553,104640.0,104630.0,0.13075498]
["bitfinex-derivatives","BTCF0:USTF0",1747594286747,0.81938553,104640.0,104630.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747594286748,1.39032695,104640.0,104630.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747594286945,1.64322969,104640.0,104630.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747594287346,0.191106,104610.0,104600.0,0.67084083]
["bitfinex-derivatives","BTCF0:USTF0",1747594287546,0.00075498,104610.0,104600.0,1.21857474]
["bitfinex-derivatives","BTCF0:USTF0",1747594287741,0.21785498,104610.0,104600.0,1.36694416]
["bitfinex-derivatives","BTCF0:USTF0",1747594288154,0.21785498,104610.0,104600.0,1.55094416]
["bitfinex-derivatives","BTCF0:USTF0",1747594288458,0.21785498,104610.0,104600.0,1.40257474]
["bitfinex-derivatives","BTCF0:USTF0",1747594288659,0.21785498,104610.0,104600.0,1.55094416]
["bitfinex-derivatives","BTCF0:USTF0",1747594288858,0.21785498,104610.0,104600.0,1.56094416]
["bitfinex-derivatives","BTCF0:USTF0",1747594289548,0.10715498,104610.0,104600.0,1.45676183]
["bitfinex-derivatives","BTCF0:USTF0",1747594290051,0.10715498,104610.0,104600.0,1.69540183]
["bitfinex-derivatives","BTCF0:USTF0",1747594290451,0.21355498,104610.0,104600.0,1.69540183]
["bitfinex-derivatives","BTCF0:USTF0",1747594290657,0.21355498,104610.0,104600.0,2.10610183]
["bitfinex-derivatives","BTCF0:USTF0",1747594291353,0.10715498,104610.0,104600.0,2.15795507]
["bitfinex-derivatives","BTCF0:USTF0",1747594293552,0.29826098,104610.0,104600.0,2.00958565]
["bitfinex-derivatives","BTCF0:USTF0",1747594293758,0.40676098,104610.0,104600.0,2.00958565]
["bitfinex-derivatives","BTCF0:USTF0",1747594293963,0.40676098,104610.0,104600.0,1.91931507]
["bitfinex-derivatives","BTCF0:USTF0",1747594294153,0.40676098,104610.0,104600.0,1.17836635]
["bitfinex-derivatives","BTCF0:USTF0",1747594294653,0.51236098,104610.0,104600.0,1.12651311]
["bitfinex-derivatives","BTCF0:USTF0",1747594295256,0.32125498,104610.0,104600.0,1.12651311]
["bitfinex-derivatives","BTCF0:USTF0",1747594295753,0.32125498,104610.0,104600.0,1.27488253]
["bitfinex-derivatives","BTCF0:USTF0",1747594296155,0.68205498,104610.0,104600.0,1.27488253]
["bitfinex-derivatives","BTCF0:USTF0",1747594296357,0.32125498,104610.0,104600.0,1.27488253]
["bitfinex-derivatives","BTCF0:USTF0",1747594296557,0.32125498,104610.0,104600.0,1.12651311]
["bitfinex-derivatives","BTCF0:USTF0",1747594297047,0.32125498,104610.0,104600.0,1.27488253]
["bitfinex-derivatives","BTCF0:USTF0",1747594297254,0.10715498,104610.0,104600.0,1.63568253]
["bitfinex-derivatives","BTCF0:USTF0",1747594297567,0.10715498,104610.0,104600.0,1.63068253]
["bitfinex-derivatives","BTCF0:USTF0",1747594297759,0.10715498,104610.0,104600.0,1.62568253]
["bitfinex-derivatives","BTCF0:USTF0",1747594299166,0.10715498,104610.0,104600.0,1.80968253]
["bitfinex-derivatives","BTCF0:USTF0",1747594300166,0.10715498,104610.0,104600.0,1.81168253]
["bitfinex-derivatives","BTCF0:USTF0",1747594301065,0.10715498,104610.0,104600.0,1.81368253]
["bitfinex-derivatives","BTCF0:USTF0",1747594305167,0.10715498,104610.0,104600.0,2.05184253]
["bitfinex-derivatives","BTCF0:USTF0",1747594305564,0.29826098,104610.0,104600.0,2.05184253]
["bitfinex-derivatives","BTCF0:USTF0",1747594306056,0.29826098,104610.0,104600.0,1.90347311]
["bitfinex-derivatives","BTCF0:USTF0",1747594306257,0.40956098,104610.0,104600.0,2.05184253]
["bitfinex-derivatives","BTCF0:USTF0",1747594306463,0.40956098,104610.0,104600.0,1.81368253]
["bitfinex-derivatives","BTCF0:USTF0",1747594307166,0.21845498,104610.0,104600.0,1.81368253]
["bitfinex-derivatives","BTCF0:USTF0",1747594309168,0.00075498,104610.0,104600.0,1.81368253]
["bitfinex-derivatives","BTCF0:USTF0",1747594309771,0.11765498,104610.0,104600.0,1.81368253]
["bitfinex-derivatives","BTCF0:USTF0",1747594310569,0.11765498,104610.0,104600.0,1.86525122]
["bitfinex-derivatives","BTCF0:USTF0",1747594311968,0.30876098,104610.0,104600.0,1.3560818]
["bitfinex-derivatives","BTCF0:USTF0",1747594312168,0.53716098,104610.0,104600.0,1.1720818]
["bitfinex-derivatives","BTCF0:USTF0",1747594312363,0.53716098,104610.0,104600.0,0.82326869]
["bitfinex-derivatives","BTCF0:USTF0",1747594312559,0.89796098,104610.0,104600.0,0.59626869]
["bitfinex-derivatives","BTCF0:USTF0",1747594313173,0.89796098,104610.0,104600.0,0.78739299]
["bitfinex-derivatives","BTCF0:USTF0",1747594313763,0.89796098,104610.0,104600.0,0.7358243]
["bitfinex-derivatives","BTCF0:USTF0",1747594314178,0.53716098,104610.0,104600.0,0.7358243]
["bitfinex-derivatives","BTCF0:USTF0",1747594314469,0.89796098,104610.0,104600.0,0.7358243]
["bitfinex-derivatives","BTCF0:USTF0",1747594314666,1.0463304,104610.0,104600.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1747594314866,1.2842904,104610.0,104600.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1747594315061,1.3842904,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747594315270,1.9898864,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747594317175,0.1911242,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594317476,0.1911608,104580.0,104570.0,0.10418233]
["bitfinex-derivatives","BTCF0:USTF0",1747594317675,1.18641022,104580.0,104570.0,0.10418233]
["bitfinex-derivatives","BTCF0:USTF0",1747594317871,0.191179,104570.0,104560.0,0.45535504]
["bitfinex-derivatives","BTCF0:USTF0",1747594318073,1.03244842,104570.0,104560.0,0.45535504]
["bitfinex-derivatives","BTCF0:USTF0",1747594318272,1.03282591,104570.0,104560.0,0.45535504]
["bitfinex-derivatives","BTCF0:USTF0",1747594318679,1.0468601,104570.0,104560.0,0.45535504]
["bitfinex-derivatives","BTCF0:USTF0",1747594318880,0.89849068,104570.0,104560.0,0.64655234]
["bitfinex-derivatives","BTCF0:USTF0",1747594319178,0.53769068,104570.0,104560.0,0.80492176]
["bitfinex-derivatives","BTCF0:USTF0",1747594319373,0.53769068,104570.0,104560.0,1.03332176]
["bitfinex-derivatives","BTCF0:USTF0",1747594319683,0.01441168,104570.0,104560.0,1.50822176]
["bitfinex-derivatives","BTCF0:USTF0",1747594319984,0.12201168,104570.0,104560.0,1.50822176]
["bitfinex-derivatives","BTCF0:USTF0",1747594320277,0.42049068,104570.0,104560.0,0.99185504]
["bitfinex-derivatives","BTCF0:USTF0",1747594320575,0.42086817,104570.0,104560.0,1.18305244]
["bitfinex-derivatives","BTCF0:USTF0",1747594320784,0.42086817,104570.0,104560.0,1.18705244]
["bitfinex-derivatives","BTCF0:USTF0",1747594320973,0.42086817,104570.0,104560.0,1.69622186]
["bitfinex-derivatives","BTCF0:USTF0",1747594321173,0.42086817,104570.0,104560.0,1.51222186]
["bitfinex-derivatives","BTCF0:USTF0",1747594321375,0.12238917,104570.0,104560.0,1.51222186]
["bitfinex-derivatives","BTCF0:USTF0",1747594321679,0.12238917,104570.0,104560.0,1.46756682]
["bitfinex-derivatives","BTCF0:USTF0",1747594321875,0.31356827,104570.0,104560.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1747594322067,0.42476827,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594322268,1.04483769,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594322468,1.28271769,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594322673,1.37835369,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594322877,1.38835369,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594323179,1.14434827,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594323377,0.77354827,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594323682,1.13434827,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594323881,0.77354827,104570.0,104560.0,0.2101974]
["bitfinex-derivatives","BTCF0:USTF0",1747594324180,1.13434827,104570.0,104560.0,0.5492974]
["bitfinex-derivatives","BTCF0:USTF0",1747594324369,0.66264827,104570.0,104560.0,0.69766682]
["bitfinex-derivatives","BTCF0:USTF0",1747594325181,0.66264827,104570.0,104560.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1747594325374,1.02344827,104570.0,104560.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1747594326079,0.66264827,104570.0,104560.0,0.3204974]
["bitfinex-derivatives","BTCF0:USTF0",1747594326386,1.02344827,104570.0,104560.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1747594326569,1.02344827,104570.0,104560.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1747594328487,1.02344827,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594328980,1.17181769,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594329587,1.02344827,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594329987,0.79529842,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594330175,1.03317842,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594331281,1.18154784,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594331692,1.19154784,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594332189,1.42946784,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594332985,1.27109842,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594333186,1.27105842,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594333384,1.27105842,104570.0,104560.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1747594334186,0.24331932,104570.0,104560.0,0.57806702]
["bitfinex-derivatives","BTCF0:USTF0",1747594334391,0.43449872,104570.0,104560.0,1.04456702]
["bitfinex-derivatives","BTCF0:USTF0",1747594334689,0.43449872,104570.0,104560.0,0.68376702]
["bitfinex-derivatives","BTCF0:USTF0",1747594335087,0.43449872,104570.0,104560.0,0.5353976]
["bitfinex-derivatives","BTCF0:USTF0",1747594336485,0.79529872,104570.0,104560.0,0.5353976]
["bitfinex-derivatives","BTCF0:USTF0",1747594336791,0.79529872,104570.0,104560.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1747594336792,0.58286814,104570.0,104560.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1747594336987,1.18162814,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594337192,1.21162814,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594338883,1.53162814,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594341287,1.38325872,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594341494,1.38325872,104570.0,104560.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1747594342195,1.38325872,104570.0,104560.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1747594342384,1.14529872,104570.0,104560.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1747594342585,1.62101872,104570.0,104560.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1747594343592,1.43101872,104570.0,104560.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1747594344192,1.10366814,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594344388,1.83898814,104570.0,104560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747594345483,1.83898814,104570.0,104560.0,0.0176951]
["bitfinex-derivatives","BTCF0:USTF0",1747594345881,1.83898814,104570.0,104560.0,0.0146951]
["bitfinex-derivatives","BTCF0:USTF0",1747594346192,1.83898814,104570.0,104560.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1747594348785,1.83994814,104570.0,104560.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1747594350084,1.86429604,104570.0,104560.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1747594350594,1.86429604,104570.0,104540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747594350595,0.1912342,104540.0,104530.0,0.00239162]
["bitfinex-derivatives","BTCF0:USTF0",1747594350792,0.38161169,104540.0,104530.0,0.88559162]
["bitfinex-derivatives","BTCF0:USTF0",1747594350987,0.60081169,104540.0,104530.0,0.88559162]
["bitfinex-derivatives","BTCF0:USTF0",1747594351188,0.60081169,104540.0,104530.0,1.12060375]
["bitfinex-derivatives","BTCF0:USTF0",1747594351581,0.96161169,104540.0,104530.0,1.12060375]
["bitfinex-derivatives","BTCF0:USTF0",1747594352297,0.96161169,104540.0,104530.0,1.07559162]
["bitfinex-derivatives","BTCF0:USTF0",1747594352495,0.96161169,104540.0,104530.0,1.08159162]
["bitfinex-derivatives","BTCF0:USTF0",1747594352693,0.96161169,104540.0,104530.0,1.08508134]
["bitfinex-derivatives","BTCF0:USTF0",1747594352897,1.36558111,104540.0,104530.0,0.31154894]
["bitfinex-derivatives","BTCF0:USTF0",1747594353196,1.56864111,104540.0,104530.0,0.00080721]
["bitfinex-derivatives","BTCF0:USTF0",1747594353390,1.31304111,104540.0,104530.0,0.00080721]
["bitfinex-derivatives","BTCF0:USTF0",1747594353693,1.7340386,104540.0,104530.0,0.00080721]
["bitfinex-derivatives","BTCF0:USTF0",1747594354088,1.06938918,104540.0,104530.0,0.00080721]
["bitfinex-derivatives","BTCF0:USTF0",1747594354286,1.58570918,104540.0,104530.0,0.00080721]
["bitfinex-derivatives","BTCF0:USTF0",1747594354487,1.28830918,104540.0,104530.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747594354792,0.37198928,104540.0,104530.0,0.58412202]
["bitfinex-derivatives","BTCF0:USTF0",1747594354991,0.48648928,104540.0,104530.0,0.4357526]
["bitfinex-derivatives","BTCF0:USTF0",1747594355197,0.48648928,104540.0,104530.0,0.6197526]
["bitfinex-derivatives","BTCF0:USTF0",1747594355694,0.84728928,104540.0,104530.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1747594355901,0.95808928,104540.0,104530.0,0.6197526]
["bitfinex-derivatives","BTCF0:USTF0",1747594357103,0.95808928,104540.0,104530.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1747594357502,0.95808928,104540.0,104530.0,0.6197525]
["bitfinex-derivatives","BTCF0:USTF0",1747594357999,0.95808928,104540.0,104530.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1747594358000,1.1064587,104540.0,104530.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1747594358193,1.6011987,104540.0,104530.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747594359200,1.6011987,104540.0,104530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747594359796,0.1912525,104530.0,104520.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1747594359994,1.49536192,104530.0,104520.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1747594360389,1.49573941,104530.0,104520.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1747594361303,1.49573941,104530.0,104520.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1747594361493,1.49573941,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747594361898,1.49573941,104530.0,104520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747594362299,0.1912891,104510.0,104500.0,0.10171221]
["bitfinex-derivatives","BTCF0:USTF0",1747594362605,1.66035099,104510.0,104500.0,0.16133472]
["bitfinex-derivatives","BTCF0:USTF0",1747594363003,1.76585099,104510.0,104500.0,0.16133472]
["bitfinex-derivatives","BTCF0:USTF0",1747594363197,1.76585099,104510.0,104500.0,0.34533472]
["bitfinex-derivatives","BTCF0:USTF0",1747594363705,1.76585099,104510.0,104500.0,0.34933472]
["bitfinex-derivatives","BTCF0:USTF0",1747594364206,1.46587191,104510.0,104500.0,0.34933472]
["bitfinex-derivatives","BTCF0:USTF0",1747594364508,1.79587191,104510.0,104500.0,0.35233472]
["bitfinex-derivatives","BTCF0:USTF0",1747594364710,1.32750249,104510.0,104500.0,0.35233472]
["bitfinex-derivatives","BTCF0:USTF0",1747594364900,1.47587191,104510.0,104500.0,0.34533472]
["bitfinex-derivatives","BTCF0:USTF0",1747594365096,0.56990249,104510.0,104500.0,0.56233472]
["bitfinex-derivatives","BTCF0:USTF0",1747594365406,0.93070249,104510.0,104500.0,0.6758836]
["bitfinex-derivatives","BTCF0:USTF0",1747594365599,1.03350249,104510.0,104500.0,0.6758836]
["bitfinex-derivatives","BTCF0:USTF0",1747594366191,1.04802362,104510.0,104500.0,0.6758836]
["bitfinex-derivatives","BTCF0:USTF0",1747594366706,1.04802362,104510.0,104500.0,0.4615836]
["bitfinex-derivatives","BTCF0:USTF0",1747594366707,1.24639304,104510.0,104500.0,0.4615836]
["bitfinex-derivatives","BTCF0:USTF0",1747594367401,1.24639304,104510.0,104500.0,0.5655836]
["bitfinex-derivatives","BTCF0:USTF0",1747594367607,0.42926362,104510.0,104500.0,0.862091]
["bitfinex-derivatives","BTCF0:USTF0",1747594367795,1.04626362,104510.0,104500.0,0.6707836]
["bitfinex-derivatives","BTCF0:USTF0",1747594368806,1.04626362,104510.0,104500.0,0.4615836]
["bitfinex-derivatives","BTCF0:USTF0",1747594369107,0.98843304,104510.0,104500.0,0.4615836]
["bitfinex-derivatives","BTCF0:USTF0",1747594369308,1.49975304,104510.0,104500.0,0.4615836]
["bitfinex-derivatives","BTCF0:USTF0",1747594370013,1.44975304,104510.0,104500.0,0.4615836]
["bitfinex-derivatives","BTCF0:USTF0",1747594370307,1.47975304,104510.0,104500.0,0.27786039]
["bitfinex-derivatives","BTCF0:USTF0",1747594370908,1.33138362,104510.0,104500.0,0.27786039]
["bitfinex-derivatives","BTCF0:USTF0",1747594371107,1.30138362,104510.0,104500.0,0.57266039]
["bitfinex-derivatives","BTCF0:USTF0",1747594371498,1.30138362,104510.0,104500.0,0.67626039]
["bitfinex-derivatives","BTCF0:USTF0",1747594371698,1.04458362,104510.0,104500.0,0.67626039]
["bitfinex-derivatives","BTCF0:USTF0",1747594373208,0.93908362,104510.0,104500.0,1.01593721]
["bitfinex-derivatives","BTCF0:USTF0",1747594374404,0.39047452,104510.0,104500.0,1.01593721]
["bitfinex-derivatives","BTCF0:USTF0",1747594374605,0.02967452,104510.0,104500.0,1.37673721]
["bitfinex-derivatives","BTCF0:USTF0",1747594374800,0.02891954,104510.0,104500.0,1.37673721]
["bitfinex-derivatives","BTCF0:USTF0",1747594375004,0.002,104520.0,104510.0,0.1912891]
["bitfinex-derivatives","BTCF0:USTF0",1747594375205,0.01172186,104520.0,104510.0,1.04515852]
["bitfinex-derivatives","BTCF0:USTF0",1747594375404,0.002,104520.0,104510.0,1.60422794]
["bitfinex-derivatives","BTCF0:USTF0",1747594375706,0.01857597,104540.0,104530.0,0.1912525]
["bitfinex-derivatives","BTCF0:USTF0",1747594375910,0.20943268,104540.0,104530.0,0.7011769]
["bitfinex-derivatives","BTCF0:USTF0",1747594376214,0.01819848,104540.0,104530.0,1.2333769]
["bitfinex-derivatives","BTCF0:USTF0",1747594376402,0.20943268,104540.0,104530.0,1.2333769]
["bitfinex-derivatives","BTCF0:USTF0",1747594376603,0.20943268,104540.0,104530.0,0.8725769]
["bitfinex-derivatives","BTCF0:USTF0",1747594376804,0.20943268,104540.0,104530.0,0.72420748]
["bitfinex-derivatives","BTCF0:USTF0",1747594377003,0.20943268,104540.0,104530.0,0.8725769]
["bitfinex-derivatives","BTCF0:USTF0",1747594377198,0.12109848,104540.0,104530.0,1.2333769]
["bitfinex-derivatives","BTCF0:USTF0",1747594377398,0.31233268,104540.0,104530.0,1.2333769]
["bitfinex-derivatives","BTCF0:USTF0",1747594377704,0.21043268,104540.0,104530.0,1.2333769]
["bitfinex-derivatives","BTCF0:USTF0",1747594378112,0.21143268,104540.0,104530.0,1.2333769]
["bitfinex-derivatives","BTCF0:USTF0",1747594378514,0.22116011,104540.0,104530.0,1.2333769]
["bitfinex-derivatives","BTCF0:USTF0",1747594378704,0.22116011,104540.0,104530.0,1.3460769]
["bitfinex-derivatives","BTCF0:USTF0",1747594379102,0.32406011,104540.0,104530.0,1.3460769]
["bitfinex-derivatives","BTCF0:USTF0",1747594380007,0.30586163,104540.0,104530.0,1.3460769]
["bitfinex-derivatives","BTCF0:USTF0",1747594380203,0.01172743,104540.0,104530.0,1.3460769]
["bitfinex-derivatives","BTCF0:USTF0",1747594380395,0.002,104540.0,104530.0,1.3460769]
["bitfinex-derivatives","BTCF0:USTF0",1747594380596,0.83654028,104560.0,104530.0,1.5482936]
["bitfinex-derivatives","BTCF0:USTF0",1747594380597,0.38099848,104560.0,104530.0,1.5482936]
["bitfinex-derivatives","BTCF0:USTF0",1747594380809,0.02019848,104560.0,104550.0,0.70038532]
["bitfinex-derivatives","BTCF0:USTF0",1747594381104,0.02019848,104560.0,104550.0,0.98875474]
["bitfinex-derivatives","BTCF0:USTF0",1747594381304,0.02019848,104560.0,104550.0,1.30605474]
["bitfinex-derivatives","BTCF0:USTF0",1747594381601,0.02019848,104560.0,104550.0,1.40207622]
["bitfinex-derivatives","BTCF0:USTF0",1747594381798,0.02319848,104560.0,104550.0,1.40207622]
["bitfinex-derivatives","BTCF0:USTF0",1747594382207,0.02319848,104560.0,104550.0,1.58607622]
["bitfinex-derivatives","BTCF0:USTF0",1747594382613,0.02319848,104560.0,104550.0,1.83607622]
["bitfinex-derivatives","BTCF0:USTF0",1747594382805,0.02619848,104560.0,104550.0,1.83607622]
["bitfinex-derivatives","BTCF0:USTF0",1747594383006,0.22956199,104570.0,104560.0,0.1911976]
["bitfinex-derivatives","BTCF0:USTF0",1747594383007,0.03838209,104570.0,104560.0,0.1911976]
["bitfinex-derivatives","BTCF0:USTF0",1747594383207,0.03838209,104570.0,104560.0,1.28444702]
["bitfinex-derivatives","BTCF0:USTF0",1747594383412,0.03838209,104570.0,104560.0,1.63256302]
["bitfinex-derivatives","BTCF0:USTF0",1747594383607,0.03838209,104570.0,104560.0,1.63294051]
["bitfinex-derivatives","BTCF0:USTF0",1747594384010,0.01803419,104570.0,104560.0,1.63294051]
["bitfinex-derivatives","BTCF0:USTF0",1747594384214,0.01803419,104570.0,104560.0,1.81694051]
["bitfinex-derivatives","BTCF0:USTF0",1747594384516,0.01903419,104570.0,104560.0,1.81694051]
["bitfinex-derivatives","BTCF0:USTF0",1747594384907,0.01603419,104570.0,104560.0,1.81694051]
["bitfinex-derivatives","BTCF0:USTF0",1747594385110,0.01819667,104580.0,104570.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1747594385313,0.01819667,104580.0,104570.0,1.23287272]
["bitfinex-derivatives","BTCF0:USTF0",1747594385613,0.0243479,104590.0,104580.0,0.1911611]
["bitfinex-derivatives","BTCF0:USTF0",1747594385919,0.0243479,104590.0,104580.0,1.28537052]
["bitfinex-derivatives","BTCF0:USTF0",1747594386218,0.0243479,104590.0,104580.0,1.46974801]
["bitfinex-derivatives","BTCF0:USTF0",1747594386413,0.0243479,104590.0,104580.0,1.61811743]
["bitfinex-derivatives","BTCF0:USTF0",1747594387008,0.03884785,104590.0,104580.0,1.61811743]
["bitfinex-derivatives","BTCF0:USTF0",1747594387317,0.04284785,104590.0,104580.0,1.61811743]
["bitfinex-derivatives","BTCF0:USTF0",1747594387911,0.04284785,104590.0,104580.0,1.86947743]
["bitfinex-derivatives","BTCF0:USTF0",1747594388119,0.01849995,104590.0,104580.0,1.86947743]
["bitfinex-derivatives","BTCF0:USTF0",1747594388321,0.004,104590.0,104580.0,1.86947743]
["bitfinex-derivatives","BTCF0:USTF0",1747594388813,0.004,104590.0,104580.0,1.86907743]
["bitfinex-derivatives","BTCF0:USTF0",1747594389217,0.004,104590.0,104580.0,2.27977743]
["bitfinex-derivatives","BTCF0:USTF0",1747594391125,0.004,104590.0,104580.0,2.28929724]
["bitfinex-derivatives","BTCF0:USTF0",1747594391420,0.004,104590.0,104580.0,2.27977743]
["bitfinex-derivatives","BTCF0:USTF0",1747594391920,0.004,104590.0,104580.0,2.02881743]
["bitfinex-derivatives","BTCF0:USTF0",1747594392121,0.004,104590.0,104580.0,2.27877743]
["bitfinex-derivatives","BTCF0:USTF0",1747594393523,0.004,104590.0,104580.0,2.02881743]
["bitfinex-derivatives","BTCF0:USTF0",1747594393721,0.004,104590.0,104580.0,2.27805743]
["bitfinex-derivatives","BTCF0:USTF0",1747594394617,0.1123,104590.0,104580.0,2.27805743]
["bitfinex-derivatives","BTCF0:USTF0",1747594396323,0.3034428,104590.0,104580.0,1.77557743]
["bitfinex-derivatives","BTCF0:USTF0",1747594396517,0.4083428,104590.0,104580.0,1.51952801]
["bitfinex-derivatives","BTCF0:USTF0",1747594396717,0.4083428,104590.0,104580.0,1.26640801]
["bitfinex-derivatives","BTCF0:USTF0",1747594399220,0.4083428,104590.0,104580.0,1.00983859]
["bitfinex-derivatives","BTCF0:USTF0",1747594399517,0.4083428,104590.0,104580.0,1.15820801]
["bitfinex-derivatives","BTCF0:USTF0",1747594399724,0.7691428,104590.0,104580.0,1.15820801]
["bitfinex-derivatives","BTCF0:USTF0",1747594400017,0.4083428,104590.0,104580.0,1.15820801]
["bitfinex-derivatives","BTCF0:USTF0",1747594400223,0.2172,104590.0,104580.0,1.33500801]
["bitfinex-derivatives","BTCF0:USTF0",1747594400423,0.2172,104590.0,104580.0,1.44470801]
["bitfinex-derivatives","BTCF0:USTF0",1747594400824,0.4083428,104590.0,104580.0,1.08390801]
["bitfinex-derivatives","BTCF0:USTF0",1747594401327,0.4083428,104590.0,104580.0,1.05460801]
["bitfinex-derivatives","BTCF0:USTF0",1747594401522,0.5166428,104590.0,104580.0,1.05460801]
["bitfinex-derivatives","BTCF0:USTF0",1747594401721,0.5166428,104590.0,104580.0,0.64390801]
["bitfinex-derivatives","BTCF0:USTF0",1747594401923,0.5166428,104590.0,104580.0,0.30437749]
["bitfinex-derivatives","BTCF0:USTF0",1747594402219,0.5166428,104590.0,104580.0,0.31153859]
["bitfinex-derivatives","BTCF0:USTF0",1747594402220,0.8774428,104590.0,104580.0,0.31153859]
["bitfinex-derivatives","BTCF0:USTF0",1747594402822,0.5166428,104590.0,104580.0,0.31153859]
["bitfinex-derivatives","BTCF0:USTF0",1747594403221,0.8774428,104590.0,104580.0,0.31153859]
["bitfinex-derivatives","BTCF0:USTF0",1747594403421,0.6863,104590.0,104580.0,0.31153859]
["bitfinex-derivatives","BTCF0:USTF0",1747594403622,0.8774428,104590.0,104580.0,0.31153859]
["bitfinex-derivatives","BTCF0:USTF0",1747594403820,0.6863,104590.0,104580.0,0.45990801]
["bitfinex-derivatives","BTCF0:USTF0",1747594404127,0.6863,104590.0,104580.0,0.64390801]
["bitfinex-derivatives","BTCF0:USTF0",1747594404325,0.6863,104590.0,104580.0,0.85210801]
["bitfinex-derivatives","BTCF0:USTF0",1747594404626,0.6863,104590.0,104580.0,0.70373859]
["bitfinex-derivatives","BTCF0:USTF0",1747594404820,0.6863,104590.0,104580.0,0.85210801]
["bitfinex-derivatives","BTCF0:USTF0",1747594405535,0.3255,104590.0,104580.0,0.85210801]
["bitfinex-derivatives","BTCF0:USTF0",1747594405729,0.3255,104590.0,104580.0,0.74610801]
["bitfinex-derivatives","BTCF0:USTF0",1747594406422,0.3255,104590.0,104580.0,0.85450801]
["bitfinex-derivatives","BTCF0:USTF0",1747594406824,0.3255,104590.0,104580.0,1.21530801]
["bitfinex-derivatives","BTCF0:USTF0",1747594407024,0.5166428,104590.0,104580.0,1.21530801]
["bitfinex-derivatives","BTCF0:USTF0",1747594408929,0.5166428,104590.0,104580.0,1.2156855]
["bitfinex-derivatives","BTCF0:USTF0",1747594410232,0.5166428,104590.0,104580.0,0.90762413]
["bitfinex-derivatives","BTCF0:USTF0",1747594411333,0.5166428,104590.0,104580.0,0.72362413]
["bitfinex-derivatives","BTCF0:USTF0",1747594414735,0.5166428,104590.0,104580.0,0.76827917]
["bitfinex-derivatives","BTCF0:USTF0",1747594415434,0.5166428,104590.0,104580.0,0.87347917]
["bitfinex-derivatives","BTCF0:USTF0",1747594415633,0.5166428,104590.0,104580.0,0.66104859]
["bitfinex-derivatives","BTCF0:USTF0",1747594417536,0.5166428,104590.0,104580.0,0.61639355]
["bitfinex-derivatives","BTCF0:USTF0",1747594421139,0.5166428,104590.0,104580.0,0.46802413]
["bitfinex-derivatives","BTCF0:USTF0",1747594422341,0.5166428,104590.0,104580.0,0.72689355]
["bitfinex-derivatives","BTCF0:USTF0",1747594425036,0.5166428,104590.0,104580.0,0.57852413]
["bitfinex-derivatives","BTCF0:USTF0",1747594426839,0.3255,104590.0,104580.0,0.57852413]
["bitfinex-derivatives","BTCF0:USTF0",1747594428335,0.3255,104590.0,104580.0,0.72689355]
["bitfinex-derivatives","BTCF0:USTF0",1747594428539,0.3245,104590.0,104580.0,0.72689355]
["bitfinex-derivatives","BTCF0:USTF0",1747594428745,0.3225,104590.0,104580.0,0.72689355]
["bitfinex-derivatives","BTCF0:USTF0",1747594428936,0.2152,104590.0,104580.0,0.72689355]
["bitfinex-derivatives","BTCF0:USTF0",1747594431446,0.2152,104590.0,104580.0,0.6759855]
["bitfinex-derivatives","BTCF0:USTF0",1747594432141,0.2152,104590.0,104580.0,0.8599855]
["bitfinex-derivatives","BTCF0:USTF0",1747594437546,0.1103,104590.0,104580.0,1.2207855]
["bitfinex-derivatives","BTCF0:USTF0",1747594437748,0.002,104590.0,104580.0,1.6314855]
["bitfinex-derivatives","BTCF0:USTF0",1747594437942,0.1112,104590.0,104580.0,1.6314855]
["bitfinex-derivatives","BTCF0:USTF0",1747594438143,0.002,104590.0,104580.0,1.77985492]
["bitfinex-derivatives","BTCF0:USTF0",1747594438344,0.002,104590.0,104580.0,2.01917492]
["bitfinex-derivatives","BTCF0:USTF0",1747594438848,0.001,104590.0,104580.0,2.06963392]
["bitfinex-derivatives","BTCF0:USTF0",1747594439351,0.14956279,104600.0,104590.0,0.1911428]
["bitfinex-derivatives","BTCF0:USTF0",1747594439352,0.04036279,104600.0,104590.0,0.1911428]
["bitfinex-derivatives","BTCF0:USTF0",1747594439553,0.04036279,104600.0,104590.0,1.78939222]
["bitfinex-derivatives","BTCF0:USTF0",1747594439946,0.0263479,104600.0,104590.0,1.78976971]
["bitfinex-derivatives","BTCF0:USTF0",1747594440252,0.0263479,104600.0,104590.0,1.97376971]
["bitfinex-derivatives","BTCF0:USTF0",1747594440555,0.0263479,104600.0,104590.0,2.02422871]
["bitfinex-derivatives","BTCF0:USTF0",1747594440854,0.0283479,104600.0,104590.0,2.02422871]
["bitfinex-derivatives","BTCF0:USTF0",1747594441456,0.0283479,104600.0,104590.0,1.87585929]
["bitfinex-derivatives","BTCF0:USTF0",1747594441665,0.0283479,104600.0,104590.0,2.02422871]
["bitfinex-derivatives","BTCF0:USTF0",1747594442044,0.0283479,104600.0,104590.0,2.0246062]
["bitfinex-derivatives","BTCF0:USTF0",1747594443856,0.004,104600.0,104590.0,2.0246062]
["bitfinex-derivatives","BTCF0:USTF0",1747594444848,0.12386809,104610.0,104600.0,0.1911245]
["bitfinex-derivatives","BTCF0:USTF0",1747594445051,0.12386809,104610.0,104600.0,1.02739392]
["bitfinex-derivatives","BTCF0:USTF0",1747594445249,0.12386809,104610.0,104600.0,1.21139392]
["bitfinex-derivatives","BTCF0:USTF0",1747594445450,0.12386809,104610.0,104600.0,1.21177141]
["bitfinex-derivatives","BTCF0:USTF0",1747594446254,0.12386809,104610.0,104600.0,1.06340199]
["bitfinex-derivatives","BTCF0:USTF0",1747594446451,0.12386809,104610.0,104600.0,1.21177141]
["bitfinex-derivatives","BTCF0:USTF0",1747594446755,0.12686809,104610.0,104600.0,1.21177141]
["bitfinex-derivatives","BTCF0:USTF0",1747594447358,0.12886809,104610.0,104600.0,1.21177141]
["bitfinex-derivatives","BTCF0:USTF0",1747594448154,0.23526809,104610.0,104600.0,1.21177141]
["bitfinex-derivatives","BTCF0:USTF0",1747594449856,0.12886809,104610.0,104600.0,1.62247141]
["bitfinex-derivatives","BTCF0:USTF0",1747594450041,0.005,104610.0,104600.0,1.62247141]
["bitfinex-derivatives","BTCF0:USTF0",1747594450242,0.001,104620.0,104610.0,0.1911062]
["bitfinex-derivatives","BTCF0:USTF0",1747594450243,0.1128,104620.0,104610.0,0.1911062]
["bitfinex-derivatives","BTCF0:USTF0",1747594450459,0.1128,104620.0,104610.0,1.53096253]
["bitfinex-derivatives","BTCF0:USTF0",1747594450958,0.1128,104620.0,104610.0,1.38259311]
["bitfinex-derivatives","BTCF0:USTF0",1747594451257,0.1168,104620.0,104610.0,1.56659311]
["bitfinex-derivatives","BTCF0:USTF0",1747594451448,0.1208,104620.0,104610.0,1.56659311]
["bitfinex-derivatives","BTCF0:USTF0",1747594452057,0.21,104620.0,104610.0,1.20579311]
["bitfinex-derivatives","BTCF0:USTF0",1747594452557,0.21,104620.0,104610.0,1.56659311]
["bitfinex-derivatives","BTCF0:USTF0",1747594454157,0.1208,104620.0,104610.0,1.71496253]
["bitfinex-derivatives","BTCF0:USTF0",1747594454556,0.0243479,104630.0,104620.0,0.1910879]
["bitfinex-derivatives","BTCF0:USTF0",1747594454752,0.0243479,104630.0,104620.0,1.00465732]
["bitfinex-derivatives","BTCF0:USTF0",1747594455053,0.0243479,104630.0,104620.0,1.42815481]
["bitfinex-derivatives","BTCF0:USTF0",1747594455960,0.30562732,104640.0,104630.0,0.1910698]
["bitfinex-derivatives","BTCF0:USTF0",1747594456164,0.30524983,104640.0,104630.0,1.3742942]
["bitfinex-derivatives","BTCF0:USTF0",1747594456661,0.28759652,104640.0,104630.0,1.37467169]
["bitfinex-derivatives","BTCF0:USTF0",1747594456868,0.38419652,104640.0,104630.0,1.37467169]
["bitfinex-derivatives","BTCF0:USTF0",1747594457056,0.38419652,104640.0,104630.0,1.55867169]
["bitfinex-derivatives","BTCF0:USTF0",1747594457361,0.38619652,104640.0,104630.0,1.55867169]
["bitfinex-derivatives","BTCF0:USTF0",1747594457555,0.38619652,104640.0,104630.0,1.31947169]
["bitfinex-derivatives","BTCF0:USTF0",1747594457760,0.38819652,104640.0,104630.0,1.55867169]
["bitfinex-derivatives","BTCF0:USTF0",1747594458559,0.40246532,104640.0,104630.0,1.55867169]
["bitfinex-derivatives","BTCF0:USTF0",1747594459360,0.21141382,104640.0,104630.0,1.55867169]
["bitfinex-derivatives","BTCF0:USTF0",1747594463663,0.40246532,104640.0,104630.0,1.41030227]
["bitfinex-derivatives","BTCF0:USTF0",1747594463862,0.76326532,104640.0,104630.0,0.33513247]
["bitfinex-derivatives","BTCF0:USTF0",1747594464166,0.76326532,104640.0,104630.0,0.34220227]
["bitfinex-derivatives","BTCF0:USTF0",1747594464768,0.40246532,104640.0,104630.0,0.34220227]
["bitfinex-derivatives","BTCF0:USTF0",1747594464967,0.76326532,104640.0,104630.0,0.34220227]
["bitfinex-derivatives","BTCF0:USTF0",1747594465768,0.40246532,104640.0,104630.0,0.34220227]
["bitfinex-derivatives","BTCF0:USTF0",1747594466069,0.76326532,104640.0,104630.0,0.34220227]
["bitfinex-derivatives","BTCF0:USTF0",1747594471773,0.40246532,104640.0,104630.0,0.34220227]
["bitfinex-derivatives","BTCF0:USTF0",1747594472673,0.76326532,104640.0,104630.0,0.34220227]
["bitfinex-derivatives","BTCF0:USTF0",1747594474976,0.21141382,104640.0,104630.0,0.85174918]
["bitfinex-derivatives","BTCF0:USTF0",1747594475175,0.21141382,104640.0,104630.0,1.55522918]
["bitfinex-derivatives","BTCF0:USTF0",1747594475474,0.11481382,104640.0,104630.0,1.55522918]
["bitfinex-derivatives","BTCF0:USTF0",1747594476777,0.11481382,104640.0,104630.0,1.96592918]
["bitfinex-derivatives","BTCF0:USTF0",1747594478175,0.00524502,104640.0,104630.0,1.96592918]
["bitfinex-derivatives","BTCF0:USTF0",1747594479382,0.10184502,104640.0,104630.0,1.96592918]
["bitfinex-derivatives","BTCF0:USTF0",1747594480586,0.10184502,104640.0,104630.0,1.81755976]
["bitfinex-derivatives","BTCF0:USTF0",1747594480779,0.10184502,104640.0,104630.0,1.96592918]
["bitfinex-derivatives","BTCF0:USTF0",1747594481977,0.29289672,104640.0,104630.0,1.96592918]
["bitfinex-derivatives","BTCF0:USTF0",1747594482182,0.29289672,104640.0,104630.0,1.60512918]
["bitfinex-derivatives","BTCF0:USTF0",1747594482183,0.36939672,104640.0,104630.0,1.60512918]
["bitfinex-derivatives","BTCF0:USTF0",1747594482481,0.38365936,104640.0,104630.0,1.60512918]
["bitfinex-derivatives","BTCF0:USTF0",1747594482979,0.38365936,104640.0,104630.0,1.96592918]
["bitfinex-derivatives","BTCF0:USTF0",1747594484081,0.19260766,104640.0,104630.0,1.96592918]
["bitfinex-derivatives","BTCF0:USTF0",1747594485180,0.19260766,104640.0,104630.0,1.60512918]
["bitfinex-derivatives","BTCF0:USTF0",1747594488176,0.17834502,104640.0,104630.0,1.60512918]
["bitfinex-derivatives","BTCF0:USTF0",1747594489376,0.17834502,104640.0,104630.0,1.96592918]
["bitfinex-derivatives","BTCF0:USTF0",1747594489679,0.17834502,104640.0,104630.0,1.60512918]
["bitfinex-derivatives","BTCF0:USTF0",1747594493786,0.17834502,104640.0,104630.0,1.96592918]
["bitfinex-derivatives","BTCF0:USTF0",1747594496879,0.10184502,104640.0,104630.0,1.96592918]
["bitfinex-derivatives","BTCF0:USTF0",1747594497084,0.00524502,104640.0,104630.0,1.96592918]
["bitfinex-derivatives","BTCF0:USTF0",1747594497387,0.00524502,104640.0,104630.0,1.81755976]
["bitfinex-derivatives","BTCF0:USTF0",1747594497580,0.00524502,104640.0,104630.0,1.96592918]
["bitfinex-derivatives","BTCF0:USTF0",1747594497878,0.08084502,104640.0,104630.0,1.91486898]
["bitfinex-derivatives","BTCF0:USTF0",1747594498280,0.00524502,104640.0,104630.0,1.91486898]
["bitfinex-derivatives","BTCF0:USTF0",1747594498488,0.00524502,104640.0,104630.0,2.0121782]
["bitfinex-derivatives","BTCF0:USTF0",1747594499489,0.00324502,104640.0,104630.0,2.0131782]
["bitfinex-derivatives","BTCF0:USTF0",1747594499684,0.00324502,104640.0,104630.0,1.96684384]
["bitfinex-derivatives","BTCF0:USTF0",1747594499685,0.07774502,104640.0,104630.0,1.96684384]
["bitfinex-derivatives","BTCF0:USTF0",1747594500388,0.07574502,104640.0,104630.0,1.96684384]
["bitfinex-derivatives","BTCF0:USTF0",1747594500890,0.07574502,104640.0,104630.0,2.01789026]
["bitfinex-derivatives","BTCF0:USTF0",1747594504380,0.07574502,104640.0,104630.0,1.86960618]
["bitfinex-derivatives","BTCF0:USTF0",1747594504579,0.07574502,104640.0,104630.0,2.01789026]
["bitfinex-derivatives","BTCF0:USTF0",1747594505288,0.07574502,104640.0,104630.0,1.86960618]
["bitfinex-derivatives","BTCF0:USTF0",1747594505487,0.07574502,104640.0,104630.0,2.01789026]
["bitfinex-derivatives","BTCF0:USTF0",1747594507580,0.07574502,104640.0,104630.0,2.25537026]
["bitfinex-derivatives","BTCF0:USTF0",1747594507982,0.15144502,104640.0,104630.0,2.25537026]
["bitfinex-derivatives","BTCF0:USTF0",1747594511089,0.07574502,104640.0,104630.0,2.25537026]
["bitfinex-derivatives","BTCF0:USTF0",1747594511893,0.07574502,104640.0,104630.0,2.01725026]
["bitfinex-derivatives","BTCF0:USTF0",1747594512092,0.34039672,104640.0,104630.0,1.41656618]
["bitfinex-derivatives","BTCF0:USTF0",1747594512286,0.42019672,104640.0,104630.0,1.08312618]
["bitfinex-derivatives","BTCF0:USTF0",1747594512588,0.42019672,104640.0,104630.0,1.46965026]
["bitfinex-derivatives","BTCF0:USTF0",1747594512788,0.22914502,104640.0,104630.0,1.46965026]
["bitfinex-derivatives","BTCF0:USTF0",1747594512988,0.14934502,104640.0,104630.0,1.83045026]
["bitfinex-derivatives","BTCF0:USTF0",1747594513186,0.14934502,104640.0,104630.0,1.79255026]
["bitfinex-derivatives","BTCF0:USTF0",1747594515693,0.14934502,104640.0,104630.0,1.38185026]
["bitfinex-derivatives","BTCF0:USTF0",1747594518283,0.14934502,104640.0,104630.0,1.56585026]
["bitfinex-derivatives","BTCF0:USTF0",1747594518486,0.07574502,104640.0,104630.0,1.56585026]
["bitfinex-derivatives","BTCF0:USTF0",1747594518688,0.07574502,104640.0,104630.0,1.97655026]
["bitfinex-derivatives","BTCF0:USTF0",1747594519695,0.07574502,104640.0,104630.0,1.92557795]
["bitfinex-derivatives","BTCF0:USTF0",1747594520889,0.14714502,104640.0,104630.0,1.92557795]
["bitfinex-derivatives","BTCF0:USTF0",1747594521495,0.14714502,104640.0,104630.0,1.82826618]
["bitfinex-derivatives","BTCF0:USTF0",1747594521685,0.14714502,104640.0,104630.0,1.92557795]
["bitfinex-derivatives","BTCF0:USTF0",1747594523990,0.07574502,104640.0,104630.0,1.92557795]
["bitfinex-derivatives","BTCF0:USTF0",1747594524386,0.07574502,104640.0,104630.0,1.9570466]
["bitfinex-derivatives","BTCF0:USTF0",1747594524601,0.07574502,104640.0,104630.0,2.00170164]
["bitfinex-derivatives","BTCF0:USTF0",1747594524990,0.09216181,104650.0,104640.0,0.1910517]
["bitfinex-derivatives","BTCF0:USTF0",1747594525193,0.09216181,104650.0,104640.0,1.21803022]
["bitfinex-derivatives","BTCF0:USTF0",1747594526696,0.09316181,104650.0,104640.0,1.21803022]
["bitfinex-derivatives","BTCF0:USTF0",1747594527197,0.09316181,104650.0,104640.0,1.12071845]
["bitfinex-derivatives","BTCF0:USTF0",1747594527597,0.09316181,104650.0,104640.0,1.45563022]
["bitfinex-derivatives","BTCF0:USTF0",1747594527798,0.09316181,104650.0,104640.0,1.86633022]
["bitfinex-derivatives","BTCF0:USTF0",1747594528299,0.16706181,104650.0,104640.0,1.86633022]
["bitfinex-derivatives","BTCF0:USTF0",1747594529688,0.04360971,104660.0,104650.0,0.1910334]
["bitfinex-derivatives","BTCF0:USTF0",1747594529893,0.04360971,104660.0,104650.0,1.05904517]
["bitfinex-derivatives","BTCF0:USTF0",1747594530092,0.04360971,104660.0,104650.0,1.41984517]
["bitfinex-derivatives","BTCF0:USTF0",1747594530293,0.04360971,104660.0,104650.0,1.42060015]
["bitfinex-derivatives","BTCF0:USTF0",1747594530891,0.04560971,104660.0,104650.0,1.42060015]
["bitfinex-derivatives","BTCF0:USTF0",1747594531389,0.0699,104650.0,104610.0,0.11899416]
["bitfinex-derivatives","BTCF0:USTF0",1747594531587,1.00999997,104620.0,104610.0,0.25899416]
["bitfinex-derivatives","BTCF0:USTF0",1747594531794,1.34554672,104620.0,104610.0,0.25861667]
["bitfinex-derivatives","BTCF0:USTF0",1747594531996,1.90610295,104620.0,104610.0,0.25861667]
["bitfinex-derivatives","BTCF0:USTF0",1747594533002,2.05450295,104620.0,104610.0,0.25861667]
["bitfinex-derivatives","BTCF0:USTF0",1747594533504,2.05450295,104620.0,104610.0,0.26161667]
["bitfinex-derivatives","BTCF0:USTF0",1747594533696,2.10564459,104620.0,104610.0,0.26161667]
["bitfinex-derivatives","BTCF0:USTF0",1747594534301,2.10564459,104620.0,104610.0,0.26461667]
["bitfinex-derivatives","BTCF0:USTF0",1747594534504,2.10564459,104620.0,104610.0,0.26161667]
["bitfinex-derivatives","BTCF0:USTF0",1747594534706,2.25440523,104620.0,104610.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747594534997,2.25440523,104620.0,104610.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747594535203,2.27875313,104620.0,104610.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747594536394,1.11866352,104620.0,104610.0,0.3321065]
["bitfinex-derivatives","BTCF0:USTF0",1747594536595,1.54715172,104620.0,104610.0,0.44871252]
["bitfinex-derivatives","BTCF0:USTF0",1747594536791,1.11866352,104620.0,104610.0,0.55556124]
["bitfinex-derivatives","BTCF0:USTF0",1747594537102,1.30975172,104620.0,104610.0,0.55556124]
["bitfinex-derivatives","BTCF0:USTF0",1747594537299,1.11866352,104620.0,104610.0,0.63256124]
["bitfinex-derivatives","BTCF0:USTF0",1747594537605,1.30975172,104620.0,104610.0,0.70646124]
["bitfinex-derivatives","BTCF0:USTF0",1747594538197,1.11866352,104620.0,104610.0,0.70646124]
["bitfinex-derivatives","BTCF0:USTF0",1747594538398,0.96990288,104620.0,104610.0,0.70646124]
["bitfinex-derivatives","BTCF0:USTF0",1747594538602,1.16099108,104620.0,104610.0,0.70646124]
["bitfinex-derivatives","BTCF0:USTF0",1747594538802,1.40503249,104620.0,104610.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747594539108,0.1911248,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747594539297,0.191143,104590.0,104580.0,0.19259348]
["bitfinex-derivatives","BTCF0:USTF0",1747594539604,0.83529641,104590.0,104580.0,0.02143408]
["bitfinex-derivatives","BTCF0:USTF0",1747594540000,0.8356739,104590.0,104580.0,0.02143408]
["bitfinex-derivatives","BTCF0:USTF0",1747594540200,1.4514499,104590.0,104580.0,0.02143408]
["bitfinex-derivatives","BTCF0:USTF0",1747594540401,1.30299649,104590.0,104580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747594540614,1.4514499,104590.0,104580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747594541018,1.4514499,104590.0,104580.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747594541215,1.1812899,104590.0,104580.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747594541518,1.4518099,104590.0,104580.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747594541717,1.48287599,104590.0,104580.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747594541918,1.48287599,104590.0,104580.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1747594542218,1.23287599,104590.0,104580.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1747594543325,1.23287599,104590.0,104580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747594543518,0.98880658,104590.0,104580.0,0.1971613]
["bitfinex-derivatives","BTCF0:USTF0",1747594543821,0.71828658,104590.0,104580.0,0.1971613]
["bitfinex-derivatives","BTCF0:USTF0",1747594544328,0.71828658,104590.0,104580.0,0.31376732]
["bitfinex-derivatives","BTCF0:USTF0",1747594544526,0.98780658,104590.0,104580.0,0.31376732]
["bitfinex-derivatives","BTCF0:USTF0",1747594545213,0.98780658,104590.0,104580.0,0.37376732]
["bitfinex-derivatives","BTCF0:USTF0",1747594546917,0.98780658,104590.0,104580.0,0.48061604]
["bitfinex-derivatives","BTCF0:USTF0",1747594547314,0.98780658,104590.0,104580.0,0.54241604]
["bitfinex-derivatives","BTCF0:USTF0",1747594548928,1.13625999,104590.0,104580.0,0.54241604]
["bitfinex-derivatives","BTCF0:USTF0",1747594549626,0.71828658,104590.0,104580.0,0.54241604]
["bitfinex-derivatives","BTCF0:USTF0",1747594551316,0.86673999,104590.0,104580.0,0.54241604]
["bitfinex-derivatives","BTCF0:USTF0",1747594551721,1.22753999,104590.0,104580.0,0.54241604]
["bitfinex-derivatives","BTCF0:USTF0",1747594551913,1.07908658,104590.0,104580.0,0.54241604]
["bitfinex-derivatives","BTCF0:USTF0",1747594554825,1.07908658,104590.0,104580.0,0.35125474]
["bitfinex-derivatives","BTCF0:USTF0",1747594555222,1.07908658,104590.0,104580.0,0.54241594]
["bitfinex-derivatives","BTCF0:USTF0",1747594556027,1.07908658,104590.0,104580.0,0.35125474]
["bitfinex-derivatives","BTCF0:USTF0",1747594556221,1.32315599,104590.0,104580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747594556622,1.22753999,104590.0,104580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747594556818,0.1911979,104560.0,104550.0,0.06441287]
["bitfinex-derivatives","BTCF0:USTF0",1747594557124,1.0616288,104560.0,104550.0,0.46126761]
["bitfinex-derivatives","BTCF0:USTF0",1747594557331,1.0616288,104560.0,104550.0,0.46476429]
["bitfinex-derivatives","BTCF0:USTF0",1747594557627,1.1912288,104560.0,104550.0,0.65598049]
["bitfinex-derivatives","BTCF0:USTF0",1747594558028,1.1912288,104560.0,104550.0,0.67098049]
["bitfinex-derivatives","BTCF0:USTF0",1747594559527,0.91317539,104560.0,104550.0,0.66398049]
["bitfinex-derivatives","BTCF0:USTF0",1747594560945,1.1572728,104560.0,104550.0,0.12520955]
["bitfinex-derivatives","BTCF0:USTF0",1747594561129,1.13841939,104560.0,104550.0,0.12520955]
["bitfinex-derivatives","BTCF0:USTF0",1747594561323,1.2868728,104560.0,104550.0,0.12520955]
["bitfinex-derivatives","BTCF0:USTF0",1747594561526,1.2868728,104560.0,104550.0,0.18770955]
["bitfinex-derivatives","BTCF0:USTF0",1747594562132,1.04277539,104560.0,104550.0,0.49553167]
["bitfinex-derivatives","BTCF0:USTF0",1747594562438,1.11277539,104560.0,104550.0,0.66528039]
["bitfinex-derivatives","BTCF0:USTF0",1747594562628,1.38929539,104560.0,104550.0,0.66528039]
["bitfinex-derivatives","BTCF0:USTF0",1747594564533,1.5377488,104560.0,104550.0,0.66528039]
["bitfinex-derivatives","BTCF0:USTF0",1747594564741,1.62257239,104560.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747594564928,0.1912527,104530.0,104520.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747594565124,1.36718611,104530.0,104520.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747594565328,1.49378611,104530.0,104520.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747594565634,1.4941636,104530.0,104520.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747594566225,1.4941636,104530.0,104520.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747594566735,1.4941636,104530.0,104520.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1747594568231,1.79983561,104530.0,104520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747594568435,1.64473561,104530.0,104520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747594568936,1.93943835,104530.0,104520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747594569234,1.58943835,104530.0,104520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747594570629,0.1912711,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747594570838,0.87276443,104520.0,104510.0,0.11814213]
["bitfinex-derivatives","BTCF0:USTF0",1747594571235,0.87314192,104520.0,104510.0,0.11814213]
["bitfinex-derivatives","BTCF0:USTF0",1747594571639,0.87314192,104520.0,104510.0,0.12814213]
["bitfinex-derivatives","BTCF0:USTF0",1747594572031,0.87414192,104520.0,104510.0,0.13814213]
["bitfinex-derivatives","BTCF0:USTF0",1747594572338,0.72568851,104520.0,104510.0,0.13814213]
["bitfinex-derivatives","BTCF0:USTF0",1747594572543,0.87414192,104520.0,104510.0,0.20304213]
["bitfinex-derivatives","BTCF0:USTF0",1747594572732,0.87414192,104520.0,104510.0,0.26704213]
["bitfinex-derivatives","BTCF0:USTF0",1747594574939,0.87414192,104520.0,104510.0,0.26104213]
["bitfinex-derivatives","BTCF0:USTF0",1747594575137,0.87414192,104520.0,104510.0,0.25104213]
["bitfinex-derivatives","BTCF0:USTF0",1747594576037,0.87314192,104520.0,104510.0,0.24704213]
["bitfinex-derivatives","BTCF0:USTF0",1747594576240,0.87314192,104520.0,104510.0,0.24804213]
["bitfinex-derivatives","BTCF0:USTF0",1747594577341,0.87314192,104520.0,104510.0,0.25159324]
["bitfinex-derivatives","BTCF0:USTF0",1747594578037,0.87314192,104520.0,104510.0,0.24804213]
["bitfinex-derivatives","BTCF0:USTF0",1747594578940,1.14530192,104520.0,104510.0,0.24804213]
["bitfinex-derivatives","BTCF0:USTF0",1747594580339,1.50610192,104520.0,104510.0,0.24804213]
["bitfinex-derivatives","BTCF0:USTF0",1747594583841,1.08548851,104520.0,104510.0,0.43933143]
["bitfinex-derivatives","BTCF0:USTF0",1747594584144,1.23050851,104520.0,104510.0,0.43933143]
["bitfinex-derivatives","BTCF0:USTF0",1747594584344,1.03907741,104520.0,104510.0,0.58778484]
["bitfinex-derivatives","BTCF0:USTF0",1747594584537,1.23034841,104520.0,104510.0,0.58778484]
["bitfinex-derivatives","BTCF0:USTF0",1747594585043,0.94098841,104520.0,104510.0,0.58778484]
["bitfinex-derivatives","BTCF0:USTF0",1747594586143,0.94098841,104520.0,104510.0,0.62333143]
["bitfinex-derivatives","BTCF0:USTF0",1747594587348,0.94098841,104520.0,104510.0,0.43933143]
["bitfinex-derivatives","BTCF0:USTF0",1747594589541,0.95098841,104520.0,104510.0,0.43933143]
["bitfinex-derivatives","BTCF0:USTF0",1747594589936,0.99198841,104520.0,104510.0,0.43933143]
["bitfinex-derivatives","BTCF0:USTF0",1747594590439,1.03508841,104520.0,104510.0,0.24804213]
["bitfinex-derivatives","BTCF0:USTF0",1747594591339,1.03508841,104520.0,104510.0,0.57933153]
["bitfinex-derivatives","BTCF0:USTF0",1747594594636,0.94098841,104520.0,104510.0,0.57933153]
["bitfinex-derivatives","BTCF0:USTF0",1747594595553,0.95916621,104520.0,104510.0,0.57933153]
["bitfinex-derivatives","BTCF0:USTF0",1747594597350,0.99876621,104520.0,104510.0,0.57933153]
["bitfinex-derivatives","BTCF0:USTF0",1747594597947,0.9991437,104520.0,104510.0,0.57933153]
["bitfinex-derivatives","BTCF0:USTF0",1747594598540,0.9595437,104520.0,104510.0,0.57933153]
["bitfinex-derivatives","BTCF0:USTF0",1747594600544,1.0313437,104520.0,104510.0,0.57933153]
["bitfinex-derivatives","BTCF0:USTF0",1747594601148,1.2245437,104520.0,104510.0,0.57933153]
["bitfinex-derivatives","BTCF0:USTF0",1747594601453,0.9595437,104520.0,104510.0,0.57933153]
["bitfinex-derivatives","BTCF0:USTF0",1747594602849,0.9595437,104520.0,104510.0,0.46272551]
["bitfinex-derivatives","BTCF0:USTF0",1747594603047,0.9595437,104520.0,104510.0,0.57933153]
["bitfinex-derivatives","BTCF0:USTF0",1747594603658,1.10830434,104520.0,104510.0,0.57933153]
["bitfinex-derivatives","BTCF0:USTF0",1747594609952,1.14090434,104520.0,104510.0,0.57933153]
["bitfinex-derivatives","BTCF0:USTF0",1747594610462,1.43556434,104520.0,104510.0,0.38804213]
["bitfinex-derivatives","BTCF0:USTF0",1747594610848,1.43556434,104520.0,104510.0,0.57933153]
["bitfinex-derivatives","BTCF0:USTF0",1747594611159,1.43556434,104520.0,104510.0,0.57959373]
["bitfinex-derivatives","BTCF0:USTF0",1747594611662,1.44556434,104520.0,104510.0,0.57959373]
["bitfinex-derivatives","BTCF0:USTF0",1747594614263,1.45156434,104520.0,104510.0,0.57959373]
["bitfinex-derivatives","BTCF0:USTF0",1747594615159,1.45656434,104520.0,104510.0,0.58059373]
["bitfinex-derivatives","BTCF0:USTF0",1747594617464,1.45756434,104520.0,104510.0,0.58059373]
["bitfinex-derivatives","BTCF0:USTF0",1747594617758,1.45056434,104520.0,104510.0,0.57959373]
["bitfinex-derivatives","BTCF0:USTF0",1747594617957,1.45656434,104520.0,104510.0,0.58059373]
["bitfinex-derivatives","BTCF0:USTF0",1747594618157,1.45756434,104520.0,104510.0,0.58059373]
["bitfinex-derivatives","BTCF0:USTF0",1747594619057,1.44892434,104520.0,104510.0,0.57959373]
["bitfinex-derivatives","BTCF0:USTF0",1747594619254,1.45292434,104520.0,104510.0,0.58059373]
["bitfinex-derivatives","BTCF0:USTF0",1747594619762,0.73132434,104520.0,104510.0,0.58059373]
["bitfinex-derivatives","BTCF0:USTF0",1747594619961,1.45292434,104520.0,104510.0,0.58059373]
["bitfinex-derivatives","BTCF0:USTF0",1747594621959,1.3041637,104520.0,104510.0,0.58059373]
["bitfinex-derivatives","BTCF0:USTF0",1747594622550,1.3041637,104520.0,104510.0,0.38930433]
["bitfinex-derivatives","BTCF0:USTF0",1747594622750,1.3041637,104520.0,104510.0,0.58059373]
["bitfinex-derivatives","BTCF0:USTF0",1747594623265,1.3041637,104520.0,104510.0,0.38930433]
["bitfinex-derivatives","BTCF0:USTF0",1747594623968,1.45261711,104520.0,104510.0,0.38930433]
["bitfinex-derivatives","BTCF0:USTF0",1747594624171,1.45261711,104520.0,104510.0,0.20869831]
["bitfinex-derivatives","BTCF0:USTF0",1747594624359,1.75261711,104520.0,104510.0,0.20869831]
["bitfinex-derivatives","BTCF0:USTF0",1747594626060,1.6041637,104520.0,104510.0,0.39998771]
["bitfinex-derivatives","BTCF0:USTF0",1747594626371,1.3041637,104520.0,104510.0,0.54719373]
["bitfinex-derivatives","BTCF0:USTF0",1747594626561,1.3033237,104520.0,104510.0,0.54719373]
["bitfinex-derivatives","BTCF0:USTF0",1747594627160,1.2294237,104520.0,104510.0,0.54719373]
["bitfinex-derivatives","BTCF0:USTF0",1747594627868,1.2595237,104520.0,104510.0,0.54719373]
["bitfinex-derivatives","BTCF0:USTF0",1747594628254,1.2899237,104520.0,104510.0,0.54719373]
["bitfinex-derivatives","BTCF0:USTF0",1747594628569,1.3099237,104520.0,104510.0,0.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1747594628769,1.3108837,104520.0,104510.0,0.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1747594629970,1.3170538,104520.0,104510.0,0.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1747594630170,1.46550721,104520.0,104510.0,0.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1747594630465,1.0562138,104520.0,104510.0,0.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1747594630659,1.3189738,104520.0,104510.0,0.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1747594631955,1.46840696,104520.0,104510.0,0.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1747594632859,1.46840696,104520.0,104510.0,0.23929831]
["bitfinex-derivatives","BTCF0:USTF0",1747594633068,1.46840696,104520.0,104510.0,0.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1747594634866,0.74680696,104520.0,104510.0,0.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1747594635068,1.46840696,104520.0,104510.0,0.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1747594635775,1.44405906,104520.0,104510.0,0.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1747594639576,1.46840696,104520.0,104510.0,0.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1747594640080,1.46552696,104520.0,104510.0,0.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1747594643080,1.81552696,104520.0,104510.0,0.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1747594647983,1.91309685,104520.0,104510.0,0.23929831]
["bitfinex-derivatives","BTCF0:USTF0",1747594648287,1.91309685,104520.0,104510.0,0.20869831]
["bitfinex-derivatives","BTCF0:USTF0",1747594648584,1.92399685,104520.0,104510.0,0.20869831]
["bitfinex-derivatives","BTCF0:USTF0",1747594649184,1.77456369,104520.0,104510.0,0.20869831]
["bitfinex-derivatives","BTCF0:USTF0",1747594650988,1.77456369,104520.0,104510.0,0.24169831]
["bitfinex-derivatives","BTCF0:USTF0",1747594653994,1.76366369,104520.0,104510.0,0.24169831]
["bitfinex-derivatives","BTCF0:USTF0",1747594654200,1.75966369,104520.0,104510.0,0.24169831]
["bitfinex-derivatives","BTCF0:USTF0",1747594655095,1.03806369,104520.0,104510.0,0.24169831]
["bitfinex-derivatives","BTCF0:USTF0",1747594655289,1.75966369,104520.0,104510.0,0.24169831]
["bitfinex-derivatives","BTCF0:USTF0",1747594655483,2.01850369,104520.0,104510.0,0.24169831]
["bitfinex-derivatives","BTCF0:USTF0",1747594655889,2.2272085,104520.0,104510.0,0.24169831]
["bitfinex-derivatives","BTCF0:USTF0",1747594656095,2.2272085,104520.0,104510.0,0.20869831]
["bitfinex-derivatives","BTCF0:USTF0",1747594656991,2.32477839,104520.0,104510.0,0.0022622]
["bitfinex-derivatives","BTCF0:USTF0",1747594657396,2.51802828,104520.0,104510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747594657592,2.32477839,104520.0,104510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747594657793,2.42045839,104520.0,104510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747594659494,2.42245839,104520.0,104510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747594660093,0.1912898,104510.0,104500.0,0.02885675]
["bitfinex-derivatives","BTCF0:USTF0",1747594660396,1.61299467,104510.0,104500.0,0.06885675]
["bitfinex-derivatives","BTCF0:USTF0",1747594661698,1.61899467,104510.0,104500.0,0.06985675]
["bitfinex-derivatives","BTCF0:USTF0",1747594662700,1.62299467,104510.0,104500.0,0.06985675]
["bitfinex-derivatives","BTCF0:USTF0",1747594663091,1.61999467,104510.0,104500.0,0.06985675]
["bitfinex-derivatives","BTCF0:USTF0",1747594663292,1.62599467,104510.0,104500.0,0.10325675]
["bitfinex-derivatives","BTCF0:USTF0",1747594663703,1.61509467,104510.0,104500.0,0.10325675]
["bitfinex-derivatives","BTCF0:USTF0",1747594663896,1.61509467,104510.0,104500.0,0.13585675]
["bitfinex-derivatives","BTCF0:USTF0",1747594664300,1.25728478,104510.0,104500.0,0.25246277]
["bitfinex-derivatives","BTCF0:USTF0",1747594664603,1.51660478,104510.0,104500.0,0.25246277]
["bitfinex-derivatives","BTCF0:USTF0",1747594664798,1.51660478,104510.0,104500.0,0.44377087]
["bitfinex-derivatives","BTCF0:USTF0",1747594664799,0.99844478,104510.0,104500.0,0.44377087]
["bitfinex-derivatives","BTCF0:USTF0",1747594664998,1.28576478,104510.0,104500.0,0.25246277]
["bitfinex-derivatives","BTCF0:USTF0",1747594666205,1.38333467,104510.0,104500.0,0.25246277]
["bitfinex-derivatives","BTCF0:USTF0",1747594666704,1.41533467,104510.0,104500.0,0.25246277]
["bitfinex-derivatives","BTCF0:USTF0",1747594666893,1.4396746,104510.0,104500.0,0.25246277]
["bitfinex-derivatives","BTCF0:USTF0",1747594667808,1.44042958,104510.0,104500.0,0.25246277]
["bitfinex-derivatives","BTCF0:USTF0",1747594671306,1.45640338,104510.0,104500.0,0.25246277]
["bitfinex-derivatives","BTCF0:USTF0",1747594671904,1.61640338,104510.0,104500.0,0.25246277]
["bitfinex-derivatives","BTCF0:USTF0",1747594672106,1.61428338,104510.0,104500.0,0.25246277]
["bitfinex-derivatives","BTCF0:USTF0",1747594674604,1.58228338,104510.0,104500.0,0.25246277]
["bitfinex-derivatives","BTCF0:USTF0",1747594675910,1.58228338,104510.0,104500.0,0.54134076]
["bitfinex-derivatives","BTCF0:USTF0",1747594675911,1.18667976,104510.0,104500.0,0.54134076]
["bitfinex-derivatives","BTCF0:USTF0",1747594676209,0.67779976,104510.0,104500.0,0.43646277]
["bitfinex-derivatives","BTCF0:USTF0",1747594676407,1.03144965,104510.0,104500.0,0.43646277]
["bitfinex-derivatives","BTCF0:USTF0",1747594676906,1.06334965,104510.0,104500.0,0.43646277]
["bitfinex-derivatives","BTCF0:USTF0",1747594677105,1.06334965,104510.0,104500.0,0.25246277]
["bitfinex-derivatives","BTCF0:USTF0",1747594678502,1.06334965,104510.0,104500.0,0.21986277]
["bitfinex-derivatives","BTCF0:USTF0",1747594678702,1.33334965,104510.0,104500.0,0.21986277]
["bitfinex-derivatives","BTCF0:USTF0",1747594678903,1.33334965,104510.0,104500.0,0.07085675]
["bitfinex-derivatives","BTCF0:USTF0",1747594680207,1.44181954,104510.0,104500.0,0.03085675]
["bitfinex-derivatives","BTCF0:USTF0",1747594680408,1.34424965,104510.0,104500.0,0.03085675]
["bitfinex-derivatives","BTCF0:USTF0",1747594681117,0.5521081,104500.0,104490.0,0.06898626]
["bitfinex-derivatives","BTCF0:USTF0",1747594681412,0.1913264,104490.0,104480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747594681610,1.44516618,104490.0,104480.0,0.1030222]
["bitfinex-derivatives","BTCF0:USTF0",1747594682003,1.34835127,104490.0,104480.0,0.1030222]
["bitfinex-derivatives","BTCF0:USTF0",1747594682919,1.35135127,104490.0,104480.0,0.1040222]
["bitfinex-derivatives","BTCF0:USTF0",1747594683122,1.35435127,104490.0,104480.0,0.1040222]
["bitfinex-derivatives","BTCF0:USTF0",1747594683621,1.40556418,104490.0,104480.0,0.1040222]
["bitfinex-derivatives","BTCF0:USTF0",1747594684011,1.55434698,104490.0,104480.0,0.1040222]
["bitfinex-derivatives","BTCF0:USTF0",1747594684204,1.55434698,104490.0,104480.0,0.00463594]
["bitfinex-derivatives","BTCF0:USTF0",1747594684409,1.55434698,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747594684918,1.25678138,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747594685112,1.55434698,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747594687218,0.0956793,104480.0,104460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747594687515,0.0956793,104480.0,104450.0,0.03175735]
["bitfinex-derivatives","BTCF0:USTF0",1747594687516,0.1913814,104460.0,104450.0,0.03175735]
["bitfinex-derivatives","BTCF0:USTF0",1747594687708,1.0809642,104460.0,104450.0,0.11927391]
["bitfinex-derivatives","BTCF0:USTF0",1747594687905,0.9963814,104460.0,104450.0,0.11927391]
["bitfinex-derivatives","BTCF0:USTF0",1747594688119,1.14591918,104460.0,104450.0,0.11927391]
["bitfinex-derivatives","BTCF0:USTF0",1747594688306,1.1601297,104460.0,104450.0,0.03095735]
["bitfinex-derivatives","BTCF0:USTF0",1747594688513,1.3089125,104460.0,104450.0,0.08847391]
["bitfinex-derivatives","BTCF0:USTF0",1747594688916,1.51786933,104460.0,104450.0,0.08847391]
["bitfinex-derivatives","BTCF0:USTF0",1747594689122,1.52086933,104460.0,104450.0,0.08947391]
["bitfinex-derivatives","BTCF0:USTF0",1747594689624,1.37208653,104460.0,104450.0,0.08947391]
["bitfinex-derivatives","BTCF0:USTF0",1747594690814,0.1913997,104450.0,104440.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747594691023,1.3341625,104450.0,104440.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1747594691321,1.35590155,104450.0,104440.0,0.14098831]
["bitfinex-derivatives","BTCF0:USTF0",1747594691618,1.55711875,104450.0,104440.0,0.14098831]
["bitfinex-derivatives","BTCF0:USTF0",1747594692025,1.55811875,104450.0,104440.0,0.14398831]
["bitfinex-derivatives","BTCF0:USTF0",1747594692227,1.55811875,104450.0,104440.0,0.14598831]
["bitfinex-derivatives","BTCF0:USTF0",1747594692228,1.55911875,104450.0,104440.0,0.14598831]
["bitfinex-derivatives","BTCF0:USTF0",1747594693123,1.55911875,104450.0,104440.0,0.32998831]
["bitfinex-derivatives","BTCF0:USTF0",1747594693714,1.70790155,104450.0,104440.0,0.32998831]
["bitfinex-derivatives","BTCF0:USTF0",1747594693915,1.30433905,104450.0,104440.0,0.67018911]
["bitfinex-derivatives","BTCF0:USTF0",1747594694118,1.30433905,104450.0,104440.0,0.76593311]
["bitfinex-derivatives","BTCF0:USTF0",1747594694119,0.38453905,104450.0,104440.0,0.76593311]
["bitfinex-derivatives","BTCF0:USTF0",1747594694315,0.57593875,104450.0,104440.0,0.60571511]
["bitfinex-derivatives","BTCF0:USTF0",1747594694624,0.31476667,104450.0,104440.0,0.9983448]
["bitfinex-derivatives","BTCF0:USTF0",1747594694925,0.26486667,104450.0,104440.0,0.9983448]
["bitfinex-derivatives","BTCF0:USTF0",1747594695619,0.45626637,104450.0,104440.0,0.9983448]
["bitfinex-derivatives","BTCF0:USTF0",1747594695819,0.45626637,104450.0,104440.0,1.4090448]
["bitfinex-derivatives","BTCF0:USTF0",1747594696724,0.19415468,104450.0,104440.0,1.4090448]
["bitfinex-derivatives","BTCF0:USTF0",1747594697927,0.19415468,104450.0,104440.0,1.2176268]
["bitfinex-derivatives","BTCF0:USTF0",1747594698120,0.19415468,104450.0,104440.0,1.4090448]
["bitfinex-derivatives","BTCF0:USTF0",1747594699430,0.19415468,104450.0,104440.0,1.2176268]
["bitfinex-derivatives","BTCF0:USTF0",1747594699821,0.19415468,104450.0,104440.0,1.4090449]
["bitfinex-derivatives","BTCF0:USTF0",1747594700131,0.19415468,104450.0,104440.0,1.1590449]
["bitfinex-derivatives","BTCF0:USTF0",1747594700633,0.19415468,104450.0,104440.0,1.17956081]
["bitfinex-derivatives","BTCF0:USTF0",1747594700819,0.19490966,104450.0,104440.0,1.1590449]
["bitfinex-derivatives","BTCF0:USTF0",1747594701219,0.19490966,104450.0,104440.0,1.5198449]
["bitfinex-derivatives","BTCF0:USTF0",1747594704625,0.19490966,104450.0,104440.0,1.54065908]
["bitfinex-derivatives","BTCF0:USTF0",1747594704930,0.19490966,104450.0,104440.0,1.5198449]
["bitfinex-derivatives","BTCF0:USTF0",1747594706042,0.00350996,104450.0,104440.0,1.5198449]
["bitfinex-derivatives","BTCF0:USTF0",1747594706434,0.19490966,104450.0,104440.0,1.5198449]
["bitfinex-derivatives","BTCF0:USTF0",1747594707335,0.19490966,104450.0,104440.0,1.1590449]
["bitfinex-derivatives","BTCF0:USTF0",1747594707531,0.22530966,104450.0,104440.0,1.0633009]
["bitfinex-derivatives","BTCF0:USTF0",1747594709442,0.58610966,104450.0,104440.0,1.0633009]
["bitfinex-derivatives","BTCF0:USTF0",1747594710827,0.58610966,104450.0,104440.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1747594711138,0.58610966,104450.0,104440.0,0.7859008]
["bitfinex-derivatives","BTCF0:USTF0",1747594711324,0.58610966,104450.0,104440.0,0.8789008]
["bitfinex-derivatives","BTCF0:USTF0",1747594711523,0.58610966,104450.0,104440.0,0.700118]
["bitfinex-derivatives","BTCF0:USTF0",1747594711735,0.58610966,104450.0,104440.0,0.733318]
["bitfinex-derivatives","BTCF0:USTF0",1747594711935,0.64840966,104450.0,104440.0,0.733318]
["bitfinex-derivatives","BTCF0:USTF0",1747594712136,0.64840966,104450.0,104440.0,0.917318]
["bitfinex-derivatives","BTCF0:USTF0",1747594713737,0.64840966,104450.0,104440.0,0.506618]
["bitfinex-derivatives","BTCF0:USTF0",1747594714841,0.61660966,104450.0,104440.0,0.506618]
["bitfinex-derivatives","BTCF0:USTF0",1747594715843,0.42520996,104450.0,104440.0,0.506618]
["bitfinex-derivatives","BTCF0:USTF0",1747594716039,0.03390996,104450.0,104440.0,0.6554008]
["bitfinex-derivatives","BTCF0:USTF0",1747594716337,0.00350996,104450.0,104440.0,1.3620248]
["bitfinex-derivatives","BTCF0:USTF0",1747594716542,0.00350996,104450.0,104440.0,1.8596248]
["bitfinex-derivatives","BTCF0:USTF0",1747594716738,0.00350996,104450.0,104440.0,2.2703248]
["bitfinex-derivatives","BTCF0:USTF0",1747594716939,0.00350996,104450.0,104440.0,1.5226448]
["bitfinex-derivatives","BTCF0:USTF0",1747594717133,0.19490976,104450.0,104440.0,1.5635408]
["bitfinex-derivatives","BTCF0:USTF0",1747594717335,0.19490976,104450.0,104440.0,1.1618448]
["bitfinex-derivatives","BTCF0:USTF0",1747594717645,0.22550976,104450.0,104440.0,1.1618448]
["bitfinex-derivatives","BTCF0:USTF0",1747594717836,0.22550976,104450.0,104440.0,1.20881133]
["bitfinex-derivatives","BTCF0:USTF0",1747594718145,0.22550976,104450.0,104440.0,1.45889133]
["bitfinex-derivatives","BTCF0:USTF0",1747594720037,0.03410996,104450.0,104440.0,1.45889133]
["bitfinex-derivatives","BTCF0:USTF0",1747594720636,0.03410996,104450.0,104440.0,1.36314733]
["bitfinex-derivatives","BTCF0:USTF0",1747594721644,0.03410996,104450.0,104440.0,1.3161808]
["bitfinex-derivatives","BTCF0:USTF0",1747594722941,0.03410996,104450.0,104440.0,1.7727248]
["bitfinex-derivatives","BTCF0:USTF0",1747594723339,0.00350996,104450.0,104440.0,1.7727248]
["bitfinex-derivatives","BTCF0:USTF0",1747594723734,0.03630996,104450.0,104440.0,1.7727248]
["bitfinex-derivatives","BTCF0:USTF0",1747594724945,0.03630996,104450.0,104440.0,1.81972294]
["bitfinex-derivatives","BTCF0:USTF0",1747594726738,0.03630996,104450.0,104440.0,1.86436732]
["bitfinex-derivatives","BTCF0:USTF0",1747594727344,0.00350996,104450.0,104440.0,1.86436732]
["bitfinex-derivatives","BTCF0:USTF0",1747594728450,0.0327,104460.0,104450.0,0.4889653]
["bitfinex-derivatives","BTCF0:USTF0",1747594728751,0.0327,104460.0,104450.0,1.19366064]
["bitfinex-derivatives","BTCF0:USTF0",1747594729046,0.0327,104460.0,104450.0,1.28939664]
["bitfinex-derivatives","BTCF0:USTF0",1747594729248,0.0327,104460.0,104450.0,1.47339664]
["bitfinex-derivatives","BTCF0:USTF0",1747594729951,0.0337,104460.0,104450.0,1.47439664]
["bitfinex-derivatives","BTCF0:USTF0",1747594730249,0.0347,104460.0,104450.0,1.47439664]
["bitfinex-derivatives","BTCF0:USTF0",1747594731752,0.0347,104460.0,104450.0,1.88509664]
["bitfinex-derivatives","BTCF0:USTF0",1747594734637,0.0347,104460.0,104450.0,2.03387944]
["bitfinex-derivatives","BTCF0:USTF0",1747594735747,0.02024134,104480.0,104450.0,2.61882114]
["bitfinex-derivatives","BTCF0:USTF0",1747594735957,0.002,104480.0,104470.0,0.7009459]
["bitfinex-derivatives","BTCF0:USTF0",1747594736146,0.002,104480.0,104470.0,1.33404088]
["bitfinex-derivatives","BTCF0:USTF0",1747594736147,0.03352251,104480.0,104470.0,1.33404088]
["bitfinex-derivatives","BTCF0:USTF0",1747594736347,0.03352251,104480.0,104470.0,1.42975688]
["bitfinex-derivatives","BTCF0:USTF0",1747594736748,0.03352251,104480.0,104470.0,1.84045688]
["bitfinex-derivatives","BTCF0:USTF0",1747594736953,0.03752251,104480.0,104470.0,1.84045688]
["bitfinex-derivatives","BTCF0:USTF0",1747594737251,0.19416757,104490.0,104480.0,0.1913448]
["bitfinex-derivatives","BTCF0:USTF0",1747594737559,0.19416757,104490.0,104480.0,1.5916276]
["bitfinex-derivatives","BTCF0:USTF0",1747594737856,0.01448012,104490.0,104480.0,1.59200509]
["bitfinex-derivatives","BTCF0:USTF0",1747594738155,0.08074134,104500.0,104490.0,0.1913265]
["bitfinex-derivatives","BTCF0:USTF0",1747594738345,0.08074134,104500.0,104490.0,1.4544921]
["bitfinex-derivatives","BTCF0:USTF0",1747594738554,0.04904134,104500.0,104490.0,1.6983321]
["bitfinex-derivatives","BTCF0:USTF0",1747594738855,0.04904134,104500.0,104490.0,1.69870959]
["bitfinex-derivatives","BTCF0:USTF0",1747594739246,0.05004134,104500.0,104490.0,1.88270959]
["bitfinex-derivatives","BTCF0:USTF0",1747594740062,0.05104134,104500.0,104490.0,1.88270959]
["bitfinex-derivatives","BTCF0:USTF0",1747594740553,0.08234134,104500.0,104490.0,1.88370959]
["bitfinex-derivatives","BTCF0:USTF0",1747594740752,0.08134134,104500.0,104490.0,1.88370959]
["bitfinex-derivatives","BTCF0:USTF0",1747594741555,0.03242491,104520.0,104490.0,1.37738309]
["bitfinex-derivatives","BTCF0:USTF0",1747594741756,0.06302491,104520.0,104510.0,0.8496554]
["bitfinex-derivatives","BTCF0:USTF0",1747594741953,0.02024093,104520.0,104510.0,1.3290954]
["bitfinex-derivatives","BTCF0:USTF0",1747594742146,0.02024093,104520.0,104510.0,1.5450954]
["bitfinex-derivatives","BTCF0:USTF0",1747594742350,0.02024093,104520.0,104510.0,1.54547289]
["bitfinex-derivatives","BTCF0:USTF0",1747594742552,0.02024093,104520.0,104510.0,1.30101009]
["bitfinex-derivatives","BTCF0:USTF0",1747594743263,0.05344093,104520.0,104510.0,1.33291009]
["bitfinex-derivatives","BTCF0:USTF0",1747594743465,0.05344093,104520.0,104510.0,1.08915009]
["bitfinex-derivatives","BTCF0:USTF0",1747594743655,0.05044093,104520.0,104510.0,1.33291009]
["bitfinex-derivatives","BTCF0:USTF0",1747594743852,0.05044093,104520.0,104510.0,1.33391009]
["bitfinex-derivatives","BTCF0:USTF0",1747594744548,0.05044093,104520.0,104510.0,1.42959009]
["bitfinex-derivatives","BTCF0:USTF0",1747594745256,0.05044093,104520.0,104510.0,1.28080729]
["bitfinex-derivatives","BTCF0:USTF0",1747594745447,0.05044093,104520.0,104510.0,1.42959009]
["bitfinex-derivatives","BTCF0:USTF0",1747594745652,0.05044093,104520.0,104510.0,1.44802061]
["bitfinex-derivatives","BTCF0:USTF0",1747594745955,0.05044093,104520.0,104510.0,1.42959009]
["bitfinex-derivatives","BTCF0:USTF0",1747594746452,0.05044093,104520.0,104510.0,1.28080729]
["bitfinex-derivatives","BTCF0:USTF0",1747594746660,0.05044093,104520.0,104510.0,1.42959009]
["bitfinex-derivatives","BTCF0:USTF0",1747594746862,0.05044093,104520.0,104510.0,1.84029009]
["bitfinex-derivatives","BTCF0:USTF0",1747594747657,0.05044093,104520.0,104510.0,1.74461009]
["bitfinex-derivatives","BTCF0:USTF0",1747594748454,0.002,104520.0,104510.0,1.74461009]
["bitfinex-derivatives","BTCF0:USTF0",1747594749358,0.0334,104520.0,104510.0,1.74461009]
["bitfinex-derivatives","BTCF0:USTF0",1747594749560,0.0334,104520.0,104510.0,1.74453009]
["bitfinex-derivatives","BTCF0:USTF0",1747594749762,0.0334,104520.0,104510.0,1.76271159]
["bitfinex-derivatives","BTCF0:USTF0",1747594750260,0.0334,104520.0,104510.0,1.51903159]
["bitfinex-derivatives","BTCF0:USTF0",1747594750561,0.0334,104520.0,104510.0,2.00639159]
["bitfinex-derivatives","BTCF0:USTF0",1747594750859,0.0661,104520.0,104510.0,2.00639159]
["bitfinex-derivatives","BTCF0:USTF0",1747594751662,0.0661,104520.0,104510.0,1.85760879]
["bitfinex-derivatives","BTCF0:USTF0",1747594751961,0.0661,104520.0,104510.0,2.00639159]
["bitfinex-derivatives","BTCF0:USTF0",1747594753164,0.0661,104520.0,104510.0,1.98821009]
["bitfinex-derivatives","BTCF0:USTF0",1747594753353,0.0661,104520.0,104510.0,1.83942729]
["bitfinex-derivatives","BTCF0:USTF0",1747594753655,0.0661,104520.0,104510.0,1.98821009]
["bitfinex-derivatives","BTCF0:USTF0",1747594754051,0.04518451,104530.0,104510.0,1.79692029]
["bitfinex-derivatives","BTCF0:USTF0",1747594754252,0.001,104540.0,104530.0,0.1912533]
["bitfinex-derivatives","BTCF0:USTF0",1747594754462,0.001,104540.0,104530.0,1.66299359]
["bitfinex-derivatives","BTCF0:USTF0",1747594754863,0.001,104540.0,104530.0,1.79299359]
["bitfinex-derivatives","BTCF0:USTF0",1747594755359,0.001,104540.0,104530.0,1.99555263]
["bitfinex-derivatives","BTCF0:USTF0",1747594755663,0.6496131,104560.0,104550.0,0.1912168]
["bitfinex-derivatives","BTCF0:USTF0",1747594755962,0.6496131,104560.0,104550.0,0.19159429]
["bitfinex-derivatives","BTCF0:USTF0",1747594756859,0.6566131,104560.0,104550.0,0.22379429]
["bitfinex-derivatives","BTCF0:USTF0",1747594757260,0.6886131,104560.0,104550.0,0.37257709]
["bitfinex-derivatives","BTCF0:USTF0",1747594757564,0.7526131,104560.0,104550.0,0.40497709]
["bitfinex-derivatives","BTCF0:USTF0",1747594757752,0.7526131,104560.0,104550.0,0.64961709]
["bitfinex-derivatives","BTCF0:USTF0",1747594757960,0.7586131,104560.0,104550.0,0.64961709]
["bitfinex-derivatives","BTCF0:USTF0",1747594758160,0.77289383,104560.0,104550.0,0.64961709]
["bitfinex-derivatives","BTCF0:USTF0",1747594758458,0.67729213,104560.0,104550.0,0.64961709]
["bitfinex-derivatives","BTCF0:USTF0",1747594758658,0.48608073,104560.0,104550.0,0.64961709]
["bitfinex-derivatives","BTCF0:USTF0",1747594758962,0.48608073,104560.0,104550.0,1.06031709]
["bitfinex-derivatives","BTCF0:USTF0",1747594759163,0.47908073,104560.0,104550.0,1.24331709]
["bitfinex-derivatives","BTCF0:USTF0",1747594759361,0.48008073,104560.0,104550.0,1.24431709]
["bitfinex-derivatives","BTCF0:USTF0",1747594759660,0.48008073,104560.0,104550.0,1.61671989]
["bitfinex-derivatives","BTCF0:USTF0",1747594759661,0.0733,104560.0,104550.0,1.61671989]
["bitfinex-derivatives","BTCF0:USTF0",1747594760053,0.041,104560.0,104550.0,1.72671989]
["bitfinex-derivatives","BTCF0:USTF0",1747594763668,0.2321984,104560.0,104550.0,1.42915429]
["bitfinex-derivatives","BTCF0:USTF0",1747594763860,0.2321984,104560.0,104550.0,1.21713709]
["bitfinex-derivatives","BTCF0:USTF0",1747594764160,0.2648984,104560.0,104550.0,1.21705709]
["bitfinex-derivatives","BTCF0:USTF0",1747594764565,0.0737,104560.0,104550.0,1.06827429]
["bitfinex-derivatives","BTCF0:USTF0",1747594764771,0.0737,104560.0,104550.0,1.62775709]
["bitfinex-derivatives","BTCF0:USTF0",1747594765262,0.0737,104560.0,104550.0,1.98855709]
["bitfinex-derivatives","BTCF0:USTF0",1747594765463,0.0737,104560.0,104550.0,1.62775709]
["bitfinex-derivatives","BTCF0:USTF0",1747594765970,0.0737,104560.0,104550.0,1.67448025]
["bitfinex-derivatives","BTCF0:USTF0",1747594767071,0.0737,104560.0,104550.0,1.62775709]
["bitfinex-derivatives","BTCF0:USTF0",1747594767872,0.0707,104560.0,104550.0,1.62675709]
["bitfinex-derivatives","BTCF0:USTF0",1747594768073,0.0707,104560.0,104550.0,1.62775709]
["bitfinex-derivatives","BTCF0:USTF0",1747594768573,0.034,104560.0,104550.0,1.62675709]
["bitfinex-derivatives","BTCF0:USTF0",1747594769175,0.034,104560.0,104550.0,1.62713458]
["bitfinex-derivatives","BTCF0:USTF0",1747594769470,0.034,104560.0,104550.0,1.98793458]
["bitfinex-derivatives","BTCF0:USTF0",1747594770069,0.034,104560.0,104550.0,2.03474849]
["bitfinex-derivatives","BTCF0:USTF0",1747594770772,0.002,104560.0,104550.0,2.03474849]
["bitfinex-derivatives","BTCF0:USTF0",1747594770969,0.002,104560.0,104550.0,2.18353129]
["bitfinex-derivatives","BTCF0:USTF0",1747594771973,0.04658067,104570.0,104560.0,0.1911984]
["bitfinex-derivatives","BTCF0:USTF0",1747594772169,0.032,104570.0,104560.0,1.3478812]
["bitfinex-derivatives","BTCF0:USTF0",1747594772563,0.032,104570.0,104560.0,1.34825869]
["bitfinex-derivatives","BTCF0:USTF0",1747594773073,0.034,104570.0,104560.0,1.53225869]
["bitfinex-derivatives","BTCF0:USTF0",1747594773371,0.036,104570.0,104560.0,1.53225869]
["bitfinex-derivatives","BTCF0:USTF0",1747594773567,0.004,104570.0,104560.0,1.53225869]
["bitfinex-derivatives","BTCF0:USTF0",1747594775370,1e-07,104570.0,104560.0,1.53225869]
["bitfinex-derivatives","BTCF0:USTF0",1747594775774,1e-07,104570.0,104560.0,1.57907639]
["bitfinex-derivatives","BTCF0:USTF0",1747594777981,1e-07,104570.0,104560.0,1.43029359]
["bitfinex-derivatives","BTCF0:USTF0",1747594778185,1e-07,104570.0,104560.0,1.57907639]
["bitfinex-derivatives","BTCF0:USTF0",1747594779082,1e-07,104570.0,104560.0,1.62372077]
["bitfinex-derivatives","BTCF0:USTF0",1747594781584,1e-07,104570.0,104560.0,1.86680077]
["bitfinex-derivatives","BTCF0:USTF0",1747594781785,1e-07,104570.0,104560.0,1.62372077]
["bitfinex-derivatives","BTCF0:USTF0",1747594781991,1e-07,104570.0,104560.0,2.11008077]
["bitfinex-derivatives","BTCF0:USTF0",1747594782192,0.0631001,104570.0,104560.0,1.62372077]
["bitfinex-derivatives","BTCF0:USTF0",1747594782385,0.0631001,104570.0,104560.0,1.74928077]
["bitfinex-derivatives","BTCF0:USTF0",1747594782590,0.0953001,104570.0,104560.0,1.74928077]
["bitfinex-derivatives","BTCF0:USTF0",1747594782790,0.0953001,104570.0,104560.0,1.26292077]
["bitfinex-derivatives","BTCF0:USTF0",1747594782990,0.0953001,104570.0,104560.0,1.74924077]
["bitfinex-derivatives","BTCF0:USTF0",1747594784886,0.0953001,104570.0,104560.0,1.74920077]
["bitfinex-derivatives","BTCF0:USTF0",1747594785091,0.0953001,104570.0,104560.0,1.26292077]
["bitfinex-derivatives","BTCF0:USTF0",1747594785292,0.0953001,104570.0,104560.0,1.60041797]
["bitfinex-derivatives","BTCF0:USTF0",1747594785489,0.0953001,104570.0,104560.0,1.74920077]
["bitfinex-derivatives","BTCF0:USTF0",1747594786495,0.0953001,104570.0,104560.0,1.71846077]
["bitfinex-derivatives","BTCF0:USTF0",1747594789099,0.0953001,104570.0,104560.0,1.6289769]
["bitfinex-derivatives","BTCF0:USTF0",1747594789397,0.0953001,104570.0,104560.0,1.7777597]
["bitfinex-derivatives","BTCF0:USTF0",1747594790301,0.0953001,104570.0,104560.0,2.1385597]
["bitfinex-derivatives","BTCF0:USTF0",1747594791803,0.0953001,104570.0,104560.0,1.7777597]
["bitfinex-derivatives","BTCF0:USTF0",1747594792099,0.0953001,104570.0,104560.0,2.1385597]
["bitfinex-derivatives","BTCF0:USTF0",1747594792800,0.0953001,104570.0,104560.0,2.07926077]
["bitfinex-derivatives","BTCF0:USTF0",1747594794494,0.0953001,104570.0,104560.0,1.59302077]
["bitfinex-derivatives","BTCF0:USTF0",1747594794699,0.0953001,104570.0,104560.0,2.07906077]
["bitfinex-derivatives","BTCF0:USTF0",1747594797505,0.0953001,104570.0,104560.0,1.93027797]
["bitfinex-derivatives","BTCF0:USTF0",1747594797803,0.0953001,104570.0,104560.0,2.07906077]
["bitfinex-derivatives","BTCF0:USTF0",1747594799212,0.2864803,104570.0,104560.0,1.44423797]
["bitfinex-derivatives","BTCF0:USTF0",1747594799409,0.6472803,104570.0,104560.0,1.29317797]
["bitfinex-derivatives","BTCF0:USTF0",1747594799602,0.2864803,104570.0,104560.0,1.44196077]
["bitfinex-derivatives","BTCF0:USTF0",1747594799907,0.2864802,104570.0,104560.0,1.44296077]
["bitfinex-derivatives","BTCF0:USTF0",1747594800307,0.6472802,104570.0,104560.0,0.84826077]
["bitfinex-derivatives","BTCF0:USTF0",1747594800502,0.6472802,104570.0,104560.0,0.69847797]
["bitfinex-derivatives","BTCF0:USTF0",1747594800708,0.6502802,104570.0,104560.0,0.65166027]
["bitfinex-derivatives","BTCF0:USTF0",1747594801212,0.6502802,104570.0,104560.0,0.61886027]
["bitfinex-derivatives","BTCF0:USTF0",1747594802205,0.6502802,104570.0,104560.0,0.61923776]
["bitfinex-derivatives","BTCF0:USTF0",1747594802404,0.4591,104570.0,104560.0,0.57459338]
["bitfinex-derivatives","BTCF0:USTF0",1747594802701,0.0983,104570.0,104560.0,0.72337618]
["bitfinex-derivatives","BTCF0:USTF0",1747594802905,0.0661,104570.0,104560.0,0.78607618]
["bitfinex-derivatives","BTCF0:USTF0",1747594803202,0.0661,104570.0,104560.0,1.36117618]
["bitfinex-derivatives","BTCF0:USTF0",1747594803803,0.0324,104570.0,104560.0,1.77187618]
["bitfinex-derivatives","BTCF0:USTF0",1747594804008,0.0324,104570.0,104560.0,1.82384683]
["bitfinex-derivatives","BTCF0:USTF0",1747594804316,0.0314,104570.0,104560.0,1.82484683]
["bitfinex-derivatives","BTCF0:USTF0",1747594804814,0.0314,104570.0,104560.0,1.46404683]
["bitfinex-derivatives","BTCF0:USTF0",1747594805010,0.0314,104570.0,104560.0,1.03679401]
["bitfinex-derivatives","BTCF0:USTF0",1747594805011,0.6165801,104570.0,104560.0,1.03679401]
["bitfinex-derivatives","BTCF0:USTF0",1747594805215,0.6165801,104570.0,104560.0,0.79009401]
["bitfinex-derivatives","BTCF0:USTF0",1747594807315,0.6165801,104570.0,104560.0,1.00107681]
["bitfinex-derivatives","BTCF0:USTF0",1747594808313,0.6165801,104570.0,104560.0,0.85229401]
["bitfinex-derivatives","BTCF0:USTF0",1747594808910,0.6165801,104570.0,104560.0,0.80585338]
["bitfinex-derivatives","BTCF0:USTF0",1747594809112,0.6165801,104570.0,104560.0,0.33295338]
["bitfinex-derivatives","BTCF0:USTF0",1747594810914,0.6165801,104570.0,104560.0,0.36495338]
["bitfinex-derivatives","BTCF0:USTF0",1747594812217,0.6165801,104570.0,104560.0,0.39695338]
["bitfinex-derivatives","BTCF0:USTF0",1747594813315,0.5833801,104570.0,104560.0,0.54573618]
["bitfinex-derivatives","BTCF0:USTF0",1747594813506,0.5833801,104570.0,104560.0,0.57653618]
["bitfinex-derivatives","BTCF0:USTF0",1747594813911,0.6140801,104570.0,104560.0,0.57653618]
["bitfinex-derivatives","BTCF0:USTF0",1747594814112,0.6140801,104570.0,104560.0,0.61175338]
["bitfinex-derivatives","BTCF0:USTF0",1747594814319,0.6140801,104570.0,104560.0,0.76053618]
["bitfinex-derivatives","BTCF0:USTF0",1747594816715,0.6140801,104570.0,104560.0,0.61175338]
["bitfinex-derivatives","BTCF0:USTF0",1747594817022,0.6140801,104570.0,104560.0,0.76053618]
["bitfinex-derivatives","BTCF0:USTF0",1747594818725,0.5833801,104570.0,104560.0,0.76053618]
["bitfinex-derivatives","BTCF0:USTF0",1747594820423,0.36909625,104580.0,104570.0,0.1911802]
["bitfinex-derivatives","BTCF0:USTF0",1747594820424,0.82548285,104580.0,104570.0,0.1911802]
["bitfinex-derivatives","BTCF0:USTF0",1747594820630,0.85728285,104580.0,104570.0,0.524563]
["bitfinex-derivatives","BTCF0:USTF0",1747594820836,0.85728285,104580.0,104570.0,0.52494049]
["bitfinex-derivatives","BTCF0:USTF0",1747594821127,0.82728285,104580.0,104570.0,0.52494049]
["bitfinex-derivatives","BTCF0:USTF0",1747594821326,0.82728285,104580.0,104570.0,0.70894049]
["bitfinex-derivatives","BTCF0:USTF0",1747594822527,0.74819245,104580.0,104570.0,0.95162049]
["bitfinex-derivatives","BTCF0:USTF0",1747594822828,0.52521965,104580.0,104570.0,0.95162049]
["bitfinex-derivatives","BTCF0:USTF0",1747594823728,0.71638155,104580.0,104570.0,1.19358049]
["bitfinex-derivatives","BTCF0:USTF0",1747594825131,0.35558155,104580.0,104570.0,1.19358049]
["bitfinex-derivatives","BTCF0:USTF0",1747594825621,0.38748155,104580.0,104570.0,1.19358049]
["bitfinex-derivatives","BTCF0:USTF0",1747594826129,0.74828155,104580.0,104570.0,1.04479769]
["bitfinex-derivatives","BTCF0:USTF0",1747594826431,0.74828155,104580.0,104570.0,0.80279769]
["bitfinex-derivatives","BTCF0:USTF0",1747594826729,0.78148155,104580.0,104570.0,0.56015769]
["bitfinex-derivatives","BTCF0:USTF0",1747594827930,0.78148155,104580.0,104570.0,0.33587749]
["bitfinex-derivatives","BTCF0:USTF0",1747594828130,0.78148155,104580.0,104570.0,0.34305719]
["bitfinex-derivatives","BTCF0:USTF0",1747594828327,0.78048155,104580.0,104570.0,0.34405719]
["bitfinex-derivatives","BTCF0:USTF0",1747594828929,0.78148155,104580.0,104570.0,0.34305719]
["bitfinex-derivatives","BTCF0:USTF0",1747594829930,0.78148155,104580.0,104570.0,0.15187749]
["bitfinex-derivatives","BTCF0:USTF0",1747594830129,0.93026435,104580.0,104570.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747594830433,0.78148155,104580.0,104570.0,0.31155769]
["bitfinex-derivatives","BTCF0:USTF0",1747594830625,0.78148155,104580.0,104570.0,0.34195769]
["bitfinex-derivatives","BTCF0:USTF0",1747594831436,0.78348155,104580.0,104570.0,0.34195769]
["bitfinex-derivatives","BTCF0:USTF0",1747594831636,0.78348155,104580.0,104570.0,0.37475769]
["bitfinex-derivatives","BTCF0:USTF0",1747594835433,0.78348155,104580.0,104570.0,0.37513518]
["bitfinex-derivatives","BTCF0:USTF0",1747594835638,1.02788835,104580.0,104570.0,0.12075498]
["bitfinex-derivatives","BTCF0:USTF0",1747594836335,0.8790009,104580.0,104570.0,0.12075498]
["bitfinex-derivatives","BTCF0:USTF0",1747594837533,0.7302181,104580.0,104570.0,0.15385498]
["bitfinex-derivatives","BTCF0:USTF0",1747594837734,0.8790009,104580.0,104570.0,0.15385498]
["bitfinex-derivatives","BTCF0:USTF0",1747594838038,1.2693037,104580.0,104570.0,0.12075498]
["bitfinex-derivatives","BTCF0:USTF0",1747594838236,1.1205209,104580.0,104570.0,0.12075498]
["bitfinex-derivatives","BTCF0:USTF0",1747594839742,1.5699018,104580.0,104530.0,0.39080631]
["bitfinex-derivatives","BTCF0:USTF0",1747594839936,0.5520351,104540.0,104530.0,0.21844331]
["bitfinex-derivatives","BTCF0:USTF0",1747594840137,0.5520351,104540.0,104530.0,0.3057533]
["bitfinex-derivatives","BTCF0:USTF0",1747594840338,0.6469351,104540.0,104530.0,0.3057533]
["bitfinex-derivatives","BTCF0:USTF0",1747594841640,0.6479351,104540.0,104530.0,0.3117533]
["bitfinex-derivatives","BTCF0:USTF0",1747594842345,0.6489351,104540.0,104530.0,0.3177533]
["bitfinex-derivatives","BTCF0:USTF0",1747594843241,0.66553089,104540.0,104530.0,0.5017533]
["bitfinex-derivatives","BTCF0:USTF0",1747594843541,0.81446609,104540.0,104530.0,0.5017533]
["bitfinex-derivatives","BTCF0:USTF0",1747594843839,0.96224889,104540.0,104530.0,0.4332533]
["bitfinex-derivatives","BTCF0:USTF0",1747594844031,1.05378609,104540.0,104530.0,0.4292533]
["bitfinex-derivatives","BTCF0:USTF0",1747594844236,1.05378609,104540.0,104530.0,0.4939533]
["bitfinex-derivatives","BTCF0:USTF0",1747594844533,1.02168609,104540.0,104530.0,0.4939533]
["bitfinex-derivatives","BTCF0:USTF0",1747594844735,0.78036609,104540.0,104530.0,0.5263533]
["bitfinex-derivatives","BTCF0:USTF0",1747594844933,0.81356609,104540.0,104530.0,0.5263533]
["bitfinex-derivatives","BTCF0:USTF0",1747594846641,0.74836609,104540.0,104530.0,0.6751361]
["bitfinex-derivatives","BTCF0:USTF0",1747594846941,0.38756609,104540.0,104530.0,0.6751361]
["bitfinex-derivatives","BTCF0:USTF0",1747594847731,0.1489352,104540.0,104530.0,1.0359361]
["bitfinex-derivatives","BTCF0:USTF0",1747594848439,0.1489352,104540.0,104530.0,0.8871533]
["bitfinex-derivatives","BTCF0:USTF0",1747594848635,0.1489352,104540.0,104530.0,1.0359361]
["bitfinex-derivatives","BTCF0:USTF0",1747594848832,0.1489352,104540.0,104530.0,1.4466361]
["bitfinex-derivatives","BTCF0:USTF0",1747594849842,0.1489352,104540.0,104530.0,1.2978533]
["bitfinex-derivatives","BTCF0:USTF0",1747594850042,0.1489352,104540.0,104530.0,1.4466361]
["bitfinex-derivatives","BTCF0:USTF0",1747594851146,0.6571881,104550.0,104540.0,0.1912351]
["bitfinex-derivatives","BTCF0:USTF0",1747594851345,0.6571881,104550.0,104540.0,0.4038179]
["bitfinex-derivatives","BTCF0:USTF0",1747594851745,0.6571881,104550.0,104540.0,0.8145179]
["bitfinex-derivatives","BTCF0:USTF0",1747594852248,0.6571881,104550.0,104540.0,0.9985179]
["bitfinex-derivatives","BTCF0:USTF0",1747594852440,0.6093834,104550.0,104540.0,0.9995179]
["bitfinex-derivatives","BTCF0:USTF0",1747594855040,0.5615792,104550.0,104540.0,0.9995179]
["bitfinex-derivatives","BTCF0:USTF0",1747594856139,0.5615792,104550.0,104540.0,0.8507351]
["bitfinex-derivatives","BTCF0:USTF0",1747594857150,0.37036,104550.0,104540.0,0.8507351]
["bitfinex-derivatives","BTCF0:USTF0",1747594858248,0.3608,104550.0,104540.0,0.8507351]
["bitfinex-derivatives","BTCF0:USTF0",1747594858450,0.82641465,104560.0,104540.0,0.8507351]
["bitfinex-derivatives","BTCF0:USTF0",1747594858451,0.46561465,104560.0,104550.0,0.1912167]
["bitfinex-derivatives","BTCF0:USTF0",1747594858753,0.82641465,104560.0,104550.0,0.2834167]
["bitfinex-derivatives","BTCF0:USTF0",1747594859150,0.82641465,104560.0,104550.0,0.4674167]
["bitfinex-derivatives","BTCF0:USTF0",1747594859460,0.82641465,104560.0,104550.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747594859753,0.82741465,104560.0,104550.0,0.4369167]
["bitfinex-derivatives","BTCF0:USTF0",1747594859955,0.82941465,104560.0,104550.0,0.4369167]
["bitfinex-derivatives","BTCF0:USTF0",1747594860250,0.82941465,104560.0,104550.0,0.2529167]
["bitfinex-derivatives","BTCF0:USTF0",1747594862845,0.82941465,104560.0,104550.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747594863152,0.1912168,104550.0,104540.0,0.6324208]
["bitfinex-derivatives","BTCF0:USTF0",1747594863352,0.6468168,104550.0,104540.0,0.6961208]
["bitfinex-derivatives","BTCF0:USTF0",1747594863750,0.6468168,104550.0,104540.0,0.2854208]
["bitfinex-derivatives","BTCF0:USTF0",1747594863958,0.7955996,104550.0,104540.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747594864146,0.7955996,104550.0,104540.0,0.2549351]
["bitfinex-derivatives","BTCF0:USTF0",1747594864454,0.6468168,104550.0,104540.0,0.2549351]
["bitfinex-derivatives","BTCF0:USTF0",1747594864749,0.1912351,104540.0,104530.0,0.6975645]
["bitfinex-derivatives","BTCF0:USTF0",1747594865046,0.6163351,104540.0,104530.0,0.9016645]
["bitfinex-derivatives","BTCF0:USTF0",1747594865956,0.6163351,104540.0,104530.0,0.9036645]
["bitfinex-derivatives","BTCF0:USTF0",1747594866155,0.6163351,104540.0,104530.0,1.039852]
["bitfinex-derivatives","BTCF0:USTF0",1747594866551,0.6163351,104540.0,104530.0,1.041852]
["bitfinex-derivatives","BTCF0:USTF0",1747594866751,0.6163351,104540.0,104530.0,0.5833408]
["bitfinex-derivatives","BTCF0:USTF0",1747594868657,0.0332,104540.0,104530.0,0.7321236]
["bitfinex-derivatives","BTCF0:USTF0",1747594868857,0.860578,104550.0,104540.0,0.1912351]
["bitfinex-derivatives","BTCF0:USTF0",1747594869059,0.892578,104550.0,104540.0,0.2857351]
["bitfinex-derivatives","BTCF0:USTF0",1747594869260,0.91081211,104550.0,104540.0,0.4697351]
["bitfinex-derivatives","BTCF0:USTF0",1747594871060,0.91081211,104550.0,104540.0,0.47526512]
["bitfinex-derivatives","BTCF0:USTF0",1747594871757,0.97776211,104550.0,104540.0,0.47626512]
["bitfinex-derivatives","BTCF0:USTF0",1747594872065,0.97776211,104550.0,104540.0,0.4707351]
["bitfinex-derivatives","BTCF0:USTF0",1747594875169,0.97776211,104550.0,104540.0,0.47626512]
["bitfinex-derivatives","BTCF0:USTF0",1747594877361,0.81813611,104550.0,104540.0,0.6195179]
["bitfinex-derivatives","BTCF0:USTF0",1747594877754,0.81813611,104550.0,104540.0,0.4707351]
["bitfinex-derivatives","BTCF0:USTF0",1747594878867,0.81813611,104550.0,104540.0,0.6195179]
["bitfinex-derivatives","BTCF0:USTF0",1747594880167,0.78613611,104550.0,104540.0,0.6195179]
["bitfinex-derivatives","BTCF0:USTF0",1747594881072,0.63720091,104550.0,104540.0,0.6195179]
["bitfinex-derivatives","BTCF0:USTF0",1747594881868,0.44598411,104550.0,104540.0,0.6195179]
["bitfinex-derivatives","BTCF0:USTF0",1747594882069,0.63720091,104550.0,104540.0,0.6195179]
["bitfinex-derivatives","BTCF0:USTF0",1747594882272,0.63720091,104550.0,104540.0,0.62504792]
["bitfinex-derivatives","BTCF0:USTF0",1747594882668,0.27640081,104550.0,104540.0,0.62504792]
["bitfinex-derivatives","BTCF0:USTF0",1747594883160,0.08518411,104550.0,104540.0,0.62504792]
["bitfinex-derivatives","BTCF0:USTF0",1747594883360,0.08518411,104550.0,104540.0,2.00726792]
["bitfinex-derivatives","BTCF0:USTF0",1747594884370,0.06695,104550.0,104540.0,2.0017379]
["bitfinex-derivatives","BTCF0:USTF0",1747594886576,0.06695,104550.0,104540.0,2.01739581]
["bitfinex-derivatives","BTCF0:USTF0",1747594887466,0.06695,104550.0,104540.0,2.06936177]
["bitfinex-derivatives","BTCF0:USTF0",1747594888876,0.06695,104550.0,104540.0,2.02292583]
["bitfinex-derivatives","BTCF0:USTF0",1747594889176,0.06695,104550.0,104540.0,2.00702792]
["bitfinex-derivatives","BTCF0:USTF0",1747594889482,0.06695,104550.0,104540.0,2.0971499]
["bitfinex-derivatives","BTCF0:USTF0",1747594890483,0.06695,104550.0,104540.0,2.00702792]
["bitfinex-derivatives","BTCF0:USTF0",1747594890794,0.06695,104550.0,104540.0,2.02260648]
["bitfinex-derivatives","BTCF0:USTF0",1747594892092,0.13589,104560.0,104550.0,0.1912168]
["bitfinex-derivatives","BTCF0:USTF0",1747594892392,0.13589,104560.0,104550.0,1.0331824]
["bitfinex-derivatives","BTCF0:USTF0",1747594893294,0.13589,104560.0,104550.0,1.2171824]
["bitfinex-derivatives","BTCF0:USTF0",1747594893988,0.13589,104560.0,104550.0,1.6278824]
["bitfinex-derivatives","BTCF0:USTF0",1747594894183,0.11398,104560.0,104550.0,1.6278824]
["bitfinex-derivatives","BTCF0:USTF0",1747594894688,0.0459637,104560.0,104550.0,1.6278824]
["bitfinex-derivatives","BTCF0:USTF0",1747594894883,0.23410931,104570.0,104560.0,0.1911985]
["bitfinex-derivatives","BTCF0:USTF0",1747594895082,0.23410931,104570.0,104560.0,1.8042613]
["bitfinex-derivatives","BTCF0:USTF0",1747594896282,0.23410931,104570.0,104560.0,1.9882613]
["bitfinex-derivatives","BTCF0:USTF0",1747594897185,0.08517411,104570.0,104560.0,1.9882613]
["bitfinex-derivatives","BTCF0:USTF0",1747594897387,0.0249,104580.0,104570.0,0.1911802]
["bitfinex-derivatives","BTCF0:USTF0",1747594897588,0.0249,104580.0,104570.0,0.904863]
["bitfinex-derivatives","BTCF0:USTF0",1747594898093,0.0249,104580.0,104570.0,1.088863]
["bitfinex-derivatives","BTCF0:USTF0",1747594898695,0.0249,104580.0,104570.0,1.089863]
["bitfinex-derivatives","BTCF0:USTF0",1747594898892,0.0249,104580.0,104570.0,1.091863]
["bitfinex-derivatives","BTCF0:USTF0",1747594900691,0.12127,104590.0,104580.0,0.1911619]
["bitfinex-derivatives","BTCF0:USTF0",1747594900895,0.12127,104590.0,104580.0,1.5631675]
["bitfinex-derivatives","BTCF0:USTF0",1747594901095,0.69531173,104600.0,104590.0,0.1911437]
["bitfinex-derivatives","BTCF0:USTF0",1747594901284,0.2430119,104600.0,104590.0,0.9154265]
["bitfinex-derivatives","BTCF0:USTF0",1747594901489,0.2398019,104600.0,104590.0,0.9154265]
["bitfinex-derivatives","BTCF0:USTF0",1747594902392,0.17852832,104610.0,104600.0,0.1911254]
["bitfinex-derivatives","BTCF0:USTF0",1747594902588,3e-08,104620.0,104610.0,0.1911071]
["bitfinex-derivatives","BTCF0:USTF0",1747594902787,3e-08,104620.0,104610.0,1.0334727]
["bitfinex-derivatives","BTCF0:USTF0",1747594903188,3e-08,104620.0,104610.0,1.2174727]
["bitfinex-derivatives","BTCF0:USTF0",1747594904597,0.08308422,104630.0,104620.0,0.1910888]
["bitfinex-derivatives","BTCF0:USTF0",1747594904800,0.08308422,104630.0,104620.0,1.4117116]
["bitfinex-derivatives","BTCF0:USTF0",1747594905201,0.08308422,104630.0,104620.0,1.5957116]
["bitfinex-derivatives","BTCF0:USTF0",1747594905699,0.08308422,104630.0,104620.0,1.5987116]
["bitfinex-derivatives","BTCF0:USTF0",1747594905903,0.08308422,104630.0,104620.0,1.6942916]
["bitfinex-derivatives","BTCF0:USTF0",1747594906198,0.08308422,104630.0,104620.0,1.70945419]
["bitfinex-derivatives","BTCF0:USTF0",1747594906892,0.08308422,104630.0,104620.0,1.71045419]
["bitfinex-derivatives","BTCF0:USTF0",1747594907502,0.08308422,104630.0,104620.0,2.12115419]
["bitfinex-derivatives","BTCF0:USTF0",1747594908601,0.05241772,104630.0,104620.0,2.12115419]
["bitfinex-derivatives","BTCF0:USTF0",1747594908807,0.02656,104640.0,104630.0,0.1910706]
["bitfinex-derivatives","BTCF0:USTF0",1747594909104,0.02618251,104640.0,104630.0,0.89190838]
["bitfinex-derivatives","BTCF0:USTF0",1747594910303,0.02618251,104640.0,104630.0,1.07590838]
["bitfinex-derivatives","BTCF0:USTF0",1747594910698,0.02618251,104640.0,104630.0,1.07790838]
["bitfinex-derivatives","BTCF0:USTF0",1747594911501,0.02618251,104640.0,104630.0,1.55614838]
["bitfinex-derivatives","BTCF0:USTF0",1747594913206,0.02618251,104640.0,104630.0,0.92912558]
["bitfinex-derivatives","BTCF0:USTF0",1747594913412,0.02618251,104640.0,104630.0,1.40720558]
["bitfinex-derivatives","BTCF0:USTF0",1747594913616,0.08918251,104640.0,104630.0,1.07790838]
["bitfinex-derivatives","BTCF0:USTF0",1747594913813,0.08918251,104640.0,104630.0,1.55598838]
["bitfinex-derivatives","BTCF0:USTF0",1747594914720,0.08918251,104640.0,104630.0,1.40720558]
["bitfinex-derivatives","BTCF0:USTF0",1747594914916,0.06783251,104640.0,104630.0,1.96668838]
["bitfinex-derivatives","BTCF0:USTF0",1747594916709,0.06783251,104640.0,104630.0,1.54886558]
["bitfinex-derivatives","BTCF0:USTF0",1747594916909,0.61968491,104640.0,104630.0,1.18806558]
["bitfinex-derivatives","BTCF0:USTF0",1747594917110,0.76846771,104640.0,104630.0,0.50782558]
["bitfinex-derivatives","BTCF0:USTF0",1747594917308,0.61968491,104640.0,104630.0,0.50782558]
["bitfinex-derivatives","BTCF0:USTF0",1747594918213,0.61968491,104640.0,104630.0,0.32382558]
["bitfinex-derivatives","BTCF0:USTF0",1747594920111,0.61647491,104640.0,104630.0,0.32382558]
["bitfinex-derivatives","BTCF0:USTF0",1747594921716,0.61647491,104640.0,104630.0,0.35632558]
["bitfinex-derivatives","BTCF0:USTF0",1747594922717,0.1911071,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747594923016,0.0477898,104590.0,104570.0,0.11783276]
["bitfinex-derivatives","BTCF0:USTF0",1747594923225,0.1911802,104570.0,104560.0,0.14894528]
["bitfinex-derivatives","BTCF0:USTF0",1747594923408,1.19350921,104570.0,104560.0,0.14894528]
["bitfinex-derivatives","BTCF0:USTF0",1747594923606,1.57164521,104570.0,104560.0,0.14894528]
["bitfinex-derivatives","BTCF0:USTF0",1747594924121,0.1911984,104560.0,104550.0,0.03814202]
["bitfinex-derivatives","BTCF0:USTF0",1747594924303,0.5844984,104560.0,104550.0,0.22935872]
["bitfinex-derivatives","BTCF0:USTF0",1747594924503,0.58487589,104560.0,104550.0,0.22935872]
["bitfinex-derivatives","BTCF0:USTF0",1747594924706,0.58487589,104560.0,104550.0,0.07144202]
["bitfinex-derivatives","BTCF0:USTF0",1747594924911,0.58487589,104560.0,104550.0,0.03814202]
["bitfinex-derivatives","BTCF0:USTF0",1747594924912,0.73365869,104560.0,104550.0,0.03814202]
["bitfinex-derivatives","BTCF0:USTF0",1747594926009,1.07930269,104560.0,104550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747594926213,0.1912351,104540.0,104530.0,0.32112262]
["bitfinex-derivatives","BTCF0:USTF0",1747594926415,0.5520351,104540.0,104530.0,0.33112262]
["bitfinex-derivatives","BTCF0:USTF0",1747594926605,0.95901259,104540.0,104530.0,0.33112262]
["bitfinex-derivatives","BTCF0:USTF0",1747594927005,0.97368279,104540.0,104530.0,0.33112262]
["bitfinex-derivatives","BTCF0:USTF0",1747594927314,0.97468279,104540.0,104530.0,0.33812262]
["bitfinex-derivatives","BTCF0:USTF0",1747594927511,0.97568279,104540.0,104530.0,0.34512262]
["bitfinex-derivatives","BTCF0:USTF0",1747594927709,1.12446559,104540.0,104530.0,0.02495662]
["bitfinex-derivatives","BTCF0:USTF0",1747594927913,1.36274559,104540.0,104530.0,0.21621002]
["bitfinex-derivatives","BTCF0:USTF0",1747594928102,1.45840559,104540.0,104530.0,0.21621002]
["bitfinex-derivatives","BTCF0:USTF0",1747594928302,1.30962279,104540.0,104530.0,0.21621002]
["bitfinex-derivatives","BTCF0:USTF0",1747594929007,0.97568279,104540.0,104530.0,0.24711002]
["bitfinex-derivatives","BTCF0:USTF0",1747594929619,0.97468279,104540.0,104530.0,0.24011002]
["bitfinex-derivatives","BTCF0:USTF0",1747594929819,0.97568279,104540.0,104530.0,0.21421002]
["bitfinex-derivatives","BTCF0:USTF0",1747594930113,0.97468279,104540.0,104530.0,0.21121002]
["bitfinex-derivatives","BTCF0:USTF0",1747594930317,0.97468279,104540.0,104530.0,0.20621002]
["bitfinex-derivatives","BTCF0:USTF0",1747594930519,0.97468279,104540.0,104530.0,0.23931002]
["bitfinex-derivatives","BTCF0:USTF0",1747594931317,0.97468279,104540.0,104530.0,0.23531002]
["bitfinex-derivatives","BTCF0:USTF0",1747594931514,1.12446559,104540.0,104530.0,0.23531002]
["bitfinex-derivatives","BTCF0:USTF0",1747594931716,1.12446559,104540.0,104530.0,0.20221002]
["bitfinex-derivatives","BTCF0:USTF0",1747594932019,1.22012559,104540.0,104530.0,0.20221002]
["bitfinex-derivatives","BTCF0:USTF0",1747594932417,1.22012559,104540.0,104530.0,0.19221002]
["bitfinex-derivatives","BTCF0:USTF0",1747594933118,1.22012559,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747594934415,1.12446559,104540.0,104530.0,0.19220962]
["bitfinex-derivatives","BTCF0:USTF0",1747594934607,1.45248239,104540.0,104530.0,0.22480962]
["bitfinex-derivatives","BTCF0:USTF0",1747594934809,0.97568239,104540.0,104530.0,0.22480962]
["bitfinex-derivatives","BTCF0:USTF0",1747594935009,0.97568239,104540.0,104530.0,0.25590962]
["bitfinex-derivatives","BTCF0:USTF0",1747594935220,1.12446519,104540.0,104530.0,0.06465662]
["bitfinex-derivatives","BTCF0:USTF0",1747594935612,1.22012519,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747594938628,1.07134239,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747594938928,1.22012519,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747594939115,0.97568239,104540.0,104530.0,0.22250972]
["bitfinex-derivatives","BTCF0:USTF0",1747594939317,0.97568239,104540.0,104530.0,0.34958087]
["bitfinex-derivatives","BTCF0:USTF0",1747594939524,0.96258239,104540.0,104530.0,0.34958087]
["bitfinex-derivatives","BTCF0:USTF0",1747594939721,1.43934239,104540.0,104530.0,0.34958087]
["bitfinex-derivatives","BTCF0:USTF0",1747594940127,1.43934239,104540.0,104530.0,0.53911089]
["bitfinex-derivatives","BTCF0:USTF0",1747594941227,1.43934239,104540.0,104530.0,0.57121089]
["bitfinex-derivatives","BTCF0:USTF0",1747594941916,1.40664239,104540.0,104530.0,0.57121089]
["bitfinex-derivatives","BTCF0:USTF0",1747594942116,1.40656239,104540.0,104530.0,0.57121089]
["bitfinex-derivatives","BTCF0:USTF0",1747594943123,1.40656239,104540.0,104530.0,0.71999369]
["bitfinex-derivatives","BTCF0:USTF0",1747594943124,0.73864769,104540.0,104530.0,0.71999369]
["bitfinex-derivatives","BTCF0:USTF0",1747594944016,0.73864769,104540.0,104530.0,0.57121089]
["bitfinex-derivatives","BTCF0:USTF0",1747594944227,0.73764769,104540.0,104530.0,0.57121089]
["bitfinex-derivatives","BTCF0:USTF0",1747594944427,0.73664769,104540.0,104530.0,0.72199369]
["bitfinex-derivatives","BTCF0:USTF0",1747594945020,0.01504769,104540.0,104530.0,0.72199369]
["bitfinex-derivatives","BTCF0:USTF0",1747594946131,0.37584769,104540.0,104530.0,0.72199369]
["bitfinex-derivatives","BTCF0:USTF0",1747594946333,0.01504769,104540.0,104530.0,0.72199369]
["bitfinex-derivatives","BTCF0:USTF0",1747594947733,0.01504769,104540.0,104530.0,0.75199369]
["bitfinex-derivatives","BTCF0:USTF0",1747594947931,0.01504769,104540.0,104530.0,1.16269369]
["bitfinex-derivatives","BTCF0:USTF0",1747594948737,0.01504769,104540.0,104530.0,1.76209369]
["bitfinex-derivatives","BTCF0:USTF0",1747594950832,0.01504769,104540.0,104530.0,1.40129369]
["bitfinex-derivatives","BTCF0:USTF0",1747594952723,0.20628269,104540.0,104530.0,1.25251089]
["bitfinex-derivatives","BTCF0:USTF0",1747594952929,0.56708269,104540.0,104530.0,1.01391089]
["bitfinex-derivatives","BTCF0:USTF0",1747594953333,0.56708269,104540.0,104530.0,1.00838087]
["bitfinex-derivatives","BTCF0:USTF0",1747594953837,0.56708269,104540.0,104530.0,0.59768087]
["bitfinex-derivatives","BTCF0:USTF0",1747594955536,0.56708269,104540.0,104530.0,0.50260972]
["bitfinex-derivatives","BTCF0:USTF0",1747594956036,0.59836018,104540.0,104530.0,0.50260972]
["bitfinex-derivatives","BTCF0:USTF0",1747594958640,0.59836018,104540.0,104530.0,0.50813974]
["bitfinex-derivatives","BTCF0:USTF0",1747594958942,0.74714298,104540.0,104530.0,0.50813974]
["bitfinex-derivatives","BTCF0:USTF0",1747594959239,0.76024298,104540.0,104530.0,0.50813974]
["bitfinex-derivatives","BTCF0:USTF0",1747594960638,0.76024298,104540.0,104530.0,0.50260972]
["bitfinex-derivatives","BTCF0:USTF0",1747594961240,0.76024298,104540.0,104530.0,0.31860972]
["bitfinex-derivatives","BTCF0:USTF0",1747594962138,0.76024298,104540.0,104530.0,0.50260972]
["bitfinex-derivatives","BTCF0:USTF0",1747594962843,0.59836018,104540.0,104530.0,0.50260972]
["bitfinex-derivatives","BTCF0:USTF0",1747594963235,1.07376018,104540.0,104530.0,0.50260972]
["bitfinex-derivatives","BTCF0:USTF0",1747594963435,1.07376018,104540.0,104530.0,0.50813974]
["bitfinex-derivatives","BTCF0:USTF0",1747594964241,1.08686018,104540.0,104530.0,0.50813974]
["bitfinex-derivatives","BTCF0:USTF0",1747594965135,0.83620018,104540.0,104530.0,0.50813974]
["bitfinex-derivatives","BTCF0:USTF0",1747594965940,0.37622518,104540.0,104530.0,0.50813974]
["bitfinex-derivatives","BTCF0:USTF0",1747594966142,0.3628,104560.0,104550.0,0.1912165]
["bitfinex-derivatives","BTCF0:USTF0",1747594966340,0.002,104560.0,104550.0,0.57507045]
["bitfinex-derivatives","BTCF0:USTF0",1747594966541,0.02433007,104570.0,104560.0,0.1911982]
["bitfinex-derivatives","BTCF0:USTF0",1747594966844,0.02433007,104570.0,104560.0,0.31666935]
["bitfinex-derivatives","BTCF0:USTF0",1747594967343,0.38513007,104570.0,104560.0,0.50066935]
["bitfinex-derivatives","BTCF0:USTF0",1747594968944,0.38613007,104570.0,104560.0,0.50066935]
["bitfinex-derivatives","BTCF0:USTF0",1747594969453,0.38713007,104570.0,104560.0,0.50066935]
["bitfinex-derivatives","BTCF0:USTF0",1747594969650,0.38713007,104570.0,104560.0,0.53116935]
["bitfinex-derivatives","BTCF0:USTF0",1747594969840,0.40162238,104570.0,104560.0,0.53116935]
["bitfinex-derivatives","BTCF0:USTF0",1747594970240,0.60673083,104570.0,104560.0,0.53116935]
["bitfinex-derivatives","BTCF0:USTF0",1747594970445,0.58240076,104570.0,104560.0,0.53116935]
["bitfinex-derivatives","BTCF0:USTF0",1747594970644,0.61370076,104570.0,104560.0,0.53669937]
["bitfinex-derivatives","BTCF0:USTF0",1747594972954,0.85150076,104570.0,104560.0,0.53669937]
["bitfinex-derivatives","BTCF0:USTF0",1747594977555,0.39122086,104570.0,104560.0,0.68548217]
["bitfinex-derivatives","BTCF0:USTF0",1747594977757,0.26822086,104570.0,104560.0,0.68548217]
["bitfinex-derivatives","BTCF0:USTF0",1747594977958,0.01649231,104570.0,104560.0,0.68548217]
["bitfinex-derivatives","BTCF0:USTF0",1747594978550,0.14822285,104590.0,104560.0,0.99508397]
["bitfinex-derivatives","BTCF0:USTF0",1747594978752,0.16221715,104590.0,104580.0,0.43501585]
["bitfinex-derivatives","BTCF0:USTF0",1747594978951,0.16221715,104590.0,104580.0,1.08459865]
["bitfinex-derivatives","BTCF0:USTF0",1747594979156,0.16221715,104590.0,104580.0,1.29899865]
["bitfinex-derivatives","BTCF0:USTF0",1747594979362,0.16221715,104590.0,104580.0,0.93819865]
["bitfinex-derivatives","BTCF0:USTF0",1747594979555,0.16221715,104590.0,104580.0,1.15021585]
["bitfinex-derivatives","BTCF0:USTF0",1747594979756,0.0139943,104590.0,104580.0,1.15021585]
["bitfinex-derivatives","BTCF0:USTF0",1747594980063,0.004,104590.0,104580.0,1.15021585]
["bitfinex-derivatives","BTCF0:USTF0",1747594980666,0.008,104590.0,104580.0,1.15021585]
["bitfinex-derivatives","BTCF0:USTF0",1747594981560,0.005,104590.0,104580.0,1.29899865]
["bitfinex-derivatives","BTCF0:USTF0",1747594981751,0.005,104590.0,104580.0,1.74119865]
["bitfinex-derivatives","BTCF0:USTF0",1747594981956,0.002,104590.0,104580.0,1.74119865]
["bitfinex-derivatives","BTCF0:USTF0",1747594984262,0.1931436,104590.0,104580.0,1.23161585]
["bitfinex-derivatives","BTCF0:USTF0",1747594985166,0.5539436,104590.0,104580.0,1.08283305]
["bitfinex-derivatives","BTCF0:USTF0",1747594985355,0.5854436,104590.0,104580.0,1.08283305]
["bitfinex-derivatives","BTCF0:USTF0",1747594986768,0.5854436,104590.0,104580.0,0.67213305]
["bitfinex-derivatives","BTCF0:USTF0",1747594992769,1.3034024,104590.0,104580.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747594992969,1.1726196,104590.0,104580.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747594993264,0.1911619,104580.0,104570.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747594993467,0.5981619,104580.0,104570.0,0.2842802]
["bitfinex-derivatives","BTCF0:USTF0",1747594994665,0.5981619,104580.0,104570.0,0.2862802]
["bitfinex-derivatives","BTCF0:USTF0",1747594996069,0.8347219,104580.0,104570.0,0.2862802]
["bitfinex-derivatives","BTCF0:USTF0",1747594998070,0.8347219,104580.0,104570.0,0.4702802]
["bitfinex-derivatives","BTCF0:USTF0",1747594999979,0.8347219,104580.0,104570.0,0.47581022]
["bitfinex-derivatives","BTCF0:USTF0",1747595001878,0.8347219,104580.0,104570.0,0.28463002]
["bitfinex-derivatives","BTCF0:USTF0",1747595002273,0.8347219,104580.0,104570.0,0.10063002]
["bitfinex-derivatives","BTCF0:USTF0",1747595002973,1.0791287,104580.0,104570.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747595003773,1.0791287,104580.0,104570.0,0.04013002]
["bitfinex-derivatives","BTCF0:USTF0",1747595003975,0.5981619,104580.0,104570.0,0.26151002]
["bitfinex-derivatives","BTCF0:USTF0",1747595004175,1.0714819,104580.0,104570.0,0.29191002]
["bitfinex-derivatives","BTCF0:USTF0",1747595004369,0.5822619,104580.0,104570.0,0.44069282]
["bitfinex-derivatives","BTCF0:USTF0",1747595004572,0.5822619,104580.0,104570.0,0.53576397]
["bitfinex-derivatives","BTCF0:USTF0",1747595005069,0.5822619,104580.0,104570.0,0.71976397]
["bitfinex-derivatives","BTCF0:USTF0",1747595005481,0.8185819,104580.0,104570.0,0.71976397]
["bitfinex-derivatives","BTCF0:USTF0",1747595006582,0.8195819,104580.0,104570.0,0.56998117]
["bitfinex-derivatives","BTCF0:USTF0",1747595007181,0.8205819,104580.0,104570.0,0.56898117]
["bitfinex-derivatives","BTCF0:USTF0",1747595007380,0.8205819,104580.0,104570.0,0.37780117]
["bitfinex-derivatives","BTCF0:USTF0",1747595007781,0.8205819,104580.0,104570.0,0.56898117]
["bitfinex-derivatives","BTCF0:USTF0",1747595013578,0.3628,104580.0,104570.0,0.47391002]
["bitfinex-derivatives","BTCF0:USTF0",1747595013779,0.3628,104580.0,104570.0,0.62269282]
["bitfinex-derivatives","BTCF0:USTF0",1747595013979,0.5539618,104580.0,104570.0,0.71776397]
["bitfinex-derivatives","BTCF0:USTF0",1747595014883,0.5539618,104580.0,104570.0,0.56898117]
["bitfinex-derivatives","BTCF0:USTF0",1747595015486,0.5529618,104580.0,104570.0,0.56998117]
["bitfinex-derivatives","BTCF0:USTF0",1747595015785,0.5529618,104580.0,104570.0,0.37880117]
["bitfinex-derivatives","BTCF0:USTF0",1747595015986,0.5843618,104580.0,104570.0,0.37880117]
["bitfinex-derivatives","BTCF0:USTF0",1747595016188,0.6002618,104580.0,104570.0,0.37980117]
["bitfinex-derivatives","BTCF0:USTF0",1747595016687,1.2295714,104580.0,104570.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747595016879,1.0828886,104580.0,104570.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747595017377,1.0828886,104580.0,104570.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747595019278,0.1911984,104560.0,104550.0,0.03401287]
["bitfinex-derivatives","BTCF0:USTF0",1747595019580,1.2975412,104560.0,104550.0,0.19398402]
["bitfinex-derivatives","BTCF0:USTF0",1747595019877,1.1964584,104560.0,104550.0,0.19398402]
["bitfinex-derivatives","BTCF0:USTF0",1747595020078,0.4748584,104560.0,104550.0,0.37798402]
["bitfinex-derivatives","BTCF0:USTF0",1747595020285,1.1964584,104560.0,104550.0,0.37798402]
["bitfinex-derivatives","BTCF0:USTF0",1747595020484,1.2097175,104560.0,104550.0,0.37798402]
["bitfinex-derivatives","BTCF0:USTF0",1747595020691,1.1938175,104560.0,104550.0,0.38298402]
["bitfinex-derivatives","BTCF0:USTF0",1747595021382,1.1938175,104560.0,104550.0,0.38698402]
["bitfinex-derivatives","BTCF0:USTF0",1747595022093,1.1938175,104560.0,104550.0,0.38398402]
["bitfinex-derivatives","BTCF0:USTF0",1747595022793,1.1938175,104560.0,104550.0,0.37998402]
["bitfinex-derivatives","BTCF0:USTF0",1747595023091,1.1958175,104560.0,104550.0,0.37898402]
["bitfinex-derivatives","BTCF0:USTF0",1747595023293,1.1958175,104560.0,104550.0,0.37798402]
["bitfinex-derivatives","BTCF0:USTF0",1747595023480,1.1968175,104560.0,104550.0,0.37798402]
["bitfinex-derivatives","BTCF0:USTF0",1747595023886,1.3456003,104560.0,104550.0,0.37798402]
["bitfinex-derivatives","BTCF0:USTF0",1747595024180,1.1968175,104560.0,104550.0,0.37798402]
["bitfinex-derivatives","BTCF0:USTF0",1747595027084,1.21507565,104560.0,104550.0,0.37798402]
["bitfinex-derivatives","BTCF0:USTF0",1747595028393,0.169481,104560.0,104550.0,0.89676642]
["bitfinex-derivatives","BTCF0:USTF0",1747595028697,0.02433007,104570.0,104560.0,0.1911984]
["bitfinex-derivatives","BTCF0:USTF0",1747595028892,0.02433007,104570.0,104560.0,0.92585235]
["bitfinex-derivatives","BTCF0:USTF0",1747595029096,0.21551027,104570.0,104560.0,0.60026955]
["bitfinex-derivatives","BTCF0:USTF0",1747595029293,0.57631027,104570.0,104560.0,0.60026955]
["bitfinex-derivatives","BTCF0:USTF0",1747595029600,0.60901027,104570.0,104560.0,0.60026955]
["bitfinex-derivatives","BTCF0:USTF0",1747595030200,0.60901027,104570.0,104560.0,0.60326955]
["bitfinex-derivatives","BTCF0:USTF0",1747595030595,0.61001027,104570.0,104560.0,0.60026955]
["bitfinex-derivatives","BTCF0:USTF0",1747595031797,0.61001027,104570.0,104560.0,0.66306955]
["bitfinex-derivatives","BTCF0:USTF0",1747595032202,0.24921027,104570.0,104560.0,0.66306955]
["bitfinex-derivatives","BTCF0:USTF0",1747595032403,0.61001027,104570.0,104560.0,0.66306955]
["bitfinex-derivatives","BTCF0:USTF0",1747595032902,0.5856802,104570.0,104560.0,0.66306955]
["bitfinex-derivatives","BTCF0:USTF0",1747595038297,0.5856802,104570.0,104560.0,0.5679984]
["bitfinex-derivatives","BTCF0:USTF0",1747595038491,0.5856802,104570.0,104560.0,0.66306955]
["bitfinex-derivatives","BTCF0:USTF0",1747595045716,0.5856802,104570.0,104560.0,0.66859957]
["bitfinex-derivatives","BTCF0:USTF0",1747595046818,0.5856802,104570.0,104560.0,0.81738237]
["bitfinex-derivatives","BTCF0:USTF0",1747595047029,0.001,104570.0,104560.0,0.81738237]
["bitfinex-derivatives","BTCF0:USTF0",1747595047617,0.001,104570.0,104560.0,1.17818237]
["bitfinex-derivatives","BTCF0:USTF0",1747595048003,0.001,104570.0,104560.0,1.17918237]
["bitfinex-derivatives","BTCF0:USTF0",1747595048517,0.6788467,104580.0,104570.0,0.1911802]
["bitfinex-derivatives","BTCF0:USTF0",1747595048718,0.6788467,104580.0,104570.0,0.51145135]
["bitfinex-derivatives","BTCF0:USTF0",1747595049220,0.6788467,104580.0,104570.0,0.69545135]
["bitfinex-derivatives","BTCF0:USTF0",1747595049921,0.6310545,104580.0,104570.0,0.69645135]
["bitfinex-derivatives","BTCF0:USTF0",1747595051319,0.6310545,104580.0,104570.0,0.69745135]
["bitfinex-derivatives","BTCF0:USTF0",1747595053324,0.6310545,104580.0,104570.0,0.6023802]
["bitfinex-derivatives","BTCF0:USTF0",1747595053521,0.6310545,104580.0,104570.0,0.69745135]
["bitfinex-derivatives","BTCF0:USTF0",1747595053722,0.0313,104580.0,104570.0,1.20703415]
["bitfinex-derivatives","BTCF0:USTF0",1747595053916,0.82661363,104590.0,104580.0,0.1911617]
["bitfinex-derivatives","BTCF0:USTF0",1747595054113,0.85971363,104590.0,104580.0,0.2545617]
["bitfinex-derivatives","BTCF0:USTF0",1747595054421,1.22051363,104590.0,104580.0,0.2545617]
["bitfinex-derivatives","BTCF0:USTF0",1747595055119,1.22051363,104590.0,104580.0,0.4385617]
["bitfinex-derivatives","BTCF0:USTF0",1747595055320,1.22151363,104590.0,104580.0,0.4385617]
["bitfinex-derivatives","BTCF0:USTF0",1747595056221,0.98623363,104590.0,104580.0,0.4385617]
["bitfinex-derivatives","BTCF0:USTF0",1747595056423,0.83719046,104590.0,104580.0,0.4385617]
["bitfinex-derivatives","BTCF0:USTF0",1747595058127,0.83719046,104590.0,104580.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1747595058323,0.98597326,104590.0,104580.0,0.4385619]
["bitfinex-derivatives","BTCF0:USTF0",1747595058722,0.98597326,104590.0,104580.0,0.4082619]
["bitfinex-derivatives","BTCF0:USTF0",1747595058922,1.22085326,104590.0,104580.0,0.4082619]
["bitfinex-derivatives","BTCF0:USTF0",1747595059527,1.07207046,104590.0,104580.0,0.4082619]
["bitfinex-derivatives","BTCF0:USTF0",1747595060828,1.07207046,104590.0,104580.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747595061124,1.07207046,104590.0,104580.0,0.41379192]
["bitfinex-derivatives","BTCF0:USTF0",1747595061318,1.07199046,104590.0,104580.0,0.50886307]
["bitfinex-derivatives","BTCF0:USTF0",1747595062534,1.07199046,104590.0,104580.0,0.28460117]
["bitfinex-derivatives","BTCF0:USTF0",1747595062831,1.07199046,104590.0,104580.0,0.47576307]
["bitfinex-derivatives","BTCF0:USTF0",1747595063528,1.22077326,104590.0,104580.0,0.47576307]
["bitfinex-derivatives","BTCF0:USTF0",1747595063925,1.22077326,104590.0,104580.0,0.28460117]
["bitfinex-derivatives","BTCF0:USTF0",1747595064137,1.07199046,104590.0,104580.0,0.28460117]
["bitfinex-derivatives","BTCF0:USTF0",1747595064927,1.07199046,104590.0,104580.0,0.35020117]
["bitfinex-derivatives","BTCF0:USTF0",1747595065432,1.07199046,104590.0,104580.0,0.54136307]
["bitfinex-derivatives","BTCF0:USTF0",1747595067936,0.83719046,104590.0,104580.0,0.54136307]
["bitfinex-derivatives","BTCF0:USTF0",1747595068128,1.30703046,104590.0,104580.0,0.54136307]
["bitfinex-derivatives","BTCF0:USTF0",1747595068319,0.83719046,104590.0,104580.0,0.54136307]
["bitfinex-derivatives","BTCF0:USTF0",1747595068517,0.58094476,104590.0,104580.0,0.69014587]
["bitfinex-derivatives","BTCF0:USTF0",1747595068718,0.56868087,104590.0,104580.0,0.69014587]
["bitfinex-derivatives","BTCF0:USTF0",1747595068924,0.20788087,104590.0,104580.0,1.33972867]
["bitfinex-derivatives","BTCF0:USTF0",1747595069620,0.45650287,104600.0,104590.0,0.1911433]
["bitfinex-derivatives","BTCF0:USTF0",1747595069835,0.45650287,104600.0,104590.0,0.9327261]
["bitfinex-derivatives","BTCF0:USTF0",1747595070129,0.45650287,104600.0,104590.0,1.5865261]
["bitfinex-derivatives","BTCF0:USTF0",1747595070437,0.45650287,104600.0,104590.0,1.6821341]
["bitfinex-derivatives","BTCF0:USTF0",1747595070438,0.002,104600.0,104590.0,1.6821341]
["bitfinex-derivatives","BTCF0:USTF0",1747595070627,0.02433007,104610.0,104600.0,0.191125]
["bitfinex-derivatives","BTCF0:USTF0",1747595070832,0.21543687,104610.0,104600.0,0.4015078]
["bitfinex-derivatives","BTCF0:USTF0",1747595071340,0.21543687,104610.0,104600.0,0.5855078]
["bitfinex-derivatives","BTCF0:USTF0",1747595071742,0.21543687,104610.0,104600.0,1.0763078]
["bitfinex-derivatives","BTCF0:USTF0",1747595072039,0.02433007,104610.0,104600.0,1.0763078]
["bitfinex-derivatives","BTCF0:USTF0",1747595072536,0.21543687,104610.0,104600.0,1.0763078]
["bitfinex-derivatives","BTCF0:USTF0",1747595073538,0.23012074,104610.0,104600.0,1.0763078]
["bitfinex-derivatives","BTCF0:USTF0",1747595073725,0.23012074,104610.0,104600.0,1.5459878]
["bitfinex-derivatives","BTCF0:USTF0",1747595073925,0.23012074,104610.0,104600.0,1.0763078]
["bitfinex-derivatives","BTCF0:USTF0",1747595074125,0.59092074,104610.0,104600.0,0.566725]
["bitfinex-derivatives","BTCF0:USTF0",1747595074337,0.65372074,104610.0,104600.0,0.566725]
["bitfinex-derivatives","BTCF0:USTF0",1747595075225,0.65372074,104610.0,104600.0,0.57225502]
["bitfinex-derivatives","BTCF0:USTF0",1747595075536,0.62939067,104610.0,104600.0,0.57225502]
["bitfinex-derivatives","BTCF0:USTF0",1747595079027,0.77817347,104610.0,104600.0,0.57225502]
["bitfinex-derivatives","BTCF0:USTF0",1747595079337,0.62939067,104610.0,104600.0,0.566725]
["bitfinex-derivatives","BTCF0:USTF0",1747595080341,0.62939067,104610.0,104600.0,0.57225502]
["bitfinex-derivatives","BTCF0:USTF0",1747595081447,0.23629067,104610.0,104600.0,0.57225502]
["bitfinex-derivatives","BTCF0:USTF0",1747595081649,0.01468387,104610.0,104600.0,0.72103782]
["bitfinex-derivatives","BTCF0:USTF0",1747595081942,0.1911069,104610.0,104600.0,0.72103782]
["bitfinex-derivatives","BTCF0:USTF0",1747595082540,0.1911069,104610.0,104600.0,0.57225502]
["bitfinex-derivatives","BTCF0:USTF0",1747595083339,0.20519533,104610.0,104600.0,0.57225502]
["bitfinex-derivatives","BTCF0:USTF0",1747595084447,0.01408843,104610.0,104600.0,0.57225502]
["bitfinex-derivatives","BTCF0:USTF0",1747595084642,0.20519543,104610.0,104600.0,0.57225502]
["bitfinex-derivatives","BTCF0:USTF0",1747595084839,0.7256294,104620.0,104610.0,0.191107]
["bitfinex-derivatives","BTCF0:USTF0",1747595085137,0.7256294,104620.0,104610.0,0.284407]
["bitfinex-derivatives","BTCF0:USTF0",1747595086342,0.6300762,104620.0,104610.0,0.468407]
["bitfinex-derivatives","BTCF0:USTF0",1747595086745,0.6320762,104620.0,104610.0,0.468407]
["bitfinex-derivatives","BTCF0:USTF0",1747595086933,0.586304,104620.0,104610.0,0.468407]
["bitfinex-derivatives","BTCF0:USTF0",1747595087541,0.60085592,104620.0,104610.0,0.468407]
["bitfinex-derivatives","BTCF0:USTF0",1747595089344,0.60085592,104620.0,104610.0,0.47393702]
["bitfinex-derivatives","BTCF0:USTF0",1747595090840,0.40975192,104620.0,104610.0,0.47393702]
["bitfinex-derivatives","BTCF0:USTF0",1747595097344,0.43975192,104620.0,104610.0,0.47393702]
["bitfinex-derivatives","BTCF0:USTF0",1747595101243,0.40975192,104620.0,104610.0,0.47393702]
["bitfinex-derivatives","BTCF0:USTF0",1747595101452,0.04895192,104620.0,104610.0,0.62271982]
["bitfinex-derivatives","BTCF0:USTF0",1747595101649,2e-08,104620.0,104610.0,1.40590262]
["bitfinex-derivatives","BTCF0:USTF0",1747595101841,0.02595258,104640.0,104630.0,0.1910703]
["bitfinex-derivatives","BTCF0:USTF0",1747595102043,0.02557509,104640.0,104630.0,0.34060808]
["bitfinex-derivatives","BTCF0:USTF0",1747595102253,0.02557509,104640.0,104630.0,0.40380808]
["bitfinex-derivatives","BTCF0:USTF0",1747595102547,0.02557509,104640.0,104630.0,0.76460808]
["bitfinex-derivatives","BTCF0:USTF0",1747595102739,0.02557509,104640.0,104630.0,0.61582528]
["bitfinex-derivatives","BTCF0:USTF0",1747595102935,0.02557509,104640.0,104630.0,0.64672528]
["bitfinex-derivatives","BTCF0:USTF0",1747595103149,0.06257509,104640.0,104630.0,0.83072528]
["bitfinex-derivatives","BTCF0:USTF0",1747595103946,0.06257509,104640.0,104630.0,0.97950808]
["bitfinex-derivatives","BTCF0:USTF0",1747595104152,0.25362719,104640.0,104630.0,0.97950808]
["bitfinex-derivatives","BTCF0:USTF0",1747595104642,0.25362719,104640.0,104630.0,0.83072528]
["bitfinex-derivatives","BTCF0:USTF0",1747595105353,0.03824502,104640.0,104630.0,0.83072528]
["bitfinex-derivatives","BTCF0:USTF0",1747595105545,0.00524502,104640.0,104630.0,0.9850381]
["bitfinex-derivatives","BTCF0:USTF0",1747595106945,0.19629712,104640.0,104630.0,0.9850381]
["bitfinex-derivatives","BTCF0:USTF0",1747595107146,0.00524502,104640.0,104630.0,0.8362553]
["bitfinex-derivatives","BTCF0:USTF0",1747595107351,0.03734502,104640.0,104630.0,0.8362553]
["bitfinex-derivatives","BTCF0:USTF0",1747595108446,0.00524502,104640.0,104630.0,0.8362553]
["bitfinex-derivatives","BTCF0:USTF0",1747595108648,0.00524502,104640.0,104630.0,0.9850381]
["bitfinex-derivatives","BTCF0:USTF0",1747595110453,0.01935247,104640.0,104630.0,0.9850381]
["bitfinex-derivatives","BTCF0:USTF0",1747595110755,0.00524502,104640.0,104630.0,0.9850381]
["bitfinex-derivatives","BTCF0:USTF0",1747595111743,0.03604502,104640.0,104630.0,0.9850381]
["bitfinex-derivatives","BTCF0:USTF0",1747595112058,0.03604502,104640.0,104630.0,0.8362553]
["bitfinex-derivatives","BTCF0:USTF0",1747595115255,0.05012666,104640.0,104630.0,0.8362553]
["bitfinex-derivatives","BTCF0:USTF0",1747595116440,0.01932666,104640.0,104630.0,0.9850381]
["bitfinex-derivatives","BTCF0:USTF0",1747595116644,0.00524502,104640.0,104630.0,0.9850381]
["bitfinex-derivatives","BTCF0:USTF0",1747595116847,0.00524502,104640.0,104630.0,1.2181981]
["bitfinex-derivatives","BTCF0:USTF0",1747595119057,0.00524502,104640.0,104630.0,1.2381981]
["bitfinex-derivatives","BTCF0:USTF0",1747595120459,0.00524502,104640.0,104630.0,0.8773981]
["bitfinex-derivatives","BTCF0:USTF0",1747595120758,0.70588012,104640.0,104630.0,0.7288953]
["bitfinex-derivatives","BTCF0:USTF0",1747595121058,0.80118012,104640.0,104630.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1747595121353,0.94996292,104640.0,104630.0,0.006285]
["bitfinex-derivatives","BTCF0:USTF0",1747595121561,1.04553492,104640.0,104630.0,0.006285]
["bitfinex-derivatives","BTCF0:USTF0",1747595121750,0.80118012,104640.0,104630.0,0.1973552]
["bitfinex-derivatives","BTCF0:USTF0",1747595123061,0.95022329,104640.0,104630.0,0.1973552]
["bitfinex-derivatives","BTCF0:USTF0",1747595123449,1.18366329,104640.0,104630.0,0.1973552]
["bitfinex-derivatives","BTCF0:USTF0",1747595123856,1.33244609,104640.0,104630.0,0.006285]
["bitfinex-derivatives","BTCF0:USTF0",1747595124055,1.18366329,104640.0,104630.0,0.006285]
["bitfinex-derivatives","BTCF0:USTF0",1747595125161,1.54446329,104640.0,104630.0,0.006285]
["bitfinex-derivatives","BTCF0:USTF0",1747595126865,1.69324609,104640.0,104630.0,0.006285]
["bitfinex-derivatives","BTCF0:USTF0",1747595127068,0.1911068,104610.0,104600.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1747595127369,0.70144458,104610.0,104600.0,0.22074351]
["bitfinex-derivatives","BTCF0:USTF0",1747595127570,0.79674458,104610.0,104600.0,0.22074351]
["bitfinex-derivatives","BTCF0:USTF0",1747595127760,0.79674458,104610.0,104600.0,0.2211251]
["bitfinex-derivatives","BTCF0:USTF0",1747595128162,0.79674458,104610.0,104600.0,0.4121251]
["bitfinex-derivatives","BTCF0:USTF0",1747595129773,0.79674458,104610.0,104600.0,0.4081251]
["bitfinex-derivatives","BTCF0:USTF0",1747595130272,0.79674458,104610.0,104600.0,0.4051251]
["bitfinex-derivatives","BTCF0:USTF0",1747595131273,0.80888474,104610.0,104600.0,0.4051251]
["bitfinex-derivatives","BTCF0:USTF0",1747595132981,0.80888474,104610.0,104600.0,0.4694251]
["bitfinex-derivatives","BTCF0:USTF0",1747595133980,0.80888474,104610.0,104600.0,0.47495512]
["bitfinex-derivatives","BTCF0:USTF0",1747595134980,0.80888474,104610.0,104600.0,0.4694251]
["bitfinex-derivatives","BTCF0:USTF0",1747595136977,0.80888474,104610.0,104600.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1747595137169,0.1911253,104600.0,104590.0,0.02421687]
["bitfinex-derivatives","BTCF0:USTF0",1747595137375,1.2298881,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747595137882,1.23026559,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747595139176,1.23026559,104600.0,104590.0,0.19305574]
["bitfinex-derivatives","BTCF0:USTF0",1747595139478,1.23026559,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747595143375,0.1911436,104590.0,104580.0,0.03253419]
["bitfinex-derivatives","BTCF0:USTF0",1747595143582,0.7967264,104590.0,104580.0,0.07313419]
["bitfinex-derivatives","BTCF0:USTF0",1747595143782,0.79710389,104590.0,104580.0,0.01143419]
["bitfinex-derivatives","BTCF0:USTF0",1747595144178,0.60596029,104590.0,104570.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747595144376,1.37622499,104580.0,104570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1747595144586,1.22744219,104580.0,104570.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1747595144797,0.76212219,104580.0,104570.0,0.3048802]
["bitfinex-derivatives","BTCF0:USTF0",1747595144989,1.22744219,104580.0,104570.0,0.3048802]
["bitfinex-derivatives","BTCF0:USTF0",1747595145190,1.22744219,104580.0,104570.0,0.4888802]
["bitfinex-derivatives","BTCF0:USTF0",1747595146597,1.24151365,104580.0,104570.0,0.4888802]
["bitfinex-derivatives","BTCF0:USTF0",1747595146998,1.24151365,104580.0,104570.0,0.4918802]
["bitfinex-derivatives","BTCF0:USTF0",1747595147201,1.24151365,104580.0,104570.0,0.4958802]
["bitfinex-derivatives","BTCF0:USTF0",1747595148894,1.09273085,104580.0,104570.0,0.4958802]
["bitfinex-derivatives","BTCF0:USTF0",1747595149088,1.24151365,104580.0,104570.0,0.4958802]
["bitfinex-derivatives","BTCF0:USTF0",1747595149305,1.24151365,104580.0,104570.0,0.50141022]
["bitfinex-derivatives","BTCF0:USTF0",1747595150600,1.09273085,104580.0,104570.0,0.50141022]
["bitfinex-derivatives","BTCF0:USTF0",1747595150800,1.24151365,104580.0,104570.0,0.50141022]
["bitfinex-derivatives","BTCF0:USTF0",1747595153801,1.09273085,104580.0,104570.0,0.50141022]
["bitfinex-derivatives","BTCF0:USTF0",1747595154003,1.24151365,104580.0,104570.0,0.50141022]
["bitfinex-derivatives","BTCF0:USTF0",1747595154204,1.09273085,104580.0,104570.0,0.50141022]
["bitfinex-derivatives","BTCF0:USTF0",1747595154403,1.24151365,104580.0,104570.0,0.50141022]
["bitfinex-derivatives","BTCF0:USTF0",1747595157911,0.88071365,104580.0,104570.0,0.50141022]
["bitfinex-derivatives","BTCF0:USTF0",1747595158105,1.60231365,104580.0,104570.0,0.50141022]
["bitfinex-derivatives","BTCF0:USTF0",1747595158804,1.45353085,104580.0,104570.0,0.50141022]
["bitfinex-derivatives","BTCF0:USTF0",1747595159010,1.60231365,104580.0,104570.0,0.50141022]
["bitfinex-derivatives","BTCF0:USTF0",1747595159405,1.45353085,104580.0,104570.0,0.50141022]
["bitfinex-derivatives","BTCF0:USTF0",1747595159601,1.60231365,104580.0,104570.0,0.50141022]
["bitfinex-derivatives","BTCF0:USTF0",1747595160315,1.60269114,104580.0,104570.0,0.50141022]
["bitfinex-derivatives","BTCF0:USTF0",1747595162912,1.75147394,104580.0,104570.0,0.19653002]
["bitfinex-derivatives","BTCF0:USTF0",1747595163115,1.75147394,104580.0,104570.0,0.01253002]
["bitfinex-derivatives","BTCF0:USTF0",1747595164214,1.45390834,104580.0,104570.0,0.01253002]
["bitfinex-derivatives","BTCF0:USTF0",1747595164815,1.60225114,104580.0,104570.0,0.26841022]
["bitfinex-derivatives","BTCF0:USTF0",1747595165015,1.42346834,104580.0,104570.0,0.26841022]
["bitfinex-derivatives","BTCF0:USTF0",1747595165204,0.73642644,104580.0,104570.0,0.60119302]
["bitfinex-derivatives","BTCF0:USTF0",1747595165404,0.01482644,104580.0,104570.0,0.60119302]
["bitfinex-derivatives","BTCF0:USTF0",1747595165714,0.01482644,104580.0,104570.0,1.14189302]
["bitfinex-derivatives","BTCF0:USTF0",1747595166107,0.20598834,104580.0,104570.0,0.99311022]
["bitfinex-derivatives","BTCF0:USTF0",1747595167102,0.56678834,104580.0,104570.0,0.99311022]
["bitfinex-derivatives","BTCF0:USTF0",1747595167416,0.74657114,104580.0,104570.0,0.99311022]
["bitfinex-derivatives","BTCF0:USTF0",1747595168408,0.23698834,104580.0,104570.0,0.99311022]
["bitfinex-derivatives","BTCF0:USTF0",1747595168613,0.59778834,104580.0,104570.0,0.99311022]
["bitfinex-derivatives","BTCF0:USTF0",1747595169407,0.74657114,104580.0,104570.0,0.99311022]
["bitfinex-derivatives","BTCF0:USTF0",1747595169907,0.74657114,104580.0,104570.0,0.58241022]
["bitfinex-derivatives","BTCF0:USTF0",1747595170108,0.59778834,104580.0,104570.0,0.58241022]
["bitfinex-derivatives","BTCF0:USTF0",1747595170615,0.60778834,104580.0,104570.0,0.58241022]
["bitfinex-derivatives","BTCF0:USTF0",1747595171110,0.21598834,104580.0,104570.0,0.58241022]
["bitfinex-derivatives","BTCF0:USTF0",1747595171314,0.01482644,104580.0,104570.0,0.58241022]
["bitfinex-derivatives","BTCF0:USTF0",1747595171501,0.00075498,104580.0,104570.0,1.50269302]
["bitfinex-derivatives","BTCF0:USTF0",1747595171707,0.01820205,104590.0,104580.0,0.1911617]
["bitfinex-derivatives","BTCF0:USTF0",1747595171904,0.01820205,104590.0,104580.0,0.8842445]
["bitfinex-derivatives","BTCF0:USTF0",1747595172108,0.01820205,104590.0,104580.0,1.1161645]
["bitfinex-derivatives","BTCF0:USTF0",1747595172412,0.17537324,104600.0,104590.0,0.1911434]
["bitfinex-derivatives","BTCF0:USTF0",1747595172614,0.12547324,104600.0,104590.0,1.0954262]
["bitfinex-derivatives","BTCF0:USTF0",1747595172818,0.23816952,104610.0,104600.0,0.1911251]
["bitfinex-derivatives","BTCF0:USTF0",1747595173015,0.2523152,104610.0,104600.0,0.8634079]
["bitfinex-derivatives","BTCF0:USTF0",1747595173216,0.2523152,104610.0,104600.0,1.0474079]
["bitfinex-derivatives","BTCF0:USTF0",1747595174416,0.4434221,104610.0,104600.0,1.0474079]
["bitfinex-derivatives","BTCF0:USTF0",1747595174818,0.4434221,104610.0,104600.0,1.0504079]
["bitfinex-derivatives","BTCF0:USTF0",1747595175118,0.23816952,104610.0,104600.0,1.0504079]
["bitfinex-derivatives","BTCF0:USTF0",1747595175415,0.42927632,104610.0,104600.0,0.9016251]
["bitfinex-derivatives","BTCF0:USTF0",1747595175619,0.42927632,104610.0,104600.0,0.5448251]
["bitfinex-derivatives","BTCF0:USTF0",1747595175810,0.49107632,104610.0,104600.0,0.5756251]
["bitfinex-derivatives","BTCF0:USTF0",1747595176010,0.49107632,104610.0,104600.0,0.6063251]
["bitfinex-derivatives","BTCF0:USTF0",1747595176509,0.28292635,104610.0,104600.0,0.6063251]
["bitfinex-derivatives","BTCF0:USTF0",1747595177522,0.64372635,104610.0,104600.0,0.5756251]
["bitfinex-derivatives","BTCF0:USTF0",1747595177911,0.80712495,104610.0,104600.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1747595178218,0.80712495,104610.0,104600.0,0.5448251]
["bitfinex-derivatives","BTCF0:USTF0",1747595178420,0.7771054,104610.0,104600.0,0.5448251]
["bitfinex-derivatives","BTCF0:USTF0",1747595179115,0.7771054,104610.0,104600.0,0.5408251]
["bitfinex-derivatives","BTCF0:USTF0",1747595179619,0.7771054,104610.0,104600.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1747595179923,0.7771054,104610.0,104600.0,0.5408252]
["bitfinex-derivatives","BTCF0:USTF0",1747595180320,0.7771054,104610.0,104600.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1747595180620,0.7871054,104610.0,104600.0,0.54335512]
["bitfinex-derivatives","BTCF0:USTF0",1747595181918,1.1678482,104610.0,104600.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595182123,1.1678482,104610.0,104600.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595182420,0.8702826,104610.0,104600.0,0.19665512]
["bitfinex-derivatives","BTCF0:USTF0",1747595182619,0.8699626,104610.0,104600.0,0.22775512]
["bitfinex-derivatives","BTCF0:USTF0",1747595182809,0.6383226,104610.0,104600.0,0.22775512]
["bitfinex-derivatives","BTCF0:USTF0",1747595183005,0.6383226,104610.0,104600.0,0.25955512]
["bitfinex-derivatives","BTCF0:USTF0",1747595183223,0.6383226,104610.0,104600.0,0.44355512]
["bitfinex-derivatives","BTCF0:USTF0",1747595183609,0.6283226,104610.0,104600.0,0.44355512]
["bitfinex-derivatives","BTCF0:USTF0",1747595183813,0.2675227,104610.0,104600.0,0.44355512]
["bitfinex-derivatives","BTCF0:USTF0",1747595184022,0.0764158,104610.0,104600.0,0.44355512]
["bitfinex-derivatives","BTCF0:USTF0",1747595184217,0.0448158,104610.0,104600.0,0.44355512]
["bitfinex-derivatives","BTCF0:USTF0",1747595184413,0.2359227,104610.0,104600.0,0.44355512]
["bitfinex-derivatives","BTCF0:USTF0",1747595184623,0.6276227,104610.0,104600.0,0.44355512]
["bitfinex-derivatives","BTCF0:USTF0",1747595185118,0.6276227,104610.0,104600.0,0.44555512]
["bitfinex-derivatives","BTCF0:USTF0",1747595185307,0.6276227,104610.0,104600.0,0.44755512]
["bitfinex-derivatives","BTCF0:USTF0",1747595186026,0.3754158,104610.0,104600.0,0.44755512]
["bitfinex-derivatives","BTCF0:USTF0",1747595186317,0.5665227,104610.0,104600.0,0.44755512]
["bitfinex-derivatives","BTCF0:USTF0",1747595186713,0.5665227,104610.0,104600.0,0.74633792]
["bitfinex-derivatives","BTCF0:USTF0",1747595187018,0.0146158,104610.0,104600.0,1.10713792]
["bitfinex-derivatives","BTCF0:USTF0",1747595187220,0.1911069,104610.0,104600.0,1.10713792]
["bitfinex-derivatives","BTCF0:USTF0",1747595187722,0.1911069,104610.0,104600.0,1.51783792]
["bitfinex-derivatives","BTCF0:USTF0",1747595187917,0.79956037,104620.0,104610.0,0.1911069]
["bitfinex-derivatives","BTCF0:USTF0",1747595188120,0.79956037,104620.0,104610.0,0.4389069]
["bitfinex-derivatives","BTCF0:USTF0",1747595189115,0.3608,104620.0,104610.0,1.0323897]
["bitfinex-derivatives","BTCF0:USTF0",1747595189321,0.7422272,104630.0,104620.0,0.1910886]
["bitfinex-derivatives","BTCF0:USTF0",1747595189528,0.7422272,104630.0,104620.0,0.2214886]
["bitfinex-derivatives","BTCF0:USTF0",1747595189824,0.7422272,104630.0,104620.0,0.2520886]
["bitfinex-derivatives","BTCF0:USTF0",1747595190021,0.75636494,104630.0,104620.0,0.2520886]
["bitfinex-derivatives","BTCF0:USTF0",1747595190224,0.75636494,104630.0,104620.0,0.4360886]
["bitfinex-derivatives","BTCF0:USTF0",1747595191324,0.62912524,104630.0,104620.0,0.5848714]
["bitfinex-derivatives","BTCF0:USTF0",1747595191516,0.31804162,104640.0,104630.0,0.1910704]
["bitfinex-derivatives","BTCF0:USTF0",1747595191826,0.19193223,104640.0,104630.0,0.39272538]
["bitfinex-derivatives","BTCF0:USTF0",1747595192129,0.19193223,104640.0,104630.0,0.60802538]
["bitfinex-derivatives","BTCF0:USTF0",1747595192625,0.19193223,104640.0,104630.0,1.01872538]
["bitfinex-derivatives","BTCF0:USTF0",1747595193319,0.00286753,104640.0,104630.0,1.25068538]
["bitfinex-derivatives","BTCF0:USTF0",1747595193525,0.00286753,104640.0,104630.0,1.76026818]
["bitfinex-derivatives","BTCF0:USTF0",1747595194115,0.00386753,104640.0,104630.0,1.76026818]
["bitfinex-derivatives","BTCF0:USTF0",1747595195921,0.00386753,104640.0,104630.0,1.7657982]
["bitfinex-derivatives","BTCF0:USTF0",1747595196429,0.001,104660.0,104650.0,0.1910339]
["bitfinex-derivatives","BTCF0:USTF0",1747595196629,0.001,104660.0,104650.0,1.57043961]
["bitfinex-derivatives","BTCF0:USTF0",1747595196927,0.001,104660.0,104650.0,1.6964691]
["bitfinex-derivatives","BTCF0:USTF0",1747595197125,0.001,104660.0,104650.0,1.8804691]
["bitfinex-derivatives","BTCF0:USTF0",1747595197322,0.0326,104660.0,104650.0,1.62493139]
["bitfinex-derivatives","BTCF0:USTF0",1747595197625,0.2650156,104660.0,104650.0,1.62425139]
["bitfinex-derivatives","BTCF0:USTF0",1747595198127,0.2600156,104660.0,104650.0,1.62425139]
["bitfinex-derivatives","BTCF0:USTF0",1747595198429,0.1003,104660.0,104650.0,1.62425139]
["bitfinex-derivatives","BTCF0:USTF0",1747595198820,0.2913156,104660.0,104650.0,1.62425139]
["bitfinex-derivatives","BTCF0:USTF0",1747595199423,0.1003,104660.0,104650.0,1.62425139]
["bitfinex-derivatives","BTCF0:USTF0",1747595200022,0.2863156,104660.0,104650.0,1.20035139]
["bitfinex-derivatives","BTCF0:USTF0",1747595200227,0.6471156,104660.0,104650.0,0.96911139]
["bitfinex-derivatives","BTCF0:USTF0",1747595200427,0.2863156,104660.0,104650.0,1.20031139]
["bitfinex-derivatives","BTCF0:USTF0",1747595200730,0.6471156,104660.0,104650.0,1.20031139]
["bitfinex-derivatives","BTCF0:USTF0",1747595200916,0.2863156,104660.0,104650.0,1.20031139]
["bitfinex-derivatives","BTCF0:USTF0",1747595201115,0.6471156,104660.0,104650.0,1.20031139]
["bitfinex-derivatives","BTCF0:USTF0",1747595201821,0.6471156,104660.0,104650.0,1.20068888]
["bitfinex-derivatives","BTCF0:USTF0",1747595205631,0.2863156,104660.0,104650.0,1.20068888]
["bitfinex-derivatives","BTCF0:USTF0",1747595205832,0.2863156,104660.0,104650.0,0.78998888]
["bitfinex-derivatives","BTCF0:USTF0",1747595206027,0.6471156,104660.0,104650.0,0.55878888]
["bitfinex-derivatives","BTCF0:USTF0",1747595206237,0.2863156,104660.0,104650.0,0.55878888]
["bitfinex-derivatives","BTCF0:USTF0",1747595207124,0.2863156,104660.0,104650.0,0.63909273]
["bitfinex-derivatives","BTCF0:USTF0",1747595207735,0.0953,104660.0,104650.0,0.63909273]
["bitfinex-derivatives","BTCF0:USTF0",1747595207935,0.2863156,104660.0,104650.0,0.63909273]
["bitfinex-derivatives","BTCF0:USTF0",1747595208339,0.0953,104660.0,104650.0,0.63909273]
["bitfinex-derivatives","BTCF0:USTF0",1747595210530,0.0953,104660.0,104650.0,0.67219273]
["bitfinex-derivatives","BTCF0:USTF0",1747595211136,0.0953,104660.0,104650.0,0.67772275]
["bitfinex-derivatives","BTCF0:USTF0",1747595213132,0.0953,104660.0,104650.0,1.18730555]
["bitfinex-derivatives","BTCF0:USTF0",1747595214536,0.0639,104660.0,104650.0,1.18730555]
["bitfinex-derivatives","BTCF0:USTF0",1747595214839,0.002,104660.0,104650.0,1.59800555]
["bitfinex-derivatives","BTCF0:USTF0",1747595215233,0.11060198,104670.0,104660.0,0.1910158]
["bitfinex-derivatives","BTCF0:USTF0",1747595215533,0.096,104670.0,104660.0,0.7752586]
["bitfinex-derivatives","BTCF0:USTF0",1747595215731,0.096,104670.0,104660.0,0.77563609]
["bitfinex-derivatives","BTCF0:USTF0",1747595216128,0.096,104670.0,104660.0,0.95963609]
["bitfinex-derivatives","BTCF0:USTF0",1747595216333,0.11300506,104670.0,104660.0,0.95963609]
["bitfinex-derivatives","BTCF0:USTF0",1747595216936,0.11600506,104670.0,104660.0,0.95963609]
["bitfinex-derivatives","BTCF0:USTF0",1747595217137,0.11600506,104670.0,104660.0,1.00976829]
["bitfinex-derivatives","BTCF0:USTF0",1747595217338,0.11000506,104670.0,104660.0,1.01076829]
["bitfinex-derivatives","BTCF0:USTF0",1747595217537,0.11000506,104670.0,104660.0,1.01176829]
["bitfinex-derivatives","BTCF0:USTF0",1747595217839,0.096,104670.0,104660.0,1.01176829]
["bitfinex-derivatives","BTCF0:USTF0",1747595218428,0.096,104670.0,104660.0,0.86298549]
["bitfinex-derivatives","BTCF0:USTF0",1747595218629,0.096,104670.0,104660.0,1.01176829]
["bitfinex-derivatives","BTCF0:USTF0",1747595220634,0.096,104670.0,104660.0,1.05895948]
["bitfinex-derivatives","BTCF0:USTF0",1747595220833,0.096,104670.0,104660.0,1.46965948]
["bitfinex-derivatives","BTCF0:USTF0",1747595223646,0.2870126,104670.0,104660.0,1.32087668]
["bitfinex-derivatives","BTCF0:USTF0",1747595223844,0.2870126,104670.0,104660.0,1.38013397]
["bitfinex-derivatives","BTCF0:USTF0",1747595224246,0.6478126,104670.0,104660.0,1.14897397]
["bitfinex-derivatives","BTCF0:USTF0",1747595224546,0.6478126,104670.0,104660.0,1.38009397]
["bitfinex-derivatives","BTCF0:USTF0",1747595225044,0.6478126,104670.0,104660.0,1.14897397]
["bitfinex-derivatives","BTCF0:USTF0",1747595225239,0.6478126,104670.0,104660.0,1.34689397]
["bitfinex-derivatives","BTCF0:USTF0",1747595225432,0.6478126,104670.0,104660.0,1.11577397]
["bitfinex-derivatives","BTCF0:USTF0",1747595226746,0.6478126,104670.0,104660.0,0.70507397]
["bitfinex-derivatives","BTCF0:USTF0",1747595226946,0.6478126,104670.0,104660.0,0.64581668]
["bitfinex-derivatives","BTCF0:USTF0",1747595227448,0.6478126,104670.0,104660.0,0.6513467]
["bitfinex-derivatives","BTCF0:USTF0",1747595227745,0.096,104670.0,104660.0,0.8001295]
["bitfinex-derivatives","BTCF0:USTF0",1747595227939,0.096,104670.0,104660.0,0.8633295]
["bitfinex-derivatives","BTCF0:USTF0",1747595228946,0.096,104670.0,104660.0,0.7145467]
["bitfinex-derivatives","BTCF0:USTF0",1747595229747,0.096,104670.0,104660.0,1.1252467]
["bitfinex-derivatives","BTCF0:USTF0",1747595230852,0.096,104670.0,104660.0,1.18450399]
["bitfinex-derivatives","BTCF0:USTF0",1747595231347,0.6478126,104670.0,104660.0,1.12130399]
["bitfinex-derivatives","BTCF0:USTF0",1747595232547,0.7965954,104670.0,104660.0,0.89918819]
["bitfinex-derivatives","BTCF0:USTF0",1747595232748,0.7965954,104670.0,104660.0,0.67951899]
["bitfinex-derivatives","BTCF0:USTF0",1747595233155,0.7965954,104670.0,104660.0,0.49551899]
["bitfinex-derivatives","BTCF0:USTF0",1747595233356,0.7965954,104670.0,104660.0,0.30448819]
["bitfinex-derivatives","BTCF0:USTF0",1747595233657,0.7965954,104670.0,104660.0,0.16448819]
["bitfinex-derivatives","BTCF0:USTF0",1747595234152,0.7965954,104670.0,104660.0,0.01090751]
["bitfinex-derivatives","BTCF0:USTF0",1747595234449,0.7965954,104670.0,104660.0,0.00537749]
["bitfinex-derivatives","BTCF0:USTF0",1747595234755,0.7965954,104670.0,104660.0,0.00575498]
["bitfinex-derivatives","BTCF0:USTF0",1747595235461,0.7965954,104670.0,104660.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1747595235651,0.7965954,104670.0,104660.0,0.2023157]
["bitfinex-derivatives","BTCF0:USTF0",1747595236159,0.7965954,104670.0,104660.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1747595237066,0.7965954,104670.0,104660.0,0.2023157]
["bitfinex-derivatives","BTCF0:USTF0",1747595237758,0.7965954,104670.0,104660.0,0.2346157]
["bitfinex-derivatives","BTCF0:USTF0",1747595238056,0.8781326,104670.0,104660.0,0.2346157]
["bitfinex-derivatives","BTCF0:USTF0",1747595239353,0.8781326,104670.0,104660.0,0.2023157]
["bitfinex-derivatives","BTCF0:USTF0",1747595239559,1.0269154,104670.0,104660.0,0.2023157]
["bitfinex-derivatives","BTCF0:USTF0",1747595239860,0.8781326,104670.0,104660.0,0.2023157]
["bitfinex-derivatives","BTCF0:USTF0",1747595240158,0.8781326,104670.0,104660.0,0.2347157]
["bitfinex-derivatives","BTCF0:USTF0",1747595240363,0.6478126,104670.0,104660.0,0.2347157]
["bitfinex-derivatives","BTCF0:USTF0",1747595241161,0.7965954,104670.0,104660.0,0.4187157]
["bitfinex-derivatives","BTCF0:USTF0",1747595241461,0.7965954,104670.0,104660.0,0.3863157]
["bitfinex-derivatives","BTCF0:USTF0",1747595241659,0.7965954,104670.0,104660.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1747595242153,0.7965954,104670.0,104660.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1747595244052,1.0271154,104670.0,104660.0,0.006285]
["bitfinex-derivatives","BTCF0:USTF0",1747595244257,1.0271154,104670.0,104660.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1747595244456,1.0271154,104670.0,104660.0,0.19108146]
["bitfinex-derivatives","BTCF0:USTF0",1747595244650,1.1758982,104670.0,104660.0,0.19108146]
["bitfinex-derivatives","BTCF0:USTF0",1747595245056,1.0271154,104670.0,104660.0,0.19108146]
["bitfinex-derivatives","BTCF0:USTF0",1747595245255,1.0271154,104670.0,104660.0,0.00708146]
["bitfinex-derivatives","BTCF0:USTF0",1747595245955,1.1758982,104670.0,104660.0,0.00708146]
["bitfinex-derivatives","BTCF0:USTF0",1747595246153,1.0271154,104670.0,104660.0,0.00708146]
["bitfinex-derivatives","BTCF0:USTF0",1747595246353,1.1758982,104670.0,104660.0,0.00708146]
["bitfinex-derivatives","BTCF0:USTF0",1747595246564,1.0271154,104670.0,104660.0,0.00708146]
["bitfinex-derivatives","BTCF0:USTF0",1747595246867,1.1758982,104670.0,104660.0,0.00708146]
["bitfinex-derivatives","BTCF0:USTF0",1747595247158,1.0271154,104670.0,104660.0,0.00708146]
["bitfinex-derivatives","BTCF0:USTF0",1747595247663,1.1758982,104670.0,104660.0,0.00708146]
["bitfinex-derivatives","BTCF0:USTF0",1747595248356,1.0271154,104670.0,104660.0,0.00708146]
["bitfinex-derivatives","BTCF0:USTF0",1747595248561,0.1910673,104640.0,104630.0,0.20964183]
["bitfinex-derivatives","BTCF0:USTF0",1747595248859,0.7006501,104640.0,104630.0,0.18591141]
["bitfinex-derivatives","BTCF0:USTF0",1747595249058,0.7939501,104640.0,104630.0,0.18591141]
["bitfinex-derivatives","BTCF0:USTF0",1747595249259,0.9427329,104640.0,104630.0,0.18591141]
["bitfinex-derivatives","BTCF0:USTF0",1747595249563,1.0383049,104640.0,104630.0,0.18591141]
["bitfinex-derivatives","BTCF0:USTF0",1747595249768,1.0383049,104640.0,104630.0,0.19191141]
["bitfinex-derivatives","BTCF0:USTF0",1747595250268,1.0383049,104640.0,104630.0,0.19691141]
["bitfinex-derivatives","BTCF0:USTF0",1747595250859,1.0383049,104640.0,104630.0,0.01291141]
["bitfinex-derivatives","BTCF0:USTF0",1747595251765,1.0383049,104640.0,104630.0,0.00991141]
["bitfinex-derivatives","BTCF0:USTF0",1747595251966,0.1911038,104620.0,104610.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747595252161,0.191122,104610.0,104600.0,0.35574563]
["bitfinex-derivatives","BTCF0:USTF0",1747595252362,0.7975048,104610.0,104600.0,0.37574563]
["bitfinex-derivatives","BTCF0:USTF0",1747595252774,0.79788229,104610.0,104600.0,0.37574563]
["bitfinex-derivatives","BTCF0:USTF0",1747595253168,0.79788229,104610.0,104600.0,0.55974563]
["bitfinex-derivatives","BTCF0:USTF0",1747595253376,0.79788229,104610.0,104600.0,0.27304633]
["bitfinex-derivatives","BTCF0:USTF0",1747595253565,0.79888229,104610.0,104600.0,0.47118663]
["bitfinex-derivatives","BTCF0:USTF0",1747595253772,0.79888229,104610.0,104600.0,0.4349403]
["bitfinex-derivatives","BTCF0:USTF0",1747595254274,0.79888229,104610.0,104600.0,0.4409403]
["bitfinex-derivatives","BTCF0:USTF0",1747595254775,0.79888229,104610.0,104600.0,0.44647032]
["bitfinex-derivatives","BTCF0:USTF0",1747595256076,0.81304584,104610.0,104600.0,0.42647032]
["bitfinex-derivatives","BTCF0:USTF0",1747595257773,0.56746304,104610.0,104600.0,0.42647032]
["bitfinex-derivatives","BTCF0:USTF0",1747595257979,0.37634104,104610.0,104600.0,0.63755312]
["bitfinex-derivatives","BTCF0:USTF0",1747595258171,0.71624584,104610.0,104600.0,0.48877032]
["bitfinex-derivatives","BTCF0:USTF0",1747595258485,0.97884584,104610.0,104600.0,0.48877032]
["bitfinex-derivatives","BTCF0:USTF0",1747595258771,0.94624584,104610.0,104600.0,0.48877032]
["bitfinex-derivatives","BTCF0:USTF0",1747595258976,1.17624584,104610.0,104600.0,0.48877032]
["bitfinex-derivatives","BTCF0:USTF0",1747595259461,1.17624584,104610.0,104600.0,0.23533002]
["bitfinex-derivatives","BTCF0:USTF0",1747595259462,1.32502864,104610.0,104600.0,0.23533002]
["bitfinex-derivatives","BTCF0:USTF0",1747595259666,1.32502864,104610.0,104600.0,0.20253002]
["bitfinex-derivatives","BTCF0:USTF0",1747595259667,1.51702464,104610.0,104600.0,0.20253002]
["bitfinex-derivatives","BTCF0:USTF0",1747595259975,1.51702464,104610.0,104600.0,0.18054762]
["bitfinex-derivatives","BTCF0:USTF0",1747595260273,1.51702464,104610.0,104600.0,0.01853002]
["bitfinex-derivatives","BTCF0:USTF0",1747595260970,1.51702464,104610.0,104600.0,0.01553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595261175,1.42142864,104610.0,104600.0,0.20667032]
["bitfinex-derivatives","BTCF0:USTF0",1747595261376,1.27260584,104610.0,104600.0,0.23727032]
["bitfinex-derivatives","BTCF0:USTF0",1747595261975,1.27160584,104610.0,104600.0,0.23027032]
["bitfinex-derivatives","BTCF0:USTF0",1747595262176,1.27160584,104610.0,104600.0,0.41627032]
["bitfinex-derivatives","BTCF0:USTF0",1747595263281,1.51598464,104610.0,104600.0,0.19453002]
["bitfinex-derivatives","BTCF0:USTF0",1747595264574,1.42038864,104610.0,104600.0,0.19453002]
["bitfinex-derivatives","BTCF0:USTF0",1747595265073,1.42042864,104610.0,104600.0,0.19453002]
["bitfinex-derivatives","BTCF0:USTF0",1747595265772,1.27164584,104610.0,104600.0,0.22713002]
["bitfinex-derivatives","BTCF0:USTF0",1747595265969,0.81164584,104610.0,104600.0,0.41827032]
["bitfinex-derivatives","BTCF0:USTF0",1747595266175,1.12282304,104610.0,104600.0,0.41827032]
["bitfinex-derivatives","BTCF0:USTF0",1747595266365,1.27160584,104610.0,104600.0,0.41827032]
["bitfinex-derivatives","BTCF0:USTF0",1747595266561,0.81164584,104610.0,104600.0,0.41827032]
["bitfinex-derivatives","BTCF0:USTF0",1747595266770,1.27160584,104610.0,104600.0,0.22713002]
["bitfinex-derivatives","BTCF0:USTF0",1747595266970,1.27160584,104610.0,104600.0,0.41827032]
["bitfinex-derivatives","BTCF0:USTF0",1747595267268,1.42038864,104610.0,104600.0,0.22713002]
["bitfinex-derivatives","BTCF0:USTF0",1747595267473,1.27160584,104610.0,104600.0,0.22713002]
["bitfinex-derivatives","BTCF0:USTF0",1747595273169,1.42038864,104610.0,104600.0,0.19453002]
["bitfinex-derivatives","BTCF0:USTF0",1747595273977,1.12282304,104610.0,104600.0,0.19453002]
["bitfinex-derivatives","BTCF0:USTF0",1747595274278,1.42038864,104610.0,104600.0,0.19453002]
["bitfinex-derivatives","BTCF0:USTF0",1747595274682,0.56646304,104610.0,104600.0,0.19453002]
["bitfinex-derivatives","BTCF0:USTF0",1747595274878,1.02638304,104610.0,104600.0,0.41857032]
["bitfinex-derivatives","BTCF0:USTF0",1747595275080,0.37534104,104610.0,104600.0,0.44997032]
["bitfinex-derivatives","BTCF0:USTF0",1747595275380,0.37534104,104610.0,104600.0,0.57997032]
["bitfinex-derivatives","BTCF0:USTF0",1747595276588,0.01454104,104610.0,104600.0,0.77885008]
["bitfinex-derivatives","BTCF0:USTF0",1747595276992,0.00037749,104610.0,104600.0,0.77885008]
["bitfinex-derivatives","BTCF0:USTF0",1747595280790,0.00037749,104610.0,104600.0,1.18955008]
["bitfinex-derivatives","BTCF0:USTF0",1747595282097,0.00037749,104610.0,104600.0,1.23374127]
["bitfinex-derivatives","BTCF0:USTF0",1747595283597,0.00037749,104610.0,104600.0,1.18955008]
["bitfinex-derivatives","BTCF0:USTF0",1747595284998,0.00037749,104610.0,104600.0,1.04076728]
["bitfinex-derivatives","BTCF0:USTF0",1747595285299,0.00075498,104610.0,104600.0,1.04076728]
["bitfinex-derivatives","BTCF0:USTF0",1747595285889,0.36155498,104610.0,104600.0,1.04076728]
["bitfinex-derivatives","BTCF0:USTF0",1747595286196,0.55267708,104610.0,104600.0,1.27080728]
["bitfinex-derivatives","BTCF0:USTF0",1747595286793,0.36155498,104610.0,104600.0,1.27080728]
["bitfinex-derivatives","BTCF0:USTF0",1747595286992,0.00075498,104610.0,104600.0,1.27080728]
["bitfinex-derivatives","BTCF0:USTF0",1747595288294,0.36155498,104610.0,104600.0,1.27080728]
["bitfinex-derivatives","BTCF0:USTF0",1747595288799,0.00075498,104610.0,104600.0,1.27080728]
["bitfinex-derivatives","BTCF0:USTF0",1747595289001,0.19187698,104610.0,104600.0,1.27080728]
["bitfinex-derivatives","BTCF0:USTF0",1747595289196,0.55267698,104610.0,104600.0,1.04076728]
["bitfinex-derivatives","BTCF0:USTF0",1747595289403,0.73345978,104610.0,104600.0,1.04076728]
["bitfinex-derivatives","BTCF0:USTF0",1747595289592,0.64707698,104610.0,104600.0,1.04076728]
["bitfinex-derivatives","BTCF0:USTF0",1747595290798,0.36155498,104610.0,104600.0,1.04076728]
["bitfinex-derivatives","BTCF0:USTF0",1747595291094,8e-08,104610.0,104600.0,1.41919008]
["bitfinex-derivatives","BTCF0:USTF0",1747595292494,8e-08,104610.0,104600.0,1.18955008]
["bitfinex-derivatives","BTCF0:USTF0",1747595292696,8e-08,104610.0,104600.0,1.41919008]
["bitfinex-derivatives","BTCF0:USTF0",1747595293307,8e-08,104610.0,104600.0,1.87558608]
["bitfinex-derivatives","BTCF0:USTF0",1747595293602,8e-08,104610.0,104600.0,2.12558608]
["bitfinex-derivatives","BTCF0:USTF0",1747595293902,8e-08,104610.0,104600.0,2.13622253]
["bitfinex-derivatives","BTCF0:USTF0",1747595294402,8e-08,104610.0,104600.0,2.23967101]
["bitfinex-derivatives","BTCF0:USTF0",1747595295207,8e-08,104610.0,104600.0,1.98967101]
["bitfinex-derivatives","BTCF0:USTF0",1747595295996,8e-08,104610.0,104600.0,2.21923101]
["bitfinex-derivatives","BTCF0:USTF0",1747595296704,8e-08,104610.0,104600.0,2.15997372]
["bitfinex-derivatives","BTCF0:USTF0",1747595299805,8e-08,104610.0,104600.0,2.11578253]
["bitfinex-derivatives","BTCF0:USTF0",1747595301507,8e-08,104610.0,104600.0,1.65658253]
["bitfinex-derivatives","BTCF0:USTF0",1747595301695,8e-08,104610.0,104600.0,2.11566253]
["bitfinex-derivatives","BTCF0:USTF0",1747595301891,0.19112218,104610.0,104600.0,1.28100373]
["bitfinex-derivatives","BTCF0:USTF0",1747595302101,0.09640008,104610.0,104600.0,1.49984728]
["bitfinex-derivatives","BTCF0:USTF0",1747595302301,0.09640008,104610.0,104600.0,1.28118985]
["bitfinex-derivatives","BTCF0:USTF0",1747595302794,0.09640008,104610.0,104600.0,1.42997265]
["bitfinex-derivatives","BTCF0:USTF0",1747595302994,0.09640008,104610.0,104600.0,1.41915008]
["bitfinex-derivatives","BTCF0:USTF0",1747595303395,0.43630498,104610.0,104600.0,0.78532698]
["bitfinex-derivatives","BTCF0:USTF0",1747595303607,0.79710498,104610.0,104600.0,0.37462698]
["bitfinex-derivatives","BTCF0:USTF0",1747595304002,1.02670498,104610.0,104600.0,0.37462698]
["bitfinex-derivatives","BTCF0:USTF0",1747595304201,1.02670498,104610.0,104600.0,0.19062698]
["bitfinex-derivatives","BTCF0:USTF0",1747595304403,1.02670498,104610.0,104600.0,0.33167032]
["bitfinex-derivatives","BTCF0:USTF0",1747595305202,1.02670498,104610.0,104600.0,0.51567032]
["bitfinex-derivatives","BTCF0:USTF0",1747595307012,0.65032218,104610.0,104600.0,0.51267032]
["bitfinex-derivatives","BTCF0:USTF0",1747595307199,1.11240218,104610.0,104600.0,0.51067032]
["bitfinex-derivatives","BTCF0:USTF0",1747595313702,0.65332218,104610.0,104600.0,0.51067032]
["bitfinex-derivatives","BTCF0:USTF0",1747595313897,0.65332218,104610.0,104600.0,0.54247032]
["bitfinex-derivatives","BTCF0:USTF0",1747595314103,0.10140008,104610.0,104600.0,1.10195312]
["bitfinex-derivatives","BTCF0:USTF0",1747595314302,0.06950008,104610.0,104600.0,1.13215312]
["bitfinex-derivatives","BTCF0:USTF0",1747595314509,0.00500008,104610.0,104600.0,1.49295312]
["bitfinex-derivatives","BTCF0:USTF0",1747595314706,0.00500008,104610.0,104600.0,1.72235312]
["bitfinex-derivatives","BTCF0:USTF0",1747595315307,0.00500008,104610.0,104600.0,1.45558657]
["bitfinex-derivatives","BTCF0:USTF0",1747595315511,0.00300008,104610.0,104600.0,1.81638657]
["bitfinex-derivatives","BTCF0:USTF0",1747595315713,8e-08,104610.0,104600.0,1.45558657]
["bitfinex-derivatives","BTCF0:USTF0",1747595315914,0.00300008,104610.0,104600.0,1.45558657]
["bitfinex-derivatives","BTCF0:USTF0",1747595316299,0.00300008,104610.0,104600.0,1.45858657]
["bitfinex-derivatives","BTCF0:USTF0",1747595316505,8e-08,104610.0,104600.0,1.46058657]
["bitfinex-derivatives","BTCF0:USTF0",1747595316705,8e-08,104610.0,104600.0,1.82138657]
["bitfinex-derivatives","BTCF0:USTF0",1747595319112,8e-08,104610.0,104600.0,1.77719538]
["bitfinex-derivatives","BTCF0:USTF0",1747595320308,8e-08,104610.0,104600.0,1.87279138]
["bitfinex-derivatives","BTCF0:USTF0",1747595323515,8e-08,104610.0,104600.0,1.77719538]
["bitfinex-derivatives","BTCF0:USTF0",1747595324113,0.0622,104620.0,104610.0,0.1911221]
["bitfinex-derivatives","BTCF0:USTF0",1747595324314,0.0622,104620.0,104610.0,0.7665049]
["bitfinex-derivatives","BTCF0:USTF0",1747595324813,0.0622,104620.0,104610.0,0.4057049]
["bitfinex-derivatives","BTCF0:USTF0",1747595325016,0.0622,104620.0,104610.0,0.7665049]
["bitfinex-derivatives","BTCF0:USTF0",1747595325314,0.0622,104620.0,104610.0,0.9505049]
["bitfinex-derivatives","BTCF0:USTF0",1747595325711,0.0622,104620.0,104610.0,1.3948049]
["bitfinex-derivatives","BTCF0:USTF0",1747595326314,0.0622,104620.0,104610.0,1.44469605]
["bitfinex-derivatives","BTCF0:USTF0",1747595328221,0.0307,104620.0,104610.0,1.95275885]
["bitfinex-derivatives","BTCF0:USTF0",1747595328517,0.10859866,104630.0,104620.0,0.1911038]
["bitfinex-derivatives","BTCF0:USTF0",1747595328818,0.10859866,104630.0,104620.0,0.5350866]
["bitfinex-derivatives","BTCF0:USTF0",1747595329214,0.10859866,104630.0,104620.0,0.7190866]
["bitfinex-derivatives","BTCF0:USTF0",1747595329605,0.10959866,104630.0,104620.0,0.7190866]
["bitfinex-derivatives","BTCF0:USTF0",1747595330009,0.30068416,104630.0,104620.0,0.7190866]
["bitfinex-derivatives","BTCF0:USTF0",1747595330921,0.30068416,104630.0,104620.0,0.72461662]
["bitfinex-derivatives","BTCF0:USTF0",1747595331419,0.30068416,104630.0,104620.0,0.57583382]
["bitfinex-derivatives","BTCF0:USTF0",1747595331722,0.30068416,104630.0,104620.0,0.98653382]
["bitfinex-derivatives","BTCF0:USTF0",1747595337921,0.10959866,104630.0,104620.0,0.98653382]
["bitfinex-derivatives","BTCF0:USTF0",1747595338116,0.10959866,104630.0,104620.0,1.13531662]
["bitfinex-derivatives","BTCF0:USTF0",1747595338522,0.0956,104630.0,104620.0,1.49611662]
["bitfinex-derivatives","BTCF0:USTF0",1747595338927,0.0644,104630.0,104620.0,1.49611662]
["bitfinex-derivatives","BTCF0:USTF0",1747595339127,0.001,104630.0,104620.0,1.54603137]
["bitfinex-derivatives","BTCF0:USTF0",1747595340524,0.0659,104630.0,104620.0,1.54603137]
["bitfinex-derivatives","BTCF0:USTF0",1747595341322,0.001,104630.0,104620.0,1.54603137]
["bitfinex-derivatives","BTCF0:USTF0",1747595341925,0.0972,104640.0,104630.0,0.1910856]
["bitfinex-derivatives","BTCF0:USTF0",1747595342120,0.09682251,104640.0,104630.0,1.5694633]
["bitfinex-derivatives","BTCF0:USTF0",1747595342518,0.06512251,104640.0,104630.0,1.5694633]
["bitfinex-derivatives","BTCF0:USTF0",1747595343926,0.09702251,104640.0,104630.0,1.5694633]
["bitfinex-derivatives","BTCF0:USTF0",1747595344827,0.09702251,104640.0,104630.0,1.4226805]
["bitfinex-derivatives","BTCF0:USTF0",1747595345028,0.09702251,104640.0,104630.0,1.5714633]
["bitfinex-derivatives","BTCF0:USTF0",1747595345426,0.09702251,104640.0,104630.0,0.9322405]
["bitfinex-derivatives","BTCF0:USTF0",1747595345732,0.45782251,104640.0,104630.0,0.7679805]
["bitfinex-derivatives","BTCF0:USTF0",1747595345922,0.45782251,104640.0,104630.0,0.5387405]
["bitfinex-derivatives","BTCF0:USTF0",1747595346122,0.45782251,104640.0,104630.0,0.54427052]
["bitfinex-derivatives","BTCF0:USTF0",1747595346832,0.45782251,104640.0,104630.0,0.35318492]
["bitfinex-derivatives","BTCF0:USTF0",1747595349127,0.45782251,104640.0,104630.0,0.54427122]
["bitfinex-derivatives","BTCF0:USTF0",1747595353436,0.64889251,104640.0,104630.0,0.54427122]
["bitfinex-derivatives","BTCF0:USTF0",1747595360340,0.06512251,104640.0,104630.0,1.28265402]
["bitfinex-derivatives","BTCF0:USTF0",1747595360640,1e-08,104640.0,104630.0,1.72251682]
["bitfinex-derivatives","BTCF0:USTF0",1747595360843,1e-08,104640.0,104630.0,1.57373402]
["bitfinex-derivatives","BTCF0:USTF0",1747595361045,1e-08,104640.0,104630.0,2.06808882]
["bitfinex-derivatives","BTCF0:USTF0",1747595362339,1e-08,104640.0,104630.0,1.66930602]
["bitfinex-derivatives","BTCF0:USTF0",1747595362940,1e-08,104640.0,104630.0,1.81808882]
["bitfinex-derivatives","BTCF0:USTF0",1747595363140,1e-08,104640.0,104630.0,2.75318602]
["bitfinex-derivatives","BTCF0:USTF0",1747595364745,1e-08,104640.0,104630.0,3.16388602]
["bitfinex-derivatives","BTCF0:USTF0",1747595365832,1e-08,104640.0,104630.0,3.31266882]
["bitfinex-derivatives","BTCF0:USTF0",1747595366038,0.0941,104660.0,104650.0,0.1910517]
["bitfinex-derivatives","BTCF0:USTF0",1747595366340,0.0941,104660.0,104650.0,1.7186545]
["bitfinex-derivatives","BTCF0:USTF0",1747595366544,0.0941,104660.0,104650.0,1.8152545]
["bitfinex-derivatives","BTCF0:USTF0",1747595366745,0.0941,104660.0,104650.0,1.81563199]
["bitfinex-derivatives","BTCF0:USTF0",1747595367137,0.0941,104660.0,104650.0,1.99963199]
["bitfinex-derivatives","BTCF0:USTF0",1747595367341,0.0971,104660.0,104650.0,1.99963199]
["bitfinex-derivatives","BTCF0:USTF0",1747595368539,0.002,104680.0,104670.0,0.1910152]
["bitfinex-derivatives","BTCF0:USTF0",1747595368746,0.0957,104680.0,104670.0,0.63123549]
["bitfinex-derivatives","BTCF0:USTF0",1747595369047,0.286697,104680.0,104670.0,0.63123549]
["bitfinex-derivatives","BTCF0:USTF0",1747595369345,0.286697,104680.0,104670.0,0.81523549]
["bitfinex-derivatives","BTCF0:USTF0",1747595369748,0.288697,104680.0,104670.0,0.81523549]
["bitfinex-derivatives","BTCF0:USTF0",1747595369950,0.291697,104680.0,104670.0,0.81523549]
["bitfinex-derivatives","BTCF0:USTF0",1747595370149,0.652497,104680.0,104670.0,0.81523549]
["bitfinex-derivatives","BTCF0:USTF0",1747595370748,0.291697,104680.0,104670.0,0.81523549]
["bitfinex-derivatives","BTCF0:USTF0",1747595372144,0.1007,104680.0,104670.0,0.81523549]
["bitfinex-derivatives","BTCF0:USTF0",1747595373754,0.1007,104680.0,104670.0,1.22593549]
["bitfinex-derivatives","BTCF0:USTF0",1747595375054,0.1007,104680.0,104670.0,1.2263129]
["bitfinex-derivatives","BTCF0:USTF0",1747595375262,0.1007,104680.0,104670.0,1.0775301]
["bitfinex-derivatives","BTCF0:USTF0",1747595375559,0.1007,104680.0,104670.0,1.23184292]
["bitfinex-derivatives","BTCF0:USTF0",1747595376259,0.291697,104680.0,104670.0,1.23184292]
["bitfinex-derivatives","BTCF0:USTF0",1747595376457,0.291697,104680.0,104670.0,0.85430012]
["bitfinex-derivatives","BTCF0:USTF0",1747595376658,0.291697,104680.0,104670.0,1.23180292]
["bitfinex-derivatives","BTCF0:USTF0",1747595376959,0.1007,104680.0,104670.0,1.23180292]
["bitfinex-derivatives","BTCF0:USTF0",1747595377463,0.1007,104680.0,104670.0,1.26250292]
["bitfinex-derivatives","BTCF0:USTF0",1747595381066,0.1007,104680.0,104670.0,1.11372012]
["bitfinex-derivatives","BTCF0:USTF0",1747595381266,0.1007,104680.0,104670.0,1.26250292]
["bitfinex-derivatives","BTCF0:USTF0",1747595384570,0.1007,104680.0,104670.0,1.90208572]
["bitfinex-derivatives","BTCF0:USTF0",1747595384770,0.6527688,104700.0,104690.0,0.1909786]
["bitfinex-derivatives","BTCF0:USTF0",1747595384959,0.3222688,104700.0,104690.0,0.3397614]
["bitfinex-derivatives","BTCF0:USTF0",1747595385268,0.6830688,104700.0,104690.0,0.52413889]
["bitfinex-derivatives","BTCF0:USTF0",1747595385465,0.4921,104700.0,104690.0,0.75241889]
["bitfinex-derivatives","BTCF0:USTF0",1747595385865,0.4921,104700.0,104690.0,0.78511889]
["bitfinex-derivatives","BTCF0:USTF0",1747595386066,0.5273,104700.0,104690.0,0.81761889]
["bitfinex-derivatives","BTCF0:USTF0",1747595386269,0.5583,104700.0,104690.0,0.84851889]
["bitfinex-derivatives","BTCF0:USTF0",1747595386475,0.2025,104700.0,104690.0,0.84851889]
["bitfinex-derivatives","BTCF0:USTF0",1747595386676,0.1995,104700.0,104690.0,0.84851889]
["bitfinex-derivatives","BTCF0:USTF0",1747595388075,0.1945,104700.0,104690.0,0.84851889]
["bitfinex-derivatives","BTCF0:USTF0",1747595388276,0.1955,104700.0,104690.0,0.84851889]
["bitfinex-derivatives","BTCF0:USTF0",1747595388676,0.1955,104700.0,104690.0,1.25921889]
["bitfinex-derivatives","BTCF0:USTF0",1747595390271,0.1955,104700.0,104690.0,1.11043609]
["bitfinex-derivatives","BTCF0:USTF0",1747595390570,0.1955,104700.0,104690.0,1.25921889]
["bitfinex-derivatives","BTCF0:USTF0",1747595390771,0.1955,104700.0,104690.0,1.26474891]
["bitfinex-derivatives","BTCF0:USTF0",1747595390977,0.1955,104700.0,104690.0,1.23204891]
["bitfinex-derivatives","BTCF0:USTF0",1747595392070,0.1955,104700.0,104690.0,1.08326611]
["bitfinex-derivatives","BTCF0:USTF0",1747595392371,0.1955,104700.0,104690.0,1.23204891]
["bitfinex-derivatives","BTCF0:USTF0",1747595395278,0.1653,104700.0,104690.0,1.59284891]
["bitfinex-derivatives","BTCF0:USTF0",1747595395680,0.1974,104700.0,104690.0,1.54126212]
["bitfinex-derivatives","BTCF0:USTF0",1747595396376,0.1974,104700.0,104690.0,1.18046212]
["bitfinex-derivatives","BTCF0:USTF0",1747595396978,0.1974,104700.0,104690.0,1.31126611]
["bitfinex-derivatives","BTCF0:USTF0",1747595396979,0.3883606,104700.0,104690.0,1.31126611]
["bitfinex-derivatives","BTCF0:USTF0",1747595397173,0.1974,104700.0,104690.0,1.37756212]
["bitfinex-derivatives","BTCF0:USTF0",1747595397374,0.3883606,104700.0,104690.0,0.95288212]
["bitfinex-derivatives","BTCF0:USTF0",1747595397675,0.1974,104700.0,104690.0,0.95288212]
["bitfinex-derivatives","BTCF0:USTF0",1747595398173,0.1974,104700.0,104690.0,0.85568611]
["bitfinex-derivatives","BTCF0:USTF0",1747595398373,0.1974,104700.0,104690.0,0.95288212]
["bitfinex-derivatives","BTCF0:USTF0",1747595398769,0.56786455,104720.0,104710.0,0.1909423]
["bitfinex-derivatives","BTCF0:USTF0",1747595398974,0.60086455,104720.0,104710.0,0.28813831]
["bitfinex-derivatives","BTCF0:USTF0",1747595399171,0.60086455,104720.0,104710.0,0.50303831]
["bitfinex-derivatives","BTCF0:USTF0",1747595399480,0.60086455,104720.0,104710.0,0.40621979]
["bitfinex-derivatives","BTCF0:USTF0",1747595400282,0.60886455,104720.0,104710.0,0.40621979]
["bitfinex-derivatives","BTCF0:USTF0",1747595401982,0.67256455,104720.0,104710.0,0.40621979]
["bitfinex-derivatives","BTCF0:USTF0",1747595403185,0.76976056,104720.0,104710.0,0.21527749]
["bitfinex-derivatives","BTCF0:USTF0",1747595403404,0.76976056,104720.0,104710.0,0.40621989]
["bitfinex-derivatives","BTCF0:USTF0",1747595404184,0.67256455,104720.0,104710.0,0.40621989]
["bitfinex-derivatives","BTCF0:USTF0",1747595406087,0.67256455,104720.0,104710.0,0.41174991]
["bitfinex-derivatives","BTCF0:USTF0",1747595408187,0.67256455,104720.0,104710.0,0.41212732]
["bitfinex-derivatives","BTCF0:USTF0",1747595409386,0.67256455,104720.0,104710.0,0.50932333]
["bitfinex-derivatives","BTCF0:USTF0",1747595409583,0.67256455,104720.0,104710.0,0.41212732]
["bitfinex-derivatives","BTCF0:USTF0",1747595409786,0.67256455,104720.0,104710.0,0.50932333]
["bitfinex-derivatives","BTCF0:USTF0",1747595412390,0.67256455,104720.0,104710.0,0.41212732]
["bitfinex-derivatives","BTCF0:USTF0",1747595412695,0.76976056,104720.0,104710.0,0.41212732]
["bitfinex-derivatives","BTCF0:USTF0",1747595413794,0.67256455,104720.0,104710.0,0.41212732]
["bitfinex-derivatives","BTCF0:USTF0",1747595416096,0.67256455,104720.0,104710.0,0.22812722]
["bitfinex-derivatives","BTCF0:USTF0",1747595416794,0.76976056,104720.0,104710.0,0.03718492]
["bitfinex-derivatives","BTCF0:USTF0",1747595416986,0.76976056,104720.0,104710.0,0.22812732]
["bitfinex-derivatives","BTCF0:USTF0",1747595418594,0.76976056,104720.0,104710.0,0.03718492]
["bitfinex-derivatives","BTCF0:USTF0",1747595418794,0.76976056,104720.0,104710.0,0.22812732]
["bitfinex-derivatives","BTCF0:USTF0",1747595419181,0.76976056,104720.0,104710.0,0.41212732]
["bitfinex-derivatives","BTCF0:USTF0",1747595420594,0.67256455,104720.0,104710.0,0.41212732]
["bitfinex-derivatives","BTCF0:USTF0",1747595425697,0.67256455,104720.0,104710.0,0.47602732]
["bitfinex-derivatives","BTCF0:USTF0",1747595425996,0.67256455,104720.0,104710.0,0.57322333]
["bitfinex-derivatives","BTCF0:USTF0",1747595426499,0.67256455,104720.0,104710.0,0.47602732]
["bitfinex-derivatives","BTCF0:USTF0",1747595427398,0.67256455,104720.0,104710.0,0.41212732]
["bitfinex-derivatives","BTCF0:USTF0",1747595427602,0.76976056,104720.0,104710.0,0.22118492]
["bitfinex-derivatives","BTCF0:USTF0",1747595427793,0.86695657,104720.0,104710.0,0.19028492]
["bitfinex-derivatives","BTCF0:USTF0",1747595428298,1.09459657,104720.0,104710.0,0.00628492]
["bitfinex-derivatives","BTCF0:USTF0",1747595429498,1.09459657,104720.0,104710.0,0.0007549]
["bitfinex-derivatives","BTCF0:USTF0",1747595429891,0.99740056,104720.0,104710.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1747595430398,0.99740056,104720.0,104710.0,0.03898492]
["bitfinex-derivatives","BTCF0:USTF0",1747595431898,1.22472056,104720.0,104710.0,0.03898492]
["bitfinex-derivatives","BTCF0:USTF0",1747595432300,1.22472056,104720.0,104710.0,0.22298492]
["bitfinex-derivatives","BTCF0:USTF0",1747595432502,0.76976056,104720.0,104710.0,0.41392732]
["bitfinex-derivatives","BTCF0:USTF0",1747595432702,0.99704056,104720.0,104710.0,0.41392732]
["bitfinex-derivatives","BTCF0:USTF0",1747595432902,0.99704056,104720.0,104710.0,0.22298492]
["bitfinex-derivatives","BTCF0:USTF0",1747595433098,1.09423657,104720.0,104710.0,0.22298492]
["bitfinex-derivatives","BTCF0:USTF0",1747595433297,1.43973257,104720.0,104710.0,0.00628492]
["bitfinex-derivatives","BTCF0:USTF0",1747595433796,1.34253656,104720.0,104710.0,0.03818492]
["bitfinex-derivatives","BTCF0:USTF0",1747595434202,1.09253656,104720.0,104710.0,0.22218492]
["bitfinex-derivatives","BTCF0:USTF0",1747595434898,0.89980455,104720.0,104710.0,0.41312732]
["bitfinex-derivatives","BTCF0:USTF0",1747595439207,0.67256455,104720.0,104710.0,0.41312732]
["bitfinex-derivatives","BTCF0:USTF0",1747595439398,0.99692056,104720.0,104710.0,0.41312732]
["bitfinex-derivatives","BTCF0:USTF0",1747595440001,0.89972455,104720.0,104710.0,0.41312732]
["bitfinex-derivatives","BTCF0:USTF0",1747595440913,0.99692056,104720.0,104710.0,0.41312732]
["bitfinex-derivatives","BTCF0:USTF0",1747595441115,0.99688056,104720.0,104710.0,0.22218492]
["bitfinex-derivatives","BTCF0:USTF0",1747595441510,1.18957257,104720.0,104710.0,0.22218492]
["bitfinex-derivatives","BTCF0:USTF0",1747595441716,1.18957257,104720.0,104710.0,0.12819642]
["bitfinex-derivatives","BTCF0:USTF0",1747595442717,1.18957257,104720.0,104710.0,0.13372644]
["bitfinex-derivatives","BTCF0:USTF0",1747595443117,1.18957257,104720.0,104710.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595444212,1.18957257,104720.0,104710.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595444415,0.1909789,104690.0,104680.0,0.42605492]
["bitfinex-derivatives","BTCF0:USTF0",1747595444615,1.00977491,104690.0,104680.0,0.56605492]
["bitfinex-derivatives","BTCF0:USTF0",1747595444817,1.07337491,104690.0,104680.0,0.56605492]
["bitfinex-derivatives","BTCF0:USTF0",1747595445122,1.07337491,104690.0,104680.0,0.51830642]
["bitfinex-derivatives","BTCF0:USTF0",1747595445313,1.07337491,104690.0,104680.0,0.70230642]
["bitfinex-derivatives","BTCF0:USTF0",1747595445612,0.9761789,104690.0,104680.0,0.70330642]
["bitfinex-derivatives","BTCF0:USTF0",1747595445817,1.0092789,104690.0,104680.0,0.76480642]
["bitfinex-derivatives","BTCF0:USTF0",1747595446118,0.9867211,104690.0,104680.0,0.76680642]
["bitfinex-derivatives","BTCF0:USTF0",1747595446920,0.9125789,104690.0,104680.0,0.91498568]
["bitfinex-derivatives","BTCF0:USTF0",1747595447216,0.7094643,104700.0,104690.0,0.1909789]
["bitfinex-derivatives","BTCF0:USTF0",1747595447519,0.6777643,104700.0,104690.0,0.43185816]
["bitfinex-derivatives","BTCF0:USTF0",1747595447707,0.6777643,104700.0,104690.0,0.2836789]
["bitfinex-derivatives","BTCF0:USTF0",1747595448117,0.7108643,104700.0,104690.0,0.4676789]
["bitfinex-derivatives","BTCF0:USTF0",1747595448418,0.7118643,104700.0,104690.0,0.4676789]
["bitfinex-derivatives","BTCF0:USTF0",1747595449020,0.72213071,104700.0,104690.0,0.4676789]
["bitfinex-derivatives","BTCF0:USTF0",1747595449720,0.72213071,104700.0,104690.0,0.47320892]
["bitfinex-derivatives","BTCF0:USTF0",1747595453322,0.72213071,104700.0,104690.0,0.41100892]
["bitfinex-derivatives","BTCF0:USTF0",1747595453819,0.87030997,104700.0,104690.0,0.22003002]
["bitfinex-derivatives","BTCF0:USTF0",1747595454020,0.72213071,104700.0,104690.0,0.41100882]
["bitfinex-derivatives","BTCF0:USTF0",1747595455128,0.87030997,104700.0,104690.0,0.41100882]
["bitfinex-derivatives","BTCF0:USTF0",1747595456022,0.87030997,104700.0,104690.0,0.22003002]
["bitfinex-derivatives","BTCF0:USTF0",1747595457209,1.24556923,104700.0,104690.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595457416,1.09738997,104700.0,104690.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595458714,1.24556923,104700.0,104690.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595459120,1.34108523,104700.0,104690.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595459321,1.34108523,104700.0,104690.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595459720,1.19290597,104700.0,104690.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595459923,1.34108523,104700.0,104690.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595461033,1.04472671,104700.0,104690.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595461329,1.34108523,104700.0,104690.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595461522,1.56788523,104700.0,104690.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595465633,1.58611573,104700.0,104690.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595467232,1.53611573,104700.0,104690.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595467419,1.58385983,104700.0,104690.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595468735,1.48834383,104700.0,104690.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595471233,1.47011333,104700.0,104690.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747595471436,0.1910153,104670.0,104660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747595471636,1.28743456,104670.0,104660.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747595471832,0.1910336,104660.0,104650.0,0.21334006]
["bitfinex-derivatives","BTCF0:USTF0",1747595472144,0.76401286,104660.0,104650.0,0.46224006]
["bitfinex-derivatives","BTCF0:USTF0",1747595472530,0.6158336,104660.0,104650.0,0.46224006]
["bitfinex-derivatives","BTCF0:USTF0",1747595472743,0.3608,104660.0,104650.0,0.46224006]
["bitfinex-derivatives","BTCF0:USTF0",1747595472935,0.3608,104660.0,104650.0,0.86041932]
["bitfinex-derivatives","BTCF0:USTF0",1747595473232,0.3608,104670.0,104660.0,0.1960335]
["bitfinex-derivatives","BTCF0:USTF0",1747595473438,0.3608,104670.0,104660.0,0.37621276]
["bitfinex-derivatives","BTCF0:USTF0",1747595473636,0.3608,104670.0,104660.0,0.74121276]
["bitfinex-derivatives","BTCF0:USTF0",1747595473832,0.3628,104680.0,104670.0,0.1910153]
["bitfinex-derivatives","BTCF0:USTF0",1747595474035,0.192997,104680.0,104670.0,0.3310153]
["bitfinex-derivatives","BTCF0:USTF0",1747595474531,0.553797,104680.0,104670.0,0.3310153]
["bitfinex-derivatives","BTCF0:USTF0",1747595474728,0.192997,104680.0,104670.0,0.3310153]
["bitfinex-derivatives","BTCF0:USTF0",1747595475036,0.615897,104680.0,104670.0,0.3310153]
["bitfinex-derivatives","BTCF0:USTF0",1747595475236,0.615897,104680.0,104670.0,0.5150153]
["bitfinex-derivatives","BTCF0:USTF0",1747595476330,0.615897,104680.0,104670.0,0.5180153]
["bitfinex-derivatives","BTCF0:USTF0",1747595476733,0.615897,104680.0,104670.0,0.5200153]
["bitfinex-derivatives","BTCF0:USTF0",1747595477234,0.615897,104680.0,104670.0,0.5969153]
["bitfinex-derivatives","BTCF0:USTF0",1747595477935,0.645997,104680.0,104670.0,0.5969153]
["bitfinex-derivatives","BTCF0:USTF0",1747595478944,0.645997,104680.0,104670.0,0.5939153]
["bitfinex-derivatives","BTCF0:USTF0",1747595479240,0.645997,104680.0,104670.0,0.5959153]
["bitfinex-derivatives","BTCF0:USTF0",1747595479743,0.645997,104680.0,104670.0,0.5949153]
["bitfinex-derivatives","BTCF0:USTF0",1747595480343,0.645997,104680.0,104670.0,0.60044532]
["bitfinex-derivatives","BTCF0:USTF0",1747595485041,0.002,104680.0,104670.0,0.74862458]
["bitfinex-derivatives","BTCF0:USTF0",1747595485242,0.1929971,104680.0,104670.0,0.6501023]
["bitfinex-derivatives","BTCF0:USTF0",1747595485642,0.5844971,104680.0,104670.0,0.6501023]
["bitfinex-derivatives","BTCF0:USTF0",1747595486451,0.6158971,104680.0,104670.0,0.6501023]
["bitfinex-derivatives","BTCF0:USTF0",1747595491149,0.6158971,104680.0,104670.0,0.60044532]
["bitfinex-derivatives","BTCF0:USTF0",1747595491648,0.2867971,104680.0,104670.0,0.60044532]
["bitfinex-derivatives","BTCF0:USTF0",1747595491848,0.6475971,104680.0,104670.0,0.60044532]
["bitfinex-derivatives","BTCF0:USTF0",1747595493943,0.0641,104680.0,104670.0,0.60044532]
["bitfinex-derivatives","BTCF0:USTF0",1747595494942,0.002,104680.0,104670.0,0.74862458]
["bitfinex-derivatives","BTCF0:USTF0",1747595495447,0.002,104680.0,104670.0,1.10942458]
["bitfinex-derivatives","BTCF0:USTF0",1747595495652,0.002,104680.0,104670.0,0.79825603]
["bitfinex-derivatives","BTCF0:USTF0",1747595495852,0.0658,104680.0,104670.0,0.79825603]
["bitfinex-derivatives","BTCF0:USTF0",1747595496251,0.0658,104680.0,104670.0,0.65007677]
["bitfinex-derivatives","BTCF0:USTF0",1747595500154,0.0658,104680.0,104670.0,0.79825603]
["bitfinex-derivatives","BTCF0:USTF0",1747595503064,0.0658,104680.0,104670.0,0.65007677]
["bitfinex-derivatives","BTCF0:USTF0",1747595503465,0.0658,104680.0,104670.0,0.63487677]
["bitfinex-derivatives","BTCF0:USTF0",1747595505672,0.0658,104680.0,104670.0,0.73211655]
["bitfinex-derivatives","BTCF0:USTF0",1747595506663,0.0658,104680.0,104670.0,0.70071655]
["bitfinex-derivatives","BTCF0:USTF0",1747595507165,0.2567971,104680.0,104670.0,0.60347677]
["bitfinex-derivatives","BTCF0:USTF0",1747595507474,0.0658,104680.0,104670.0,0.60347677]
["bitfinex-derivatives","BTCF0:USTF0",1747595507673,0.4266,104680.0,104670.0,0.60347677]
["bitfinex-derivatives","BTCF0:USTF0",1747595508068,0.4266,104680.0,104670.0,0.70071655]
["bitfinex-derivatives","BTCF0:USTF0",1747595510378,0.0658,104680.0,104670.0,0.65177677]
["bitfinex-derivatives","BTCF0:USTF0",1747595510577,0.0658,104680.0,104670.0,0.74901655]
["bitfinex-derivatives","BTCF0:USTF0",1747595510979,0.6175971,104680.0,104670.0,0.60347677]
["bitfinex-derivatives","BTCF0:USTF0",1747595511273,0.6175971,104680.0,104670.0,0.57317677]
["bitfinex-derivatives","BTCF0:USTF0",1747595511480,0.71483688,104680.0,104670.0,0.61779391]
["bitfinex-derivatives","BTCF0:USTF0",1747595513680,0.6175971,104680.0,104670.0,0.61779391]
["bitfinex-derivatives","BTCF0:USTF0",1747595513880,0.6175971,104680.0,104670.0,0.56816246]
["bitfinex-derivatives","BTCF0:USTF0",1747595514075,0.6175971,104680.0,104670.0,0.59876246]
["bitfinex-derivatives","BTCF0:USTF0",1747595515175,0.2567971,104680.0,104670.0,0.59876246]
["bitfinex-derivatives","BTCF0:USTF0",1747595515377,0.4266,104680.0,104670.0,0.55414532]
["bitfinex-derivatives","BTCF0:USTF0",1747595515587,0.2567971,104680.0,104670.0,0.55414532]
["bitfinex-derivatives","BTCF0:USTF0",1747595515884,0.6175971,104680.0,104670.0,0.55414532]
["bitfinex-derivatives","BTCF0:USTF0",1747595516381,0.6175971,104680.0,104670.0,0.60385155]
["bitfinex-derivatives","BTCF0:USTF0",1747595516585,0.6175971,104680.0,104670.0,0.57325155]
["bitfinex-derivatives","BTCF0:USTF0",1747595517284,0.4266,104680.0,104670.0,0.57325155]
["bitfinex-derivatives","BTCF0:USTF0",1747595517585,0.4266,104680.0,104670.0,0.60625155]
["bitfinex-derivatives","BTCF0:USTF0",1747595517586,0.0658,104680.0,104670.0,0.60625155]
["bitfinex-derivatives","BTCF0:USTF0",1747595518583,0.4266,104680.0,104670.0,0.60625155]
["bitfinex-derivatives","BTCF0:USTF0",1747595519085,0.4266,104680.0,104670.0,0.75447187]
["bitfinex-derivatives","BTCF0:USTF0",1747595519086,0.0658,104680.0,104670.0,0.75447187]
["bitfinex-derivatives","BTCF0:USTF0",1747595519487,0.0658,104680.0,104670.0,0.80247187]
["bitfinex-derivatives","BTCF0:USTF0",1747595521477,0.0658,104680.0,104670.0,1.16327187]
["bitfinex-derivatives","BTCF0:USTF0",1747595522485,0.0658,104680.0,104670.0,0.80247187]
["bitfinex-derivatives","BTCF0:USTF0",1747595522687,0.0658,104680.0,104670.0,0.60625155]
["bitfinex-derivatives","BTCF0:USTF0",1747595522688,0.6175971,104680.0,104670.0,0.60625155]
["bitfinex-derivatives","BTCF0:USTF0",1747595523886,0.4266,104680.0,104670.0,0.60625155]
["bitfinex-derivatives","BTCF0:USTF0",1747595524192,0.0658,104680.0,104670.0,0.60625155]
["bitfinex-derivatives","BTCF0:USTF0",1747595524390,0.6175971,104680.0,104670.0,0.60625155]
["bitfinex-derivatives","BTCF0:USTF0",1747595524589,0.4266,104680.0,104670.0,0.60625155]
["bitfinex-derivatives","BTCF0:USTF0",1747595526282,0.0658,104680.0,104670.0,0.60625155]
["bitfinex-derivatives","BTCF0:USTF0",1747595529894,0.0658,104680.0,104670.0,0.78250532]
["bitfinex-derivatives","BTCF0:USTF0",1747595531192,0.6175971,104680.0,104670.0,0.52354532]
["bitfinex-derivatives","BTCF0:USTF0",1747595532291,0.63582452,104680.0,104670.0,0.52354532]
["bitfinex-derivatives","BTCF0:USTF0",1747595535897,0.63582452,104680.0,104670.0,0.55504532]
["bitfinex-derivatives","BTCF0:USTF0",1747595539196,0.63582452,104680.0,104670.0,0.60402831]
["bitfinex-derivatives","BTCF0:USTF0",1747595539701,0.73309022,104680.0,104670.0,0.57252831]
["bitfinex-derivatives","BTCF0:USTF0",1747595541403,0.63582452,104680.0,104670.0,0.57252831]
["bitfinex-derivatives","BTCF0:USTF0",1747595542406,0.6175971,104680.0,104670.0,0.57252831]
["bitfinex-derivatives","BTCF0:USTF0",1747595547413,0.6494971,104680.0,104670.0,0.57252831]
["bitfinex-derivatives","BTCF0:USTF0",1747595550019,0.7467628,104680.0,104670.0,0.57252831]
["bitfinex-derivatives","BTCF0:USTF0",1747595550209,0.7467628,104680.0,104670.0,0.52354532]
["bitfinex-derivatives","BTCF0:USTF0",1747595550611,0.6494971,104680.0,104670.0,0.52354532]
["bitfinex-derivatives","BTCF0:USTF0",1747595552818,0.66772452,104680.0,104670.0,0.52354532]
["bitfinex-derivatives","BTCF0:USTF0",1747595553922,0.66772452,104680.0,104670.0,0.57254959]
["bitfinex-derivatives","BTCF0:USTF0",1747595558023,0.66772452,104680.0,104670.0,0.60434959]
["bitfinex-derivatives","BTCF0:USTF0",1747595559927,0.6494971,104680.0,104670.0,0.60434959]
["bitfinex-derivatives","BTCF0:USTF0",1747595568134,0.6494971,104680.0,104670.0,0.55534532]
["bitfinex-derivatives","BTCF0:USTF0",1747595570038,0.7467628,104680.0,104670.0,0.55534532]
["bitfinex-derivatives","BTCF0:USTF0",1747595571033,0.76499022,104680.0,104670.0,0.55534532]
["bitfinex-derivatives","BTCF0:USTF0",1747595572136,0.66772452,104680.0,104670.0,0.55534532]
["bitfinex-derivatives","BTCF0:USTF0",1747595583242,0.67380444,104680.0,104670.0,0.55534532]
["bitfinex-derivatives","BTCF0:USTF0",1747595583937,0.67380444,104680.0,104670.0,0.65261102]
["bitfinex-derivatives","BTCF0:USTF0",1747595585044,0.82294402,104680.0,104670.0,0.55534532]
["bitfinex-derivatives","BTCF0:USTF0",1747595588247,0.82294402,104680.0,104670.0,0.60442086]
["bitfinex-derivatives","BTCF0:USTF0",1747595589349,0.79863668,104680.0,104670.0,0.60442086]
["bitfinex-derivatives","BTCF0:USTF0",1747595589535,0.99316808,104680.0,104670.0,0.24160556]
["bitfinex-derivatives","BTCF0:USTF0",1747595589852,0.1910153,104670.0,104660.0,0.04461714]
["bitfinex-derivatives","BTCF0:USTF0",1747595590047,0.680681,104670.0,104660.0,0.04461714]
["bitfinex-derivatives","BTCF0:USTF0",1747595591041,0.680681,104670.0,104660.0,0.04761714]
["bitfinex-derivatives","BTCF0:USTF0",1747595591242,0.680681,104670.0,104660.0,0.23161714]
["bitfinex-derivatives","BTCF0:USTF0",1747595591243,1.129921,104670.0,104660.0,0.23161714]
["bitfinex-derivatives","BTCF0:USTF0",1747595591839,1.129921,104670.0,104660.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747595592251,1.2271867,104670.0,104660.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747595592554,1.2271867,104670.0,104660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747595592750,0.8734907,104670.0,104660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747595592952,1.3886907,104670.0,104660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747595593255,1.3886907,104670.0,104660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747595593845,0.842225,104670.0,104660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747595594047,1.195881,104670.0,104660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747595594252,1.195881,104670.0,104660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747595594439,1.195881,104670.0,104660.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747595595855,1.195881,104670.0,104660.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747595596157,1.196881,104670.0,104660.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747595596345,1.22118834,104670.0,104660.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747595596749,1.22054834,104670.0,104660.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747595597658,1.58134834,104670.0,104660.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747595600155,1.58134834,104670.0,104660.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595600964,1.73048792,104670.0,104660.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595602454,1.72436564,104670.0,104660.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595602960,1.72432564,104670.0,104660.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595604359,1.82159134,104670.0,104660.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595604963,1.91713534,104670.0,104660.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595606556,0.1910702,104640.0,104630.0,0.22488401]
["bitfinex-derivatives","BTCF0:USTF0",1747595606752,1.2340959,104640.0,104630.0,0.34638401]
["bitfinex-derivatives","BTCF0:USTF0",1747595606958,1.3295959,104640.0,104630.0,0.06191141]
["bitfinex-derivatives","BTCF0:USTF0",1747595607158,1.4268616,104640.0,104630.0,0.18591141]
["bitfinex-derivatives","BTCF0:USTF0",1747595607359,1.44090891,104640.0,104630.0,0.18591141]
["bitfinex-derivatives","BTCF0:USTF0",1747595607559,1.34364321,104640.0,104630.0,0.18591141]
["bitfinex-derivatives","BTCF0:USTF0",1747595607759,1.24637751,104640.0,104630.0,0.38199981]
["bitfinex-derivatives","BTCF0:USTF0",1747595607970,1.34364321,104640.0,104630.0,0.44879981]
["bitfinex-derivatives","BTCF0:USTF0",1747595608972,1.34360321,104640.0,104630.0,0.44879981]
["bitfinex-derivatives","BTCF0:USTF0",1747595609672,1.35350633,104640.0,104630.0,0.25771141]
["bitfinex-derivatives","BTCF0:USTF0",1747595611668,1.35350633,104640.0,104630.0,0.44879981]
["bitfinex-derivatives","BTCF0:USTF0",1747595614074,1.25624063,104640.0,104630.0,0.44879981]
["bitfinex-derivatives","BTCF0:USTF0",1747595614273,1.35350633,104640.0,104630.0,0.44879981]
["bitfinex-derivatives","BTCF0:USTF0",1747595614473,1.25624063,104640.0,104630.0,0.44879981]
["bitfinex-derivatives","BTCF0:USTF0",1747595614669,1.35350633,104640.0,104630.0,0.44879981]
["bitfinex-derivatives","BTCF0:USTF0",1747595615271,1.35350633,104640.0,104630.0,0.45432983]
["bitfinex-derivatives","BTCF0:USTF0",1747595617477,1.19298063,104640.0,104630.0,0.45432983]
["bitfinex-derivatives","BTCF0:USTF0",1747595617678,0.96902063,104640.0,104630.0,0.45432983]
["bitfinex-derivatives","BTCF0:USTF0",1747595617874,1.41734063,104640.0,104630.0,0.45432983]
["bitfinex-derivatives","BTCF0:USTF0",1747595618380,1.41734063,104640.0,104630.0,0.44532983]
["bitfinex-derivatives","BTCF0:USTF0",1747595618780,1.19338063,104640.0,104630.0,0.44532983]
["bitfinex-derivatives","BTCF0:USTF0",1747595619080,0.96902063,104640.0,104630.0,0.44532983]
["bitfinex-derivatives","BTCF0:USTF0",1747595619281,1.41734063,104640.0,104630.0,0.44532983]
["bitfinex-derivatives","BTCF0:USTF0",1747595620581,1.19338063,104640.0,104630.0,0.44532983]
["bitfinex-derivatives","BTCF0:USTF0",1747595620880,1.41730063,104640.0,104630.0,0.44532983]
["bitfinex-derivatives","BTCF0:USTF0",1747595622678,1.41730063,104640.0,104630.0,0.47862983]
["bitfinex-derivatives","BTCF0:USTF0",1747595627375,0.76804731,104640.0,104630.0,0.60589553]
["bitfinex-derivatives","BTCF0:USTF0",1747595627584,0.01404731,104640.0,104630.0,1.06226753]
["bitfinex-derivatives","BTCF0:USTF0",1747595627784,0.16732464,104650.0,104640.0,0.1910702]
["bitfinex-derivatives","BTCF0:USTF0",1747595627978,0.35837654,104650.0,104640.0,0.9392016]
["bitfinex-derivatives","BTCF0:USTF0",1747595628185,0.16732464,104650.0,104640.0,1.0259359]
["bitfinex-derivatives","BTCF0:USTF0",1747595628496,0.35837654,104650.0,104640.0,1.0259359]
["bitfinex-derivatives","BTCF0:USTF0",1747595628798,0.35837654,104650.0,104640.0,0.6651359]
["bitfinex-derivatives","BTCF0:USTF0",1747595628987,0.36237654,104650.0,104640.0,0.7624016]
["bitfinex-derivatives","BTCF0:USTF0",1747595629704,0.36237654,104650.0,104640.0,0.71610357]
["bitfinex-derivatives","BTCF0:USTF0",1747595630195,0.39347654,104650.0,104640.0,0.71610357]
["bitfinex-derivatives","BTCF0:USTF0",1747595630496,0.40762744,104650.0,104640.0,0.57340022]
["bitfinex-derivatives","BTCF0:USTF0",1747595630792,0.77863316,104650.0,104640.0,0.57340022]
["bitfinex-derivatives","BTCF0:USTF0",1747595630988,0.62549358,104650.0,104640.0,0.57340022]
["bitfinex-derivatives","BTCF0:USTF0",1747595632689,0.62549358,104650.0,104640.0,0.60410022]
["bitfinex-derivatives","BTCF0:USTF0",1747595633795,0.5971028,104650.0,104640.0,0.60410022]
["bitfinex-derivatives","BTCF0:USTF0",1747595637798,0.6599028,104650.0,104640.0,0.60410022]
["bitfinex-derivatives","BTCF0:USTF0",1747595637988,0.6599028,104650.0,104640.0,0.65270119]
["bitfinex-derivatives","BTCF0:USTF0",1747595639699,0.6599028,104650.0,104640.0,0.60410022]
["bitfinex-derivatives","BTCF0:USTF0",1747595646002,0.6599028,104650.0,104640.0,1.11313359]
["bitfinex-derivatives","BTCF0:USTF0",1747595646003,0.0452509,104650.0,104640.0,1.11313359]
["bitfinex-derivatives","BTCF0:USTF0",1747595646205,0.0452509,104650.0,104640.0,1.26136696]
["bitfinex-derivatives","BTCF0:USTF0",1747595646412,0.0314,104660.0,104650.0,0.3343321]
["bitfinex-derivatives","BTCF0:USTF0",1747595646599,0.0314,104660.0,104650.0,1.25222547]
["bitfinex-derivatives","BTCF0:USTF0",1747595647103,0.0314,104660.0,104650.0,1.43622547]
["bitfinex-derivatives","BTCF0:USTF0",1747595647499,0.14913958,104670.0,104660.0,0.1910336]
["bitfinex-derivatives","BTCF0:USTF0",1747595647708,0.0325,104670.0,104660.0,1.07973197]
["bitfinex-derivatives","BTCF0:USTF0",1747595648006,0.0325,104670.0,104660.0,1.12748897]
["bitfinex-derivatives","BTCF0:USTF0",1747595648207,0.0325,104670.0,104660.0,1.32161707]
["bitfinex-derivatives","BTCF0:USTF0",1747595648708,0.04694358,104670.0,104660.0,1.32161707]
["bitfinex-derivatives","BTCF0:USTF0",1747595648909,0.04694358,104670.0,104660.0,1.37020769]
["bitfinex-derivatives","BTCF0:USTF0",1747595651514,0.04694358,104670.0,104660.0,1.59344769]
["bitfinex-derivatives","BTCF0:USTF0",1747595657418,0.002,104680.0,104670.0,0.1910154]
["bitfinex-derivatives","BTCF0:USTF0",1747595657722,0.0342,104680.0,104670.0,1.20683248]
["bitfinex-derivatives","BTCF0:USTF0",1747595658019,0.0342,104680.0,104670.0,1.30236447]
["bitfinex-derivatives","BTCF0:USTF0",1747595658220,0.0342,104680.0,104670.0,1.48636447]
["bitfinex-derivatives","BTCF0:USTF0",1747595658417,0.0146629,104690.0,104680.0,0.1909972]
["bitfinex-derivatives","BTCF0:USTF0",1747595658623,0.0308,104690.0,104680.0,0.84523428]
["bitfinex-derivatives","BTCF0:USTF0",1747595658819,0.0308,104690.0,104680.0,0.8938249]
["bitfinex-derivatives","BTCF0:USTF0",1747595659120,0.0308,104690.0,104680.0,1.0778249]
["bitfinex-derivatives","BTCF0:USTF0",1747595659719,0.0308,104690.0,104680.0,1.39004526]
["bitfinex-derivatives","BTCF0:USTF0",1747595659923,0.0308,104690.0,104680.0,1.80074526]
["bitfinex-derivatives","BTCF0:USTF0",1747595660124,0.76681844,104710.0,104700.0,0.1909607]
["bitfinex-derivatives","BTCF0:USTF0",1747595660314,0.46981844,104710.0,104700.0,0.47905414]
["bitfinex-derivatives","BTCF0:USTF0",1747595660513,0.23112464,104710.0,104700.0,0.90345414]
["bitfinex-derivatives","BTCF0:USTF0",1747595660915,0.08198506,104710.0,104700.0,0.90345414]
["bitfinex-derivatives","BTCF0:USTF0",1747595661225,0.27292746,104710.0,104700.0,1.08745414]
["bitfinex-derivatives","BTCF0:USTF0",1747595661520,0.30672746,104710.0,104700.0,1.12075414]
["bitfinex-derivatives","BTCF0:USTF0",1747595661823,0.31072746,104710.0,104700.0,1.12075414]
["bitfinex-derivatives","BTCF0:USTF0",1747595662121,0.30972746,104710.0,104700.0,1.12075414]
["bitfinex-derivatives","BTCF0:USTF0",1747595662327,0.32390811,104710.0,104700.0,1.13083558]
["bitfinex-derivatives","BTCF0:USTF0",1747595662624,0.32190811,104710.0,104700.0,1.13083558]
["bitfinex-derivatives","BTCF0:USTF0",1747595662830,0.32190811,104710.0,104700.0,1.12075414]
["bitfinex-derivatives","BTCF0:USTF0",1747595663427,0.30372305,104710.0,104700.0,1.12075414]
["bitfinex-derivatives","BTCF0:USTF0",1747595664831,0.30372305,104710.0,104700.0,0.75995414]
["bitfinex-derivatives","BTCF0:USTF0",1747595666017,0.30372305,104710.0,104700.0,0.6118607]
["bitfinex-derivatives","BTCF0:USTF0",1747595666224,0.30372305,104710.0,104700.0,0.75995414]
["bitfinex-derivatives","BTCF0:USTF0",1747595669129,0.11278065,104710.0,104700.0,0.75995414]
["bitfinex-derivatives","BTCF0:USTF0",1747595669330,0.11278065,104710.0,104700.0,1.12075414]
["bitfinex-derivatives","BTCF0:USTF0",1747595670629,0.11278065,104710.0,104700.0,1.26884758]
["bitfinex-derivatives","BTCF0:USTF0",1747595671432,0.11278065,104710.0,104700.0,1.12075414]
["bitfinex-derivatives","BTCF0:USTF0",1747595672623,0.11278065,104710.0,104700.0,0.9726607]
["bitfinex-derivatives","BTCF0:USTF0",1747595672918,0.11278065,104710.0,104700.0,1.12075414]
["bitfinex-derivatives","BTCF0:USTF0",1747595675036,0.11278065,104710.0,104700.0,1.26884758]
["bitfinex-derivatives","BTCF0:USTF0",1747595675336,0.11278065,104710.0,104700.0,1.32283634]
["bitfinex-derivatives","BTCF0:USTF0",1747595676536,0.11278065,104710.0,104700.0,1.1747429]
["bitfinex-derivatives","BTCF0:USTF0",1747595676835,0.11278065,104710.0,104700.0,1.3973429]
["bitfinex-derivatives","BTCF0:USTF0",1747595678634,0.11278065,104710.0,104700.0,1.54543634]
["bitfinex-derivatives","BTCF0:USTF0",1747595679634,0.04898065,104710.0,104700.0,1.54543634]
["bitfinex-derivatives","BTCF0:USTF0",1747595681642,0.04898065,104710.0,104700.0,1.44360606]
["bitfinex-derivatives","BTCF0:USTF0",1747595684241,0.04898065,104710.0,104700.0,1.4882232]
["bitfinex-derivatives","BTCF0:USTF0",1747595684445,0.11118065,104710.0,104700.0,1.4882232]
["bitfinex-derivatives","BTCF0:USTF0",1747595684941,0.11118065,104710.0,104700.0,1.1684449]
["bitfinex-derivatives","BTCF0:USTF0",1747595685146,0.11118065,104710.0,104700.0,1.3908449]
["bitfinex-derivatives","BTCF0:USTF0",1747595685337,0.11118065,104710.0,104700.0,1.1684449]
["bitfinex-derivatives","BTCF0:USTF0",1747595686847,0.11118065,104710.0,104700.0,1.3907649]
["bitfinex-derivatives","BTCF0:USTF0",1747595687054,0.11118065,104710.0,104700.0,1.4501968]
["bitfinex-derivatives","BTCF0:USTF0",1747595687545,0.11118065,104710.0,104700.0,1.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1747595688245,0.30212305,104710.0,104700.0,0.8953185]
["bitfinex-derivatives","BTCF0:USTF0",1747595688438,0.30212305,104710.0,104700.0,0.9924968]
["bitfinex-derivatives","BTCF0:USTF0",1747595688640,0.66292305,104710.0,104700.0,0.6729985]
["bitfinex-derivatives","BTCF0:USTF0",1747595688845,0.66292305,104710.0,104700.0,0.9924968]
["bitfinex-derivatives","BTCF0:USTF0",1747595689749,0.47198065,104710.0,104700.0,0.9924968]
["bitfinex-derivatives","BTCF0:USTF0",1747595689949,0.0348,104710.0,104700.0,1.5483751]
["bitfinex-derivatives","BTCF0:USTF0",1747595690148,0.0348,104710.0,104700.0,1.50375796]
["bitfinex-derivatives","BTCF0:USTF0",1747595690949,0.04932903,104710.0,104700.0,1.50375796]
["bitfinex-derivatives","BTCF0:USTF0",1747595691143,0.0348,104710.0,104700.0,1.50375796]
["bitfinex-derivatives","BTCF0:USTF0",1747595691344,0.0328,104710.0,104700.0,1.04577966]
["bitfinex-derivatives","BTCF0:USTF0",1747595691547,0.0657,104710.0,104700.0,1.40657966]
["bitfinex-derivatives","BTCF0:USTF0",1747595691741,0.0971,104710.0,104700.0,1.45749776]
["bitfinex-derivatives","BTCF0:USTF0",1747595691944,0.0951,104710.0,104700.0,1.45749776]
["bitfinex-derivatives","BTCF0:USTF0",1747595692950,0.0951,104710.0,104700.0,1.54664561]
["bitfinex-derivatives","BTCF0:USTF0",1747595696048,0.2860422,104710.0,104700.0,1.55064561]
["bitfinex-derivatives","BTCF0:USTF0",1747595696350,0.2860422,104710.0,104700.0,1.14162136]
["bitfinex-derivatives","BTCF0:USTF0",1747595696551,0.2860422,104710.0,104700.0,1.06759776]
["bitfinex-derivatives","BTCF0:USTF0",1747595696850,0.2860422,104710.0,104700.0,1.03579776]
["bitfinex-derivatives","BTCF0:USTF0",1747595697037,0.0951,104710.0,104700.0,1.03579776]
["bitfinex-derivatives","BTCF0:USTF0",1747595699552,0.0951,104710.0,104700.0,1.06899776]
["bitfinex-derivatives","BTCF0:USTF0",1747595700349,0.2860424,104710.0,104700.0,0.92090136]
["bitfinex-derivatives","BTCF0:USTF0",1747595700553,0.2860424,104710.0,104700.0,1.03579776]
["bitfinex-derivatives","BTCF0:USTF0",1747595700859,0.2860424,104710.0,104700.0,0.85470136]
["bitfinex-derivatives","BTCF0:USTF0",1747595701948,0.6468424,104710.0,104700.0,0.85470136]
["bitfinex-derivatives","BTCF0:USTF0",1747595703052,0.6468424,104710.0,104700.0,0.84001389]
["bitfinex-derivatives","BTCF0:USTF0",1747595706360,0.6468424,104710.0,104700.0,1.04921029]
["bitfinex-derivatives","BTCF0:USTF0",1747595706651,0.2860424,104710.0,104700.0,1.04921029]
["bitfinex-derivatives","BTCF0:USTF0",1747595707352,0.2860424,104710.0,104700.0,1.01921029]
["bitfinex-derivatives","BTCF0:USTF0",1747595707547,0.0951,104710.0,104700.0,1.01921029]
["bitfinex-derivatives","BTCF0:USTF0",1747595707747,0.0951,104710.0,104700.0,1.05181029]
["bitfinex-derivatives","BTCF0:USTF0",1747595707949,0.0951,104710.0,104700.0,1.08371029]
["bitfinex-derivatives","BTCF0:USTF0",1747595708149,0.0951,104710.0,104700.0,1.44451029]
["bitfinex-derivatives","BTCF0:USTF0",1747595708555,0.0951,104710.0,104700.0,1.08371029]
["bitfinex-derivatives","BTCF0:USTF0",1747595709653,0.2860408,104710.0,104700.0,0.87111389]
["bitfinex-derivatives","BTCF0:USTF0",1747595709858,0.6468408,104710.0,104700.0,0.84001389]
["bitfinex-derivatives","BTCF0:USTF0",1747595710052,0.6468408,104710.0,104700.0,0.61769389]
["bitfinex-derivatives","BTCF0:USTF0",1747595711159,0.6468408,104710.0,104700.0,0.56923515]
["bitfinex-derivatives","BTCF0:USTF0",1747595712667,0.6468408,104710.0,104700.0,0.52449072]
["bitfinex-derivatives","BTCF0:USTF0",1747595713067,1.11224521,104710.0,104700.0,0.19353002]
["bitfinex-derivatives","BTCF0:USTF0",1747595713257,1.36224521,104710.0,104700.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595713763,1.31139812,104710.0,104700.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595714163,1.31139812,104710.0,104700.0,0.19353002]
["bitfinex-derivatives","BTCF0:USTF0",1747595714363,1.31139812,104710.0,104700.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747595715366,1.31135812,104710.0,104700.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595715667,1.36230479,104710.0,104700.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595716167,1.36230479,104710.0,104700.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595717270,1.11230479,104710.0,104700.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595718668,1.26144437,104710.0,104700.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595719074,1.27962943,104710.0,104700.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595719260,1.05786943,104710.0,104700.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595719460,1.03584544,104710.0,104700.0,0.19648892]
["bitfinex-derivatives","BTCF0:USTF0",1747595719656,0.81416544,104710.0,104700.0,0.19648892]
["bitfinex-derivatives","BTCF0:USTF0",1747595719867,0.81416544,104710.0,104700.0,0.3446849]
["bitfinex-derivatives","BTCF0:USTF0",1747595720066,0.81416544,104710.0,104700.0,0.4053849]
["bitfinex-derivatives","BTCF0:USTF0",1747595720369,0.81416544,104710.0,104700.0,0.5893849]
["bitfinex-derivatives","BTCF0:USTF0",1747595720668,0.81416544,104710.0,104700.0,0.44118892]
["bitfinex-derivatives","BTCF0:USTF0",1747595721662,0.66502586,104710.0,104700.0,0.44118892]
["bitfinex-derivatives","BTCF0:USTF0",1747595721969,0.66502586,104710.0,104700.0,0.4356589]
["bitfinex-derivatives","BTCF0:USTF0",1747595723971,0.81322184,104710.0,104700.0,0.3749589]
["bitfinex-derivatives","BTCF0:USTF0",1747595724166,0.1909591,104700.0,104690.0,0.2864503]
["bitfinex-derivatives","BTCF0:USTF0",1747595724365,0.76075508,104700.0,104690.0,0.2387062]
["bitfinex-derivatives","BTCF0:USTF0",1747595724571,0.6125591,104700.0,104690.0,0.2387062]
["bitfinex-derivatives","BTCF0:USTF0",1747595725269,0.6125591,104700.0,104690.0,0.4863062]
["bitfinex-derivatives","BTCF0:USTF0",1747595725476,0.6125591,104700.0,104690.0,0.4883062]
["bitfinex-derivatives","BTCF0:USTF0",1747595726276,0.6125591,104700.0,104690.0,0.4903062]
["bitfinex-derivatives","BTCF0:USTF0",1747595728674,0.6125591,104700.0,104690.0,0.63850218]
["bitfinex-derivatives","BTCF0:USTF0",1747595729172,0.6125591,104700.0,104690.0,0.4903062]
["bitfinex-derivatives","BTCF0:USTF0",1747595730269,0.3908,104700.0,104690.0,0.4903062]
["bitfinex-derivatives","BTCF0:USTF0",1747595730475,0.5817591,104700.0,104690.0,0.63850218]
["bitfinex-derivatives","BTCF0:USTF0",1747595731868,0.2209591,104700.0,104690.0,0.63850218]
["bitfinex-derivatives","BTCF0:USTF0",1747595732269,0.2209591,104700.0,104690.0,0.4903062]
["bitfinex-derivatives","BTCF0:USTF0",1747595732469,0.72995508,104700.0,104690.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747595732670,0.76275508,104700.0,104690.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747595732870,1.25828706,104700.0,104690.0,0.1329064]
["bitfinex-derivatives","BTCF0:USTF0",1747595733175,1.25828706,104700.0,104670.0,0.04665511]
["bitfinex-derivatives","BTCF0:USTF0",1747595733176,0.1909956,104680.0,104670.0,0.04665511]
["bitfinex-derivatives","BTCF0:USTF0",1747595733374,1.50487158,104680.0,104670.0,0.04265521]
["bitfinex-derivatives","BTCF0:USTF0",1747595733578,1.53773158,104680.0,104670.0,0.04265521]
["bitfinex-derivatives","BTCF0:USTF0",1747595733781,1.88326358,104680.0,104670.0,0.01729031]
["bitfinex-derivatives","BTCF0:USTF0",1747595734282,1.88326358,104680.0,104660.0,0.14857975]
["bitfinex-derivatives","BTCF0:USTF0",1747595734283,0.1910139,104670.0,104660.0,0.14857975]
["bitfinex-derivatives","BTCF0:USTF0",1747595734480,0.88110586,104670.0,104660.0,0.09088035]
["bitfinex-derivatives","BTCF0:USTF0",1747595734676,1.22664986,104670.0,104660.0,0.04098035]
["bitfinex-derivatives","BTCF0:USTF0",1747595734875,1.22664986,104670.0,104660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747595735071,1.67064986,104670.0,104660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747595735381,1.67064986,104670.0,104650.0,0.11886381]
["bitfinex-derivatives","BTCF0:USTF0",1747595735382,0.1910503,104650.0,104640.0,0.03637278]
["bitfinex-derivatives","BTCF0:USTF0",1747595735677,1.50472628,104650.0,104640.0,0.03637278]
["bitfinex-derivatives","BTCF0:USTF0",1747595735878,1.63310628,104650.0,104640.0,0.04002194]
["bitfinex-derivatives","BTCF0:USTF0",1747595736074,1.22240628,104650.0,104640.0,0.04002194]
["bitfinex-derivatives","BTCF0:USTF0",1747595736280,1.66612628,104650.0,104640.0,0.04002194]
["bitfinex-derivatives","BTCF0:USTF0",1747595737383,1.6759292,104650.0,104640.0,0.04202194]
["bitfinex-derivatives","BTCF0:USTF0",1747595737776,1.7086292,104650.0,104640.0,0.04502194]
["bitfinex-derivatives","BTCF0:USTF0",1747595738577,1.7086292,104650.0,104640.0,0.00864916]
["bitfinex-derivatives","BTCF0:USTF0",1747595739880,1.84122695,104650.0,104640.0,0.00864916]
["bitfinex-derivatives","BTCF0:USTF0",1747595740182,1.61926695,104650.0,104640.0,0.00864916]
["bitfinex-derivatives","BTCF0:USTF0",1747595740383,1.84078695,104650.0,104640.0,0.00864916]
["bitfinex-derivatives","BTCF0:USTF0",1747595742680,1.69259097,104650.0,104640.0,0.00864916]
["bitfinex-derivatives","BTCF0:USTF0",1747595742880,1.84078695,104650.0,104640.0,0.00864916]
["bitfinex-derivatives","BTCF0:USTF0",1747595743186,1.84078695,104650.0,104640.0,0.22434916]
["bitfinex-derivatives","BTCF0:USTF0",1747595743480,1.72250126,104650.0,104640.0,0.22434916]
["bitfinex-derivatives","BTCF0:USTF0",1747595743685,1.62694126,104650.0,104640.0,0.22434916]
["bitfinex-derivatives","BTCF0:USTF0",1747595743882,1.22460528,104650.0,104640.0,0.41541776]
["bitfinex-derivatives","BTCF0:USTF0",1747595744182,1.00276528,104650.0,104640.0,0.44631776]
["bitfinex-derivatives","BTCF0:USTF0",1747595744384,1.44736528,104650.0,104640.0,0.44631776]
["bitfinex-derivatives","BTCF0:USTF0",1747595744584,1.00276528,104650.0,104640.0,0.44630051]
["bitfinex-derivatives","BTCF0:USTF0",1747595744794,1.44728528,104650.0,104640.0,0.47710051]
["bitfinex-derivatives","BTCF0:USTF0",1747595745179,1.44728528,104650.0,104640.0,0.4734686]
["bitfinex-derivatives","BTCF0:USTF0",1747595745581,1.44712528,104650.0,104640.0,0.4734686]
["bitfinex-derivatives","BTCF0:USTF0",1747595745888,1.00276528,104650.0,104640.0,0.4734686]
["bitfinex-derivatives","BTCF0:USTF0",1747595746092,1.44704528,104650.0,104640.0,0.4734686]
["bitfinex-derivatives","BTCF0:USTF0",1747595746785,1.22460528,104650.0,104640.0,0.4734686]
["bitfinex-derivatives","BTCF0:USTF0",1747595746987,1.38076528,104650.0,104640.0,0.4734686]
["bitfinex-derivatives","BTCF0:USTF0",1747595747292,1.15860528,104650.0,104640.0,0.4734686]
["bitfinex-derivatives","BTCF0:USTF0",1747595747475,1.38072528,104650.0,104640.0,0.4734686]
["bitfinex-derivatives","BTCF0:USTF0",1747595747681,1.38108528,104650.0,104640.0,0.4734686]
["bitfinex-derivatives","BTCF0:USTF0",1747595749086,0.96766528,104650.0,104640.0,0.4734686]
["bitfinex-derivatives","BTCF0:USTF0",1747595749392,0.99766528,104650.0,104640.0,0.47899862]
["bitfinex-derivatives","BTCF0:USTF0",1747595749686,0.1911233,104610.0,104600.0,0.06770829]
["bitfinex-derivatives","BTCF0:USTF0",1747595749889,0.1911233,104610.0,104570.0,0.02782197]
["bitfinex-derivatives","BTCF0:USTF0",1747595749890,0.1911782,104580.0,104570.0,0.02782197]
["bitfinex-derivatives","BTCF0:USTF0",1747595750085,1.06097418,104580.0,104570.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747595750284,1.3600182,104580.0,104570.0,0.06629968]
["bitfinex-derivatives","BTCF0:USTF0",1747595750485,1.36039569,104580.0,104570.0,0.06629968]
["bitfinex-derivatives","BTCF0:USTF0",1747595750788,1.37027127,104580.0,104570.0,0.06629968]
["bitfinex-derivatives","BTCF0:USTF0",1747595750986,1.53257983,104580.0,104570.0,0.06629968]
["bitfinex-derivatives","BTCF0:USTF0",1747595752192,1.53257983,104580.0,104570.0,0.25029968]
["bitfinex-derivatives","BTCF0:USTF0",1747595752393,1.53257983,104580.0,104570.0,0.25429968]
["bitfinex-derivatives","BTCF0:USTF0",1747595752790,1.59417983,104580.0,104570.0,0.25429968]
["bitfinex-derivatives","BTCF0:USTF0",1747595753092,1.59417983,104580.0,104570.0,0.25729968]
["bitfinex-derivatives","BTCF0:USTF0",1747595755997,1.59417983,104580.0,104570.0,0.44849608]
["bitfinex-derivatives","BTCF0:USTF0",1747595758087,1.59417983,104580.0,104570.0,0.25729968]
["bitfinex-derivatives","BTCF0:USTF0",1747595758495,1.59417983,104580.0,104570.0,0.44849618]
["bitfinex-derivatives","BTCF0:USTF0",1747595758901,1.59417983,104580.0,104570.0,0.25729968]
["bitfinex-derivatives","BTCF0:USTF0",1747595759086,1.34140163,104580.0,104570.0,0.44849618]
["bitfinex-derivatives","BTCF0:USTF0",1747595759291,1.38358385,104580.0,104570.0,0.4485192]
["bitfinex-derivatives","BTCF0:USTF0",1747595759490,0.74596565,104580.0,104570.0,0.4485192]
["bitfinex-derivatives","BTCF0:USTF0",1747595759696,0.74596565,104580.0,104570.0,0.62981518]
["bitfinex-derivatives","BTCF0:USTF0",1747595759905,0.01449007,104580.0,104570.0,0.62981518]
["bitfinex-derivatives","BTCF0:USTF0",1747595760199,0.01449007,104580.0,104570.0,0.4816192]
["bitfinex-derivatives","BTCF0:USTF0",1747595760404,0.37529007,104580.0,104570.0,0.4816192]
["bitfinex-derivatives","BTCF0:USTF0",1747595763202,0.56646827,104580.0,104570.0,0.4816192]
["bitfinex-derivatives","BTCF0:USTF0",1747595764093,0.57632326,104580.0,104570.0,0.4816192]
["bitfinex-derivatives","BTCF0:USTF0",1747595764498,0.57632326,104580.0,104570.0,0.48714922]
["bitfinex-derivatives","BTCF0:USTF0",1747595766097,0.72451924,104580.0,104570.0,0.48714922]
["bitfinex-derivatives","BTCF0:USTF0",1747595766297,0.57632326,104580.0,104570.0,0.48714922]
["bitfinex-derivatives","BTCF0:USTF0",1747595770413,0.60912326,104580.0,104570.0,0.48714922]
["bitfinex-derivatives","BTCF0:USTF0",1747595770617,0.79041924,104580.0,104570.0,0.48714922]
["bitfinex-derivatives","BTCF0:USTF0",1747595771119,0.38514506,104580.0,104570.0,0.48714922]
["bitfinex-derivatives","BTCF0:USTF0",1747595771518,0.57632316,104580.0,104570.0,0.48714922]
["bitfinex-derivatives","BTCF0:USTF0",1747595773319,0.38514506,104580.0,104570.0,0.48714922]
["bitfinex-derivatives","BTCF0:USTF0",1747595773523,0.37529007,104580.0,104570.0,0.6353452]
["bitfinex-derivatives","BTCF0:USTF0",1747595775126,0.37529007,104580.0,104570.0,0.48714922]
["bitfinex-derivatives","BTCF0:USTF0",1747595776623,0.01449007,104580.0,104570.0,0.6353452]
["bitfinex-derivatives","BTCF0:USTF0",1747595777727,0.01449007,104580.0,104570.0,0.6798288]
["bitfinex-derivatives","BTCF0:USTF0",1747595779929,0.01449007,104580.0,104570.0,1.0406288]
["bitfinex-derivatives","BTCF0:USTF0",1747595780129,0.01449007,104580.0,104570.0,0.6798288]
["bitfinex-derivatives","BTCF0:USTF0",1747595780728,0.01449007,104580.0,104570.0,0.6759061]
["bitfinex-derivatives","BTCF0:USTF0",1747595781427,0.00037749,104580.0,104570.0,1.2711061]
["bitfinex-derivatives","BTCF0:USTF0",1747595781636,0.00037749,104580.0,104570.0,0.9103061]
["bitfinex-derivatives","BTCF0:USTF0",1747595781931,0.00037749,104580.0,104570.0,1.3667301]
["bitfinex-derivatives","BTCF0:USTF0",1747595782634,0.00037749,104580.0,104570.0,1.37676242]
["bitfinex-derivatives","BTCF0:USTF0",1747595782835,0.00075498,104580.0,104570.0,1.37676242]
["bitfinex-derivatives","BTCF0:USTF0",1747595783533,0.00075498,104580.0,104570.0,1.43599768]
["bitfinex-derivatives","BTCF0:USTF0",1747595784139,0.00075498,104580.0,104570.0,1.55599768]
["bitfinex-derivatives","BTCF0:USTF0",1747595784824,0.00075498,104580.0,104570.0,1.96669768]
["bitfinex-derivatives","BTCF0:USTF0",1747595786932,8e-08,104580.0,104570.0,1.96669768]
["bitfinex-derivatives","BTCF0:USTF0",1747595791042,8e-08,104580.0,104570.0,2.2922657]
["bitfinex-derivatives","BTCF0:USTF0",1747595794447,8e-08,104580.0,104570.0,2.20373768]
["bitfinex-derivatives","BTCF0:USTF0",1747595794939,8e-08,104580.0,104570.0,1.7228777]
["bitfinex-derivatives","BTCF0:USTF0",1747595795240,8e-08,104580.0,104570.0,1.12214768]
["bitfinex-derivatives","BTCF0:USTF0",1747595795441,8e-08,104580.0,104570.0,1.50738366]
["bitfinex-derivatives","BTCF0:USTF0",1747595795636,8e-08,104580.0,104570.0,1.35918768]
["bitfinex-derivatives","BTCF0:USTF0",1747595795837,8e-08,104580.0,104570.0,1.50738366]
["bitfinex-derivatives","BTCF0:USTF0",1747595796035,8e-08,104580.0,104570.0,1.51291368]
["bitfinex-derivatives","BTCF0:USTF0",1747595796240,8e-08,104580.0,104570.0,1.35468538]
["bitfinex-derivatives","BTCF0:USTF0",1747595796442,0.06150008,104580.0,104570.0,1.35468538]
["bitfinex-derivatives","BTCF0:USTF0",1747595796637,0.06150008,104580.0,104570.0,1.11764538]
["bitfinex-derivatives","BTCF0:USTF0",1747595796947,0.06150008,104580.0,104570.0,0.95392387]
["bitfinex-derivatives","BTCF0:USTF0",1747595797443,0.06150008,104580.0,104570.0,0.89468861]
["bitfinex-derivatives","BTCF0:USTF0",1747595797646,0.06150008,104580.0,104570.0,0.88471012]
["bitfinex-derivatives","BTCF0:USTF0",1747595798148,0.06150008,104580.0,104570.0,0.88171012]
["bitfinex-derivatives","BTCF0:USTF0",1747595798352,8e-08,104580.0,104570.0,1.0259061]
["bitfinex-derivatives","BTCF0:USTF0",1747595798539,8e-08,104580.0,104570.0,1.0269061]
["bitfinex-derivatives","BTCF0:USTF0",1747595799537,8e-08,104580.0,104570.0,1.3877061]
["bitfinex-derivatives","BTCF0:USTF0",1747595800144,8e-08,104580.0,104570.0,1.0269061]
["bitfinex-derivatives","BTCF0:USTF0",1747595800651,8e-08,104580.0,104570.0,0.87871012]
["bitfinex-derivatives","BTCF0:USTF0",1747595800949,8e-08,104580.0,104570.0,1.0269061]
["bitfinex-derivatives","BTCF0:USTF0",1747595801338,0.6144623,104590.0,104580.0,0.1911781]
["bitfinex-derivatives","BTCF0:USTF0",1747595801537,0.6144623,104590.0,104580.0,0.2569781]
["bitfinex-derivatives","BTCF0:USTF0",1747595802143,0.6144623,104590.0,104580.0,0.4409781]
["bitfinex-derivatives","BTCF0:USTF0",1747595803149,0.6154623,104590.0,104580.0,0.4409781]
["bitfinex-derivatives","BTCF0:USTF0",1747595803452,0.6164623,104590.0,104580.0,0.4409781]
["bitfinex-derivatives","BTCF0:USTF0",1747595804949,0.6164623,104590.0,104580.0,0.48557337]
["bitfinex-derivatives","BTCF0:USTF0",1747595807155,0.76465828,104590.0,104580.0,0.41977337]
["bitfinex-derivatives","BTCF0:USTF0",1747595808054,0.6164623,104590.0,104580.0,0.41977337]
["bitfinex-derivatives","BTCF0:USTF0",1747595808751,0.73474799,104590.0,104580.0,0.3751781]
["bitfinex-derivatives","BTCF0:USTF0",1747595809450,0.88294397,104590.0,104580.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747595809645,1.36254397,104590.0,104580.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747595809943,1.36254397,104590.0,104580.0,0.3751781]
["bitfinex-derivatives","BTCF0:USTF0",1747595810149,1.36254397,104590.0,104580.0,0.19670812]
["bitfinex-derivatives","BTCF0:USTF0",1747595810358,1.45815997,104590.0,104580.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595810661,1.36254397,104590.0,104580.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595811158,1.36254397,104590.0,104580.0,0.00917943]
["bitfinex-derivatives","BTCF0:USTF0",1747595812755,1.36254397,104590.0,104580.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595813854,1.36254397,104590.0,104580.0,0.19670812]
["bitfinex-derivatives","BTCF0:USTF0",1747595814247,1.36254397,104590.0,104580.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595814855,1.36254397,104590.0,104580.0,0.19670822]
["bitfinex-derivatives","BTCF0:USTF0",1747595815057,1.21434799,104590.0,104580.0,0.38070822]
["bitfinex-derivatives","BTCF0:USTF0",1747595815455,0.73474799,104590.0,104580.0,0.41370822]
["bitfinex-derivatives","BTCF0:USTF0",1747595815650,0.97794799,104590.0,104580.0,0.41370822]
["bitfinex-derivatives","BTCF0:USTF0",1747595815850,0.98094799,104590.0,104580.0,0.41370822]
["bitfinex-derivatives","BTCF0:USTF0",1747595816150,0.98494799,104590.0,104580.0,0.41370822]
["bitfinex-derivatives","BTCF0:USTF0",1747595816452,1.12914397,104590.0,104580.0,0.41370822]
["bitfinex-derivatives","BTCF0:USTF0",1747595817457,1.13014397,104590.0,104580.0,0.41370822]
["bitfinex-derivatives","BTCF0:USTF0",1747595818159,1.13014397,104590.0,104580.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595818555,1.47375997,104590.0,104580.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595818760,1.62595595,104590.0,104580.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595818963,1.50767026,104590.0,104580.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595819159,1.54347428,104590.0,104580.0,0.00920964]
["bitfinex-derivatives","BTCF0:USTF0",1747595820263,1.35947428,104590.0,104580.0,0.00920964]
["bitfinex-derivatives","BTCF0:USTF0",1747595821365,1.35947428,104590.0,104580.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595821862,1.50861386,104590.0,104580.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595822166,1.25861386,104590.0,104580.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595822957,1.01541386,104590.0,104580.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595823156,1.01541386,104590.0,104580.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595823157,1.49849386,104590.0,104580.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595823465,1.49849386,104590.0,104580.0,0.21973002]
["bitfinex-derivatives","BTCF0:USTF0",1747595825165,1.85929386,104590.0,104580.0,0.21973002]
["bitfinex-derivatives","BTCF0:USTF0",1747595825475,1.97820841,104590.0,104580.0,0.21973002]
["bitfinex-derivatives","BTCF0:USTF0",1747595826266,1.97820841,104590.0,104580.0,0.03573002]
["bitfinex-derivatives","BTCF0:USTF0",1747595827067,1.97820841,104590.0,104580.0,0.21973002]
["bitfinex-derivatives","BTCF0:USTF0",1747595828563,1.49512841,104590.0,104580.0,0.21973002]
["bitfinex-derivatives","BTCF0:USTF0",1747595828860,1.97788841,104590.0,104580.0,0.21973002]
["bitfinex-derivatives","BTCF0:USTF0",1747595830670,1.88227241,104590.0,104580.0,0.21973002]
["bitfinex-derivatives","BTCF0:USTF0",1747595831160,1.39951241,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595831363,1.25131643,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595831665,1.67065643,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595832562,1.66665643,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595832765,1.67165643,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595832970,1.18981643,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595833168,1.42855283,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595833375,1.42851283,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595833784,1.42651283,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595833971,1.42635283,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595834266,1.18687283,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595834472,1.42411283,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595834657,1.03667685,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595834863,1.18487283,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595835179,1.27575685,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595835373,1.03667685,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595835577,1.27575685,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595835977,1.27563685,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595836375,1.03667685,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595836572,1.27547685,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595838076,1.45637283,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595838479,1.21757283,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595838776,1.45605283,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595839676,1.42335283,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595841369,1.03667685,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595841569,1.27411685,104590.0,104580.0,0.41090822]
["bitfinex-derivatives","BTCF0:USTF0",1747595841771,1.03667685,104590.0,104580.0,0.44260822]
["bitfinex-derivatives","BTCF0:USTF0",1747595842273,0.67587685,104590.0,104580.0,0.5908042]
["bitfinex-derivatives","BTCF0:USTF0",1747595842671,0.5569623,104590.0,104580.0,0.44260822]
["bitfinex-derivatives","BTCF0:USTF0",1747595843375,0.5559623,104590.0,104580.0,0.44260822]
["bitfinex-derivatives","BTCF0:USTF0",1747595843777,0.5539623,104590.0,104580.0,0.44260822]
["bitfinex-derivatives","BTCF0:USTF0",1747595856191,0.67305481,104590.0,104580.0,0.44260822]
["bitfinex-derivatives","BTCF0:USTF0",1747595858299,0.67305481,104590.0,104580.0,0.57260822]
["bitfinex-derivatives","BTCF0:USTF0",1747595860094,0.70435481,104590.0,104580.0,0.57260822]
["bitfinex-derivatives","BTCF0:USTF0",1747595861001,0.67305481,104590.0,104580.0,0.57260822]
["bitfinex-derivatives","BTCF0:USTF0",1747595861195,0.67305481,104590.0,104580.0,0.61700773]
["bitfinex-derivatives","BTCF0:USTF0",1747595863200,0.67305481,104590.0,104580.0,0.71441407]
["bitfinex-derivatives","BTCF0:USTF0",1747595863600,0.5539623,104590.0,104580.0,0.61700773]
["bitfinex-derivatives","BTCF0:USTF0",1747595867207,0.67305481,104590.0,104580.0,0.61700773]
["bitfinex-derivatives","BTCF0:USTF0",1747595867812,0.73415481,104590.0,104580.0,0.61700773]
["bitfinex-derivatives","BTCF0:USTF0",1747595868211,0.88258985,104590.0,104580.0,0.61700773]
["bitfinex-derivatives","BTCF0:USTF0",1747595868605,0.73415481,104590.0,104580.0,0.61700773]
["bitfinex-derivatives","BTCF0:USTF0",1747595868807,0.88258985,104590.0,104580.0,0.57260822]
["bitfinex-derivatives","BTCF0:USTF0",1747595869111,0.88258985,104590.0,104580.0,0.5670782]
["bitfinex-derivatives","BTCF0:USTF0",1747595869612,0.73415481,104590.0,104580.0,0.5670782]
["bitfinex-derivatives","BTCF0:USTF0",1747595871317,0.73415481,104590.0,104580.0,0.5353782]
["bitfinex-derivatives","BTCF0:USTF0",1747595873917,0.6150623,104590.0,104580.0,0.5353782]
["bitfinex-derivatives","BTCF0:USTF0",1747595874103,0.6150623,104590.0,104580.0,0.7193782]
["bitfinex-derivatives","BTCF0:USTF0",1747595874307,0.6150623,104590.0,104580.0,0.5353782]
["bitfinex-derivatives","BTCF0:USTF0",1747595875609,0.6150623,104590.0,104580.0,0.5661782]
["bitfinex-derivatives","BTCF0:USTF0",1747595876118,0.76349734,104590.0,104580.0,0.5661782]
["bitfinex-derivatives","BTCF0:USTF0",1747595878019,0.40269734,104590.0,104580.0,0.5661782]
["bitfinex-derivatives","BTCF0:USTF0",1747595878319,1.12429734,104590.0,104580.0,0.57170822]
["bitfinex-derivatives","BTCF0:USTF0",1747595880623,1.24338776,104590.0,104580.0,0.57170822]
["bitfinex-derivatives","BTCF0:USTF0",1747595881522,1.32299272,104590.0,104580.0,0.57170822]
["bitfinex-derivatives","BTCF0:USTF0",1747595881818,1.03385272,104590.0,104580.0,0.57170822]
["bitfinex-derivatives","BTCF0:USTF0",1747595882425,0.84269042,104590.0,104580.0,0.72014326]
["bitfinex-derivatives","BTCF0:USTF0",1747595882727,1.03385042,104590.0,104580.0,0.72014326]
["bitfinex-derivatives","BTCF0:USTF0",1747595883026,1.03385042,104590.0,104580.0,0.57170822]
["bitfinex-derivatives","BTCF0:USTF0",1747595883414,1.03385042,104590.0,104580.0,0.61624524]
["bitfinex-derivatives","BTCF0:USTF0",1747595885023,1.03385042,104590.0,104580.0,0.57170822]
["bitfinex-derivatives","BTCF0:USTF0",1747595886933,1.03385042,104590.0,104580.0,0.66913083]
["bitfinex-derivatives","BTCF0:USTF0",1747595889228,0.91476,104590.0,104580.0,0.71369709]
["bitfinex-derivatives","BTCF0:USTF0",1747595889626,0.91476,104590.0,104580.0,0.61627448]
["bitfinex-derivatives","BTCF0:USTF0",1747595890927,0.91476,104590.0,104580.0,0.62615031]
["bitfinex-derivatives","BTCF0:USTF0",1747595891430,0.91476,104590.0,104580.0,0.61627448]
["bitfinex-derivatives","BTCF0:USTF0",1747595893031,0.55396,104590.0,104580.0,0.71369709]
["bitfinex-derivatives","BTCF0:USTF0",1747595893222,0.3628,104590.0,104580.0,0.71369709]
["bitfinex-derivatives","BTCF0:USTF0",1747595893527,0.3628,104590.0,104580.0,0.61627448]
["bitfinex-derivatives","BTCF0:USTF0",1747595893828,0.55396,104590.0,104580.0,0.61627448]
["bitfinex-derivatives","BTCF0:USTF0",1747595895329,0.19316,104590.0,104580.0,0.61627448]
["bitfinex-derivatives","BTCF0:USTF0",1747595895531,0.55396,104590.0,104580.0,0.61627448]
["bitfinex-derivatives","BTCF0:USTF0",1747595896330,0.55396,104590.0,104580.0,0.62603452]
["bitfinex-derivatives","BTCF0:USTF0",1747595896531,0.55396,104590.0,104580.0,0.61627448]
["bitfinex-derivatives","BTCF0:USTF0",1747595896827,0.3628,104590.0,104580.0,0.61627448]
["bitfinex-derivatives","BTCF0:USTF0",1747595897023,0.5539599,104590.0,104580.0,0.61627448]
["bitfinex-derivatives","BTCF0:USTF0",1747595898033,0.5539599,104590.0,104580.0,0.57170822]
["bitfinex-derivatives","BTCF0:USTF0",1747595898225,0.3628,104590.0,104580.0,0.58162308]
["bitfinex-derivatives","BTCF0:USTF0",1747595898630,0.5539599,104590.0,104580.0,0.58162308]
["bitfinex-derivatives","BTCF0:USTF0",1747595899128,0.002,104590.0,104580.0,0.67904569]
["bitfinex-derivatives","BTCF0:USTF0",1747595899339,0.5539599,104590.0,104580.0,0.67904569]
["bitfinex-derivatives","BTCF0:USTF0",1747595899631,0.3628,104590.0,104580.0,0.67904569]
["bitfinex-derivatives","BTCF0:USTF0",1747595899832,0.002,104590.0,104580.0,0.7764683]
["bitfinex-derivatives","BTCF0:USTF0",1747595900039,0.002,104590.0,104580.0,0.67904569]
["bitfinex-derivatives","BTCF0:USTF0",1747595900832,0.55396,104590.0,104580.0,0.57170822]
["bitfinex-derivatives","BTCF0:USTF0",1747595902532,0.55396,104590.0,104580.0,0.61626255]
["bitfinex-derivatives","BTCF0:USTF0",1747595903132,0.58446,104590.0,104580.0,0.61626255]
["bitfinex-derivatives","BTCF0:USTF0",1747595903735,0.55396,104590.0,104580.0,0.61626255]
["bitfinex-derivatives","BTCF0:USTF0",1747595907237,0.19316,104590.0,104580.0,0.61626255]
["bitfinex-derivatives","BTCF0:USTF0",1747595907425,0.55396,104590.0,104580.0,0.61626255]
["bitfinex-derivatives","BTCF0:USTF0",1747595908128,0.58716,104590.0,104580.0,0.61626255]
["bitfinex-derivatives","BTCF0:USTF0",1747595910137,0.68458261,104590.0,104580.0,0.61626255]
["bitfinex-derivatives","BTCF0:USTF0",1747595910338,0.71518261,104590.0,104580.0,0.58546255]
["bitfinex-derivatives","BTCF0:USTF0",1747595910732,1.16766261,104590.0,104580.0,0.35855433]
["bitfinex-derivatives","BTCF0:USTF0",1747595911029,1.28675303,104590.0,104580.0,0.54973253]
["bitfinex-derivatives","BTCF0:USTF0",1747595911234,1.28675303,104590.0,104580.0,0.36573253]
["bitfinex-derivatives","BTCF0:USTF0",1747595911434,1.28675303,104590.0,104580.0,0.39733253]
["bitfinex-derivatives","BTCF0:USTF0",1747595911643,1.28675303,104590.0,104580.0,0.20615433]
["bitfinex-derivatives","BTCF0:USTF0",1747595911836,1.28675303,104590.0,104580.0,0.18008435]
["bitfinex-derivatives","BTCF0:USTF0",1747595912037,1.28675303,104590.0,104580.0,0.37126255]
["bitfinex-derivatives","BTCF0:USTF0",1747595912238,1.28675303,104590.0,104580.0,0.40286255]
["bitfinex-derivatives","BTCF0:USTF0",1747595912430,1.28675303,104590.0,104580.0,0.35830822]
["bitfinex-derivatives","BTCF0:USTF0",1747595912933,0.51509042,104590.0,104580.0,0.35673083]
["bitfinex-derivatives","BTCF0:USTF0",1747595913133,0.48189042,104590.0,104580.0,0.35673083]
["bitfinex-derivatives","BTCF0:USTF0",1747595913533,0.12109042,104590.0,104580.0,0.45415344]
["bitfinex-derivatives","BTCF0:USTF0",1747595913842,0.12109042,104590.0,104580.0,0.54073083]
["bitfinex-derivatives","BTCF0:USTF0",1747595914457,0.12109042,104590.0,104580.0,0.63815344]
["bitfinex-derivatives","BTCF0:USTF0",1747595914743,0.12109042,104590.0,104580.0,0.54073083]
["bitfinex-derivatives","BTCF0:USTF0",1747595914926,0.002,104590.0,104580.0,0.58542352]
["bitfinex-derivatives","BTCF0:USTF0",1747595915130,0.002,104590.0,104580.0,0.68284613]
["bitfinex-derivatives","BTCF0:USTF0",1747595915635,0.002,104590.0,104580.0,0.9972072]
["bitfinex-derivatives","BTCF0:USTF0",1747595916241,0.002,104590.0,104580.0,1.04146673]
["bitfinex-derivatives","BTCF0:USTF0",1747595917049,0.001,104590.0,104580.0,1.04246673]
["bitfinex-derivatives","BTCF0:USTF0",1747595917354,0.69374246,104600.0,104590.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1747595917535,0.69374246,104600.0,104590.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1747595918340,0.87314875,104600.0,104590.0,0.48441953]
["bitfinex-derivatives","BTCF0:USTF0",1747595918545,0.87314875,104600.0,104590.0,0.45271943]
["bitfinex-derivatives","BTCF0:USTF0",1747595918546,0.88904875,104600.0,104590.0,0.45271943]
["bitfinex-derivatives","BTCF0:USTF0",1747595918843,0.88904875,104600.0,104590.0,0.26155953]
["bitfinex-derivatives","BTCF0:USTF0",1747595919142,0.89004875,104600.0,104590.0,0.45271943]
["bitfinex-derivatives","BTCF0:USTF0",1747595919640,0.89004875,104600.0,104590.0,0.4084599]
["bitfinex-derivatives","BTCF0:USTF0",1747595920142,0.89004875,104600.0,104590.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1747595920337,1.11468875,104600.0,104590.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747595920741,1.11468875,104600.0,104590.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1747595920945,1.11468875,104600.0,104590.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747595921552,1.23377917,104600.0,104590.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747595923039,1.23377917,104600.0,104590.0,0.4056599]
["bitfinex-derivatives","BTCF0:USTF0",1747595923244,1.08537288,104600.0,104590.0,0.4056599]
["bitfinex-derivatives","BTCF0:USTF0",1747595923738,1.08537288,104600.0,104590.0,0.4377599]
["bitfinex-derivatives","BTCF0:USTF0",1747595924332,1.31001288,104600.0,104590.0,0.4377599]
["bitfinex-derivatives","BTCF0:USTF0",1747595924544,0.84483288,104600.0,104590.0,0.4377599]
["bitfinex-derivatives","BTCF0:USTF0",1747595924853,0.79704648,104600.0,104590.0,0.4377599]
["bitfinex-derivatives","BTCF0:USTF0",1747595925041,1.02168648,104600.0,104590.0,0.4377599]
["bitfinex-derivatives","BTCF0:USTF0",1747595927342,0.90259606,104600.0,104590.0,0.4377599]
["bitfinex-derivatives","BTCF0:USTF0",1747595927540,0.67795606,104600.0,104590.0,0.4377599]
["bitfinex-derivatives","BTCF0:USTF0",1747595928446,0.37782866,104600.0,104590.0,0.58616619]
["bitfinex-derivatives","BTCF0:USTF0",1747595928745,0.20817036,104600.0,104590.0,0.58616619]
["bitfinex-derivatives","BTCF0:USTF0",1747595928951,0.01702866,104600.0,104590.0,0.58616619]
["bitfinex-derivatives","BTCF0:USTF0",1747595929141,0.20817036,104600.0,104590.0,0.63016083]
["bitfinex-derivatives","BTCF0:USTF0",1747595929649,0.56897036,104600.0,104590.0,0.63016083]
["bitfinex-derivatives","BTCF0:USTF0",1747595930146,0.56797036,104600.0,104590.0,0.48275454]
["bitfinex-derivatives","BTCF0:USTF0",1747595931049,0.56797036,104600.0,104590.0,0.48828456]
["bitfinex-derivatives","BTCF0:USTF0",1747595931351,0.56797036,104600.0,104590.0,0.44428992]
["bitfinex-derivatives","BTCF0:USTF0",1747595931653,0.56797036,104600.0,104590.0,0.44328992]
["bitfinex-derivatives","BTCF0:USTF0",1747595931951,0.56897036,104600.0,104590.0,0.44328992]
["bitfinex-derivatives","BTCF0:USTF0",1747595933347,0.56897036,104600.0,104590.0,0.45282577]
["bitfinex-derivatives","BTCF0:USTF0",1747595933955,0.56897036,104600.0,104590.0,0.44328992]
["bitfinex-derivatives","BTCF0:USTF0",1747595936953,0.60017036,104600.0,104590.0,0.44328992]
["bitfinex-derivatives","BTCF0:USTF0",1747595937954,0.56897036,104600.0,104590.0,0.44328992]
["bitfinex-derivatives","BTCF0:USTF0",1747595939746,0.56897036,104600.0,104590.0,0.48727597]
["bitfinex-derivatives","BTCF0:USTF0",1747595940647,0.63157036,104600.0,104590.0,0.48727597]
["bitfinex-derivatives","BTCF0:USTF0",1747595942245,0.77997665,104600.0,104590.0,0.26401607]
["bitfinex-derivatives","BTCF0:USTF0",1747595942442,0.89148465,104600.0,104590.0,0.23351607]
["bitfinex-derivatives","BTCF0:USTF0",1747595942644,1.34064465,104600.0,104590.0,0.23351607]
["bitfinex-derivatives","BTCF0:USTF0",1747595942954,1.34064465,104600.0,104590.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747595943153,1.34064465,104600.0,104590.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747595943452,0.19116,104590.0,104580.0,0.257076]
["bitfinex-derivatives","BTCF0:USTF0",1747595943760,0.76416629,104590.0,104580.0,0.257076]
["bitfinex-derivatives","BTCF0:USTF0",1747595944265,0.76416629,104590.0,104580.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1747595944469,0.76416629,104590.0,104580.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1747595944760,0.88325671,104590.0,104580.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1747595944959,0.88325671,104590.0,104580.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1747595945360,0.88325671,104590.0,104580.0,0.4430782]
["bitfinex-derivatives","BTCF0:USTF0",1747595945760,0.88325671,104590.0,104580.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1747595946256,0.88325671,104590.0,104580.0,0.07343002]
["bitfinex-derivatives","BTCF0:USTF0",1747595946759,0.88325671,104590.0,104580.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747595947272,1.06725671,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747595948159,0.88325671,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747595948359,0.91330587,104590.0,104580.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747595950758,0.91330587,104590.0,104580.0,0.03763002]
["bitfinex-derivatives","BTCF0:USTF0",1747595951160,0.93149093,104590.0,104580.0,0.03763002]
["bitfinex-derivatives","BTCF0:USTF0",1747595951865,0.93149093,104590.0,104580.0,0.22880822]
["bitfinex-derivatives","BTCF0:USTF0",1747595952061,0.78308464,104590.0,104580.0,0.10043002]
["bitfinex-derivatives","BTCF0:USTF0",1747595952263,1.23224464,104590.0,104580.0,0.28443002]
["bitfinex-derivatives","BTCF0:USTF0",1747595952461,1.38065093,104590.0,104580.0,0.28443002]
["bitfinex-derivatives","BTCF0:USTF0",1747595953267,1.38065093,104590.0,104580.0,0.25433002]
["bitfinex-derivatives","BTCF0:USTF0",1747595954166,1.38065093,104590.0,104580.0,0.07033002]
["bitfinex-derivatives","BTCF0:USTF0",1747595954367,1.49921139,104590.0,104580.0,0.07033002]
["bitfinex-derivatives","BTCF0:USTF0",1747595955070,1.49921139,104590.0,104580.0,0.25433002]
["bitfinex-derivatives","BTCF0:USTF0",1747595955660,1.49921139,104590.0,104580.0,0.22163002]
["bitfinex-derivatives","BTCF0:USTF0",1747595956565,1.48102633,104590.0,104580.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747595957265,1.48102633,104590.0,104580.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747595959864,1.48102633,104590.0,104580.0,0.03783002]
["bitfinex-derivatives","BTCF0:USTF0",1747595961368,1.36246587,104590.0,104580.0,0.03783002]
["bitfinex-derivatives","BTCF0:USTF0",1747595964072,1.36246587,104590.0,104580.0,0.22183002]
["bitfinex-derivatives","BTCF0:USTF0",1747595964373,1.21405958,104590.0,104580.0,0.22183002]
["bitfinex-derivatives","BTCF0:USTF0",1747595964570,0.98941958,104590.0,104580.0,0.44380812]
["bitfinex-derivatives","BTCF0:USTF0",1747595964775,1.21393958,104590.0,104580.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1747595965570,1.36234587,104590.0,104580.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1747595967679,1.21393958,104590.0,104580.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1747595967877,1.36234587,104590.0,104580.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1747595970485,1.32914587,104590.0,104580.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1747595970684,1.32910587,104590.0,104580.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1747595971186,0.88010587,104590.0,104580.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1747595971374,1.32910587,104590.0,104580.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1747595971686,1.27813461,104590.0,104580.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1747595971982,1.24753461,104590.0,104580.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1747595972568,1.27923461,104590.0,104580.0,0.25263002]
["bitfinex-derivatives","BTCF0:USTF0",1747595973377,1.27923461,104590.0,104580.0,0.25163002]
["bitfinex-derivatives","BTCF0:USTF0",1747595973579,1.28323461,104590.0,104580.0,0.25163002]
["bitfinex-derivatives","BTCF0:USTF0",1747595974079,1.25553461,104590.0,104580.0,0.25063002]
["bitfinex-derivatives","BTCF0:USTF0",1747595974488,0.70909958,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595974986,0.95176464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595975684,0.72528464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595976287,0.94976464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595976586,0.94876464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595976778,0.72428464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595976983,0.94876464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595977395,0.72428464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595978089,0.94872464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595978490,0.72428464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595978888,0.94872464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595979588,0.72428464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595979886,0.94872464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595980189,0.72428464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595980490,0.94872464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595980683,0.72428464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595980877,0.94872464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595981086,0.72428464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595981289,0.94872464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595981584,0.72428464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595981786,0.94872464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595982090,0.72428464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595982289,0.94868464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595982984,1.04611967,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595983587,0.82171967,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595983786,0.94868464,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595983986,1.04611967,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595987193,1.04607967,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595988294,1.40687967,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595988994,1.38869461,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595989891,1.29125958,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595990092,1.38869461,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595990689,1.42099461,104590.0,104580.0,0.44180812]
["bitfinex-derivatives","BTCF0:USTF0",1747595992406,1.42099461,104590.0,104580.0,0.25063002]
["bitfinex-derivatives","BTCF0:USTF0",1747595992591,1.42099461,104590.0,104580.0,0.44180822]
["bitfinex-derivatives","BTCF0:USTF0",1747595994198,1.45169461,104590.0,104580.0,0.44180822]
["bitfinex-derivatives","BTCF0:USTF0",1747595994901,1.46987967,104590.0,104580.0,0.44180822]
["bitfinex-derivatives","BTCF0:USTF0",1747595997704,1.37244464,104590.0,104580.0,0.44180822]
["bitfinex-derivatives","BTCF0:USTF0",1747595997903,1.46987967,104590.0,104580.0,0.44180822]
["bitfinex-derivatives","BTCF0:USTF0",1747595999108,0.74827967,104590.0,104580.0,0.44180822]
["bitfinex-derivatives","BTCF0:USTF0",1747595999300,1.46987967,104590.0,104580.0,0.44180822]
["bitfinex-derivatives","BTCF0:USTF0",1747596001006,1.46987967,104590.0,104580.0,0.25063002]
["bitfinex-derivatives","BTCF0:USTF0",1747596001206,1.46987967,104590.0,104580.0,0.21983002]
["bitfinex-derivatives","BTCF0:USTF0",1747596001401,1.5673147,104590.0,104580.0,0.21983002]
["bitfinex-derivatives","BTCF0:USTF0",1747596001801,1.46987967,104590.0,104580.0,0.21983002]
["bitfinex-derivatives","BTCF0:USTF0",1747596002905,1.46987967,104590.0,104580.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747596006212,1.46987967,104590.0,104580.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747596006816,1.46987967,104590.0,104580.0,0.03843002]
["bitfinex-derivatives","BTCF0:USTF0",1747596007112,1.46987967,104590.0,104580.0,0.22243002]
["bitfinex-derivatives","BTCF0:USTF0",1747596009314,1.46987967,104590.0,104580.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747596009616,1.5673147,104590.0,104580.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747596009914,1.46987967,104590.0,104580.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747596010117,1.46987967,104590.0,104580.0,0.22043002]
["bitfinex-derivatives","BTCF0:USTF0",1747596011505,1.46987967,104590.0,104580.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747596011706,1.5673147,104590.0,104580.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747596012106,1.46987967,104590.0,104580.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747596012602,1.32074009,104590.0,104580.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747596012806,1.51379112,104590.0,104580.0,0.08062302]
["bitfinex-derivatives","BTCF0:USTF0",1747596013114,0.1911782,104580.0,104570.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747596013311,1.04946826,104580.0,104570.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747596014219,1.04946826,104580.0,104570.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1747596014414,1.16027323,104580.0,104570.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1747596014818,1.16127323,104580.0,104570.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1747596016016,1.36978903,104580.0,104570.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1747596016617,1.46722406,104580.0,104570.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1747596016915,1.48540912,104580.0,104570.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1747596017609,1.38797409,104580.0,104570.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1747596018616,1.48540912,104580.0,104570.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1747596019218,1.38797409,104580.0,104570.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1747596019421,1.74877409,104580.0,104570.0,0.25143002]
["bitfinex-derivatives","BTCF0:USTF0",1747596019715,1.84620912,104580.0,104570.0,0.16554692]
["bitfinex-derivatives","BTCF0:USTF0",1747596019922,0.1911965,104570.0,104560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747596020119,0.72893153,104570.0,104560.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747596020707,0.72893153,104570.0,104550.0,0.03311287]
["bitfinex-derivatives","BTCF0:USTF0",1747596020708,0.1912148,104560.0,104550.0,0.03311287]
["bitfinex-derivatives","BTCF0:USTF0",1747596020908,1.25860486,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747596021220,1.25860486,104560.0,104550.0,0.21761287]
["bitfinex-derivatives","BTCF0:USTF0",1747596021413,1.25860486,104560.0,104550.0,0.22127902]
["bitfinex-derivatives","BTCF0:USTF0",1747596022121,1.25860486,104560.0,104550.0,0.22227902]
["bitfinex-derivatives","BTCF0:USTF0",1747596023221,1.25860486,104560.0,104550.0,0.22527902]
["bitfinex-derivatives","BTCF0:USTF0",1747596023609,1.25860486,104560.0,104550.0,0.22327902]
["bitfinex-derivatives","BTCF0:USTF0",1747596024126,1.25860486,104560.0,104550.0,0.03927902]
["bitfinex-derivatives","BTCF0:USTF0",1747596025823,1.25860486,104560.0,104550.0,0.03561287]
["bitfinex-derivatives","BTCF0:USTF0",1747596027227,1.25860486,104560.0,104550.0,0.21961287]
["bitfinex-derivatives","BTCF0:USTF0",1747596028026,1.25860486,104560.0,104550.0,0.25021287]
["bitfinex-derivatives","BTCF0:USTF0",1747596028525,1.16116983,104560.0,104550.0,0.25021287]
["bitfinex-derivatives","BTCF0:USTF0",1747596029129,1.17935489,104560.0,104550.0,0.25021287]
["bitfinex-derivatives","BTCF0:USTF0",1747596029331,1.08191986,104560.0,104550.0,0.25021287]
["bitfinex-derivatives","BTCF0:USTF0",1747596029530,1.17935489,104560.0,104550.0,0.25021287]
["bitfinex-derivatives","BTCF0:USTF0",1747596031926,1.27678992,104560.0,104550.0,0.25021287]
["bitfinex-derivatives","BTCF0:USTF0",1747596032426,1.18946992,104560.0,104550.0,0.25021287]
["bitfinex-derivatives","BTCF0:USTF0",1747596032628,1.63750992,104560.0,104550.0,0.25021287]
["bitfinex-derivatives","BTCF0:USTF0",1747596034631,1.63750992,104560.0,104550.0,0.25574289]
["bitfinex-derivatives","BTCF0:USTF0",1747596034830,1.61932486,104560.0,104550.0,0.25574289]
["bitfinex-derivatives","BTCF0:USTF0",1747596036529,0.1912513,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747596036736,0.3489494,104550.0,104540.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747596037034,1.66375263,104550.0,104540.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747596037439,1.66375263,104550.0,104540.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1747596037628,1.63127263,104550.0,104540.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1747596038135,1.60117263,104550.0,104540.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1747596038636,1.63127263,104550.0,104540.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1747596039934,1.63127263,104550.0,104540.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1747596041141,1.30248233,104550.0,104540.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1747596041341,1.74992233,104550.0,104540.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1747596042339,1.76810739,104550.0,104540.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1747596044240,1.67063236,104550.0,104540.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1747596044437,1.67063236,104550.0,104540.0,0.56908633]
["bitfinex-derivatives","BTCF0:USTF0",1747596044438,1.55323236,104550.0,104540.0,0.56908633]
["bitfinex-derivatives","BTCF0:USTF0",1747596044640,2.00063236,104550.0,104540.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1747596046743,2.00063236,104550.0,104540.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1747596046945,2.00263236,104550.0,104540.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1747596047337,2.00563236,104550.0,104540.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1747596047841,1.46261596,104550.0,104540.0,0.4656513]
["bitfinex-derivatives","BTCF0:USTF0",1747596048038,0.69320776,104550.0,104540.0,0.80052136]
["bitfinex-derivatives","BTCF0:USTF0",1747596048344,0.36320776,104550.0,104540.0,0.80052136]
["bitfinex-derivatives","BTCF0:USTF0",1747596048536,0.3950227,104550.0,104540.0,0.70308633]
["bitfinex-derivatives","BTCF0:USTF0",1747596048938,0.1507897,104550.0,104540.0,0.80052136]
["bitfinex-derivatives","BTCF0:USTF0",1747596049145,0.2931228,104550.0,104540.0,0.80052136]
["bitfinex-derivatives","BTCF0:USTF0",1747596049336,0.0998897,104550.0,104540.0,1.14617336]
["bitfinex-derivatives","BTCF0:USTF0",1747596049535,0.21139986,104560.0,104550.0,0.1912331]
["bitfinex-derivatives","BTCF0:USTF0",1747596049741,0.16149986,104560.0,104550.0,0.70049359]
["bitfinex-derivatives","BTCF0:USTF0",1747596049942,0.16149986,104560.0,104550.0,1.04613758]
["bitfinex-derivatives","BTCF0:USTF0",1747596050142,0.67191224,104570.0,104560.0,0.1912147]
["bitfinex-derivatives","BTCF0:USTF0",1747596050343,1.03191224,104570.0,104560.0,0.33967519]
["bitfinex-derivatives","BTCF0:USTF0",1747596050547,1.15092868,104570.0,104560.0,0.68531119]
["bitfinex-derivatives","BTCF0:USTF0",1747596050748,0.47452738,104570.0,104560.0,1.04611119]
["bitfinex-derivatives","BTCF0:USTF0",1747596050945,0.47452738,104570.0,104560.0,1.26983119]
["bitfinex-derivatives","BTCF0:USTF0",1747596051132,0.33452738,104570.0,104560.0,1.45383119]
["bitfinex-derivatives","BTCF0:USTF0",1747596051649,0.33452028,104570.0,104560.0,1.45383119]
["bitfinex-derivatives","BTCF0:USTF0",1747596052041,0.33552028,104570.0,104560.0,1.49932952]
["bitfinex-derivatives","BTCF0:USTF0",1747596052948,0.33552028,104570.0,104560.0,1.56392952]
["bitfinex-derivatives","BTCF0:USTF0",1747596053149,0.33552028,104570.0,104560.0,1.59462952]
["bitfinex-derivatives","BTCF0:USTF0",1747596053339,0.33552028,104570.0,104560.0,1.23382952]
["bitfinex-derivatives","BTCF0:USTF0",1747596054046,0.21650384,104570.0,104560.0,1.18833119]
["bitfinex-derivatives","BTCF0:USTF0",1747596054650,0.1921965,104570.0,104560.0,1.18833119]
["bitfinex-derivatives","BTCF0:USTF0",1747596056349,0.1921965,104570.0,104560.0,0.94814977]
["bitfinex-derivatives","BTCF0:USTF0",1747596056641,0.1921965,104570.0,104560.0,0.93833119]
["bitfinex-derivatives","BTCF0:USTF0",1747596056852,0.001,104570.0,104560.0,0.93833119]
["bitfinex-derivatives","BTCF0:USTF0",1747596060454,0.1921965,104570.0,104560.0,0.93833119]
["bitfinex-derivatives","BTCF0:USTF0",1747596060752,0.1921965,104570.0,104560.0,0.7898707]
["bitfinex-derivatives","BTCF0:USTF0",1747596061251,0.001,104570.0,104560.0,0.7898307]
["bitfinex-derivatives","BTCF0:USTF0",1747596062640,0.001,104570.0,104560.0,0.93829119]
["bitfinex-derivatives","BTCF0:USTF0",1747596063548,0.1921965,104570.0,104560.0,0.7898307]
["bitfinex-derivatives","BTCF0:USTF0",1747596063755,0.70145699,104570.0,104560.0,0.6941947]
["bitfinex-derivatives","BTCF0:USTF0",1747596064058,0.6592965,104570.0,104560.0,0.4705147]
["bitfinex-derivatives","BTCF0:USTF0",1747596064545,0.80775699,104570.0,104560.0,0.4084147]
["bitfinex-derivatives","BTCF0:USTF0",1747596065152,0.6592965,104570.0,104560.0,0.41394472]
["bitfinex-derivatives","BTCF0:USTF0",1747596065846,0.66894597,104570.0,104560.0,0.41394472]
["bitfinex-derivatives","BTCF0:USTF0",1747596066954,0.81740646,104570.0,104560.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747596067154,0.81740646,104570.0,104560.0,0.38074482]
["bitfinex-derivatives","BTCF0:USTF0",1747596067742,0.66894597,104570.0,104560.0,0.41314482]
["bitfinex-derivatives","BTCF0:USTF0",1747596068753,0.65894597,104570.0,104560.0,0.44594482]
["bitfinex-derivatives","BTCF0:USTF0",1747596069057,0.6492965,104570.0,104560.0,0.47774482]
["bitfinex-derivatives","BTCF0:USTF0",1747596070457,0.2884965,104570.0,104560.0,0.47774482]
["bitfinex-derivatives","BTCF0:USTF0",1747596070656,0.6492965,104570.0,104560.0,0.47774482]
["bitfinex-derivatives","BTCF0:USTF0",1747596072255,0.6492965,104570.0,104560.0,0.41314482]
["bitfinex-derivatives","BTCF0:USTF0",1747596074855,0.6492965,104570.0,104560.0,0.44554482]
["bitfinex-derivatives","BTCF0:USTF0",1747596075058,0.0338,104570.0,104560.0,0.62480531]
["bitfinex-derivatives","BTCF0:USTF0",1747596075264,0.001,104570.0,104560.0,0.98560531]
["bitfinex-derivatives","BTCF0:USTF0",1747596075460,0.11901644,104580.0,104570.0,0.1911965]
["bitfinex-derivatives","BTCF0:USTF0",1747596075759,0.11901644,104580.0,104570.0,1.12621699]
["bitfinex-derivatives","BTCF0:USTF0",1747596075958,0.0959,104590.0,104580.0,0.1911782]
["bitfinex-derivatives","BTCF0:USTF0",1747596076160,0.0959,104590.0,104580.0,0.97883869]
["bitfinex-derivatives","BTCF0:USTF0",1747596076161,0.2549599,104590.0,104580.0,0.97883869]
["bitfinex-derivatives","BTCF0:USTF0",1747596076362,0.2549599,104590.0,104580.0,0.61803869]
["bitfinex-derivatives","BTCF0:USTF0",1747596076958,0.9754022,104600.0,104590.0,0.1911599]
["bitfinex-derivatives","BTCF0:USTF0",1747596077153,1.0391022,104600.0,104590.0,0.58722039]
["bitfinex-derivatives","BTCF0:USTF0",1747596077360,1.0391022,104600.0,104590.0,0.4387599]
["bitfinex-derivatives","BTCF0:USTF0",1747596077561,0.9592147,104600.0,104590.0,0.58322039]
["bitfinex-derivatives","BTCF0:USTF0",1747596078166,0.9612147,104600.0,104590.0,0.58322039]
["bitfinex-derivatives","BTCF0:USTF0",1747596078367,0.7526989,104600.0,104590.0,0.58322039]
["bitfinex-derivatives","BTCF0:USTF0",1747596078659,0.5615451,104600.0,104590.0,0.58322039]
["bitfinex-derivatives","BTCF0:USTF0",1747596078856,0.1370451,104600.0,104590.0,1.26278839]
["bitfinex-derivatives","BTCF0:USTF0",1747596079054,0.1370451,104600.0,104590.0,1.25978839]
["bitfinex-derivatives","BTCF0:USTF0",1747596079854,0.12501644,104600.0,104590.0,1.37978839]
["bitfinex-derivatives","BTCF0:USTF0",1747596080070,0.12501644,104600.0,104590.0,1.79048839]
["bitfinex-derivatives","BTCF0:USTF0",1747596080363,0.12501644,104600.0,104590.0,1.79601841]
["bitfinex-derivatives","BTCF0:USTF0",1747596082263,0.006,104600.0,104590.0,1.84143385]
["bitfinex-derivatives","BTCF0:USTF0",1747596082768,0.004,104600.0,104590.0,1.84143385]
["bitfinex-derivatives","BTCF0:USTF0",1747596082956,0.002,104600.0,104590.0,1.84443385]
["bitfinex-derivatives","BTCF0:USTF0",1747596083269,0.002,104600.0,104590.0,1.84743385]
["bitfinex-derivatives","BTCF0:USTF0",1747596083964,0.002,104600.0,104590.0,1.80201841]
["bitfinex-derivatives","BTCF0:USTF0",1747596084759,0.002,104600.0,104590.0,1.44121841]
["bitfinex-derivatives","BTCF0:USTF0",1747596084956,0.002,104600.0,104590.0,1.80201841]
["bitfinex-derivatives","BTCF0:USTF0",1747596085155,0.002,104600.0,104590.0,1.65355792]
["bitfinex-derivatives","BTCF0:USTF0",1747596085563,0.002,104600.0,104590.0,1.5100279]
["bitfinex-derivatives","BTCF0:USTF0",1747596085862,0.0658,104600.0,104590.0,1.65848839]
["bitfinex-derivatives","BTCF0:USTF0",1747596086458,0.0658,104600.0,104590.0,1.66401841]
["bitfinex-derivatives","BTCF0:USTF0",1747596087366,0.0658,104600.0,104590.0,2.02481841]
["bitfinex-derivatives","BTCF0:USTF0",1747596087566,0.0658,104600.0,104590.0,2.01928839]
["bitfinex-derivatives","BTCF0:USTF0",1747596087766,0.0658,104600.0,104590.0,1.60858839]
["bitfinex-derivatives","BTCF0:USTF0",1747596088069,0.0337,104600.0,104590.0,1.60858839]
["bitfinex-derivatives","BTCF0:USTF0",1747596088565,0.002,104600.0,104590.0,1.51851041]
["bitfinex-derivatives","BTCF0:USTF0",1747596088762,0.002,104600.0,104590.0,1.6594312]
["bitfinex-derivatives","BTCF0:USTF0",1747596088963,0.3608,104610.0,104600.0,0.1911416]
["bitfinex-derivatives","BTCF0:USTF0",1747596089171,0.6013158,104620.0,104610.0,0.1911233]
["bitfinex-derivatives","BTCF0:USTF0",1747596089359,0.2405158,104620.0,104610.0,0.74356379]
["bitfinex-derivatives","BTCF0:USTF0",1747596089560,0.2405158,104620.0,104610.0,1.10436379]
["bitfinex-derivatives","BTCF0:USTF0",1747596090371,0.2405158,104620.0,104610.0,1.28836379]
["bitfinex-derivatives","BTCF0:USTF0",1747596090871,0.2415158,104620.0,104610.0,1.28836379]
["bitfinex-derivatives","BTCF0:USTF0",1747596091269,0.25568347,104620.0,104610.0,1.28836379]
["bitfinex-derivatives","BTCF0:USTF0",1747596091868,0.04816767,104620.0,104610.0,1.28836379]
["bitfinex-derivatives","BTCF0:USTF0",1747596092470,0.01716767,104620.0,104610.0,1.28836379]
["bitfinex-derivatives","BTCF0:USTF0",1747596093263,0.04966767,104620.0,104610.0,1.1399033]
["bitfinex-derivatives","BTCF0:USTF0",1747596093467,0.04966767,104620.0,104610.0,1.51108379]
["bitfinex-derivatives","BTCF0:USTF0",1747596093669,0.27127277,104620.0,104610.0,1.15028379]
["bitfinex-derivatives","BTCF0:USTF0",1747596094470,0.63207277,104620.0,104610.0,0.5560233]
["bitfinex-derivatives","BTCF0:USTF0",1747596094676,0.63207277,104620.0,104610.0,0.7485633]
["bitfinex-derivatives","BTCF0:USTF0",1747596096874,0.63207277,104620.0,104610.0,0.7797633]
["bitfinex-derivatives","BTCF0:USTF0",1747596097661,0.08016767,104620.0,104610.0,0.93375381]
["bitfinex-derivatives","BTCF0:USTF0",1747596098273,0.27127277,104620.0,104610.0,0.93375381]
["bitfinex-derivatives","BTCF0:USTF0",1747596100079,0.08016767,104620.0,104610.0,0.93375381]
["bitfinex-derivatives","BTCF0:USTF0",1747596100287,0.08016767,104620.0,104610.0,1.29455381]
["bitfinex-derivatives","BTCF0:USTF0",1747596100775,0.08016767,104620.0,104610.0,1.30422089]
["bitfinex-derivatives","BTCF0:USTF0",1747596101172,0.08016767,104620.0,104610.0,1.29455381]
["bitfinex-derivatives","BTCF0:USTF0",1747596102377,0.08016767,104620.0,104610.0,1.33994075]
["bitfinex-derivatives","BTCF0:USTF0",1747596102870,0.04966767,104620.0,104610.0,1.33994075]
["bitfinex-derivatives","BTCF0:USTF0",1747596103871,0.08126767,104620.0,104610.0,1.33994075]
["bitfinex-derivatives","BTCF0:USTF0",1747596105564,0.08026767,104620.0,104610.0,1.33994075]
["bitfinex-derivatives","BTCF0:USTF0",1747596105769,0.08026767,104620.0,104610.0,1.34094075]
["bitfinex-derivatives","BTCF0:USTF0",1747596106777,0.27037267,104620.0,104610.0,1.19248026]
["bitfinex-derivatives","BTCF0:USTF0",1747596106974,0.63117267,104620.0,104610.0,0.80148026]
["bitfinex-derivatives","BTCF0:USTF0",1747596107276,0.63117267,104620.0,104610.0,0.57844026]
["bitfinex-derivatives","BTCF0:USTF0",1747596107482,0.63117267,104620.0,104610.0,0.80100026]
["bitfinex-derivatives","BTCF0:USTF0",1747596107869,0.63117267,104620.0,104610.0,0.79547024]
["bitfinex-derivatives","BTCF0:USTF0",1747596108978,0.63117267,104620.0,104610.0,0.80100026]
["bitfinex-derivatives","BTCF0:USTF0",1747596114983,0.63117267,104620.0,104610.0,0.79547024]
["bitfinex-derivatives","BTCF0:USTF0",1747596115883,0.63117267,104620.0,104610.0,0.80100026]
["bitfinex-derivatives","BTCF0:USTF0",1747596116883,0.63117267,104620.0,104610.0,0.79547024]
["bitfinex-derivatives","BTCF0:USTF0",1747596119387,0.44006767,104620.0,104610.0,0.94393073]
["bitfinex-derivatives","BTCF0:USTF0",1747596119583,0.44006767,104620.0,104610.0,0.97483073]
["bitfinex-derivatives","BTCF0:USTF0",1747596119976,0.44006767,104620.0,104610.0,0.98036075]
["bitfinex-derivatives","BTCF0:USTF0",1747596120175,0.40846767,104620.0,104610.0,0.98036075]
["bitfinex-derivatives","BTCF0:USTF0",1747596122496,0.04766767,104620.0,104610.0,0.98036075]
["bitfinex-derivatives","BTCF0:USTF0",1747596123589,0.04766767,104620.0,104610.0,1.02505344]
["bitfinex-derivatives","BTCF0:USTF0",1747596123793,0.04766767,104620.0,104610.0,0.87659295]
["bitfinex-derivatives","BTCF0:USTF0",1747596123992,0.04766767,104620.0,104610.0,1.02505344]
["bitfinex-derivatives","BTCF0:USTF0",1747596124993,0.07926767,104620.0,104610.0,1.02505344]
["bitfinex-derivatives","BTCF0:USTF0",1747596125992,0.63117277,104620.0,104610.0,1.02505344]
["bitfinex-derivatives","BTCF0:USTF0",1747596126290,0.63117277,104620.0,104610.0,0.80249344]
["bitfinex-derivatives","BTCF0:USTF0",1747596126494,0.63117277,104620.0,104610.0,0.87659295]
["bitfinex-derivatives","BTCF0:USTF0",1747596127504,0.63117277,104620.0,104610.0,0.83190026]
["bitfinex-derivatives","BTCF0:USTF0",1747596130391,0.44006767,104620.0,104610.0,0.83190026]
["bitfinex-derivatives","BTCF0:USTF0",1747596130597,0.63117267,104620.0,104610.0,0.83190026]
["bitfinex-derivatives","BTCF0:USTF0",1747596130896,0.75018911,104620.0,104610.0,0.83190026]
["bitfinex-derivatives","BTCF0:USTF0",1747596133902,0.55908411,104620.0,104610.0,0.83190026]
["bitfinex-derivatives","BTCF0:USTF0",1747596134402,0.49498411,104620.0,104610.0,0.98036075]
["bitfinex-derivatives","BTCF0:USTF0",1747596134701,0.52648411,104620.0,104610.0,0.98036075]
["bitfinex-derivatives","BTCF0:USTF0",1747596135698,0.35678921,104620.0,104610.0,0.83190026]
["bitfinex-derivatives","BTCF0:USTF0",1747596136001,0.19588411,104620.0,104610.0,0.83190026]
["bitfinex-derivatives","BTCF0:USTF0",1747596137901,0.07686767,104620.0,104610.0,0.87659295]
["bitfinex-derivatives","BTCF0:USTF0",1747596139905,0.26797267,104620.0,104610.0,0.87659295]
["bitfinex-derivatives","BTCF0:USTF0",1747596140205,0.62877267,104620.0,104610.0,0.87659295]
["bitfinex-derivatives","BTCF0:USTF0",1747596140601,0.07686767,104620.0,104610.0,0.87659295]
["bitfinex-derivatives","BTCF0:USTF0",1747596141509,0.43766767,104620.0,104610.0,0.87659295]
["bitfinex-derivatives","BTCF0:USTF0",1747596141708,0.07686767,104620.0,104610.0,0.87659295]
["bitfinex-derivatives","BTCF0:USTF0",1747596142008,0.07686767,104620.0,104610.0,0.87615295]
["bitfinex-derivatives","BTCF0:USTF0",1747596142196,0.43766767,104620.0,104610.0,0.87615295]
["bitfinex-derivatives","BTCF0:USTF0",1747596142618,0.62877257,104620.0,104610.0,0.87615295]
["bitfinex-derivatives","BTCF0:USTF0",1747596143022,0.62877257,104620.0,104610.0,0.65403295]
["bitfinex-derivatives","BTCF0:USTF0",1747596143216,0.62877257,104620.0,104610.0,0.87615295]
["bitfinex-derivatives","BTCF0:USTF0",1747596143920,0.07686767,104620.0,104610.0,0.87615295]
["bitfinex-derivatives","BTCF0:USTF0",1747596144623,0.07686767,104620.0,104610.0,1.02461344]
["bitfinex-derivatives","BTCF0:USTF0",1747596145525,0.07686767,104620.0,104610.0,1.38541344]
["bitfinex-derivatives","BTCF0:USTF0",1747596145526,0.04666767,104620.0,104610.0,1.38541344]
["bitfinex-derivatives","BTCF0:USTF0",1747596146528,0.001,104620.0,104610.0,1.38541344]
["bitfinex-derivatives","BTCF0:USTF0",1747596146830,0.001,104620.0,104610.0,1.53387393]
["bitfinex-derivatives","BTCF0:USTF0",1747596147618,0.001,104620.0,104610.0,1.38541344]
["bitfinex-derivatives","BTCF0:USTF0",1747596148520,0.001,104620.0,104610.0,1.53387393]
["bitfinex-derivatives","BTCF0:USTF0",1747596150628,0.001,104620.0,104610.0,1.59310919]
["bitfinex-derivatives","BTCF0:USTF0",1747596151325,0.001,104620.0,104610.0,1.4446487]
["bitfinex-derivatives","BTCF0:USTF0",1747596154027,0.001,104620.0,104610.0,1.81486919]
["bitfinex-derivatives","BTCF0:USTF0",1747596154323,0.001,104620.0,104610.0,1.6664087]
["bitfinex-derivatives","BTCF0:USTF0",1747596157227,0.001,104620.0,104610.0,1.51786821]
["bitfinex-derivatives","BTCF0:USTF0",1747596157424,0.0342,104620.0,104610.0,1.51786821]
["bitfinex-derivatives","BTCF0:USTF0",1747596157626,0.0342,104620.0,104610.0,1.60709344]
["bitfinex-derivatives","BTCF0:USTF0",1747596157818,0.0342,104620.0,104610.0,1.45863295]
["bitfinex-derivatives","BTCF0:USTF0",1747596158130,0.0342,104620.0,104610.0,1.60709344]
["bitfinex-derivatives","BTCF0:USTF0",1747596161633,0.0342,104620.0,104610.0,1.55597854]
["bitfinex-derivatives","BTCF0:USTF0",1747596162433,0.0342,104620.0,104610.0,1.19517854]
["bitfinex-derivatives","BTCF0:USTF0",1747596164035,0.0342,104620.0,104610.0,0.97349854]
["bitfinex-derivatives","BTCF0:USTF0",1747596164222,0.0671,104620.0,104610.0,1.19505854]
["bitfinex-derivatives","BTCF0:USTF0",1747596165231,0.0671,104620.0,104610.0,1.09771295]
["bitfinex-derivatives","BTCF0:USTF0",1747596165433,0.0671,104620.0,104610.0,1.19505854]
["bitfinex-derivatives","BTCF0:USTF0",1747596166032,0.0342,104620.0,104610.0,1.19505854]
["bitfinex-derivatives","BTCF0:USTF0",1747596166236,0.001,104620.0,104610.0,1.65320413]
["bitfinex-derivatives","BTCF0:USTF0",1747596166531,0.0322,104630.0,104620.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1747596166838,0.0322,104630.0,104620.0,0.97079618]
["bitfinex-derivatives","BTCF0:USTF0",1747596167227,0.0322,104630.0,104620.0,1.15479618]
["bitfinex-derivatives","BTCF0:USTF0",1747596167628,0.0322,104630.0,104620.0,1.10841027]
["bitfinex-derivatives","BTCF0:USTF0",1747596168335,0.0322,104630.0,104620.0,1.15379721]
["bitfinex-derivatives","BTCF0:USTF0",1747596168837,0.18621644,104640.0,104630.0,0.1910868]
["bitfinex-derivatives","BTCF0:USTF0",1747596169138,0.21903895,104640.0,104630.0,0.76624697]
["bitfinex-derivatives","BTCF0:USTF0",1747596169327,0.57983895,104640.0,104630.0,0.76624697]
["bitfinex-derivatives","BTCF0:USTF0",1747596169924,0.58083895,104640.0,104630.0,0.76624697]
["bitfinex-derivatives","BTCF0:USTF0",1747596170131,0.22103895,104640.0,104630.0,0.96001785]
["bitfinex-derivatives","BTCF0:USTF0",1747596170336,0.58183895,104640.0,104630.0,0.96001785]
["bitfinex-derivatives","BTCF0:USTF0",1747596171038,0.46282251,104640.0,104630.0,1.00540479]
["bitfinex-derivatives","BTCF0:USTF0",1747596171229,0.4770515,104640.0,104630.0,1.00540479]
["bitfinex-derivatives","BTCF0:USTF0",1747596174533,0.1162515,104640.0,104630.0,0.84732864]
["bitfinex-derivatives","BTCF0:USTF0",1747596174738,0.1162515,104640.0,104630.0,0.99563391]
["bitfinex-derivatives","BTCF0:USTF0",1747596174739,0.4770515,104640.0,104630.0,0.99563391]
["bitfinex-derivatives","BTCF0:USTF0",1747596175238,0.4770515,104640.0,104630.0,1.21699391]
["bitfinex-derivatives","BTCF0:USTF0",1747596175546,0.1162515,104640.0,104630.0,1.21699391]
["bitfinex-derivatives","BTCF0:USTF0",1747596176248,0.4770515,104640.0,104630.0,1.21699391]
["bitfinex-derivatives","BTCF0:USTF0",1747596178545,0.4760515,104640.0,104630.0,1.21699391]
["bitfinex-derivatives","BTCF0:USTF0",1747596178743,0.4760515,104640.0,104630.0,1.21799391]
["bitfinex-derivatives","BTCF0:USTF0",1747596179132,0.4750515,104640.0,104630.0,1.17260697]
["bitfinex-derivatives","BTCF0:USTF0",1747596180549,0.59406794,104640.0,104630.0,1.17260697]
["bitfinex-derivatives","BTCF0:USTF0",1747596181254,0.59406794,104640.0,104630.0,0.9921817]
["bitfinex-derivatives","BTCF0:USTF0",1747596181550,0.59406794,104640.0,104630.0,0.5493417]
["bitfinex-derivatives","BTCF0:USTF0",1747596181741,0.59406794,104640.0,104630.0,0.7709417]
["bitfinex-derivatives","BTCF0:USTF0",1747596182445,0.59406794,104640.0,104630.0,0.5493417]
["bitfinex-derivatives","BTCF0:USTF0",1747596182647,0.59406794,104640.0,104630.0,0.7384417]
["bitfinex-derivatives","BTCF0:USTF0",1747596182648,0.78513644,104640.0,104630.0,0.7384417]
["bitfinex-derivatives","BTCF0:USTF0",1747596183252,0.78513644,104640.0,104630.0,0.5544417]
["bitfinex-derivatives","BTCF0:USTF0",1747596183742,0.93344171,104640.0,104630.0,0.5544417]
["bitfinex-derivatives","BTCF0:USTF0",1747596184143,0.78513644,104640.0,104630.0,0.5544417]
["bitfinex-derivatives","BTCF0:USTF0",1747596184953,0.78513644,104640.0,104630.0,0.3328417]
["bitfinex-derivatives","BTCF0:USTF0",1747596185142,0.93344171,104640.0,104630.0,0.3328417]
["bitfinex-derivatives","BTCF0:USTF0",1747596185946,0.93344171,104640.0,104630.0,0.33837172]
["bitfinex-derivatives","BTCF0:USTF0",1747596187858,0.81442527,104640.0,104630.0,0.33837172]
["bitfinex-derivatives","BTCF0:USTF0",1747596188160,1.15999727,104640.0,104630.0,0.33837172]
["bitfinex-derivatives","BTCF0:USTF0",1747596189358,0.90999727,104640.0,104630.0,0.33837172]
["bitfinex-derivatives","BTCF0:USTF0",1747596189655,0.9564515,104640.0,104630.0,0.33837172]
["bitfinex-derivatives","BTCF0:USTF0",1747596190357,1.2064515,104640.0,104630.0,0.33837172]
["bitfinex-derivatives","BTCF0:USTF0",1747596190555,1.2064515,104640.0,104630.0,0.14728492]
["bitfinex-derivatives","BTCF0:USTF0",1747596190765,1.30383125,104640.0,104630.0,0.00628492]
["bitfinex-derivatives","BTCF0:USTF0",1747596190952,0.191105,104620.0,104610.0,0.2388924]
["bitfinex-derivatives","BTCF0:USTF0",1747596191144,1.42484748,104620.0,104610.0,0.24851491]
["bitfinex-derivatives","BTCF0:USTF0",1747596191349,1.52154748,104620.0,104610.0,0.24851491]
["bitfinex-derivatives","BTCF0:USTF0",1747596191753,1.47523568,104620.0,104610.0,0.24851491]
["bitfinex-derivatives","BTCF0:USTF0",1747596192556,1.47523568,104620.0,104610.0,0.25051491]
["bitfinex-derivatives","BTCF0:USTF0",1747596193057,1.32678798,104620.0,104610.0,0.25451491]
["bitfinex-derivatives","BTCF0:USTF0",1747596193660,1.32678798,104620.0,104610.0,0.25051491]
["bitfinex-derivatives","BTCF0:USTF0",1747596193853,1.32778798,104620.0,104610.0,0.25051491]
["bitfinex-derivatives","BTCF0:USTF0",1747596194652,1.44773498,104620.0,104610.0,0.24851491]
["bitfinex-derivatives","BTCF0:USTF0",1747596195561,1.35214698,104620.0,104610.0,0.24851491]
["bitfinex-derivatives","BTCF0:USTF0",1747596196155,1.35210698,104620.0,104610.0,0.43251491]
["bitfinex-derivatives","BTCF0:USTF0",1747596196354,1.35210698,104620.0,104610.0,0.46581491]
["bitfinex-derivatives","BTCF0:USTF0",1747596196563,0.94000198,104620.0,104610.0,0.62054753]
["bitfinex-derivatives","BTCF0:USTF0",1747596196763,0.94000198,104620.0,104610.0,0.65234753]
["bitfinex-derivatives","BTCF0:USTF0",1747596197159,0.94000198,104620.0,104610.0,0.50389983]
["bitfinex-derivatives","BTCF0:USTF0",1747596197359,1.13110678,104620.0,104610.0,0.50389983]
["bitfinex-derivatives","BTCF0:USTF0",1747596198056,1.01215978,104620.0,104610.0,0.50389983]
["bitfinex-derivatives","BTCF0:USTF0",1747596198456,1.01115978,104620.0,104610.0,0.50389983]
["bitfinex-derivatives","BTCF0:USTF0",1747596198650,0.00175498,104620.0,104610.0,0.65234753]
["bitfinex-derivatives","BTCF0:USTF0",1747596198860,0.00175498,104620.0,104610.0,0.80079523]
["bitfinex-derivatives","BTCF0:USTF0",1747596199050,0.00175498,104620.0,104610.0,1.38263523]
["bitfinex-derivatives","BTCF0:USTF0",1747596199255,0.00175498,104620.0,104610.0,0.87338753]
["bitfinex-derivatives","BTCF0:USTF0",1747596199459,0.00175498,104620.0,104610.0,1.27891592]
["bitfinex-derivatives","BTCF0:USTF0",1747596199662,0.00175498,104620.0,104610.0,1.42736362]
["bitfinex-derivatives","BTCF0:USTF0",1747596199864,0.00175498,104620.0,104610.0,1.27891592]
["bitfinex-derivatives","BTCF0:USTF0",1747596200165,0.00175498,104620.0,104610.0,1.28444594]
["bitfinex-derivatives","BTCF0:USTF0",1747596200761,0.00075498,104620.0,104610.0,1.28444594]
["bitfinex-derivatives","BTCF0:USTF0",1747596201265,0.00075498,104620.0,104610.0,0.92364594]
["bitfinex-derivatives","BTCF0:USTF0",1747596201763,0.00075498,104620.0,104610.0,0.88291755]
["bitfinex-derivatives","BTCF0:USTF0",1747596202764,0.00075498,104620.0,104610.0,1.24371755]
["bitfinex-derivatives","BTCF0:USTF0",1747596203561,0.00075498,104620.0,104610.0,1.39216525]
["bitfinex-derivatives","BTCF0:USTF0",1747596203763,0.00075498,104620.0,104610.0,1.24371755]
["bitfinex-derivatives","BTCF0:USTF0",1747596204662,0.00075498,104620.0,104610.0,1.46455755]
["bitfinex-derivatives","BTCF0:USTF0",1747596204865,0.00075498,104620.0,104610.0,1.148509]
["bitfinex-derivatives","BTCF0:USTF0",1747596205971,0.00075498,104620.0,104610.0,1.509309]
["bitfinex-derivatives","BTCF0:USTF0",1747596207171,0.00075498,104620.0,104610.0,1.6577567]
["bitfinex-derivatives","BTCF0:USTF0",1747596207378,0.00075498,104620.0,104610.0,1.509309]
["bitfinex-derivatives","BTCF0:USTF0",1747596208079,0.00075498,104620.0,104610.0,1.6577567]
["bitfinex-derivatives","BTCF0:USTF0",1747596208877,0.00075498,104620.0,104610.0,1.509309]
["bitfinex-derivatives","BTCF0:USTF0",1747596210573,0.00075498,104620.0,104610.0,1.148509]
["bitfinex-derivatives","BTCF0:USTF0",1747596211676,0.00075498,104620.0,104610.0,1.0974025]
["bitfinex-derivatives","BTCF0:USTF0",1747596214278,0.00075498,104620.0,104610.0,1.0000613]
["bitfinex-derivatives","BTCF0:USTF0",1747596214479,0.00075498,104620.0,104610.0,1.0974025]
["bitfinex-derivatives","BTCF0:USTF0",1747596216686,0.00075498,104620.0,104610.0,0.8765625]
["bitfinex-derivatives","BTCF0:USTF0",1747596216982,0.03075498,104620.0,104610.0,0.6555225]
["bitfinex-derivatives","BTCF0:USTF0",1747596217175,0.03075498,104620.0,104610.0,1.0971625]
["bitfinex-derivatives","BTCF0:USTF0",1747596217474,0.03075498,104620.0,104610.0,1.05241105]
["bitfinex-derivatives","BTCF0:USTF0",1747596221987,0.06255498,104620.0,104610.0,1.05241105]
["bitfinex-derivatives","BTCF0:USTF0",1747596222390,0.06255498,104620.0,104610.0,0.83181105]
["bitfinex-derivatives","BTCF0:USTF0",1747596222583,0.06255498,104620.0,104610.0,1.05233105]
["bitfinex-derivatives","BTCF0:USTF0",1747596223493,0.06255498,104620.0,104610.0,1.04680103]
["bitfinex-derivatives","BTCF0:USTF0",1747596224478,0.06255498,104620.0,104610.0,1.05233105]
["bitfinex-derivatives","BTCF0:USTF0",1747596225394,0.06255498,104620.0,104610.0,1.09717497]
["bitfinex-derivatives","BTCF0:USTF0",1747596227490,0.03075498,104620.0,104610.0,1.09717497]
["bitfinex-derivatives","BTCF0:USTF0",1747596227790,0.00075498,104620.0,104610.0,1.09717497]
["bitfinex-derivatives","BTCF0:USTF0",1747596227993,8e-08,104620.0,104610.0,1.54903125]
["bitfinex-derivatives","BTCF0:USTF0",1747596228295,0.479747,104630.0,104620.0,0.1911049]
["bitfinex-derivatives","BTCF0:USTF0",1747596228493,0.479747,104630.0,104620.0,0.62967277]
["bitfinex-derivatives","BTCF0:USTF0",1747596229087,0.479747,104630.0,104620.0,0.67451669]
["bitfinex-derivatives","BTCF0:USTF0",1747596229288,0.479747,104630.0,104620.0,0.85851669]
["bitfinex-derivatives","BTCF0:USTF0",1747596229596,0.118947,104630.0,104620.0,1.21931669]
["bitfinex-derivatives","BTCF0:USTF0",1747596229985,0.0663947,104630.0,104620.0,1.21931669]
["bitfinex-derivatives","BTCF0:USTF0",1747596230191,0.23125935,104640.0,104630.0,0.1910866]
["bitfinex-derivatives","BTCF0:USTF0",1747596230390,0.23125935,104640.0,104630.0,0.9396077]
["bitfinex-derivatives","BTCF0:USTF0",1747596230391,0.23088186,104640.0,104630.0,0.9396077]
["bitfinex-derivatives","BTCF0:USTF0",1747596230993,0.08270078,104640.0,104630.0,0.98445162]
["bitfinex-derivatives","BTCF0:USTF0",1747596231298,0.08270078,104640.0,104630.0,1.16845162]
["bitfinex-derivatives","BTCF0:USTF0",1747596232701,0.08270078,104640.0,104630.0,1.07311042]
["bitfinex-derivatives","BTCF0:USTF0",1747596232902,0.11550078,104640.0,104630.0,1.17045162]
["bitfinex-derivatives","BTCF0:USTF0",1747596233892,0.11550078,104640.0,104630.0,1.17245162]
["bitfinex-derivatives","BTCF0:USTF0",1747596234204,0.09724502,104640.0,104630.0,1.17245162]
["bitfinex-derivatives","BTCF0:USTF0",1747596235807,0.09724502,104640.0,104630.0,1.18209183]
["bitfinex-derivatives","BTCF0:USTF0",1747596239911,0.50998108,104660.0,104650.0,0.1910501]
["bitfinex-derivatives","BTCF0:USTF0",1747596240206,0.57398108,104660.0,104650.0,0.2883913]
["bitfinex-derivatives","BTCF0:USTF0",1747596240400,0.58864833,104660.0,104650.0,0.54074879]
["bitfinex-derivatives","BTCF0:USTF0",1747596241113,0.58864833,104660.0,104650.0,0.72474879]
["bitfinex-derivatives","BTCF0:USTF0",1747596241409,0.61964833,104660.0,104650.0,0.75734879]
["bitfinex-derivatives","BTCF0:USTF0",1747596242105,0.61964833,104660.0,104650.0,0.66000759]
["bitfinex-derivatives","BTCF0:USTF0",1747596242405,0.61964833,104660.0,104650.0,0.75734879]
["bitfinex-derivatives","BTCF0:USTF0",1747596242609,0.62064833,104660.0,104650.0,0.75734879]
["bitfinex-derivatives","BTCF0:USTF0",1747596243411,0.47246725,104660.0,104650.0,0.75734879]
["bitfinex-derivatives","BTCF0:USTF0",1747596244409,0.47246725,104660.0,104650.0,0.76363371]
["bitfinex-derivatives","BTCF0:USTF0",1747596245308,0.47246725,104660.0,104650.0,0.75734879]
["bitfinex-derivatives","BTCF0:USTF0",1747596245500,0.47246725,104660.0,104650.0,0.76363371]
["bitfinex-derivatives","BTCF0:USTF0",1747596245809,0.47246725,104660.0,104650.0,0.76916373]
["bitfinex-derivatives","BTCF0:USTF0",1747596247108,0.66349905,104660.0,104650.0,0.42368253]
["bitfinex-derivatives","BTCF0:USTF0",1747596247302,0.47246725,104660.0,104650.0,0.41739761]
["bitfinex-derivatives","BTCF0:USTF0",1747596247507,0.47246725,104660.0,104650.0,0.52102373]
["bitfinex-derivatives","BTCF0:USTF0",1747596247710,0.47246725,104660.0,104650.0,0.55172373]
["bitfinex-derivatives","BTCF0:USTF0",1747596247914,0.47246725,104660.0,104650.0,0.58172373]
["bitfinex-derivatives","BTCF0:USTF0",1747596248918,0.47246725,104660.0,104650.0,0.57619371]
["bitfinex-derivatives","BTCF0:USTF0",1747596249212,0.47246725,104660.0,104650.0,0.76019371]
["bitfinex-derivatives","BTCF0:USTF0",1747596249914,0.47246725,104660.0,104650.0,0.76572373]
["bitfinex-derivatives","BTCF0:USTF0",1747596250306,0.47246725,104660.0,104650.0,0.75943881]
["bitfinex-derivatives","BTCF0:USTF0",1747596250512,0.47246725,104660.0,104650.0,0.76572373]
["bitfinex-derivatives","BTCF0:USTF0",1747596251508,0.47246725,104660.0,104650.0,0.79822373]
["bitfinex-derivatives","BTCF0:USTF0",1747596253503,0.47246725,104660.0,104650.0,0.92822373]
["bitfinex-derivatives","BTCF0:USTF0",1747596254515,0.47246725,104660.0,104650.0,0.92193881]
["bitfinex-derivatives","BTCF0:USTF0",1747596254818,0.63963074,104680.0,104650.0,1.38008001]
["bitfinex-derivatives","BTCF0:USTF0",1747596255010,0.63011056,104680.0,104670.0,0.2883548]
["bitfinex-derivatives","BTCF0:USTF0",1747596255317,0.66061056,104680.0,104670.0,0.2883548]
["bitfinex-derivatives","BTCF0:USTF0",1747596255517,0.66061056,104680.0,104670.0,0.31963229]
["bitfinex-derivatives","BTCF0:USTF0",1747596255908,0.66061056,104680.0,104670.0,0.35163229]
["bitfinex-derivatives","BTCF0:USTF0",1747596256216,0.70121056,104680.0,104670.0,0.53563229]
["bitfinex-derivatives","BTCF0:USTF0",1747596256416,0.70121056,104680.0,104670.0,0.76179721]
["bitfinex-derivatives","BTCF0:USTF0",1747596256617,0.69621056,104680.0,104670.0,0.79359721]
["bitfinex-derivatives","BTCF0:USTF0",1747596256819,0.69721056,104680.0,104670.0,0.79359721]
["bitfinex-derivatives","BTCF0:USTF0",1747596257019,0.0691,104680.0,104670.0,0.79359721]
["bitfinex-derivatives","BTCF0:USTF0",1747596257618,0.0691,104680.0,104670.0,0.84443871]
["bitfinex-derivatives","BTCF0:USTF0",1747596257819,0.0651,104680.0,104670.0,0.84443871]
["bitfinex-derivatives","BTCF0:USTF0",1747596258218,0.4259,104680.0,104670.0,0.81263871]
["bitfinex-derivatives","BTCF0:USTF0",1747596259322,0.0651,104680.0,104670.0,0.81263871]
["bitfinex-derivatives","BTCF0:USTF0",1747596260116,0.47187526,104680.0,104670.0,0.81263871]
["bitfinex-derivatives","BTCF0:USTF0",1747596261319,0.47187526,104680.0,104670.0,0.94263871]
["bitfinex-derivatives","BTCF0:USTF0",1747596261516,0.47187526,104680.0,104670.0,0.98863025]
["bitfinex-derivatives","BTCF0:USTF0",1747596261717,0.47187526,104680.0,104670.0,0.84044755]
["bitfinex-derivatives","BTCF0:USTF0",1747596262017,0.0651,104680.0,104670.0,1.50711998]
["bitfinex-derivatives","BTCF0:USTF0",1747596262226,0.0651,104680.0,104670.0,1.35893728]
["bitfinex-derivatives","BTCF0:USTF0",1747596262414,0.004,104680.0,104670.0,1.50711998]
["bitfinex-derivatives","BTCF0:USTF0",1747596262814,1e-07,104680.0,104670.0,1.50711998]
["bitfinex-derivatives","BTCF0:USTF0",1747596263416,1e-07,104680.0,104670.0,1.50749747]
["bitfinex-derivatives","BTCF0:USTF0",1747596263821,1e-07,104680.0,104670.0,1.55416411]
["bitfinex-derivatives","BTCF0:USTF0",1747596264023,1e-07,104680.0,104670.0,1.6496961]
["bitfinex-derivatives","BTCF0:USTF0",1747596264328,0.21028202,104700.0,104690.0,0.1909771]
["bitfinex-derivatives","BTCF0:USTF0",1747596264518,0.21028202,104700.0,104690.0,0.69570221]
["bitfinex-derivatives","BTCF0:USTF0",1747596264715,0.21028202,104700.0,104690.0,0.75990221]
["bitfinex-derivatives","BTCF0:USTF0",1747596266025,0.21128202,104700.0,104690.0,0.75990221]
["bitfinex-derivatives","BTCF0:USTF0",1747596267723,0.1968,104700.0,104690.0,0.75990221]
["bitfinex-derivatives","BTCF0:USTF0",1747596267913,0.102,104700.0,104690.0,1.26888491]
["bitfinex-derivatives","BTCF0:USTF0",1747596268118,0.102,104700.0,104690.0,1.30470221]
["bitfinex-derivatives","BTCF0:USTF0",1747596270329,0.102,104700.0,104690.0,1.35057039]
["bitfinex-derivatives","BTCF0:USTF0",1747596271333,0.102,104700.0,104690.0,1.31775309]
["bitfinex-derivatives","BTCF0:USTF0",1747596271833,0.102,104700.0,104690.0,1.16957039]
["bitfinex-derivatives","BTCF0:USTF0",1747596272332,0.101,104700.0,104690.0,1.35557039]
["bitfinex-derivatives","BTCF0:USTF0",1747596272832,0.0636,104710.0,104700.0,0.1909589]
["bitfinex-derivatives","BTCF0:USTF0",1747596272833,0.0317,104710.0,104700.0,0.1909589]
["bitfinex-derivatives","BTCF0:USTF0",1747596273030,0.44021128,104720.0,104710.0,0.1909406]
["bitfinex-derivatives","BTCF0:USTF0",1747596273231,0.47291128,104720.0,104710.0,0.78834822]
["bitfinex-derivatives","BTCF0:USTF0",1747596273529,0.0981,104720.0,104710.0,1.14914822]
["bitfinex-derivatives","BTCF0:USTF0",1747596273735,0.0981,104720.0,104710.0,1.14952571]
["bitfinex-derivatives","BTCF0:USTF0",1747596274234,0.01825576,104730.0,104720.0,0.1909224]
["bitfinex-derivatives","BTCF0:USTF0",1747596274537,0.11575576,104730.0,104720.0,0.76935002]
["bitfinex-derivatives","BTCF0:USTF0",1747596274738,0.11575576,104730.0,104720.0,0.76972751]
["bitfinex-derivatives","BTCF0:USTF0",1747596275237,0.0975,104730.0,104720.0,0.76972751]
["bitfinex-derivatives","BTCF0:USTF0",1747596275734,0.0975,104730.0,104720.0,0.77072751]
["bitfinex-derivatives","BTCF0:USTF0",1747596276038,0.0975,104730.0,104720.0,0.78022042]
["bitfinex-derivatives","BTCF0:USTF0",1747596276536,0.0995,104730.0,104720.0,0.78022042]
["bitfinex-derivatives","BTCF0:USTF0",1747596276833,0.002,104730.0,104720.0,1.69990312]
["bitfinex-derivatives","BTCF0:USTF0",1747596277135,0.52823684,104740.0,104730.0,0.1909042]
["bitfinex-derivatives","BTCF0:USTF0",1747596277136,0.26193684,104740.0,104730.0,0.1909042]
["bitfinex-derivatives","BTCF0:USTF0",1747596277337,0.26193684,104740.0,104730.0,0.63074931]
["bitfinex-derivatives","BTCF0:USTF0",1747596278038,0.26193684,104740.0,104730.0,0.66274931]
["bitfinex-derivatives","BTCF0:USTF0",1747596278642,0.26393684,104740.0,104730.0,0.66274931]
["bitfinex-derivatives","BTCF0:USTF0",1747596278830,0.11575576,104740.0,104730.0,0.66274931]
["bitfinex-derivatives","BTCF0:USTF0",1747596279439,0.11675576,104740.0,104730.0,0.66274931]
["bitfinex-derivatives","BTCF0:USTF0",1747596280440,0.12228578,104740.0,104730.0,0.66274931]
["bitfinex-derivatives","BTCF0:USTF0",1747596280640,0.10403002,104740.0,104730.0,0.66274931]
["bitfinex-derivatives","BTCF0:USTF0",1747596280939,0.10403002,104740.0,104730.0,0.63074931]
["bitfinex-derivatives","BTCF0:USTF0",1747596281324,0.10403002,104740.0,104730.0,0.63070931]
["bitfinex-derivatives","BTCF0:USTF0",1747596281529,0.0985,104740.0,104730.0,0.63070931]
["bitfinex-derivatives","BTCF0:USTF0",1747596282833,0.0985,104740.0,104730.0,0.44922661]
["bitfinex-derivatives","BTCF0:USTF0",1747596283134,0.4593,104740.0,104730.0,0.59740931]
["bitfinex-derivatives","BTCF0:USTF0",1747596283443,0.2825,104740.0,104730.0,0.59112439]
["bitfinex-derivatives","BTCF0:USTF0",1747596283737,0.2825,104740.0,104730.0,0.77839201]
["bitfinex-derivatives","BTCF0:USTF0",1747596283938,0.2195,104740.0,104730.0,1.28919201]
["bitfinex-derivatives","BTCF0:USTF0",1747596284131,0.002,104760.0,104750.0,0.1908677]
["bitfinex-derivatives","BTCF0:USTF0",1747596284331,0.0352,104760.0,104750.0,0.44124519]
["bitfinex-derivatives","BTCF0:USTF0",1747596284533,0.0498019,104760.0,104750.0,0.44124519]
["bitfinex-derivatives","BTCF0:USTF0",1747596285238,0.0538019,104760.0,104750.0,0.44124519]
["bitfinex-derivatives","BTCF0:USTF0",1747596285437,0.0538019,104760.0,104750.0,0.58942789]
["bitfinex-derivatives","BTCF0:USTF0",1747596285739,0.0578019,104760.0,104750.0,0.62122789]
["bitfinex-derivatives","BTCF0:USTF0",1747596286547,0.0538019,104760.0,104750.0,0.62122789]
["bitfinex-derivatives","BTCF0:USTF0",1747596287242,0.2987019,104760.0,104750.0,0.62122789]
["bitfinex-derivatives","BTCF0:USTF0",1747596287636,0.2987019,104760.0,104750.0,0.47304519]
["bitfinex-derivatives","BTCF0:USTF0",1747596287839,0.6595019,104760.0,104750.0,0.58942789]
["bitfinex-derivatives","BTCF0:USTF0",1747596288137,0.2987019,104760.0,104750.0,0.58938789]
["bitfinex-derivatives","BTCF0:USTF0",1747596288441,0.1107019,104760.0,104750.0,0.58938789]
["bitfinex-derivatives","BTCF0:USTF0",1747596288637,0.11623192,104760.0,104750.0,0.58938789]
["bitfinex-derivatives","BTCF0:USTF0",1747596288833,0.11623192,104760.0,104750.0,0.59567281]
["bitfinex-derivatives","BTCF0:USTF0",1747596290137,0.47703192,104760.0,104750.0,0.59567281]
["bitfinex-derivatives","BTCF0:USTF0",1747596291040,0.11623192,104760.0,104750.0,0.59567281]
["bitfinex-derivatives","BTCF0:USTF0",1747596291549,0.11623192,104760.0,104750.0,0.72567281]
["bitfinex-derivatives","BTCF0:USTF0",1747596292135,0.11623192,104760.0,104750.0,0.75677281]
["bitfinex-derivatives","BTCF0:USTF0",1747596292547,0.10163002,104760.0,104750.0,0.75677281]
["bitfinex-derivatives","BTCF0:USTF0",1747596294740,0.0961,104760.0,104750.0,0.75677281]
["bitfinex-derivatives","BTCF0:USTF0",1747596295039,0.3608,104770.0,104760.0,0.1908495]
["bitfinex-derivatives","BTCF0:USTF0",1747596295242,0.001,104780.0,104770.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1747596295549,0.001,104780.0,104770.0,0.95789641]
["bitfinex-derivatives","BTCF0:USTF0",1747596295848,0.001,104780.0,104770.0,0.99099641]
["bitfinex-derivatives","BTCF0:USTF0",1747596296144,1e-07,104780.0,104770.0,1.05899641]
["bitfinex-derivatives","BTCF0:USTF0",1747596296336,0.18265576,104800.0,104790.0,0.1907948]
["bitfinex-derivatives","BTCF0:USTF0",1747596296541,0.18265576,104800.0,104790.0,0.91947499]
["bitfinex-derivatives","BTCF0:USTF0",1747596296835,0.18265576,104800.0,104790.0,0.98337499]
["bitfinex-derivatives","BTCF0:USTF0",1747596297035,0.09573816,104800.0,104790.0,1.27784261]
["bitfinex-derivatives","BTCF0:USTF0",1747596297257,0.10533206,104800.0,104790.0,1.63864261]
["bitfinex-derivatives","BTCF0:USTF0",1747596297455,0.10533206,104800.0,104790.0,1.35632888]
["bitfinex-derivatives","BTCF0:USTF0",1747596297456,0.06450966,104800.0,104790.0,1.35632888]
["bitfinex-derivatives","BTCF0:USTF0",1747596297751,0.06450966,104800.0,104790.0,1.69844955]
["bitfinex-derivatives","BTCF0:USTF0",1747596297957,6e-08,104800.0,104790.0,1.70035804]
["bitfinex-derivatives","BTCF0:USTF0",1747596298152,1e-07,104810.0,104800.0,0.1907761]
["bitfinex-derivatives","BTCF0:USTF0",1747596298350,0.3931001,104810.0,104800.0,0.4432961]
["bitfinex-derivatives","BTCF0:USTF0",1747596298547,0.0323001,104810.0,104800.0,0.37253629]
["bitfinex-derivatives","BTCF0:USTF0",1747596298748,0.3931001,104810.0,104800.0,0.59185629]
["bitfinex-derivatives","BTCF0:USTF0",1747596299249,0.5771001,104810.0,104800.0,0.59185629]
["bitfinex-derivatives","BTCF0:USTF0",1747596299455,0.5791001,104810.0,104800.0,0.59185629]
["bitfinex-derivatives","BTCF0:USTF0",1747596300045,0.5801001,104810.0,104800.0,0.47647359]
["bitfinex-derivatives","BTCF0:USTF0",1747596300253,0.5801001,104810.0,104800.0,0.62465629]
["bitfinex-derivatives","BTCF0:USTF0",1747596301156,0.3961001,104810.0,104800.0,0.62465629]
["bitfinex-derivatives","BTCF0:USTF0",1747596302152,0.5781001,104810.0,104800.0,0.62465629]
["bitfinex-derivatives","BTCF0:USTF0",1747596302546,0.5781001,104810.0,104800.0,0.62461629]
["bitfinex-derivatives","BTCF0:USTF0",1747596302547,0.5771001,104810.0,104800.0,0.62461629]
["bitfinex-derivatives","BTCF0:USTF0",1747596303553,0.5771001,104810.0,104800.0,0.25715359]
["bitfinex-derivatives","BTCF0:USTF0",1747596303862,0.5771,104810.0,104800.0,0.44363359]
["bitfinex-derivatives","BTCF0:USTF0",1747596304055,0.5771,104810.0,104800.0,0.44359359]
["bitfinex-derivatives","BTCF0:USTF0",1747596304243,0.5771,104810.0,104800.0,0.59177629]
["bitfinex-derivatives","BTCF0:USTF0",1747596304757,0.58263002,104810.0,104800.0,0.59177629]
["bitfinex-derivatives","BTCF0:USTF0",1747596304956,0.77338812,104810.0,104800.0,0.59177629]
["bitfinex-derivatives","BTCF0:USTF0",1747596305155,0.77338812,104810.0,104800.0,0.44359359]
["bitfinex-derivatives","BTCF0:USTF0",1747596305352,0.77338812,104810.0,104800.0,0.22435359]
["bitfinex-derivatives","BTCF0:USTF0",1747596305657,1.26698682,104810.0,104800.0,0.19115359]
["bitfinex-derivatives","BTCF0:USTF0",1747596305844,1.26698682,104810.0,104800.0,0.19115379]
["bitfinex-derivatives","BTCF0:USTF0",1747596306654,1.26698682,104810.0,104800.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747596306954,1.26698682,104810.0,104800.0,0.19115379]
["bitfinex-derivatives","BTCF0:USTF0",1747596307350,1.48622682,104810.0,104800.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747596307854,1.48622682,104810.0,104800.0,0.19115379]
["bitfinex-derivatives","BTCF0:USTF0",1747596308449,1.48622682,104810.0,104800.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747596308649,1.48622682,104810.0,104800.0,0.19115379]
["bitfinex-derivatives","BTCF0:USTF0",1747596309447,1.48622682,104810.0,104800.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747596309648,1.48622682,104810.0,104800.0,0.19115379]
["bitfinex-derivatives","BTCF0:USTF0",1747596310047,1.48622682,104810.0,104800.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747596312356,0.1907763,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747596312550,0.983019,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747596312745,1.078443,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747596313258,1.262443,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747596313651,1.293843,104800.0,104790.0,0.00390849]
["bitfinex-derivatives","BTCF0:USTF0",1747596314559,1.293843,104800.0,104790.0,0.00290849]
["bitfinex-derivatives","BTCF0:USTF0",1747596314760,1.297843,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747596317566,1.297843,104800.0,104790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596318264,1.44602408,104800.0,104790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596321072,1.4515541,104800.0,104790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596323071,1.44602408,104800.0,104790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596323771,1.22706408,104800.0,104790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596324073,1.44594408,104800.0,104790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596324262,1.22706408,104800.0,104790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596324465,1.66486408,104800.0,104790.0,0.03220009]
["bitfinex-derivatives","BTCF0:USTF0",1747596324771,1.44602408,104800.0,104790.0,0.03220009]
["bitfinex-derivatives","BTCF0:USTF0",1747596325073,1.66486408,104800.0,104790.0,0.03220009]
["bitfinex-derivatives","BTCF0:USTF0",1747596325573,1.66486408,104800.0,104790.0,0.03201115]
["bitfinex-derivatives","BTCF0:USTF0",1747596325773,1.66686408,104800.0,104790.0,0.03201115]
["bitfinex-derivatives","BTCF0:USTF0",1747596326274,1.6723941,104800.0,104790.0,0.03201115]
["bitfinex-derivatives","BTCF0:USTF0",1747596328972,1.6723941,104800.0,104790.0,0.06351115]
["bitfinex-derivatives","BTCF0:USTF0",1747596329675,1.6723941,104800.0,104790.0,0.06388864]
["bitfinex-derivatives","BTCF0:USTF0",1747596330879,1.6723541,104800.0,104790.0,0.06388864]
["bitfinex-derivatives","BTCF0:USTF0",1747596331177,1.48282408,104800.0,104790.0,0.06388864]
["bitfinex-derivatives","BTCF0:USTF0",1747596333176,1.26402408,104800.0,104790.0,0.06388864]
["bitfinex-derivatives","BTCF0:USTF0",1747596333380,1.48278408,104800.0,104790.0,0.06388864]
["bitfinex-derivatives","BTCF0:USTF0",1747596333981,1.26402408,104800.0,104790.0,0.06388864]
["bitfinex-derivatives","BTCF0:USTF0",1747596334182,1.48278408,104800.0,104790.0,0.06388864]
["bitfinex-derivatives","BTCF0:USTF0",1747596334384,1.33460138,104800.0,104790.0,0.07017356]
["bitfinex-derivatives","BTCF0:USTF0",1747596334583,1.23917738,104800.0,104790.0,0.07017356]
["bitfinex-derivatives","BTCF0:USTF0",1747596335279,0.73815738,104800.0,104790.0,0.06388864]
["bitfinex-derivatives","BTCF0:USTF0",1747596335486,1.14343738,104800.0,104790.0,0.07017356]
["bitfinex-derivatives","BTCF0:USTF0",1747596336584,1.14343738,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596336585,0.70575738,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596336779,0.70575738,104800.0,104790.0,0.40915076]
["bitfinex-derivatives","BTCF0:USTF0",1747596337180,0.70575738,104800.0,104790.0,0.44496806]
["bitfinex-derivatives","BTCF0:USTF0",1747596337779,0.70275738,104800.0,104790.0,0.59315076]
["bitfinex-derivatives","BTCF0:USTF0",1747596338985,0.5545763,104800.0,104790.0,0.59315076]
["bitfinex-derivatives","BTCF0:USTF0",1747596339387,0.5545763,104800.0,104790.0,0.44596806]
["bitfinex-derivatives","BTCF0:USTF0",1747596340180,0.5535763,104800.0,104790.0,0.44696806]
["bitfinex-derivatives","BTCF0:USTF0",1747596340481,0.5535763,104800.0,104790.0,0.44596806]
["bitfinex-derivatives","BTCF0:USTF0",1747596340677,0.702759,104800.0,104790.0,0.25417356]
["bitfinex-derivatives","BTCF0:USTF0",1747596340888,0.702759,104800.0,104790.0,0.44496806]
["bitfinex-derivatives","BTCF0:USTF0",1747596341090,0.702759,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596341391,0.702759,104800.0,104790.0,0.07017356]
["bitfinex-derivatives","BTCF0:USTF0",1747596341589,0.5545763,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596341885,0.5545763,104800.0,104790.0,0.07017356]
["bitfinex-derivatives","BTCF0:USTF0",1747596342086,0.6170763,104800.0,104790.0,0.07017356]
["bitfinex-derivatives","BTCF0:USTF0",1747596342482,0.62260632,104800.0,104790.0,0.07017356]
["bitfinex-derivatives","BTCF0:USTF0",1747596343581,0.77078902,104800.0,104790.0,0.07017356]
["bitfinex-derivatives","BTCF0:USTF0",1747596343885,0.62260632,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596344883,0.62260632,104800.0,104790.0,0.07017356]
["bitfinex-derivatives","BTCF0:USTF0",1747596345489,0.6170763,104800.0,104790.0,0.06388864]
["bitfinex-derivatives","BTCF0:USTF0",1747596345785,0.6170763,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596345990,0.765259,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596346189,0.6170763,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596346390,0.62260632,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596347187,0.59160632,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596349796,0.59160632,104800.0,104790.0,0.07017356]
["bitfinex-derivatives","BTCF0:USTF0",1747596349997,0.62420632,104800.0,104790.0,0.07017356]
["bitfinex-derivatives","BTCF0:USTF0",1747596353901,0.62420632,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596354195,0.62420632,104800.0,104790.0,0.07017356]
["bitfinex-derivatives","BTCF0:USTF0",1747596355396,0.26340632,104800.0,104790.0,0.07017356]
["bitfinex-derivatives","BTCF0:USTF0",1747596355605,0.98500632,104800.0,104790.0,0.07017356]
["bitfinex-derivatives","BTCF0:USTF0",1747596355902,0.98500632,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596356797,1.1331874,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596360504,1.3189874,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596360704,1.06355738,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596361113,1.06355738,104800.0,104790.0,0.44496806]
["bitfinex-derivatives","BTCF0:USTF0",1747596362114,1.06355738,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596362612,1.12585738,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596364803,1.06355738,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596365006,1.28191738,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596365608,1.06355738,104800.0,104790.0,0.26096806]
["bitfinex-derivatives","BTCF0:USTF0",1747596365820,1.06355738,104800.0,104790.0,0.40915076]
["bitfinex-derivatives","BTCF0:USTF0",1747596366110,1.06355738,104800.0,104790.0,0.71315076]
["bitfinex-derivatives","BTCF0:USTF0",1747596366111,0.87278108,104800.0,104790.0,0.71315076]
["bitfinex-derivatives","BTCF0:USTF0",1747596366302,0.87278108,104800.0,104790.0,1.42531746]
["bitfinex-derivatives","BTCF0:USTF0",1747596367011,0.15118108,104800.0,104790.0,1.78611746]
["bitfinex-derivatives","BTCF0:USTF0",1747596367211,0.15018108,104800.0,104790.0,1.78611746]
["bitfinex-derivatives","BTCF0:USTF0",1747596367408,0.15018108,104800.0,104790.0,1.78811746]
["bitfinex-derivatives","BTCF0:USTF0",1747596367920,0.1557111,104800.0,104790.0,1.65246495]
["bitfinex-derivatives","BTCF0:USTF0",1747596368416,0.3464874,104800.0,104790.0,1.02619206]
["bitfinex-derivatives","BTCF0:USTF0",1747596368713,0.3464874,104800.0,104790.0,1.61125476]
["bitfinex-derivatives","BTCF0:USTF0",1747596368915,0.3464874,104800.0,104790.0,1.39293476]
["bitfinex-derivatives","BTCF0:USTF0",1747596369121,0.1557111,104800.0,104790.0,1.20893476]
["bitfinex-derivatives","BTCF0:USTF0",1747596369818,0.00753002,104800.0,104790.0,1.25501996]
["bitfinex-derivatives","BTCF0:USTF0",1747596371018,0.00753002,104800.0,104790.0,1.40320266]
["bitfinex-derivatives","BTCF0:USTF0",1747596371215,0.00753002,104800.0,104790.0,1.58720266]
["bitfinex-derivatives","BTCF0:USTF0",1747596371426,0.00753002,104800.0,104790.0,1.43901996]
["bitfinex-derivatives","BTCF0:USTF0",1747596371610,0.19830632,104800.0,104790.0,0.61605326]
["bitfinex-derivatives","BTCF0:USTF0",1747596371811,0.00753002,104800.0,104790.0,0.83461326]
["bitfinex-derivatives","BTCF0:USTF0",1747596372109,0.36833002,104800.0,104790.0,0.79879596]
["bitfinex-derivatives","BTCF0:USTF0",1747596372321,0.00753002,104800.0,104790.0,0.79879596]
["bitfinex-derivatives","BTCF0:USTF0",1747596378013,0.00753002,104800.0,104790.0,0.75271076]
["bitfinex-derivatives","BTCF0:USTF0",1747596380516,0.37609658,104820.0,104810.0,0.1907581]
["bitfinex-derivatives","BTCF0:USTF0",1747596380821,0.37609658,104820.0,104810.0,0.34522572]
["bitfinex-derivatives","BTCF0:USTF0",1747596381019,0.3816266,104820.0,104810.0,0.37592572]
["bitfinex-derivatives","BTCF0:USTF0",1747596381206,0.5723665,104820.0,104810.0,0.22774302]
["bitfinex-derivatives","BTCF0:USTF0",1747596382022,0.56683648,104820.0,104810.0,0.22774302]
["bitfinex-derivatives","BTCF0:USTF0",1747596382319,0.59823648,104820.0,104810.0,0.22774302]
["bitfinex-derivatives","BTCF0:USTF0",1747596382519,0.56783648,104820.0,104810.0,0.22774302]
["bitfinex-derivatives","BTCF0:USTF0",1747596383117,0.56783648,104820.0,104810.0,0.37592572]
["bitfinex-derivatives","BTCF0:USTF0",1747596383713,0.62953648,104820.0,104810.0,0.22774302]
["bitfinex-derivatives","BTCF0:USTF0",1747596383910,0.62953648,104820.0,104810.0,0.2214581]
["bitfinex-derivatives","BTCF0:USTF0",1747596384111,0.77771918,104820.0,104810.0,0.1907581]
["bitfinex-derivatives","BTCF0:USTF0",1747596384320,0.62953648,104820.0,104810.0,0.1907581]
["bitfinex-derivatives","BTCF0:USTF0",1747596385230,0.81353648,104820.0,104810.0,0.1907581]
["bitfinex-derivatives","BTCF0:USTF0",1747596386022,1.03169648,104820.0,104810.0,0.1907581]
["bitfinex-derivatives","BTCF0:USTF0",1747596386924,0.190758,104810.0,104800.0,0.3338361]
["bitfinex-derivatives","BTCF0:USTF0",1747596387120,0.7953407,104810.0,104800.0,0.4061435]
["bitfinex-derivatives","BTCF0:USTF0",1747596387316,0.7953407,104810.0,104800.0,0.3107624]
["bitfinex-derivatives","BTCF0:USTF0",1747596388024,0.7953407,104810.0,104800.0,0.3117624]
["bitfinex-derivatives","BTCF0:USTF0",1747596388226,0.9793407,104810.0,104800.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747596388629,0.9793407,104810.0,104800.0,0.3117762]
["bitfinex-derivatives","BTCF0:USTF0",1747596389127,0.9793407,104810.0,104800.0,0.3127762]
["bitfinex-derivatives","BTCF0:USTF0",1747596391630,1.1974607,104810.0,104800.0,0.3127762]
["bitfinex-derivatives","BTCF0:USTF0",1747596393431,1.4156607,104810.0,104800.0,0.3127762]
["bitfinex-derivatives","BTCF0:USTF0",1747596393923,1.4156607,104810.0,104800.0,0.3428762]
["bitfinex-derivatives","BTCF0:USTF0",1747596394733,1.4156607,104810.0,104800.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1747596394934,1.4156607,104810.0,104800.0,0.3428762]
["bitfinex-derivatives","BTCF0:USTF0",1747596395129,1.4156607,104810.0,104800.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1747596395333,1.42119072,104810.0,104800.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1747596395635,1.42119072,104810.0,104800.0,0.15247749]
["bitfinex-derivatives","BTCF0:USTF0",1747596396025,1.42119072,104810.0,104800.0,0.12237749]
["bitfinex-derivatives","BTCF0:USTF0",1747596398436,1.42119072,104810.0,104800.0,0.15557749]
["bitfinex-derivatives","BTCF0:USTF0",1747596398636,1.42319072,104810.0,104800.0,0.15457749]
["bitfinex-derivatives","BTCF0:USTF0",1747596398839,1.42319072,104810.0,104800.0,0.12137749]
["bitfinex-derivatives","BTCF0:USTF0",1747596399138,1.5733718,104810.0,104800.0,0.12037749]
["bitfinex-derivatives","BTCF0:USTF0",1747596400235,1.9187878,104810.0,104800.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747596400439,0.1907763,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747596400635,0.763759,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747596401233,0.947759,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747596402344,0.948759,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747596405948,0.97305108,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747596406945,1.33385108,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747596408252,1.55185108,104800.0,104790.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1747596408444,1.55185108,104800.0,104790.0,0.03280849]
["bitfinex-derivatives","BTCF0:USTF0",1747596410453,1.5573811,104800.0,104790.0,0.03280849]
["bitfinex-derivatives","BTCF0:USTF0",1747596411347,1.53308902,104800.0,104790.0,0.03280849]
["bitfinex-derivatives","BTCF0:USTF0",1747596412052,0.1908126,104780.0,104770.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747596412262,0.1908126,104780.0,104770.0,0.07028492]
["bitfinex-derivatives","BTCF0:USTF0",1747596412263,1.4965553,104780.0,104770.0,0.07028492]
["bitfinex-derivatives","BTCF0:USTF0",1747596412554,1.5269553,104780.0,104770.0,0.07028492]
["bitfinex-derivatives","BTCF0:USTF0",1747596413049,1.7109553,104780.0,104770.0,0.07028492]
["bitfinex-derivatives","BTCF0:USTF0",1747596413258,1.7109553,104780.0,104770.0,0.07328492]
["bitfinex-derivatives","BTCF0:USTF0",1747596413461,1.7413553,104780.0,104770.0,0.10568492]
["bitfinex-derivatives","BTCF0:USTF0",1747596413960,1.7413553,104780.0,104770.0,0.10768492]
["bitfinex-derivatives","BTCF0:USTF0",1747596415445,1.7413553,104780.0,104770.0,0.04368492]
["bitfinex-derivatives","BTCF0:USTF0",1747596416760,1.7413553,104780.0,104770.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747596417656,1.8367993,104780.0,104770.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747596417960,0.1908491,104760.0,104750.0,0.03280922]
["bitfinex-derivatives","BTCF0:USTF0",1747596418158,1.4965918,104760.0,104750.0,0.27086144]
["bitfinex-derivatives","BTCF0:USTF0",1747596418363,1.5266918,104760.0,104750.0,0.27086144]
["bitfinex-derivatives","BTCF0:USTF0",1747596419054,1.5266918,104760.0,104750.0,0.08599414]
["bitfinex-derivatives","BTCF0:USTF0",1747596419261,1.7417918,104760.0,104750.0,0.08599414]
["bitfinex-derivatives","BTCF0:USTF0",1747596419653,1.75643851,104760.0,104750.0,0.08599414]
["bitfinex-derivatives","BTCF0:USTF0",1747596420052,1.75643851,104760.0,104750.0,0.04880922]
["bitfinex-derivatives","BTCF0:USTF0",1747596420259,1.90462121,104760.0,104750.0,0.04880922]
["bitfinex-derivatives","BTCF0:USTF0",1747596420459,1.90462121,104760.0,104750.0,0.01290922]
["bitfinex-derivatives","BTCF0:USTF0",1747596420859,1.91438416,104760.0,104750.0,0.01290922]
["bitfinex-derivatives","BTCF0:USTF0",1747596421257,0.1908673,104750.0,104740.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747596421562,0.1908855,104740.0,104730.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747596421875,1.1978282,104740.0,104730.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747596422164,1.3818282,104740.0,104730.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747596423576,1.3818282,104740.0,104730.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1747596423877,1.2336455,104740.0,104730.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1747596424079,1.3818282,104740.0,104730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747596425370,1.2336455,104740.0,104730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747596425567,1.3818282,104740.0,104730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747596425774,1.38735822,104740.0,104730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747596428477,1.40555489,104740.0,104730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747596428881,1.25737219,104740.0,104730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747596429180,1.40555489,104740.0,104730.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747596430979,1.55373759,104740.0,104730.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1747596431686,1.55373759,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747596433182,1.65409854,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747596433387,1.65409854,104740.0,104730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747596433579,0.1909038,104730.0,104720.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747596433780,0.9418692,104730.0,104720.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747596434075,0.9418692,104730.0,104720.0,0.10118492]
["bitfinex-derivatives","BTCF0:USTF0",1747596434282,1.1258692,104730.0,104720.0,0.10118492]
["bitfinex-derivatives","BTCF0:USTF0",1747596435191,1.1258692,104730.0,104720.0,0.10518492]
["bitfinex-derivatives","BTCF0:USTF0",1747596435477,1.1258692,104730.0,104720.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747596435679,1.1258692,104730.0,104720.0,0.10518492]
["bitfinex-derivatives","BTCF0:USTF0",1747596435879,0.9776865,104730.0,104720.0,0.10318492]
["bitfinex-derivatives","BTCF0:USTF0",1747596436084,0.9826865,104730.0,104720.0,0.10318492]
["bitfinex-derivatives","BTCF0:USTF0",1747596436473,0.9876865,104730.0,104720.0,0.10118492]
["bitfinex-derivatives","BTCF0:USTF0",1747596436882,1.10624412,104730.0,104720.0,0.03708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596437684,1.25442682,104730.0,104720.0,0.03708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596438983,1.25442682,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596439182,1.10624412,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596439983,1.32408412,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596440894,1.32961414,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596443192,1.18143144,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596443392,1.21105652,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596445096,0.85025652,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596445291,1.57185652,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596446088,1.59005319,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596446287,1.73823427,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596447290,1.88641697,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596448193,1.73823427,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596449195,1.88641697,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596449694,1.68724425,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596452193,1.70930042,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596460103,1.61210774,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596460296,1.70930042,104730.0,104720.0,0.06708492]
["bitfinex-derivatives","BTCF0:USTF0",1747596461704,1.6155893,104730.0,104710.0,0.03280995]
["bitfinex-derivatives","BTCF0:USTF0",1747596461896,1.6155893,104730.0,104700.0,0.09491803]
["bitfinex-derivatives","BTCF0:USTF0",1747596461897,0.1909402,104710.0,104700.0,0.09491803]
["bitfinex-derivatives","BTCF0:USTF0",1747596462097,0.86657288,104710.0,104700.0,0.09491803]
["bitfinex-derivatives","BTCF0:USTF0",1747596462400,0.95977288,104710.0,104700.0,0.09491803]
["bitfinex-derivatives","BTCF0:USTF0",1747596462604,0.95977288,104710.0,104700.0,0.21491803]
["bitfinex-derivatives","BTCF0:USTF0",1747596462999,0.5611983,104710.0,104700.0,0.40587643]
["bitfinex-derivatives","BTCF0:USTF0",1747596463204,1.1816783,104710.0,104700.0,0.40587643]
["bitfinex-derivatives","BTCF0:USTF0",1747596463605,1.27887098,104710.0,104700.0,0.40587643]
["bitfinex-derivatives","BTCF0:USTF0",1747596463904,1.27987098,104710.0,104700.0,0.40587643]
["bitfinex-derivatives","BTCF0:USTF0",1747596464401,1.27987098,104710.0,104700.0,0.21491803]
["bitfinex-derivatives","BTCF0:USTF0",1747596464601,1.42805206,104710.0,104700.0,0.21491803]
["bitfinex-derivatives","BTCF0:USTF0",1747596465002,1.42805206,104710.0,104700.0,0.28011803]
["bitfinex-derivatives","BTCF0:USTF0",1747596466601,1.33085938,104710.0,104700.0,0.28011803]
["bitfinex-derivatives","BTCF0:USTF0",1747596466810,1.42805206,104710.0,104700.0,0.28011803]
["bitfinex-derivatives","BTCF0:USTF0",1747596467006,1.42805206,104710.0,104700.0,0.31211803]
["bitfinex-derivatives","BTCF0:USTF0",1747596467207,1.44630367,104710.0,104700.0,0.31211803]
["bitfinex-derivatives","BTCF0:USTF0",1747596468003,1.22842367,104710.0,104700.0,0.31211803]
["bitfinex-derivatives","BTCF0:USTF0",1747596468209,1.44594367,104710.0,104700.0,0.31211803]
["bitfinex-derivatives","BTCF0:USTF0",1747596470311,1.45147369,104710.0,104700.0,0.31211803]
["bitfinex-derivatives","BTCF0:USTF0",1747596470512,1.13672101,104710.0,104700.0,0.50307643]
["bitfinex-derivatives","BTCF0:USTF0",1747596471512,1.23391369,104710.0,104700.0,0.50307643]
["bitfinex-derivatives","BTCF0:USTF0",1747596475919,1.13672101,104710.0,104700.0,0.50307643]
["bitfinex-derivatives","BTCF0:USTF0",1747596476226,1.23391369,104710.0,104700.0,0.50307643]
["bitfinex-derivatives","BTCF0:USTF0",1747596476519,1.26671369,104710.0,104700.0,0.50307643]
["bitfinex-derivatives","BTCF0:USTF0",1747596477214,1.04915369,104710.0,104700.0,0.50307643]
["bitfinex-derivatives","BTCF0:USTF0",1747596477419,1.26659369,104710.0,104700.0,0.50307643]
["bitfinex-derivatives","BTCF0:USTF0",1747596478223,1.27267756,104710.0,104700.0,0.50307643]
["bitfinex-derivatives","BTCF0:USTF0",1747596481724,1.33517756,104710.0,104700.0,0.50307643]
["bitfinex-derivatives","BTCF0:USTF0",1747596482629,1.33517756,104710.0,104700.0,0.31211803]
["bitfinex-derivatives","BTCF0:USTF0",1747596483131,1.31084208,104710.0,104700.0,0.50307653]
["bitfinex-derivatives","BTCF0:USTF0",1747596484134,1.31084208,104710.0,104700.0,0.31211803]
["bitfinex-derivatives","BTCF0:USTF0",1747596486031,1.52840208,104710.0,104700.0,0.50307653]
["bitfinex-derivatives","BTCF0:USTF0",1747596487433,1.52840208,104710.0,104700.0,0.31211803]
["bitfinex-derivatives","BTCF0:USTF0",1747596489040,1.54665906,104710.0,104700.0,0.24751803]
["bitfinex-derivatives","BTCF0:USTF0",1747596490729,1.54665906,104710.0,104700.0,0.21491803]
["bitfinex-derivatives","BTCF0:USTF0",1747596491938,1.54665906,104710.0,104700.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1747596492639,1.64385174,104710.0,104700.0,0.21491803]
["bitfinex-derivatives","BTCF0:USTF0",1747596492847,0.1909584,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1747596493035,0.1909949,104680.0,104670.0,0.30380994]
["bitfinex-derivatives","BTCF0:USTF0",1747596493235,1.00978758,104680.0,104670.0,0.38380994]
["bitfinex-derivatives","BTCF0:USTF0",1747596493442,1.10298758,104680.0,104670.0,0.38380994]
["bitfinex-derivatives","BTCF0:USTF0",1747596493743,1.0057949,104680.0,104670.0,0.38748162]
["bitfinex-derivatives","BTCF0:USTF0",1747596494343,1.1897949,104680.0,104670.0,0.39148162]
["bitfinex-derivatives","BTCF0:USTF0",1747596495339,1.20402467,104680.0,104670.0,0.39148162]
["bitfinex-derivatives","BTCF0:USTF0",1747596495541,1.20402467,104680.0,104670.0,0.39548162]
["bitfinex-derivatives","BTCF0:USTF0",1747596495941,1.32320746,104680.0,104670.0,0.39548162]
["bitfinex-derivatives","BTCF0:USTF0",1747596496132,1.32320746,104680.0,104670.0,0.42728162]
["bitfinex-derivatives","BTCF0:USTF0",1747596496643,1.32320746,104680.0,104670.0,0.37952852]
["bitfinex-derivatives","BTCF0:USTF0",1747596496942,1.32320746,104680.0,104670.0,0.12681542]
["bitfinex-derivatives","BTCF0:USTF0",1747596496943,1.42040014,104680.0,104670.0,0.12681542]
["bitfinex-derivatives","BTCF0:USTF0",1747596497331,1.42040014,104680.0,104670.0,0.09358236]
["bitfinex-derivatives","BTCF0:USTF0",1747596498138,1.51759282,104680.0,104670.0,0.09358236]
["bitfinex-derivatives","BTCF0:USTF0",1747596498639,1.39841003,104680.0,104670.0,0.09358236]
["bitfinex-derivatives","BTCF0:USTF0",1747596499847,1.30121735,104680.0,104670.0,0.09358236]
["bitfinex-derivatives","BTCF0:USTF0",1747596500849,1.30674737,104680.0,104670.0,0.09358236]
["bitfinex-derivatives","BTCF0:USTF0",1747596501446,1.74114737,104680.0,104670.0,0.09358236]
["bitfinex-derivatives","BTCF0:USTF0",1747596502044,1.01954737,104680.0,104670.0,0.09358236]
["bitfinex-derivatives","BTCF0:USTF0",1747596502343,1.74114737,104680.0,104670.0,0.09358236]
["bitfinex-derivatives","BTCF0:USTF0",1747596502653,1.64395469,104680.0,104670.0,0.28459546]
["bitfinex-derivatives","BTCF0:USTF0",1747596502941,1.74114737,104680.0,104670.0,0.12668236]
["bitfinex-derivatives","BTCF0:USTF0",1747596503748,1.74114737,104680.0,104670.0,0.09358236]
["bitfinex-derivatives","BTCF0:USTF0",1747596506951,1.86001359,104680.0,104670.0,0.09358236]
["bitfinex-derivatives","BTCF0:USTF0",1747596508153,1.76282091,104680.0,104670.0,0.09358236]
["bitfinex-derivatives","BTCF0:USTF0",1747596508352,1.86001359,104680.0,104670.0,0.09358236]
["bitfinex-derivatives","BTCF0:USTF0",1747596511554,1.95720627,104680.0,104670.0,0.09358236]
["bitfinex-derivatives","BTCF0:USTF0",1747596511760,1.95720627,104680.0,104670.0,0.01358236]
["bitfinex-derivatives","BTCF0:USTF0",1747596511953,1.95720627,104680.0,104670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596513158,1.95920627,104680.0,104670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596513751,1.84034005,104680.0,104670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596520561,1.86460929,104680.0,104670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596522061,0.1910314,104660.0,104650.0,0.03181558]
["bitfinex-derivatives","BTCF0:USTF0",1747596522262,1.54121676,104660.0,104650.0,0.00091558]
["bitfinex-derivatives","BTCF0:USTF0",1747596522554,1.63481676,104660.0,104650.0,0.00091558]
["bitfinex-derivatives","BTCF0:USTF0",1747596523265,1.81881676,104660.0,104650.0,0.00091558]
["bitfinex-derivatives","BTCF0:USTF0",1747596523861,1.77276104,104660.0,104650.0,0.00291558]
["bitfinex-derivatives","BTCF0:USTF0",1747596524460,1.77276104,104660.0,104650.0,0.00591558]
["bitfinex-derivatives","BTCF0:USTF0",1747596524857,1.77276104,104660.0,104650.0,0.00972624]
["bitfinex-derivatives","BTCF0:USTF0",1747596527762,1.77272104,104660.0,104650.0,0.00972624]
["bitfinex-derivatives","BTCF0:USTF0",1747596528163,1.33856104,104660.0,104650.0,0.00972624]
["bitfinex-derivatives","BTCF0:USTF0",1747596528468,1.77236104,104660.0,104650.0,0.00972624]
["bitfinex-derivatives","BTCF0:USTF0",1747596529174,1.79663028,104660.0,104650.0,0.00972624]
["bitfinex-derivatives","BTCF0:USTF0",1747596530264,1.8021603,104660.0,104650.0,0.00972624]
["bitfinex-derivatives","BTCF0:USTF0",1747596533966,1.79606354,104660.0,104650.0,0.00972624]
["bitfinex-derivatives","BTCF0:USTF0",1747596535165,1.79606354,104660.0,104650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596535566,2.88014354,104660.0,104650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596537767,0.1910496,104650.0,104640.0,0.03206004]
["bitfinex-derivatives","BTCF0:USTF0",1747596537964,0.79507924,104650.0,104640.0,0.03206004]
["bitfinex-derivatives","BTCF0:USTF0",1747596538161,0.97907924,104650.0,104640.0,0.03206004]
["bitfinex-derivatives","BTCF0:USTF0",1747596539267,0.98007924,104650.0,104640.0,0.03206004]
["bitfinex-derivatives","BTCF0:USTF0",1747596540175,0.1910679,104640.0,104630.0,0.06261141]
["bitfinex-derivatives","BTCF0:USTF0",1747596540467,1.22667754,104640.0,104630.0,0.19261141]
["bitfinex-derivatives","BTCF0:USTF0",1747596541071,1.41067754,104640.0,104630.0,0.19261141]
["bitfinex-derivatives","BTCF0:USTF0",1747596541364,1.41067754,104640.0,104630.0,0.19461141]
["bitfinex-derivatives","BTCF0:USTF0",1747596542666,1.41067754,104640.0,104630.0,0.19661141]
["bitfinex-derivatives","BTCF0:USTF0",1747596543662,1.35969351,104640.0,104630.0,0.19661141]
["bitfinex-derivatives","BTCF0:USTF0",1747596544072,1.36928342,104640.0,104630.0,0.19661141]
["bitfinex-derivatives","BTCF0:USTF0",1747596544366,1.27193781,104640.0,104630.0,0.19661141]
["bitfinex-derivatives","BTCF0:USTF0",1747596544571,1.48010925,104640.0,104630.0,0.22661141]
["bitfinex-derivatives","BTCF0:USTF0",1747596544872,1.57745486,104640.0,104630.0,0.22661141]
["bitfinex-derivatives","BTCF0:USTF0",1747596545373,1.6017241,104640.0,104630.0,0.22661141]
["bitfinex-derivatives","BTCF0:USTF0",1747596545566,1.60725412,104640.0,104630.0,0.22661141]
["bitfinex-derivatives","BTCF0:USTF0",1747596545976,1.50990851,104640.0,104630.0,0.22661141]
["bitfinex-derivatives","BTCF0:USTF0",1747596546169,1.60725412,104640.0,104630.0,0.22661141]
["bitfinex-derivatives","BTCF0:USTF0",1747596546673,1.70459973,104640.0,104630.0,0.13591141]
["bitfinex-derivatives","BTCF0:USTF0",1747596546876,1.70459973,104640.0,104630.0,0.00591141]
["bitfinex-derivatives","BTCF0:USTF0",1747596547077,1.80194534,104640.0,104630.0,0.00591141]
["bitfinex-derivatives","BTCF0:USTF0",1747596547278,1.70459973,104640.0,104630.0,0.00591141]
["bitfinex-derivatives","BTCF0:USTF0",1747596548173,1.71059973,104640.0,104630.0,0.03741141]
["bitfinex-derivatives","BTCF0:USTF0",1747596548884,1.71059973,104640.0,104630.0,0.03541141]
["bitfinex-derivatives","BTCF0:USTF0",1747596549074,1.71559973,104640.0,104630.0,0.03641141]
["bitfinex-derivatives","BTCF0:USTF0",1747596549478,1.61825412,104640.0,104630.0,0.03641141]
["bitfinex-derivatives","BTCF0:USTF0",1747596549972,1.61825412,104640.0,104630.0,0.07112672]
["bitfinex-derivatives","BTCF0:USTF0",1747596550474,1.52090851,104640.0,104630.0,0.07112672]
["bitfinex-derivatives","BTCF0:USTF0",1747596550679,1.61825412,104640.0,104630.0,0.07112672]
["bitfinex-derivatives","BTCF0:USTF0",1747596551379,1.08722851,104640.0,104630.0,0.07112672]
["bitfinex-derivatives","BTCF0:USTF0",1747596551679,1.45862851,104640.0,104630.0,0.07112672]
["bitfinex-derivatives","BTCF0:USTF0",1747596551881,1.55597412,104640.0,104630.0,0.10352672]
["bitfinex-derivatives","BTCF0:USTF0",1747596552076,1.02502851,104640.0,104630.0,0.10352672]
["bitfinex-derivatives","BTCF0:USTF0",1747596552283,1.61853412,104640.0,104630.0,0.10352672]
["bitfinex-derivatives","BTCF0:USTF0",1747596552772,1.76729981,104640.0,104630.0,0.10352672]
["bitfinex-derivatives","BTCF0:USTF0",1747596556884,1.6699542,104640.0,104630.0,0.10352672]
["bitfinex-derivatives","BTCF0:USTF0",1747596557080,1.76729981,104640.0,104630.0,0.10375932]
["bitfinex-derivatives","BTCF0:USTF0",1747596557978,1.76124266,104640.0,104630.0,0.10375932]
["bitfinex-derivatives","BTCF0:USTF0",1747596558483,1.76124266,104640.0,104630.0,0.09994401]
["bitfinex-derivatives","BTCF0:USTF0",1747596559890,2.12204266,104640.0,104630.0,0.09994401]
["bitfinex-derivatives","BTCF0:USTF0",1747596561093,2.02469705,104640.0,104630.0,0.09994401]
["bitfinex-derivatives","BTCF0:USTF0",1747596561294,2.12204266,104640.0,104630.0,0.09994401]
["bitfinex-derivatives","BTCF0:USTF0",1747596563488,2.12809981,104640.0,104630.0,0.09994401]
["bitfinex-derivatives","BTCF0:USTF0",1747596563687,1.91149981,104640.0,104630.0,0.09994401]
["bitfinex-derivatives","BTCF0:USTF0",1747596563888,2.12793981,104640.0,104630.0,0.09994401]
["bitfinex-derivatives","BTCF0:USTF0",1747596564593,2.0305942,104640.0,104630.0,0.09994401]
["bitfinex-derivatives","BTCF0:USTF0",1747596564786,2.12793981,104640.0,104630.0,0.09994401]
["bitfinex-derivatives","BTCF0:USTF0",1747596566695,2.0305942,104640.0,104630.0,0.09994401]
["bitfinex-derivatives","BTCF0:USTF0",1747596566890,2.12793981,104640.0,104630.0,0.09994401]
["bitfinex-derivatives","BTCF0:USTF0",1747596569698,2.10367057,104640.0,104630.0,0.09994401]
["bitfinex-derivatives","BTCF0:USTF0",1747596571207,2.10367057,104640.0,104630.0,0.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1747596571500,2.20101618,104640.0,104630.0,0.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1747596572307,2.10367057,104640.0,104630.0,0.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1747596573301,1.95490488,104640.0,104630.0,0.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1747596577401,1.73846488,104640.0,104630.0,0.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1747596577606,1.95470488,104640.0,104630.0,0.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1747596579406,1.23310488,104640.0,104630.0,0.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1747596579613,1.85735927,104640.0,104630.0,0.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1747596579808,1.99496562,104640.0,104630.0,0.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1747596581506,1.89710001,104640.0,104630.0,0.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1747596581711,1.99444562,104640.0,104630.0,0.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1747596583207,1.78627418,104640.0,104630.0,0.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1747596583508,1.78627418,104640.0,104630.0,0.01905719]
["bitfinex-derivatives","BTCF0:USTF0",1747596583711,1.75589001,104640.0,104630.0,0.01905719]
["bitfinex-derivatives","BTCF0:USTF0",1747596585003,1.75789001,104640.0,104630.0,0.01905719]
["bitfinex-derivatives","BTCF0:USTF0",1747596586811,1.75789001,104640.0,104630.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1747596590706,1.75189001,104640.0,104630.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1747596591011,1.75489001,104640.0,104630.0,0.0012326]
["bitfinex-derivatives","BTCF0:USTF0",1747596591211,1.76189001,104640.0,104630.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1747596599214,1.6645444,104640.0,104630.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1747596599414,1.76189001,104640.0,104630.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1747596600615,1.75201344,104640.0,104630.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1747596601019,1.84935905,104640.0,104630.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1747596603312,1.41667905,104640.0,104630.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1747596603509,1.65378783,104640.0,104630.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1747596603709,1.75113344,104640.0,104630.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1747596604122,1.84847905,104640.0,104630.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1747596604917,1.8789106,104640.0,104630.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1747596607416,2.08761897,104640.0,104630.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1747596610624,2.08152496,104640.0,104630.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1747596611012,2.17887057,104640.0,104630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747596611217,0.1911227,104610.0,104600.0,0.10143405]
["bitfinex-derivatives","BTCF0:USTF0",1747596611417,1.44254329,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596611624,1.53684329,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596611819,1.53684329,104610.0,104600.0,0.18982269]
["bitfinex-derivatives","BTCF0:USTF0",1747596612120,1.72084329,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596612622,1.72184329,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596612817,1.72284329,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596613825,1.8717337,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596614221,1.77438809,104610.0,104600.0,0.18922269]
["bitfinex-derivatives","BTCF0:USTF0",1747596614418,1.4400137,104610.0,104600.0,0.21962269]
["bitfinex-derivatives","BTCF0:USTF0",1747596614618,1.8716937,104610.0,104600.0,0.21962269]
["bitfinex-derivatives","BTCF0:USTF0",1747596616322,1.88584789,104610.0,104600.0,0.21962269]
["bitfinex-derivatives","BTCF0:USTF0",1747596616824,1.90407514,104610.0,104600.0,0.21962269]
["bitfinex-derivatives","BTCF0:USTF0",1747596619027,1.90407514,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596620628,1.90960516,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596621825,1.89137791,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596623021,1.7940323,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596623221,1.89137791,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596631735,1.7940323,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596631938,1.89137791,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596632132,1.67573791,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596632332,1.89113791,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596632534,1.89113791,104610.0,104600.0,0.15502269]
["bitfinex-derivatives","BTCF0:USTF0",1747596632938,1.7422475,104610.0,104600.0,0.15502269]
["bitfinex-derivatives","BTCF0:USTF0",1747596633330,1.7422475,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596633536,1.83959311,104610.0,104600.0,0.12472269]
["bitfinex-derivatives","BTCF0:USTF0",1747596633839,1.7422475,104610.0,104600.0,0.10328864]
["bitfinex-derivatives","BTCF0:USTF0",1747596635540,1.64490189,104610.0,104600.0,0.10328864]
["bitfinex-derivatives","BTCF0:USTF0",1747596635747,1.83959311,104610.0,104600.0,0.10328864]
["bitfinex-derivatives","BTCF0:USTF0",1747596635939,1.83959311,104610.0,104600.0,0.07426784]
["bitfinex-derivatives","BTCF0:USTF0",1747596636641,1.83959311,104610.0,104600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596637043,0.1911405,104600.0,104590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596637342,0.93477733,104600.0,104590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596637643,0.93515482,104600.0,104590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596638248,0.191177,104580.0,104570.0,0.09621633]
["bitfinex-derivatives","BTCF0:USTF0",1747596638453,1.53876571,104580.0,104570.0,0.00091633]
["bitfinex-derivatives","BTCF0:USTF0",1747596638648,1.63386571,104580.0,104570.0,0.00091633]
["bitfinex-derivatives","BTCF0:USTF0",1747596639249,1.81786571,104580.0,104570.0,0.00091633]
["bitfinex-derivatives","BTCF0:USTF0",1747596639453,1.81886571,104580.0,104570.0,0.00591633]
["bitfinex-derivatives","BTCF0:USTF0",1747596640151,0.1912319,104550.0,104540.0,0.10399122]
["bitfinex-derivatives","BTCF0:USTF0",1747596640458,1.23993369,104550.0,104540.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1747596640656,1.33761118,104550.0,104540.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1747596640962,1.24026557,104550.0,104540.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1747596641261,1.42426557,104550.0,104540.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1747596641755,1.42526557,104550.0,104540.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1747596642058,1.42626557,104550.0,104540.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747596642857,1.43601629,104550.0,104540.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747596644552,1.5550712,104550.0,104540.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747596644757,1.4900712,104550.0,104540.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747596645162,1.7056712,104550.0,104540.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747596645655,1.7056712,104550.0,104540.0,0.3125502]
["bitfinex-derivatives","BTCF0:USTF0",1747596646863,1.80301681,104550.0,104540.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747596647060,1.83411681,104550.0,104540.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747596647253,1.7367712,104550.0,104540.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747596647453,1.83411681,104550.0,104540.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747596647757,1.5455393,104550.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747596648065,0.84154142,104540.0,104530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596648254,0.1912868,104520.0,104510.0,0.06677362]
["bitfinex-derivatives","BTCF0:USTF0",1747596648456,1.571613,104520.0,104510.0,0.02149613]
["bitfinex-derivatives","BTCF0:USTF0",1747596648761,1.66649049,104520.0,104510.0,0.02149613]
["bitfinex-derivatives","BTCF0:USTF0",1747596649056,0.1913048,104510.0,104500.0,0.16869861]
["bitfinex-derivatives","BTCF0:USTF0",1747596649254,0.58538229,104510.0,104500.0,0.15025209]
["bitfinex-derivatives","BTCF0:USTF0",1747596649466,0.68310539,104510.0,104500.0,0.18275209]
["bitfinex-derivatives","BTCF0:USTF0",1747596649651,0.76598246,104510.0,104500.0,0.18275209]
["bitfinex-derivatives","BTCF0:USTF0",1747596650055,0.76598246,104510.0,104500.0,0.17275209]
["bitfinex-derivatives","BTCF0:USTF0",1747596650260,0.94998246,104510.0,104500.0,0.14025209]
["bitfinex-derivatives","BTCF0:USTF0",1747596650458,0.94998246,104510.0,104500.0,0.10785209]
["bitfinex-derivatives","BTCF0:USTF0",1747596651255,0.95098246,104510.0,104500.0,0.10785209]
["bitfinex-derivatives","BTCF0:USTF0",1747596651757,0.95098246,104510.0,104500.0,0.00405348]
["bitfinex-derivatives","BTCF0:USTF0",1747596651967,0.1913598,104480.0,104470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747596652150,1.4250811,104480.0,104470.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747596652355,1.42545859,104480.0,104470.0,0.2530781]
["bitfinex-derivatives","BTCF0:USTF0",1747596652658,1.42783608,104480.0,104470.0,0.2530781]
["bitfinex-derivatives","BTCF0:USTF0",1747596653056,1.61183608,104480.0,104470.0,0.2530781]
["bitfinex-derivatives","BTCF0:USTF0",1747596653258,1.61183608,104480.0,104470.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747596653968,1.61283608,104480.0,104470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747596654262,1.62847417,104480.0,104470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747596655166,1.77719685,104480.0,104470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747596655358,1.69157417,104480.0,104470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747596656461,1.70117782,104480.0,104470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747596657862,1.23689782,104480.0,104470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747596658067,1.67213782,104480.0,104470.0,0.2540778]
["bitfinex-derivatives","BTCF0:USTF0",1747596658468,1.67213782,104480.0,104470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747596658672,1.8517605,104480.0,104470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747596659257,1.70303782,104480.0,104470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747596659463,1.73593782,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747596659661,1.8846605,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747596660063,0.1913776,104470.0,104460.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747596660368,0.61555509,104470.0,104460.0,0.50321858]
["bitfinex-derivatives","BTCF0:USTF0",1747596660567,0.61593258,104470.0,104460.0,0.3544959]
["bitfinex-derivatives","BTCF0:USTF0",1747596660771,1.08713258,104470.0,104460.0,0.3544959]
["bitfinex-derivatives","BTCF0:USTF0",1747596661270,1.27113258,104470.0,104460.0,0.3544959]
["bitfinex-derivatives","BTCF0:USTF0",1747596661469,1.20813258,104470.0,104460.0,0.3544959]
["bitfinex-derivatives","BTCF0:USTF0",1747596661670,1.20913258,104470.0,104460.0,0.3544959]
["bitfinex-derivatives","BTCF0:USTF0",1747596662360,1.21013258,104470.0,104460.0,0.3554959]
["bitfinex-derivatives","BTCF0:USTF0",1747596662767,1.24053258,104470.0,104460.0,0.3554959]
["bitfinex-derivatives","BTCF0:USTF0",1747596663067,1.27313258,104470.0,104460.0,0.3554959]
["bitfinex-derivatives","BTCF0:USTF0",1747596663656,0.80193258,104470.0,104460.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1747596663862,1.28469258,104470.0,104460.0,0.20023181]
["bitfinex-derivatives","BTCF0:USTF0",1747596664762,1.28469258,104470.0,104460.0,0.39162771]
["bitfinex-derivatives","BTCF0:USTF0",1747596664961,1.35169258,104470.0,104460.0,0.39162771]
["bitfinex-derivatives","BTCF0:USTF0",1747596665164,1.35169258,104470.0,104460.0,0.20023181]
["bitfinex-derivatives","BTCF0:USTF0",1747596665362,1.3572226,104470.0,104460.0,0.39162771]
["bitfinex-derivatives","BTCF0:USTF0",1747596665665,1.3572226,104470.0,104460.0,0.13493181]
["bitfinex-derivatives","BTCF0:USTF0",1747596665869,1.50594528,104470.0,104460.0,0.16713181]
["bitfinex-derivatives","BTCF0:USTF0",1747596666269,1.02318528,104470.0,104460.0,0.16713181]
["bitfinex-derivatives","BTCF0:USTF0",1747596666472,1.3587426,104470.0,104460.0,0.16713181]
["bitfinex-derivatives","BTCF0:USTF0",1747596666963,1.3591026,104470.0,104460.0,0.16713181]
["bitfinex-derivatives","BTCF0:USTF0",1747596667158,1.3591026,104470.0,104460.0,0.19963181]
["bitfinex-derivatives","BTCF0:USTF0",1747596668071,0.8744626,104470.0,104460.0,0.19963181]
["bitfinex-derivatives","BTCF0:USTF0",1747596668270,1.3587426,104470.0,104460.0,0.19963181]
["bitfinex-derivatives","BTCF0:USTF0",1747596668474,1.3586626,104470.0,104460.0,0.39102751]
["bitfinex-derivatives","BTCF0:USTF0",1747596669473,1.3586626,104470.0,104460.0,0.19963181]
["bitfinex-derivatives","BTCF0:USTF0",1747596672073,1.50738528,104470.0,104460.0,0.19963181]
["bitfinex-derivatives","BTCF0:USTF0",1747596672269,1.50738528,104470.0,104460.0,0.16713181]
["bitfinex-derivatives","BTCF0:USTF0",1747596672472,1.3586626,104470.0,104460.0,0.16713181]
["bitfinex-derivatives","BTCF0:USTF0",1747596672673,1.50738528,104470.0,104460.0,0.13493181]
["bitfinex-derivatives","BTCF0:USTF0",1747596673977,1.3586626,104470.0,104460.0,0.00493181]
["bitfinex-derivatives","BTCF0:USTF0",1747596674283,1.50738528,104470.0,104460.0,0.00493181]
["bitfinex-derivatives","BTCF0:USTF0",1747596674478,1.88738528,104470.0,104460.0,0.00493181]
["bitfinex-derivatives","BTCF0:USTF0",1747596676378,1.88638528,104470.0,104460.0,0.00493181]
["bitfinex-derivatives","BTCF0:USTF0",1747596676578,1.88838528,104470.0,104460.0,0.00493181]
["bitfinex-derivatives","BTCF0:USTF0",1747596677583,1.88876277,104470.0,104460.0,0.00493181]
["bitfinex-derivatives","BTCF0:USTF0",1747596678774,1.74004009,104470.0,104460.0,0.00493181]
["bitfinex-derivatives","BTCF0:USTF0",1747596678974,1.88876277,104470.0,104460.0,0.00493181]
["bitfinex-derivatives","BTCF0:USTF0",1747596680283,2.04748545,104470.0,104460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596680471,0.1914317,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747596680680,0.19145,104430.0,104420.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747596680980,1.23948865,104430.0,104400.0,0.24492239]
["bitfinex-derivatives","BTCF0:USTF0",1747596681173,1.23948865,104430.0,104380.0,0.04364557]
["bitfinex-derivatives","BTCF0:USTF0",1747596681174,0.1915234,104390.0,104380.0,0.04364557]
["bitfinex-derivatives","BTCF0:USTF0",1747596681373,0.65024608,104390.0,104380.0,0.04364557]
["bitfinex-derivatives","BTCF0:USTF0",1747596681573,1.38687838,104390.0,104380.0,0.04364557]
["bitfinex-derivatives","BTCF0:USTF0",1747596681784,1.57725587,104390.0,104380.0,0.04364557]
["bitfinex-derivatives","BTCF0:USTF0",1747596681978,1.22463336,104390.0,104380.0,0.07434557]
["bitfinex-derivatives","BTCF0:USTF0",1747596682183,1.44043336,104390.0,104380.0,0.07434557]
["bitfinex-derivatives","BTCF0:USTF0",1747596682379,1.44043336,104390.0,104380.0,0.04364557]
["bitfinex-derivatives","BTCF0:USTF0",1747596682878,1.45043336,104390.0,104380.0,0.00170847]
["bitfinex-derivatives","BTCF0:USTF0",1747596683073,0.1915413,104380.0,104370.0,0.20726134]
["bitfinex-derivatives","BTCF0:USTF0",1747596683283,0.96857716,104380.0,104370.0,0.20726134]
["bitfinex-derivatives","BTCF0:USTF0",1747596683473,0.96895465,104380.0,104370.0,0.20726134]
["bitfinex-derivatives","BTCF0:USTF0",1747596683682,1.11805482,104380.0,104370.0,0.20726134]
["bitfinex-derivatives","BTCF0:USTF0",1747596683881,1.11805482,104380.0,104360.0,0.40260509]
["bitfinex-derivatives","BTCF0:USTF0",1747596683882,0.1915596,104370.0,104360.0,0.10544557]
["bitfinex-derivatives","BTCF0:USTF0",1747596684083,0.94463709,104370.0,104360.0,0.10544557]
["bitfinex-derivatives","BTCF0:USTF0",1747596684284,0.94501458,104370.0,104360.0,0.07274557]
["bitfinex-derivatives","BTCF0:USTF0",1747596684472,0.94539207,104370.0,104360.0,0.07274557]
["bitfinex-derivatives","BTCF0:USTF0",1747596685187,1.16519207,104370.0,104360.0,0.07274557]
["bitfinex-derivatives","BTCF0:USTF0",1747596685380,1.16919207,104370.0,104360.0,0.07274557]
["bitfinex-derivatives","BTCF0:USTF0",1747596685781,1.17919207,104370.0,104360.0,0.07274557]
["bitfinex-derivatives","BTCF0:USTF0",1747596686384,1.26500807,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596686577,1.60500807,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596686772,1.68245343,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596687187,1.68245343,104370.0,104350.0,0.08950757]
["bitfinex-derivatives","BTCF0:USTF0",1747596687188,0.1915778,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747596687374,0.98585529,104360.0,104350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596687579,0.99661027,104360.0,104350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596687975,1.14533295,104360.0,104350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596688284,1.18061027,104360.0,104350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596688488,1.15061027,104360.0,104350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596688692,1.15061027,104360.0,104350.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1747596689080,1.15961027,104360.0,104350.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1747596689785,1.30833295,104360.0,104350.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1747596689988,1.14961027,104360.0,104350.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1747596690183,1.16161027,104360.0,104350.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1747596690385,1.21112902,104360.0,104350.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1747596690583,1.21012902,104360.0,104350.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1747596690792,1.3668517,104360.0,104350.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1747596690995,1.3668517,104360.0,104350.0,0.03250003]
["bitfinex-derivatives","BTCF0:USTF0",1747596691184,1.3668517,104360.0,104350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596691389,1.21712902,104360.0,104350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596691887,1.3628517,104360.0,104350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596692390,0.1915961,104350.0,104340.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747596692694,1.10527376,104350.0,104340.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747596692895,1.10565125,104350.0,104340.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747596693085,1.28965125,104350.0,104340.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747596693293,1.16092857,104350.0,104340.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747596693488,1.18596857,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596694188,1.17596857,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596694394,1.32469125,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596694691,1.32369125,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596694994,1.18696857,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596695891,1.19249859,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596696496,1.18049859,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596696697,1.19049859,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596697092,1.19049859,104350.0,104340.0,0.06030001]
["bitfinex-derivatives","BTCF0:USTF0",1747596697691,1.33922127,104350.0,104340.0,0.06030001]
["bitfinex-derivatives","BTCF0:USTF0",1747596697891,1.19049859,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596698098,1.33922127,104350.0,104340.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1747596698402,1.19049859,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596698900,1.49794395,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596699095,1.20049859,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596699300,1.19049859,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596699809,1.22309859,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747596700193,0.1916144,104340.0,104330.0,0.03155845]
["bitfinex-derivatives","BTCF0:USTF0",1747596700392,0.1916512,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747596700597,1.27362869,104320.0,104310.0,0.03878641]
["bitfinex-derivatives","BTCF0:USTF0",1747596700793,0.91320618,104320.0,104310.0,0.03878641]
["bitfinex-derivatives","BTCF0:USTF0",1747596700994,1.27438367,104320.0,104310.0,0.03878641]
["bitfinex-derivatives","BTCF0:USTF0",1747596701197,1.45838367,104320.0,104310.0,0.03878641]
["bitfinex-derivatives","BTCF0:USTF0",1747596701598,1.52228367,104320.0,104310.0,0.06898641]
["bitfinex-derivatives","BTCF0:USTF0",1747596702194,1.67100635,104320.0,104310.0,0.06898641]
["bitfinex-derivatives","BTCF0:USTF0",1747596702510,0.1916695,104310.0,104300.0,0.09279414]
["bitfinex-derivatives","BTCF0:USTF0",1747596702698,0.98814699,104310.0,104300.0,0.08135465]
["bitfinex-derivatives","BTCF0:USTF0",1747596702898,1.28596984,104310.0,104300.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747596703106,1.17290197,104310.0,104300.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747596703300,0.1916879,104300.0,104290.0,0.03155882]
["bitfinex-derivatives","BTCF0:USTF0",1747596703499,0.97096738,104300.0,104290.0,0.06395882]
["bitfinex-derivatives","BTCF0:USTF0",1747596703808,0.97172236,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747596704104,1.15609985,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747596704301,1.15609985,104300.0,104290.0,0.03335882]
["bitfinex-derivatives","BTCF0:USTF0",1747596704509,1.15809985,104300.0,104290.0,0.06395882]
["bitfinex-derivatives","BTCF0:USTF0",1747596704708,0.90651195,104300.0,104290.0,0.06395882]
["bitfinex-derivatives","BTCF0:USTF0",1747596704895,0.58651195,104300.0,104290.0,0.75026779]
["bitfinex-derivatives","BTCF0:USTF0",1747596705096,0.40251195,104300.0,104290.0,0.83684511]
["bitfinex-derivatives","BTCF0:USTF0",1747596705499,0.02171195,104300.0,104290.0,1.34636779]
["bitfinex-derivatives","BTCF0:USTF0",1747596705691,0.02171195,104300.0,104290.0,1.19764511]
["bitfinex-derivatives","BTCF0:USTF0",1747596706309,0.4566382,104310.0,104290.0,0.88477161]
["bitfinex-derivatives","BTCF0:USTF0",1747596706505,0.6783077,104310.0,104300.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747596707213,0.6783077,104310.0,104300.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1747596707895,0.6833077,104310.0,104300.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1747596708097,0.6833077,104310.0,104300.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747596708303,0.6533077,104310.0,104300.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747596708508,0.6563077,104310.0,104300.0,0.2547879]
["bitfinex-derivatives","BTCF0:USTF0",1747596708700,0.80503038,104310.0,104300.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747596708899,0.6563077,104310.0,104300.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747596709100,0.6083869,104310.0,104300.0,0.4387879]
["bitfinex-derivatives","BTCF0:USTF0",1747596709509,0.3658,104310.0,104300.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1747596709807,0.60864943,104310.0,104300.0,0.438788]
["bitfinex-derivatives","BTCF0:USTF0",1747596710197,0.41697993,104310.0,104300.0,0.438788]
["bitfinex-derivatives","BTCF0:USTF0",1747596710607,0.01655742,104310.0,104300.0,1.42418268]
["bitfinex-derivatives","BTCF0:USTF0",1747596710810,0.00237749,104310.0,104300.0,1.42418268]
["bitfinex-derivatives","BTCF0:USTF0",1747596711005,0.00237749,104310.0,104300.0,1.27546]
["bitfinex-derivatives","BTCF0:USTF0",1747596713209,0.00237749,104310.0,104300.0,1.27595566]
["bitfinex-derivatives","BTCF0:USTF0",1747596713599,0.00237749,104310.0,104300.0,0.91515566]
["bitfinex-derivatives","BTCF0:USTF0",1747596714302,0.00275498,104310.0,104300.0,0.66515566]
["bitfinex-derivatives","BTCF0:USTF0",1747596714508,0.00313247,104310.0,104300.0,1.27595566]
["bitfinex-derivatives","BTCF0:USTF0",1747596715212,0.00313247,104310.0,104300.0,0.66515566]
["bitfinex-derivatives","BTCF0:USTF0",1747596715416,0.00313247,104310.0,104300.0,0.67953987]
["bitfinex-derivatives","BTCF0:USTF0",1747596716006,0.36393247,104310.0,104300.0,0.67953987]
["bitfinex-derivatives","BTCF0:USTF0",1747596716210,0.00313247,104310.0,104300.0,0.67953987]
["bitfinex-derivatives","BTCF0:USTF0",1747596716714,0.42393247,104310.0,104300.0,0.58366787]
["bitfinex-derivatives","BTCF0:USTF0",1747596716901,0.36393247,104310.0,104300.0,0.58366787]
["bitfinex-derivatives","BTCF0:USTF0",1747596717307,0.00313247,104310.0,104300.0,0.94446787]
["bitfinex-derivatives","BTCF0:USTF0",1747596717507,0.00313247,104310.0,104300.0,0.58366787]
["bitfinex-derivatives","BTCF0:USTF0",1747596720420,0.00313247,104310.0,104300.0,0.67953987]
["bitfinex-derivatives","BTCF0:USTF0",1747596720921,0.00313247,104310.0,104300.0,0.58366787]
["bitfinex-derivatives","BTCF0:USTF0",1747596723113,0.00313247,104310.0,104300.0,0.39966787]
["bitfinex-derivatives","BTCF0:USTF0",1747596723315,0.12569999,104310.0,104300.0,0.39966787]
["bitfinex-derivatives","BTCF0:USTF0",1747596723813,0.12569999,104310.0,104300.0,0.85633987]
["bitfinex-derivatives","BTCF0:USTF0",1747596724027,0.09342899,104310.0,104300.0,1.25506255]
["bitfinex-derivatives","BTCF0:USTF0",1747596724240,0.1154,104320.0,104310.0,0.1916696]
["bitfinex-derivatives","BTCF0:USTF0",1747596724530,0.14858862,104340.0,104330.0,0.1916328]
["bitfinex-derivatives","BTCF0:USTF0",1747596724739,0.14858862,104340.0,104330.0,0.6724328]
["bitfinex-derivatives","BTCF0:USTF0",1747596724936,0.14858862,104340.0,104330.0,0.7999768]
["bitfinex-derivatives","BTCF0:USTF0",1747596725123,0.14858862,104340.0,104330.0,0.94869948]
["bitfinex-derivatives","BTCF0:USTF0",1747596725531,0.16650192,104340.0,104330.0,0.94869948]
["bitfinex-derivatives","BTCF0:USTF0",1747596725927,0.16650192,104340.0,104330.0,0.7999768]
["bitfinex-derivatives","BTCF0:USTF0",1747596726122,0.16650192,104340.0,104330.0,0.94869948]
["bitfinex-derivatives","BTCF0:USTF0",1747596726123,0.0179133,104340.0,104330.0,0.94869948]
["bitfinex-derivatives","BTCF0:USTF0",1747596726327,0.2155277,104340.0,104330.0,0.7041328]
["bitfinex-derivatives","BTCF0:USTF0",1747596726623,0.0952133,104340.0,104330.0,0.3443328]
["bitfinex-derivatives","BTCF0:USTF0",1747596726830,0.0309133,104340.0,104330.0,0.94969948]
["bitfinex-derivatives","BTCF0:USTF0",1747596727131,0.0309133,104340.0,104330.0,0.4401768]
["bitfinex-derivatives","BTCF0:USTF0",1747596727431,0.0309133,104340.0,104330.0,0.58889948]
["bitfinex-derivatives","BTCF0:USTF0",1747596727928,0.0309133,104340.0,104330.0,0.62039948]
["bitfinex-derivatives","BTCF0:USTF0",1747596728132,0.0309133,104340.0,104330.0,0.8324768]
["bitfinex-derivatives","BTCF0:USTF0",1747596728133,0.0249133,104340.0,104330.0,0.8324768]
["bitfinex-derivatives","BTCF0:USTF0",1747596728334,0.0269133,104340.0,104330.0,0.8334768]
["bitfinex-derivatives","BTCF0:USTF0",1747596728537,0.0269133,104340.0,104330.0,0.98219948]
["bitfinex-derivatives","BTCF0:USTF0",1747596728735,0.0239133,104340.0,104330.0,0.98219948]
["bitfinex-derivatives","BTCF0:USTF0",1747596729234,0.4072877,104340.0,104330.0,0.7376328]
["bitfinex-derivatives","BTCF0:USTF0",1747596729432,0.3170733,104340.0,104330.0,0.7061328]
["bitfinex-derivatives","BTCF0:USTF0",1747596729824,0.0239133,104340.0,104330.0,0.98129948]
["bitfinex-derivatives","BTCF0:USTF0",1747596730430,0.0380833,104340.0,104330.0,0.98129948]
["bitfinex-derivatives","BTCF0:USTF0",1747596731538,0.0380833,104340.0,104330.0,1.23129948]
["bitfinex-derivatives","BTCF0:USTF0",1747596731732,0.2296977,104340.0,104330.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1747596731931,1.00766708,104340.0,104330.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1747596732125,1.15147536,104340.0,104310.0,0.04617224]
["bitfinex-derivatives","BTCF0:USTF0",1747596732324,1.1050111,104320.0,104310.0,0.13677224]
["bitfinex-derivatives","BTCF0:USTF0",1747596732532,1.3250111,104320.0,104310.0,0.13677224]
["bitfinex-derivatives","BTCF0:USTF0",1747596732736,1.0610111,104320.0,104310.0,0.13677224]
["bitfinex-derivatives","BTCF0:USTF0",1747596732942,0.6776,104320.0,104310.0,0.47716442]
["bitfinex-derivatives","BTCF0:USTF0",1747596733125,0.37967222,104320.0,104310.0,0.55997345]
["bitfinex-derivatives","BTCF0:USTF0",1747596733443,0.53912342,104320.0,104310.0,0.55997345]
["bitfinex-derivatives","BTCF0:USTF0",1747596733650,0.53912342,104320.0,104310.0,0.41125077]
["bitfinex-derivatives","BTCF0:USTF0",1747596733940,0.56042342,104320.0,104310.0,0.41125077]
["bitfinex-derivatives","BTCF0:USTF0",1747596734137,0.36877222,104320.0,104310.0,0.55997345]
["bitfinex-derivatives","BTCF0:USTF0",1747596734325,0.56042332,104320.0,104310.0,0.55997345]
["bitfinex-derivatives","BTCF0:USTF0",1747596734530,0.92122332,104320.0,104310.0,0.41125077]
["bitfinex-derivatives","BTCF0:USTF0",1747596734728,0.56042332,104320.0,104310.0,0.41125077]
["bitfinex-derivatives","BTCF0:USTF0",1747596735134,0.56142332,104320.0,104310.0,0.41225077]
["bitfinex-derivatives","BTCF0:USTF0",1747596735349,0.92222332,104320.0,104310.0,0.41225077]
["bitfinex-derivatives","BTCF0:USTF0",1747596735535,0.56142332,104320.0,104310.0,0.41225077]
["bitfinex-derivatives","BTCF0:USTF0",1747596735725,0.92222332,104320.0,104310.0,0.59945077]
["bitfinex-derivatives","BTCF0:USTF0",1747596735928,0.30627222,104320.0,104310.0,1.10897345]
["bitfinex-derivatives","BTCF0:USTF0",1747596736130,0.30627222,104320.0,104310.0,0.74817345]
["bitfinex-derivatives","BTCF0:USTF0",1747596736540,0.30627222,104320.0,104310.0,0.65230945]
["bitfinex-derivatives","BTCF0:USTF0",1747596737041,0.2174,104320.0,104310.0,0.65230945]
["bitfinex-derivatives","BTCF0:USTF0",1747596737243,0.2174,104320.0,104310.0,1.01310945]
["bitfinex-derivatives","BTCF0:USTF0",1747596737543,0.186,104320.0,104310.0,1.10897345]
["bitfinex-derivatives","BTCF0:USTF0",1747596738042,0.186,104320.0,104310.0,1.50769613]
["bitfinex-derivatives","BTCF0:USTF0",1747596738337,0.186,104320.0,104310.0,1.54988273]
["bitfinex-derivatives","BTCF0:USTF0",1747596738748,0.186,104320.0,104310.0,1.25243737]
["bitfinex-derivatives","BTCF0:USTF0",1747596739048,0.186,104320.0,104310.0,1.15116005]
["bitfinex-derivatives","BTCF0:USTF0",1747596739252,0.3776512,104320.0,104310.0,0.54577337]
["bitfinex-derivatives","BTCF0:USTF0",1747596739549,0.63734122,104320.0,104310.0,0.51457337]
["bitfinex-derivatives","BTCF0:USTF0",1747596739843,1.02934122,104320.0,104310.0,0.51457337]
["bitfinex-derivatives","BTCF0:USTF0",1747596740229,0.66854122,104320.0,104310.0,0.51457337]
["bitfinex-derivatives","BTCF0:USTF0",1747596740431,0.66854122,104320.0,104310.0,0.50238677]
["bitfinex-derivatives","BTCF0:USTF0",1747596740631,1.02934122,104320.0,104310.0,0.47238677]
["bitfinex-derivatives","BTCF0:USTF0",1747596740831,1.02934122,104320.0,104310.0,0.62110945]
["bitfinex-derivatives","BTCF0:USTF0",1747596741034,0.66854122,104320.0,104310.0,0.47238677]
["bitfinex-derivatives","BTCF0:USTF0",1747596741230,1.02934122,104320.0,104310.0,0.47238677]
["bitfinex-derivatives","BTCF0:USTF0",1747596741429,1.02834122,104320.0,104310.0,0.47238677]
["bitfinex-derivatives","BTCF0:USTF0",1747596741630,0.83858122,104320.0,104310.0,0.06391727]
["bitfinex-derivatives","BTCF0:USTF0",1747596741831,1.5580639,104320.0,104310.0,0.06291727]
["bitfinex-derivatives","BTCF0:USTF0",1747596742028,1.5590639,104320.0,104310.0,0.00291727]
["bitfinex-derivatives","BTCF0:USTF0",1747596742431,1.08034122,104320.0,104310.0,0.19458687]
["bitfinex-derivatives","BTCF0:USTF0",1747596742646,1.08034122,104320.0,104310.0,0.00291727]
["bitfinex-derivatives","BTCF0:USTF0",1747596743141,1.29743842,104320.0,104310.0,0.00291727]
["bitfinex-derivatives","BTCF0:USTF0",1747596743341,1.52871574,104320.0,104310.0,0.00291727]
["bitfinex-derivatives","BTCF0:USTF0",1747596743534,1.67743842,104320.0,104310.0,0.00291727]
["bitfinex-derivatives","BTCF0:USTF0",1747596743729,1.52871574,104320.0,104310.0,0.00291727]
["bitfinex-derivatives","BTCF0:USTF0",1747596743940,0.1916696,104310.0,104300.0,0.00049566]
["bitfinex-derivatives","BTCF0:USTF0",1747596744135,1.3303296,104310.0,104300.0,0.02049566]
["bitfinex-derivatives","BTCF0:USTF0",1747596744339,1.20520717,104310.0,104300.0,0.02049566]
["bitfinex-derivatives","BTCF0:USTF0",1747596744545,1.21520717,104310.0,104300.0,0.02049566]
["bitfinex-derivatives","BTCF0:USTF0",1747596744750,0.9703296,104310.0,104300.0,0.02049566]
["bitfinex-derivatives","BTCF0:USTF0",1747596744944,0.9603296,104310.0,104300.0,0.02049566]
["bitfinex-derivatives","BTCF0:USTF0",1747596745136,1.0713296,104310.0,104300.0,0.02149566]
["bitfinex-derivatives","BTCF0:USTF0",1747596745543,1.0713296,104310.0,104300.0,0.00149566]
["bitfinex-derivatives","BTCF0:USTF0",1747596745736,1.0713296,104310.0,104300.0,0.03279566]
["bitfinex-derivatives","BTCF0:USTF0",1747596746340,1.0753296,104310.0,104300.0,0.03379566]
["bitfinex-derivatives","BTCF0:USTF0",1747596746530,1.0773296,104310.0,104300.0,0.15279566]
["bitfinex-derivatives","BTCF0:USTF0",1747596746845,1.16611617,104310.0,104300.0,0.15279566]
["bitfinex-derivatives","BTCF0:USTF0",1747596747044,1.19831617,104310.0,104300.0,0.15279566]
["bitfinex-derivatives","BTCF0:USTF0",1747596748647,1.08831617,104310.0,104300.0,0.15279566]
["bitfinex-derivatives","BTCF0:USTF0",1747596749939,1.08831617,104310.0,104300.0,0.12149566]
["bitfinex-derivatives","BTCF0:USTF0",1747596750836,1.70319374,104310.0,104300.0,0.12149566]
["bitfinex-derivatives","BTCF0:USTF0",1747596751031,1.13831617,104310.0,104300.0,0.12149566]
["bitfinex-derivatives","BTCF0:USTF0",1747596751435,0.89664657,104310.0,104300.0,0.31318366]
["bitfinex-derivatives","BTCF0:USTF0",1747596751642,1.08831617,104310.0,104300.0,0.15439566]
["bitfinex-derivatives","BTCF0:USTF0",1747596752144,0.89664657,104310.0,104300.0,0.59096123]
["bitfinex-derivatives","BTCF0:USTF0",1747596752344,0.89655617,104310.0,104300.0,0.34608366]
["bitfinex-derivatives","BTCF0:USTF0",1747596752745,0.89655617,104310.0,104300.0,0.37638366]
["bitfinex-derivatives","BTCF0:USTF0",1747596753145,0.70488657,104310.0,104300.0,0.37638366]
["bitfinex-derivatives","BTCF0:USTF0",1747596753541,0.34408657,104310.0,104300.0,0.73718366]
["bitfinex-derivatives","BTCF0:USTF0",1747596753746,0.53575617,104310.0,104300.0,0.73718366]
["bitfinex-derivatives","BTCF0:USTF0",1747596754350,0.53575617,104310.0,104300.0,0.62126123]
["bitfinex-derivatives","BTCF0:USTF0",1747596754351,0.34408657,104310.0,104300.0,0.62126123]
["bitfinex-derivatives","BTCF0:USTF0",1747596754652,0.53575617,104310.0,104300.0,0.37638366]
["bitfinex-derivatives","BTCF0:USTF0",1747596754850,0.53575617,104310.0,104300.0,0.73718366]
["bitfinex-derivatives","BTCF0:USTF0",1747596755040,0.53575617,104310.0,104300.0,0.37638366]
["bitfinex-derivatives","BTCF0:USTF0",1747596755243,0.34408657,104310.0,104300.0,0.37638366]
["bitfinex-derivatives","BTCF0:USTF0",1747596755840,0.34961659,104310.0,104300.0,0.37638366]
["bitfinex-derivatives","BTCF0:USTF0",1747596756042,0.31751659,104310.0,104300.0,0.37638366]
["bitfinex-derivatives","BTCF0:USTF0",1747596756335,0.31751659,104310.0,104300.0,0.98206123]
["bitfinex-derivatives","BTCF0:USTF0",1747596756843,0.28531659,104310.0,104300.0,1.07793323]
["bitfinex-derivatives","BTCF0:USTF0",1747596757048,0.19653002,104310.0,104300.0,1.07793323]
["bitfinex-derivatives","BTCF0:USTF0",1747596757347,0.22803002,104310.0,104300.0,1.07793323]
["bitfinex-derivatives","BTCF0:USTF0",1747596757748,0.22803002,104310.0,104300.0,0.83305566]
["bitfinex-derivatives","BTCF0:USTF0",1747596758544,0.19653002,104310.0,104300.0,1.07793323]
["bitfinex-derivatives","BTCF0:USTF0",1747596758852,0.19653002,104310.0,104300.0,1.32793323]
["bitfinex-derivatives","BTCF0:USTF0",1747596759346,0.01253002,104310.0,104300.0,1.37056931]
["bitfinex-derivatives","BTCF0:USTF0",1747596759550,0.01253002,104310.0,104300.0,0.87569174]
["bitfinex-derivatives","BTCF0:USTF0",1747596759741,0.07613002,104310.0,104300.0,1.12056931]
["bitfinex-derivatives","BTCF0:USTF0",1747596759941,0.26779972,104310.0,104300.0,0.41901974]
["bitfinex-derivatives","BTCF0:USTF0",1747596760146,0.33682002,104310.0,104300.0,0.41901974]
["bitfinex-derivatives","BTCF0:USTF0",1747596760359,0.33682002,104310.0,104300.0,0.66389731]
["bitfinex-derivatives","BTCF0:USTF0",1747596760851,0.33682002,104310.0,104300.0,0.41901974]
["bitfinex-derivatives","BTCF0:USTF0",1747596761048,0.30472002,104310.0,104300.0,0.51489174]
["bitfinex-derivatives","BTCF0:USTF0",1747596761252,0.30472002,104310.0,104300.0,0.75976931]
["bitfinex-derivatives","BTCF0:USTF0",1747596761848,0.52808972,104310.0,104300.0,0.41901974]
["bitfinex-derivatives","BTCF0:USTF0",1747596762051,0.33642002,104310.0,104300.0,0.41901974]
["bitfinex-derivatives","BTCF0:USTF0",1747596762251,0.52808972,104310.0,104300.0,0.41901974]
["bitfinex-derivatives","BTCF0:USTF0",1747596762548,1.08064972,104310.0,104300.0,0.38871974]
["bitfinex-derivatives","BTCF0:USTF0",1747596762753,1.08064972,104310.0,104300.0,0.19703174]
["bitfinex-derivatives","BTCF0:USTF0",1747596762951,1.08064972,104310.0,104300.0,0.16413174]
["bitfinex-derivatives","BTCF0:USTF0",1747596763439,1.08064972,104310.0,104300.0,0.12149566]
["bitfinex-derivatives","BTCF0:USTF0",1747596765247,1.14751972,104310.0,104300.0,0.12149566]
["bitfinex-derivatives","BTCF0:USTF0",1747596766745,1.29679279,104310.0,104300.0,0.12149566]
["bitfinex-derivatives","BTCF0:USTF0",1747596766948,1.14751972,104310.0,104300.0,0.12149566]
["bitfinex-derivatives","BTCF0:USTF0",1747596767158,1.32679279,104310.0,104300.0,0.12149566]
["bitfinex-derivatives","BTCF0:USTF0",1747596767753,1.17751972,104310.0,104300.0,0.12149566]
["bitfinex-derivatives","BTCF0:USTF0",1747596767945,1.32679279,104310.0,104300.0,0.12149566]
["bitfinex-derivatives","BTCF0:USTF0",1747596768346,1.17751972,104310.0,104300.0,0.12149566]
["bitfinex-derivatives","BTCF0:USTF0",1747596768652,1.32679279,104310.0,104300.0,0.12149566]
["bitfinex-derivatives","BTCF0:USTF0",1747596769652,0.1917249,104280.0,104270.0,0.04761141]
["bitfinex-derivatives","BTCF0:USTF0",1747596769852,0.7442849,104280.0,104270.0,0.16921141]
["bitfinex-derivatives","BTCF0:USTF0",1747596770156,1.0197849,104280.0,104270.0,0.12495644]
["bitfinex-derivatives","BTCF0:USTF0",1747596770544,1.0197849,104280.0,104270.0,0.09191801]
["bitfinex-derivatives","BTCF0:USTF0",1747596770949,1.0217849,104280.0,104270.0,0.09855785]
["bitfinex-derivatives","BTCF0:USTF0",1747596771251,1.03150893,104280.0,104270.0,0.09855785]
["bitfinex-derivatives","BTCF0:USTF0",1747596771447,1.180782,104280.0,104270.0,0.09855785]
["bitfinex-derivatives","BTCF0:USTF0",1747596771846,1.03150893,104280.0,104270.0,0.09855785]
["bitfinex-derivatives","BTCF0:USTF0",1747596772145,1.180782,104280.0,104270.0,0.09855785]
["bitfinex-derivatives","BTCF0:USTF0",1747596772348,0.1917433,104270.0,104260.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747596772541,0.8082033,104270.0,104260.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747596773243,1.51147637,104270.0,104260.0,0.10379861]
["bitfinex-derivatives","BTCF0:USTF0",1747596773447,0.1917617,104260.0,104250.0,0.04521416]
["bitfinex-derivatives","BTCF0:USTF0",1747596773744,0.8069217,104260.0,104250.0,0.11521416]
["bitfinex-derivatives","BTCF0:USTF0",1747596773944,0.8169217,104260.0,104250.0,0.07095919]
["bitfinex-derivatives","BTCF0:USTF0",1747596774154,1.0009217,104260.0,104250.0,0.07095919]
["bitfinex-derivatives","BTCF0:USTF0",1747596774354,1.15019477,104260.0,104250.0,0.07095919]
["bitfinex-derivatives","BTCF0:USTF0",1747596774752,1.0019217,104260.0,104250.0,0.07095919]
["bitfinex-derivatives","BTCF0:USTF0",1747596774955,0.9919217,104260.0,104250.0,0.07095919]
["bitfinex-derivatives","BTCF0:USTF0",1747596775153,0.9919217,104260.0,104250.0,0.25153226]
["bitfinex-derivatives","BTCF0:USTF0",1747596775456,1.0065217,104260.0,104250.0,0.10225919]
["bitfinex-derivatives","BTCF0:USTF0",1747596776548,1.02080528,104260.0,104250.0,0.10225919]
["bitfinex-derivatives","BTCF0:USTF0",1747596776745,1.05100528,104260.0,104250.0,0.10225919]
["bitfinex-derivatives","BTCF0:USTF0",1747596776942,1.05400528,104260.0,104250.0,0.10225919]
["bitfinex-derivatives","BTCF0:USTF0",1747596777157,1.05300528,104260.0,104250.0,0.10225919]
["bitfinex-derivatives","BTCF0:USTF0",1747596777352,1.05400528,104260.0,104250.0,0.10225919]
["bitfinex-derivatives","BTCF0:USTF0",1747596777658,1.13073528,104260.0,104250.0,0.29403929]
["bitfinex-derivatives","BTCF0:USTF0",1747596777857,1.13073528,104260.0,104250.0,0.13335919]
["bitfinex-derivatives","BTCF0:USTF0",1747596780269,0.35521358,104260.0,104250.0,0.47441246]
["bitfinex-derivatives","BTCF0:USTF0",1747596780455,0.29261358,104260.0,104250.0,0.83521246]
["bitfinex-derivatives","BTCF0:USTF0",1747596780654,0.27833,104260.0,104250.0,1.33040553]
["bitfinex-derivatives","BTCF0:USTF0",1747596781160,0.09433,104260.0,104250.0,1.33040553]
["bitfinex-derivatives","BTCF0:USTF0",1747596781550,0.09433,104260.0,104250.0,1.18113246]
["bitfinex-derivatives","BTCF0:USTF0",1747596782346,0.09433,104260.0,104250.0,1.33040553]
["bitfinex-derivatives","BTCF0:USTF0",1747596782549,0.09433,104260.0,104250.0,1.03185939]
["bitfinex-derivatives","BTCF0:USTF0",1747596782749,0.09433,104260.0,104250.0,1.18113246]
["bitfinex-derivatives","BTCF0:USTF0",1747596783665,0.09433,104260.0,104250.0,1.03185939]
["bitfinex-derivatives","BTCF0:USTF0",1747596783960,0.09433,104260.0,104250.0,1.18113246]
["bitfinex-derivatives","BTCF0:USTF0",1747596784172,0.09433,104260.0,104250.0,0.93113246]
["bitfinex-derivatives","BTCF0:USTF0",1747596785653,0.2860918,104260.0,104250.0,0.13335919]
["bitfinex-derivatives","BTCF0:USTF0",1747596785851,0.3495918,104260.0,104250.0,0.32513939]
["bitfinex-derivatives","BTCF0:USTF0",1747596786060,0.15783,104260.0,104250.0,0.32513939]
["bitfinex-derivatives","BTCF0:USTF0",1747596786265,0.34736002,104260.0,104250.0,0.83883679]
["bitfinex-derivatives","BTCF0:USTF0",1747596786768,0.34736002,104260.0,104250.0,0.68956372]
["bitfinex-derivatives","BTCF0:USTF0",1747596787069,0.53912182,104260.0,104250.0,0.68956372]
["bitfinex-derivatives","BTCF0:USTF0",1747596787362,0.73088182,104260.0,104250.0,0.26636372]
["bitfinex-derivatives","BTCF0:USTF0",1747596787557,1.09168182,104260.0,104250.0,0.29946372]
["bitfinex-derivatives","BTCF0:USTF0",1747596787753,0.73088182,104260.0,104250.0,0.29946372]
["bitfinex-derivatives","BTCF0:USTF0",1747596787960,1.09168182,104260.0,104250.0,0.29946372]
["bitfinex-derivatives","BTCF0:USTF0",1747596788265,0.73088182,104260.0,104250.0,0.29946372]
["bitfinex-derivatives","BTCF0:USTF0",1747596788466,0.74528994,104260.0,104250.0,0.29946372]
["bitfinex-derivatives","BTCF0:USTF0",1747596788669,1.13668994,104260.0,104250.0,0.10768352]
["bitfinex-derivatives","BTCF0:USTF0",1747596788869,1.16065994,104260.0,104250.0,0.29946382]
["bitfinex-derivatives","BTCF0:USTF0",1747596789064,1.17065994,104260.0,104250.0,0.07458352]
["bitfinex-derivatives","BTCF0:USTF0",1747596789364,1.17065994,104260.0,104250.0,0.26636382]
["bitfinex-derivatives","BTCF0:USTF0",1747596789757,1.17065994,104260.0,104250.0,0.29746382]
["bitfinex-derivatives","BTCF0:USTF0",1747596790465,0.80985994,104260.0,104250.0,0.29746382]
["bitfinex-derivatives","BTCF0:USTF0",1747596790760,1.16065994,104260.0,104250.0,0.29746382]
["bitfinex-derivatives","BTCF0:USTF0",1747596791869,1.16065994,104260.0,104250.0,0.10568352]
["bitfinex-derivatives","BTCF0:USTF0",1747596792068,1.16065994,104260.0,104250.0,0.29746382]
["bitfinex-derivatives","BTCF0:USTF0",1747596792274,1.16065994,104260.0,104250.0,0.10568352]
["bitfinex-derivatives","BTCF0:USTF0",1747596792567,1.16065994,104260.0,104250.0,0.29746382]
["bitfinex-derivatives","BTCF0:USTF0",1747596793459,1.16065994,104260.0,104250.0,0.10568352]
["bitfinex-derivatives","BTCF0:USTF0",1747596793656,1.15965994,104260.0,104250.0,0.29746382]
["bitfinex-derivatives","BTCF0:USTF0",1747596793860,1.15665994,104260.0,104250.0,0.29746382]
["bitfinex-derivatives","BTCF0:USTF0",1747596794062,1.16765994,104260.0,104250.0,0.10568352]
["bitfinex-derivatives","BTCF0:USTF0",1747596794469,1.16165994,104260.0,104250.0,0.07458352]
["bitfinex-derivatives","BTCF0:USTF0",1747596794669,1.16665994,104260.0,104250.0,0.07458352]
["bitfinex-derivatives","BTCF0:USTF0",1747596794969,1.16465994,104260.0,104250.0,0.07458352]
["bitfinex-derivatives","BTCF0:USTF0",1747596795567,1.31393301,104260.0,104250.0,0.07458352]
["bitfinex-derivatives","BTCF0:USTF0",1747596795963,1.33393301,104260.0,104250.0,0.00458352]
["bitfinex-derivatives","BTCF0:USTF0",1747596796367,1.33193301,104260.0,104250.0,0.00458352]
["bitfinex-derivatives","BTCF0:USTF0",1747596796564,1.33693301,104260.0,104250.0,0.00458352]
["bitfinex-derivatives","BTCF0:USTF0",1747596796963,1.18765994,104260.0,104250.0,0.00458352]
["bitfinex-derivatives","BTCF0:USTF0",1747596797165,1.33693301,104260.0,104250.0,0.00458352]
["bitfinex-derivatives","BTCF0:USTF0",1747596797968,0.1917987,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596798267,0.1917987,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596798268,1.07763177,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596798571,1.50003177,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596799068,1.51003177,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596799574,1.3637587,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596799963,1.51403177,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596800368,1.51956179,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596800562,1.51856179,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596800769,1.52056179,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596800972,1.53633134,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596801266,1.57123134,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596801571,1.42195827,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596802176,1.64797134,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596802670,1.76654955,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596803372,1.61727648,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596803569,1.76654955,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596804473,1.61727648,104240.0,104230.0,0.11191874]
["bitfinex-derivatives","BTCF0:USTF0",1747596804671,1.61727648,104240.0,104230.0,0.30373594]
["bitfinex-derivatives","BTCF0:USTF0",1747596804871,1.22394823,104240.0,104230.0,0.33563594]
["bitfinex-derivatives","BTCF0:USTF0",1747596805078,0.50234823,104240.0,104230.0,0.33563594]
["bitfinex-derivatives","BTCF0:USTF0",1747596805278,0.47144823,104240.0,104230.0,0.36833594]
["bitfinex-derivatives","BTCF0:USTF0",1747596805478,0.47144823,104240.0,104230.0,0.87840901]
["bitfinex-derivatives","BTCF0:USTF0",1747596805775,0.40904823,104240.0,104230.0,0.97434501]
["bitfinex-derivatives","BTCF0:USTF0",1747596806075,0.40904823,104240.0,104230.0,1.01227194]
["bitfinex-derivatives","BTCF0:USTF0",1747596806273,0.10647002,104240.0,104230.0,1.16154501]
["bitfinex-derivatives","BTCF0:USTF0",1747596806476,0.09947002,104240.0,104230.0,1.01227194]
["bitfinex-derivatives","BTCF0:USTF0",1747596806981,0.12045002,104240.0,104230.0,1.01227194]
["bitfinex-derivatives","BTCF0:USTF0",1747596807371,0.17763002,104240.0,104230.0,0.91633594]
["bitfinex-derivatives","BTCF0:USTF0",1747596807677,0.20913002,104240.0,104230.0,0.91633594]
["bitfinex-derivatives","BTCF0:USTF0",1747596808063,0.20913002,104240.0,104230.0,0.55553594]
["bitfinex-derivatives","BTCF0:USTF0",1747596809673,0.17763002,104240.0,104230.0,0.55553594]
["bitfinex-derivatives","BTCF0:USTF0",1747596810164,0.17763002,104240.0,104230.0,0.91633594]
["bitfinex-derivatives","BTCF0:USTF0",1747596810365,0.17763002,104240.0,104230.0,0.59877639]
["bitfinex-derivatives","BTCF0:USTF0",1747596810666,0.21073002,104240.0,104230.0,0.74804946]
["bitfinex-derivatives","BTCF0:USTF0",1747596810975,0.21073002,104240.0,104230.0,0.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1747596811571,0.14543002,104240.0,104230.0,1.26758546]
["bitfinex-derivatives","BTCF0:USTF0",1747596811777,0.10922302,104240.0,104230.0,1.26758546]
["bitfinex-derivatives","BTCF0:USTF0",1747596812183,0.10922302,104240.0,104230.0,1.45158546]
["bitfinex-derivatives","BTCF0:USTF0",1747596812580,0.11475304,104240.0,104230.0,1.45158546]
["bitfinex-derivatives","BTCF0:USTF0",1747596813177,0.01440812,104260.0,104250.0,0.1917806]
["bitfinex-derivatives","BTCF0:USTF0",1747596813478,0.14858862,104270.0,104260.0,0.1917622]
["bitfinex-derivatives","BTCF0:USTF0",1747596813688,0.14858862,104270.0,104260.0,1.09323527]
["bitfinex-derivatives","BTCF0:USTF0",1747596813867,0.14858862,104270.0,104260.0,1.18914327]
["bitfinex-derivatives","BTCF0:USTF0",1747596814389,0.12057821,104280.0,104270.0,0.1917439]
["bitfinex-derivatives","BTCF0:USTF0",1747596814582,0.12057821,104280.0,104270.0,1.12351697]
["bitfinex-derivatives","BTCF0:USTF0",1747596814773,0.12057821,104280.0,104270.0,1.46941697]
["bitfinex-derivatives","BTCF0:USTF0",1747596815679,0.002,104280.0,104270.0,1.55838795]
["bitfinex-derivatives","BTCF0:USTF0",1747596815876,0.002,104280.0,104270.0,1.15911488]
["bitfinex-derivatives","BTCF0:USTF0",1747596816184,0.002,104280.0,104270.0,1.30838795]
["bitfinex-derivatives","BTCF0:USTF0",1747596816577,0.008,104280.0,104270.0,1.30838795]
["bitfinex-derivatives","BTCF0:USTF0",1747596817374,0.012,104280.0,104270.0,1.30838795]
["bitfinex-derivatives","BTCF0:USTF0",1747596817590,0.012,104280.0,104270.0,1.06321488]
["bitfinex-derivatives","BTCF0:USTF0",1747596817891,0.0435,104280.0,104270.0,1.21248795]
["bitfinex-derivatives","BTCF0:USTF0",1747596818269,0.2275,104280.0,104270.0,1.06321488]
["bitfinex-derivatives","BTCF0:USTF0",1747596818578,0.2275,104280.0,104270.0,1.21248795]
["bitfinex-derivatives","BTCF0:USTF0",1747596818975,0.2275,104280.0,104270.0,1.12351697]
["bitfinex-derivatives","BTCF0:USTF0",1747596819180,0.012,104280.0,104270.0,1.12351697]
["bitfinex-derivatives","BTCF0:USTF0",1747596820285,0.012,104280.0,104270.0,0.9742439]
["bitfinex-derivatives","BTCF0:USTF0",1747596820485,0.012,104280.0,104270.0,1.12351697]
["bitfinex-derivatives","BTCF0:USTF0",1747596820883,0.012,104280.0,104270.0,0.9742439]
["bitfinex-derivatives","BTCF0:USTF0",1747596821090,0.012,104280.0,104270.0,1.12351697]
["bitfinex-derivatives","BTCF0:USTF0",1747596822082,0.196,104280.0,104270.0,1.12351697]
["bitfinex-derivatives","BTCF0:USTF0",1747596822888,0.196,104280.0,104270.0,1.21941697]
["bitfinex-derivatives","BTCF0:USTF0",1747596823076,0.196,104280.0,104270.0,1.0701439]
["bitfinex-derivatives","BTCF0:USTF0",1747596823274,0.012,104280.0,104270.0,1.21941697]
["bitfinex-derivatives","BTCF0:USTF0",1747596823473,0.012,104280.0,104270.0,1.0701439]
["bitfinex-derivatives","BTCF0:USTF0",1747596823776,0.012,104280.0,104270.0,1.21941697]
["bitfinex-derivatives","BTCF0:USTF0",1747596823978,1e-07,104310.0,104300.0,0.1916887]
["bitfinex-derivatives","BTCF0:USTF0",1747596824176,0.12057821,104320.0,104310.0,0.1916703]
["bitfinex-derivatives","BTCF0:USTF0",1747596824385,0.12057821,104320.0,104310.0,0.92754337]
["bitfinex-derivatives","BTCF0:USTF0",1747596824575,0.31233821,104320.0,104310.0,0.3867703]
["bitfinex-derivatives","BTCF0:USTF0",1747596824773,0.74935277,104320.0,104310.0,0.3547703]
["bitfinex-derivatives","BTCF0:USTF0",1747596825179,0.41935277,104320.0,104310.0,0.3547703]
["bitfinex-derivatives","BTCF0:USTF0",1747596825482,0.22759277,104320.0,104310.0,0.3861703]
["bitfinex-derivatives","BTCF0:USTF0",1747596825788,0.60335277,104320.0,104310.0,0.3861703]
["bitfinex-derivatives","BTCF0:USTF0",1747596826380,0.48777456,104320.0,104310.0,0.53644337]
["bitfinex-derivatives","BTCF0:USTF0",1747596826688,0.47366,104320.0,104310.0,0.50504337]
["bitfinex-derivatives","BTCF0:USTF0",1747596827182,0.47366,104320.0,104310.0,0.3557703]
["bitfinex-derivatives","BTCF0:USTF0",1747596827388,1.028112,104320.0,104310.0,0.3567703]
["bitfinex-derivatives","BTCF0:USTF0",1747596827689,1.038112,104320.0,104310.0,0.3236703]
["bitfinex-derivatives","BTCF0:USTF0",1747596827887,1.18738507,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747596828091,0.1916887,104300.0,104290.0,0.2396242]
["bitfinex-derivatives","BTCF0:USTF0",1747596828388,0.75838196,104300.0,104290.0,0.2875509]
["bitfinex-derivatives","BTCF0:USTF0",1747596828588,0.63109326,104300.0,104290.0,0.2875509]
["bitfinex-derivatives","BTCF0:USTF0",1747596828788,0.82278196,104300.0,104290.0,0.2875509]
["bitfinex-derivatives","BTCF0:USTF0",1747596828988,0.63109326,104300.0,104290.0,0.3475509]
["bitfinex-derivatives","BTCF0:USTF0",1747596829288,1.00678196,104300.0,104290.0,0.3475509]
["bitfinex-derivatives","BTCF0:USTF0",1747596829984,1.00778196,104300.0,104290.0,0.3495509]
["bitfinex-derivatives","BTCF0:USTF0",1747596830181,1.00778196,104300.0,104290.0,0.3505509]
["bitfinex-derivatives","BTCF0:USTF0",1747596830786,1.00778196,104300.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1747596830787,0.1917071,104290.0,104280.0,0.191715]
["bitfinex-derivatives","BTCF0:USTF0",1747596830988,0.7424671,104290.0,104280.0,0.191715]
["bitfinex-derivatives","BTCF0:USTF0",1747596831183,0.9574671,104290.0,104280.0,0.141815]
["bitfinex-derivatives","BTCF0:USTF0",1747596832093,0.1917255,104280.0,104270.0,0.24157941]
["bitfinex-derivatives","BTCF0:USTF0",1747596832286,0.7430855,104280.0,104270.0,0.24157941]
["bitfinex-derivatives","BTCF0:USTF0",1747596833284,0.9270855,104280.0,104270.0,0.24157941]
["bitfinex-derivatives","BTCF0:USTF0",1747596833594,0.9310855,104280.0,104270.0,0.24257941]
["bitfinex-derivatives","BTCF0:USTF0",1747596834087,0.9340855,104280.0,104270.0,0.24357941]
["bitfinex-derivatives","BTCF0:USTF0",1747596834591,0.9653855,104280.0,104270.0,0.24357941]
["bitfinex-derivatives","BTCF0:USTF0",1747596836582,0.9653855,104280.0,104270.0,0.00391801]
["bitfinex-derivatives","BTCF0:USTF0",1747596836781,0.1917444,104270.0,104260.0,0.00143815]
["bitfinex-derivatives","BTCF0:USTF0",1747596836985,0.90045946,104270.0,104260.0,0.00143815]
["bitfinex-derivatives","BTCF0:USTF0",1747596837191,1.08445946,104270.0,104260.0,0.19320095]
["bitfinex-derivatives","BTCF0:USTF0",1747596837494,0.93518639,104270.0,104260.0,0.00143815]
["bitfinex-derivatives","BTCF0:USTF0",1747596837701,0.1917812,104250.0,104240.0,0.287684]
["bitfinex-derivatives","BTCF0:USTF0",1747596837897,0.67742319,104250.0,104240.0,0.387684]
["bitfinex-derivatives","BTCF0:USTF0",1747596838194,0.93612319,104250.0,104240.0,0.387684]
["bitfinex-derivatives","BTCF0:USTF0",1747596838593,0.93612319,104250.0,104240.0,0.53695707]
["bitfinex-derivatives","BTCF0:USTF0",1747596838992,0.93712319,104250.0,104240.0,0.53895707]
["bitfinex-derivatives","BTCF0:USTF0",1747596839187,0.93712319,104250.0,104240.0,0.389684]
["bitfinex-derivatives","BTCF0:USTF0",1747596839388,0.93612319,104250.0,104240.0,0.387684]
["bitfinex-derivatives","BTCF0:USTF0",1747596839693,0.93812319,104250.0,104240.0,0.388684]
["bitfinex-derivatives","BTCF0:USTF0",1747596839890,0.93812319,104250.0,104240.0,0.3407356]
["bitfinex-derivatives","BTCF0:USTF0",1747596840494,0.93712319,104250.0,104240.0,0.3397356]
["bitfinex-derivatives","BTCF0:USTF0",1747596840694,0.93812319,104250.0,104240.0,0.3397356]
["bitfinex-derivatives","BTCF0:USTF0",1747596841102,0.92812319,104250.0,104240.0,0.3397356]
["bitfinex-derivatives","BTCF0:USTF0",1747596843992,1.43819626,104250.0,104240.0,0.2917872]
["bitfinex-derivatives","BTCF0:USTF0",1747596844196,1.28892319,104250.0,104240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747596844395,1.43819626,104250.0,104240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747596844699,0.1917999,104240.0,104230.0,0.19373704]
["bitfinex-derivatives","BTCF0:USTF0",1747596845002,0.92261496,104240.0,104230.0,0.03560259]
["bitfinex-derivatives","BTCF0:USTF0",1747596845197,1.10661496,104240.0,104230.0,0.03560259]
["bitfinex-derivatives","BTCF0:USTF0",1747596845403,1.10661496,104240.0,104230.0,0.22742089]
["bitfinex-derivatives","BTCF0:USTF0",1747596845592,1.10661496,104240.0,104230.0,0.03560259]
["bitfinex-derivatives","BTCF0:USTF0",1747596845993,1.10761496,104240.0,104230.0,0.22842089]
["bitfinex-derivatives","BTCF0:USTF0",1747596846194,1.10861496,104240.0,104230.0,0.22842089]
["bitfinex-derivatives","BTCF0:USTF0",1747596846393,1.10861496,104240.0,104230.0,0.03660259]
["bitfinex-derivatives","BTCF0:USTF0",1747596846696,1.10861496,104240.0,104230.0,0.22842089]
["bitfinex-derivatives","BTCF0:USTF0",1747596847006,0.96334189,104240.0,104230.0,0.22742089]
["bitfinex-derivatives","BTCF0:USTF0",1747596848202,0.98172445,104240.0,104230.0,0.22473704]
["bitfinex-derivatives","BTCF0:USTF0",1747596849404,1.13099752,104240.0,104230.0,0.22473704]
["bitfinex-derivatives","BTCF0:USTF0",1747596849596,0.98172445,104240.0,104230.0,0.22473704]
["bitfinex-derivatives","BTCF0:USTF0",1747596849797,0.98172445,104240.0,104230.0,0.03661778]
["bitfinex-derivatives","BTCF0:USTF0",1747596850104,0.98172445,104240.0,104230.0,0.22843608]
["bitfinex-derivatives","BTCF0:USTF0",1747596851495,0.98172445,104240.0,104230.0,0.29133608]
["bitfinex-derivatives","BTCF0:USTF0",1747596851496,0.85688246,104240.0,104230.0,0.29133608]
["bitfinex-derivatives","BTCF0:USTF0",1747596851999,0.85688246,104240.0,104230.0,0.28763704]
["bitfinex-derivatives","BTCF0:USTF0",1747596852402,0.24088256,104240.0,104230.0,0.43691011]
["bitfinex-derivatives","BTCF0:USTF0",1747596852604,0.43268246,104240.0,104230.0,0.28763704]
["bitfinex-derivatives","BTCF0:USTF0",1747596852901,0.82558246,104240.0,104230.0,0.28763704]
["bitfinex-derivatives","BTCF0:USTF0",1747596853098,0.85708246,104240.0,104230.0,0.28763704]
["bitfinex-derivatives","BTCF0:USTF0",1747596856008,0.60168256,104240.0,104230.0,0.28763704]
["bitfinex-derivatives","BTCF0:USTF0",1747596856211,0.38518256,104240.0,104230.0,0.28763704]
["bitfinex-derivatives","BTCF0:USTF0",1747596856397,0.02438256,104240.0,104230.0,0.43691011]
["bitfinex-derivatives","BTCF0:USTF0",1747596857209,0.57698246,104240.0,104230.0,0.28763704]
["bitfinex-derivatives","BTCF0:USTF0",1747596857603,0.21618246,104240.0,104230.0,0.28763704]
["bitfinex-derivatives","BTCF0:USTF0",1747596858593,0.60908246,104240.0,104230.0,0.28763704]
["bitfinex-derivatives","BTCF0:USTF0",1747596860003,0.38518256,104240.0,104230.0,0.28763704]
["bitfinex-derivatives","BTCF0:USTF0",1747596860209,0.02438256,104240.0,104230.0,0.43691011]
["bitfinex-derivatives","BTCF0:USTF0",1747596860409,0.02991258,104240.0,104230.0,0.43691011]
["bitfinex-derivatives","BTCF0:USTF0",1747596860608,0.02991258,104240.0,104230.0,0.28763704]
["bitfinex-derivatives","BTCF0:USTF0",1747596860810,0.02991258,104240.0,104230.0,0.43691011]
["bitfinex-derivatives","BTCF0:USTF0",1747596861707,0.01553002,104240.0,104230.0,1.08084611]
["bitfinex-derivatives","BTCF0:USTF0",1747596862712,2e-08,104240.0,104230.0,1.08084611]
["bitfinex-derivatives","BTCF0:USTF0",1747596863015,0.00200002,104240.0,104230.0,1.33184611]
["bitfinex-derivatives","BTCF0:USTF0",1747596863313,2e-08,104240.0,104230.0,1.33184611]
["bitfinex-derivatives","BTCF0:USTF0",1747596863612,4e-08,104240.0,104230.0,1.33184611]
["bitfinex-derivatives","BTCF0:USTF0",1747596863813,0.04899254,104250.0,104240.0,0.1917999]
["bitfinex-derivatives","BTCF0:USTF0",1747596864113,4e-08,104250.0,104240.0,1.11667297]
["bitfinex-derivatives","BTCF0:USTF0",1747596864306,4e-08,104250.0,104240.0,1.46260097]
["bitfinex-derivatives","BTCF0:USTF0",1747596865013,4e-08,104250.0,104240.0,1.50694329]
["bitfinex-derivatives","BTCF0:USTF0",1747596865204,4e-08,104250.0,104240.0,1.54167022]
["bitfinex-derivatives","BTCF0:USTF0",1747596865809,4e-08,104250.0,104240.0,1.54567022]
["bitfinex-derivatives","BTCF0:USTF0",1747596867110,4e-08,104250.0,104240.0,1.36167022]
["bitfinex-derivatives","BTCF0:USTF0",1747596867609,0.3956,104280.0,104270.0,0.1917447]
["bitfinex-derivatives","BTCF0:USTF0",1747596867809,0.71216829,104280.0,104270.0,0.1917447]
["bitfinex-derivatives","BTCF0:USTF0",1747596868011,0.71216829,104280.0,104270.0,0.2534447]
["bitfinex-derivatives","BTCF0:USTF0",1747596868012,0.74316829,104280.0,104270.0,0.2534447]
["bitfinex-derivatives","BTCF0:USTF0",1747596868211,0.92716829,104280.0,104270.0,0.2534447]
["bitfinex-derivatives","BTCF0:USTF0",1747596868810,0.92716829,104280.0,104270.0,0.2554447]
["bitfinex-derivatives","BTCF0:USTF0",1747596869516,0.92716879,104280.0,104270.0,0.2554447]
["bitfinex-derivatives","BTCF0:USTF0",1747596870708,0.73544199,104280.0,104270.0,0.2554447]
["bitfinex-derivatives","BTCF0:USTF0",1747596870904,0.37464199,104280.0,104270.0,0.2554447]
["bitfinex-derivatives","BTCF0:USTF0",1747596871109,0.37464199,104280.0,104270.0,0.3254447]
["bitfinex-derivatives","BTCF0:USTF0",1747596871316,0.73544199,104280.0,104270.0,0.3254447]
["bitfinex-derivatives","BTCF0:USTF0",1747596871517,0.37464199,104280.0,104270.0,0.3254447]
["bitfinex-derivatives","BTCF0:USTF0",1747596871916,0.73544199,104280.0,104270.0,0.3254447]
["bitfinex-derivatives","BTCF0:USTF0",1747596872621,0.5468,104280.0,104270.0,0.47471777]
["bitfinex-derivatives","BTCF0:USTF0",1747596873008,0.186,104280.0,104270.0,0.83551777]
["bitfinex-derivatives","BTCF0:USTF0",1747596873214,0.002,104280.0,104270.0,0.93141777]
["bitfinex-derivatives","BTCF0:USTF0",1747596874110,0.002,104280.0,104270.0,0.7821447]
["bitfinex-derivatives","BTCF0:USTF0",1747596874318,0.002,104280.0,104270.0,0.93141777]
["bitfinex-derivatives","BTCF0:USTF0",1747596874514,0.002,104280.0,104270.0,0.7821447]
["bitfinex-derivatives","BTCF0:USTF0",1747596874720,0.00753002,104280.0,104270.0,0.7821447]
["bitfinex-derivatives","BTCF0:USTF0",1747596874913,0.04043002,104280.0,104270.0,0.7821447]
["bitfinex-derivatives","BTCF0:USTF0",1747596875216,0.34927201,104280.0,104270.0,0.6862447]
["bitfinex-derivatives","BTCF0:USTF0",1747596875410,0.93439881,104280.0,104270.0,0.2637447]
["bitfinex-derivatives","BTCF0:USTF0",1747596875610,0.96549881,104280.0,104270.0,0.2637447]
["bitfinex-derivatives","BTCF0:USTF0",1747596875812,0.96549881,104280.0,104270.0,0.2961447]
["bitfinex-derivatives","BTCF0:USTF0",1747596876012,0.77377201,104280.0,104270.0,0.2961447]
["bitfinex-derivatives","BTCF0:USTF0",1747596876417,0.77377201,104280.0,104270.0,0.3279447]
["bitfinex-derivatives","BTCF0:USTF0",1747596877720,0.96549881,104280.0,104270.0,0.3279447]
["bitfinex-derivatives","BTCF0:USTF0",1747596878021,0.77377201,104280.0,104270.0,0.3279447]
["bitfinex-derivatives","BTCF0:USTF0",1747596878720,0.96549891,104280.0,104270.0,0.2961447]
["bitfinex-derivatives","BTCF0:USTF0",1747596879021,0.77377201,104280.0,104270.0,0.2961447]
["bitfinex-derivatives","BTCF0:USTF0",1747596879811,0.77377201,104280.0,104270.0,0.3277447]
["bitfinex-derivatives","BTCF0:USTF0",1747596881223,0.41297201,104280.0,104270.0,0.47701777]
["bitfinex-derivatives","BTCF0:USTF0",1747596884122,0.41297201,104280.0,104270.0,0.3277447]
["bitfinex-derivatives","BTCF0:USTF0",1747596885923,0.41297201,104280.0,104270.0,0.47701777]
["bitfinex-derivatives","BTCF0:USTF0",1747596886833,0.41297201,104280.0,104270.0,0.3277447]
["bitfinex-derivatives","BTCF0:USTF0",1747596887418,0.41297201,104280.0,104270.0,0.47701777]
["bitfinex-derivatives","BTCF0:USTF0",1747596889034,0.26006242,104280.0,104270.0,0.47701777]
["bitfinex-derivatives","BTCF0:USTF0",1747596889332,0.50299018,104300.0,104290.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1747596889333,0.16401147,104300.0,104290.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1747596889519,0.32085346,104300.0,104290.0,0.46098157]
["bitfinex-derivatives","BTCF0:USTF0",1747596889832,0.32085346,104300.0,104290.0,0.52198157]
["bitfinex-derivatives","BTCF0:USTF0",1747596890026,0.51254366,104300.0,104290.0,0.3727085]
["bitfinex-derivatives","BTCF0:USTF0",1747596890220,1.06715509,104300.0,104290.0,0.3117085]
["bitfinex-derivatives","BTCF0:USTF0",1747596890625,0.94857688,104300.0,104290.0,0.3117085]
["bitfinex-derivatives","BTCF0:USTF0",1747596890821,0.95457688,104300.0,104290.0,0.3117085]
["bitfinex-derivatives","BTCF0:USTF0",1747596892219,0.98667688,104300.0,104290.0,0.3117085]
["bitfinex-derivatives","BTCF0:USTF0",1747596898126,0.98667688,104300.0,104290.0,0.3422085]
["bitfinex-derivatives","BTCF0:USTF0",1747596900725,0.98667688,104300.0,104290.0,0.3117085]
["bitfinex-derivatives","BTCF0:USTF0",1747596901130,1.13594995,104300.0,104290.0,0.3117085]
["bitfinex-derivatives","BTCF0:USTF0",1747596901632,0.98667688,104300.0,104290.0,0.3117085]
["bitfinex-derivatives","BTCF0:USTF0",1747596902120,0.79498668,104300.0,104290.0,0.46098157]
["bitfinex-derivatives","BTCF0:USTF0",1747596902324,0.79498668,104300.0,104290.0,0.49398157]
["bitfinex-derivatives","BTCF0:USTF0",1747596902523,0.98667688,104300.0,104290.0,0.52428157]
["bitfinex-derivatives","BTCF0:USTF0",1747596902733,0.98667688,104300.0,104290.0,0.3750085]
["bitfinex-derivatives","BTCF0:USTF0",1747596903331,0.79498668,104300.0,104290.0,0.3750085]
["bitfinex-derivatives","BTCF0:USTF0",1747596903523,0.98667688,104300.0,104290.0,0.3750085]
["bitfinex-derivatives","BTCF0:USTF0",1747596905232,0.9922069,104300.0,104290.0,0.3750085]
["bitfinex-derivatives","BTCF0:USTF0",1747596906534,0.98239547,104300.0,104290.0,0.3750085]
["bitfinex-derivatives","BTCF0:USTF0",1747596906735,0.66586328,104300.0,104290.0,0.3750085]
["bitfinex-derivatives","BTCF0:USTF0",1747596906926,0.66586328,104300.0,104290.0,0.55568157]
["bitfinex-derivatives","BTCF0:USTF0",1747596907120,0.85755348,104300.0,104290.0,0.4064085]
["bitfinex-derivatives","BTCF0:USTF0",1747596907319,0.98239547,104300.0,104290.0,0.4064085]
["bitfinex-derivatives","BTCF0:USTF0",1747596907919,0.66586328,104300.0,104290.0,0.55568157]
["bitfinex-derivatives","BTCF0:USTF0",1747596908127,0.85755348,104300.0,104290.0,0.55568157]
["bitfinex-derivatives","BTCF0:USTF0",1747596908433,0.98239547,104300.0,104290.0,0.4064085]
["bitfinex-derivatives","BTCF0:USTF0",1747596909125,1.14166854,104300.0,104290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747596909528,1.14166854,104300.0,104290.0,0.3117085]
["bitfinex-derivatives","BTCF0:USTF0",1747596909723,0.99239547,104300.0,104290.0,0.3117085]
["bitfinex-derivatives","BTCF0:USTF0",1747596910125,0.99239547,104300.0,104290.0,0.3442085]
["bitfinex-derivatives","BTCF0:USTF0",1747596911137,1.00184637,104300.0,104290.0,0.3117085]
["bitfinex-derivatives","BTCF0:USTF0",1747596911836,0.99184637,104300.0,104290.0,0.3117085]
["bitfinex-derivatives","BTCF0:USTF0",1747596912035,0.99184637,104300.0,104290.0,0.3433085]
["bitfinex-derivatives","BTCF0:USTF0",1747596914237,0.99184637,104300.0,104290.0,0.3117085]
["bitfinex-derivatives","BTCF0:USTF0",1747596915033,0.99184637,104300.0,104290.0,0.3430085]
["bitfinex-derivatives","BTCF0:USTF0",1747596915939,1.00975967,104300.0,104290.0,0.3430085]
["bitfinex-derivatives","BTCF0:USTF0",1747596916125,1.00975967,104300.0,104290.0,0.3117085]
["bitfinex-derivatives","BTCF0:USTF0",1747596916330,1.00975967,104300.0,104290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747596916735,0.1917085,104290.0,104280.0,0.2230269]
["bitfinex-derivatives","BTCF0:USTF0",1747596916931,0.73915049,104290.0,104280.0,0.2230269]
["bitfinex-derivatives","BTCF0:USTF0",1747596917131,0.92315049,104290.0,104280.0,0.2230269]
["bitfinex-derivatives","BTCF0:USTF0",1747596917733,0.92415049,104290.0,104280.0,0.2230269]
["bitfinex-derivatives","BTCF0:USTF0",1747596918238,0.92515049,104290.0,104280.0,0.2230269]
["bitfinex-derivatives","BTCF0:USTF0",1747596918831,0.92515049,104290.0,104280.0,0.37229997]
["bitfinex-derivatives","BTCF0:USTF0",1747596919031,0.5768,104290.0,104280.0,0.40539997]
["bitfinex-derivatives","BTCF0:USTF0",1747596919235,0.5468,104290.0,104280.0,0.72687304]
["bitfinex-derivatives","BTCF0:USTF0",1747596919436,0.30505797,104290.0,104280.0,1.08767304]
["bitfinex-derivatives","BTCF0:USTF0",1747596919637,0.30505797,104290.0,104280.0,1.43356504]
["bitfinex-derivatives","BTCF0:USTF0",1747596919843,0.02344332,104300.0,104290.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1747596920033,0.02344332,104300.0,104290.0,0.90618157]
["bitfinex-derivatives","BTCF0:USTF0",1747596920936,0.02644332,104300.0,104290.0,0.90618157]
["bitfinex-derivatives","BTCF0:USTF0",1747596921140,0.02644332,104300.0,104290.0,0.95230022]
["bitfinex-derivatives","BTCF0:USTF0",1747596921342,0.02944332,104300.0,104290.0,0.80302715]
["bitfinex-derivatives","BTCF0:USTF0",1747596921532,0.02944332,104300.0,104290.0,0.95230022]
["bitfinex-derivatives","BTCF0:USTF0",1747596921734,0.02644332,104300.0,104290.0,0.95230022]
["bitfinex-derivatives","BTCF0:USTF0",1747596921934,0.02344332,104300.0,104290.0,0.95330022]
["bitfinex-derivatives","BTCF0:USTF0",1747596922637,0.02344332,104300.0,104290.0,0.99755519]
["bitfinex-derivatives","BTCF0:USTF0",1747596923241,0.38503752,104310.0,104300.0,0.1916901]
["bitfinex-derivatives","BTCF0:USTF0",1747596923242,0.02423752,104310.0,104300.0,0.1916901]
["bitfinex-derivatives","BTCF0:USTF0",1747596923442,0.02423752,104310.0,104300.0,0.71563624]
["bitfinex-derivatives","BTCF0:USTF0",1747596923639,0.02423752,104310.0,104300.0,1.06150824]
["bitfinex-derivatives","BTCF0:USTF0",1747596924250,0.02423752,104310.0,104300.0,0.81150824]
["bitfinex-derivatives","BTCF0:USTF0",1747596924743,0.02423752,104310.0,104300.0,0.81450824]
["bitfinex-derivatives","BTCF0:USTF0",1747596925044,0.03243155,104320.0,104310.0,0.1916717]
["bitfinex-derivatives","BTCF0:USTF0",1747596925238,0.34892694,104320.0,104310.0,0.3847717]
["bitfinex-derivatives","BTCF0:USTF0",1747596925439,0.70972694,104320.0,104310.0,0.53404477]
["bitfinex-derivatives","BTCF0:USTF0",1747596925746,0.77302694,104320.0,104310.0,0.53404477]
["bitfinex-derivatives","BTCF0:USTF0",1747596926246,0.95702694,104320.0,104310.0,0.3847717]
["bitfinex-derivatives","BTCF0:USTF0",1747596926436,0.98782694,104320.0,104310.0,0.3847717]
["bitfinex-derivatives","BTCF0:USTF0",1747596926743,0.98782694,104320.0,104310.0,0.3857717]
["bitfinex-derivatives","BTCF0:USTF0",1747596926948,0.98782694,104320.0,104310.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1747596927142,0.98782694,104320.0,104310.0,0.2253718]
["bitfinex-derivatives","BTCF0:USTF0",1747596927143,0.95739539,104320.0,104310.0,0.2253718]
["bitfinex-derivatives","BTCF0:USTF0",1747596928451,0.95739539,104320.0,104310.0,0.2584718]
["bitfinex-derivatives","BTCF0:USTF0",1747596929037,0.95739539,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747596929452,0.97177923,104320.0,104310.0,0.1926718]
["bitfinex-derivatives","BTCF0:USTF0",1747596929749,1.1210523,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747596929944,0.97277923,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747596930141,0.1916718,104310.0,104300.0,0.3177197]
["bitfinex-derivatives","BTCF0:USTF0",1747596930348,0.73861379,104310.0,104300.0,0.3177197]
["bitfinex-derivatives","BTCF0:USTF0",1747596930656,0.73861379,104310.0,104300.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747596930836,0.73861379,104310.0,104300.0,0.2218901]
["bitfinex-derivatives","BTCF0:USTF0",1747596931153,0.92261379,104310.0,104300.0,0.2218901]
["bitfinex-derivatives","BTCF0:USTF0",1747596931352,0.92261379,104310.0,104300.0,0.2238901]
["bitfinex-derivatives","BTCF0:USTF0",1747596932056,1.07188686,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747596932239,1.12188686,104310.0,104300.0,0.1936901]
["bitfinex-derivatives","BTCF0:USTF0",1747596932748,0.97261379,104310.0,104300.0,0.1936901]
["bitfinex-derivatives","BTCF0:USTF0",1747596932949,0.97261379,104310.0,104300.0,0.1926901]
["bitfinex-derivatives","BTCF0:USTF0",1747596933146,0.97361379,104310.0,104300.0,0.1926901]
["bitfinex-derivatives","BTCF0:USTF0",1747596933345,0.97461379,104310.0,104300.0,0.1916901]
["bitfinex-derivatives","BTCF0:USTF0",1747596933550,0.92461379,104310.0,104300.0,0.1916901]
["bitfinex-derivatives","BTCF0:USTF0",1747596933844,0.92461379,104310.0,104300.0,0.3043901]
["bitfinex-derivatives","BTCF0:USTF0",1747596934245,0.95461379,104310.0,104300.0,0.2716901]
["bitfinex-derivatives","BTCF0:USTF0",1747596934637,0.96014381,104310.0,104300.0,0.2716901]
["bitfinex-derivatives","BTCF0:USTF0",1747596934855,0.96014381,104310.0,104300.0,0.1916901]
["bitfinex-derivatives","BTCF0:USTF0",1747596935860,0.1916901,104300.0,104290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747596936155,0.1917085,104290.0,104280.0,0.30398386]
["bitfinex-derivatives","BTCF0:USTF0",1747596936357,0.73885049,104290.0,104280.0,0.30398386]
["bitfinex-derivatives","BTCF0:USTF0",1747596937044,0.92285049,104290.0,104280.0,0.30398386]
["bitfinex-derivatives","BTCF0:USTF0",1747596937453,0.92285049,104290.0,104280.0,0.30598386]
["bitfinex-derivatives","BTCF0:USTF0",1747596938052,0.92285049,104290.0,104280.0,0.32598386]
["bitfinex-derivatives","BTCF0:USTF0",1747596938253,0.73114199,104290.0,104280.0,0.47525693]
["bitfinex-derivatives","BTCF0:USTF0",1747596938451,0.2155,104290.0,104280.0,0.47525693]
["bitfinex-derivatives","BTCF0:USTF0",1747596938655,0.3608,104300.0,104280.0,0.7787058]
["bitfinex-derivatives","BTCF0:USTF0",1747596938857,0.1242381,104310.0,104300.0,0.1916901]
["bitfinex-derivatives","BTCF0:USTF0",1747596939052,0.4850381,104310.0,104300.0,0.47096317]
["bitfinex-derivatives","BTCF0:USTF0",1747596939360,0.6690381,104310.0,104300.0,0.53476317]
["bitfinex-derivatives","BTCF0:USTF0",1747596939748,0.8607099,104310.0,104300.0,0.53476317]
["bitfinex-derivatives","BTCF0:USTF0",1747596939949,0.8617099,104310.0,104300.0,0.3854901]
["bitfinex-derivatives","BTCF0:USTF0",1747596940248,0.8929099,104310.0,104300.0,0.3854901]
["bitfinex-derivatives","BTCF0:USTF0",1747596940449,1.01775189,104310.0,104300.0,0.3854901]
["bitfinex-derivatives","BTCF0:USTF0",1747596940646,1.08335189,104310.0,104300.0,0.3854901]
["bitfinex-derivatives","BTCF0:USTF0",1747596940846,0.96364381,104310.0,104300.0,0.43143211]
["bitfinex-derivatives","BTCF0:USTF0",1747596941046,0.96364381,104310.0,104300.0,0.43243211]
["bitfinex-derivatives","BTCF0:USTF0",1747596941253,0.96264381,104310.0,104300.0,0.43243211]
["bitfinex-derivatives","BTCF0:USTF0",1747596941559,0.96264381,104310.0,104300.0,0.43343211]
["bitfinex-derivatives","BTCF0:USTF0",1747596942650,0.96264381,104310.0,104300.0,0.3874901]
["bitfinex-derivatives","BTCF0:USTF0",1747596942851,0.83780182,104310.0,104300.0,0.3874901]
["bitfinex-derivatives","BTCF0:USTF0",1747596943049,0.96264381,104310.0,104300.0,0.3874901]
["bitfinex-derivatives","BTCF0:USTF0",1747596944560,0.05122378,104330.0,104320.0,0.1916534]
["bitfinex-derivatives","BTCF0:USTF0",1747596944853,0.05122378,104330.0,104320.0,1.5262934]
["bitfinex-derivatives","BTCF0:USTF0",1747596945049,0.05122378,104330.0,104320.0,0.7449534]
["bitfinex-derivatives","BTCF0:USTF0",1747596945245,0.17606577,104330.0,104320.0,0.3841534]
["bitfinex-derivatives","BTCF0:USTF0",1747596945452,0.97650077,104330.0,104320.0,0.1916534]
["bitfinex-derivatives","BTCF0:USTF0",1747596945647,0.78486577,104330.0,104320.0,0.1916534]
["bitfinex-derivatives","BTCF0:USTF0",1747596945852,0.78786577,104330.0,104320.0,0.1916534]
["bitfinex-derivatives","BTCF0:USTF0",1747596946057,0.82950077,104330.0,104320.0,0.1916534]
["bitfinex-derivatives","BTCF0:USTF0",1747596946558,0.63486577,104330.0,104320.0,0.1916534]
["bitfinex-derivatives","BTCF0:USTF0",1747596946759,0.63586577,104330.0,104320.0,0.1916534]
["bitfinex-derivatives","BTCF0:USTF0",1747596946959,0.27506577,104330.0,104320.0,0.1916534]
["bitfinex-derivatives","BTCF0:USTF0",1747596947151,0.27506577,104330.0,104320.0,0.7493534]
["bitfinex-derivatives","BTCF0:USTF0",1747596947548,0.22384199,104330.0,104320.0,0.7473534]
["bitfinex-derivatives","BTCF0:USTF0",1747596947857,0.22484199,104330.0,104320.0,0.7473534]
["bitfinex-derivatives","BTCF0:USTF0",1747596948254,0.41647699,104330.0,104320.0,0.7473534]
["bitfinex-derivatives","BTCF0:USTF0",1747596948562,0.41647699,104330.0,104320.0,0.3865534]
["bitfinex-derivatives","BTCF0:USTF0",1747596949755,0.42200711,104330.0,104320.0,0.3865534]
["bitfinex-derivatives","BTCF0:USTF0",1747596950149,0.23037201,104330.0,104320.0,0.7473534]
["bitfinex-derivatives","BTCF0:USTF0",1747596950354,0.42200711,104330.0,104320.0,0.7473534]
["bitfinex-derivatives","BTCF0:USTF0",1747596950759,0.42200711,104330.0,104320.0,0.3865534]
["bitfinex-derivatives","BTCF0:USTF0",1747596950953,0.42200711,104330.0,104320.0,0.7473534]
["bitfinex-derivatives","BTCF0:USTF0",1747596951161,0.42200711,104330.0,104320.0,0.3865534]
["bitfinex-derivatives","BTCF0:USTF0",1747596951362,0.42200701,104330.0,104320.0,0.3865534]
["bitfinex-derivatives","BTCF0:USTF0",1747596951657,0.42200701,104330.0,104320.0,0.7473534]
["bitfinex-derivatives","BTCF0:USTF0",1747596951865,0.42200701,104330.0,104320.0,0.3865534]
["bitfinex-derivatives","BTCF0:USTF0",1747596952365,0.78280701,104330.0,104320.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1747596952557,0.94208008,104330.0,104320.0,0.3216534]
["bitfinex-derivatives","BTCF0:USTF0",1747596952870,0.1916534,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747596953062,0.90086846,104320.0,104310.0,0.19358907]
["bitfinex-derivatives","BTCF0:USTF0",1747596953263,0.74159539,104320.0,104310.0,0.19358907]
["bitfinex-derivatives","BTCF0:USTF0",1747596953664,0.54994199,104320.0,104310.0,0.19358907]
["bitfinex-derivatives","BTCF0:USTF0",1747596953864,0.74159539,104320.0,104310.0,0.25638907]
["bitfinex-derivatives","BTCF0:USTF0",1747596954062,0.0643,104320.0,104310.0,0.61718907]
["bitfinex-derivatives","BTCF0:USTF0",1747596954362,0.0315,104320.0,104310.0,0.90646214]
["bitfinex-derivatives","BTCF0:USTF0",1747596954565,0.07233002,104330.0,104320.0,0.1916534]
["bitfinex-derivatives","BTCF0:USTF0",1747596954765,0.42050701,104330.0,104320.0,0.3944534]
["bitfinex-derivatives","BTCF0:USTF0",1747596955455,0.93058008,104330.0,104320.0,0.3628534]
["bitfinex-derivatives","BTCF0:USTF0",1747596955661,0.78130701,104330.0,104320.0,0.3628534]
["bitfinex-derivatives","BTCF0:USTF0",1747596955859,0.78130701,104330.0,104320.0,0.3316534]
["bitfinex-derivatives","BTCF0:USTF0",1747596956063,0.93058008,104330.0,104320.0,0.3316534]
["bitfinex-derivatives","BTCF0:USTF0",1747596956257,0.93258008,104330.0,104320.0,0.3316534]
["bitfinex-derivatives","BTCF0:USTF0",1747596956458,0.78330701,104330.0,104320.0,0.3316534]
["bitfinex-derivatives","BTCF0:USTF0",1747596956961,0.78430701,104330.0,104320.0,0.3316534]
["bitfinex-derivatives","BTCF0:USTF0",1747596959156,0.78430701,104330.0,104320.0,0.51222647]
["bitfinex-derivatives","BTCF0:USTF0",1747596959157,0.42350701,104330.0,104320.0,0.51222647]
["bitfinex-derivatives","BTCF0:USTF0",1747596959465,0.04123002,104330.0,104320.0,0.93692647]
["bitfinex-derivatives","BTCF0:USTF0",1747596959660,0.23286502,104330.0,104320.0,0.57612647]
["bitfinex-derivatives","BTCF0:USTF0",1747596959868,0.23286502,104330.0,104320.0,0.4268534]
["bitfinex-derivatives","BTCF0:USTF0",1747596959869,0.38930701,104330.0,104320.0,0.4268534]
["bitfinex-derivatives","BTCF0:USTF0",1747596961284,0.19767201,104330.0,104320.0,0.4268534]
["bitfinex-derivatives","BTCF0:USTF0",1747596961458,0.35770701,104330.0,104320.0,0.4268534]
["bitfinex-derivatives","BTCF0:USTF0",1747596961860,0.35770701,104330.0,104320.0,0.7876534]
["bitfinex-derivatives","BTCF0:USTF0",1747596962057,0.00853002,104330.0,104320.0,0.7876534]
["bitfinex-derivatives","BTCF0:USTF0",1747596962259,0.00853002,104330.0,104320.0,0.93692647]
["bitfinex-derivatives","BTCF0:USTF0",1747596964463,0.003,104330.0,104320.0,0.98337753]
["bitfinex-derivatives","BTCF0:USTF0",1747596964768,2e-08,104330.0,104320.0,1.32923353]
["bitfinex-derivatives","BTCF0:USTF0",1747596964965,2e-08,104330.0,104320.0,0.98337753]
["bitfinex-derivatives","BTCF0:USTF0",1747596965161,0.00553004,104330.0,104320.0,0.98337753]
["bitfinex-derivatives","BTCF0:USTF0",1747596967967,0.00553004,104330.0,104320.0,0.83410446]
["bitfinex-derivatives","BTCF0:USTF0",1747596968167,0.00553004,104330.0,104320.0,0.98337753]
["bitfinex-derivatives","BTCF0:USTF0",1747596970274,0.001,104340.0,104330.0,0.1916352]
["bitfinex-derivatives","BTCF0:USTF0",1747596970471,0.001,104340.0,104330.0,0.88380827]
["bitfinex-derivatives","BTCF0:USTF0",1747596971473,0.002,104360.0,104350.0,0.1915985]
["bitfinex-derivatives","BTCF0:USTF0",1747596971676,0.002,104360.0,104350.0,1.27457157]
["bitfinex-derivatives","BTCF0:USTF0",1747596972175,0.002,104360.0,104350.0,1.1252985]
["bitfinex-derivatives","BTCF0:USTF0",1747596972367,0.002,104360.0,104350.0,1.27457157]
["bitfinex-derivatives","BTCF0:USTF0",1747596973067,0.13284199,104360.0,104350.0,1.17274956]
["bitfinex-derivatives","BTCF0:USTF0",1747596973269,0.35462209,104360.0,104350.0,1.05274956]
["bitfinex-derivatives","BTCF0:USTF0",1747596973500,0.35462209,104360.0,104350.0,1.05174956]
["bitfinex-derivatives","BTCF0:USTF0",1747596973501,0.41262209,104360.0,104350.0,1.05174956]
["bitfinex-derivatives","BTCF0:USTF0",1747596973681,0.41562209,104360.0,104350.0,1.05174956]
["bitfinex-derivatives","BTCF0:USTF0",1747596974072,0.23004199,104360.0,104350.0,1.05274956]
["bitfinex-derivatives","BTCF0:USTF0",1747596974679,0.41562209,104360.0,104350.0,1.05174956]
["bitfinex-derivatives","BTCF0:USTF0",1747596974875,0.41862209,104360.0,104350.0,1.05174956]
["bitfinex-derivatives","BTCF0:USTF0",1747596975584,0.41862209,104360.0,104350.0,1.0052985]
["bitfinex-derivatives","BTCF0:USTF0",1747596975877,0.22704199,104360.0,104350.0,1.0052985]
["bitfinex-derivatives","BTCF0:USTF0",1747596976073,0.22704199,104360.0,104350.0,1.15457157]
["bitfinex-derivatives","BTCF0:USTF0",1747596976278,0.22704199,104360.0,104350.0,1.0052985]
["bitfinex-derivatives","BTCF0:USTF0",1747596977875,0.008,104360.0,104350.0,1.27457157]
["bitfinex-derivatives","BTCF0:USTF0",1747596978488,0.28742952,104380.0,104370.0,0.1915618]
["bitfinex-derivatives","BTCF0:USTF0",1747596978672,0.44317151,104380.0,104370.0,0.70163487]
["bitfinex-derivatives","BTCF0:USTF0",1747596978868,0.44317151,104380.0,104370.0,0.6463618]
["bitfinex-derivatives","BTCF0:USTF0",1747596978869,0.34867151,104380.0,104370.0,0.6463618]
["bitfinex-derivatives","BTCF0:USTF0",1747596979185,0.33455036,104380.0,104370.0,0.6463618]
["bitfinex-derivatives","BTCF0:USTF0",1747596979672,0.36545036,104380.0,104370.0,0.79563487]
["bitfinex-derivatives","BTCF0:USTF0",1747596979873,0.37645036,104380.0,104370.0,0.79663487]
["bitfinex-derivatives","BTCF0:USTF0",1747596980069,0.56799376,104380.0,104370.0,0.6473618]
["bitfinex-derivatives","BTCF0:USTF0",1747596980385,0.53709376,104380.0,104370.0,0.6473618]
["bitfinex-derivatives","BTCF0:USTF0",1747596981184,0.60019376,104380.0,104370.0,0.6473618]
["bitfinex-derivatives","BTCF0:USTF0",1747596981388,0.34555036,104380.0,104370.0,0.79663487]
["bitfinex-derivatives","BTCF0:USTF0",1747596981679,0.22070837,104380.0,104370.0,1.28743487]
["bitfinex-derivatives","BTCF0:USTF0",1747596981880,0.22070837,104380.0,104370.0,1.43670794]
["bitfinex-derivatives","BTCF0:USTF0",1747596982080,0.22070837,104380.0,104370.0,1.78251594]
["bitfinex-derivatives","BTCF0:USTF0",1747596982581,0.008,104380.0,104370.0,1.78251594]
["bitfinex-derivatives","BTCF0:USTF0",1747596982875,0.002,104380.0,104370.0,1.78151594]
["bitfinex-derivatives","BTCF0:USTF0",1747596983083,0.004,104380.0,104370.0,1.78151594]
["bitfinex-derivatives","BTCF0:USTF0",1747596983278,0.102,104400.0,104390.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1747596983581,0.22684199,104400.0,104390.0,1.033125]
["bitfinex-derivatives","BTCF0:USTF0",1747596983788,0.22684199,104400.0,104390.0,1.27739807]
["bitfinex-derivatives","BTCF0:USTF0",1747596984489,0.23684199,104400.0,104390.0,1.27739807]
["bitfinex-derivatives","BTCF0:USTF0",1747596984684,0.23684199,104400.0,104390.0,1.128125]
["bitfinex-derivatives","BTCF0:USTF0",1747596984876,0.46124869,104400.0,104390.0,0.406525]
["bitfinex-derivatives","BTCF0:USTF0",1747596985076,0.49424869,104400.0,104390.0,0.406525]
["bitfinex-derivatives","BTCF0:USTF0",1747596985786,0.30274199,104400.0,104390.0,0.767325]
["bitfinex-derivatives","BTCF0:USTF0",1747596986085,0.29874199,104400.0,104390.0,0.767325]
["bitfinex-derivatives","BTCF0:USTF0",1747596986476,0.49024869,104400.0,104390.0,0.767325]
["bitfinex-derivatives","BTCF0:USTF0",1747596986981,0.48524869,104400.0,104390.0,0.767325]
["bitfinex-derivatives","BTCF0:USTF0",1747596987180,0.29474199,104400.0,104390.0,0.767325]
["bitfinex-derivatives","BTCF0:USTF0",1747596987492,0.48624869,104400.0,104390.0,0.767325]
["bitfinex-derivatives","BTCF0:USTF0",1747596988979,1.13632176,104400.0,104390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747596989182,0.1915251,104390.0,104380.0,0.2872979]
["bitfinex-derivatives","BTCF0:USTF0",1747596989381,0.1915434,104380.0,104370.0,0.680924]
["bitfinex-derivatives","BTCF0:USTF0",1747596989577,0.1915618,104370.0,104360.0,1.23981875]
["bitfinex-derivatives","BTCF0:USTF0",1747596989782,0.92237686,104370.0,104360.0,0.11532895]
["bitfinex-derivatives","BTCF0:USTF0",1747596990081,0.78310379,104370.0,104360.0,0.20301734]
["bitfinex-derivatives","BTCF0:USTF0",1747596990281,0.93237686,104370.0,104360.0,0.20301734]
["bitfinex-derivatives","BTCF0:USTF0",1747596990478,0.93237686,104370.0,104360.0,0.00143724]
["bitfinex-derivatives","BTCF0:USTF0",1747596990679,0.93237686,104370.0,104360.0,0.19301734]
["bitfinex-derivatives","BTCF0:USTF0",1747596991083,0.93237686,104370.0,104360.0,0.19601734]
["bitfinex-derivatives","BTCF0:USTF0",1747596991282,1.02819286,104370.0,104360.0,0.19601734]
["bitfinex-derivatives","BTCF0:USTF0",1747596992194,0.77310379,104370.0,104360.0,0.20001734]
["bitfinex-derivatives","BTCF0:USTF0",1747596992581,0.41230379,104370.0,104360.0,0.20001734]
["bitfinex-derivatives","BTCF0:USTF0",1747596992782,0.77310379,104370.0,104360.0,0.19601734]
["bitfinex-derivatives","BTCF0:USTF0",1747596992985,0.41230379,104370.0,104360.0,0.19701734]
["bitfinex-derivatives","BTCF0:USTF0",1747596993285,0.41230379,104370.0,104360.0,0.19401734]
["bitfinex-derivatives","BTCF0:USTF0",1747596993691,0.77310379,104370.0,104360.0,0.19401734]
["bitfinex-derivatives","BTCF0:USTF0",1747596993887,0.92237686,104370.0,104360.0,0.00243724]
["bitfinex-derivatives","BTCF0:USTF0",1747596994183,1.28819286,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747596994388,1.26819286,104370.0,104360.0,0.1925801]
["bitfinex-derivatives","BTCF0:USTF0",1747596994587,1.65372288,104370.0,104360.0,0.1925801]
["bitfinex-derivatives","BTCF0:USTF0",1747596994784,0.44783381,104370.0,104360.0,0.1925801]
["bitfinex-derivatives","BTCF0:USTF0",1747596995295,0.80863381,104370.0,104360.0,0.1925801]
["bitfinex-derivatives","BTCF0:USTF0",1747596995493,0.80863381,104370.0,104360.0,0.1915801]
["bitfinex-derivatives","BTCF0:USTF0",1747596995794,0.80963381,104370.0,104360.0,0.1915801]
["bitfinex-derivatives","BTCF0:USTF0",1747596996188,0.81063381,104370.0,104360.0,0.1915801]
["bitfinex-derivatives","BTCF0:USTF0",1747596999589,0.95990688,104370.0,104360.0,0.1915801]
["bitfinex-derivatives","BTCF0:USTF0",1747597000099,0.78063381,104370.0,104360.0,0.1915801]
["bitfinex-derivatives","BTCF0:USTF0",1747597000289,0.78063381,104370.0,104360.0,0.2245801]
["bitfinex-derivatives","BTCF0:USTF0",1747597001788,0.1915801,104360.0,104350.0,0.72869863]
["bitfinex-derivatives","BTCF0:USTF0",1747597002096,0.89849516,104360.0,104350.0,0.19351503]
["bitfinex-derivatives","BTCF0:USTF0",1747597002290,1.21849516,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747597002597,1.10432316,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747597002790,1.10432316,104360.0,104350.0,0.19351503]
["bitfinex-derivatives","BTCF0:USTF0",1747597002992,0.88849516,104360.0,104350.0,0.19351503]
["bitfinex-derivatives","BTCF0:USTF0",1747597003192,0.88849516,104360.0,104350.0,0.19451503]
["bitfinex-derivatives","BTCF0:USTF0",1747597003896,0.89149516,104360.0,104350.0,0.19451503]
["bitfinex-derivatives","BTCF0:USTF0",1747597004693,0.74522209,104360.0,104350.0,0.22521503]
["bitfinex-derivatives","BTCF0:USTF0",1747597005290,0.99032316,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747597005497,1.36465134,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747597005689,1.00165134,104360.0,104350.0,0.00291653]
["bitfinex-derivatives","BTCF0:USTF0",1747597005887,1.06165134,104360.0,104350.0,0.00291653]
["bitfinex-derivatives","BTCF0:USTF0",1747597006292,1.05865134,104360.0,104350.0,0.00291653]
["bitfinex-derivatives","BTCF0:USTF0",1747597006492,1.05865134,104360.0,104350.0,0.00391653]
["bitfinex-derivatives","BTCF0:USTF0",1747597006697,1.04865134,104360.0,104350.0,0.00391653]
["bitfinex-derivatives","BTCF0:USTF0",1747597007002,1.38065134,104360.0,104350.0,0.00291653]
["bitfinex-derivatives","BTCF0:USTF0",1747597008601,1.38065134,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747597008802,1.38365134,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747597009403,0.87437827,104360.0,104350.0,0.19351503]
["bitfinex-derivatives","BTCF0:USTF0",1747597009603,1.02365134,104360.0,104350.0,0.19351503]
["bitfinex-derivatives","BTCF0:USTF0",1747597010194,1.02365134,104360.0,104350.0,0.22461503]
["bitfinex-derivatives","BTCF0:USTF0",1747597010496,0.39775027,104360.0,104350.0,0.22461503]
["bitfinex-derivatives","BTCF0:USTF0",1747597010798,0.76408029,104360.0,104350.0,0.22461503]
["bitfinex-derivatives","BTCF0:USTF0",1747597010997,0.76408029,104360.0,104350.0,0.25661503]
["bitfinex-derivatives","BTCF0:USTF0",1747597011392,0.76208029,104360.0,104350.0,0.25661503]
["bitfinex-derivatives","BTCF0:USTF0",1747597011597,0.91135336,104360.0,104350.0,0.25661503]
["bitfinex-derivatives","BTCF0:USTF0",1747597012099,0.76208029,104360.0,104350.0,0.25661503]
["bitfinex-derivatives","BTCF0:USTF0",1747597012510,0.76108029,104360.0,104350.0,0.25661503]
["bitfinex-derivatives","BTCF0:USTF0",1747597013004,0.0218582,104360.0,104350.0,0.7666881]
["bitfinex-derivatives","BTCF0:USTF0",1747597013191,0.0218582,104360.0,104350.0,0.8666881]
["bitfinex-derivatives","BTCF0:USTF0",1747597013604,0.0218582,104360.0,104350.0,0.71741503]
["bitfinex-derivatives","BTCF0:USTF0",1747597013991,0.0198582,104360.0,104350.0,0.71741503]
["bitfinex-derivatives","BTCF0:USTF0",1747597014197,0.0198582,104360.0,104350.0,0.71941503]
["bitfinex-derivatives","BTCF0:USTF0",1747597014695,0.0198582,104360.0,104350.0,0.8686881]
["bitfinex-derivatives","BTCF0:USTF0",1747597015392,0.00553002,104360.0,104350.0,0.8686881]
["bitfinex-derivatives","BTCF0:USTF0",1747597016404,0.00553002,104360.0,104350.0,0.91526087]
["bitfinex-derivatives","BTCF0:USTF0",1747597018008,0.00553002,104360.0,104350.0,0.7659878]
["bitfinex-derivatives","BTCF0:USTF0",1747597018812,0.2111658,104360.0,104350.0,0.4051878]
["bitfinex-derivatives","BTCF0:USTF0",1747597019106,0.51232518,104360.0,104350.0,0.4051878]
["bitfinex-derivatives","BTCF0:USTF0",1747597019306,0.54232518,104360.0,104350.0,0.4051878]
["bitfinex-derivatives","BTCF0:USTF0",1747597019504,0.39305211,104360.0,104350.0,0.3051878]
["bitfinex-derivatives","BTCF0:USTF0",1747597019906,0.90312518,104360.0,104350.0,0.3051878]
["bitfinex-derivatives","BTCF0:USTF0",1747597020111,0.92562518,104360.0,104350.0,0.19551503]
["bitfinex-derivatives","BTCF0:USTF0",1747597020427,1.28562518,104360.0,104350.0,0.19551503]
["bitfinex-derivatives","BTCF0:USTF0",1747597020604,1.01562518,104360.0,104350.0,0.19551503]
["bitfinex-derivatives","BTCF0:USTF0",1747597020914,1.01562518,104360.0,104350.0,0.22621503]
["bitfinex-derivatives","BTCF0:USTF0",1747597021112,0.77635211,104360.0,104350.0,0.25631503]
["bitfinex-derivatives","BTCF0:USTF0",1747597021307,0.92562518,104360.0,104350.0,0.25631503]
["bitfinex-derivatives","BTCF0:USTF0",1747597021510,1.28562518,104360.0,104350.0,0.00391653]
["bitfinex-derivatives","BTCF0:USTF0",1747597021705,0.92562518,104360.0,104350.0,0.19551503]
["bitfinex-derivatives","BTCF0:USTF0",1747597021903,1.25562518,104360.0,104350.0,0.19551503]
["bitfinex-derivatives","BTCF0:USTF0",1747597022101,0.65151012,104360.0,104350.0,0.19551503]
["bitfinex-derivatives","BTCF0:USTF0",1747597022297,0.80100297,104360.0,104350.0,0.25631503]
["bitfinex-derivatives","BTCF0:USTF0",1747597023009,1.14027604,104360.0,104350.0,0.00391653]
["bitfinex-derivatives","BTCF0:USTF0",1747597023601,0.0479001,104350.0,104320.0,1.21710157]
["bitfinex-derivatives","BTCF0:USTF0",1747597023807,0.63995206,104340.0,104330.0,0.2558352]
["bitfinex-derivatives","BTCF0:USTF0",1747597024002,1.30931007,104340.0,104330.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747597024208,0.1916351,104330.0,104320.0,0.03383787]
["bitfinex-derivatives","BTCF0:USTF0",1747597024409,1.08765016,104330.0,104320.0,0.06563787]
["bitfinex-derivatives","BTCF0:USTF0",1747597024608,1.08765016,104330.0,104320.0,0.25729137]
["bitfinex-derivatives","BTCF0:USTF0",1747597025618,0.93837709,104330.0,104320.0,0.25729137]
["bitfinex-derivatives","BTCF0:USTF0",1747597025908,0.74674199,104330.0,104320.0,0.26129137]
["bitfinex-derivatives","BTCF0:USTF0",1747597026114,0.73837719,104330.0,104320.0,0.26129137]
["bitfinex-derivatives","BTCF0:USTF0",1747597026503,0.37757719,104330.0,104320.0,0.25929137]
["bitfinex-derivatives","BTCF0:USTF0",1747597026703,0.34707719,104330.0,104320.0,0.26129137]
["bitfinex-derivatives","BTCF0:USTF0",1747597026909,0.34707719,104330.0,104320.0,0.29159137]
["bitfinex-derivatives","BTCF0:USTF0",1747597027115,0.34707719,104330.0,104320.0,0.29359137]
["bitfinex-derivatives","BTCF0:USTF0",1747597028619,0.78500674,104340.0,104330.0,0.1916352]
["bitfinex-derivatives","BTCF0:USTF0",1747597028814,0.94134873,104340.0,104330.0,0.2532352]
["bitfinex-derivatives","BTCF0:USTF0",1747597029817,0.94134873,104340.0,104330.0,0.2542352]
["bitfinex-derivatives","BTCF0:USTF0",1747597030009,0.82247489,104340.0,104330.0,0.2542352]
["bitfinex-derivatives","BTCF0:USTF0",1747597031414,0.97174796,104340.0,104330.0,0.2542352]
["bitfinex-derivatives","BTCF0:USTF0",1747597031615,0.82247489,104340.0,104330.0,0.2542352]
["bitfinex-derivatives","BTCF0:USTF0",1747597031911,0.3608,104340.0,104330.0,0.3442352]
["bitfinex-derivatives","BTCF0:USTF0",1747597032308,0.43278415,104350.0,104340.0,0.1916168]
["bitfinex-derivatives","BTCF0:USTF0",1747597032613,0.50971084,104350.0,104340.0,0.2557168]
["bitfinex-derivatives","BTCF0:USTF0",1747597032812,0.50971084,104350.0,104340.0,0.2870168]
["bitfinex-derivatives","BTCF0:USTF0",1747597033409,0.87051084,104350.0,104340.0,0.2870168]
["bitfinex-derivatives","BTCF0:USTF0",1747597033613,0.87151084,104350.0,104340.0,0.2870168]
["bitfinex-derivatives","BTCF0:USTF0",1747597033815,1.02178391,104350.0,104340.0,0.2870168]
["bitfinex-derivatives","BTCF0:USTF0",1747597034017,0.1916168,104340.0,104330.0,0.1916257]
["bitfinex-derivatives","BTCF0:USTF0",1747597034321,0.1916352,104330.0,104320.0,0.00143787]
["bitfinex-derivatives","BTCF0:USTF0",1747597034522,1.22965026,104330.0,104320.0,0.03353787]
["bitfinex-derivatives","BTCF0:USTF0",1747597034826,0.76037719,104330.0,104320.0,0.22519147]
["bitfinex-derivatives","BTCF0:USTF0",1747597035020,0.6355352,104330.0,104320.0,0.22519147]
["bitfinex-derivatives","BTCF0:USTF0",1747597035321,0.6355352,104330.0,104320.0,0.25789147]
["bitfinex-derivatives","BTCF0:USTF0",1747597035518,0.76037719,104330.0,104320.0,0.25789147]
["bitfinex-derivatives","BTCF0:USTF0",1747597036018,0.90965026,104330.0,104320.0,0.22519147]
["bitfinex-derivatives","BTCF0:USTF0",1747597036219,0.90965026,104330.0,104320.0,0.22919147]
["bitfinex-derivatives","BTCF0:USTF0",1747597036925,0.90965026,104330.0,104320.0,0.03753787]
["bitfinex-derivatives","BTCF0:USTF0",1747597037224,0.76037719,104330.0,104320.0,0.22919147]
["bitfinex-derivatives","BTCF0:USTF0",1747597038018,0.76037719,104330.0,104320.0,0.19709147]
["bitfinex-derivatives","BTCF0:USTF0",1747597038325,1.21965026,104330.0,104320.0,0.19709147]
["bitfinex-derivatives","BTCF0:USTF0",1747597038718,1.21965026,104330.0,104320.0,0.19709137]
["bitfinex-derivatives","BTCF0:USTF0",1747597039713,1.20965026,104330.0,104320.0,0.19709137]
["bitfinex-derivatives","BTCF0:USTF0",1747597040024,0.91965026,104330.0,104320.0,0.19709137]
["bitfinex-derivatives","BTCF0:USTF0",1747597040218,0.92518028,104330.0,104320.0,0.19709137]
["bitfinex-derivatives","BTCF0:USTF0",1747597041525,0.92518028,104330.0,104320.0,0.00543787]
["bitfinex-derivatives","BTCF0:USTF0",1747597041720,1.26518028,104330.0,104320.0,0.00543787]
["bitfinex-derivatives","BTCF0:USTF0",1747597042222,0.93518028,104330.0,104320.0,0.19709147]
["bitfinex-derivatives","BTCF0:USTF0",1747597042933,0.78590721,104330.0,104320.0,0.19709147]
["bitfinex-derivatives","BTCF0:USTF0",1747597043426,0.78590721,104330.0,104320.0,0.22869147]
["bitfinex-derivatives","BTCF0:USTF0",1747597045019,0.78590721,104330.0,104320.0,0.25969147]
["bitfinex-derivatives","BTCF0:USTF0",1747597047127,0.60910721,104330.0,104320.0,0.25969147]
["bitfinex-derivatives","BTCF0:USTF0",1747597047329,0.56910721,104330.0,104320.0,0.62049147]
["bitfinex-derivatives","BTCF0:USTF0",1747597047629,0.56910721,104330.0,104320.0,0.65149147]
["bitfinex-derivatives","BTCF0:USTF0",1747597048233,0.38510721,104330.0,104320.0,0.29069147]
["bitfinex-derivatives","BTCF0:USTF0",1747597049734,0.50398105,104330.0,104320.0,0.29069147]
["bitfinex-derivatives","BTCF0:USTF0",1747597049926,0.86478105,104330.0,104320.0,0.29069147]
["bitfinex-derivatives","BTCF0:USTF0",1747597050123,0.50398105,104330.0,104320.0,0.29069147]
["bitfinex-derivatives","BTCF0:USTF0",1747597050330,0.86478105,104330.0,104320.0,0.29069147]
["bitfinex-derivatives","BTCF0:USTF0",1747597050525,1.01405412,104330.0,104320.0,0.03703787]
["bitfinex-derivatives","BTCF0:USTF0",1747597050732,1.02405412,104330.0,104320.0,0.22869137]
["bitfinex-derivatives","BTCF0:USTF0",1747597050933,1.34405412,104330.0,104320.0,0.19709137]
["bitfinex-derivatives","BTCF0:USTF0",1747597051131,1.42878105,104330.0,104320.0,0.19709137]
["bitfinex-derivatives","BTCF0:USTF0",1747597051327,1.30805412,104330.0,104320.0,0.22729137]
["bitfinex-derivatives","BTCF0:USTF0",1747597051718,1.04878105,104330.0,104320.0,0.26059137]
["bitfinex-derivatives","BTCF0:USTF0",1747597053035,0.92990721,104330.0,104320.0,0.26059137]
["bitfinex-derivatives","BTCF0:USTF0",1747597054440,0.80506522,104330.0,104320.0,0.25859137]
["bitfinex-derivatives","BTCF0:USTF0",1747597054649,0.53690721,104330.0,104320.0,0.65139137]
["bitfinex-derivatives","BTCF0:USTF0",1747597055440,0.53690721,104330.0,104320.0,0.28859137]
["bitfinex-derivatives","BTCF0:USTF0",1747597055641,0.53690721,104330.0,104320.0,0.64939137]
["bitfinex-derivatives","BTCF0:USTF0",1747597057440,0.55507055,104330.0,104320.0,0.64939137]
["bitfinex-derivatives","BTCF0:USTF0",1747597059438,0.67439836,104330.0,104320.0,0.64939137]
["bitfinex-derivatives","BTCF0:USTF0",1747597059635,1.18447143,104330.0,104320.0,0.03263787]
["bitfinex-derivatives","BTCF0:USTF0",1747597059830,1.56727143,104330.0,104320.0,0.00243787]
["bitfinex-derivatives","BTCF0:USTF0",1747597060137,1.56727143,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747597060829,1.06799836,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747597061033,0.1916536,104320.0,104310.0,0.25848257]
["bitfinex-derivatives","BTCF0:USTF0",1747597061337,1.26276866,104320.0,104310.0,0.03511727]
["bitfinex-derivatives","BTCF0:USTF0",1747597061535,0.84792667,104320.0,104310.0,0.22678917]
["bitfinex-derivatives","BTCF0:USTF0",1747597061841,0.82349559,104320.0,104310.0,0.22678917]
["bitfinex-derivatives","BTCF0:USTF0",1747597062339,1.00749559,104320.0,104310.0,0.25968917]
["bitfinex-derivatives","BTCF0:USTF0",1747597062536,0.7660234,104320.0,104310.0,0.26068917]
["bitfinex-derivatives","BTCF0:USTF0",1747597062839,1.1268234,104320.0,104310.0,0.26068917]
["bitfinex-derivatives","BTCF0:USTF0",1747597065926,0.7660234,104320.0,104310.0,0.26068917]
["bitfinex-derivatives","BTCF0:USTF0",1747597066131,1.1268234,104320.0,104310.0,0.26068917]
["bitfinex-derivatives","BTCF0:USTF0",1747597068044,1.1268234,104320.0,104310.0,0.30658942]
["bitfinex-derivatives","BTCF0:USTF0",1747597070040,1.1268234,104320.0,104310.0,0.26068917]
["bitfinex-derivatives","BTCF0:USTF0",1747597070837,1.13235342,104320.0,104310.0,0.26068917]
["bitfinex-derivatives","BTCF0:USTF0",1747597071041,1.28162649,104320.0,104310.0,0.26068917]
["bitfinex-derivatives","BTCF0:USTF0",1747597072443,1.29120649,104320.0,104310.0,0.26068917]
["bitfinex-derivatives","BTCF0:USTF0",1747597073940,1.14193342,104320.0,104310.0,0.26068917]
["bitfinex-derivatives","BTCF0:USTF0",1747597074446,1.29120649,104320.0,104310.0,0.22778917]
["bitfinex-derivatives","BTCF0:USTF0",1747597076445,1.14193342,104320.0,104310.0,0.22778917]
["bitfinex-derivatives","BTCF0:USTF0",1747597076646,1.29120649,104320.0,104310.0,0.22778917]
["bitfinex-derivatives","BTCF0:USTF0",1747597077333,1.14193342,104320.0,104310.0,0.22778917]
["bitfinex-derivatives","BTCF0:USTF0",1747597077536,1.29120649,104320.0,104310.0,0.25778917]
["bitfinex-derivatives","BTCF0:USTF0",1747597079046,1.14193342,104320.0,104310.0,0.25778917]
["bitfinex-derivatives","BTCF0:USTF0",1747597079346,1.29120649,104320.0,104310.0,0.25778917]
["bitfinex-derivatives","BTCF0:USTF0",1747597079847,1.09193342,104320.0,104310.0,0.25778917]
["bitfinex-derivatives","BTCF0:USTF0",1747597080144,0.75029143,104320.0,104310.0,0.25778917]
["bitfinex-derivatives","BTCF0:USTF0",1747597080464,0.13443783,104320.0,104310.0,0.89786224]
["bitfinex-derivatives","BTCF0:USTF0",1747597080745,0.13443783,104320.0,104310.0,1.76867931]
["bitfinex-derivatives","BTCF0:USTF0",1747597080945,0.13443783,104320.0,104310.0,1.61940624]
["bitfinex-derivatives","BTCF0:USTF0",1747597081143,0.13443783,104320.0,104310.0,1.80340624]
["bitfinex-derivatives","BTCF0:USTF0",1747597081343,0.13443783,104320.0,104310.0,1.84928623]
["bitfinex-derivatives","BTCF0:USTF0",1747597081746,0.13443783,104320.0,104310.0,1.70001316]
["bitfinex-derivatives","BTCF0:USTF0",1747597082048,0.13443783,104320.0,104310.0,1.35414916]
["bitfinex-derivatives","BTCF0:USTF0",1747597082235,0.13443783,104320.0,104310.0,1.17014916]
["bitfinex-derivatives","BTCF0:USTF0",1747597083250,0.01511002,104320.0,104310.0,1.17014916]
["bitfinex-derivatives","BTCF0:USTF0",1747597083549,0.01511002,104320.0,104310.0,1.31942223]
["bitfinex-derivatives","BTCF0:USTF0",1747597084445,0.01511002,104320.0,104310.0,1.17014916]
["bitfinex-derivatives","BTCF0:USTF0",1747597084645,0.01511002,104320.0,104310.0,1.31942223]
["bitfinex-derivatives","BTCF0:USTF0",1747597087044,0.01511002,104320.0,104310.0,1.8145593]
["bitfinex-derivatives","BTCF0:USTF0",1747597087242,0.01511002,104320.0,104310.0,1.66528623]
["bitfinex-derivatives","BTCF0:USTF0",1747597087844,0.01511002,104320.0,104310.0,1.68834223]
["bitfinex-derivatives","BTCF0:USTF0",1747597088152,0.01511002,104320.0,104310.0,0.94374223]
["bitfinex-derivatives","BTCF0:USTF0",1747597088644,0.01511002,104320.0,104310.0,1.4595012]
["bitfinex-derivatives","BTCF0:USTF0",1747597089343,0.01511002,104320.0,104310.0,1.4625012]
["bitfinex-derivatives","BTCF0:USTF0",1747597090148,0.01511002,104320.0,104310.0,1.4665012]
["bitfinex-derivatives","BTCF0:USTF0",1747597090351,0.01511002,104320.0,104310.0,1.8353412]
["bitfinex-derivatives","BTCF0:USTF0",1747597090749,0.01511002,104320.0,104310.0,1.7394772]
["bitfinex-derivatives","BTCF0:USTF0",1747597090948,0.01511002,104320.0,104310.0,1.59020413]
["bitfinex-derivatives","BTCF0:USTF0",1747597091253,0.01511002,104320.0,104310.0,1.3706372]
["bitfinex-derivatives","BTCF0:USTF0",1747597091734,0.01511002,104320.0,104310.0,1.32638223]
["bitfinex-derivatives","BTCF0:USTF0",1747597093050,0.01511002,104320.0,104310.0,1.69506223]
["bitfinex-derivatives","BTCF0:USTF0",1747597093848,0.34160551,104320.0,104310.0,0.81626916]
["bitfinex-derivatives","BTCF0:USTF0",1747597094045,0.55477858,104320.0,104310.0,0.44066916]
["bitfinex-derivatives","BTCF0:USTF0",1747597094245,0.58950551,104320.0,104310.0,0.44066916]
["bitfinex-derivatives","BTCF0:USTF0",1747597094446,0.58950551,104320.0,104310.0,0.31066916]
["bitfinex-derivatives","BTCF0:USTF0",1747597095048,0.58950551,104320.0,104310.0,0.26478917]
["bitfinex-derivatives","BTCF0:USTF0",1747597095257,0.95030551,104320.0,104310.0,0.23478917]
["bitfinex-derivatives","BTCF0:USTF0",1747597095448,0.58950551,104320.0,104310.0,0.23478917]
["bitfinex-derivatives","BTCF0:USTF0",1747597097357,0.58950551,104320.0,104310.0,0.26648917]
["bitfinex-derivatives","BTCF0:USTF0",1747597098346,0.58950551,104320.0,104310.0,0.26448917]
["bitfinex-derivatives","BTCF0:USTF0",1747597099248,0.40550551,104320.0,104310.0,0.26448917]
["bitfinex-derivatives","BTCF0:USTF0",1747597099449,0.40550551,104320.0,104310.0,0.26048917]
["bitfinex-derivatives","BTCF0:USTF0",1747597099647,0.40550551,104320.0,104310.0,0.26248917]
["bitfinex-derivatives","BTCF0:USTF0",1747597100157,0.58950551,104320.0,104310.0,0.26248917]
["bitfinex-derivatives","BTCF0:USTF0",1747597101452,0.46466352,104320.0,104310.0,0.26248917]
["bitfinex-derivatives","BTCF0:USTF0",1747597101758,0.57950541,104320.0,104310.0,0.77256224]
["bitfinex-derivatives","BTCF0:USTF0",1747597101944,0.57950541,104320.0,104310.0,0.62328917]
["bitfinex-derivatives","BTCF0:USTF0",1747597102149,0.39550541,104320.0,104310.0,0.62328917]
["bitfinex-derivatives","BTCF0:USTF0",1747597103056,0.39550541,104320.0,104310.0,0.26248917]
["bitfinex-derivatives","BTCF0:USTF0",1747597104454,0.55477848,104320.0,104310.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1747597104773,0.55477848,104320.0,104310.0,0.19758917]
["bitfinex-derivatives","BTCF0:USTF0",1747597104953,0.40550541,104320.0,104310.0,0.22818917]
["bitfinex-derivatives","BTCF0:USTF0",1747597105153,0.58950541,104320.0,104310.0,0.22818917]
["bitfinex-derivatives","BTCF0:USTF0",1747597106859,0.38785201,104320.0,104310.0,0.22818917]
["bitfinex-derivatives","BTCF0:USTF0",1747597107060,0.57950551,104320.0,104310.0,0.62048917]
["bitfinex-derivatives","BTCF0:USTF0",1747597107364,0.07901002,104320.0,104310.0,0.80246224]
["bitfinex-derivatives","BTCF0:USTF0",1747597107750,0.07901002,104320.0,104310.0,0.65318917]
["bitfinex-derivatives","BTCF0:USTF0",1747597107953,0.27066352,104320.0,104310.0,0.65318917]
["bitfinex-derivatives","BTCF0:USTF0",1747597108363,0.07901002,104320.0,104310.0,0.65318917]
["bitfinex-derivatives","BTCF0:USTF0",1747597108962,0.01511002,104320.0,104310.0,0.80246224]
["bitfinex-derivatives","BTCF0:USTF0",1747597109264,0.01511002,104320.0,104310.0,1.09429577]
["bitfinex-derivatives","BTCF0:USTF0",1747597110162,0.1916902,104300.0,104290.0,0.0614278]
["bitfinex-derivatives","BTCF0:USTF0",1747597110362,0.1916902,104300.0,104280.0,0.11794728]
["bitfinex-derivatives","BTCF0:USTF0",1747597110363,0.1917086,104290.0,104280.0,0.11794728]
["bitfinex-derivatives","BTCF0:USTF0",1747597110562,0.78295059,104290.0,104280.0,0.26794728]
["bitfinex-derivatives","BTCF0:USTF0",1747597110859,0.78295059,104290.0,104280.0,0.45967428]
["bitfinex-derivatives","BTCF0:USTF0",1747597110860,0.77295059,104290.0,104280.0,0.45967428]
["bitfinex-derivatives","BTCF0:USTF0",1747597111064,0.78253664,104290.0,104280.0,0.26794728]
["bitfinex-derivatives","BTCF0:USTF0",1747597111260,0.78253664,104290.0,104280.0,0.45967428]
["bitfinex-derivatives","BTCF0:USTF0",1747597111261,0.96653664,104290.0,104280.0,0.45967428]
["bitfinex-derivatives","BTCF0:USTF0",1747597112261,0.96653664,104290.0,104280.0,0.46467428]
["bitfinex-derivatives","BTCF0:USTF0",1747597112858,0.96653664,104290.0,104280.0,0.351727]
["bitfinex-derivatives","BTCF0:USTF0",1747597113161,0.97113268,104290.0,104280.0,0.382427]
["bitfinex-derivatives","BTCF0:USTF0",1747597113358,0.61033268,104290.0,104280.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1747597113560,0.97113268,104290.0,104280.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1747597113758,0.97113268,104290.0,104280.0,0.409127]
["bitfinex-derivatives","BTCF0:USTF0",1747597113958,0.97113268,104290.0,104280.0,0.411127]
["bitfinex-derivatives","BTCF0:USTF0",1747597114155,0.84629069,104290.0,104280.0,0.408127]
["bitfinex-derivatives","BTCF0:USTF0",1747597114363,0.98071268,104290.0,104280.0,0.376427]
["bitfinex-derivatives","BTCF0:USTF0",1747597114964,0.98071268,104290.0,104280.0,0.406527]
["bitfinex-derivatives","BTCF0:USTF0",1747597115160,0.85587069,104290.0,104280.0,0.406527]
["bitfinex-derivatives","BTCF0:USTF0",1747597115556,0.86140071,104290.0,104280.0,0.406527]
["bitfinex-derivatives","BTCF0:USTF0",1747597117367,0.9862427,104290.0,104280.0,0.406527]
["bitfinex-derivatives","BTCF0:USTF0",1747597118968,0.76580081,104290.0,104280.0,0.55580007]
["bitfinex-derivatives","BTCF0:USTF0",1747597119152,0.39009211,104290.0,104280.0,0.55580007]
["bitfinex-derivatives","BTCF0:USTF0",1747597119357,0.02929211,104290.0,104280.0,0.91660007]
["bitfinex-derivatives","BTCF0:USTF0",1747597119657,0.02929211,104290.0,104280.0,1.28408007]
["bitfinex-derivatives","BTCF0:USTF0",1747597121168,0.02929211,104290.0,104280.0,1.134807]
["bitfinex-derivatives","BTCF0:USTF0",1747597121358,0.05999211,104290.0,104280.0,1.134807]
["bitfinex-derivatives","BTCF0:USTF0",1747597121965,0.05999211,104290.0,104280.0,1.28408007]
["bitfinex-derivatives","BTCF0:USTF0",1747597122171,0.02929211,104290.0,104280.0,1.28408007]
["bitfinex-derivatives","BTCF0:USTF0",1747597124072,0.02929211,104290.0,104280.0,1.32772896]
["bitfinex-derivatives","BTCF0:USTF0",1747597124459,0.02929211,104290.0,104280.0,2.01009403]
["bitfinex-derivatives","BTCF0:USTF0",1747597124865,0.02929211,104290.0,104280.0,1.86082096]
["bitfinex-derivatives","BTCF0:USTF0",1747597125370,0.02929211,104290.0,104280.0,1.61082096]
["bitfinex-derivatives","BTCF0:USTF0",1747597125966,0.01511002,104290.0,104280.0,1.61082096]
["bitfinex-derivatives","BTCF0:USTF0",1747597128369,0.35166071,104290.0,104280.0,0.99817589]
["bitfinex-derivatives","BTCF0:USTF0",1747597128567,0.22525201,104290.0,104280.0,1.36497589]
["bitfinex-derivatives","BTCF0:USTF0",1747597128766,0.22525201,104290.0,104280.0,1.17777589]
["bitfinex-derivatives","BTCF0:USTF0",1747597129069,0.22525201,104290.0,104280.0,0.773327]
["bitfinex-derivatives","BTCF0:USTF0",1747597130067,0.20525201,104290.0,104280.0,0.773327]
["bitfinex-derivatives","BTCF0:USTF0",1747597132668,0.20525201,104290.0,104280.0,1.134127]
["bitfinex-derivatives","BTCF0:USTF0",1747597134676,0.20525201,104290.0,104280.0,1.28340007]
["bitfinex-derivatives","BTCF0:USTF0",1747597136469,0.13995201,104290.0,104280.0,1.28340007]
["bitfinex-derivatives","BTCF0:USTF0",1747597137476,0.13995201,104290.0,104280.0,1.32679812]
["bitfinex-derivatives","BTCF0:USTF0",1747597138378,0.13995201,104290.0,104280.0,1.17752505]
["bitfinex-derivatives","BTCF0:USTF0",1747597138574,0.17265201,104290.0,104280.0,1.54352505]
["bitfinex-derivatives","BTCF0:USTF0",1747597138974,0.20505201,104290.0,104280.0,1.18272505]
["bitfinex-derivatives","BTCF0:USTF0",1747597139171,0.20505201,104290.0,104280.0,0.44992505]
["bitfinex-derivatives","BTCF0:USTF0",1747597139376,0.17265201,104290.0,104280.0,1.17752505]
["bitfinex-derivatives","BTCF0:USTF0",1747597139679,0.10928351,104290.0,104280.0,1.32679812]
["bitfinex-derivatives","BTCF0:USTF0",1747597139881,0.10975901,104300.0,104290.0,0.1917087]
["bitfinex-derivatives","BTCF0:USTF0",1747597140079,0.10975901,104300.0,104290.0,0.93798177]
["bitfinex-derivatives","BTCF0:USTF0",1747597140080,0.21904252,104300.0,104290.0,0.93798177]
["bitfinex-derivatives","BTCF0:USTF0",1747597140376,0.21904252,104300.0,104290.0,0.62057982]
["bitfinex-derivatives","BTCF0:USTF0",1747597140778,0.21904252,104300.0,104290.0,0.98737982]
["bitfinex-derivatives","BTCF0:USTF0",1747597140981,0.21904252,104300.0,104290.0,1.34917982]
["bitfinex-derivatives","BTCF0:USTF0",1747597141479,0.21904252,104300.0,104290.0,1.35017982]
["bitfinex-derivatives","BTCF0:USTF0",1747597142276,0.21904252,104300.0,104290.0,1.20090675]
["bitfinex-derivatives","BTCF0:USTF0",1747597143274,0.01415901,104300.0,104290.0,1.35969436]
["bitfinex-derivatives","BTCF0:USTF0",1747597143476,0.0309,104310.0,104300.0,0.1916903]
["bitfinex-derivatives","BTCF0:USTF0",1747597143688,0.29787132,104320.0,104310.0,0.1916719]
["bitfinex-derivatives","BTCF0:USTF0",1747597143881,0.26347132,104320.0,104310.0,0.93954497]
["bitfinex-derivatives","BTCF0:USTF0",1747597144071,0.26347132,104320.0,104310.0,0.98294302]
["bitfinex-derivatives","BTCF0:USTF0",1747597144276,0.26347132,104320.0,104310.0,0.83366995]
["bitfinex-derivatives","BTCF0:USTF0",1747597144478,0.31024922,104320.0,104310.0,0.83366995]
["bitfinex-derivatives","BTCF0:USTF0",1747597144675,0.75341921,104320.0,104310.0,0.43986995]
["bitfinex-derivatives","BTCF0:USTF0",1747597144877,0.86470272,104320.0,104310.0,0.40806995]
["bitfinex-derivatives","BTCF0:USTF0",1747597145071,0.86670272,104320.0,104310.0,0.40806995]
["bitfinex-derivatives","BTCF0:USTF0",1747597145268,1.09070272,104320.0,104310.0,0.40806995]
["bitfinex-derivatives","BTCF0:USTF0",1747597145476,1.08874272,104320.0,104310.0,0.40806995]
["bitfinex-derivatives","BTCF0:USTF0",1747597145681,1.09823703,104320.0,104310.0,0.40806995]
["bitfinex-derivatives","BTCF0:USTF0",1747597145881,1.2475101,104320.0,104310.0,0.23506995]
["bitfinex-derivatives","BTCF0:USTF0",1747597146384,1.2455101,104320.0,104310.0,0.23506995]
["bitfinex-derivatives","BTCF0:USTF0",1747597146681,0.1916719,104310.0,104300.0,0.2875121]
["bitfinex-derivatives","BTCF0:USTF0",1747597146880,0.76655541,104310.0,104300.0,0.4075121]
["bitfinex-derivatives","BTCF0:USTF0",1747597147278,0.95055541,104310.0,104300.0,0.4075121]
["bitfinex-derivatives","BTCF0:USTF0",1747597148185,0.95055541,104310.0,104300.0,0.4095121]
["bitfinex-derivatives","BTCF0:USTF0",1747597148784,0.75888351,104310.0,104300.0,0.4095121]
["bitfinex-derivatives","BTCF0:USTF0",1747597148982,0.74888351,104310.0,104300.0,0.4728121]
["bitfinex-derivatives","BTCF0:USTF0",1747597150583,0.38808351,104310.0,104300.0,0.4728121]
["bitfinex-derivatives","BTCF0:USTF0",1747597150793,0.57975541,104310.0,104300.0,0.4728121]
["bitfinex-derivatives","BTCF0:USTF0",1747597150984,0.38808351,104310.0,104300.0,0.4728121]
["bitfinex-derivatives","BTCF0:USTF0",1747597151184,0.57975541,104310.0,104300.0,0.4728121]
["bitfinex-derivatives","BTCF0:USTF0",1747597151389,0.38808351,104310.0,104300.0,0.62208517]
["bitfinex-derivatives","BTCF0:USTF0",1747597151890,0.38808351,104310.0,104300.0,0.4728121]
["bitfinex-derivatives","BTCF0:USTF0",1747597152091,0.20408351,104310.0,104300.0,0.4728121]
["bitfinex-derivatives","BTCF0:USTF0",1747597152591,0.20408351,104310.0,104300.0,0.5040121]
["bitfinex-derivatives","BTCF0:USTF0",1747597152892,0.032,104310.0,104300.0,1.01408517]
["bitfinex-derivatives","BTCF0:USTF0",1747597153080,0.19947571,104320.0,104310.0,0.1916719]
["bitfinex-derivatives","BTCF0:USTF0",1747597153278,0.33975922,104320.0,104310.0,0.2534719]
["bitfinex-derivatives","BTCF0:USTF0",1747597153482,0.33975922,104320.0,104310.0,0.29704159]
["bitfinex-derivatives","BTCF0:USTF0",1747597153483,0.53141272,104320.0,104310.0,0.29704159]
["bitfinex-derivatives","BTCF0:USTF0",1747597154089,0.71541272,104320.0,104310.0,0.29704159]
["bitfinex-derivatives","BTCF0:USTF0",1747597154487,0.52375922,104320.0,104310.0,0.29704159]
["bitfinex-derivatives","BTCF0:USTF0",1747597155500,0.41447571,104320.0,104310.0,0.29704159]
["bitfinex-derivatives","BTCF0:USTF0",1747597155691,0.52375922,104320.0,104310.0,0.29704159]
["bitfinex-derivatives","BTCF0:USTF0",1747597155893,0.40443141,104320.0,104310.0,0.2544719]
["bitfinex-derivatives","BTCF0:USTF0",1747597156093,0.22043141,104320.0,104310.0,0.2544719]
["bitfinex-derivatives","BTCF0:USTF0",1747597156491,0.22043141,104320.0,104310.0,0.2554719]
["bitfinex-derivatives","BTCF0:USTF0",1747597158898,0.41208491,104320.0,104310.0,0.2554719]
["bitfinex-derivatives","BTCF0:USTF0",1747597159196,0.59608491,104320.0,104310.0,0.2554719]
["bitfinex-derivatives","BTCF0:USTF0",1747597159797,0.59608491,104320.0,104310.0,0.6195519]
["bitfinex-derivatives","BTCF0:USTF0",1747597159999,0.40443141,104320.0,104310.0,0.6195519]
["bitfinex-derivatives","BTCF0:USTF0",1747597160202,0.40996143,104320.0,104310.0,0.6195519]
["bitfinex-derivatives","BTCF0:USTF0",1747597160697,0.40996143,104320.0,104310.0,0.76882497]
["bitfinex-derivatives","BTCF0:USTF0",1747597160995,0.40996143,104320.0,104310.0,0.88882497]
["bitfinex-derivatives","BTCF0:USTF0",1747597161195,0.31686143,104320.0,104310.0,1.24962497]
["bitfinex-derivatives","BTCF0:USTF0",1747597161391,0.31686143,104320.0,104310.0,1.1003519]
["bitfinex-derivatives","BTCF0:USTF0",1747597161698,0.34686143,104320.0,104310.0,0.7395519]
["bitfinex-derivatives","BTCF0:USTF0",1747597162198,0.37846143,104320.0,104310.0,0.7395519]
["bitfinex-derivatives","BTCF0:USTF0",1747597162399,0.38846143,104320.0,104310.0,0.7395519]
["bitfinex-derivatives","BTCF0:USTF0",1747597162588,0.38846143,104320.0,104310.0,0.3754719]
["bitfinex-derivatives","BTCF0:USTF0",1747597163001,0.37846143,104320.0,104310.0,0.3754719]
["bitfinex-derivatives","BTCF0:USTF0",1747597164403,0.57011493,104320.0,104310.0,0.3440719]
["bitfinex-derivatives","BTCF0:USTF0",1747597164599,1.120188,104320.0,104310.0,0.3136719]
["bitfinex-derivatives","BTCF0:USTF0",1747597165695,1.23951581,104320.0,104310.0,0.3136719]
["bitfinex-derivatives","BTCF0:USTF0",1747597166197,1.23951581,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747597166702,1.33537981,104320.0,104310.0,0.1926719]
["bitfinex-derivatives","BTCF0:USTF0",1747597166999,1.33537981,104320.0,104310.0,0.1916719]
["bitfinex-derivatives","BTCF0:USTF0",1747597167497,0.1916718,104310.0,104300.0,0.239595]
["bitfinex-derivatives","BTCF0:USTF0",1747597167705,0.76725531,104310.0,104300.0,0.239595]
["bitfinex-derivatives","BTCF0:USTF0",1747597167999,0.91652838,104310.0,104300.0,0.239595]
["bitfinex-derivatives","BTCF0:USTF0",1747597168193,1.10052838,104310.0,104300.0,0.239595]
["bitfinex-derivatives","BTCF0:USTF0",1747597168393,0.95125531,104310.0,104300.0,0.239595]
["bitfinex-derivatives","BTCF0:USTF0",1747597168601,0.95125531,104310.0,104300.0,0.269795]
["bitfinex-derivatives","BTCF0:USTF0",1747597169095,0.95325531,104310.0,104300.0,0.269795]
["bitfinex-derivatives","BTCF0:USTF0",1747597169701,0.95525531,104310.0,104300.0,0.269795]
["bitfinex-derivatives","BTCF0:USTF0",1747597172003,1.10452838,104310.0,104300.0,0.269795]
["bitfinex-derivatives","BTCF0:USTF0",1747597173105,0.95525531,104310.0,104300.0,0.269795]
["bitfinex-derivatives","BTCF0:USTF0",1747597173606,1.10452838,104310.0,104300.0,0.269795]
["bitfinex-derivatives","BTCF0:USTF0",1747597174297,1.10452838,104310.0,104300.0,0.2218764]
["bitfinex-derivatives","BTCF0:USTF0",1747597174697,0.1917086,104290.0,104280.0,0.00061225]
["bitfinex-derivatives","BTCF0:USTF0",1747597174903,0.1917454,104270.0,104260.0,0.11887693]
["bitfinex-derivatives","BTCF0:USTF0",1747597175205,1.48128973,104270.0,104260.0,0.11887693]
["bitfinex-derivatives","BTCF0:USTF0",1747597175399,1.41119774,104270.0,104260.0,0.11887693]
["bitfinex-derivatives","BTCF0:USTF0",1747597176210,1.59519774,104270.0,104260.0,0.11887693]
["bitfinex-derivatives","BTCF0:USTF0",1747597176711,1.49928973,104270.0,104260.0,0.12187693]
["bitfinex-derivatives","BTCF0:USTF0",1747597177704,1.49928973,104270.0,104260.0,0.12587693]
["bitfinex-derivatives","BTCF0:USTF0",1747597178105,1.29001666,104270.0,104260.0,0.12587693]
["bitfinex-derivatives","BTCF0:USTF0",1747597178299,1.43928973,104270.0,104260.0,0.00792965]
["bitfinex-derivatives","BTCF0:USTF0",1747597178898,1.43928973,104270.0,104260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747597179301,1.33061847,104270.0,104260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747597179509,1.43928973,104270.0,104260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747597180302,1.43928973,104270.0,104260.0,0.1987638]
["bitfinex-derivatives","BTCF0:USTF0",1747597181795,1.41234447,104270.0,104260.0,0.1947638]
["bitfinex-derivatives","BTCF0:USTF0",1747597182005,1.56161754,104270.0,104260.0,0.1947638]
["bitfinex-derivatives","BTCF0:USTF0",1747597182309,1.56461754,104270.0,104260.0,0.1917638]
["bitfinex-derivatives","BTCF0:USTF0",1747597182813,0.1917638,104260.0,104250.0,0.41696378]
["bitfinex-derivatives","BTCF0:USTF0",1747597183006,0.92868401,104260.0,104250.0,0.41696378]
["bitfinex-derivatives","BTCF0:USTF0",1747597183308,1.11268401,104260.0,104250.0,0.41696378]
["bitfinex-derivatives","BTCF0:USTF0",1747597183509,0.96341094,104260.0,104250.0,0.41696378]
["bitfinex-derivatives","BTCF0:USTF0",1747597183705,1.11268401,104260.0,104250.0,0.41696378]
["bitfinex-derivatives","BTCF0:USTF0",1747597183910,1.11568401,104260.0,104250.0,0.36816469]
["bitfinex-derivatives","BTCF0:USTF0",1747597186212,1.11568401,104260.0,104250.0,0.32021919]
["bitfinex-derivatives","BTCF0:USTF0",1747597186405,1.11568401,104260.0,104250.0,0.03255919]
["bitfinex-derivatives","BTCF0:USTF0",1747597186611,1.11568401,104260.0,104250.0,0.19274139]
["bitfinex-derivatives","BTCF0:USTF0",1747597186812,1.11568401,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747597187109,1.11568401,104260.0,104250.0,0.19274139]
["bitfinex-derivatives","BTCF0:USTF0",1747597187510,1.12543954,104260.0,104250.0,0.19274139]
["bitfinex-derivatives","BTCF0:USTF0",1747597187716,0.97616647,104260.0,104250.0,0.19274139]
["bitfinex-derivatives","BTCF0:USTF0",1747597187913,1.12543954,104260.0,104250.0,0.19274139]
["bitfinex-derivatives","BTCF0:USTF0",1747597188218,1.18441054,104260.0,104250.0,0.19274139]
["bitfinex-derivatives","BTCF0:USTF0",1747597188612,1.18441054,104260.0,104250.0,0.22494139]
["bitfinex-derivatives","BTCF0:USTF0",1747597189819,1.03513747,104260.0,104250.0,0.22494139]
["bitfinex-derivatives","BTCF0:USTF0",1747597190021,1.03513747,104260.0,104250.0,0.25724139]
["bitfinex-derivatives","BTCF0:USTF0",1747597190621,1.04066749,104260.0,104250.0,0.25724139]
["bitfinex-derivatives","BTCF0:USTF0",1747597191019,0.98169649,104260.0,104250.0,0.25724139]
["bitfinex-derivatives","BTCF0:USTF0",1747597192119,0.97169649,104260.0,104250.0,0.25724139]
["bitfinex-derivatives","BTCF0:USTF0",1747597193033,0.57466143,104260.0,104250.0,0.25724139]
["bitfinex-derivatives","BTCF0:USTF0",1747597193234,0.58242523,104260.0,104250.0,0.25724139]
["bitfinex-derivatives","BTCF0:USTF0",1747597194232,0.58242523,104260.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597194233,1.32187883,104260.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597194433,0.70187367,104240.0,104230.0,0.19373774]
["bitfinex-derivatives","BTCF0:USTF0",1747597194631,0.5526006,104240.0,104230.0,0.22413774]
["bitfinex-derivatives","BTCF0:USTF0",1747597194835,0.6473006,104240.0,104230.0,0.25633774]
["bitfinex-derivatives","BTCF0:USTF0",1747597195036,0.2865006,104240.0,104230.0,0.25633774]
["bitfinex-derivatives","BTCF0:USTF0",1747597195238,0.8313006,104240.0,104230.0,0.25633774]
["bitfinex-derivatives","BTCF0:USTF0",1747597195638,0.4705006,104240.0,104230.0,0.25833774]
["bitfinex-derivatives","BTCF0:USTF0",1747597195942,0.4705006,104240.0,104230.0,0.29163774]
["bitfinex-derivatives","BTCF0:USTF0",1747597196145,0.3758006,104240.0,104230.0,0.29163774]
["bitfinex-derivatives","BTCF0:USTF0",1747597196632,0.3758006,104240.0,104230.0,0.42163774]
["bitfinex-derivatives","BTCF0:USTF0",1747597196832,0.3758006,104240.0,104230.0,0.42363774]
["bitfinex-derivatives","BTCF0:USTF0",1747597197136,0.6807878,104250.0,104240.0,0.1918006]
["bitfinex-derivatives","BTCF0:USTF0",1747597197336,0.6807878,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597198038,0.6328383,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597198236,0.8168383,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597198444,0.4560383,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597198739,0.3757822,104250.0,104240.0,0.7462006]
["bitfinex-derivatives","BTCF0:USTF0",1747597198945,0.3757822,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597199243,0.1917822,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597200239,0.7365822,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597200844,0.85591001,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597201044,0.88711001,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597202446,0.66412781,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597202742,0.85591001,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597203643,0.30332781,104250.0,104240.0,0.7462006]
["bitfinex-derivatives","BTCF0:USTF0",1747597204040,0.49511001,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597204345,0.31111001,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597204839,0.11932781,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597205236,0.31111001,104250.0,104240.0,0.3874006]
["bitfinex-derivatives","BTCF0:USTF0",1747597205435,0.31111001,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597206040,0.31664003,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597206747,0.12485783,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597207638,0.48565783,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597208546,0.15565783,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597209646,0.12485783,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597209848,0.0946866,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597210844,0.1248866,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597216348,0.23355786,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597217147,0.26675786,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597218261,0.62755786,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597218463,0.26675786,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597219753,0.81934006,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597220860,0.81934006,104250.0,104240.0,0.3874006]
["bitfinex-derivatives","BTCF0:USTF0",1747597221162,0.84951129,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597221559,0.65772909,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597221766,0.15505783,104250.0,104240.0,0.89547367]
["bitfinex-derivatives","BTCF0:USTF0",1747597221953,0.12485783,104250.0,104240.0,0.89547367]
["bitfinex-derivatives","BTCF0:USTF0",1747597222461,0.23352909,104250.0,104240.0,0.89547367]
["bitfinex-derivatives","BTCF0:USTF0",1747597222661,0.23352909,104250.0,104240.0,0.7462006]
["bitfinex-derivatives","BTCF0:USTF0",1747597223155,0.26522909,104250.0,104240.0,0.7462006]
["bitfinex-derivatives","BTCF0:USTF0",1747597223563,0.26522909,104250.0,104240.0,0.7482006]
["bitfinex-derivatives","BTCF0:USTF0",1747597224264,0.14590128,104250.0,104240.0,0.7482006]
["bitfinex-derivatives","BTCF0:USTF0",1747597224563,0.14590128,104250.0,104240.0,0.7502006]
["bitfinex-derivatives","BTCF0:USTF0",1747597225359,0.17880128,104250.0,104240.0,0.7502006]
["bitfinex-derivatives","BTCF0:USTF0",1747597225864,0.73138348,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597226059,0.91538348,104250.0,104240.0,0.3894006]
["bitfinex-derivatives","BTCF0:USTF0",1747597226662,0.91538348,104250.0,104240.0,0.3874006]
["bitfinex-derivatives","BTCF0:USTF0",1747597227458,1.03471129,104250.0,104240.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1747597228454,1.03471129,104250.0,104240.0,0.3538006]
["bitfinex-derivatives","BTCF0:USTF0",1747597228654,1.05471129,104250.0,104240.0,0.3538006]
["bitfinex-derivatives","BTCF0:USTF0",1747597229868,1.05671129,104250.0,104240.0,0.3538006]
["bitfinex-derivatives","BTCF0:USTF0",1747597230060,1.05671129,104250.0,104240.0,0.3868006]
["bitfinex-derivatives","BTCF0:USTF0",1747597230259,1.05771129,104250.0,104240.0,0.3868006]
["bitfinex-derivatives","BTCF0:USTF0",1747597230464,1.03771129,104250.0,104240.0,0.3868006]
["bitfinex-derivatives","BTCF0:USTF0",1747597231372,1.03471129,104250.0,104240.0,0.3868006]
["bitfinex-derivatives","BTCF0:USTF0",1747597232570,1.03671129,104250.0,104240.0,0.3868006]
["bitfinex-derivatives","BTCF0:USTF0",1747597232962,1.03771129,104250.0,104240.0,0.3868006]
["bitfinex-derivatives","BTCF0:USTF0",1747597233266,1.03771129,104250.0,104240.0,0.3538006]
["bitfinex-derivatives","BTCF0:USTF0",1747597233267,1.03571129,104250.0,104240.0,0.3538006]
["bitfinex-derivatives","BTCF0:USTF0",1747597233468,1.03471129,104250.0,104240.0,0.3538006]
["bitfinex-derivatives","BTCF0:USTF0",1747597235157,1.18398436,104250.0,104240.0,0.3538006]
["bitfinex-derivatives","BTCF0:USTF0",1747597235355,1.04471129,104250.0,104240.0,0.3218006]
["bitfinex-derivatives","BTCF0:USTF0",1747597235563,1.19398436,104250.0,104240.0,0.3218006]
["bitfinex-derivatives","BTCF0:USTF0",1747597236561,1.07465655,104250.0,104240.0,0.3218006]
["bitfinex-derivatives","BTCF0:USTF0",1747597236761,1.07565655,104250.0,104240.0,0.3218006]
["bitfinex-derivatives","BTCF0:USTF0",1747597237866,1.07765655,104250.0,104240.0,0.3218006]
["bitfinex-derivatives","BTCF0:USTF0",1747597238673,0.92838348,104250.0,104240.0,0.3218006]
["bitfinex-derivatives","BTCF0:USTF0",1747597238974,0.92838348,104250.0,104240.0,0.3538006]
["bitfinex-derivatives","BTCF0:USTF0",1747597240170,0.92838348,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597240365,1.22692962,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597240673,1.07765655,104250.0,104240.0,0.3218006]
["bitfinex-derivatives","BTCF0:USTF0",1747597245570,1.22532942,104250.0,104240.0,0.3218006]
["bitfinex-derivatives","BTCF0:USTF0",1747597246276,1.22532942,104250.0,104240.0,0.3525006]
["bitfinex-derivatives","BTCF0:USTF0",1747597248174,1.07605635,104250.0,104240.0,0.3525006]
["bitfinex-derivatives","BTCF0:USTF0",1747597248471,1.22532942,104250.0,104240.0,0.3525006]
["bitfinex-derivatives","BTCF0:USTF0",1747597248968,1.32605635,104250.0,104240.0,0.3218006]
["bitfinex-derivatives","BTCF0:USTF0",1747597249173,1.47532942,104250.0,104240.0,0.3218006]
["bitfinex-derivatives","BTCF0:USTF0",1747597249570,1.32605635,104250.0,104240.0,0.3218006]
["bitfinex-derivatives","BTCF0:USTF0",1747597249772,1.47532942,104250.0,104240.0,0.3218006]
["bitfinex-derivatives","BTCF0:USTF0",1747597250469,1.47532942,104250.0,104240.0,0.3538006]
["bitfinex-derivatives","BTCF0:USTF0",1747597251474,1.32605635,104250.0,104240.0,0.3538006]
["bitfinex-derivatives","BTCF0:USTF0",1747597251669,1.32605635,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597251670,1.62460249,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597251973,1.25532942,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597252978,1.40460249,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597253580,1.10605635,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597253965,1.12421969,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597254168,1.27349276,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597254579,1.12421969,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597254781,1.60349276,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597254975,1.29349276,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597255571,1.14421969,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597255773,1.29349276,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597255971,1.58349276,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597256278,1.73276583,104250.0,104240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747597256470,0.1918006,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597256671,0.94344493,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597256973,0.79417186,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597257177,0.94344493,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597257373,0.94344493,104240.0,104230.0,0.03251874]
["bitfinex-derivatives","BTCF0:USTF0",1747597258175,1.12744493,104240.0,104230.0,0.03251874]
["bitfinex-derivatives","BTCF0:USTF0",1747597258783,1.12944493,104240.0,104230.0,0.03251874]
["bitfinex-derivatives","BTCF0:USTF0",1747597259176,0.94544493,104240.0,104230.0,0.03251874]
["bitfinex-derivatives","BTCF0:USTF0",1747597259370,0.94644493,104240.0,104230.0,0.03251874]
["bitfinex-derivatives","BTCF0:USTF0",1747597259575,0.94644493,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597260071,0.94644493,104240.0,104230.0,0.03331874]
["bitfinex-derivatives","BTCF0:USTF0",1747597260678,0.94644493,104240.0,104230.0,0.06561874]
["bitfinex-derivatives","BTCF0:USTF0",1747597260985,0.90644493,104240.0,104230.0,0.06561874]
["bitfinex-derivatives","BTCF0:USTF0",1747597261482,1.09644493,104240.0,104230.0,0.06561874]
["bitfinex-derivatives","BTCF0:USTF0",1747597261871,1.2441178,104240.0,104230.0,0.06561874]
["bitfinex-derivatives","BTCF0:USTF0",1747597262977,1.26228114,104240.0,104230.0,0.06561874]
["bitfinex-derivatives","BTCF0:USTF0",1747597263185,1.26228114,104240.0,104230.0,0.03331874]
["bitfinex-derivatives","BTCF0:USTF0",1747597263782,1.26228114,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597264183,1.61644114,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597264383,1.26228114,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597264684,1.61640114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597265078,1.61640114,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597265286,1.65112807,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597265488,1.80036114,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597265686,1.47108807,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597265987,1.84036114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597266188,1.65636114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597266485,1.50708807,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597266676,1.30228114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597266877,1.65628114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597267282,1.15300807,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597267487,1.31696807,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597267675,1.11228114,104240.0,104230.0,0.06291874]
["bitfinex-derivatives","BTCF0:USTF0",1747597267982,1.46624114,104240.0,104230.0,0.06291874]
["bitfinex-derivatives","BTCF0:USTF0",1747597268187,1.11228114,104240.0,104230.0,0.06291874]
["bitfinex-derivatives","BTCF0:USTF0",1747597268387,1.31692807,104240.0,104230.0,0.06291874]
["bitfinex-derivatives","BTCF0:USTF0",1747597268586,1.46620114,104240.0,104230.0,0.06291874]
["bitfinex-derivatives","BTCF0:USTF0",1747597268790,1.11228114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597269390,1.46616114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597269590,1.11228114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597270292,1.46612114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597270483,1.42612114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597270682,1.48608114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597271684,1.13228114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597271890,1.48604114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597272190,1.13228114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597272377,1.42604114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597272886,1.48604114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597273288,1.13228114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597273489,1.48596114,104240.0,104230.0,0.03191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597273690,1.48596114,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597274190,1.4677578,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747597274387,1.4677578,104240.0,104230.0,0.03211874]
["bitfinex-derivatives","BTCF0:USTF0",1747597274783,1.1141178,104240.0,104230.0,0.03211874]
["bitfinex-derivatives","BTCF0:USTF0",1747597275082,1.4677578,104240.0,104230.0,0.03211874]
["bitfinex-derivatives","BTCF0:USTF0",1747597275479,1.4677178,104240.0,104230.0,0.03211874]
["bitfinex-derivatives","BTCF0:USTF0",1747597275685,1.51465201,104240.0,104230.0,0.03211874]
["bitfinex-derivatives","BTCF0:USTF0",1747597275881,1.16105201,104240.0,104230.0,0.03211874]
["bitfinex-derivatives","BTCF0:USTF0",1747597276082,1.51461201,104240.0,104230.0,0.03211874]
["bitfinex-derivatives","BTCF0:USTF0",1747597276287,1.16105201,104240.0,104230.0,0.03211874]
["bitfinex-derivatives","BTCF0:USTF0",1747597276695,1.01337914,104240.0,104230.0,0.03211874]
["bitfinex-derivatives","BTCF0:USTF0",1747597276896,0.81717186,104240.0,104230.0,0.06361874]
["bitfinex-derivatives","BTCF0:USTF0",1747597277291,0.9152755,104240.0,104230.0,0.06361874]
["bitfinex-derivatives","BTCF0:USTF0",1747597277598,0.9152755,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597278285,0.81717186,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597278489,0.8527755,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597279592,0.90413391,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597279793,0.75467186,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597279992,0.90413391,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597280296,0.7728352,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597280497,0.92229725,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597281397,0.95469725,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597281701,0.8052352,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597281893,0.95469725,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597282086,0.8052352,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597282291,0.95469725,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597282600,0.8052352,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597283095,0.96022727,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597284205,0.81076522,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597284402,0.96022727,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597288504,0.81076522,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597289207,0.63376394,104240.0,104230.0,0.28833764]
["bitfinex-derivatives","BTCF0:USTF0",1747597289514,0.63376394,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597290017,0.78322599,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597290220,0.81985601,104240.0,104230.0,0.09651874]
["bitfinex-derivatives","BTCF0:USTF0",1747597291308,1.03146522,104240.0,104230.0,0.06501874]
["bitfinex-derivatives","BTCF0:USTF0",1747597291509,0.99742824,104240.0,104230.0,0.06501874]
["bitfinex-derivatives","BTCF0:USTF0",1747597291818,1.14689029,104240.0,104230.0,0.06501874]
["bitfinex-derivatives","BTCF0:USTF0",1747597292215,0.99742824,104240.0,104230.0,0.06501874]
["bitfinex-derivatives","BTCF0:USTF0",1747597292411,1.14689029,104240.0,104230.0,0.06501874]
["bitfinex-derivatives","BTCF0:USTF0",1747597292613,0.90689029,104240.0,104230.0,0.06501874]
["bitfinex-derivatives","BTCF0:USTF0",1747597292809,1.06689029,104240.0,104230.0,0.06501874]
["bitfinex-derivatives","BTCF0:USTF0",1747597293021,1.27559866,104240.0,104230.0,0.06501874]
["bitfinex-derivatives","BTCF0:USTF0",1747597294025,1.12613661,104240.0,104230.0,0.06501874]
["bitfinex-derivatives","BTCF0:USTF0",1747597294213,1.27559866,104240.0,104230.0,0.06501874]
["bitfinex-derivatives","BTCF0:USTF0",1747597296114,1.2514723,104240.0,104230.0,0.06501874]
["bitfinex-derivatives","BTCF0:USTF0",1747597297325,1.24594228,104240.0,104230.0,0.06501874]
["bitfinex-derivatives","BTCF0:USTF0",1747597297625,1.09648023,104240.0,104230.0,0.06501874]
["bitfinex-derivatives","BTCF0:USTF0",1747597298017,1.24594228,104240.0,104230.0,0.06501874]
["bitfinex-derivatives","BTCF0:USTF0",1747597298221,1.23970328,104240.0,104230.0,0.0723392]
["bitfinex-derivatives","BTCF0:USTF0",1747597298525,1.21474727,104240.0,104230.0,0.0723392]
["bitfinex-derivatives","BTCF0:USTF0",1747597298916,1.19291076,104240.0,104230.0,0.0723392]
["bitfinex-derivatives","BTCF0:USTF0",1747597299224,1.08171574,104240.0,104230.0,0.0723392]
["bitfinex-derivatives","BTCF0:USTF0",1747597299425,1.06923767,104240.0,104230.0,0.0723392]
["bitfinex-derivatives","BTCF0:USTF0",1747597299618,1.01785662,104240.0,104230.0,0.0723392]
["bitfinex-derivatives","BTCF0:USTF0",1747597300526,1.04198298,104240.0,104230.0,0.0723392]
["bitfinex-derivatives","BTCF0:USTF0",1747597302527,0.94390198,104240.0,104230.0,0.0723392]
["bitfinex-derivatives","BTCF0:USTF0",1747597302717,1.04198298,104240.0,104230.0,0.0723392]
["bitfinex-derivatives","BTCF0:USTF0",1747597303022,0.85331172,104240.0,104230.0,0.0723392]
["bitfinex-derivatives","BTCF0:USTF0",1747597303431,0.72283072,104240.0,104230.0,0.264158]
["bitfinex-derivatives","BTCF0:USTF0",1747597304329,0.82091172,104240.0,104230.0,0.264158]
["bitfinex-derivatives","BTCF0:USTF0",1747597305534,0.68973072,104240.0,104230.0,0.264158]
["bitfinex-derivatives","BTCF0:USTF0",1747597305822,0.69173072,104240.0,104230.0,0.264158]
["bitfinex-derivatives","BTCF0:USTF0",1747597306529,0.72183072,104240.0,104230.0,0.25683754]
["bitfinex-derivatives","BTCF0:USTF0",1747597306728,0.81991172,104240.0,104230.0,0.25683754]
["bitfinex-derivatives","BTCF0:USTF0",1747597307031,0.81691172,104240.0,104230.0,0.25683754]
["bitfinex-derivatives","BTCF0:USTF0",1747597307633,0.59363473,104240.0,104230.0,0.25683754]
["bitfinex-derivatives","BTCF0:USTF0",1747597308224,0.7426755,104240.0,104230.0,0.25683754]
["bitfinex-derivatives","BTCF0:USTF0",1747597308628,0.934476,104240.0,104230.0,0.25683754]
["bitfinex-derivatives","BTCF0:USTF0",1747597310933,0.7426755,104240.0,104230.0,0.25683754]
["bitfinex-derivatives","BTCF0:USTF0",1747597311136,0.73679209,104240.0,104230.0,0.25683754]
["bitfinex-derivatives","BTCF0:USTF0",1747597312529,0.37599209,104240.0,104230.0,1.55293454]
["bitfinex-derivatives","BTCF0:USTF0",1747597312834,0.37599209,104240.0,104230.0,1.55493454]
["bitfinex-derivatives","BTCF0:USTF0",1747597313225,0.10762243,104240.0,104230.0,1.73893454]
["bitfinex-derivatives","BTCF0:USTF0",1747597314133,0.10762243,104240.0,104230.0,1.48893454]
["bitfinex-derivatives","BTCF0:USTF0",1747597314538,0.10762243,104240.0,104230.0,1.49093454]
["bitfinex-derivatives","BTCF0:USTF0",1747597315033,0.10762243,104240.0,104230.0,1.39285354]
["bitfinex-derivatives","BTCF0:USTF0",1747597315227,0.10762243,104240.0,104230.0,1.04157354]
["bitfinex-derivatives","BTCF0:USTF0",1747597315429,0.10762243,104240.0,104230.0,1.39285354]
["bitfinex-derivatives","BTCF0:USTF0",1747597315927,0.08937948,104240.0,104230.0,1.39285354]
["bitfinex-derivatives","BTCF0:USTF0",1747597316235,0.14891504,104240.0,104230.0,1.402297]
["bitfinex-derivatives","BTCF0:USTF0",1747597316436,0.14891504,104240.0,104230.0,1.500378]
["bitfinex-derivatives","BTCF0:USTF0",1747597318831,0.05376954,104240.0,104230.0,1.500378]
["bitfinex-derivatives","BTCF0:USTF0",1747597319039,0.11917264,104250.0,104240.0,0.1918004]
["bitfinex-derivatives","BTCF0:USTF0",1747597319234,0.11917264,104250.0,104240.0,0.8747814]
["bitfinex-derivatives","BTCF0:USTF0",1747597319634,1.08127586,104260.0,104250.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1747597319933,1.08127586,104260.0,104250.0,0.393582]
["bitfinex-derivatives","BTCF0:USTF0",1747597319934,1.38171072,104260.0,104250.0,0.393582]
["bitfinex-derivatives","BTCF0:USTF0",1747597320135,1.51109172,104260.0,104250.0,0.393582]
["bitfinex-derivatives","BTCF0:USTF0",1747597320529,1.52085151,104260.0,104250.0,0.393582]
["bitfinex-derivatives","BTCF0:USTF0",1747597320739,1.52085151,104260.0,104250.0,0.362182]
["bitfinex-derivatives","BTCF0:USTF0",1747597320928,1.53285151,104260.0,104250.0,0.362182]
["bitfinex-derivatives","BTCF0:USTF0",1747597321534,1.43477051,104260.0,104250.0,0.362182]
["bitfinex-derivatives","BTCF0:USTF0",1747597321738,1.43477051,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597321927,1.53285151,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597322324,1.41652756,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597322529,1.51560856,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597323837,1.41752756,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597324030,1.51560856,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597324832,1.40752756,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597325234,1.20600417,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597325434,0.84520417,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597325838,0.70433291,104260.0,104250.0,0.491863]
["bitfinex-derivatives","BTCF0:USTF0",1747597326038,0.67303291,104260.0,104250.0,0.587783]
["bitfinex-derivatives","BTCF0:USTF0",1747597326234,0.67303291,104260.0,104250.0,0.771783]
["bitfinex-derivatives","BTCF0:USTF0",1747597326637,0.67303291,104260.0,104250.0,0.675863]
["bitfinex-derivatives","BTCF0:USTF0",1747597326940,0.67303291,104260.0,104250.0,0.577782]
["bitfinex-derivatives","BTCF0:USTF0",1747597327137,0.70503291,104260.0,104250.0,0.577782]
["bitfinex-derivatives","BTCF0:USTF0",1747597327332,0.73583291,104260.0,104250.0,0.577782]
["bitfinex-derivatives","BTCF0:USTF0",1747597328140,0.73583291,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597329144,0.94258517,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597329442,0.95258517,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597329634,0.39081074,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597330247,0.19904714,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597330540,0.39081084,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597330842,0.19904714,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597331047,0.39081084,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597331442,0.19904714,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597332443,0.18904714,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597333045,0.54984714,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597333244,0.74161084,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597333746,0.54984714,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597334243,0.38081074,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597334443,0.54984714,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597334649,0.18904714,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597335344,0.74161074,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597335553,0.83969174,104260.0,104250.0,0.393782]
["bitfinex-derivatives","BTCF0:USTF0",1747597335735,0.77161074,104260.0,104250.0,0.362182]
["bitfinex-derivatives","BTCF0:USTF0",1747597336248,0.54984714,104260.0,104250.0,0.392582]
["bitfinex-derivatives","BTCF0:USTF0",1747597337942,0.18904714,104260.0,104250.0,0.392582]
["bitfinex-derivatives","BTCF0:USTF0",1747597340050,0.18904714,104260.0,104250.0,0.490663]
["bitfinex-derivatives","BTCF0:USTF0",1747597340549,0.18904714,104260.0,104250.0,0.392582]
["bitfinex-derivatives","BTCF0:USTF0",1747597341252,0.38081074,104260.0,104250.0,0.392582]
["bitfinex-derivatives","BTCF0:USTF0",1747597341735,0.49998338,104260.0,104250.0,0.392582]
["bitfinex-derivatives","BTCF0:USTF0",1747597343239,0.30821978,104260.0,104250.0,0.392582]
["bitfinex-derivatives","BTCF0:USTF0",1747597344551,0.16874852,104260.0,104250.0,0.490663]
["bitfinex-derivatives","BTCF0:USTF0",1747597346847,0.16874852,104260.0,104250.0,0.392582]
["bitfinex-derivatives","BTCF0:USTF0",1747597347052,0.16874852,104260.0,104250.0,0.490663]
["bitfinex-derivatives","BTCF0:USTF0",1747597348553,0.16874852,104260.0,104250.0,0.851463]
["bitfinex-derivatives","BTCF0:USTF0",1747597349650,0.13901995,104260.0,104250.0,0.89361973]
["bitfinex-derivatives","BTCF0:USTF0",1747597350756,0.13901995,104260.0,104250.0,0.79553873]
["bitfinex-derivatives","BTCF0:USTF0",1747597351053,0.13901995,104260.0,104250.0,0.89361973]
["bitfinex-derivatives","BTCF0:USTF0",1747597351357,0.13901995,104260.0,104250.0,0.79553873]
["bitfinex-derivatives","BTCF0:USTF0",1747597351549,0.17101995,104260.0,104250.0,0.43473873]
["bitfinex-derivatives","BTCF0:USTF0",1747597352759,0.10701995,104260.0,104250.0,0.89361973]
["bitfinex-derivatives","BTCF0:USTF0",1747597353949,0.13981995,104260.0,104250.0,0.89361973]
["bitfinex-derivatives","BTCF0:USTF0",1747597354453,0.13981995,104260.0,104250.0,0.79553873]
["bitfinex-derivatives","BTCF0:USTF0",1747597354651,0.13981995,104260.0,104250.0,0.89361973]
["bitfinex-derivatives","BTCF0:USTF0",1747597355452,0.24849121,104260.0,104250.0,0.89361973]
["bitfinex-derivatives","BTCF0:USTF0",1747597356756,0.21569121,104260.0,104250.0,0.89361973]
["bitfinex-derivatives","BTCF0:USTF0",1747597358861,0.30809121,104260.0,104250.0,0.89361973]
["bitfinex-derivatives","BTCF0:USTF0",1747597360363,0.30809121,104260.0,104250.0,0.79553873]
["bitfinex-derivatives","BTCF0:USTF0",1747597360564,0.27789121,104260.0,104250.0,0.89361973]
["bitfinex-derivatives","BTCF0:USTF0",1747597361057,0.27789121,104260.0,104250.0,0.92471973]
["bitfinex-derivatives","BTCF0:USTF0",1747597362761,0.27789121,104260.0,104250.0,0.82663873]
["bitfinex-derivatives","BTCF0:USTF0",1747597363061,0.27789121,104260.0,104250.0,1.27295973]
["bitfinex-derivatives","BTCF0:USTF0",1747597363264,0.31089121,104260.0,104250.0,0.92471973]
["bitfinex-derivatives","BTCF0:USTF0",1747597363460,0.31089121,104260.0,104250.0,1.27295973]
["bitfinex-derivatives","BTCF0:USTF0",1747597363763,0.31089121,104260.0,104250.0,0.81407873]
["bitfinex-derivatives","BTCF0:USTF0",1747597363965,0.31089121,104260.0,104250.0,0.91215973]
["bitfinex-derivatives","BTCF0:USTF0",1747597364153,0.31089121,104260.0,104250.0,1.27295973]
["bitfinex-derivatives","BTCF0:USTF0",1747597367961,0.24619121,104260.0,104250.0,1.27295973]
["bitfinex-derivatives","BTCF0:USTF0",1747597368159,0.21569121,104260.0,104250.0,1.27295973]
["bitfinex-derivatives","BTCF0:USTF0",1747597368858,0.24749121,104260.0,104250.0,1.27295973]
["bitfinex-derivatives","BTCF0:USTF0",1747597369564,0.24749121,104260.0,104250.0,0.92471973]
["bitfinex-derivatives","BTCF0:USTF0",1747597369763,0.24749121,104260.0,104250.0,1.51995873]
["bitfinex-derivatives","BTCF0:USTF0",1747597369967,0.24749121,104260.0,104250.0,1.61803973]
["bitfinex-derivatives","BTCF0:USTF0",1747597370757,0.24749121,104260.0,104250.0,1.51995873]
["bitfinex-derivatives","BTCF0:USTF0",1747597370956,0.24749121,104260.0,104250.0,1.61803973]
["bitfinex-derivatives","BTCF0:USTF0",1747597372662,0.10701995,104260.0,104250.0,1.61803973]
["bitfinex-derivatives","BTCF0:USTF0",1747597373167,0.10701995,104260.0,104250.0,1.80203973]
["bitfinex-derivatives","BTCF0:USTF0",1747597374270,0.13781995,104260.0,104250.0,1.61803973]
["bitfinex-derivatives","BTCF0:USTF0",1747597375462,0.13681995,104260.0,104250.0,1.61803973]
["bitfinex-derivatives","BTCF0:USTF0",1747597375755,0.13681995,104260.0,104250.0,1.62003973]
["bitfinex-derivatives","BTCF0:USTF0",1747597376569,0.04537588,104260.0,104250.0,1.66673144]
["bitfinex-derivatives","BTCF0:USTF0",1747597377472,0.15404714,104260.0,104250.0,1.66673144]
["bitfinex-derivatives","BTCF0:USTF0",1747597379970,0.18674714,104260.0,104250.0,1.66673144]
["bitfinex-derivatives","BTCF0:USTF0",1747597380171,0.21764714,104260.0,104250.0,1.66673144]
["bitfinex-derivatives","BTCF0:USTF0",1747597381168,0.04537588,104260.0,104250.0,1.76481244]
["bitfinex-derivatives","BTCF0:USTF0",1747597381367,0.12117264,104280.0,104270.0,0.1917453]
["bitfinex-derivatives","BTCF0:USTF0",1747597381570,4e-08,104280.0,104270.0,1.2395073]
["bitfinex-derivatives","BTCF0:USTF0",1747597381872,4e-08,104280.0,104270.0,1.37846403]
["bitfinex-derivatives","BTCF0:USTF0",1747597382173,4e-08,104280.0,104270.0,1.56246403]
["bitfinex-derivatives","BTCF0:USTF0",1747597382671,0.00200004,104280.0,104270.0,1.46638303]
["bitfinex-derivatives","BTCF0:USTF0",1747597382966,4e-08,104280.0,104270.0,1.56446403]
["bitfinex-derivatives","BTCF0:USTF0",1747597383371,0.19978372,104290.0,104280.0,0.1917269]
["bitfinex-derivatives","BTCF0:USTF0",1747597383674,0.19978372,104290.0,104280.0,1.4327669]
["bitfinex-derivatives","BTCF0:USTF0",1747597383970,0.19978372,104290.0,104280.0,1.6289289]
["bitfinex-derivatives","BTCF0:USTF0",1747597384373,0.05074295,104290.0,104280.0,1.63874681]
["bitfinex-derivatives","BTCF0:USTF0",1747597385067,0.05174295,104290.0,104280.0,1.63874681]
["bitfinex-derivatives","BTCF0:USTF0",1747597385266,0.05174295,104290.0,104280.0,1.82274681]
["bitfinex-derivatives","BTCF0:USTF0",1747597385976,0.05174295,104290.0,104280.0,1.86490354]
["bitfinex-derivatives","BTCF0:USTF0",1747597386774,0.0335,104290.0,104280.0,1.86490354]
["bitfinex-derivatives","BTCF0:USTF0",1747597388274,0.0335,104290.0,104280.0,1.66874154]
["bitfinex-derivatives","BTCF0:USTF0",1747597388570,0.14217126,104290.0,104280.0,1.86490354]
["bitfinex-derivatives","BTCF0:USTF0",1747597388873,0.0335,104290.0,104280.0,1.86490354]
["bitfinex-derivatives","BTCF0:USTF0",1747597390376,0.14217126,104290.0,104280.0,1.86490354]
["bitfinex-derivatives","BTCF0:USTF0",1747597391179,0.14217126,104290.0,104280.0,1.82274681]
["bitfinex-derivatives","BTCF0:USTF0",1747597393566,0.10967126,104290.0,104280.0,1.82274681]
["bitfinex-derivatives","BTCF0:USTF0",1747597393962,0.001,104290.0,104280.0,1.82274681]
["bitfinex-derivatives","BTCF0:USTF0",1747597394175,0.0333,104300.0,104290.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1747597394374,0.14197126,104300.0,104290.0,0.8759895]
["bitfinex-derivatives","BTCF0:USTF0",1747597394671,0.18102321,104310.0,104300.0,0.1916901]
["bitfinex-derivatives","BTCF0:USTF0",1747597394877,0.32299447,104310.0,104300.0,0.9411521]
["bitfinex-derivatives","BTCF0:USTF0",1747597395070,0.26099447,104310.0,104300.0,0.9411521]
["bitfinex-derivatives","BTCF0:USTF0",1747597395581,0.26099447,104310.0,104300.0,0.7449901]
["bitfinex-derivatives","BTCF0:USTF0",1747597395976,0.26099447,104310.0,104300.0,0.9411521]
["bitfinex-derivatives","BTCF0:USTF0",1747597396178,0.26399447,104310.0,104300.0,0.9411521]
["bitfinex-derivatives","BTCF0:USTF0",1747597396371,0.26799447,104310.0,104300.0,0.9411521]
["bitfinex-derivatives","BTCF0:USTF0",1747597397668,0.11267126,104310.0,104300.0,2.0286321]
["bitfinex-derivatives","BTCF0:USTF0",1747597397872,0.10867126,104310.0,104300.0,1.8324701]
["bitfinex-derivatives","BTCF0:USTF0",1747597398277,0.14027126,104310.0,104300.0,1.9305511]
["bitfinex-derivatives","BTCF0:USTF0",1747597399082,0.14027126,104310.0,104300.0,1.8324701]
["bitfinex-derivatives","BTCF0:USTF0",1747597399573,0.20537126,104310.0,104300.0,2.5183101]
["bitfinex-derivatives","BTCF0:USTF0",1747597399770,0.20537126,104310.0,104300.0,1.9305511]
["bitfinex-derivatives","BTCF0:USTF0",1747597399970,0.20537126,104310.0,104300.0,2.2752311]
["bitfinex-derivatives","BTCF0:USTF0",1747597400770,0.20537126,104310.0,104300.0,2.1771501]
["bitfinex-derivatives","BTCF0:USTF0",1747597400972,0.20537126,104310.0,104300.0,1.9305511]
["bitfinex-derivatives","BTCF0:USTF0",1747597401166,0.20537126,104310.0,104300.0,2.6161511]
["bitfinex-derivatives","BTCF0:USTF0",1747597402775,0.20537126,104310.0,104300.0,2.2752311]
["bitfinex-derivatives","BTCF0:USTF0",1747597402974,0.20537126,104310.0,104300.0,2.5177901]
["bitfinex-derivatives","BTCF0:USTF0",1747597403272,0.20537126,104310.0,104300.0,2.6158711]
["bitfinex-derivatives","BTCF0:USTF0",1747597403983,0.20537126,104310.0,104300.0,2.5177901]
["bitfinex-derivatives","BTCF0:USTF0",1747597404286,0.20537126,104310.0,104300.0,2.6158711]
["bitfinex-derivatives","BTCF0:USTF0",1747597404483,0.69425226,104310.0,104300.0,1.4091701]
["bitfinex-derivatives","BTCF0:USTF0",1747597404674,0.88592406,104310.0,104300.0,1.7498101]
["bitfinex-derivatives","BTCF0:USTF0",1747597404876,0.85592406,104310.0,104300.0,1.7498101]
["bitfinex-derivatives","BTCF0:USTF0",1747597405078,0.75784306,104310.0,104300.0,0.3216901]
["bitfinex-derivatives","BTCF0:USTF0",1747597410295,0.75784296,104310.0,104300.0,0.3216901]
["bitfinex-derivatives","BTCF0:USTF0",1747597410686,0.86592396,104310.0,104300.0,0.3216901]
["bitfinex-derivatives","BTCF0:USTF0",1747597410882,0.85592396,104310.0,104300.0,0.3216901]
["bitfinex-derivatives","BTCF0:USTF0",1747597411085,0.88592396,104310.0,104300.0,0.3216901]
["bitfinex-derivatives","BTCF0:USTF0",1747597411789,1.00494717,104310.0,104300.0,0.3216901]
["bitfinex-derivatives","BTCF0:USTF0",1747597411992,0.97494717,104310.0,104300.0,0.3216901]
["bitfinex-derivatives","BTCF0:USTF0",1747597412196,0.87686617,104310.0,104300.0,0.3216901]
["bitfinex-derivatives","BTCF0:USTF0",1747597415102,0.97494717,104310.0,104300.0,0.3216901]
["bitfinex-derivatives","BTCF0:USTF0",1747597415598,0.1916901,104300.0,104290.0,0.2875402]
["bitfinex-derivatives","BTCF0:USTF0",1747597415899,0.83264236,104300.0,104290.0,0.2875402]
["bitfinex-derivatives","BTCF0:USTF0",1747597417098,0.83264236,104300.0,104290.0,0.2895402]
["bitfinex-derivatives","BTCF0:USTF0",1747597417491,0.83264236,104300.0,104290.0,0.2915402]
["bitfinex-derivatives","BTCF0:USTF0",1747597417894,0.95166557,104300.0,104290.0,0.2915402]
["bitfinex-derivatives","BTCF0:USTF0",1747597419902,0.85358457,104300.0,104290.0,0.2915402]
["bitfinex-derivatives","BTCF0:USTF0",1747597420101,0.95166557,104300.0,104290.0,0.2915402]
["bitfinex-derivatives","BTCF0:USTF0",1747597420502,0.95166557,104300.0,104290.0,0.2895402]
["bitfinex-derivatives","BTCF0:USTF0",1747597420702,0.95166557,104300.0,104290.0,0.2875402]
["bitfinex-derivatives","BTCF0:USTF0",1747597420903,0.94166557,104300.0,104290.0,0.3182402]
["bitfinex-derivatives","BTCF0:USTF0",1747597421200,0.65189447,104300.0,104290.0,0.3182402]
["bitfinex-derivatives","BTCF0:USTF0",1747597421407,0.84358467,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597421701,0.87428467,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597424511,0.75526146,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597426604,0.75526136,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597429597,0.72266136,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597430894,0.81098457,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597431411,0.90906557,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597431799,0.61929447,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597432001,0.81098467,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597435717,0.61929447,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597436507,0.81098467,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597437408,0.50027126,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597437917,0.69196136,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597438317,0.79004236,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597439815,0.69196136,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597441013,0.77350431,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597444508,0.89274844,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597446016,0.90274844,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597446223,1.00082944,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597446518,0.98258649,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597447217,0.88450549,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597452325,0.69281539,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597452621,0.87450549,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597453123,0.76583423,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597453328,0.87450549,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597454427,0.75526136,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597455225,0.77350431,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597455725,0.58181421,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597456221,0.77350441,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597456620,0.58181421,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597457120,0.77350431,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597457313,0.78350431,104300.0,104290.0,0.3805402]
["bitfinex-derivatives","BTCF0:USTF0",1747597457515,0.1917085,104290.0,104280.0,0.2875794]
["bitfinex-derivatives","BTCF0:USTF0",1747597457715,0.89526076,104290.0,104280.0,0.4702794]
["bitfinex-derivatives","BTCF0:USTF0",1747597458016,0.79717976,104290.0,104280.0,0.4702794]
["bitfinex-derivatives","BTCF0:USTF0",1747597458218,0.79717976,104290.0,104280.0,0.5003794]
["bitfinex-derivatives","BTCF0:USTF0",1747597458420,0.39637976,104290.0,104280.0,0.5003794]
["bitfinex-derivatives","BTCF0:USTF0",1747597458726,0.75717976,104290.0,104280.0,0.5023794]
["bitfinex-derivatives","BTCF0:USTF0",1747597459528,0.75717976,104290.0,104280.0,0.5043794]
["bitfinex-derivatives","BTCF0:USTF0",1747597459828,0.75717976,104290.0,104280.0,0.54866442]
["bitfinex-derivatives","BTCF0:USTF0",1747597462424,0.87639099,104290.0,104280.0,0.54866442]
["bitfinex-derivatives","BTCF0:USTF0",1747597462630,0.88590157,104290.0,104280.0,0.54866442]
["bitfinex-derivatives","BTCF0:USTF0",1747597462929,0.87639099,104290.0,104280.0,0.54866442]
["bitfinex-derivatives","BTCF0:USTF0",1747597464332,0.68468249,104290.0,104280.0,0.54866442]
["bitfinex-derivatives","BTCF0:USTF0",1747597465230,0.32388249,104290.0,104280.0,0.90946442]
["bitfinex-derivatives","BTCF0:USTF0",1747597465431,0.15101123,104290.0,104280.0,1.00754542]
["bitfinex-derivatives","BTCF0:USTF0",1747597466222,0.11921123,104290.0,104280.0,1.19154542]
["bitfinex-derivatives","BTCF0:USTF0",1747597468532,0.32709378,104300.0,104290.0,0.1917086]
["bitfinex-derivatives","BTCF0:USTF0",1747597468729,0.43576504,104300.0,104290.0,0.6475086]
["bitfinex-derivatives","BTCF0:USTF0",1747597468928,0.42626621,104300.0,104290.0,0.6475086]
["bitfinex-derivatives","BTCF0:USTF0",1747597472033,0.40802326,104300.0,104290.0,0.6475086]
["bitfinex-derivatives","BTCF0:USTF0",1747597474139,0.40802326,104300.0,104290.0,0.69169384]
["bitfinex-derivatives","BTCF0:USTF0",1747597475135,0.40802326,104300.0,104290.0,0.78977484]
["bitfinex-derivatives","BTCF0:USTF0",1747597475641,0.40802326,104300.0,104290.0,0.69169384]
["bitfinex-derivatives","BTCF0:USTF0",1747597476243,0.40802326,104300.0,104290.0,0.83169384]
["bitfinex-derivatives","BTCF0:USTF0",1747597477439,0.40802326,104300.0,104290.0,0.7875086]
["bitfinex-derivatives","BTCF0:USTF0",1747597478440,0.40802326,104300.0,104290.0,0.8855896]
["bitfinex-derivatives","BTCF0:USTF0",1747597478642,0.40802326,104300.0,104290.0,0.7875086]
["bitfinex-derivatives","BTCF0:USTF0",1747597483338,0.25898249,104300.0,104290.0,0.7875086]
["bitfinex-derivatives","BTCF0:USTF0",1747597483637,0.15031123,104300.0,104290.0,0.7875086]
["bitfinex-derivatives","BTCF0:USTF0",1747597483943,0.25898249,104300.0,104290.0,0.7875086]
["bitfinex-derivatives","BTCF0:USTF0",1747597484744,0.25898249,104300.0,104290.0,1.1199086]
["bitfinex-derivatives","BTCF0:USTF0",1747597486144,0.25898249,104300.0,104290.0,1.2179896]
["bitfinex-derivatives","BTCF0:USTF0",1747597486843,0.25898249,104300.0,104290.0,0.8571896]
["bitfinex-derivatives","BTCF0:USTF0",1747597489351,0.25898249,104300.0,104290.0,1.2179896]
["bitfinex-derivatives","BTCF0:USTF0",1747597490448,0.13977126,104300.0,104290.0,1.26208325]
["bitfinex-derivatives","BTCF0:USTF0",1747597491743,0.10867126,104300.0,104290.0,1.26208325]
["bitfinex-derivatives","BTCF0:USTF0",1747597492150,0.77683566,104310.0,104300.0,0.1916901]
["bitfinex-derivatives","BTCF0:USTF0",1747597492151,0.52750332,104310.0,104300.0,0.1916901]
["bitfinex-derivatives","BTCF0:USTF0",1747597492451,0.49520332,104310.0,104300.0,1.3102121]
["bitfinex-derivatives","BTCF0:USTF0",1747597493255,0.49820332,104310.0,104300.0,1.4942121]
["bitfinex-derivatives","BTCF0:USTF0",1747597494257,0.02124295,104310.0,104300.0,1.58299746]
["bitfinex-derivatives","BTCF0:USTF0",1747597494445,0.05214295,104310.0,104300.0,1.58299746]
["bitfinex-derivatives","BTCF0:USTF0",1747597494645,0.05214295,104310.0,104300.0,1.5923683]
["bitfinex-derivatives","BTCF0:USTF0",1747597497152,0.05214295,104310.0,104300.0,1.4942873]
["bitfinex-derivatives","BTCF0:USTF0",1747597497356,0.0339,104310.0,104300.0,1.4942873]
["bitfinex-derivatives","BTCF0:USTF0",1747597497551,0.0339,104310.0,104300.0,1.77671559]
["bitfinex-derivatives","BTCF0:USTF0",1747597499857,0.0329,104310.0,104300.0,1.77671559]
["bitfinex-derivatives","BTCF0:USTF0",1747597500258,0.0329,104310.0,104300.0,1.67863459]
["bitfinex-derivatives","BTCF0:USTF0",1747597500464,0.0329,104310.0,104300.0,1.77671559]
["bitfinex-derivatives","BTCF0:USTF0",1747597501182,0.7314528,104310.0,104300.0,0.36809365]
["bitfinex-derivatives","BTCF0:USTF0",1747597501363,0.90102406,104310.0,104300.0,0.36809365]
["bitfinex-derivatives","BTCF0:USTF0",1747597501558,0.90102406,104310.0,104300.0,0.41978385]
["bitfinex-derivatives","BTCF0:USTF0",1747597501965,0.80294306,104310.0,104300.0,0.41978385]
["bitfinex-derivatives","BTCF0:USTF0",1747597502165,0.98694306,104310.0,104300.0,0.1916902]
["bitfinex-derivatives","BTCF0:USTF0",1747597502470,1.08802406,104310.0,104300.0,0.1916902]
["bitfinex-derivatives","BTCF0:USTF0",1747597502775,1.09102406,104310.0,104300.0,0.1916902]
["bitfinex-derivatives","BTCF0:USTF0",1747597502974,0.1916902,104300.0,104280.0,0.2830606]
["bitfinex-derivatives","BTCF0:USTF0",1747597503179,0.82186086,104290.0,104280.0,0.3207758]
["bitfinex-derivatives","BTCF0:USTF0",1747597503483,0.77377986,104290.0,104280.0,0.3207758]
["bitfinex-derivatives","BTCF0:USTF0",1747597503778,0.77377986,104290.0,104280.0,0.3528758]
["bitfinex-derivatives","BTCF0:USTF0",1747597504361,0.77377986,104290.0,104280.0,0.3628758]
["bitfinex-derivatives","BTCF0:USTF0",1747597505773,0.78332503,104290.0,104280.0,0.3628758]
["bitfinex-derivatives","BTCF0:USTF0",1747597506572,0.78332503,104290.0,104280.0,0.3307758]
["bitfinex-derivatives","BTCF0:USTF0",1747597507673,0.78332503,104290.0,104280.0,0.2496446]
["bitfinex-derivatives","BTCF0:USTF0",1747597507872,0.1917269,104280.0,104270.0,0.19365011]
["bitfinex-derivatives","BTCF0:USTF0",1747597508171,0.93036016,104280.0,104270.0,0.19365011]
["bitfinex-derivatives","BTCF0:USTF0",1747597508377,0.83227916,104280.0,104270.0,0.19365011]
["bitfinex-derivatives","BTCF0:USTF0",1747597508975,0.73419816,104280.0,104270.0,0.19365011]
["bitfinex-derivatives","BTCF0:USTF0",1747597509177,0.54247126,104280.0,104270.0,0.22685011]
["bitfinex-derivatives","BTCF0:USTF0",1747597509377,0.73419816,104280.0,104270.0,0.25995011]
["bitfinex-derivatives","BTCF0:USTF0",1747597509677,0.0324,104280.0,104270.0,0.71883111]
["bitfinex-derivatives","BTCF0:USTF0",1747597509875,0.14107126,104280.0,104270.0,0.75213111]
["bitfinex-derivatives","BTCF0:USTF0",1747597510780,0.14107126,104280.0,104270.0,0.29325011]
["bitfinex-derivatives","BTCF0:USTF0",1747597511970,0.14107126,104280.0,104270.0,0.62117011]
["bitfinex-derivatives","BTCF0:USTF0",1747597514275,0.14107126,104280.0,104270.0,0.58787011]
["bitfinex-derivatives","BTCF0:USTF0",1747597514276,0.80167926,104280.0,104270.0,0.58787011]
["bitfinex-derivatives","BTCF0:USTF0",1747597514471,0.86517926,104280.0,104270.0,0.25995011]
["bitfinex-derivatives","BTCF0:USTF0",1747597514676,0.76709826,104280.0,104270.0,0.25995011]
["bitfinex-derivatives","BTCF0:USTF0",1747597515379,0.40629826,104280.0,104270.0,0.29195011]
["bitfinex-derivatives","BTCF0:USTF0",1747597515570,0.76709826,104280.0,104270.0,0.29195011]
["bitfinex-derivatives","BTCF0:USTF0",1747597515771,0.76709826,104280.0,104270.0,0.25995011]
["bitfinex-derivatives","BTCF0:USTF0",1747597516680,0.86517926,104280.0,104270.0,0.25995011]
["bitfinex-derivatives","BTCF0:USTF0",1747597516880,0.86517926,104280.0,104270.0,0.19665011]
["bitfinex-derivatives","BTCF0:USTF0",1747597517580,0.75709826,104280.0,104270.0,0.22925011]
["bitfinex-derivatives","BTCF0:USTF0",1747597517881,0.75709826,104280.0,104270.0,0.26135011]
["bitfinex-derivatives","BTCF0:USTF0",1747597518173,0.75709826,104280.0,104270.0,0.29255011]
["bitfinex-derivatives","BTCF0:USTF0",1747597518577,0.39629826,104280.0,104270.0,0.29255011]
["bitfinex-derivatives","BTCF0:USTF0",1747597518878,0.39629826,104280.0,104270.0,0.38863111]
["bitfinex-derivatives","BTCF0:USTF0",1747597519081,0.39629826,104280.0,104270.0,0.29055011]
["bitfinex-derivatives","BTCF0:USTF0",1747597519271,0.39629826,104280.0,104270.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1747597519984,0.20457126,104280.0,104270.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1747597520183,0.14107126,104280.0,104270.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1747597521888,0.33279816,104280.0,104270.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1747597523088,0.69359816,104280.0,104270.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1747597523281,0.33279816,104280.0,104270.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1747597523583,0.69359816,104280.0,104270.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1747597524285,0.33279816,104280.0,104270.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1747597524489,0.69359816,104280.0,104270.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1747597524683,0.14107126,104280.0,104270.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1747597524883,0.50187126,104280.0,104270.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1747597525085,0.69359826,104280.0,104270.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1747597525788,0.97359826,104280.0,104270.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1747597526289,1.03879826,104280.0,104270.0,0.28955011]
["bitfinex-derivatives","BTCF0:USTF0",1747597527389,1.13687926,104280.0,104270.0,0.25835011]
["bitfinex-derivatives","BTCF0:USTF0",1747597529592,0.2876432,104270.0,104260.0,0.1917631]
["bitfinex-derivatives","BTCF0:USTF0",1747597529892,1.28683566,104270.0,104260.0,0.1917631]
["bitfinex-derivatives","BTCF0:USTF0",1747597530285,0.1917637,104260.0,104250.0,0.3510537]
["bitfinex-derivatives","BTCF0:USTF0",1747597530586,0.96513496,104260.0,104250.0,0.4110537]
["bitfinex-derivatives","BTCF0:USTF0",1747597530789,1.06321596,104260.0,104250.0,0.4110537]
["bitfinex-derivatives","BTCF0:USTF0",1747597531591,1.06321596,104260.0,104250.0,0.4140537]
["bitfinex-derivatives","BTCF0:USTF0",1747597531789,0.96513496,104260.0,104250.0,0.4140537]
["bitfinex-derivatives","BTCF0:USTF0",1747597532300,0.96513496,104260.0,104250.0,0.4170537]
["bitfinex-derivatives","BTCF0:USTF0",1747597532997,0.96513496,104260.0,104250.0,0.3570537]
["bitfinex-derivatives","BTCF0:USTF0",1747597533500,1.06321596,104260.0,104250.0,0.3570537]
["bitfinex-derivatives","BTCF0:USTF0",1747597533997,1.06321596,104260.0,104250.0,0.3560537]
["bitfinex-derivatives","BTCF0:USTF0",1747597534296,1.07743098,104260.0,104250.0,0.3560537]
["bitfinex-derivatives","BTCF0:USTF0",1747597534703,1.07743098,104260.0,104250.0,0.3540537]
["bitfinex-derivatives","BTCF0:USTF0",1747597535082,0.97934998,104260.0,104250.0,0.3540537]
["bitfinex-derivatives","BTCF0:USTF0",1747597535287,1.07743098,104260.0,104250.0,0.3540537]
["bitfinex-derivatives","BTCF0:USTF0",1747597535999,0.67891502,104260.0,104250.0,0.3540537]
["bitfinex-derivatives","BTCF0:USTF0",1747597536290,0.67891502,104260.0,104250.0,0.8129347]
["bitfinex-derivatives","BTCF0:USTF0",1747597536291,0.04681502,104260.0,104250.0,0.8129347]
["bitfinex-derivatives","BTCF0:USTF0",1747597536494,0.01421502,104260.0,104250.0,0.7754947]
["bitfinex-derivatives","BTCF0:USTF0",1747597536697,0.34245653,104270.0,104260.0,0.1917637]
["bitfinex-derivatives","BTCF0:USTF0",1747597536882,0.45112779,104270.0,104260.0,0.2874637]
["bitfinex-derivatives","BTCF0:USTF0",1747597537086,0.92000879,104270.0,104260.0,0.2874637]
["bitfinex-derivatives","BTCF0:USTF0",1747597537299,0.95150879,104270.0,104260.0,0.2874637]
["bitfinex-derivatives","BTCF0:USTF0",1747597537500,1.28150879,104270.0,104260.0,0.2552637]
["bitfinex-derivatives","BTCF0:USTF0",1747597537689,1.16229756,104270.0,104260.0,0.2552637]
["bitfinex-derivatives","BTCF0:USTF0",1747597538995,1.06421656,104270.0,104260.0,0.2552637]
["bitfinex-derivatives","BTCF0:USTF0",1747597539196,1.16229756,104270.0,104260.0,0.2552637]
["bitfinex-derivatives","BTCF0:USTF0",1747597539498,1.06421656,104270.0,104260.0,0.2552637]
["bitfinex-derivatives","BTCF0:USTF0",1747597539693,1.03271656,104270.0,104260.0,0.2552637]
["bitfinex-derivatives","BTCF0:USTF0",1747597543499,1.00121656,104270.0,104260.0,0.2552637]
["bitfinex-derivatives","BTCF0:USTF0",1747597543799,0.17135418,104280.0,104270.0,0.1917453]
["bitfinex-derivatives","BTCF0:USTF0",1747597544100,0.13945418,104280.0,104270.0,0.2860453]
["bitfinex-derivatives","BTCF0:USTF0",1747597544400,0.22988249,104280.0,104270.0,0.2860453]
["bitfinex-derivatives","BTCF0:USTF0",1747597544802,0.12121123,104280.0,104270.0,0.2860453]
["bitfinex-derivatives","BTCF0:USTF0",1747597545097,0.12521123,104280.0,104270.0,0.2860453]
["bitfinex-derivatives","BTCF0:USTF0",1747597545287,0.12521123,104280.0,104270.0,0.4700453]
["bitfinex-derivatives","BTCF0:USTF0",1747597545488,0.23388249,104280.0,104270.0,0.4700453]
["bitfinex-derivatives","BTCF0:USTF0",1747597545794,0.42560939,104280.0,104270.0,0.4700453]
["bitfinex-derivatives","BTCF0:USTF0",1747597545989,0.80677916,104280.0,104270.0,0.4700453]
["bitfinex-derivatives","BTCF0:USTF0",1747597546193,1.15897916,104280.0,104270.0,0.2860453]
["bitfinex-derivatives","BTCF0:USTF0",1747597546394,1.18977916,104280.0,104270.0,0.2860453]
["bitfinex-derivatives","BTCF0:USTF0",1747597546600,1.09169816,104280.0,104270.0,0.2860453]
["bitfinex-derivatives","BTCF0:USTF0",1747597546791,1.18977916,104280.0,104270.0,0.2860453]
["bitfinex-derivatives","BTCF0:USTF0",1747597546992,1.18977916,104280.0,104270.0,0.2553453]
["bitfinex-derivatives","BTCF0:USTF0",1747597547198,1.28786016,104280.0,104270.0,0.1917453]
["bitfinex-derivatives","BTCF0:USTF0",1747597547802,0.1917454,104270.0,104260.0,0.3971635]
["bitfinex-derivatives","BTCF0:USTF0",1747597548101,1.20540268,104270.0,104260.0,0.4071635]
["bitfinex-derivatives","BTCF0:USTF0",1747597548302,1.05601666,104270.0,104260.0,0.4071635]
["bitfinex-derivatives","BTCF0:USTF0",1747597549802,1.17522789,104270.0,104260.0,0.4071635]
["bitfinex-derivatives","BTCF0:USTF0",1747597552007,0.95128249,104270.0,104260.0,0.4071635]
["bitfinex-derivatives","BTCF0:USTF0",1747597552196,0.64128249,104270.0,104260.0,0.4071635]
["bitfinex-derivatives","BTCF0:USTF0",1747597552401,0.62128249,104270.0,104260.0,0.4071635]
["bitfinex-derivatives","BTCF0:USTF0",1747597553309,0.81302779,104270.0,104260.0,0.5911635]
["bitfinex-derivatives","BTCF0:USTF0",1747597553501,0.3608,104270.0,104260.0,0.5911635]
["bitfinex-derivatives","BTCF0:USTF0",1747597554203,0.70515333,104280.0,104270.0,0.1917453]
["bitfinex-derivatives","BTCF0:USTF0",1747597554401,0.81382459,104280.0,104270.0,0.2865453]
["bitfinex-derivatives","BTCF0:USTF0",1747597555003,0.81382459,104280.0,104270.0,0.79673132]
["bitfinex-derivatives","BTCF0:USTF0",1747597555004,0.12121123,104280.0,104270.0,0.79673132]
["bitfinex-derivatives","BTCF0:USTF0",1747597555205,0.12121123,104280.0,104270.0,0.98073132]
["bitfinex-derivatives","BTCF0:USTF0",1747597555405,0.12121123,104280.0,104270.0,1.29949132]
["bitfinex-derivatives","BTCF0:USTF0",1747597556599,0.12321123,104280.0,104270.0,1.29949132]
["bitfinex-derivatives","BTCF0:USTF0",1747597556799,0.004,104280.0,104270.0,1.29949132]
["bitfinex-derivatives","BTCF0:USTF0",1747597557000,0.006,104280.0,104270.0,1.34344714]
["bitfinex-derivatives","BTCF0:USTF0",1747597557601,0.006,104280.0,104270.0,1.35323167]
["bitfinex-derivatives","BTCF0:USTF0",1747597560214,0.01824295,104290.0,104280.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1747597560413,0.01824295,104290.0,104280.0,0.40261302]
["bitfinex-derivatives","BTCF0:USTF0",1747597560605,0.14904077,104300.0,104290.0,0.1917086]
["bitfinex-derivatives","BTCF0:USTF0",1747597560805,0.14904077,104300.0,104290.0,0.2861086]
["bitfinex-derivatives","BTCF0:USTF0",1747597561105,0.14904077,104300.0,104290.0,0.7888686]
["bitfinex-derivatives","BTCF0:USTF0",1747597561612,0.14904077,104300.0,104290.0,0.7858686]
["bitfinex-derivatives","BTCF0:USTF0",1747597561810,0.18674077,104300.0,104290.0,0.7858686]
["bitfinex-derivatives","BTCF0:USTF0",1747597562222,0.18674077,104300.0,104290.0,0.6018686]
["bitfinex-derivatives","BTCF0:USTF0",1747597562517,0.29541203,104300.0,104290.0,0.6018686]
["bitfinex-derivatives","BTCF0:USTF0",1747597562710,0.14637126,104300.0,104290.0,0.6018686]
["bitfinex-derivatives","BTCF0:USTF0",1747597563309,0.14937126,104300.0,104290.0,0.6018686]
["bitfinex-derivatives","BTCF0:USTF0",1747597564320,0.34106146,104300.0,104290.0,0.6018686]
["bitfinex-derivatives","BTCF0:USTF0",1747597564616,0.0407,104300.0,104290.0,0.6018686]
["bitfinex-derivatives","BTCF0:USTF0",1747597564815,0.2323902,104300.0,104290.0,0.2831086]
["bitfinex-derivatives","BTCF0:USTF0",1747597565723,0.0407,104300.0,104290.0,0.2831086]
["bitfinex-derivatives","BTCF0:USTF0",1747597565910,0.0407,104300.0,104290.0,0.6018286]
["bitfinex-derivatives","BTCF0:USTF0",1747597566609,0.0357,104300.0,104290.0,0.6018286]
["bitfinex-derivatives","BTCF0:USTF0",1747597566813,0.0367,104300.0,104290.0,0.6018286]
["bitfinex-derivatives","BTCF0:USTF0",1747597567013,0.0337,104300.0,104290.0,0.6028286]
["bitfinex-derivatives","BTCF0:USTF0",1747597567414,0.33406146,104300.0,104290.0,0.6028286]
["bitfinex-derivatives","BTCF0:USTF0",1747597569621,0.14237126,104300.0,104290.0,0.6028286]
["bitfinex-derivatives","BTCF0:USTF0",1747597569823,0.33406146,104300.0,104290.0,0.6028286]
["bitfinex-derivatives","BTCF0:USTF0",1747597571023,0.14237126,104300.0,104290.0,0.6028286]
["bitfinex-derivatives","BTCF0:USTF0",1747597571322,0.33406146,104300.0,104290.0,0.6028286]
["bitfinex-derivatives","BTCF0:USTF0",1747597572423,0.36566146,104300.0,104290.0,0.6028286]
["bitfinex-derivatives","BTCF0:USTF0",1747597574324,0.72646146,104300.0,104290.0,0.6028286]
["bitfinex-derivatives","BTCF0:USTF0",1747597574525,0.39866146,104300.0,104290.0,0.6028286]
["bitfinex-derivatives","BTCF0:USTF0",1747597574711,0.75946146,104300.0,104290.0,0.6028286]
["bitfinex-derivatives","BTCF0:USTF0",1747597575219,0.75946166,104300.0,104290.0,0.6028286]
["bitfinex-derivatives","BTCF0:USTF0",1747597576814,0.75946166,104300.0,104290.0,0.2841086]
["bitfinex-derivatives","BTCF0:USTF0",1747597577009,0.20697126,104300.0,104290.0,0.2841086]
["bitfinex-derivatives","BTCF0:USTF0",1747597577315,0.39866156,104300.0,104290.0,0.2841086]
["bitfinex-derivatives","BTCF0:USTF0",1747597577808,0.20697126,104300.0,104290.0,0.6027886]
["bitfinex-derivatives","BTCF0:USTF0",1747597578012,0.17397126,104300.0,104290.0,0.6027886]
["bitfinex-derivatives","BTCF0:USTF0",1747597578217,0.36566156,104300.0,104290.0,0.6027886]
["bitfinex-derivatives","BTCF0:USTF0",1747597578823,0.17397126,104300.0,104290.0,0.6027886]
["bitfinex-derivatives","BTCF0:USTF0",1747597579025,0.14237126,104300.0,104290.0,0.6027886]
["bitfinex-derivatives","BTCF0:USTF0",1747597579823,0.33406156,104300.0,104290.0,0.6027886]
["bitfinex-derivatives","BTCF0:USTF0",1747597580920,0.36696156,104300.0,104290.0,0.6027886]
["bitfinex-derivatives","BTCF0:USTF0",1747597581115,0.001,104300.0,104290.0,0.98805461]
["bitfinex-derivatives","BTCF0:USTF0",1747597581321,0.001,104300.0,104290.0,1.34885461]
["bitfinex-derivatives","BTCF0:USTF0",1747597581717,0.001,104300.0,104290.0,1.29739078]
["bitfinex-derivatives","BTCF0:USTF0",1747597582231,0.001,104300.0,104290.0,1.48039078]
["bitfinex-derivatives","BTCF0:USTF0",1747597582412,0.001,104300.0,104290.0,1.48339078]
["bitfinex-derivatives","BTCF0:USTF0",1747597582616,0.001,104300.0,104290.0,1.5273294]
["bitfinex-derivatives","BTCF0:USTF0",1747597582816,0.0319,104310.0,104300.0,0.1916903]
["bitfinex-derivatives","BTCF0:USTF0",1747597583013,0.0319,104310.0,104300.0,1.15849249]
["bitfinex-derivatives","BTCF0:USTF0",1747597583726,0.0319,104310.0,104300.0,1.20979549]
["bitfinex-derivatives","BTCF0:USTF0",1747597584025,0.0319,104310.0,104300.0,1.0605703]
["bitfinex-derivatives","BTCF0:USTF0",1747597584331,0.0319,104310.0,104300.0,1.2445703]
["bitfinex-derivatives","BTCF0:USTF0",1747597585117,0.0319,104310.0,104300.0,1.28950892]
["bitfinex-derivatives","BTCF0:USTF0",1747597588228,0.0319,104310.0,104300.0,1.43873411]
["bitfinex-derivatives","BTCF0:USTF0",1747597588739,0.52678913,104320.0,104310.0,0.1916719]
["bitfinex-derivatives","BTCF0:USTF0",1747597589033,0.63546039,104320.0,104310.0,0.7421319]
["bitfinex-derivatives","BTCF0:USTF0",1747597589423,0.66736039,104320.0,104310.0,0.7421319]
["bitfinex-derivatives","BTCF0:USTF0",1747597590031,0.66836039,104320.0,104310.0,0.7421319]
["bitfinex-derivatives","BTCF0:USTF0",1747597590337,0.30756039,104320.0,104310.0,0.89135709]
["bitfinex-derivatives","BTCF0:USTF0",1747597590833,0.15644916,104320.0,104310.0,0.89135709]
["bitfinex-derivatives","BTCF0:USTF0",1747597592029,0.15644916,104320.0,104310.0,0.7421319]
["bitfinex-derivatives","BTCF0:USTF0",1747597592235,0.15644916,104320.0,104310.0,0.7860911]
["bitfinex-derivatives","BTCF0:USTF0",1747597593320,0.0477779,104320.0,104310.0,0.7860911]
["bitfinex-derivatives","BTCF0:USTF0",1747597593522,0.11124458,104330.0,104320.0,0.1916535]
["bitfinex-derivatives","BTCF0:USTF0",1747597593723,0.11124458,104330.0,104320.0,1.19759869]
["bitfinex-derivatives","BTCF0:USTF0",1747597593927,8e-08,104330.0,104320.0,1.19759869]
["bitfinex-derivatives","BTCF0:USTF0",1747597594128,8e-08,104330.0,104320.0,1.38159869]
["bitfinex-derivatives","BTCF0:USTF0",1747597594933,0.17416713,104340.0,104330.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1747597595239,0.28283839,104340.0,104330.0,1.12550857]
["bitfinex-derivatives","BTCF0:USTF0",1747597595448,0.28283839,104340.0,104330.0,1.15580857]
["bitfinex-derivatives","BTCF0:USTF0",1747597595935,0.17416713,104340.0,104330.0,1.29580857]
["bitfinex-derivatives","BTCF0:USTF0",1747597596237,0.17416713,104340.0,104330.0,1.60632857]
["bitfinex-derivatives","BTCF0:USTF0",1747597596422,0.20496713,104340.0,104330.0,1.60632857]
["bitfinex-derivatives","BTCF0:USTF0",1747597596621,0.20496713,104340.0,104330.0,1.60824857]
["bitfinex-derivatives","BTCF0:USTF0",1747597596829,0.20496713,104340.0,104330.0,0.98164857]
["bitfinex-derivatives","BTCF0:USTF0",1747597597029,0.33208806,104340.0,104330.0,1.09818338]
["bitfinex-derivatives","BTCF0:USTF0",1747597597233,0.33208806,104340.0,104330.0,0.47162338]
["bitfinex-derivatives","BTCF0:USTF0",1747597597234,0.54858806,104340.0,104330.0,0.47162338]
["bitfinex-derivatives","BTCF0:USTF0",1747597597439,0.54858806,104340.0,104330.0,0.78574338]
["bitfinex-derivatives","BTCF0:USTF0",1747597597634,0.54858806,104340.0,104330.0,0.47162338]
["bitfinex-derivatives","BTCF0:USTF0",1747597597844,1.10861325,104340.0,104330.0,0.37652338]
["bitfinex-derivatives","BTCF0:USTF0",1747597598229,1.10861325,104340.0,104330.0,0.3316351]
["bitfinex-derivatives","BTCF0:USTF0",1747597598737,1.10861325,104340.0,104330.0,0.3356351]
["bitfinex-derivatives","BTCF0:USTF0",1747597599541,1.10861325,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747597600033,1.25783844,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747597600225,1.10861325,104340.0,104330.0,0.1976351]
["bitfinex-derivatives","BTCF0:USTF0",1747597600536,1.10861325,104340.0,104330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747597600742,0.1916351,104330.0,104320.0,0.2874609]
["bitfinex-derivatives","BTCF0:USTF0",1747597600935,0.92893155,104330.0,104320.0,0.2874609]
["bitfinex-derivatives","BTCF0:USTF0",1747597601645,0.92893155,104330.0,104320.0,0.2395483]
["bitfinex-derivatives","BTCF0:USTF0",1747597601830,0.1916534,104320.0,104310.0,0.28940697]
["bitfinex-derivatives","BTCF0:USTF0",1747597602031,0.98844985,104320.0,104310.0,0.35940697]
["bitfinex-derivatives","BTCF0:USTF0",1747597602232,0.83922466,104320.0,104310.0,0.35940697]
["bitfinex-derivatives","BTCF0:USTF0",1747597602729,0.83922466,104320.0,104310.0,0.31148937]
["bitfinex-derivatives","BTCF0:USTF0",1747597602929,0.83922466,104320.0,104310.0,0.31348937]
["bitfinex-derivatives","BTCF0:USTF0",1747597604434,0.83922466,104320.0,104310.0,0.31448937]
["bitfinex-derivatives","BTCF0:USTF0",1747597605141,0.84122466,104320.0,104310.0,0.31348937]
["bitfinex-derivatives","BTCF0:USTF0",1747597605344,0.84222466,104320.0,104310.0,0.31148937]
["bitfinex-derivatives","BTCF0:USTF0",1747597607143,0.84222466,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747597607144,0.99144985,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747597608239,1.17544985,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747597609141,0.1916902,104300.0,104290.0,0.2236923]
["bitfinex-derivatives","BTCF0:USTF0",1747597609341,0.82438665,104300.0,104290.0,0.2636923]
["bitfinex-derivatives","BTCF0:USTF0",1747597609529,0.88848665,104300.0,104290.0,0.2636923]
["bitfinex-derivatives","BTCF0:USTF0",1747597609735,0.73926146,104300.0,104290.0,0.2636923]
["bitfinex-derivatives","BTCF0:USTF0",1747597610244,0.73926146,104300.0,104290.0,0.2656923]
["bitfinex-derivatives","BTCF0:USTF0",1747597610438,0.73926146,104300.0,104290.0,0.2336923]
["bitfinex-derivatives","BTCF0:USTF0",1747597610940,0.74901897,104300.0,104290.0,0.2336923]
["bitfinex-derivatives","BTCF0:USTF0",1747597611340,0.89824416,104300.0,104290.0,0.2637923]
["bitfinex-derivatives","BTCF0:USTF0",1747597611546,0.89824416,104300.0,104290.0,0.2657923]
["bitfinex-derivatives","BTCF0:USTF0",1747597611738,0.74901897,104300.0,104290.0,0.2985923]
["bitfinex-derivatives","BTCF0:USTF0",1747597611937,0.89824416,104300.0,104290.0,0.2985923]
["bitfinex-derivatives","BTCF0:USTF0",1747597612844,0.89824416,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747597613044,1.45904416,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747597613238,1.95312416,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747597613548,0.191727,104280.0,104270.0,0.33349431]
["bitfinex-derivatives","BTCF0:USTF0",1747597613750,1.40522345,104280.0,104270.0,0.31525931]
["bitfinex-derivatives","BTCF0:USTF0",1747597613936,1.46692345,104280.0,104270.0,0.31525931]
["bitfinex-derivatives","BTCF0:USTF0",1747597614947,1.46692345,104280.0,104270.0,0.25525931]
["bitfinex-derivatives","BTCF0:USTF0",1747597615138,1.46692345,104280.0,104270.0,0.26125931]
["bitfinex-derivatives","BTCF0:USTF0",1747597615345,1.48151035,104280.0,104270.0,0.26725931]
["bitfinex-derivatives","BTCF0:USTF0",1747597618147,1.79091035,104280.0,104270.0,0.01391801]
["bitfinex-derivatives","BTCF0:USTF0",1747597618843,1.58091035,104280.0,104270.0,0.20566341]
["bitfinex-derivatives","BTCF0:USTF0",1747597620450,1.58091035,104280.0,104270.0,0.01391801]
["bitfinex-derivatives","BTCF0:USTF0",1747597620653,1.82603554,104280.0,104270.0,0.01391801]
["bitfinex-derivatives","BTCF0:USTF0",1747597620951,2.32575554,104280.0,104270.0,0.01391801]
["bitfinex-derivatives","BTCF0:USTF0",1747597621152,2.36053035,104280.0,104270.0,0.01391801]
["bitfinex-derivatives","BTCF0:USTF0",1747597621457,2.21130516,104280.0,104270.0,0.20566341]
["bitfinex-derivatives","BTCF0:USTF0",1747597621746,2.36053035,104280.0,104270.0,0.20566341]
["bitfinex-derivatives","BTCF0:USTF0",1747597621947,1.58520516,104280.0,104270.0,0.26666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597622144,1.41116516,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597622345,1.10228516,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597623453,1.56023035,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597623754,1.41100516,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597624048,1.56023035,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597624354,1.56011035,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597627854,1.41088516,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597628055,1.56011035,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597629058,1.41088516,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597629356,1.25151035,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597629652,0.9279139,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597630156,0.9279139,104280.0,104270.0,0.48066341]
["bitfinex-derivatives","BTCF0:USTF0",1747597630748,0.7361869,104280.0,104270.0,0.48066341]
["bitfinex-derivatives","BTCF0:USTF0",1747597630954,0.9279139,104280.0,104270.0,0.48066341]
["bitfinex-derivatives","BTCF0:USTF0",1747597631155,0.913327,104280.0,104270.0,0.48066341]
["bitfinex-derivatives","BTCF0:USTF0",1747597632248,0.191727,104280.0,104270.0,0.48066341]
["bitfinex-derivatives","BTCF0:USTF0",1747597633848,0.22630811,104280.0,104270.0,0.48066341]
["bitfinex-derivatives","BTCF0:USTF0",1747597634047,0.81900456,104280.0,104270.0,0.48066341]
["bitfinex-derivatives","BTCF0:USTF0",1747597634243,0.88370456,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597634454,1.10630456,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597636054,1.10630456,104280.0,104270.0,0.10491801]
["bitfinex-derivatives","BTCF0:USTF0",1747597636254,1.10630456,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597639153,0.95707937,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597639354,1.10630456,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597639667,0.95707937,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597640653,0.89127937,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597640855,0.78837453,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597641966,0.32490327,104280.0,104270.0,0.29666341]
["bitfinex-derivatives","BTCF0:USTF0",1747597642168,0.32490327,104280.0,104270.0,0.48066341]
["bitfinex-derivatives","BTCF0:USTF0",1747597642852,0.13317627,104280.0,104270.0,0.48066341]
["bitfinex-derivatives","BTCF0:USTF0",1747597643057,0.32490327,104280.0,104270.0,0.48066341]
["bitfinex-derivatives","BTCF0:USTF0",1747597643253,0.13317627,104280.0,104270.0,0.48066341]
["bitfinex-derivatives","BTCF0:USTF0",1747597643454,0.11859516,104280.0,104270.0,0.48066341]
["bitfinex-derivatives","BTCF0:USTF0",1747597643654,0.11859516,104280.0,104270.0,1.15122341]
["bitfinex-derivatives","BTCF0:USTF0",1747597643855,0.71904496,104290.0,104280.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1747597644062,0.71904496,104290.0,104280.0,0.253027]
["bitfinex-derivatives","BTCF0:USTF0",1747597644263,0.47939516,104290.0,104280.0,0.437027]
["bitfinex-derivatives","BTCF0:USTF0",1747597644663,0.67110376,104290.0,104280.0,0.437027]
["bitfinex-derivatives","BTCF0:USTF0",1747597644964,0.47939516,104290.0,104280.0,0.437027]
["bitfinex-derivatives","BTCF0:USTF0",1747597645271,0.67110376,104290.0,104280.0,0.440027]
["bitfinex-derivatives","BTCF0:USTF0",1747597645967,0.67110376,104290.0,104280.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1747597646765,0.47939516,104290.0,104280.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1747597646976,0.5667027,104290.0,104280.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1747597647173,0.3749941,104290.0,104280.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1747597647370,0.5667028,104290.0,104280.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1747597647560,0.3749941,104290.0,104280.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1747597647755,0.0141941,104290.0,104280.0,0.803827]
["bitfinex-derivatives","BTCF0:USTF0",1747597647961,0.74941436,104300.0,104290.0,0.1917087]
["bitfinex-derivatives","BTCF0:USTF0",1747597648162,0.74941436,104300.0,104290.0,0.2872087]
["bitfinex-derivatives","BTCF0:USTF0",1747597648369,0.85208562,104300.0,104290.0,0.2872087]
["bitfinex-derivatives","BTCF0:USTF0",1747597648668,0.22126642,104300.0,104290.0,0.6480087]
["bitfinex-derivatives","BTCF0:USTF0",1747597648868,0.11859516,104300.0,104290.0,0.6480087]
["bitfinex-derivatives","BTCF0:USTF0",1747597649076,0.11859516,104300.0,104290.0,1.22471389]
["bitfinex-derivatives","BTCF0:USTF0",1747597649265,0.11859516,104300.0,104290.0,1.40871389]
["bitfinex-derivatives","BTCF0:USTF0",1747597649573,0.11859516,104300.0,104290.0,1.50659388]
["bitfinex-derivatives","BTCF0:USTF0",1747597650167,0.11859516,104300.0,104290.0,1.75659388]
["bitfinex-derivatives","BTCF0:USTF0",1747597651070,0.31361816,104320.0,104290.0,1.65462655]
["bitfinex-derivatives","BTCF0:USTF0",1747597651276,0.56178999,104320.0,104310.0,0.1916716]
["bitfinex-derivatives","BTCF0:USTF0",1747597651665,0.46596219,104320.0,104310.0,0.2888716]
["bitfinex-derivatives","BTCF0:USTF0",1747597652066,0.82676219,104320.0,104310.0,0.2888716]
["bitfinex-derivatives","BTCF0:USTF0",1747597652268,0.82876219,104320.0,104310.0,0.2888716]
["bitfinex-derivatives","BTCF0:USTF0",1747597652670,0.82976219,104320.0,104310.0,0.2888716]
["bitfinex-derivatives","BTCF0:USTF0",1747597653374,1.01208738,104320.0,104310.0,0.2888716]
["bitfinex-derivatives","BTCF0:USTF0",1747597653867,0.91208738,104320.0,104310.0,0.2888716]
["bitfinex-derivatives","BTCF0:USTF0",1747597654068,0.91208738,104320.0,104310.0,0.2568716]
["bitfinex-derivatives","BTCF0:USTF0",1747597656267,0.88796102,104320.0,104310.0,0.2568716]
["bitfinex-derivatives","BTCF0:USTF0",1747597659481,0.90796102,104320.0,104310.0,0.2568716]
["bitfinex-derivatives","BTCF0:USTF0",1747597663280,0.75873583,104320.0,104310.0,0.1916716]
["bitfinex-derivatives","BTCF0:USTF0",1747597663483,0.34482523,104320.0,104310.0,0.2560716]
["bitfinex-derivatives","BTCF0:USTF0",1747597663779,0.15317183,104320.0,104310.0,0.2869716]
["bitfinex-derivatives","BTCF0:USTF0",1747597664179,0.15317183,104320.0,104310.0,0.4709716]
["bitfinex-derivatives","BTCF0:USTF0",1747597664478,0.04850057,104320.0,104310.0,0.4709716]
["bitfinex-derivatives","BTCF0:USTF0",1747597664875,0.01670057,104320.0,104310.0,0.4709716]
["bitfinex-derivatives","BTCF0:USTF0",1747597665282,0.002,104320.0,104310.0,1.28639679]
["bitfinex-derivatives","BTCF0:USTF0",1747597667773,0.002,104320.0,104310.0,1.32639679]
["bitfinex-derivatives","BTCF0:USTF0",1747597671382,0.002,104320.0,104310.0,1.51359679]
["bitfinex-derivatives","BTCF0:USTF0",1747597672586,0.3931,104340.0,104330.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1747597672777,0.3618,104340.0,104330.0,0.64618029]
["bitfinex-derivatives","BTCF0:USTF0",1747597672973,0.001,104340.0,104330.0,1.10268029]
["bitfinex-derivatives","BTCF0:USTF0",1747597673382,0.001,104340.0,104330.0,1.18268029]
["bitfinex-derivatives","BTCF0:USTF0",1747597673784,0.30183593,104360.0,104350.0,0.1915984]
["bitfinex-derivatives","BTCF0:USTF0",1747597673979,0.62708719,104360.0,104350.0,0.1885984]
["bitfinex-derivatives","BTCF0:USTF0",1747597674184,0.40330719,104360.0,104350.0,0.2824984]
["bitfinex-derivatives","BTCF0:USTF0",1747597674385,0.59488719,104360.0,104350.0,0.2824984]
["bitfinex-derivatives","BTCF0:USTF0",1747597674578,0.59488719,104360.0,104350.0,0.5878184]
["bitfinex-derivatives","BTCF0:USTF0",1747597674776,0.60913936,104360.0,104350.0,0.5878184]
["bitfinex-derivatives","BTCF0:USTF0",1747597675080,0.41955936,104360.0,104350.0,0.5878184]
["bitfinex-derivatives","BTCF0:USTF0",1747597675288,0.42055936,104360.0,104350.0,0.5878184]
["bitfinex-derivatives","BTCF0:USTF0",1747597675795,0.61213936,104360.0,104350.0,0.5878184]
["bitfinex-derivatives","BTCF0:USTF0",1747597676294,0.34450343,104360.0,104350.0,0.5878184]
["bitfinex-derivatives","BTCF0:USTF0",1747597678585,0.34450343,104360.0,104350.0,0.9486184]
["bitfinex-derivatives","BTCF0:USTF0",1747597678888,0.34450343,104360.0,104350.0,0.5878184]
["bitfinex-derivatives","BTCF0:USTF0",1747597680485,0.1915984,104350.0,104340.0,0.0958013]
["bitfinex-derivatives","BTCF0:USTF0",1747597680676,0.1916167,104340.0,104330.0,0.34585171]
["bitfinex-derivatives","BTCF0:USTF0",1747597680882,0.87921315,104340.0,104330.0,0.04469171]
["bitfinex-derivatives","BTCF0:USTF0",1747597681390,1.06321315,104340.0,104330.0,0.04469171]
["bitfinex-derivatives","BTCF0:USTF0",1747597681573,1.06321315,104340.0,104330.0,0.23632681]
["bitfinex-derivatives","BTCF0:USTF0",1747597681777,1.06321315,104340.0,104330.0,0.23932681]
["bitfinex-derivatives","BTCF0:USTF0",1747597681982,0.91398796,104340.0,104330.0,0.23932681]
["bitfinex-derivatives","BTCF0:USTF0",1747597682180,0.87921315,104340.0,104330.0,0.1946351]
["bitfinex-derivatives","BTCF0:USTF0",1747597682982,0.72998796,104340.0,104330.0,0.1946351]
["bitfinex-derivatives","BTCF0:USTF0",1747597683180,1.06321315,104340.0,104330.0,0.1946351]
["bitfinex-derivatives","BTCF0:USTF0",1747597683778,1.20243834,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747597683978,1.06421315,104340.0,104330.0,0.1946351]
["bitfinex-derivatives","BTCF0:USTF0",1747597684183,0.88021315,104340.0,104330.0,0.1946351]
["bitfinex-derivatives","BTCF0:USTF0",1747597684381,0.88021315,104340.0,104330.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1747597684579,0.1916351,104330.0,104320.0,0.3972741]
["bitfinex-derivatives","BTCF0:USTF0",1747597684781,0.89803155,104330.0,104320.0,0.3493614]
["bitfinex-derivatives","BTCF0:USTF0",1747597684987,0.92803155,104330.0,104320.0,0.2874614]
["bitfinex-derivatives","BTCF0:USTF0",1747597685383,0.77880636,104330.0,104320.0,0.2874614]
["bitfinex-derivatives","BTCF0:USTF0",1747597685588,0.74880636,104330.0,104320.0,0.3485614]
["bitfinex-derivatives","BTCF0:USTF0",1747597685889,0.89803155,104330.0,104320.0,0.3485614]
["bitfinex-derivatives","BTCF0:USTF0",1747597686292,0.89803155,104330.0,104320.0,0.3495614]
["bitfinex-derivatives","BTCF0:USTF0",1747597686482,0.89803155,104330.0,104320.0,0.3505614]
["bitfinex-derivatives","BTCF0:USTF0",1747597688594,0.91803155,104330.0,104320.0,0.2894614]
["bitfinex-derivatives","BTCF0:USTF0",1747597693099,0.91803155,104330.0,104320.0,0.3551614]
["bitfinex-derivatives","BTCF0:USTF0",1747597693282,0.76880636,104330.0,104320.0,0.3551614]
["bitfinex-derivatives","BTCF0:USTF0",1747597693481,0.40800636,104330.0,104320.0,0.3551614]
["bitfinex-derivatives","BTCF0:USTF0",1747597693694,0.91803155,104330.0,104320.0,0.2894614]
["bitfinex-derivatives","BTCF0:USTF0",1747597694590,0.89803155,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747597694797,1.74508755,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747597695196,1.92908755,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747597695497,1.82641629,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747597695699,1.68247155,104330.0,104320.0,0.1936534]
["bitfinex-derivatives","BTCF0:USTF0",1747597695885,0.89039645,104330.0,104320.0,0.1936534]
["bitfinex-derivatives","BTCF0:USTF0",1747597696087,0.74880626,104330.0,104320.0,0.1936534]
["bitfinex-derivatives","BTCF0:USTF0",1747597696289,0.89803145,104330.0,104320.0,0.2529534]
["bitfinex-derivatives","BTCF0:USTF0",1747597696501,0.89903145,104330.0,104320.0,0.2529534]
["bitfinex-derivatives","BTCF0:USTF0",1747597697197,0.89803145,104330.0,104320.0,0.2539534]
["bitfinex-derivatives","BTCF0:USTF0",1747597697594,0.89803145,104330.0,104320.0,0.2549534]
["bitfinex-derivatives","BTCF0:USTF0",1747597697895,0.74880626,104330.0,104320.0,0.2549534]
["bitfinex-derivatives","BTCF0:USTF0",1747597698097,0.55717126,104330.0,104320.0,0.2549534]
["bitfinex-derivatives","BTCF0:USTF0",1747597698287,0.49407126,104330.0,104320.0,0.2549534]
["bitfinex-derivatives","BTCF0:USTF0",1747597699093,0.3021385,104340.0,104330.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1747597699396,0.76740976,104340.0,104330.0,0.2833351]
["bitfinex-derivatives","BTCF0:USTF0",1747597699603,0.40660976,104340.0,104330.0,0.2833351]
["bitfinex-derivatives","BTCF0:USTF0",1747597700095,0.76740976,104340.0,104330.0,0.2833351]
["bitfinex-derivatives","BTCF0:USTF0",1747597700297,0.76840976,104340.0,104330.0,0.2833351]
["bitfinex-derivatives","BTCF0:USTF0",1747597700797,0.91763495,104340.0,104330.0,0.2833351]
["bitfinex-derivatives","BTCF0:USTF0",1747597701305,0.76840976,104340.0,104330.0,0.2833351]
["bitfinex-derivatives","BTCF0:USTF0",1747597701592,0.91763495,104340.0,104330.0,0.2833351]
["bitfinex-derivatives","BTCF0:USTF0",1747597703897,0.76840976,104340.0,104330.0,0.2833351]
["bitfinex-derivatives","BTCF0:USTF0",1747597705803,0.76740976,104340.0,104330.0,0.2843351]
["bitfinex-derivatives","BTCF0:USTF0",1747597705993,0.91663495,104340.0,104330.0,0.2853351]
["bitfinex-derivatives","BTCF0:USTF0",1747597706399,1.08586014,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747597706700,0.1916535,104320.0,104310.0,0.06531727]
["bitfinex-derivatives","BTCF0:USTF0",1747597707008,1.17514995,104320.0,104310.0,0.25698907]
["bitfinex-derivatives","BTCF0:USTF0",1747597707299,1.23664995,104320.0,104310.0,0.22538907]
["bitfinex-derivatives","BTCF0:USTF0",1747597707499,1.23664995,104320.0,104310.0,0.25828907]
["bitfinex-derivatives","BTCF0:USTF0",1747597707697,1.08742476,104320.0,104310.0,0.25828907]
["bitfinex-derivatives","BTCF0:USTF0",1747597707896,0.7517,104320.0,104310.0,0.25828907]
["bitfinex-derivatives","BTCF0:USTF0",1747597708091,0.7216,104320.0,104310.0,0.44228907]
["bitfinex-derivatives","BTCF0:USTF0",1747597708297,0.7577714,104330.0,104320.0,0.1916535]
["bitfinex-derivatives","BTCF0:USTF0",1747597708507,0.86044266,104330.0,104320.0,0.2884535]
["bitfinex-derivatives","BTCF0:USTF0",1747597709201,0.5825388,104330.0,104320.0,0.2884535]
["bitfinex-derivatives","BTCF0:USTF0",1747597709396,0.68521006,104330.0,104320.0,0.2884535]
["bitfinex-derivatives","BTCF0:USTF0",1747597709597,0.68521006,104330.0,104320.0,0.2894535]
["bitfinex-derivatives","BTCF0:USTF0",1747597709800,0.80396375,104330.0,104320.0,0.2894535]
["bitfinex-derivatives","BTCF0:USTF0",1747597711401,0.80396375,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747597711402,1.31066894,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747597711591,0.1916534,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747597711797,0.1916534,104320.0,104300.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747597711798,0.1916718,104310.0,104300.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747597712007,0.1916902,104300.0,104290.0,0.32918859]
["bitfinex-derivatives","BTCF0:USTF0",1747597712198,0.88849195,104300.0,104290.0,0.39298859]
["bitfinex-derivatives","BTCF0:USTF0",1747597713306,0.87908665,104300.0,104290.0,0.39898859]
["bitfinex-derivatives","BTCF0:USTF0",1747597713502,0.87908665,104300.0,104290.0,0.40498859]
["bitfinex-derivatives","BTCF0:USTF0",1747597713706,0.87908665,104300.0,104290.0,0.18037999]
["bitfinex-derivatives","BTCF0:USTF0",1747597713707,0.89374747,104300.0,104290.0,0.18037999]
["bitfinex-derivatives","BTCF0:USTF0",1747597714203,1.01250116,104300.0,104290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747597714907,1.01250116,104300.0,104290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747597715108,0.1917086,104290.0,104280.0,0.10049485]
["bitfinex-derivatives","BTCF0:USTF0",1747597715306,0.93150505,104290.0,104280.0,0.03669485]
["bitfinex-derivatives","BTCF0:USTF0",1747597715509,1.22854505,104290.0,104280.0,0.03669485]
["bitfinex-derivatives","BTCF0:USTF0",1747597715995,1.44366224,104290.0,104280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747597716201,0.191727,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597716402,0.88762345,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597717011,0.73839826,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597717307,0.73839826,104280.0,104270.0,0.00791801]
["bitfinex-derivatives","BTCF0:USTF0",1747597717513,0.88762345,104280.0,104270.0,0.00791801]
["bitfinex-derivatives","BTCF0:USTF0",1747597718006,1.18442345,104280.0,104270.0,0.01291801]
["bitfinex-derivatives","BTCF0:USTF0",1747597718907,1.03519826,104280.0,104270.0,0.01291801]
["bitfinex-derivatives","BTCF0:USTF0",1747597719107,1.18442345,104280.0,104270.0,0.01291801]
["bitfinex-derivatives","BTCF0:USTF0",1747597719805,1.18442345,104280.0,104270.0,0.04461801]
["bitfinex-derivatives","BTCF0:USTF0",1747597722512,0.73839826,104280.0,104270.0,0.04461801]
["bitfinex-derivatives","BTCF0:USTF0",1747597722707,0.88762345,104280.0,104270.0,0.04461801]
["bitfinex-derivatives","BTCF0:USTF0",1747597723805,0.73839826,104280.0,104270.0,0.04461801]
["bitfinex-derivatives","BTCF0:USTF0",1747597724010,1.18386345,104280.0,104270.0,0.07601801]
["bitfinex-derivatives","BTCF0:USTF0",1747597727306,1.18386345,104280.0,104270.0,0.07001801]
["bitfinex-derivatives","BTCF0:USTF0",1747597727507,1.18586345,104280.0,104270.0,0.07001801]
["bitfinex-derivatives","BTCF0:USTF0",1747597727709,1.18886345,104280.0,104270.0,0.06501801]
["bitfinex-derivatives","BTCF0:USTF0",1747597730916,1.54966345,104280.0,104270.0,0.06501801]
["bitfinex-derivatives","BTCF0:USTF0",1747597731912,1.40043826,104280.0,104270.0,0.06501801]
["bitfinex-derivatives","BTCF0:USTF0",1747597732114,1.54966345,104280.0,104270.0,0.06501801]
["bitfinex-derivatives","BTCF0:USTF0",1747597737110,1.83966345,104280.0,104270.0,0.06501801]
["bitfinex-derivatives","BTCF0:USTF0",1747597737414,1.83822345,104280.0,104270.0,0.06501801]
["bitfinex-derivatives","BTCF0:USTF0",1747597740421,0.1917637,104260.0,104250.0,0.22484129]
["bitfinex-derivatives","BTCF0:USTF0",1747597740722,1.06178889,104260.0,104250.0,0.36484129]
["bitfinex-derivatives","BTCF0:USTF0",1747597741024,1.12508889,104260.0,104250.0,0.36484129]
["bitfinex-derivatives","BTCF0:USTF0",1747597741223,1.12508889,104260.0,104250.0,0.54884129]
["bitfinex-derivatives","BTCF0:USTF0",1747597741423,0.9758637,104260.0,104250.0,0.54884129]
["bitfinex-derivatives","BTCF0:USTF0",1747597741616,0.6458637,104260.0,104250.0,0.54884129]
["bitfinex-derivatives","BTCF0:USTF0",1747597741815,0.6335,104260.0,104250.0,0.54884129]
["bitfinex-derivatives","BTCF0:USTF0",1747597742015,0.600493,104270.0,104260.0,0.1917638]
["bitfinex-derivatives","BTCF0:USTF0",1747597742318,0.702793,104270.0,104260.0,0.1917638]
["bitfinex-derivatives","BTCF0:USTF0",1747597743129,0.4308,104270.0,104260.0,0.3757638]
["bitfinex-derivatives","BTCF0:USTF0",1747597743317,0.3608,104270.0,104260.0,0.3757638]
["bitfinex-derivatives","BTCF0:USTF0",1747597743519,0.5535453,104270.0,104260.0,0.4395638]
["bitfinex-derivatives","BTCF0:USTF0",1747597743823,0.5535453,104270.0,104260.0,0.4405638]
["bitfinex-derivatives","BTCF0:USTF0",1747597744023,0.1927453,104270.0,104260.0,0.4405638]
["bitfinex-derivatives","BTCF0:USTF0",1747597744823,0.1927453,104270.0,104260.0,0.48562288]
["bitfinex-derivatives","BTCF0:USTF0",1747597745225,0.4437453,104270.0,104260.0,0.48462288]
["bitfinex-derivatives","BTCF0:USTF0",1747597745410,0.8366453,104270.0,104260.0,0.48462288]
["bitfinex-derivatives","BTCF0:USTF0",1747597745828,0.8356453,104270.0,104260.0,0.48662288]
["bitfinex-derivatives","BTCF0:USTF0",1747597746323,0.98387049,104270.0,104260.0,0.48662288]
["bitfinex-derivatives","BTCF0:USTF0",1747597746728,0.8346453,104270.0,104260.0,0.48662288]
["bitfinex-derivatives","BTCF0:USTF0",1747597747120,0.8346453,104270.0,104260.0,0.48862288]
["bitfinex-derivatives","BTCF0:USTF0",1747597747325,0.4417453,104270.0,104260.0,0.48862288]
["bitfinex-derivatives","BTCF0:USTF0",1747597747719,0.1917453,104270.0,104260.0,0.48862288]
["bitfinex-derivatives","BTCF0:USTF0",1747597748226,0.71177049,104270.0,104260.0,0.48862288]
["bitfinex-derivatives","BTCF0:USTF0",1747597748526,0.97437049,104270.0,104260.0,0.48862288]
["bitfinex-derivatives","BTCF0:USTF0",1747597749021,0.8251453,104270.0,104260.0,0.48862288]
["bitfinex-derivatives","BTCF0:USTF0",1747597749222,0.97437049,104270.0,104260.0,0.48862288]
["bitfinex-derivatives","BTCF0:USTF0",1747597749522,0.8251453,104270.0,104260.0,0.48862288]
["bitfinex-derivatives","BTCF0:USTF0",1747597749825,0.4643453,104270.0,104260.0,0.4435638]
["bitfinex-derivatives","BTCF0:USTF0",1747597750022,0.8251453,104270.0,104260.0,0.4435638]
["bitfinex-derivatives","BTCF0:USTF0",1747597750219,1.07704175,104270.0,104260.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747597750420,0.96011656,104270.0,104260.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747597750725,1.14234175,104270.0,104260.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747597751025,0.99311656,104270.0,104260.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747597751323,1.14234175,104270.0,104260.0,0.4435637]
["bitfinex-derivatives","BTCF0:USTF0",1747597751625,0.99311656,104270.0,104260.0,0.4435637]
["bitfinex-derivatives","BTCF0:USTF0",1747597751825,1.11187025,104270.0,104260.0,0.4435637]
["bitfinex-derivatives","BTCF0:USTF0",1747597752124,1.26109544,104270.0,104260.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747597752326,1.26109544,104270.0,104260.0,0.4435638]
["bitfinex-derivatives","BTCF0:USTF0",1747597753335,1.26109544,104270.0,104260.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747597756229,1.26109544,104270.0,104260.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747597757028,1.26109544,104270.0,104260.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747597757426,1.55413544,104270.0,104260.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747597758228,1.43538175,104270.0,104260.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747597758533,1.14234175,104270.0,104260.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747597758731,0.99311656,104270.0,104260.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747597758923,1.14234175,104270.0,104260.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747597759127,1.1605532,104270.0,104260.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747597759623,1.01132801,104270.0,104260.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747597759924,1.1605532,104270.0,104260.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747597760936,1.01132801,104270.0,104260.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747597761324,1.1605532,104270.0,104260.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747597762122,0.9605532,104270.0,104260.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747597762934,0.9605532,104270.0,104260.0,0.2595637]
["bitfinex-derivatives","BTCF0:USTF0",1747597763328,0.81132801,104270.0,104260.0,0.2595637]
["bitfinex-derivatives","BTCF0:USTF0",1747597763537,0.9605532,104270.0,104260.0,0.2595637]
["bitfinex-derivatives","BTCF0:USTF0",1747597763834,0.9605532,104270.0,104260.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747597764136,0.81132801,104270.0,104260.0,0.2595637]
["bitfinex-derivatives","BTCF0:USTF0",1747597764337,0.9605532,104270.0,104260.0,0.2595637]
["bitfinex-derivatives","BTCF0:USTF0",1747597764939,1.07959774,104270.0,104260.0,0.2595637]
["bitfinex-derivatives","BTCF0:USTF0",1747597765126,1.06138629,104270.0,104260.0,0.2595637]
["bitfinex-derivatives","BTCF0:USTF0",1747597765331,1.06138629,104270.0,104260.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747597768537,1.06138629,104270.0,104260.0,0.2595637]
["bitfinex-derivatives","BTCF0:USTF0",1747597768741,0.76948984,104270.0,104260.0,0.2595637]
["bitfinex-derivatives","BTCF0:USTF0",1747597769130,0.76948984,104270.0,104260.0,0.4435637]
["bitfinex-derivatives","BTCF0:USTF0",1747597770444,0.8721611,104270.0,104260.0,0.4435637]
["bitfinex-derivatives","BTCF0:USTF0",1747597770835,1.02138629,104270.0,104260.0,0.4435637]
["bitfinex-derivatives","BTCF0:USTF0",1747597771632,0.8721611,104270.0,104260.0,0.4435637]
["bitfinex-derivatives","BTCF0:USTF0",1747597772644,0.9421611,104270.0,104260.0,0.4435637]
["bitfinex-derivatives","BTCF0:USTF0",1747597773034,0.9421611,104270.0,104260.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747597773233,0.9421611,104270.0,104260.0,0.4435638]
["bitfinex-derivatives","BTCF0:USTF0",1747597773432,1.09138629,104270.0,104260.0,0.4435638]
["bitfinex-derivatives","BTCF0:USTF0",1747597774536,0.9421611,104270.0,104260.0,0.4435638]
["bitfinex-derivatives","BTCF0:USTF0",1747597774738,1.09138629,104270.0,104260.0,0.4435638]
["bitfinex-derivatives","BTCF0:USTF0",1747597775236,0.9421611,104270.0,104260.0,0.4435638]
["bitfinex-derivatives","BTCF0:USTF0",1747597775437,1.09138629,104270.0,104260.0,0.4435638]
["bitfinex-derivatives","BTCF0:USTF0",1747597775949,1.09138629,104270.0,104260.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747597776133,1.09138629,104270.0,104260.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747597776644,1.09138629,104270.0,104260.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1747597779648,1.02138629,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747597779850,1.0621611,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747597780040,1.21138629,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747597782147,1.50342629,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747597782353,1.50342629,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747597782549,0.1917638,104260.0,104250.0,0.03295919]
["bitfinex-derivatives","BTCF0:USTF0",1747597782748,1.35094025,104260.0,104250.0,0.17295919]
["bitfinex-derivatives","BTCF0:USTF0",1747597783149,1.35094025,104260.0,104250.0,0.35695919]
["bitfinex-derivatives","BTCF0:USTF0",1747597783752,1.35094025,104260.0,104250.0,0.35895919]
["bitfinex-derivatives","BTCF0:USTF0",1747597784655,0.91063506,104260.0,104250.0,0.35895919]
["bitfinex-derivatives","BTCF0:USTF0",1747597784857,1.20151506,104260.0,104250.0,0.36095919]
["bitfinex-derivatives","BTCF0:USTF0",1747597785062,1.35074025,104260.0,104250.0,0.36095919]
["bitfinex-derivatives","BTCF0:USTF0",1747597786153,1.20151506,104260.0,104250.0,0.36095919]
["bitfinex-derivatives","BTCF0:USTF0",1747597786457,1.35074025,104260.0,104250.0,0.36095919]
["bitfinex-derivatives","BTCF0:USTF0",1747597786853,1.07617582,104260.0,104250.0,0.36095919]
["bitfinex-derivatives","BTCF0:USTF0",1747597787052,1.46956708,104260.0,104250.0,0.32895919]
["bitfinex-derivatives","BTCF0:USTF0",1747597787263,1.17884708,104260.0,104250.0,0.14495919]
["bitfinex-derivatives","BTCF0:USTF0",1747597787558,1.41622189,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747597787753,0.1918005,104240.0,104230.0,0.07951045]
["bitfinex-derivatives","BTCF0:USTF0",1747597787955,1.26607176,104240.0,104230.0,0.08951045]
["bitfinex-derivatives","BTCF0:USTF0",1747597788154,1.32987176,104240.0,104230.0,0.05661045]
["bitfinex-derivatives","BTCF0:USTF0",1747597788353,1.62051176,104240.0,104230.0,0.05661045]
["bitfinex-derivatives","BTCF0:USTF0",1747597788665,1.76973695,104240.0,104230.0,0.05661045]
["bitfinex-derivatives","BTCF0:USTF0",1747597788956,1.76973695,104240.0,104230.0,0.06261045]
["bitfinex-derivatives","BTCF0:USTF0",1747597789146,1.62051176,104240.0,104230.0,0.25061045]
["bitfinex-derivatives","BTCF0:USTF0",1747597789349,1.62051176,104240.0,104230.0,0.28341045]
["bitfinex-derivatives","BTCF0:USTF0",1747597789350,1.37051176,104240.0,104230.0,0.28341045]
["bitfinex-derivatives","BTCF0:USTF0",1747597789553,1.55973695,104240.0,104230.0,0.24461045]
["bitfinex-derivatives","BTCF0:USTF0",1747597789756,1.55973695,104240.0,104230.0,0.20723505]
["bitfinex-derivatives","BTCF0:USTF0",1747597790258,1.55973695,104240.0,104230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747597790259,1.56173695,104240.0,104230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747597790766,1.41251176,104240.0,104230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747597790962,1.56173695,104240.0,104230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747597791262,1.75173695,104240.0,104230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747597792168,1.87034402,104240.0,104230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747597792557,1.88019354,104240.0,104230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747597792760,1.88019354,104240.0,104230.0,0.1425057]
["bitfinex-derivatives","BTCF0:USTF0",1747597793058,0.1918741,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747597793260,1.57650536,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747597793461,1.97035574,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747597793665,1.73035574,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747597793969,1.78109055,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747597794170,1.78109055,104200.0,104190.0,0.18591948]
["bitfinex-derivatives","BTCF0:USTF0",1747597794368,1.49077055,104200.0,104190.0,0.18591948]
["bitfinex-derivatives","BTCF0:USTF0",1747597794571,1.93027574,104200.0,104190.0,0.18591948]
["bitfinex-derivatives","BTCF0:USTF0",1747597794771,1.93027574,104200.0,104190.0,0.18991948]
["bitfinex-derivatives","BTCF0:USTF0",1747597795071,2.04888281,104200.0,104190.0,0.18991948]
["bitfinex-derivatives","BTCF0:USTF0",1747597795373,1.89965762,104200.0,104190.0,0.18991948]
["bitfinex-derivatives","BTCF0:USTF0",1747597795767,1.89965762,104200.0,104190.0,0.19391948]
["bitfinex-derivatives","BTCF0:USTF0",1747597796065,2.04251243,104200.0,104190.0,0.19391948]
["bitfinex-derivatives","BTCF0:USTF0",1747597796269,1.40937762,104200.0,104190.0,0.28931948]
["bitfinex-derivatives","BTCF0:USTF0",1747597796771,1.69957762,104200.0,104190.0,0.28931948]
["bitfinex-derivatives","BTCF0:USTF0",1747597797270,1.27420636,104200.0,104190.0,0.48121208]
["bitfinex-derivatives","BTCF0:USTF0",1747597797873,0.88060636,104200.0,104190.0,0.48121208]
["bitfinex-derivatives","BTCF0:USTF0",1747597798064,0.85050636,104200.0,104190.0,0.48121208]
["bitfinex-derivatives","BTCF0:USTF0",1747597798464,0.1918741,104200.0,104190.0,0.84201208]
["bitfinex-derivatives","BTCF0:USTF0",1747597798666,0.1918572,104210.0,104200.0,0.1918742]
["bitfinex-derivatives","BTCF0:USTF0",1747597798875,0.34108239,104210.0,104200.0,0.2525742]
["bitfinex-derivatives","BTCF0:USTF0",1747597799171,0.70188239,104210.0,104200.0,0.4365742]
["bitfinex-derivatives","BTCF0:USTF0",1747597800070,0.1918572,104210.0,104200.0,0.4385742]
["bitfinex-derivatives","BTCF0:USTF0",1747597800268,0.70188239,104210.0,104200.0,0.4385742]
["bitfinex-derivatives","BTCF0:USTF0",1747597800475,0.84455365,104210.0,104200.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747597800770,1.25925365,104210.0,104200.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747597800960,1.25925365,104210.0,104200.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747597801159,1.25925365,104210.0,104200.0,0.4405741]
["bitfinex-derivatives","BTCF0:USTF0",1747597801360,0.2229572,104210.0,104200.0,0.4405741]
["bitfinex-derivatives","BTCF0:USTF0",1747597801674,0.5526572,104210.0,104200.0,0.4405741]
["bitfinex-derivatives","BTCF0:USTF0",1747597801865,0.70188239,104210.0,104200.0,0.4405741]
["bitfinex-derivatives","BTCF0:USTF0",1747597802172,0.37218239,104210.0,104200.0,0.4405741]
["bitfinex-derivatives","BTCF0:USTF0",1747597802464,0.73298239,104210.0,104200.0,0.4405741]
["bitfinex-derivatives","BTCF0:USTF0",1747597803073,0.85418239,104210.0,104200.0,0.4405741]
["bitfinex-derivatives","BTCF0:USTF0",1747597803261,0.7049572,104210.0,104200.0,0.4405742]
["bitfinex-derivatives","BTCF0:USTF0",1747597803763,0.82298239,104210.0,104200.0,0.4405742]
["bitfinex-derivatives","BTCF0:USTF0",1747597803957,0.3608,104210.0,104200.0,0.4405742]
["bitfinex-derivatives","BTCF0:USTF0",1747597804267,0.6485733,104220.0,104210.0,0.1918558]
["bitfinex-derivatives","BTCF0:USTF0",1747597804473,0.5418501,104220.0,104210.0,0.2887558]
["bitfinex-derivatives","BTCF0:USTF0",1747597804673,0.1918501,104220.0,104210.0,0.2887558]
["bitfinex-derivatives","BTCF0:USTF0",1747597805175,0.1918501,104220.0,104210.0,0.4727558]
["bitfinex-derivatives","BTCF0:USTF0",1747597806172,0.28949145,104230.0,104220.0,0.1918373]
["bitfinex-derivatives","BTCF0:USTF0",1747597806368,0.65029145,104230.0,104220.0,0.2552373]
["bitfinex-derivatives","BTCF0:USTF0",1747597806675,0.63208,104230.0,104220.0,0.2552373]
["bitfinex-derivatives","BTCF0:USTF0",1747597807071,0.71208,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597807371,0.71508,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597807563,0.71808,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597809271,0.89880519,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597809471,1.00147645,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597810176,0.96997645,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597810675,0.82075126,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597811975,1.00007645,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597813376,0.92007645,104230.0,104220.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1747597813568,1.28247645,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597814368,1.13325126,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597814668,1.28247645,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597815077,1.25007645,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597817172,1.10085126,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597817373,1.25007645,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597817678,1.07075126,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597818073,0.66199636,104230.0,104220.0,0.4392373]
["bitfinex-derivatives","BTCF0:USTF0",1747597818278,0.336,104230.0,104220.0,0.94926249]
["bitfinex-derivatives","BTCF0:USTF0",1747597818573,0.006,104230.0,104220.0,0.8000373]
["bitfinex-derivatives","BTCF0:USTF0",1747597818766,0.006,104230.0,104220.0,0.94926249]
["bitfinex-derivatives","BTCF0:USTF0",1747597818966,0.004,104230.0,104220.0,0.94926249]
["bitfinex-derivatives","BTCF0:USTF0",1747597819167,0.004,104230.0,104220.0,0.8000373]
["bitfinex-derivatives","BTCF0:USTF0",1747597819862,0.003,104230.0,104220.0,0.8000373]
["bitfinex-derivatives","BTCF0:USTF0",1747597820069,0.003,104230.0,104220.0,0.95479251]
["bitfinex-derivatives","BTCF0:USTF0",1747597820379,0.003,104230.0,104220.0,1.19074051]
["bitfinex-derivatives","BTCF0:USTF0",1747597820580,0.003,104230.0,104220.0,1.09479251]
["bitfinex-derivatives","BTCF0:USTF0",1747597821179,0.003,104230.0,104220.0,0.94556732]
["bitfinex-derivatives","BTCF0:USTF0",1747597822077,0.003,104230.0,104220.0,1.5185973]
["bitfinex-derivatives","BTCF0:USTF0",1747597822881,0.003,104230.0,104220.0,1.2299573]
["bitfinex-derivatives","BTCF0:USTF0",1747597823072,0.1948191,104230.0,104220.0,1.2299573]
["bitfinex-derivatives","BTCF0:USTF0",1747597823273,0.1948191,104230.0,104220.0,0.8691573]
["bitfinex-derivatives","BTCF0:USTF0",1747597823473,0.0361,104230.0,104220.0,0.8691573]
["bitfinex-derivatives","BTCF0:USTF0",1747597823886,0.2279191,104230.0,104220.0,0.5792373]
["bitfinex-derivatives","BTCF0:USTF0",1747597824483,0.0361,104230.0,104220.0,1.2299573]
["bitfinex-derivatives","BTCF0:USTF0",1747597825082,0.0361,104230.0,104220.0,0.8691573]
["bitfinex-derivatives","BTCF0:USTF0",1747597826485,0.2279191,104230.0,104220.0,0.8691573]
["bitfinex-derivatives","BTCF0:USTF0",1747597826784,0.0961,104230.0,104220.0,0.8691573]
["bitfinex-derivatives","BTCF0:USTF0",1747597827387,0.0961,104230.0,104220.0,1.37918249]
["bitfinex-derivatives","BTCF0:USTF0",1747597828683,0.0961,104230.0,104220.0,1.2299573]
["bitfinex-derivatives","BTCF0:USTF0",1747597828886,0.0361,104230.0,104220.0,1.2299573]
["bitfinex-derivatives","BTCF0:USTF0",1747597829186,0.0361,104230.0,104220.0,1.23548732]
["bitfinex-derivatives","BTCF0:USTF0",1747597829590,0.0361,104230.0,104220.0,0.94556732]
["bitfinex-derivatives","BTCF0:USTF0",1747597829887,0.0361,104230.0,104220.0,1.23548732]
["bitfinex-derivatives","BTCF0:USTF0",1747597831190,0.0361,104230.0,104220.0,1.2299573]
["bitfinex-derivatives","BTCF0:USTF0",1747597831788,0.0361,104230.0,104220.0,1.27415031]
["bitfinex-derivatives","BTCF0:USTF0",1747597832277,0.003,104230.0,104220.0,1.27415031]
["bitfinex-derivatives","BTCF0:USTF0",1747597832478,0.003,104230.0,104220.0,1.4233755]
["bitfinex-derivatives","BTCF0:USTF0",1747597832785,1e-07,104230.0,104220.0,1.57260069]
["bitfinex-derivatives","BTCF0:USTF0",1747597832976,1e-07,104230.0,104220.0,1.66854869]
["bitfinex-derivatives","BTCF0:USTF0",1747597833372,0.11860707,104250.0,104240.0,0.1918007]
["bitfinex-derivatives","BTCF0:USTF0",1747597833584,0.11860707,104250.0,104240.0,1.40758589]
["bitfinex-derivatives","BTCF0:USTF0",1747597833789,0.34097097,104260.0,104250.0,0.1917823]
["bitfinex-derivatives","BTCF0:USTF0",1747597834087,0.44364223,104260.0,104250.0,0.4239823]
["bitfinex-derivatives","BTCF0:USTF0",1747597834283,0.44364223,104260.0,104250.0,0.6079823]
["bitfinex-derivatives","BTCF0:USTF0",1747597834487,0.47464223,104260.0,104250.0,0.6079823]
["bitfinex-derivatives","BTCF0:USTF0",1747597835289,0.47764223,104260.0,104250.0,0.6079823]
["bitfinex-derivatives","BTCF0:USTF0",1747597836288,0.55064223,104260.0,104250.0,0.6079823]
["bitfinex-derivatives","BTCF0:USTF0",1747597836790,0.35887833,104260.0,104250.0,0.75720749]
["bitfinex-derivatives","BTCF0:USTF0",1747597836983,0.13927126,104260.0,104250.0,1.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1747597837178,0.10867126,104260.0,104250.0,1.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1747597837592,0.006,104260.0,104250.0,1.55035268]
["bitfinex-derivatives","BTCF0:USTF0",1747597837780,0.006,104260.0,104250.0,1.40112749]
["bitfinex-derivatives","BTCF0:USTF0",1747597838480,0.006,104260.0,104250.0,1.55035268]
["bitfinex-derivatives","BTCF0:USTF0",1747597838681,0.003,104260.0,104250.0,1.55035268]
["bitfinex-derivatives","BTCF0:USTF0",1747597838881,0.004,104260.0,104250.0,1.55035268]
["bitfinex-derivatives","BTCF0:USTF0",1747597839599,0.001,104260.0,104250.0,1.40112749]
["bitfinex-derivatives","BTCF0:USTF0",1747597839785,0.002,104260.0,104250.0,1.44524412]
["bitfinex-derivatives","BTCF0:USTF0",1747597842491,0.002,104260.0,104250.0,1.59446931]
["bitfinex-derivatives","BTCF0:USTF0",1747597842693,0.002,104260.0,104250.0,1.40726931]
["bitfinex-derivatives","BTCF0:USTF0",1747597845195,0.0307,104270.0,104260.0,0.1917639]
["bitfinex-derivatives","BTCF0:USTF0",1747597845488,0.0307,104270.0,104260.0,1.47816909]
["bitfinex-derivatives","BTCF0:USTF0",1747597845694,0.13337126,104270.0,104260.0,1.47816909]
["bitfinex-derivatives","BTCF0:USTF0",1747597846098,0.13337126,104270.0,104260.0,1.66216909]
["bitfinex-derivatives","BTCF0:USTF0",1747597846279,0.13637126,104270.0,104260.0,1.66216909]
["bitfinex-derivatives","BTCF0:USTF0",1747597846479,0.13837126,104270.0,104260.0,1.66216909]
["bitfinex-derivatives","BTCF0:USTF0",1747597847379,0.13837126,104270.0,104260.0,1.5129439]
["bitfinex-derivatives","BTCF0:USTF0",1747597847586,0.13837126,104270.0,104260.0,1.66216909]
["bitfinex-derivatives","BTCF0:USTF0",1747597849794,0.13837126,104270.0,104260.0,1.37512909]
["bitfinex-derivatives","BTCF0:USTF0",1747597849994,0.13837126,104270.0,104260.0,1.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1747597850193,0.16937126,104270.0,104260.0,1.5125039]
["bitfinex-derivatives","BTCF0:USTF0",1747597850386,0.20127126,104270.0,104260.0,0.9380639]
["bitfinex-derivatives","BTCF0:USTF0",1747597850587,0.20127126,104270.0,104260.0,1.5124239]
["bitfinex-derivatives","BTCF0:USTF0",1747597851289,0.20127126,104270.0,104260.0,1.66164909]
["bitfinex-derivatives","BTCF0:USTF0",1747597852394,0.22127126,104270.0,104260.0,1.66164909]
["bitfinex-derivatives","BTCF0:USTF0",1747597852895,0.20127126,104270.0,104260.0,1.66164909]
["bitfinex-derivatives","BTCF0:USTF0",1747597853084,0.16937126,104270.0,104260.0,1.66164909]
["bitfinex-derivatives","BTCF0:USTF0",1747597853293,0.16937126,104270.0,104260.0,1.5124239]
["bitfinex-derivatives","BTCF0:USTF0",1747597853495,0.16937126,104270.0,104260.0,0.9380639]
["bitfinex-derivatives","BTCF0:USTF0",1747597853690,0.16937126,104270.0,104260.0,1.5121839]
["bitfinex-derivatives","BTCF0:USTF0",1747597855793,0.74191676,104270.0,104260.0,0.5157639]
["bitfinex-derivatives","BTCF0:USTF0",1747597856195,0.74191676,104270.0,104260.0,0.3317639]
["bitfinex-derivatives","BTCF0:USTF0",1747597858901,0.72191676,104270.0,104260.0,0.3317639]
["bitfinex-derivatives","BTCF0:USTF0",1747597859102,0.72191676,104270.0,104260.0,0.3642639]
["bitfinex-derivatives","BTCF0:USTF0",1747597859309,0.36111676,104270.0,104260.0,0.3642639]
["bitfinex-derivatives","BTCF0:USTF0",1747597860195,0.36111676,104270.0,104260.0,0.40840629]
["bitfinex-derivatives","BTCF0:USTF0",1747597862199,0.16937126,104270.0,104260.0,0.59240629]
["bitfinex-derivatives","BTCF0:USTF0",1747597862404,0.16937126,104270.0,104260.0,0.77413148]
["bitfinex-derivatives","BTCF0:USTF0",1747597863102,0.0357,104270.0,104260.0,1.13493148]
["bitfinex-derivatives","BTCF0:USTF0",1747597863305,0.002,104280.0,104270.0,0.1917455]
["bitfinex-derivatives","BTCF0:USTF0",1747597863507,0.15190707,104290.0,104280.0,0.1917271]
["bitfinex-derivatives","BTCF0:USTF0",1747597863708,0.15190707,104290.0,104280.0,1.19161229]
["bitfinex-derivatives","BTCF0:USTF0",1747597864098,0.15190707,104290.0,104280.0,1.37561229]
["bitfinex-derivatives","BTCF0:USTF0",1747597864406,0.15190707,104290.0,104280.0,1.41975468]
["bitfinex-derivatives","BTCF0:USTF0",1747597865308,0.18440707,104290.0,104280.0,1.41975468]
["bitfinex-derivatives","BTCF0:USTF0",1747597865908,0.0658,104290.0,104280.0,1.46456465]
["bitfinex-derivatives","BTCF0:USTF0",1747597866307,0.19847126,104290.0,104280.0,1.60069946]
["bitfinex-derivatives","BTCF0:USTF0",1747597866696,0.19847126,104290.0,104280.0,1.74992465]
["bitfinex-derivatives","BTCF0:USTF0",1747597866900,0.16847126,104290.0,104280.0,1.75930465]
["bitfinex-derivatives","BTCF0:USTF0",1747597867407,0.16847126,104290.0,104280.0,1.18830465]
["bitfinex-derivatives","BTCF0:USTF0",1747597867610,0.10267126,104290.0,104280.0,1.75922465]
["bitfinex-derivatives","BTCF0:USTF0",1747597867808,0.16687227,104300.0,104280.0,1.90844984]
["bitfinex-derivatives","BTCF0:USTF0",1747597868012,0.19767227,104300.0,104290.0,0.43443389]
["bitfinex-derivatives","BTCF0:USTF0",1747597868330,0.30034353,104300.0,104290.0,0.43443389]
["bitfinex-derivatives","BTCF0:USTF0",1747597868498,0.30034353,104300.0,104290.0,0.2852087]
["bitfinex-derivatives","BTCF0:USTF0",1747597868994,0.30034353,104300.0,104290.0,0.6460087]
["bitfinex-derivatives","BTCF0:USTF0",1747597869199,0.30034353,104300.0,104290.0,0.8300087]
["bitfinex-derivatives","BTCF0:USTF0",1747597869707,0.30134353,104300.0,104290.0,0.87415109]
["bitfinex-derivatives","BTCF0:USTF0",1747597869913,0.30234353,104300.0,104290.0,0.87415109]
["bitfinex-derivatives","BTCF0:USTF0",1747597870304,0.19967227,104300.0,104290.0,0.87415109]
["bitfinex-derivatives","BTCF0:USTF0",1747597870508,0.30234353,104300.0,104290.0,0.87415109]
["bitfinex-derivatives","BTCF0:USTF0",1747597870704,0.49403383,104300.0,104290.0,0.87415109]
["bitfinex-derivatives","BTCF0:USTF0",1747597871212,0.30234353,104300.0,104290.0,0.97923389]
["bitfinex-derivatives","BTCF0:USTF0",1747597872121,0.28413208,104300.0,104290.0,0.97923389]
["bitfinex-derivatives","BTCF0:USTF0",1747597873113,0.47582238,104300.0,104290.0,0.7365087]
["bitfinex-derivatives","BTCF0:USTF0",1747597873319,1.06584757,104300.0,104290.0,0.3757087]
["bitfinex-derivatives","BTCF0:USTF0",1747597873516,1.56905631,104300.0,104290.0,0.03142874]
["bitfinex-derivatives","BTCF0:USTF0",1747597873721,0.1917271,104280.0,104270.0,0.10653626]
["bitfinex-derivatives","BTCF0:USTF0",1747597873909,0.72175229,104280.0,104270.0,0.10653626]
["bitfinex-derivatives","BTCF0:USTF0",1747597874110,1.11385229,104280.0,104270.0,0.10653626]
["bitfinex-derivatives","BTCF0:USTF0",1747597874413,0.6038271,104280.0,104270.0,0.29828176]
["bitfinex-derivatives","BTCF0:USTF0",1747597874613,0.2230271,104280.0,104270.0,0.29828176]
["bitfinex-derivatives","BTCF0:USTF0",1747597874920,0.73305229,104280.0,104270.0,0.30828176]
["bitfinex-derivatives","BTCF0:USTF0",1747597875119,0.77305229,104280.0,104270.0,0.10653626]
["bitfinex-derivatives","BTCF0:USTF0",1747597875320,0.73305229,104280.0,104270.0,0.29828176]
["bitfinex-derivatives","BTCF0:USTF0",1747597875920,0.85165936,104280.0,104270.0,0.19366351]
["bitfinex-derivatives","BTCF0:USTF0",1747597876219,0.85165936,104280.0,104270.0,0.19566351]
["bitfinex-derivatives","BTCF0:USTF0",1747597876608,0.85165936,104280.0,104270.0,0.19766351]
["bitfinex-derivatives","BTCF0:USTF0",1747597876806,0.88125936,104280.0,104270.0,0.19766351]
["bitfinex-derivatives","BTCF0:USTF0",1747597877006,0.91195936,104280.0,104270.0,0.19566351]
["bitfinex-derivatives","BTCF0:USTF0",1747597877211,0.91295936,104280.0,104270.0,0.19566351]
["bitfinex-derivatives","BTCF0:USTF0",1747597877813,0.91295936,104280.0,104270.0,0.19366351]
["bitfinex-derivatives","BTCF0:USTF0",1747597878012,0.91395936,104280.0,104270.0,0.19366351]
["bitfinex-derivatives","BTCF0:USTF0",1747597879011,0.76473417,104280.0,104270.0,0.19366351]
["bitfinex-derivatives","BTCF0:USTF0",1747597879212,0.94395936,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597879519,0.79473417,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597879711,0.94395936,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597880421,1.43908455,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597881213,1.62308455,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597881725,1.96308455,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597881911,1.91308455,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597882822,1.66308455,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597883122,1.07985936,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597883331,1.64965936,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597883522,1.55375936,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597884423,1.40453417,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597884626,1.55375936,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597885021,1.43515229,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597886216,1.36047748,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597886425,1.93011748,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747597886632,2.31011748,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747597887319,2.49411748,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747597887520,2.42411748,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747597888719,1.79586977,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747597889126,1.75051748,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747597890124,0.0479377,104270.0,104240.0,0.6005366]
["bitfinex-derivatives","BTCF0:USTF0",1747597890421,0.0479377,104270.0,104240.0,0.2222886]
["bitfinex-derivatives","BTCF0:USTF0",1747597890422,0.70180749,104250.0,104240.0,0.2222886]
["bitfinex-derivatives","BTCF0:USTF0",1747597890618,0.36100749,104250.0,104240.0,0.2541886]
["bitfinex-derivatives","BTCF0:USTF0",1747597891022,0.36100749,104250.0,104240.0,0.6149886]
["bitfinex-derivatives","BTCF0:USTF0",1747597891223,0.36100749,104250.0,104240.0,0.44371862]
["bitfinex-derivatives","BTCF0:USTF0",1747597892027,0.75200749,104250.0,104240.0,0.44371862]
["bitfinex-derivatives","BTCF0:USTF0",1747597892323,0.78290749,104250.0,104240.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747597892621,0.78290749,104250.0,104240.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747597892825,0.78290749,104250.0,104240.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747597893031,0.78290749,104250.0,104240.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1747597893326,0.78290749,104250.0,104240.0,0.07093002]
["bitfinex-derivatives","BTCF0:USTF0",1747597893629,0.78290749,104250.0,104240.0,0.07293002]
["bitfinex-derivatives","BTCF0:USTF0",1747597894225,1.14249465,104250.0,104240.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747597894424,0.83249465,104250.0,104240.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747597894821,0.95080808,104250.0,104240.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747597895829,0.94080808,104250.0,104240.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747597896027,1.27080808,104250.0,104240.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747597896330,0.95080808,104250.0,104240.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747597897331,0.95080808,104250.0,104240.0,0.07293002]
["bitfinex-derivatives","BTCF0:USTF0",1747597898343,1.23392808,104250.0,104240.0,0.26473062]
["bitfinex-derivatives","BTCF0:USTF0",1747597898829,1.23392808,104250.0,104240.0,0.07293002]
["bitfinex-derivatives","BTCF0:USTF0",1747597900315,1.23392808,104250.0,104240.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747597900515,1.41908127,104250.0,104240.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747597900720,1.41908127,104250.0,104230.0,0.05115119]
["bitfinex-derivatives","BTCF0:USTF0",1747597900721,0.1918006,104240.0,104230.0,0.05115119]
["bitfinex-derivatives","BTCF0:USTF0",1747597901023,1.38628579,104240.0,104230.0,0.05115119]
["bitfinex-derivatives","BTCF0:USTF0",1747597901227,1.46768579,104240.0,104230.0,0.08175119]
["bitfinex-derivatives","BTCF0:USTF0",1747597901421,0.1918191,104230.0,104220.0,0.00143907]
["bitfinex-derivatives","BTCF0:USTF0",1747597901729,1.41702429,104230.0,104220.0,0.00143907]
["bitfinex-derivatives","BTCF0:USTF0",1747597901931,1.51297229,104230.0,104220.0,0.06343907]
["bitfinex-derivatives","BTCF0:USTF0",1747597902323,1.51297229,104230.0,104220.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1747597902920,1.19297229,104230.0,104220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747597903426,1.19297229,104230.0,104220.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1747597903830,1.31128572,104230.0,104220.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1747597904028,1.31128572,104230.0,104220.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1747597904632,1.21533772,104230.0,104220.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1747597906433,1.52533772,104230.0,104220.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1747597906625,1.62128572,104230.0,104220.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1747597906829,1.47206053,104230.0,104220.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1747597907332,1.62128572,104230.0,104220.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1747597909438,1.62128572,104230.0,104220.0,0.29273002]
["bitfinex-derivatives","BTCF0:USTF0",1747597910835,1.34471253,104230.0,104220.0,0.29273002]
["bitfinex-derivatives","BTCF0:USTF0",1747597911036,1.49393772,104230.0,104220.0,0.29273002]
["bitfinex-derivatives","BTCF0:USTF0",1747597911234,0.31013253,104230.0,104220.0,0.48456732]
["bitfinex-derivatives","BTCF0:USTF0",1747597911434,0.33013253,104230.0,104220.0,0.68921503]
["bitfinex-derivatives","BTCF0:USTF0",1747597912140,0.47935772,104230.0,104220.0,0.68921503]
["bitfinex-derivatives","BTCF0:USTF0",1747597912731,0.36104429,104230.0,104220.0,0.68921503]
["bitfinex-derivatives","BTCF0:USTF0",1747597915041,0.2118191,104230.0,104220.0,0.68921503]
["bitfinex-derivatives","BTCF0:USTF0",1747597915230,0.36104429,104230.0,104220.0,0.68921503]
["bitfinex-derivatives","BTCF0:USTF0",1747597915733,0.2118191,104230.0,104220.0,0.68921503]
["bitfinex-derivatives","BTCF0:USTF0",1747597915941,0.36104429,104230.0,104220.0,0.68921503]
["bitfinex-derivatives","BTCF0:USTF0",1747597917739,0.2118191,104230.0,104220.0,0.68921503]
["bitfinex-derivatives","BTCF0:USTF0",1747597918131,0.1918191,104230.0,104220.0,1.05001503]
["bitfinex-derivatives","BTCF0:USTF0",1747597918840,0.42263507,104240.0,104230.0,0.1918191]
["bitfinex-derivatives","BTCF0:USTF0",1747597919041,0.43263507,104240.0,104230.0,0.2576191]
["bitfinex-derivatives","BTCF0:USTF0",1747597919241,0.43263507,104240.0,104230.0,0.64626681]
["bitfinex-derivatives","BTCF0:USTF0",1747597920040,0.43263507,104240.0,104230.0,0.64726681]
["bitfinex-derivatives","BTCF0:USTF0",1747597920953,0.58186026,104240.0,104230.0,0.64826681]
["bitfinex-derivatives","BTCF0:USTF0",1747597921543,0.94266026,104240.0,104230.0,0.45644771]
["bitfinex-derivatives","BTCF0:USTF0",1747597921737,0.97276026,104240.0,104230.0,0.64826681]
["bitfinex-derivatives","BTCF0:USTF0",1747597921937,1.30276026,104240.0,104230.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747597922437,1.33346026,104240.0,104230.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747597924241,1.18423507,104240.0,104230.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747597924640,1.33346026,104240.0,104230.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747597925162,1.18423507,104240.0,104230.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747597925333,1.33346026,104240.0,104230.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1747597925537,1.77271705,104240.0,104190.0,0.50339355]
["bitfinex-derivatives","BTCF0:USTF0",1747597925741,1.71706877,104240.0,104230.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747597926045,2.06346925,104240.0,104230.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747597926349,0.1918559,104210.0,104200.0,0.39370002]
["bitfinex-derivatives","BTCF0:USTF0",1747597926545,1.21348109,104210.0,104200.0,0.39370002]
["bitfinex-derivatives","BTCF0:USTF0",1747597926744,1.0642559,104210.0,104200.0,0.39370002]
["bitfinex-derivatives","BTCF0:USTF0",1747597926943,0.7828959,104210.0,104200.0,0.58557432]
["bitfinex-derivatives","BTCF0:USTF0",1747597927145,0.7828959,104210.0,104200.0,0.57770002]
["bitfinex-derivatives","BTCF0:USTF0",1747597927347,0.5018559,104210.0,104200.0,0.57770002]
["bitfinex-derivatives","BTCF0:USTF0",1747597927837,0.7828559,104210.0,104200.0,0.57770002]
["bitfinex-derivatives","BTCF0:USTF0",1747597928356,0.7828559,104210.0,104200.0,0.58070002]
["bitfinex-derivatives","BTCF0:USTF0",1747597928537,0.7828559,104210.0,104200.0,0.58370002]
["bitfinex-derivatives","BTCF0:USTF0",1747597930742,0.7828559,104210.0,104200.0,0.73292521]
["bitfinex-derivatives","BTCF0:USTF0",1747597930946,0.7828559,104210.0,104200.0,0.77557432]
["bitfinex-derivatives","BTCF0:USTF0",1747597931139,0.7828559,104210.0,104200.0,0.58370002]
["bitfinex-derivatives","BTCF0:USTF0",1747597932243,0.80106735,104210.0,104200.0,0.92479951]
["bitfinex-derivatives","BTCF0:USTF0",1747597932442,0.80106735,104210.0,104200.0,1.12944722]
["bitfinex-derivatives","BTCF0:USTF0",1747597932939,0.52006735,104210.0,104200.0,1.12944722]
["bitfinex-derivatives","BTCF0:USTF0",1747597933141,0.39850947,104210.0,104200.0,0.98022203]
["bitfinex-derivatives","BTCF0:USTF0",1747597933352,0.39850947,104210.0,104200.0,1.12944722]
["bitfinex-derivatives","BTCF0:USTF0",1747597933551,0.39850947,104210.0,104200.0,0.98022203]
["bitfinex-derivatives","BTCF0:USTF0",1747597933741,0.39850947,104210.0,104200.0,1.12944722]
["bitfinex-derivatives","BTCF0:USTF0",1747597934554,0.39850947,104210.0,104200.0,0.98022203]
["bitfinex-derivatives","BTCF0:USTF0",1747597934753,0.39850947,104210.0,104200.0,1.12944722]
["bitfinex-derivatives","BTCF0:USTF0",1747597934948,0.39850947,104210.0,104200.0,0.98022203]
["bitfinex-derivatives","BTCF0:USTF0",1747597935253,0.39850947,104210.0,104200.0,0.78834773]
["bitfinex-derivatives","BTCF0:USTF0",1747597935455,0.39850947,104210.0,104200.0,0.98022203]
["bitfinex-derivatives","BTCF0:USTF0",1747597935751,0.39850947,104210.0,104200.0,0.78834773]
["bitfinex-derivatives","BTCF0:USTF0",1747597936550,0.39850947,104210.0,104200.0,0.58370002]
["bitfinex-derivatives","BTCF0:USTF0",1747597937945,1.02930947,104210.0,104200.0,0.22290002]
["bitfinex-derivatives","BTCF0:USTF0",1747597938148,0.66850947,104210.0,104200.0,0.58370002]
["bitfinex-derivatives","BTCF0:USTF0",1747597938649,0.65029802,104210.0,104200.0,0.22290002]
["bitfinex-derivatives","BTCF0:USTF0",1747597938961,0.65029802,104210.0,104200.0,0.58370002]
["bitfinex-derivatives","BTCF0:USTF0",1747597939955,0.65029802,104210.0,104200.0,0.58923004]
["bitfinex-derivatives","BTCF0:USTF0",1747597941349,0.5318559,104210.0,104200.0,0.58923004]
["bitfinex-derivatives","BTCF0:USTF0",1747597941853,0.5318559,104210.0,104200.0,0.22843004]
["bitfinex-derivatives","BTCF0:USTF0",1747597942048,0.5318559,104210.0,104200.0,0.58923004]
["bitfinex-derivatives","BTCF0:USTF0",1747597944458,0.5318559,104210.0,104200.0,1.13497724]
["bitfinex-derivatives","BTCF0:USTF0",1747597944753,0.22598226,104210.0,104200.0,1.13497724]
["bitfinex-derivatives","BTCF0:USTF0",1747597944956,0.21598226,104210.0,104200.0,1.13497724]
["bitfinex-derivatives","BTCF0:USTF0",1747597945156,0.21598226,104210.0,104200.0,0.98575205]
["bitfinex-derivatives","BTCF0:USTF0",1747597945569,0.22598226,104210.0,104200.0,1.13497724]
["bitfinex-derivatives","BTCF0:USTF0",1747597945864,0.22598226,104210.0,104200.0,0.98575205]
["bitfinex-derivatives","BTCF0:USTF0",1747597946259,0.22598226,104210.0,104200.0,1.13497724]
["bitfinex-derivatives","BTCF0:USTF0",1747597946655,0.03412636,104210.0,104200.0,1.13497724]
["bitfinex-derivatives","BTCF0:USTF0",1747597946853,0.03412636,104210.0,104200.0,0.98575205]
["bitfinex-derivatives","BTCF0:USTF0",1747597946854,0.24598226,104210.0,104200.0,0.98575205]
["bitfinex-derivatives","BTCF0:USTF0",1747597947561,0.24598226,104210.0,104200.0,1.13497724]
["bitfinex-derivatives","BTCF0:USTF0",1747597948355,0.24598226,104210.0,104200.0,0.98575205]
["bitfinex-derivatives","BTCF0:USTF0",1747597948564,0.24598226,104210.0,104200.0,1.13497724]
["bitfinex-derivatives","BTCF0:USTF0",1747597948757,0.24598226,104210.0,104200.0,0.98575205]
["bitfinex-derivatives","BTCF0:USTF0",1747597948965,0.24598226,104210.0,104200.0,1.13497724]
["bitfinex-derivatives","BTCF0:USTF0",1747597949265,0.24598226,104210.0,104200.0,0.98575205]
["bitfinex-derivatives","BTCF0:USTF0",1747597949464,0.24598226,104210.0,104200.0,1.13497724]
["bitfinex-derivatives","BTCF0:USTF0",1747597949656,0.2218559,104210.0,104200.0,1.13497724]
["bitfinex-derivatives","BTCF0:USTF0",1747597951757,0.34042651,104210.0,104200.0,1.13515123]
["bitfinex-derivatives","BTCF0:USTF0",1747597952567,0.34042651,104210.0,104200.0,0.98592604]
["bitfinex-derivatives","BTCF0:USTF0",1747597952769,0.34042651,104210.0,104200.0,1.13515123]
["bitfinex-derivatives","BTCF0:USTF0",1747597954159,0.34042651,104210.0,104200.0,0.98592604]
["bitfinex-derivatives","BTCF0:USTF0",1747597954665,0.34042651,104210.0,104200.0,1.13515123]
["bitfinex-derivatives","BTCF0:USTF0",1747597955174,0.3890503,104210.0,104200.0,0.98592604]
["bitfinex-derivatives","BTCF0:USTF0",1747597955773,0.3890503,104210.0,104200.0,1.34672604]
["bitfinex-derivatives","BTCF0:USTF0",1747597957571,0.73536653,104220.0,104200.0,1.54391913]
["bitfinex-derivatives","BTCF0:USTF0",1747597957769,0.73536653,104220.0,104210.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1747597957970,0.92720403,104220.0,104210.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1747597958168,0.92720403,104220.0,104210.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1747597958972,0.93720403,104220.0,104210.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1747597960373,0.93720403,104220.0,104210.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1747597961662,1.08642922,104220.0,104210.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1747597961867,1.45642922,104220.0,104210.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1747597962067,1.30730403,104220.0,104210.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1747597963770,1.45652922,104220.0,104210.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1747597964169,1.30730403,104220.0,104210.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1747597964476,1.52652922,104220.0,104210.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1747597964677,1.37730403,104220.0,104210.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1747597965264,1.37730403,104220.0,104210.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1747597966579,1.37720403,104220.0,104210.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1747597968575,1.52642922,104220.0,104210.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1747597968779,2.17318522,104220.0,104210.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1747597969372,2.17318522,104220.0,104210.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1747597970276,2.02396003,104220.0,104210.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1747597970476,2.17318522,104220.0,104210.0,0.22293002]
["bitfinex-derivatives","BTCF0:USTF0",1747597970681,1.89310522,104220.0,104210.0,0.22293002]
["bitfinex-derivatives","BTCF0:USTF0",1747597970886,2.45298522,104220.0,104210.0,0.22293002]
["bitfinex-derivatives","BTCF0:USTF0",1747597972078,2.24427685,104220.0,104210.0,0.22293002]
["bitfinex-derivatives","BTCF0:USTF0",1747597972279,2.39350204,104220.0,104210.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747597972583,2.24427685,104220.0,104210.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747597972975,2.09505166,104220.0,104210.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747597973176,2.34505166,104220.0,104210.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747597974184,2.36127456,104220.0,104210.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747597974383,2.12147376,104220.0,104210.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747597974683,2.36331036,104220.0,104210.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747597976584,1.80343036,104220.0,104210.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747597976785,2.39147036,104220.0,104210.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747597977286,0.1918918,104190.0,104180.0,0.05556609]
["bitfinex-derivatives","BTCF0:USTF0",1747597977486,0.8693718,104190.0,104180.0,0.1947209]
["bitfinex-derivatives","BTCF0:USTF0",1747597977689,0.9018718,104190.0,104180.0,0.5555209]
["bitfinex-derivatives","BTCF0:USTF0",1747597977885,0.6043918,104190.0,104180.0,0.5555209]
["bitfinex-derivatives","BTCF0:USTF0",1747597978086,1.1924318,104190.0,104180.0,0.73425766]
["bitfinex-derivatives","BTCF0:USTF0",1747597978287,0.6043918,104190.0,104180.0,0.73425766]
["bitfinex-derivatives","BTCF0:USTF0",1747597978492,1.1922318,104190.0,104180.0,0.73425766]
["bitfinex-derivatives","BTCF0:USTF0",1747597978685,1.2250318,104190.0,104180.0,0.73425766]
["bitfinex-derivatives","BTCF0:USTF0",1747597978887,1.2250318,104190.0,104180.0,0.703583]
["bitfinex-derivatives","BTCF0:USTF0",1747597979083,1.2383318,104190.0,104180.0,0.70256985]
["bitfinex-derivatives","BTCF0:USTF0",1747597979484,1.2383318,104190.0,104180.0,0.70456985]
["bitfinex-derivatives","BTCF0:USTF0",1747597980395,1.2383318,104190.0,104180.0,0.68795481]
["bitfinex-derivatives","BTCF0:USTF0",1747597980596,1.6691318,104190.0,104180.0,0.32715481]
["bitfinex-derivatives","BTCF0:USTF0",1747597980788,1.3083318,104190.0,104180.0,0.32715481]
["bitfinex-derivatives","BTCF0:USTF0",1747597980987,1.51560621,104190.0,104180.0,0.32715481]
["bitfinex-derivatives","BTCF0:USTF0",1747597981197,1.51560621,104190.0,104180.0,0.35935481]
["bitfinex-derivatives","BTCF0:USTF0",1747597981496,1.87640621,104190.0,104180.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1747597981688,1.87640621,104190.0,104180.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747597981889,1.90058235,104190.0,104180.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1747597982094,1.90058235,104190.0,104180.0,0.127708]
["bitfinex-derivatives","BTCF0:USTF0",1747597982397,0.1919097,104180.0,104170.0,0.53192503]
["bitfinex-derivatives","BTCF0:USTF0",1747597982602,0.6324097,104180.0,104170.0,0.53192503]
["bitfinex-derivatives","BTCF0:USTF0",1747597983194,1.0032097,104180.0,104170.0,0.32455908]
["bitfinex-derivatives","BTCF0:USTF0",1747597983403,1.5039697,104180.0,104170.0,0.2927184]
["bitfinex-derivatives","BTCF0:USTF0",1747597983598,1.51350067,104180.0,104170.0,0.2927184]
["bitfinex-derivatives","BTCF0:USTF0",1747597983793,1.51350067,104180.0,104170.0,0.3007184]
["bitfinex-derivatives","BTCF0:USTF0",1747597984098,1.51350067,104180.0,104170.0,0.07692534]
["bitfinex-derivatives","BTCF0:USTF0",1747597984099,1.15466067,104180.0,104170.0,0.07692534]
["bitfinex-derivatives","BTCF0:USTF0",1747597984293,1.51546067,104180.0,104170.0,0.04704938]
["bitfinex-derivatives","BTCF0:USTF0",1747597984493,1.15666067,104180.0,104170.0,0.04367938]
["bitfinex-derivatives","BTCF0:USTF0",1747597984694,1.51746067,104180.0,104170.0,0.00497938]
["bitfinex-derivatives","BTCF0:USTF0",1747597984886,0.191928,104170.0,104160.0,0.13915491]
["bitfinex-derivatives","BTCF0:USTF0",1747597985089,0.1919833,104140.0,104130.0,0.36176029]
["bitfinex-derivatives","BTCF0:USTF0",1747597985398,0.1919833,104140.0,104130.0,0.596408]
["bitfinex-derivatives","BTCF0:USTF0",1747597985590,0.2399647,104150.0,104130.0,0.75887299]
["bitfinex-derivatives","BTCF0:USTF0",1747597985790,0.1919684,104150.0,104140.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747597985993,0.2019684,104150.0,104140.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1747597986196,0.1919684,104150.0,104140.0,1.3039033]
["bitfinex-derivatives","BTCF0:USTF0",1747597986392,0.3379307,104160.0,104150.0,0.1919648]
["bitfinex-derivatives","BTCF0:USTF0",1747597986594,0.1079807,104160.0,104140.0,0.8952598]
["bitfinex-derivatives","BTCF0:USTF0",1747597986796,0.01,104160.0,104150.0,0.5841648]
["bitfinex-derivatives","BTCF0:USTF0",1747597987102,0.0921464,104160.0,104150.0,0.7021558]
["bitfinex-derivatives","BTCF0:USTF0",1747597987402,0.35819872,104170.0,104160.0,0.1919464]
["bitfinex-derivatives","BTCF0:USTF0",1747597987607,0.36819872,104170.0,104160.0,0.5841464]
["bitfinex-derivatives","BTCF0:USTF0",1747597987901,0.36819872,104170.0,104160.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1747597988103,0.36819872,104170.0,104160.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1747597988495,0.72819872,104170.0,104160.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1747597989497,0.73019872,104170.0,104160.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1747597989697,0.49027872,104170.0,104160.0,0.7681464]
["bitfinex-derivatives","BTCF0:USTF0",1747597990004,0.21027872,104170.0,104160.0,0.7681464]
["bitfinex-derivatives","BTCF0:USTF0",1747597990204,0.21027872,104170.0,104160.0,0.9115464]
["bitfinex-derivatives","BTCF0:USTF0",1747597990393,0.21027872,104170.0,104160.0,0.8315464]
["bitfinex-derivatives","BTCF0:USTF0",1747597990594,0.40220652,104170.0,104160.0,0.8315464]
["bitfinex-derivatives","BTCF0:USTF0",1747597990799,0.2889278,104170.0,104160.0,0.8325464]
["bitfinex-derivatives","BTCF0:USTF0",1747597991091,0.2869278,104170.0,104160.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1747597991298,0.2869278,104170.0,104160.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1747597992000,0.2819278,104170.0,104160.0,0.8335463]
["bitfinex-derivatives","BTCF0:USTF0",1747597992708,0.2819278,104170.0,104160.0,0.8325463]
["bitfinex-derivatives","BTCF0:USTF0",1747597993000,0.2829278,104170.0,104160.0,0.8315463]
["bitfinex-derivatives","BTCF0:USTF0",1747597993302,1.2240878,104170.0,104160.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1747597993490,1.0461878,104170.0,104160.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747597993898,0.40120652,104170.0,104160.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1747597994103,0.20927872,104170.0,104160.0,0.9109461]
["bitfinex-derivatives","BTCF0:USTF0",1747597994306,0.40120642,104170.0,104160.0,0.8309461]
["bitfinex-derivatives","BTCF0:USTF0",1747597994500,0.40120642,104170.0,104160.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1747597994805,0.40120642,104170.0,104160.0,0.8309461]
["bitfinex-derivatives","BTCF0:USTF0",1747597995109,0.40120642,104170.0,104160.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1747597995303,0.40120642,104170.0,104160.0,0.8309461]
["bitfinex-derivatives","BTCF0:USTF0",1747597995807,0.40120642,104170.0,104160.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1747597996102,0.2019277,104170.0,104160.0,0.9109461]
["bitfinex-derivatives","BTCF0:USTF0",1747597996308,0.2019277,104170.0,104160.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1747597996507,0.1919277,104170.0,104160.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1747597997009,0.2919277,104170.0,104160.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1747597997206,0.6566277,104170.0,104160.0,0.0646209]
["bitfinex-derivatives","BTCF0:USTF0",1747597997404,1.3621877,104170.0,104160.0,0.0956209]
["bitfinex-derivatives","BTCF0:USTF0",1747597997607,1.0052677,104170.0,104160.0,0.0956209]
["bitfinex-derivatives","BTCF0:USTF0",1747597997911,0.2238277,104170.0,104160.0,0.4877209]
["bitfinex-derivatives","BTCF0:USTF0",1747597998101,0.5338277,104170.0,104160.0,0.4877209]
["bitfinex-derivatives","BTCF0:USTF0",1747597999811,0.5639277,104170.0,104160.0,0.49325092]
["bitfinex-derivatives","BTCF0:USTF0",1747598000313,0.5639277,104170.0,104160.0,0.13245092]
["bitfinex-derivatives","BTCF0:USTF0",1747598000696,0.5971277,104170.0,104160.0,0.13245092]
["bitfinex-derivatives","BTCF0:USTF0",1747598001203,0.9579277,104170.0,104160.0,0.10115092]
["bitfinex-derivatives","BTCF0:USTF0",1747598001403,0.9516877,104170.0,104160.0,0.10115092]
["bitfinex-derivatives","BTCF0:USTF0",1747598001906,0.9516877,104170.0,104160.0,0.13415092]
["bitfinex-derivatives","BTCF0:USTF0",1747598002513,1.2992477,104170.0,104160.0,0.13415092]
["bitfinex-derivatives","BTCF0:USTF0",1747598002805,1.2660477,104170.0,104160.0,0.13415092]
["bitfinex-derivatives","BTCF0:USTF0",1747598003205,0.5639277,104170.0,104160.0,0.49495092]
["bitfinex-derivatives","BTCF0:USTF0",1747598003419,0.5019277,104170.0,104160.0,0.49495092]
["bitfinex-derivatives","BTCF0:USTF0",1747598003814,0.52608401,104170.0,104160.0,0.49495092]
["bitfinex-derivatives","BTCF0:USTF0",1747598004014,0.52608401,104170.0,104160.0,0.46195092]
["bitfinex-derivatives","BTCF0:USTF0",1747598004222,0.58868401,104170.0,104160.0,0.46195092]
["bitfinex-derivatives","BTCF0:USTF0",1747598004406,0.58868401,104170.0,104160.0,0.49335092]
["bitfinex-derivatives","BTCF0:USTF0",1747598004605,1.30854789,104180.0,104160.0,0.49335092]
["bitfinex-derivatives","BTCF0:USTF0",1747598004803,1.51045709,104180.0,104170.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747598005016,1.44965709,104180.0,104170.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747598005213,0.74833709,104180.0,104170.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747598005415,0.74833709,104180.0,104170.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1747598005606,0.75133709,104180.0,104170.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1747598005802,0.75333709,104180.0,104170.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1747598006209,0.75333709,104180.0,104170.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1747598006912,0.75433709,104180.0,104170.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1747598007519,0.75133709,104180.0,104170.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1747598007829,0.75333709,104180.0,104170.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1747598008124,0.81573709,104180.0,104170.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1747598008512,0.81773709,104180.0,104170.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1747598009414,0.78730554,104180.0,104170.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1747598011216,0.78730554,104180.0,104170.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1747598014625,0.78730554,104180.0,104170.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1747598015923,0.99457995,104180.0,104170.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1747598016226,0.99457995,104180.0,104170.0,0.58313002]
["bitfinex-derivatives","BTCF0:USTF0",1747598018126,0.99457995,104180.0,104170.0,0.22233002]
["bitfinex-derivatives","BTCF0:USTF0",1747598019131,1.0349313,104180.0,104170.0,0.22233002]
["bitfinex-derivatives","BTCF0:USTF0",1747598020925,1.4157313,104180.0,104170.0,0.19053002]
["bitfinex-derivatives","BTCF0:USTF0",1747598021128,1.0549313,104180.0,104170.0,0.22333002]
["bitfinex-derivatives","BTCF0:USTF0",1747598021330,1.0349313,104180.0,104170.0,0.22333002]
["bitfinex-derivatives","BTCF0:USTF0",1747598021532,0.9561502,104180.0,104170.0,0.28783002]
["bitfinex-derivatives","BTCF0:USTF0",1747598021729,0.9245502,104180.0,104170.0,0.28783002]
["bitfinex-derivatives","BTCF0:USTF0",1747598022131,0.9548502,104180.0,104170.0,0.28783002]
["bitfinex-derivatives","BTCF0:USTF0",1747598022334,0.9863502,104180.0,104170.0,0.28783002]
["bitfinex-derivatives","BTCF0:USTF0",1747598023634,0.94599885,104180.0,104170.0,0.28783002]
["bitfinex-derivatives","BTCF0:USTF0",1747598024228,0.94599885,104180.0,104170.0,0.64863002]
["bitfinex-derivatives","BTCF0:USTF0",1747598024936,1.09384725,104180.0,104170.0,0.64863002]
["bitfinex-derivatives","BTCF0:USTF0",1747598025125,0.91384725,104180.0,104170.0,0.64863002]
["bitfinex-derivatives","BTCF0:USTF0",1747598025434,0.85204725,104180.0,104170.0,0.58413002]
["bitfinex-derivatives","BTCF0:USTF0",1747598025641,0.91574725,104180.0,104170.0,0.58413002]
["bitfinex-derivatives","BTCF0:USTF0",1747598025827,0.91574725,104180.0,104170.0,0.61423002]
["bitfinex-derivatives","BTCF0:USTF0",1747598029937,0.85204725,104180.0,104170.0,0.61423002]
["bitfinex-derivatives","BTCF0:USTF0",1747598032432,0.84251628,104180.0,104170.0,0.93423002]
["bitfinex-derivatives","BTCF0:USTF0",1747598032637,0.50666878,104180.0,104170.0,1.22214942]
["bitfinex-derivatives","BTCF0:USTF0",1747598032830,0.191909,104180.0,104170.0,0.90214942]
["bitfinex-derivatives","BTCF0:USTF0",1747598033029,0.191909,104180.0,104170.0,1.24214942]
["bitfinex-derivatives","BTCF0:USTF0",1747598033235,0.191909,104180.0,104170.0,0.73022202]
["bitfinex-derivatives","BTCF0:USTF0",1747598033539,0.191909,104180.0,104170.0,1.06022202]
["bitfinex-derivatives","BTCF0:USTF0",1747598033837,0.191909,104180.0,104170.0,1.25114942]
["bitfinex-derivatives","BTCF0:USTF0",1747598033838,0.193909,104180.0,104170.0,1.25114942]
["bitfinex-derivatives","BTCF0:USTF0",1747598034240,0.23425959,104180.0,104170.0,1.25114942]
["bitfinex-derivatives","BTCF0:USTF0",1747598034439,0.23425959,104180.0,104170.0,1.05922202]
["bitfinex-derivatives","BTCF0:USTF0",1747598034739,0.23425959,104180.0,104170.0,0.71922202]
["bitfinex-derivatives","BTCF0:USTF0",1747598034940,0.23425959,104180.0,104170.0,1.08922202]
["bitfinex-derivatives","BTCF0:USTF0",1747598035233,0.23425959,104180.0,104170.0,1.28114942]
["bitfinex-derivatives","BTCF0:USTF0",1747598035441,0.23425959,104180.0,104170.0,0.81515742]
["bitfinex-derivatives","BTCF0:USTF0",1747598035639,0.23525959,104180.0,104170.0,1.12515742]
["bitfinex-derivatives","BTCF0:USTF0",1747598035941,0.23525959,104180.0,104170.0,0.93323002]
["bitfinex-derivatives","BTCF0:USTF0",1747598036141,0.23525959,104180.0,104170.0,1.12515742]
["bitfinex-derivatives","BTCF0:USTF0",1747598036535,0.24982421,104180.0,104170.0,1.12515742]
["bitfinex-derivatives","BTCF0:USTF0",1747598036742,0.28982421,104180.0,104170.0,0.61323002]
["bitfinex-derivatives","BTCF0:USTF0",1747598036938,0.38252421,104180.0,104170.0,0.61323002]
["bitfinex-derivatives","BTCF0:USTF0",1747598038444,0.38252421,104180.0,104170.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747598038634,3.19107621,104180.0,104170.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747598038938,2.91659621,104180.0,104170.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747598039139,3.67503621,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598039634,3.63468562,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598039943,3.63396562,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598040242,3.44996562,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598040544,3.10624562,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598040735,3.44928562,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598041339,3.19928562,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598042129,2.80329362,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598042335,2.80329362,104180.0,104170.0,0.03613002]
["bitfinex-derivatives","BTCF0:USTF0",1747598042535,2.80181362,104180.0,104170.0,0.03613002]
["bitfinex-derivatives","BTCF0:USTF0",1747598042746,2.47171362,104180.0,104170.0,0.09893002]
["bitfinex-derivatives","BTCF0:USTF0",1747598042939,2.11091362,104180.0,104170.0,0.09893002]
["bitfinex-derivatives","BTCF0:USTF0",1747598043147,2.11091362,104180.0,104170.0,0.28293002]
["bitfinex-derivatives","BTCF0:USTF0",1747598043344,2.11091362,104180.0,104170.0,0.64373002]
["bitfinex-derivatives","BTCF0:USTF0",1747598044243,2.79171362,104180.0,104170.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747598044936,2.90214517,104180.0,104170.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747598045146,2.90214517,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598046342,2.99813717,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598046647,3.16813717,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598046946,2.95813717,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598047140,2.46134517,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598047441,1.74099362,104180.0,104170.0,0.06863002]
["bitfinex-derivatives","BTCF0:USTF0",1747598047644,1.74099362,104180.0,104170.0,0.03823002]
["bitfinex-derivatives","BTCF0:USTF0",1747598047847,2.79387362,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598048144,2.79387362,104180.0,104170.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747598050243,2.43307362,104180.0,104170.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747598050445,2.79387362,104180.0,104170.0,0.25283002]
["bitfinex-derivatives","BTCF0:USTF0",1747598050647,2.79151362,104180.0,104170.0,0.25283002]
["bitfinex-derivatives","BTCF0:USTF0",1747598050842,2.79151362,104180.0,104170.0,0.22063002]
["bitfinex-derivatives","BTCF0:USTF0",1747598051850,2.79151362,104180.0,104170.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747598052049,2.10179362,104180.0,104170.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747598052244,2.79095362,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598052555,2.90095362,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598052945,2.99694562,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598056554,2.90095362,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598056939,2.45019362,104180.0,104170.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598057249,2.78703362,104180.0,104170.0,0.22363002]
["bitfinex-derivatives","BTCF0:USTF0",1747598057454,2.08651362,104180.0,104170.0,0.58443002]
["bitfinex-derivatives","BTCF0:USTF0",1747598057655,1.68099362,104180.0,104170.0,0.62023002]
["bitfinex-derivatives","BTCF0:USTF0",1747598057849,2.08619362,104180.0,104170.0,0.25943002]
["bitfinex-derivatives","BTCF0:USTF0",1747598059452,2.35619362,104180.0,104170.0,0.25943002]
["bitfinex-derivatives","BTCF0:USTF0",1747598060158,2.08619362,104180.0,104170.0,0.25943002]
["bitfinex-derivatives","BTCF0:USTF0",1747598060857,2.74699362,104180.0,104170.0,0.25943002]
["bitfinex-derivatives","BTCF0:USTF0",1747598066055,2.81418362,104180.0,104170.0,0.25943002]
["bitfinex-derivatives","BTCF0:USTF0",1747598072158,2.42018362,104180.0,104170.0,0.25943002]
["bitfinex-derivatives","BTCF0:USTF0",1747598073467,2.4301046,104180.0,104170.0,0.25943002]
["bitfinex-derivatives","BTCF0:USTF0",1747598073658,2.4291046,104180.0,104170.0,0.25943002]
["bitfinex-derivatives","BTCF0:USTF0",1747598073862,2.4311046,104180.0,104170.0,0.25943002]
["bitfinex-derivatives","BTCF0:USTF0",1747598074155,2.8119046,104180.0,104170.0,0.25943002]
["bitfinex-derivatives","BTCF0:USTF0",1747598074356,2.8079046,104180.0,104170.0,0.25943002]
["bitfinex-derivatives","BTCF0:USTF0",1747598074558,2.8159046,104180.0,104170.0,0.25943002]
["bitfinex-derivatives","BTCF0:USTF0",1747598074949,2.8520046,104180.0,104170.0,0.25943002]
["bitfinex-derivatives","BTCF0:USTF0",1747598075150,3.0720046,104180.0,104170.0,0.22363002]
["bitfinex-derivatives","BTCF0:USTF0",1747598075355,3.0720046,104180.0,104170.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747598075356,2.7619446,104180.0,104170.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747598075553,3.0981046,104180.0,104170.0,0.19376733]
["bitfinex-derivatives","BTCF0:USTF0",1747598075760,2.7619446,104180.0,104170.0,0.19376733]
["bitfinex-derivatives","BTCF0:USTF0",1747598075962,3.0979446,104180.0,104170.0,0.19376733]
["bitfinex-derivatives","BTCF0:USTF0",1747598076160,3.0979446,104180.0,104170.0,0.00976733]
["bitfinex-derivatives","BTCF0:USTF0",1747598076348,3.24767757,104180.0,104170.0,0.00976733]
["bitfinex-derivatives","BTCF0:USTF0",1747598076553,3.0979446,104180.0,104170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598076752,3.24767757,104180.0,104170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598076955,0.1919277,104170.0,104160.0,0.08982003]
["bitfinex-derivatives","BTCF0:USTF0",1747598077157,0.1919461,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747598077358,1.10037907,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747598077556,0.9506461,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747598077761,1.10037907,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747598078153,1.10037907,104160.0,104150.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1747598078764,0.9506461,104160.0,104150.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1747598079064,1.10037907,104160.0,104150.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1747598079255,0.9506461,104160.0,104150.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1747598079456,1.10137907,104160.0,104150.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1747598079763,1.10137907,104160.0,104150.0,0.14917486]
["bitfinex-derivatives","BTCF0:USTF0",1747598079958,0.9516461,104160.0,104150.0,0.14917486]
["bitfinex-derivatives","BTCF0:USTF0",1747598080158,1.43601907,104160.0,104150.0,0.14917486]
["bitfinex-derivatives","BTCF0:USTF0",1747598080464,1.2862861,104160.0,104150.0,0.14917486]
["bitfinex-derivatives","BTCF0:USTF0",1747598080761,0.74057907,104160.0,104150.0,0.14917486]
["bitfinex-derivatives","BTCF0:USTF0",1747598081063,1.07493907,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598081263,1.07453907,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598081564,1.07653907,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598082368,1.11670525,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598082668,1.47750525,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598083165,1.68501038,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598083569,1.53527741,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598083760,1.68501038,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598083951,1.32565038,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598084152,1.17591741,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598084360,0.99025038,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598084766,0.84051741,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598084967,0.99025038,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598085460,1.32409038,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598085861,1.17435741,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598086061,1.32409038,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598086269,0.99025038,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598086459,1.32357038,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598086857,0.99025038,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598087055,1.71925038,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598088367,1.68385038,104160.0,104150.0,0.21807486]
["bitfinex-derivatives","BTCF0:USTF0",1747598088560,0.67175294,104170.0,104150.0,0.57887486]
["bitfinex-derivatives","BTCF0:USTF0",1747598088863,1.30368074,104170.0,104160.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1747598089067,1.45341371,104170.0,104160.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1747598089267,1.12209371,104170.0,104160.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1747598089468,1.45281371,104170.0,104160.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1747598089971,1.12609371,104170.0,104160.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1747598090568,0.97636074,104170.0,104160.0,0.29693896]
["bitfinex-derivatives","BTCF0:USTF0",1747598091168,1.30572074,104170.0,104160.0,0.29693896]
["bitfinex-derivatives","BTCF0:USTF0",1747598091372,1.30440074,104170.0,104160.0,0.29693896]
["bitfinex-derivatives","BTCF0:USTF0",1747598091666,1.63356074,104170.0,104160.0,0.29693896]
["bitfinex-derivatives","BTCF0:USTF0",1747598091862,1.70446074,104170.0,104160.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1747598092266,1.37530074,104170.0,104160.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1747598092572,1.70354074,104170.0,104160.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1747598092764,1.70342074,104170.0,104160.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1747598093166,1.01186074,104170.0,104160.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1747598093478,0.85596074,104170.0,104160.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1747598093675,1.14900074,104170.0,104160.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1747598095376,1.21619074,104170.0,104160.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1747598096070,1.22619074,104170.0,104160.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1747598096470,1.1798965,104170.0,104160.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1747598097571,1.2238965,104170.0,104160.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1747598098166,1.2594965,104170.0,104160.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1747598100776,1.2238965,104170.0,104160.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1747598101964,1.2599965,104170.0,104160.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1747598103278,1.40972947,104170.0,104160.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1747598103466,2.43146947,104170.0,104160.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1747598103667,2.2817365,104170.0,104160.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598103889,2.43146947,104170.0,104160.0,0.04505332]
["bitfinex-derivatives","BTCF0:USTF0",1747598104070,2.2817365,104170.0,104160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598104272,0.1919469,104160.0,104150.0,0.07765024]
["bitfinex-derivatives","BTCF0:USTF0",1747598104572,0.1920206,104120.0,104110.0,0.36272095]
["bitfinex-derivatives","BTCF0:USTF0",1747598104768,0.5322206,104120.0,104110.0,0.43432095]
["bitfinex-derivatives","BTCF0:USTF0",1747598104976,0.5322206,104120.0,104110.0,0.43866146]
["bitfinex-derivatives","BTCF0:USTF0",1747598104977,0.54628858,104120.0,104110.0,0.43866146]
["bitfinex-derivatives","BTCF0:USTF0",1747598105184,0.54628858,104120.0,104110.0,0.77239443]
["bitfinex-derivatives","BTCF0:USTF0",1747598105669,0.54628858,104120.0,104110.0,0.62266146]
["bitfinex-derivatives","BTCF0:USTF0",1747598105870,0.22557222,104120.0,104110.0,0.77239443]
["bitfinex-derivatives","BTCF0:USTF0",1747598106575,0.22557222,104120.0,104110.0,0.62266146]
["bitfinex-derivatives","BTCF0:USTF0",1747598106881,0.22557222,104120.0,104110.0,0.77239443]
["bitfinex-derivatives","BTCF0:USTF0",1747598107071,0.26157222,104120.0,104110.0,0.78239443]
["bitfinex-derivatives","BTCF0:USTF0",1747598107375,0.59177222,104120.0,104110.0,0.63266146]
["bitfinex-derivatives","BTCF0:USTF0",1747598107578,0.67637222,104120.0,104110.0,0.63266146]
["bitfinex-derivatives","BTCF0:USTF0",1747598108380,0.64177222,104120.0,104110.0,0.63266146]
["bitfinex-derivatives","BTCF0:USTF0",1747598109176,0.27657222,104120.0,104110.0,0.63266146]
["bitfinex-derivatives","BTCF0:USTF0",1747598109378,0.35340222,104120.0,104110.0,0.78239443]
["bitfinex-derivatives","BTCF0:USTF0",1747598109981,0.35340222,104120.0,104110.0,0.63266146]
["bitfinex-derivatives","BTCF0:USTF0",1747598110480,0.35340222,104120.0,104110.0,0.62832095]
["bitfinex-derivatives","BTCF0:USTF0",1747598110675,0.35340222,104120.0,104110.0,0.77805392]
["bitfinex-derivatives","BTCF0:USTF0",1747598111276,0.37741222,104120.0,104110.0,0.77805392]
["bitfinex-derivatives","BTCF0:USTF0",1747598113071,0.36792858,104120.0,104110.0,0.77805392]
["bitfinex-derivatives","BTCF0:USTF0",1747598113583,0.36792858,104120.0,104110.0,0.76832095]
["bitfinex-derivatives","BTCF0:USTF0",1747598113882,0.36792858,104120.0,104110.0,0.91805392]
["bitfinex-derivatives","BTCF0:USTF0",1747598114479,0.36792858,104120.0,104110.0,0.76832095]
["bitfinex-derivatives","BTCF0:USTF0",1747598114684,0.36792858,104120.0,104110.0,0.91805392]
["bitfinex-derivatives","BTCF0:USTF0",1747598116479,0.37738076,104120.0,104110.0,0.77263798]
["bitfinex-derivatives","BTCF0:USTF0",1747598116683,0.37738076,104120.0,104110.0,0.92237095]
["bitfinex-derivatives","BTCF0:USTF0",1747598116879,0.37595858,104120.0,104110.0,0.92237095]
["bitfinex-derivatives","BTCF0:USTF0",1747598117282,0.37595858,104120.0,104110.0,0.86868598]
["bitfinex-derivatives","BTCF0:USTF0",1747598117587,0.37595858,104120.0,104110.0,1.01841895]
["bitfinex-derivatives","BTCF0:USTF0",1747598119278,0.38578815,104120.0,104110.0,0.77263798]
["bitfinex-derivatives","BTCF0:USTF0",1747598119684,0.38578815,104120.0,104110.0,0.92790097]
["bitfinex-derivatives","BTCF0:USTF0",1747598121085,0.38578815,104120.0,104110.0,1.59598837]
["bitfinex-derivatives","BTCF0:USTF0",1747598121289,0.38578815,104120.0,104110.0,1.54598837]
["bitfinex-derivatives","BTCF0:USTF0",1747598121485,0.1440113,104130.0,104110.0,2.04173844]
["bitfinex-derivatives","BTCF0:USTF0",1747598121787,0.1920209,104120.0,104110.0,1.0526341]
["bitfinex-derivatives","BTCF0:USTF0",1747598121987,0.1920209,104120.0,104110.0,1.89316707]
["bitfinex-derivatives","BTCF0:USTF0",1747598122290,0.1920209,104120.0,104110.0,2.02489804]
["bitfinex-derivatives","BTCF0:USTF0",1747598122487,0.21011009,104120.0,104110.0,2.02489804]
["bitfinex-derivatives","BTCF0:USTF0",1747598122686,0.21011009,104120.0,104110.0,1.44115547]
["bitfinex-derivatives","BTCF0:USTF0",1747598122881,0.21011009,104120.0,104110.0,1.59488844]
["bitfinex-derivatives","BTCF0:USTF0",1747598123085,0.22467029,104120.0,104110.0,1.96488844]
["bitfinex-derivatives","BTCF0:USTF0",1747598123387,0.26412672,104130.0,104120.0,0.1920209]
["bitfinex-derivatives","BTCF0:USTF0",1747598123589,0.20295612,104140.0,104120.0,1.39829204]
["bitfinex-derivatives","BTCF0:USTF0",1747598123887,0.44294012,104140.0,104130.0,0.85226844]
["bitfinex-derivatives","BTCF0:USTF0",1747598124092,0.44294012,104140.0,104130.0,1.32426594]
["bitfinex-derivatives","BTCF0:USTF0",1747598124280,0.44294012,104140.0,104130.0,1.06029394]
["bitfinex-derivatives","BTCF0:USTF0",1747598124590,0.44294012,104140.0,104130.0,1.59229644]
["bitfinex-derivatives","BTCF0:USTF0",1747598124785,0.44294012,104140.0,104130.0,0.9528305]
["bitfinex-derivatives","BTCF0:USTF0",1747598124982,0.44294012,104140.0,104130.0,1.60229644]
["bitfinex-derivatives","BTCF0:USTF0",1747598125293,0.31812022,104140.0,104130.0,1.59229644]
["bitfinex-derivatives","BTCF0:USTF0",1747598125589,0.31812022,104140.0,104130.0,1.61229644]
["bitfinex-derivatives","BTCF0:USTF0",1747598126086,0.31812022,104140.0,104130.0,1.61529644]
["bitfinex-derivatives","BTCF0:USTF0",1747598126280,0.27012032,104140.0,104130.0,1.61729644]
["bitfinex-derivatives","BTCF0:USTF0",1747598126482,0.22212262,104140.0,104130.0,1.61729644]
["bitfinex-derivatives","BTCF0:USTF0",1747598126684,0.03013852,104140.0,104130.0,1.3178305]
["bitfinex-derivatives","BTCF0:USTF0",1747598126887,0.03013852,104140.0,104130.0,1.25729644]
["bitfinex-derivatives","BTCF0:USTF0",1747598127390,0.03013852,104140.0,104130.0,1.60729644]
["bitfinex-derivatives","BTCF0:USTF0",1747598127981,0.38869309,104150.0,104140.0,0.1919841]
["bitfinex-derivatives","BTCF0:USTF0",1747598128287,0.36069829,104150.0,104140.0,0.82251707]
["bitfinex-derivatives","BTCF0:USTF0",1747598128683,0.3032203,104150.0,104140.0,0.82251707]
["bitfinex-derivatives","BTCF0:USTF0",1747598128982,0.3032056,104150.0,104140.0,0.6727841]
["bitfinex-derivatives","BTCF0:USTF0",1747598129189,0.3032056,104150.0,104140.0,1.10353707]
["bitfinex-derivatives","BTCF0:USTF0",1747598129781,0.11124,104150.0,104140.0,1.10353707]
["bitfinex-derivatives","BTCF0:USTF0",1747598129985,0.3032056,104150.0,104140.0,1.42353707]
["bitfinex-derivatives","BTCF0:USTF0",1747598130693,0.2832056,104150.0,104140.0,1.42353707]
["bitfinex-derivatives","BTCF0:USTF0",1747598130879,0.2832056,104150.0,104140.0,1.10353707]
["bitfinex-derivatives","BTCF0:USTF0",1747598132295,0.2832056,104150.0,104140.0,1.47353707]
["bitfinex-derivatives","BTCF0:USTF0",1747598132597,0.2832056,104150.0,104140.0,1.37751707]
["bitfinex-derivatives","BTCF0:USTF0",1747598133298,0.2832056,104150.0,104140.0,1.42701707]
["bitfinex-derivatives","BTCF0:USTF0",1747598133591,0.2832056,104150.0,104140.0,0.8577841]
["bitfinex-derivatives","BTCF0:USTF0",1747598133791,0.5117056,104150.0,104140.0,1.00751707]
["bitfinex-derivatives","BTCF0:USTF0",1747598133995,0.5117056,104150.0,104140.0,0.9072841]
["bitfinex-derivatives","BTCF0:USTF0",1747598134193,0.5117056,104150.0,104140.0,0.9595841]
["bitfinex-derivatives","BTCF0:USTF0",1747598134989,0.5117056,104150.0,104140.0,1.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1747598135191,0.5117056,104150.0,104140.0,1.16071707]
["bitfinex-derivatives","BTCF0:USTF0",1747598135488,0.5117056,104150.0,104140.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1747598135796,0.5117056,104150.0,104140.0,0.8577841]
["bitfinex-derivatives","BTCF0:USTF0",1747598136493,0.5117056,104150.0,104140.0,0.9091841]
["bitfinex-derivatives","BTCF0:USTF0",1747598136694,0.5117056,104150.0,104140.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1747598136887,0.5117056,104150.0,104140.0,0.67133002]
["bitfinex-derivatives","BTCF0:USTF0",1747598137080,0.5117056,104150.0,104140.0,0.48733002]
["bitfinex-derivatives","BTCF0:USTF0",1747598137287,0.5117056,104150.0,104140.0,0.67931412]
["bitfinex-derivatives","BTCF0:USTF0",1747598138391,0.7517056,104150.0,104140.0,0.12653002]
["bitfinex-derivatives","BTCF0:USTF0",1747598138592,1.1125056,104150.0,104140.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747598138789,0.7517056,104150.0,104140.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747598140401,0.6778956,104150.0,104140.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747598141388,0.6808956,104150.0,104140.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598141593,0.6808956,104150.0,104140.0,0.0098438]
["bitfinex-derivatives","BTCF0:USTF0",1747598144401,0.3108956,104150.0,104140.0,0.5626279]
["bitfinex-derivatives","BTCF0:USTF0",1747598144604,0.3808956,104150.0,104140.0,0.81714709]
["bitfinex-derivatives","BTCF0:USTF0",1747598144804,0.18893,104150.0,104140.0,0.81714709]
["bitfinex-derivatives","BTCF0:USTF0",1747598145109,0.13983,104150.0,104140.0,1.00114709]
["bitfinex-derivatives","BTCF0:USTF0",1747598145295,0.09043,104150.0,104140.0,1.49716709]
["bitfinex-derivatives","BTCF0:USTF0",1747598145495,0.02043,104150.0,104140.0,1.40114709]
["bitfinex-derivatives","BTCF0:USTF0",1747598145695,0.08764,104150.0,104140.0,1.09114709]
["bitfinex-derivatives","BTCF0:USTF0",1747598145891,0.09764,104150.0,104140.0,1.09114709]
["bitfinex-derivatives","BTCF0:USTF0",1747598146101,0.2896057,104150.0,104140.0,1.09114709]
["bitfinex-derivatives","BTCF0:USTF0",1747598146497,0.2866057,104150.0,104140.0,1.09114709]
["bitfinex-derivatives","BTCF0:USTF0",1747598146697,0.6466057,104150.0,104140.0,1.09114709]
["bitfinex-derivatives","BTCF0:USTF0",1747598147410,0.6466057,104150.0,104140.0,0.94141412]
["bitfinex-derivatives","BTCF0:USTF0",1747598147607,0.6436057,104150.0,104140.0,0.94141412]
["bitfinex-derivatives","BTCF0:USTF0",1747598147908,0.6436057,104150.0,104140.0,1.09114709]
["bitfinex-derivatives","BTCF0:USTF0",1747598148310,0.6291757,104150.0,104140.0,1.09114709]
["bitfinex-derivatives","BTCF0:USTF0",1747598148904,0.6291757,104150.0,104140.0,0.60693002]
["bitfinex-derivatives","BTCF0:USTF0",1747598149100,0.7395757,104150.0,104140.0,0.94311707]
["bitfinex-derivatives","BTCF0:USTF0",1747598149301,0.7395757,104150.0,104140.0,0.99671707]
["bitfinex-derivatives","BTCF0:USTF0",1747598149908,0.6835757,104150.0,104140.0,0.99671707]
["bitfinex-derivatives","BTCF0:USTF0",1747598150110,0.6835757,104150.0,104140.0,1.00224709]
["bitfinex-derivatives","BTCF0:USTF0",1747598150811,0.6835757,104150.0,104140.0,0.85251412]
["bitfinex-derivatives","BTCF0:USTF0",1747598151001,0.6835757,104150.0,104140.0,1.00224709]
["bitfinex-derivatives","BTCF0:USTF0",1747598151409,0.7395757,104150.0,104140.0,0.55033002]
["bitfinex-derivatives","BTCF0:USTF0",1747598151707,0.7395757,104150.0,104140.0,0.60303002]
["bitfinex-derivatives","BTCF0:USTF0",1747598152098,0.7395757,104150.0,104140.0,0.41903002]
["bitfinex-derivatives","BTCF0:USTF0",1747598153105,0.7395757,104150.0,104140.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1747598154112,0.7395757,104150.0,104140.0,0.41903002]
["bitfinex-derivatives","BTCF0:USTF0",1747598156013,0.7425757,104150.0,104140.0,0.41903002]
["bitfinex-derivatives","BTCF0:USTF0",1747598157607,0.7455757,104150.0,104140.0,0.81614749]
["bitfinex-derivatives","BTCF0:USTF0",1747598158007,0.6895757,104150.0,104140.0,0.81614749]
["bitfinex-derivatives","BTCF0:USTF0",1747598158207,0.6895757,104150.0,104140.0,1.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1747598158409,0.6351757,104150.0,104140.0,1.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1747598158809,0.44121,104150.0,104140.0,1.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1747598159007,0.07121,104150.0,104140.0,1.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1747598159309,0.07121,104150.0,104140.0,1.54616749]
["bitfinex-derivatives","BTCF0:USTF0",1747598159511,0.2631761,104150.0,104140.0,1.54616749]
["bitfinex-derivatives","BTCF0:USTF0",1747598159814,0.2631761,104150.0,104140.0,1.22616749]
["bitfinex-derivatives","BTCF0:USTF0",1747598160512,0.2701761,104150.0,104140.0,1.22616749]
["bitfinex-derivatives","BTCF0:USTF0",1747598160815,0.2711761,104150.0,104140.0,1.22616749]
["bitfinex-derivatives","BTCF0:USTF0",1747598161025,0.2711761,104150.0,104140.0,1.55616749]
["bitfinex-derivatives","BTCF0:USTF0",1747598161415,0.2611761,104150.0,104140.0,1.55616749]
["bitfinex-derivatives","BTCF0:USTF0",1747598161915,0.2711761,104150.0,104140.0,1.55616749]
["bitfinex-derivatives","BTCF0:USTF0",1747598162716,0.2711761,104150.0,104140.0,1.46014749]
["bitfinex-derivatives","BTCF0:USTF0",1747598163107,0.2611761,104150.0,104140.0,1.46014749]
["bitfinex-derivatives","BTCF0:USTF0",1747598163502,0.2611761,104150.0,104140.0,1.31041452]
["bitfinex-derivatives","BTCF0:USTF0",1747598163810,0.2611761,104150.0,104140.0,1.46014749]
["bitfinex-derivatives","BTCF0:USTF0",1747598164121,0.06921,104150.0,104140.0,1.55616749]
["bitfinex-derivatives","BTCF0:USTF0",1747598165515,0.06921,104150.0,104140.0,1.85256749]
["bitfinex-derivatives","BTCF0:USTF0",1747598166514,0.06921,104150.0,104140.0,1.70283452]
["bitfinex-derivatives","BTCF0:USTF0",1747598166704,0.06921,104150.0,104140.0,1.90289888]
["bitfinex-derivatives","BTCF0:USTF0",1747598167107,0.09323,104160.0,104150.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1747598167318,0.09323,104160.0,104150.0,1.31839907]
["bitfinex-derivatives","BTCF0:USTF0",1747598167621,0.09323,104160.0,104150.0,1.42441107]
["bitfinex-derivatives","BTCF0:USTF0",1747598167817,0.12323,104160.0,104150.0,1.72081107]
["bitfinex-derivatives","BTCF0:USTF0",1747598168014,0.09323,104160.0,104150.0,1.72081107]
["bitfinex-derivatives","BTCF0:USTF0",1747598168315,0.09623,104160.0,104150.0,2.05454404]
["bitfinex-derivatives","BTCF0:USTF0",1747598169008,0.09923,104160.0,104150.0,1.69481107]
["bitfinex-derivatives","BTCF0:USTF0",1747598169209,0.09923,104160.0,104150.0,1.95481107]
["bitfinex-derivatives","BTCF0:USTF0",1747598169616,0.09623,104160.0,104150.0,2.10554404]
["bitfinex-derivatives","BTCF0:USTF0",1747598170016,0.06179,104170.0,104160.0,0.1919477]
["bitfinex-derivatives","BTCF0:USTF0",1747598170217,0.06179,104170.0,104160.0,2.09329364]
["bitfinex-derivatives","BTCF0:USTF0",1747598170414,0.06179,104170.0,104160.0,1.74329364]
["bitfinex-derivatives","BTCF0:USTF0",1747598170611,0.06179,104170.0,104160.0,2.09329364]
["bitfinex-derivatives","BTCF0:USTF0",1747598171010,0.06179,104170.0,104160.0,1.75329364]
["bitfinex-derivatives","BTCF0:USTF0",1747598171213,0.06279,104170.0,104160.0,2.27729364]
["bitfinex-derivatives","BTCF0:USTF0",1747598172105,0.06379,104170.0,104160.0,2.27729364]
["bitfinex-derivatives","BTCF0:USTF0",1747598172306,0.06379,104170.0,104160.0,1.78756067]
["bitfinex-derivatives","BTCF0:USTF0",1747598172307,0.2557193,104170.0,104160.0,1.78756067]
["bitfinex-derivatives","BTCF0:USTF0",1747598172722,0.2557193,104170.0,104160.0,2.08396067]
["bitfinex-derivatives","BTCF0:USTF0",1747598173319,0.2557193,104170.0,104160.0,2.44396067]
["bitfinex-derivatives","BTCF0:USTF0",1747598173716,0.2557193,104170.0,104160.0,2.59369364]
["bitfinex-derivatives","BTCF0:USTF0",1747598174116,0.2557193,104170.0,104160.0,2.44092067]
["bitfinex-derivatives","BTCF0:USTF0",1747598174315,0.3165193,104170.0,104160.0,1.3435477]
["bitfinex-derivatives","BTCF0:USTF0",1747598174514,0.3365193,104170.0,104160.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1747598174713,0.3897193,104170.0,104160.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747598175120,0.3897193,104170.0,104160.0,0.5527477]
["bitfinex-derivatives","BTCF0:USTF0",1747598175622,0.3897193,104170.0,104160.0,0.6102477]
["bitfinex-derivatives","BTCF0:USTF0",1747598176413,0.3897193,104170.0,104160.0,0.5527477]
["bitfinex-derivatives","BTCF0:USTF0",1747598176820,0.3897193,104170.0,104160.0,0.6102477]
["bitfinex-derivatives","BTCF0:USTF0",1747598178227,0.3897193,104170.0,104160.0,0.8558477]
["bitfinex-derivatives","BTCF0:USTF0",1747598179222,0.3897193,104170.0,104160.0,0.6718477]
["bitfinex-derivatives","BTCF0:USTF0",1747598180629,0.3897193,104170.0,104160.0,0.67737772]
["bitfinex-derivatives","BTCF0:USTF0",1747598181622,0.3897193,104170.0,104160.0,0.6718477]
["bitfinex-derivatives","BTCF0:USTF0",1747598182029,0.3897193,104170.0,104160.0,0.8118477]
["bitfinex-derivatives","BTCF0:USTF0",1747598182219,0.3897193,104170.0,104160.0,0.9958477]
["bitfinex-derivatives","BTCF0:USTF0",1747598182621,0.3897193,104170.0,104160.0,1.00137772]
["bitfinex-derivatives","BTCF0:USTF0",1747598184821,0.3897193,104170.0,104160.0,0.74783002]
["bitfinex-derivatives","BTCF0:USTF0",1747598185017,0.3897193,104170.0,104160.0,0.69033002]
["bitfinex-derivatives","BTCF0:USTF0",1747598185217,0.3897193,104170.0,104160.0,0.50633002]
["bitfinex-derivatives","BTCF0:USTF0",1747598185729,0.3279293,104170.0,104160.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747598185932,0.3279293,104170.0,104160.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1747598188631,0.3279293,104170.0,104160.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1747598190734,0.3279293,104170.0,104160.0,0.42683002]
["bitfinex-derivatives","BTCF0:USTF0",1747598191629,0.3279293,104170.0,104160.0,0.36633002]
["bitfinex-derivatives","BTCF0:USTF0",1747598191834,0.3279293,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598192130,0.0828,104170.0,104160.0,1.26391364]
["bitfinex-derivatives","BTCF0:USTF0",1747598192329,0.0828,104170.0,104160.0,1.32331364]
["bitfinex-derivatives","BTCF0:USTF0",1747598192632,0.10697522,104170.0,104160.0,0.82358067]
["bitfinex-derivatives","BTCF0:USTF0",1747598192820,0.10697522,104170.0,104160.0,0.82911069]
["bitfinex-derivatives","BTCF0:USTF0",1747598193020,0.29890452,104170.0,104160.0,0.82911069]
["bitfinex-derivatives","BTCF0:USTF0",1747598193226,0.29890452,104170.0,104160.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598193227,0.66910452,104170.0,104160.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598193628,1.49911749,104170.0,104160.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598193831,0.1919477,104160.0,104150.0,0.42342022]
["bitfinex-derivatives","BTCF0:USTF0",1747598194032,0.4340477,104160.0,104150.0,0.36272022]
["bitfinex-derivatives","BTCF0:USTF0",1747598194238,0.4440477,104160.0,104150.0,0.36272022]
["bitfinex-derivatives","BTCF0:USTF0",1747598194538,0.7240477,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747598194838,1.0442077,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747598195237,0.7542077,104160.0,104150.0,0.00292022]
["bitfinex-derivatives","BTCF0:USTF0",1747598195624,0.7542077,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747598195824,1.16794067,104160.0,104150.0,0.00392022]
["bitfinex-derivatives","BTCF0:USTF0",1747598196023,1.52874067,104160.0,104150.0,0.00392022]
["bitfinex-derivatives","BTCF0:USTF0",1747598196529,1.87475267,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598196734,0.1919846,104140.0,104130.0,0.54754018]
["bitfinex-derivatives","BTCF0:USTF0",1747598197048,0.2219846,104140.0,104130.0,0.60754018]
["bitfinex-derivatives","BTCF0:USTF0",1747598197342,0.3400846,104140.0,104130.0,0.60754018]
["bitfinex-derivatives","BTCF0:USTF0",1747598198234,0.3400846,104140.0,104130.0,0.79154018]
["bitfinex-derivatives","BTCF0:USTF0",1747598198430,0.3410846,104140.0,104130.0,0.79154018]
["bitfinex-derivatives","BTCF0:USTF0",1747598200238,0.22745876,104160.0,104130.0,0.79154018]
["bitfinex-derivatives","BTCF0:USTF0",1747598200436,0.1919846,104140.0,104130.0,0.30684018]
["bitfinex-derivatives","BTCF0:USTF0",1747598200642,0.1919846,104140.0,104130.0,1.03844018]
["bitfinex-derivatives","BTCF0:USTF0",1747598201344,0.1919846,104140.0,104130.0,1.04276273]
["bitfinex-derivatives","BTCF0:USTF0",1747598201743,0.19006438,104140.0,104130.0,1.04276273]
["bitfinex-derivatives","BTCF0:USTF0",1747598202133,0.28006438,104140.0,104130.0,1.03276273]
["bitfinex-derivatives","BTCF0:USTF0",1747598203439,0.35016438,104140.0,104130.0,1.03276273]
["bitfinex-derivatives","BTCF0:USTF0",1747598203838,0.41176438,104140.0,104130.0,1.03276273]
["bitfinex-derivatives","BTCF0:USTF0",1747598204244,0.35016438,104140.0,104130.0,0.84876273]
["bitfinex-derivatives","BTCF0:USTF0",1747598204453,0.35016438,104140.0,104130.0,0.84444018]
["bitfinex-derivatives","BTCF0:USTF0",1747598204643,0.41189438,104140.0,104130.0,0.84444018]
["bitfinex-derivatives","BTCF0:USTF0",1747598205151,0.41189438,104140.0,104130.0,1.02844018]
["bitfinex-derivatives","BTCF0:USTF0",1747598206061,0.81162735,104140.0,104130.0,0.90704018]
["bitfinex-derivatives","BTCF0:USTF0",1747598206247,0.45459438,104140.0,104130.0,0.72304018]
["bitfinex-derivatives","BTCF0:USTF0",1747598206643,0.39189438,104140.0,104130.0,0.72304018]
["bitfinex-derivatives","BTCF0:USTF0",1747598206950,0.32179438,104140.0,104130.0,0.72304018]
["bitfinex-derivatives","BTCF0:USTF0",1747598207249,0.32179438,104140.0,104130.0,0.90704018]
["bitfinex-derivatives","BTCF0:USTF0",1747598208348,0.32379438,104140.0,104130.0,0.90704018]
["bitfinex-derivatives","BTCF0:USTF0",1747598208550,0.32579438,104140.0,104130.0,0.90704018]
["bitfinex-derivatives","BTCF0:USTF0",1747598208848,0.32379438,104140.0,104130.0,0.90704018]
["bitfinex-derivatives","BTCF0:USTF0",1747598209049,0.38869438,104140.0,104130.0,0.90704018]
["bitfinex-derivatives","BTCF0:USTF0",1747598209245,0.38669438,104140.0,104130.0,0.90704018]
["bitfinex-derivatives","BTCF0:USTF0",1747598210044,0.45489438,104140.0,104130.0,0.9125702]
["bitfinex-derivatives","BTCF0:USTF0",1747598210244,0.45489438,104140.0,104130.0,0.7285702]
["bitfinex-derivatives","BTCF0:USTF0",1747598210453,0.38669438,104140.0,104130.0,0.7285702]
["bitfinex-derivatives","BTCF0:USTF0",1747598210850,0.32179438,104140.0,104130.0,0.7285702]
["bitfinex-derivatives","BTCF0:USTF0",1747598211249,0.32179438,104140.0,104130.0,0.9125702]
["bitfinex-derivatives","BTCF0:USTF0",1747598211960,0.32179438,104140.0,104130.0,1.25430627]
["bitfinex-derivatives","BTCF0:USTF0",1747598212160,0.32179438,104140.0,104130.0,1.06230317]
["bitfinex-derivatives","BTCF0:USTF0",1747598212460,0.32179438,104140.0,104130.0,1.1045733]
["bitfinex-derivatives","BTCF0:USTF0",1747598214152,0.32179438,104140.0,104130.0,1.1716733]
["bitfinex-derivatives","BTCF0:USTF0",1747598214659,0.13173,104140.0,104130.0,1.87113924]
["bitfinex-derivatives","BTCF0:USTF0",1747598214861,0.3237147,104140.0,104130.0,1.39140627]
["bitfinex-derivatives","BTCF0:USTF0",1747598215050,0.3237147,104140.0,104130.0,1.46180627]
["bitfinex-derivatives","BTCF0:USTF0",1747598215961,0.3237147,104140.0,104130.0,1.46380627]
["bitfinex-derivatives","BTCF0:USTF0",1747598216457,0.34785871,104140.0,104130.0,1.46380627]
["bitfinex-derivatives","BTCF0:USTF0",1747598218653,0.28612871,104140.0,104130.0,1.46380627]
["bitfinex-derivatives","BTCF0:USTF0",1747598218853,0.28612871,104140.0,104130.0,1.76436627]
["bitfinex-derivatives","BTCF0:USTF0",1747598219656,0.09414401,104140.0,104130.0,1.76436627]
["bitfinex-derivatives","BTCF0:USTF0",1747598220057,0.2687889,104150.0,104140.0,0.1919847]
["bitfinex-derivatives","BTCF0:USTF0",1747598220258,0.2687889,104150.0,104140.0,0.94051767]
["bitfinex-derivatives","BTCF0:USTF0",1747598220564,0.29292061,104150.0,104140.0,1.05051767]
["bitfinex-derivatives","BTCF0:USTF0",1747598220865,0.2419451,104160.0,104150.0,0.5527663]
["bitfinex-derivatives","BTCF0:USTF0",1747598221167,0.2419451,104160.0,104150.0,1.32311927]
["bitfinex-derivatives","BTCF0:USTF0",1747598222256,0.2439451,104160.0,104150.0,1.32311927]
["bitfinex-derivatives","BTCF0:USTF0",1747598222457,0.2439451,104160.0,104150.0,1.44311927]
["bitfinex-derivatives","BTCF0:USTF0",1747598222655,0.3056351,104160.0,104150.0,1.44311927]
["bitfinex-derivatives","BTCF0:USTF0",1747598223664,0.3076351,104160.0,104150.0,1.44311927]
["bitfinex-derivatives","BTCF0:USTF0",1747598225256,0.2596477,104160.0,104150.0,1.44864929]
["bitfinex-derivatives","BTCF0:USTF0",1747598226358,0.2696477,104160.0,104150.0,1.29891632]
["bitfinex-derivatives","BTCF0:USTF0",1747598227359,0.2696477,104160.0,104150.0,0.99959632]
["bitfinex-derivatives","BTCF0:USTF0",1747598227664,0.2696477,104160.0,104150.0,0.80763002]
["bitfinex-derivatives","BTCF0:USTF0",1747598227865,0.2696477,104160.0,104150.0,0.99959632]
["bitfinex-derivatives","BTCF0:USTF0",1747598228067,0.3403477,104160.0,104150.0,0.99959632]
["bitfinex-derivatives","BTCF0:USTF0",1747598228269,0.4077477,104160.0,104150.0,0.80763002]
["bitfinex-derivatives","BTCF0:USTF0",1747598228982,0.4077477,104160.0,104150.0,0.99959632]
["bitfinex-derivatives","BTCF0:USTF0",1747598231184,0.4077477,104160.0,104150.0,0.80763002]
["bitfinex-derivatives","BTCF0:USTF0",1747598231381,0.4077477,104160.0,104150.0,0.8021]
["bitfinex-derivatives","BTCF0:USTF0",1747598232181,0.4077477,104160.0,104150.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1747598234280,0.4077477,104160.0,104150.0,0.50363002]
["bitfinex-derivatives","BTCF0:USTF0",1747598236387,0.4077477,104160.0,104150.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1747598241588,0.4077477,104160.0,104150.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1747598242989,0.7777477,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598243383,0.7777477,104160.0,104150.0,0.36633002]
["bitfinex-derivatives","BTCF0:USTF0",1747598244500,0.4677477,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598244696,0.4677477,104160.0,104150.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1747598245492,0.4677477,104160.0,104150.0,0.44443002]
["bitfinex-derivatives","BTCF0:USTF0",1747598246593,0.4677477,104160.0,104150.0,0.52773002]
["bitfinex-derivatives","BTCF0:USTF0",1747598247189,0.4003477,104160.0,104150.0,0.52773002]
["bitfinex-derivatives","BTCF0:USTF0",1747598247691,0.4777477,104160.0,104150.0,0.52773002]
["bitfinex-derivatives","BTCF0:USTF0",1747598248391,0.4777477,104160.0,104150.0,0.44443002]
["bitfinex-derivatives","BTCF0:USTF0",1747598248581,0.93748067,104160.0,104150.0,0.44443002]
["bitfinex-derivatives","BTCF0:USTF0",1747598249097,0.7877477,104160.0,104150.0,0.44443002]
["bitfinex-derivatives","BTCF0:USTF0",1747598249498,0.7877477,104160.0,104150.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1747598250498,0.7877477,104160.0,104150.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1747598251900,0.99457258,104160.0,104150.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1747598256506,0.99457258,104160.0,104150.0,0.52211014]
["bitfinex-derivatives","BTCF0:USTF0",1747598260303,1.14430555,104160.0,104150.0,0.52211014]
["bitfinex-derivatives","BTCF0:USTF0",1747598261511,1.18441059,104160.0,104150.0,0.52211014]
["bitfinex-derivatives","BTCF0:USTF0",1747598266895,1.28042259,104160.0,104150.0,0.52211014]
["bitfinex-derivatives","BTCF0:USTF0",1747598267103,1.28042259,104160.0,104150.0,0.31854561]
["bitfinex-derivatives","BTCF0:USTF0",1747598267612,1.32726366,104160.0,104150.0,0.31854561]
["bitfinex-derivatives","BTCF0:USTF0",1747598270704,1.32726366,104160.0,104150.0,0.31423547]
["bitfinex-derivatives","BTCF0:USTF0",1747598271511,1.23125166,104160.0,104150.0,0.31423547]
["bitfinex-derivatives","BTCF0:USTF0",1747598271911,1.23125166,104160.0,104150.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1747598272115,1.23125166,104160.0,104150.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747598272312,1.23125166,104160.0,104150.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747598272313,1.23525166,104160.0,104150.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747598272514,1.23525166,104160.0,104150.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1747598272715,1.23525166,104160.0,104150.0,0.07913634]
["bitfinex-derivatives","BTCF0:USTF0",1747598273208,1.53185166,104160.0,104150.0,0.07913634]
["bitfinex-derivatives","BTCF0:USTF0",1747598273403,1.53485166,104160.0,104150.0,0.07913634]
["bitfinex-derivatives","BTCF0:USTF0",1747598273599,1.53485166,104160.0,104150.0,0.07227699]
["bitfinex-derivatives","BTCF0:USTF0",1747598274312,1.53485166,104160.0,104150.0,0.15777699]
["bitfinex-derivatives","BTCF0:USTF0",1747598275811,0.1919846,104140.0,104130.0,0.44104018]
["bitfinex-derivatives","BTCF0:USTF0",1747598276116,0.5219846,104140.0,104130.0,0.80184018]
["bitfinex-derivatives","BTCF0:USTF0",1747598276308,0.6868846,104140.0,104130.0,0.80184018]
["bitfinex-derivatives","BTCF0:USTF0",1747598276818,0.70357162,104140.0,104130.0,0.80184018]
["bitfinex-derivatives","BTCF0:USTF0",1747598277017,0.9037646,104140.0,104130.0,0.80184018]
["bitfinex-derivatives","BTCF0:USTF0",1747598277212,0.9037646,104140.0,104130.0,0.98584018]
["bitfinex-derivatives","BTCF0:USTF0",1747598277720,0.9057646,104140.0,104130.0,0.98584018]
["bitfinex-derivatives","BTCF0:USTF0",1747598278915,0.9673446,104140.0,104130.0,0.98584018]
["bitfinex-derivatives","BTCF0:USTF0",1747598279718,0.9673446,104140.0,104130.0,1.15244018]
["bitfinex-derivatives","BTCF0:USTF0",1747598279719,1.06563162,104140.0,104130.0,1.15244018]
["bitfinex-derivatives","BTCF0:USTF0",1747598280213,0.9673446,104140.0,104130.0,1.15244018]
["bitfinex-derivatives","BTCF0:USTF0",1747598280717,0.9671846,104140.0,104130.0,1.15244018]
["bitfinex-derivatives","BTCF0:USTF0",1747598281308,0.9001246,104140.0,104130.0,1.15244018]
["bitfinex-derivatives","BTCF0:USTF0",1747598281520,1.1601246,104140.0,104130.0,1.15244018]
["bitfinex-derivatives","BTCF0:USTF0",1747598281716,0.5675646,104140.0,104130.0,1.15244018]
["bitfinex-derivatives","BTCF0:USTF0",1747598281922,0.3775646,104140.0,104130.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1747598282311,0.4615346,104140.0,104130.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1747598283118,0.4615346,104140.0,104130.0,1.15653002]
["bitfinex-derivatives","BTCF0:USTF0",1747598283419,1.15230162,104140.0,104130.0,1.15653002]
["bitfinex-derivatives","BTCF0:USTF0",1747598283619,1.34230162,104140.0,104130.0,1.15653002]
["bitfinex-derivatives","BTCF0:USTF0",1747598283926,1.2440146,104140.0,104130.0,1.15653002]
["bitfinex-derivatives","BTCF0:USTF0",1747598284224,1.34226162,104140.0,104130.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1747598284724,1.2439746,104140.0,104130.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1747598286517,1.34226162,104140.0,104130.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1747598287621,1.2439746,104140.0,104130.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1747598287825,1.2439746,104140.0,104130.0,1.15542941]
["bitfinex-derivatives","BTCF0:USTF0",1747598288223,1.28415359,104140.0,104130.0,1.15542941]
["bitfinex-derivatives","BTCF0:USTF0",1747598289520,1.38244061,104140.0,104130.0,1.15542941]
["bitfinex-derivatives","BTCF0:USTF0",1747598290722,1.58926549,104140.0,104130.0,1.15542941]
["bitfinex-derivatives","BTCF0:USTF0",1747598291228,1.57327847,104140.0,104130.0,1.16095943]
["bitfinex-derivatives","BTCF0:USTF0",1747598291418,1.67156549,104140.0,104130.0,1.16095943]
["bitfinex-derivatives","BTCF0:USTF0",1747598292121,1.67156549,104140.0,104130.0,1.15542941]
["bitfinex-derivatives","BTCF0:USTF0",1747598292532,1.57327847,104140.0,104130.0,1.15542941]
["bitfinex-derivatives","BTCF0:USTF0",1747598292821,1.67156549,104140.0,104130.0,1.15542941]
["bitfinex-derivatives","BTCF0:USTF0",1747598293228,1.67156549,104140.0,104130.0,1.16095943]
["bitfinex-derivatives","BTCF0:USTF0",1747598294129,1.67156549,104140.0,104130.0,1.15542941]
["bitfinex-derivatives","BTCF0:USTF0",1747598295228,1.67156549,104140.0,104130.0,1.16095943]
["bitfinex-derivatives","BTCF0:USTF0",1747598297032,1.67156549,104140.0,104130.0,1.08215943]
["bitfinex-derivatives","BTCF0:USTF0",1747598297232,1.67156549,104140.0,104130.0,1.07662941]
["bitfinex-derivatives","BTCF0:USTF0",1747598297933,1.76985251,104140.0,104130.0,1.07662941]
["bitfinex-derivatives","BTCF0:USTF0",1747598298131,1.76985251,104140.0,104130.0,0.89262941]
["bitfinex-derivatives","BTCF0:USTF0",1747598298333,1.67156549,104140.0,104130.0,0.89262941]
["bitfinex-derivatives","BTCF0:USTF0",1747598298839,1.57327847,104140.0,104130.0,0.89262941]
["bitfinex-derivatives","BTCF0:USTF0",1747598299133,1.67156549,104140.0,104130.0,0.89262941]
["bitfinex-derivatives","BTCF0:USTF0",1747598299437,1.76985251,104140.0,104130.0,0.81112941]
["bitfinex-derivatives","BTCF0:USTF0",1747598299629,1.76985251,104140.0,104130.0,0.72602941]
["bitfinex-derivatives","BTCF0:USTF0",1747598300038,1.76985251,104140.0,104130.0,0.00442941]
["bitfinex-derivatives","BTCF0:USTF0",1747598300233,1.77590338,104140.0,104130.0,0.00442941]
["bitfinex-derivatives","BTCF0:USTF0",1747598300429,1.87193138,104140.0,104130.0,0.00442941]
["bitfinex-derivatives","BTCF0:USTF0",1747598302137,2.96137138,104140.0,104130.0,0.00442941]
["bitfinex-derivatives","BTCF0:USTF0",1747598303137,2.96137138,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598303336,0.1920216,104120.0,104110.0,0.29667225]
["bitfinex-derivatives","BTCF0:USTF0",1747598303540,0.19204,104110.0,104100.0,0.44869861]
["bitfinex-derivatives","BTCF0:USTF0",1747598303835,0.80624,104110.0,104100.0,0.44869861]
["bitfinex-derivatives","BTCF0:USTF0",1747598304225,0.51624,104110.0,104100.0,0.63269861]
["bitfinex-derivatives","BTCF0:USTF0",1747598304432,0.80624,104110.0,104100.0,0.27189861]
["bitfinex-derivatives","BTCF0:USTF0",1747598305136,0.95439968,104110.0,104100.0,0.27189861]
["bitfinex-derivatives","BTCF0:USTF0",1747598305337,1.4163267,104110.0,104100.0,0.27189861]
["bitfinex-derivatives","BTCF0:USTF0",1747598305543,1.4163267,104110.0,104100.0,0.25354084]
["bitfinex-derivatives","BTCF0:USTF0",1747598305842,1.31803968,104110.0,104100.0,0.25354084]
["bitfinex-derivatives","BTCF0:USTF0",1747598306143,1.4163267,104110.0,104100.0,0.07354084]
["bitfinex-derivatives","BTCF0:USTF0",1747598306343,1.4163267,104110.0,104100.0,0.15824084]
["bitfinex-derivatives","BTCF0:USTF0",1747598306544,1.31803968,104110.0,104100.0,0.15824084]
["bitfinex-derivatives","BTCF0:USTF0",1747598306840,1.4163267,104110.0,104100.0,0.15824084]
["bitfinex-derivatives","BTCF0:USTF0",1747598307040,1.42614256,104110.0,104100.0,0.23514084]
["bitfinex-derivatives","BTCF0:USTF0",1747598307231,2.39976558,104110.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747598307545,2.39976558,104110.0,104040.0,0.45413095]
["bitfinex-derivatives","BTCF0:USTF0",1747598307546,0.1921507,104050.0,104040.0,0.45413095]
["bitfinex-derivatives","BTCF0:USTF0",1747598307735,1.24175772,104050.0,104040.0,0.45413095]
["bitfinex-derivatives","BTCF0:USTF0",1747598307929,1.40795772,104050.0,104040.0,0.45413095]
["bitfinex-derivatives","BTCF0:USTF0",1747598308130,0.0480432,104040.0,104010.0,0.20959288]
["bitfinex-derivatives","BTCF0:USTF0",1747598308334,0.74958024,104020.0,104010.0,0.06931729]
["bitfinex-derivatives","BTCF0:USTF0",1747598308534,0.1922246,104010.0,104000.0,0.47819644]
["bitfinex-derivatives","BTCF0:USTF0",1747598308735,0.8630246,104010.0,104000.0,0.67042644]
["bitfinex-derivatives","BTCF0:USTF0",1747598308941,0.57260455,104010.0,104000.0,0.67042644]
["bitfinex-derivatives","BTCF0:USTF0",1747598309240,0.57260455,104010.0,104000.0,1.09372644]
["bitfinex-derivatives","BTCF0:USTF0",1747598309241,1.23341679,104010.0,104000.0,1.09372644]
["bitfinex-derivatives","BTCF0:USTF0",1747598309447,0.93705679,104010.0,104000.0,1.09372644]
["bitfinex-derivatives","BTCF0:USTF0",1747598309636,0.45483219,104010.0,104000.0,1.24385097]
["bitfinex-derivatives","BTCF0:USTF0",1747598309941,0.39483219,104010.0,104000.0,1.44009407]
["bitfinex-derivatives","BTCF0:USTF0",1747598310142,0.3608,104020.0,104010.0,0.1922246]
["bitfinex-derivatives","BTCF0:USTF0",1747598310333,0.1922061,104020.0,104010.0,0.43102453]
["bitfinex-derivatives","BTCF0:USTF0",1747598310647,0.58674492,104020.0,104010.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1747598310841,0.22594492,104020.0,104010.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1747598311043,0.58674492,104020.0,104010.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1747598311244,1.97728788,104020.0,103980.0,0.07491308]
["bitfinex-derivatives","BTCF0:USTF0",1747598311439,0.9781607,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747598311745,1.3840807,104010.0,104000.0,0.15312453]
["bitfinex-derivatives","BTCF0:USTF0",1747598311940,0.9410807,104010.0,104000.0,0.15012453]
["bitfinex-derivatives","BTCF0:USTF0",1747598312242,0.9410807,104010.0,104000.0,1.03834906]
["bitfinex-derivatives","BTCF0:USTF0",1747598312243,0.3102807,104010.0,104000.0,1.03834906]
["bitfinex-derivatives","BTCF0:USTF0",1747598312549,0.6710807,104010.0,104000.0,0.58782453]
["bitfinex-derivatives","BTCF0:USTF0",1747598312846,0.6720807,104010.0,104000.0,0.58782453]
["bitfinex-derivatives","BTCF0:USTF0",1747598313051,0.6720807,104010.0,104000.0,0.57782453]
["bitfinex-derivatives","BTCF0:USTF0",1747598313436,0.6720807,104010.0,104000.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1747598313638,0.6720807,104010.0,104000.0,0.57782453]
["bitfinex-derivatives","BTCF0:USTF0",1747598313839,0.6720807,104010.0,104000.0,0.57582453]
["bitfinex-derivatives","BTCF0:USTF0",1747598314041,0.6720807,104010.0,104000.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1747598314245,0.6720807,104010.0,104000.0,0.57582453]
["bitfinex-derivatives","BTCF0:USTF0",1747598315250,0.31206472,104020.0,104000.0,1.81501493]
["bitfinex-derivatives","BTCF0:USTF0",1747598315449,0.35206472,104020.0,104010.0,0.74657908]
["bitfinex-derivatives","BTCF0:USTF0",1747598315752,0.35206472,104020.0,104010.0,1.07657908]
["bitfinex-derivatives","BTCF0:USTF0",1747598315951,0.35206472,104020.0,104010.0,1.08132299]
["bitfinex-derivatives","BTCF0:USTF0",1747598316139,0.35206472,104020.0,104010.0,1.26532299]
["bitfinex-derivatives","BTCF0:USTF0",1747598316342,0.4088499,104030.0,104010.0,1.61146299]
["bitfinex-derivatives","BTCF0:USTF0",1747598316555,0.5802376,104030.0,104020.0,0.59132453]
["bitfinex-derivatives","BTCF0:USTF0",1747598316747,0.5802376,104030.0,104020.0,0.08514391]
["bitfinex-derivatives","BTCF0:USTF0",1747598317047,0.5802376,104030.0,104020.0,0.16734391]
["bitfinex-derivatives","BTCF0:USTF0",1747598317048,0.9410376,104030.0,104020.0,0.16734391]
["bitfinex-derivatives","BTCF0:USTF0",1747598317249,0.9410376,104030.0,104020.0,0.35134391]
["bitfinex-derivatives","BTCF0:USTF0",1747598318045,1.09116213,104030.0,104020.0,0.31951201]
["bitfinex-derivatives","BTCF0:USTF0",1747598318243,0.93056213,104030.0,104020.0,0.31951201]
["bitfinex-derivatives","BTCF0:USTF0",1747598318446,0.93476213,104030.0,104020.0,0.31951201]
["bitfinex-derivatives","BTCF0:USTF0",1747598318646,0.93476213,104030.0,104020.0,0.3147681]
["bitfinex-derivatives","BTCF0:USTF0",1747598318955,0.94429626,104030.0,104020.0,0.3147681]
["bitfinex-derivatives","BTCF0:USTF0",1747598319554,1.16729626,104030.0,104020.0,0.3147681]
["bitfinex-derivatives","BTCF0:USTF0",1747598319858,1.17029626,104030.0,104020.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1747598320151,1.26642826,104030.0,104000.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1747598320359,1.26642826,104030.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747598320360,0.1922616,103990.0,103980.0,0.16667317]
["bitfinex-derivatives","BTCF0:USTF0",1747598320546,0.9230616,103990.0,103980.0,0.29667317]
["bitfinex-derivatives","BTCF0:USTF0",1747598321058,0.9230616,103990.0,103980.0,0.4467977]
["bitfinex-derivatives","BTCF0:USTF0",1747598321355,0.5622616,103990.0,103980.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747598321858,0.9230616,103990.0,103980.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747598322054,0.9230616,103990.0,103980.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1747598322656,0.9845916,103990.0,103980.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747598323056,0.6237916,103990.0,103980.0,0.97030463]
["bitfinex-derivatives","BTCF0:USTF0",1747598323260,0.002,104000.0,103990.0,0.1922616]
["bitfinex-derivatives","BTCF0:USTF0",1747598323459,0.3442431,104000.0,103990.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1747598323755,0.182,104000.0,103990.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1747598323959,0.5342431,104000.0,103990.0,0.85596453]
["bitfinex-derivatives","BTCF0:USTF0",1747598324156,0.5342431,104000.0,103990.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1747598324350,1.04516763,104000.0,103990.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598324655,1.17349763,104000.0,103990.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598324957,1.25409763,104000.0,103990.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598325148,1.25409763,104000.0,103990.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747598325349,1.1039731,104000.0,103990.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747598325556,1.60917763,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598326143,1.60917763,104000.0,103990.0,0.12743817]
["bitfinex-derivatives","BTCF0:USTF0",1747598326144,1.70533763,104000.0,103990.0,0.12743817]
["bitfinex-derivatives","BTCF0:USTF0",1747598326349,1.70533763,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598326544,1.70533763,104000.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747598326751,0.2332286,103970.0,103960.0,0.35283268]
["bitfinex-derivatives","BTCF0:USTF0",1747598327053,0.6132286,103970.0,103960.0,0.35283268]
["bitfinex-derivatives","BTCF0:USTF0",1747598327360,0.5722986,103970.0,103960.0,1.12895721]
["bitfinex-derivatives","BTCF0:USTF0",1747598327554,0.58696973,103970.0,103960.0,1.12895721]
["bitfinex-derivatives","BTCF0:USTF0",1747598328159,0.20696973,103970.0,103960.0,1.32127431]
["bitfinex-derivatives","BTCF0:USTF0",1747598328461,0.58696973,103970.0,103960.0,0.97883268]
["bitfinex-derivatives","BTCF0:USTF0",1747598328756,0.58896973,103970.0,103960.0,0.98683268]
["bitfinex-derivatives","BTCF0:USTF0",1747598329162,0.99069973,103970.0,103960.0,0.62603268]
["bitfinex-derivatives","BTCF0:USTF0",1747598329352,1.07149973,103970.0,103960.0,0.54483268]
["bitfinex-derivatives","BTCF0:USTF0",1747598329659,1.15749973,103970.0,103960.0,0.54483268]
["bitfinex-derivatives","BTCF0:USTF0",1747598330049,1.15749973,103970.0,103960.0,0.63033268]
["bitfinex-derivatives","BTCF0:USTF0",1747598330258,1.31762426,103970.0,103960.0,0.54483268]
["bitfinex-derivatives","BTCF0:USTF0",1747598330454,1.25129973,103970.0,103960.0,0.46353268]
["bitfinex-derivatives","BTCF0:USTF0",1747598331161,1.25389973,103970.0,103960.0,0.54573268]
["bitfinex-derivatives","BTCF0:USTF0",1747598331362,1.84337973,103970.0,103960.0,0.54573268]
["bitfinex-derivatives","BTCF0:USTF0",1747598331759,1.99350426,103970.0,103960.0,0.54573268]
["bitfinex-derivatives","BTCF0:USTF0",1747598332256,1.99350426,103970.0,103960.0,0.55048028]
["bitfinex-derivatives","BTCF0:USTF0",1747598333255,1.84337973,103970.0,103960.0,0.55048028]
["bitfinex-derivatives","BTCF0:USTF0",1747598333455,1.99350426,103970.0,103960.0,0.55048028]
["bitfinex-derivatives","BTCF0:USTF0",1747598333856,1.98350426,103970.0,103960.0,0.55048028]
["bitfinex-derivatives","BTCF0:USTF0",1747598334364,1.98350426,103970.0,103960.0,0.46376768]
["bitfinex-derivatives","BTCF0:USTF0",1747598335259,1.98350426,103970.0,103960.0,0.27976768]
["bitfinex-derivatives","BTCF0:USTF0",1747598336072,1.98350426,103970.0,103960.0,0.46376768]
["bitfinex-derivatives","BTCF0:USTF0",1747598336554,1.53905973,103970.0,103960.0,0.46376768]
["bitfinex-derivatives","BTCF0:USTF0",1747598336755,1.24389973,103970.0,103960.0,0.54696768]
["bitfinex-derivatives","BTCF0:USTF0",1747598336974,1.60542426,103970.0,103960.0,0.54696768]
["bitfinex-derivatives","BTCF0:USTF0",1747598338061,1.45529973,103970.0,103960.0,0.54696768]
["bitfinex-derivatives","BTCF0:USTF0",1747598338261,1.68412426,103970.0,103960.0,0.54696768]
["bitfinex-derivatives","BTCF0:USTF0",1747598339065,1.53399973,103970.0,103960.0,0.54696768]
["bitfinex-derivatives","BTCF0:USTF0",1747598339261,1.24462426,103970.0,103960.0,0.54696768]
["bitfinex-derivatives","BTCF0:USTF0",1747598339461,1.45529973,103970.0,103960.0,0.62626768]
["bitfinex-derivatives","BTCF0:USTF0",1747598339661,1.31022426,103970.0,103960.0,0.62626768]
["bitfinex-derivatives","BTCF0:USTF0",1747598339875,1.60546426,103970.0,103960.0,0.62626768]
["bitfinex-derivatives","BTCF0:USTF0",1747598340173,1.60546426,103970.0,103960.0,0.38156768]
["bitfinex-derivatives","BTCF0:USTF0",1747598340472,0.99329973,103970.0,103960.0,0.38156768]
["bitfinex-derivatives","BTCF0:USTF0",1747598340669,0.95236973,103970.0,103960.0,0.63016768]
["bitfinex-derivatives","BTCF0:USTF0",1747598342075,0.95236973,103970.0,103960.0,0.62542008]
["bitfinex-derivatives","BTCF0:USTF0",1747598343571,0.95236973,103970.0,103960.0,0.37682008]
["bitfinex-derivatives","BTCF0:USTF0",1747598343764,0.95236973,103970.0,103960.0,0.61432008]
["bitfinex-derivatives","BTCF0:USTF0",1747598343969,0.59156973,103970.0,103960.0,0.61432008]
["bitfinex-derivatives","BTCF0:USTF0",1747598344169,0.75296973,103970.0,103960.0,0.61863446]
["bitfinex-derivatives","BTCF0:USTF0",1747598344573,1.15469973,103970.0,103960.0,0.61863446]
["bitfinex-derivatives","BTCF0:USTF0",1747598345080,1.15469973,103970.0,103960.0,0.62416448]
["bitfinex-derivatives","BTCF0:USTF0",1747598345277,1.11376973,103970.0,103960.0,0.62416448]
["bitfinex-derivatives","BTCF0:USTF0",1747598346774,0.59156973,103970.0,103960.0,0.62416448]
["bitfinex-derivatives","BTCF0:USTF0",1747598346975,0.95236973,103970.0,103960.0,0.62452712]
["bitfinex-derivatives","BTCF0:USTF0",1747598347169,0.59156973,103970.0,103960.0,0.62452712]
["bitfinex-derivatives","BTCF0:USTF0",1747598348275,0.59156973,103970.0,103960.0,0.62021274]
["bitfinex-derivatives","BTCF0:USTF0",1747598348877,0.39927113,103970.0,103960.0,1.32345387]
["bitfinex-derivatives","BTCF0:USTF0",1747598349067,0.59156923,103970.0,103960.0,0.96265387]
["bitfinex-derivatives","BTCF0:USTF0",1747598349264,0.59156923,103970.0,103960.0,0.62021274]
["bitfinex-derivatives","BTCF0:USTF0",1747598349876,0.59156923,103970.0,103960.0,0.98101274]
["bitfinex-derivatives","BTCF0:USTF0",1747598356787,0.02927113,103970.0,103960.0,1.66964187]
["bitfinex-derivatives","BTCF0:USTF0",1747598357288,0.22156923,103970.0,103960.0,1.66964187]
["bitfinex-derivatives","BTCF0:USTF0",1747598357697,0.02927113,103970.0,103960.0,2.01964187]
["bitfinex-derivatives","BTCF0:USTF0",1747598357880,0.13520133,103980.0,103970.0,0.1922981]
["bitfinex-derivatives","BTCF0:USTF0",1747598358185,0.0981249,104000.0,103990.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1747598358186,0.2903783,104000.0,103990.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1747598358378,0.2423131,104000.0,103990.0,1.74734563]
["bitfinex-derivatives","BTCF0:USTF0",1747598359187,0.2423131,104000.0,103990.0,1.93134563]
["bitfinex-derivatives","BTCF0:USTF0",1747598359385,0.36660526,104010.0,104000.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747598359589,0.37660526,104010.0,104000.0,0.70316713]
["bitfinex-derivatives","BTCF0:USTF0",1747598359991,0.32854626,104010.0,104000.0,0.70316713]
["bitfinex-derivatives","BTCF0:USTF0",1747598360193,0.23242826,104010.0,104000.0,0.88716713]
["bitfinex-derivatives","BTCF0:USTF0",1747598360493,0.23242826,104010.0,104000.0,1.23331513]
["bitfinex-derivatives","BTCF0:USTF0",1747598360689,0.1441598,104020.0,104000.0,1.37748933]
["bitfinex-derivatives","BTCF0:USTF0",1747598360888,0.1441598,104020.0,104010.0,0.63546873]
["bitfinex-derivatives","BTCF0:USTF0",1747598360889,0.2702703,104020.0,104010.0,0.63546873]
["bitfinex-derivatives","BTCF0:USTF0",1747598361094,0.2702703,104020.0,104010.0,0.92934873]
["bitfinex-derivatives","BTCF0:USTF0",1747598361295,0.2702703,104020.0,104010.0,1.02548873]
["bitfinex-derivatives","BTCF0:USTF0",1747598361592,0.2702703,104020.0,104010.0,1.48018873]
["bitfinex-derivatives","BTCF0:USTF0",1747598362188,0.2222187,104020.0,104010.0,1.66418873]
["bitfinex-derivatives","BTCF0:USTF0",1747598362393,0.2222187,104020.0,104010.0,1.5140642]
["bitfinex-derivatives","BTCF0:USTF0",1747598362593,0.2222187,104020.0,104010.0,1.07718873]
["bitfinex-derivatives","BTCF0:USTF0",1747598362792,0.2222187,104020.0,104010.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598362793,0.4592487,104020.0,104010.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598363199,0.5526487,104020.0,104010.0,0.376224]
["bitfinex-derivatives","BTCF0:USTF0",1747598363496,0.5526487,104020.0,104010.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598363681,0.9134487,104020.0,104010.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598364283,1.06357323,104020.0,104010.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598364891,0.9134487,104020.0,104010.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598365598,0.9194487,104020.0,104010.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598366099,1.06957323,104020.0,104010.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598366597,1.07257323,104020.0,104010.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598367800,0.9224487,104020.0,104010.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598368098,0.73023,104020.0,104010.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598368300,1.2224356,104020.0,104010.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598368694,0.9524356,104020.0,104010.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598368899,1.01023,104020.0,104010.0,0.376224]
["bitfinex-derivatives","BTCF0:USTF0",1747598369096,0.5816355,104020.0,104010.0,0.78822453]
["bitfinex-derivatives","BTCF0:USTF0",1747598369295,0.5786355,104020.0,104010.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1747598369802,0.5756355,104020.0,104010.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1747598370004,0.5776355,104020.0,104010.0,0.4695241]
["bitfinex-derivatives","BTCF0:USTF0",1747598370194,0.5776355,104020.0,104010.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1747598372508,0.29203,104020.0,104010.0,0.61964853]
["bitfinex-derivatives","BTCF0:USTF0",1747598372705,0.2511,104020.0,104010.0,1.07544853]
["bitfinex-derivatives","BTCF0:USTF0",1747598373101,0.055,104020.0,104010.0,2.02171306]
["bitfinex-derivatives","BTCF0:USTF0",1747598373302,0.16199365,104030.0,104020.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747598373610,0.16199365,104030.0,104020.0,1.77837013]
["bitfinex-derivatives","BTCF0:USTF0",1747598373807,0.16199365,104030.0,104020.0,1.87450213]
["bitfinex-derivatives","BTCF0:USTF0",1747598374006,0.35418075,104030.0,104020.0,1.87450213]
["bitfinex-derivatives","BTCF0:USTF0",1747598374306,0.35418075,104030.0,104020.0,2.05850213]
["bitfinex-derivatives","BTCF0:USTF0",1747598374608,0.16399365,104030.0,104020.0,2.30850213]
["bitfinex-derivatives","BTCF0:USTF0",1747598374811,0.002,104040.0,104030.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1747598375107,0.1941686,104040.0,104030.0,1.49963163]
["bitfinex-derivatives","BTCF0:USTF0",1747598375311,0.3885686,104040.0,104030.0,1.57815163]
["bitfinex-derivatives","BTCF0:USTF0",1747598375511,0.4294986,104040.0,104030.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1747598375702,0.4294986,104040.0,104030.0,0.6786671]
["bitfinex-derivatives","BTCF0:USTF0",1747598375903,0.3885686,104040.0,104030.0,1.18959163]
["bitfinex-derivatives","BTCF0:USTF0",1747598376111,0.3885686,104040.0,104030.0,1.37359163]
["bitfinex-derivatives","BTCF0:USTF0",1747598376313,0.40292026,104040.0,104030.0,1.37359163]
["bitfinex-derivatives","BTCF0:USTF0",1747598376503,0.40292026,104040.0,104030.0,1.08131163]
["bitfinex-derivatives","BTCF0:USTF0",1747598376700,0.40292026,104040.0,104030.0,0.9311871]
["bitfinex-derivatives","BTCF0:USTF0",1747598376910,0.80465026,104040.0,104030.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1747598377213,0.80465026,104040.0,104030.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1747598377214,0.84465026,104040.0,104030.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1747598377417,0.84465026,104040.0,104030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747598377713,0.80372026,104040.0,104030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747598377909,0.48385026,104040.0,104030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747598378414,0.48485026,104040.0,104030.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747598378617,0.48485026,104040.0,104030.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598379414,0.84565026,104040.0,104030.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598380217,0.84565026,104040.0,104030.0,0.3761871]
["bitfinex-derivatives","BTCF0:USTF0",1747598380515,0.48485026,104040.0,104030.0,0.3761871]
["bitfinex-derivatives","BTCF0:USTF0",1747598381016,0.84565026,104040.0,104030.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598382117,0.84565026,104040.0,104030.0,0.3761871]
["bitfinex-derivatives","BTCF0:USTF0",1747598382318,0.48485026,104040.0,104030.0,0.3761871]
["bitfinex-derivatives","BTCF0:USTF0",1747598383617,0.48485026,104040.0,104030.0,0.3861871]
["bitfinex-derivatives","BTCF0:USTF0",1747598383819,0.48485026,104040.0,104030.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747598384020,1.31577479,104040.0,104030.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598384221,1.60813479,104040.0,104030.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598384521,1.31813479,104040.0,104030.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598385121,0.1921871,104030.0,104020.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598385309,0.8965871,104030.0,104020.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598385514,0.9375171,104030.0,104020.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598386617,1.08764163,104030.0,104020.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598386922,1.08764163,104030.0,104020.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747598387116,1.08964163,104030.0,104020.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747598387317,0.9395171,104030.0,104020.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598387726,1.34964163,104030.0,104020.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598388118,1.64132163,104030.0,104020.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598388319,1.40132163,104030.0,104020.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598389328,1.69132163,104030.0,104020.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598390231,0.1922241,104010.0,104000.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747598390526,0.78407863,104010.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747598390724,0.1922425,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747598390916,0.5766725,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747598391119,0.9374725,104000.0,103990.0,0.18592317]
["bitfinex-derivatives","BTCF0:USTF0",1747598391319,0.9374725,104000.0,103990.0,0.19018071]
["bitfinex-derivatives","BTCF0:USTF0",1747598391921,0.5357425,104000.0,103990.0,0.19018071]
["bitfinex-derivatives","BTCF0:USTF0",1747598392126,0.9374725,104000.0,103990.0,0.19018071]
["bitfinex-derivatives","BTCF0:USTF0",1747598393231,0.9374725,104000.0,103990.0,0.19418071]
["bitfinex-derivatives","BTCF0:USTF0",1747598393532,0.5766725,104000.0,103990.0,0.19818071]
["bitfinex-derivatives","BTCF0:USTF0",1747598394130,0.5766725,104000.0,103990.0,0.29218071]
["bitfinex-derivatives","BTCF0:USTF0",1747598396234,0.9374725,104000.0,103990.0,0.19818071]
["bitfinex-derivatives","BTCF0:USTF0",1747598396835,1.08759703,104000.0,103990.0,0.19818071]
["bitfinex-derivatives","BTCF0:USTF0",1747598397232,1.58003703,104000.0,103990.0,0.19818071]
["bitfinex-derivatives","BTCF0:USTF0",1747598397621,1.4299125,104000.0,103990.0,0.19818071]
["bitfinex-derivatives","BTCF0:USTF0",1747598397821,1.29003703,104000.0,103990.0,0.19818071]
["bitfinex-derivatives","BTCF0:USTF0",1747598398531,1.56003703,104000.0,103990.0,0.19818071]
["bitfinex-derivatives","BTCF0:USTF0",1747598399732,0.1922819,103970.0,103960.0,0.64048272]
["bitfinex-derivatives","BTCF0:USTF0",1747598399932,0.3622819,103970.0,103960.0,0.83738272]
["bitfinex-derivatives","BTCF0:USTF0",1747598400235,0.5481819,103970.0,103960.0,1.02138272]
["bitfinex-derivatives","BTCF0:USTF0",1747598400737,0.5481819,103970.0,103960.0,0.92688272]
["bitfinex-derivatives","BTCF0:USTF0",1747598401138,0.5481819,103970.0,103960.0,1.02568272]
["bitfinex-derivatives","BTCF0:USTF0",1747598401940,0.5481819,103970.0,103960.0,0.73998272]
["bitfinex-derivatives","BTCF0:USTF0",1747598402133,0.6492819,103970.0,103960.0,0.37718272]
["bitfinex-derivatives","BTCF0:USTF0",1747598402529,1.81478816,103970.0,103960.0,0.11230262]
["bitfinex-derivatives","BTCF0:USTF0",1747598402833,0.1923002,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747598403028,1.04322473,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747598403226,1.72146073,103960.0,103950.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598403528,1.4751402,103960.0,103950.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598403724,0.8931002,103960.0,103950.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598403931,1.4751002,103960.0,103950.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747598404128,1.87522473,103960.0,103950.0,0.1542207]
["bitfinex-derivatives","BTCF0:USTF0",1747598404327,0.1923187,103950.0,103940.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747598404531,1.14964323,103950.0,103940.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747598404836,1.44064323,103950.0,103940.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747598405029,1.2905187,103950.0,103940.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747598405335,1.44064323,103950.0,103940.0,0.18779861]
["bitfinex-derivatives","BTCF0:USTF0",1747598405833,2.12591176,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598406021,2.29559306,103950.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747598406221,0.1923928,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747598406431,1.32539733,103910.0,103900.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1747598406624,1.51429733,103910.0,103900.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1747598407225,0.5234328,103910.0,103900.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1747598407441,0.2323928,103910.0,103900.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1747598407641,0.2323929,103910.0,103900.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1747598407935,0.2323929,103910.0,103900.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1747598407936,1.06424743,103910.0,103900.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1747598408236,1.25554743,103910.0,103900.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1747598408532,1.26975635,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747598408734,1.49115635,103910.0,103900.0,0.0770275]
["bitfinex-derivatives","BTCF0:USTF0",1747598408932,1.49115635,103910.0,103900.0,0.03882416]
["bitfinex-derivatives","BTCF0:USTF0",1747598408933,1.85195635,103910.0,103900.0,0.03882416]
["bitfinex-derivatives","BTCF0:USTF0",1747598409131,2.14075635,103910.0,103900.0,0.03982416]
["bitfinex-derivatives","BTCF0:USTF0",1747598409531,1.73363182,103910.0,103900.0,0.00707387]
["bitfinex-derivatives","BTCF0:USTF0",1747598409826,2.05863182,103910.0,103900.0,0.00707387]
["bitfinex-derivatives","BTCF0:USTF0",1747598410034,0.1924114,103900.0,103890.0,0.39549325]
["bitfinex-derivatives","BTCF0:USTF0",1747598410241,1.1218614,103900.0,103890.0,0.39549325]
["bitfinex-derivatives","BTCF0:USTF0",1747598410532,0.8407414,103900.0,103890.0,0.30179325]
["bitfinex-derivatives","BTCF0:USTF0",1747598410839,0.048109,103890.0,103870.0,0.12259775]
["bitfinex-derivatives","BTCF0:USTF0",1747598411024,0.2333785,103880.0,103870.0,0.09179007]
["bitfinex-derivatives","BTCF0:USTF0",1747598411223,0.2533785,103880.0,103870.0,0.19199007]
["bitfinex-derivatives","BTCF0:USTF0",1747598411433,0.54714838,103880.0,103870.0,0.09179007]
["bitfinex-derivatives","BTCF0:USTF0",1747598411737,0.2333969,103870.0,103860.0,0.48021728]
["bitfinex-derivatives","BTCF0:USTF0",1747598411936,0.2124669,103870.0,103860.0,0.48021728]
["bitfinex-derivatives","BTCF0:USTF0",1747598412240,0.4133969,103870.0,103860.0,0.47569576]
["bitfinex-derivatives","BTCF0:USTF0",1747598412537,0.4133971,103870.0,103860.0,0.36402199]
["bitfinex-derivatives","BTCF0:USTF0",1747598412745,0.5086971,103870.0,103860.0,0.36402199]
["bitfinex-derivatives","BTCF0:USTF0",1747598413042,0.5106971,103870.0,103860.0,0.00925311]
["bitfinex-derivatives","BTCF0:USTF0",1747598413241,0.6946971,103870.0,103860.0,0.00925311]
["bitfinex-derivatives","BTCF0:USTF0",1747598413442,0.6537671,103870.0,103860.0,0.00925311]
["bitfinex-derivatives","BTCF0:USTF0",1747598413640,0.6946971,103870.0,103860.0,0.00925311]
["bitfinex-derivatives","BTCF0:USTF0",1747598413942,1.0594971,103870.0,103860.0,0.00925311]
["bitfinex-derivatives","BTCF0:USTF0",1747598414142,1.1584971,103870.0,103860.0,0.00925311]
["bitfinex-derivatives","BTCF0:USTF0",1747598414442,0.9784971,103870.0,103860.0,0.00603112]
["bitfinex-derivatives","BTCF0:USTF0",1747598414740,2.0146771,103870.0,103860.0,0.00603112]
["bitfinex-derivatives","BTCF0:USTF0",1747598414935,2.0346771,103870.0,103860.0,0.00603112]
["bitfinex-derivatives","BTCF0:USTF0",1747598415137,1.7346771,103870.0,103860.0,0.00603112]
["bitfinex-derivatives","BTCF0:USTF0",1747598415340,1.4846771,103870.0,103860.0,0.00603112]
["bitfinex-derivatives","BTCF0:USTF0",1747598415543,1.3624671,103870.0,103860.0,0.00603112]
["bitfinex-derivatives","BTCF0:USTF0",1747598415740,0.1924852,103860.0,103850.0,0.16170143]
["bitfinex-derivatives","BTCF0:USTF0",1747598415941,0.6036,103860.0,103850.0,0.16170143]
["bitfinex-derivatives","BTCF0:USTF0",1747598416239,0.0481427,103820.0,103790.0,0.90853802]
["bitfinex-derivatives","BTCF0:USTF0",1747598416438,0.192615,103790.0,103780.0,0.3193247]
["bitfinex-derivatives","BTCF0:USTF0",1747598416738,0.673415,103790.0,103780.0,0.32454622]
["bitfinex-derivatives","BTCF0:USTF0",1747598416931,0.1926063,103800.0,103780.0,0.87432622]
["bitfinex-derivatives","BTCF0:USTF0",1747598417131,0.6515556,103800.0,103790.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747598417336,0.2907556,103800.0,103790.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747598417536,0.2407183,103820.0,103790.0,1.65390547]
["bitfinex-derivatives","BTCF0:USTF0",1747598417741,0.58757377,103820.0,103800.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1747598417944,0.58757377,103820.0,103810.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747598417945,0.22677377,103820.0,103810.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747598418128,0.41077377,103820.0,103810.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747598418332,0.22821217,103820.0,103810.0,1.06260547]
["bitfinex-derivatives","BTCF0:USTF0",1747598418536,0.09611217,103820.0,103810.0,1.54340547]
["bitfinex-derivatives","BTCF0:USTF0",1747598418744,0.002,103840.0,103810.0,1.74597437]
["bitfinex-derivatives","BTCF0:USTF0",1747598418936,0.01636098,103840.0,103830.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1747598419138,0.3985223,103840.0,103830.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1747598419334,0.41285583,103840.0,103830.0,0.61332547]
["bitfinex-derivatives","BTCF0:USTF0",1747598419639,0.7593223,103840.0,103830.0,0.45418061]
["bitfinex-derivatives","BTCF0:USTF0",1747598420046,0.3985223,103840.0,103830.0,0.00490061]
["bitfinex-derivatives","BTCF0:USTF0",1747598420339,1.33964165,103840.0,103830.0,0.18890061]
["bitfinex-derivatives","BTCF0:USTF0",1747598420550,0.1925779,103810.0,103800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747598420840,0.5533779,103810.0,103800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747598421040,0.2125779,103810.0,103800.0,1.0676908]
["bitfinex-derivatives","BTCF0:USTF0",1747598421343,0.3965779,103810.0,103800.0,1.0676908]
["bitfinex-derivatives","BTCF0:USTF0",1747598421639,1.00438925,103810.0,103800.0,0.45436533]
["bitfinex-derivatives","BTCF0:USTF0",1747598421841,1.00438925,103810.0,103800.0,0.10548533]
["bitfinex-derivatives","BTCF0:USTF0",1747598421842,1.43072525,103810.0,103800.0,0.10548533]
["bitfinex-derivatives","BTCF0:USTF0",1747598422042,1.44302525,103810.0,103800.0,0.10548533]
["bitfinex-derivatives","BTCF0:USTF0",1747598422247,1.44302525,103810.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747598422248,0.1925964,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747598422543,0.1926149,103790.0,103780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598422746,0.1926335,103780.0,103770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598423052,1.74274485,103780.0,103770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598423237,0.1926521,103770.0,103760.0,0.23704876]
["bitfinex-derivatives","BTCF0:USTF0",1747598423543,0.1926706,103760.0,103750.0,0.04337004]
["bitfinex-derivatives","BTCF0:USTF0",1747598423743,1.1141706,103760.0,103750.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1747598423939,1.2105506,103760.0,103750.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1747598424144,1.3945506,103760.0,103750.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1747598424532,1.4045506,103760.0,103750.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1747598424734,1.3945506,103760.0,103750.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1747598424934,1.3955506,103760.0,103750.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1747598425142,1.3975506,103760.0,103750.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1747598425342,1.3975506,103760.0,103750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747598425553,1.4085506,103760.0,103750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747598425933,1.65556195,103760.0,103750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747598426235,0.1927262,103730.0,103720.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747598426539,0.8635262,103730.0,103720.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747598426741,1.15383421,103730.0,103720.0,0.30083074]
["bitfinex-derivatives","BTCF0:USTF0",1747598427048,1.15383421,103730.0,103720.0,0.49363074]
["bitfinex-derivatives","BTCF0:USTF0",1747598427236,1.33783421,103730.0,103720.0,0.3186215]
["bitfinex-derivatives","BTCF0:USTF0",1747598427436,1.14510801,103730.0,103700.0,0.07811036]
["bitfinex-derivatives","BTCF0:USTF0",1747598427644,1.16137475,103710.0,103700.0,0.04425418]
["bitfinex-derivatives","BTCF0:USTF0",1747598427846,1.2543634,103710.0,103700.0,0.04425418]
["bitfinex-derivatives","BTCF0:USTF0",1747598428053,1.1567,103710.0,103700.0,0.55372267]
["bitfinex-derivatives","BTCF0:USTF0",1747598428238,1.2456,103710.0,103700.0,1.26594814]
["bitfinex-derivatives","BTCF0:USTF0",1747598428435,0.7348,103710.0,103700.0,1.26594814]
["bitfinex-derivatives","BTCF0:USTF0",1747598428641,0.7348,103710.0,103700.0,1.35764814]
["bitfinex-derivatives","BTCF0:USTF0",1747598428850,1.63180275,103710.0,103700.0,0.01054267]
["bitfinex-derivatives","BTCF0:USTF0",1747598429147,1.4842634,103710.0,103700.0,0.45982267]
["bitfinex-derivatives","BTCF0:USTF0",1747598429353,1.2903634,103710.0,103700.0,0.64642267]
["bitfinex-derivatives","BTCF0:USTF0",1747598429543,1.3867914,103710.0,103700.0,0.19714267]
["bitfinex-derivatives","BTCF0:USTF0",1747598429940,1.9360914,103710.0,103700.0,0.19714267]
["bitfinex-derivatives","BTCF0:USTF0",1747598430146,1.3920914,103710.0,103700.0,0.01054267]
["bitfinex-derivatives","BTCF0:USTF0",1747598430438,1.4040914,103710.0,103700.0,0.01054267]
["bitfinex-derivatives","BTCF0:USTF0",1747598430748,1.4740914,103710.0,103700.0,0.01054267]
["bitfinex-derivatives","BTCF0:USTF0",1747598430948,1.3940914,103710.0,103700.0,0.01054267]
["bitfinex-derivatives","BTCF0:USTF0",1747598431245,1.2923634,103710.0,103700.0,0.45982267]
["bitfinex-derivatives","BTCF0:USTF0",1747598431441,1.0996,103710.0,103700.0,1.26214814]
["bitfinex-derivatives","BTCF0:USTF0",1747598431638,0.3819934,103750.0,103720.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1747598431837,0.3819934,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598432143,0.33042736,103750.0,103740.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1747598432339,0.234,103750.0,103740.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1747598432547,0.234,103750.0,103740.0,0.62058]
["bitfinex-derivatives","BTCF0:USTF0",1747598432750,0.377689,103750.0,103740.0,0.72118]
["bitfinex-derivatives","BTCF0:USTF0",1747598433044,0.647689,103750.0,103740.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1747598433246,0.463689,103750.0,103740.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1747598433450,0.921389,103750.0,103740.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747598433655,1.113181,103750.0,103740.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747598433840,0.560589,103750.0,103740.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1747598434158,0.560589,103750.0,103740.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1747598434458,0.920389,103750.0,103740.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1747598434641,0.272,103750.0,103740.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1747598434951,0.414689,103750.0,103740.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1747598435140,0.414689,103750.0,103740.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1747598435343,0.511081,103750.0,103740.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747598435548,0.1927076,103740.0,103730.0,0.002797]
["bitfinex-derivatives","BTCF0:USTF0",1747598435845,0.1927262,103730.0,103720.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747598436049,0.7368262,103730.0,103720.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747598436239,0.1927448,103720.0,103710.0,0.46332836]
["bitfinex-derivatives","BTCF0:USTF0",1747598436444,0.6248448,103720.0,103710.0,0.56132836]
["bitfinex-derivatives","BTCF0:USTF0",1747598436639,0.6248448,103720.0,103710.0,0.24400836]
["bitfinex-derivatives","BTCF0:USTF0",1747598436853,0.6248448,103720.0,103710.0,0.60480836]
["bitfinex-derivatives","BTCF0:USTF0",1747598437040,0.6248448,103720.0,103710.0,0.24400836]
["bitfinex-derivatives","BTCF0:USTF0",1747598437244,0.9856448,103720.0,103710.0,0.24400836]
["bitfinex-derivatives","BTCF0:USTF0",1747598437649,0.9856448,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747598437940,1.0776448,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747598438141,1.0776448,103720.0,103710.0,0.00492836]
["bitfinex-derivatives","BTCF0:USTF0",1747598438357,1.0776448,103720.0,103710.0,0.04840836]
["bitfinex-derivatives","BTCF0:USTF0",1747598438559,1.0776448,103720.0,103710.0,0.14260836]
["bitfinex-derivatives","BTCF0:USTF0",1747598438853,0.7178448,103720.0,103710.0,0.24140836]
["bitfinex-derivatives","BTCF0:USTF0",1747598439054,0.7178448,103720.0,103710.0,0.60220836]
["bitfinex-derivatives","BTCF0:USTF0",1747598439351,1.0786448,103720.0,103710.0,0.24140836]
["bitfinex-derivatives","BTCF0:USTF0",1747598439750,1.4486448,103720.0,103710.0,0.09912836]
["bitfinex-derivatives","BTCF0:USTF0",1747598439951,0.1927633,103710.0,103700.0,0.11670269]
["bitfinex-derivatives","BTCF0:USTF0",1747598440143,0.8268633,103710.0,103700.0,0.30070269]
["bitfinex-derivatives","BTCF0:USTF0",1747598440347,1.1876633,103710.0,103700.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598440540,1.5340913,103710.0,103700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598440842,0.0481955,103700.0,103670.0,0.36272911]
["bitfinex-derivatives","BTCF0:USTF0",1747598441042,0.1928377,103670.0,103660.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1747598441246,0.1494477,103670.0,103660.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1747598441440,1.0827477,103670.0,103660.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1747598441649,1.2427477,103670.0,103660.0,0.0379199]
["bitfinex-derivatives","BTCF0:USTF0",1747598441849,0.2410703,103660.0,103650.0,0.12329158]
["bitfinex-derivatives","BTCF0:USTF0",1747598442049,0.1928936,103640.0,103630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598442256,1.3244936,103640.0,103630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598442444,1.2744936,103640.0,103630.0,0.06628677]
["bitfinex-derivatives","BTCF0:USTF0",1747598442755,1.5880856,103640.0,103630.0,0.06197437]
["bitfinex-derivatives","BTCF0:USTF0",1747598442956,0.1929122,103630.0,103620.0,0.42399935]
["bitfinex-derivatives","BTCF0:USTF0",1747598443145,1.1208122,103630.0,103620.0,0.42399935]
["bitfinex-derivatives","BTCF0:USTF0",1747598443448,0.77454106,103630.0,103620.0,0.46747935]
["bitfinex-derivatives","BTCF0:USTF0",1747598443654,1.1208122,103630.0,103620.0,0.46747935]
["bitfinex-derivatives","BTCF0:USTF0",1747598443841,1.0125122,103630.0,103620.0,0.46747935]
["bitfinex-derivatives","BTCF0:USTF0",1747598444043,0.5429122,103630.0,103620.0,0.46747935]
["bitfinex-derivatives","BTCF0:USTF0",1747598444251,0.5429122,103630.0,103620.0,1.18129935]
["bitfinex-derivatives","BTCF0:USTF0",1747598444252,0.14152,103630.0,103620.0,1.18129935]
["bitfinex-derivatives","BTCF0:USTF0",1747598444457,0.3344322,103630.0,103620.0,1.18129935]
["bitfinex-derivatives","BTCF0:USTF0",1747598444751,0.4344322,103630.0,103620.0,0.83479935]
["bitfinex-derivatives","BTCF0:USTF0",1747598445140,0.2939122,103630.0,103620.0,0.65799935]
["bitfinex-derivatives","BTCF0:USTF0",1747598445341,0.6031402,103630.0,103620.0,0.38137175]
["bitfinex-derivatives","BTCF0:USTF0",1747598445648,0.1929494,103610.0,103600.0,0.10256287]
["bitfinex-derivatives","BTCF0:USTF0",1747598445843,0.5129494,103610.0,103600.0,0.14256287]
["bitfinex-derivatives","BTCF0:USTF0",1747598446041,0.002,103630.0,103600.0,0.92988287]
["bitfinex-derivatives","BTCF0:USTF0",1747598446251,0.1929494,103610.0,103600.0,0.71736287]
["bitfinex-derivatives","BTCF0:USTF0",1747598446558,0.2529494,103610.0,103600.0,0.32656287]
["bitfinex-derivatives","BTCF0:USTF0",1747598446746,0.2529494,103610.0,103600.0,1.03388287]
["bitfinex-derivatives","BTCF0:USTF0",1747598446948,0.2029494,103610.0,103600.0,1.13988287]
["bitfinex-derivatives","BTCF0:USTF0",1747598447250,0.2411784,103620.0,103600.0,1.16088287]
["bitfinex-derivatives","BTCF0:USTF0",1747598447548,0.2411634,103620.0,103610.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1747598447855,0.2411634,103620.0,103610.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1747598447856,0.0722634,103620.0,103610.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1747598448052,0.1928866,103650.0,103610.0,1.44568089]
["bitfinex-derivatives","BTCF0:USTF0",1747598448253,0.1928866,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598448446,0.1928866,103650.0,103640.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747598448749,0.1928866,103650.0,103640.0,0.939984]
["bitfinex-derivatives","BTCF0:USTF0",1747598448951,0.1928798,103650.0,103640.0,1.23940439]
["bitfinex-derivatives","BTCF0:USTF0",1747598449146,0.1928798,103650.0,103640.0,1.123984]
["bitfinex-derivatives","BTCF0:USTF0",1747598449351,0.3228798,103650.0,103640.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747598449751,0.2328798,103650.0,103640.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747598449946,0.2328798,103650.0,103640.0,0.0892639]
["bitfinex-derivatives","BTCF0:USTF0",1747598450139,1.4925845,103650.0,103640.0,0.0523798]
["bitfinex-derivatives","BTCF0:USTF0",1747598450342,1.5986845,103650.0,103640.0,0.0006119]
["bitfinex-derivatives","BTCF0:USTF0",1747598450545,1.7062845,103650.0,103640.0,0.0026119]
["bitfinex-derivatives","BTCF0:USTF0",1747598450756,1.7072845,103650.0,103640.0,0.0056119]
["bitfinex-derivatives","BTCF0:USTF0",1747598451147,1.7072845,103650.0,103640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747598451357,1.7062845,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747598451853,1.7062845,103650.0,103640.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1747598452042,1.8127685,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598452242,1.8027685,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598452460,2.1427685,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598452655,1.8062845,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598452850,2.10218889,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598453051,2.0967685,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598453246,0.1928935,103640.0,103630.0,0.01639985]
["bitfinex-derivatives","BTCF0:USTF0",1747598453445,1.7089982,103640.0,103630.0,0.01639985]
["bitfinex-derivatives","BTCF0:USTF0",1747598453650,1.8054902,103640.0,103630.0,0.01639985]
["bitfinex-derivatives","BTCF0:USTF0",1747598453853,1.8054902,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747598454153,2.42491059,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747598454461,0.76992425,103610.0,103600.0,0.10379589]
["bitfinex-derivatives","BTCF0:USTF0",1747598454654,0.192968,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598454851,1.60962475,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598455159,1.70807236,103600.0,103590.0,0.1859306]
["bitfinex-derivatives","BTCF0:USTF0",1747598455354,2.05807236,103600.0,103590.0,0.1859306]
["bitfinex-derivatives","BTCF0:USTF0",1747598455657,0.3860266,103590.0,103580.0,0.00654014]
["bitfinex-derivatives","BTCF0:USTF0",1747598455856,0.46073622,103570.0,103560.0,0.40601015]
["bitfinex-derivatives","BTCF0:USTF0",1747598456053,1.37456012,103570.0,103560.0,0.22921015]
["bitfinex-derivatives","BTCF0:USTF0",1747598456252,1.18153622,103570.0,103560.0,0.22921015]
["bitfinex-derivatives","BTCF0:USTF0",1747598456450,1.26376012,103570.0,103560.0,0.22921015]
["bitfinex-derivatives","BTCF0:USTF0",1747598456753,0.3860825,103560.0,103550.0,0.3386265]
["bitfinex-derivatives","BTCF0:USTF0",1747598456962,0.4529,103560.0,103550.0,0.61055266]
["bitfinex-derivatives","BTCF0:USTF0",1747598457164,0.184,103560.0,103550.0,0.92802066]
["bitfinex-derivatives","BTCF0:USTF0",1747598457461,0.184,103560.0,103550.0,0.61055266]
["bitfinex-derivatives","BTCF0:USTF0",1747598457462,0.36822314,103560.0,103550.0,0.61055266]
["bitfinex-derivatives","BTCF0:USTF0",1747598457756,0.19822314,103560.0,103550.0,0.61055266]
["bitfinex-derivatives","BTCF0:USTF0",1747598457961,1.10569171,103560.0,103550.0,0.61055266]
["bitfinex-derivatives","BTCF0:USTF0",1747598458159,0.204,103560.0,103550.0,0.73055266]
["bitfinex-derivatives","BTCF0:USTF0",1747598458361,0.0482502,103590.0,103550.0,1.02762066]
["bitfinex-derivatives","BTCF0:USTF0",1747598458552,0.69522607,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598458759,0.69522607,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598458760,0.89744297,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598458959,0.28152607,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598459262,0.002,103600.0,103570.0,0.9303677]
["bitfinex-derivatives","BTCF0:USTF0",1747598459465,0.42655407,103600.0,103590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747598459662,0.1929866,103590.0,103580.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1747598459866,0.7160266,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598460163,0.3769866,103590.0,103580.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747598460350,0.3769866,103590.0,103580.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1747598460557,0.3769866,103590.0,103580.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1747598461060,0.002,103600.0,103580.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1747598461254,0.00096,103610.0,103590.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1747598461461,0.1939185,103610.0,103600.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1747598461762,0.2422378,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598461963,0.2422378,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598461964,1.12287317,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598462152,0.6422471,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598462357,1.05383317,103610.0,103600.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1747598462657,0.75073317,103610.0,103600.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1747598462962,0.66073317,103610.0,103600.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1747598463160,0.61761707,103590.0,103580.0,0.3306054]
["bitfinex-derivatives","BTCF0:USTF0",1747598463349,0.1930239,103570.0,103560.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747598463555,0.69460997,103570.0,103560.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747598463756,0.42460997,103570.0,103560.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747598463959,1.05540997,103570.0,103560.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747598464160,0.69460997,103570.0,103560.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1747598464367,0.42460997,103570.0,103560.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1747598464553,0.44460997,103570.0,103560.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1747598464758,0.1930425,103560.0,103550.0,0.24975266]
["bitfinex-derivatives","BTCF0:USTF0",1747598465062,0.4060425,103560.0,103550.0,0.45195266]
["bitfinex-derivatives","BTCF0:USTF0",1747598465365,1.53146857,103560.0,103550.0,0.34975266]
["bitfinex-derivatives","BTCF0:USTF0",1747598465558,1.53146857,103560.0,103550.0,0.24975266]
["bitfinex-derivatives","BTCF0:USTF0",1747598466363,0.93004,103560.0,103550.0,0.24975266]
["bitfinex-derivatives","BTCF0:USTF0",1747598466561,1.1230825,103560.0,103550.0,0.24975266]
["bitfinex-derivatives","BTCF0:USTF0",1747598466866,1.35466857,103560.0,103550.0,0.24975266]
["bitfinex-derivatives","BTCF0:USTF0",1747598467070,1.35666857,103560.0,103550.0,0.25675266]
["bitfinex-derivatives","BTCF0:USTF0",1747598467365,1.71746857,103560.0,103550.0,0.25675266]
["bitfinex-derivatives","BTCF0:USTF0",1747598467563,1.71646857,103560.0,103550.0,0.25075266]
["bitfinex-derivatives","BTCF0:USTF0",1747598467865,2.01688896,103560.0,103550.0,0.25075266]
["bitfinex-derivatives","BTCF0:USTF0",1747598468073,1.71746857,103560.0,103550.0,0.25075266]
["bitfinex-derivatives","BTCF0:USTF0",1747598468370,1.53346857,103560.0,103550.0,0.25075266]
["bitfinex-derivatives","BTCF0:USTF0",1747598468561,0.1930611,103550.0,103540.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747598468872,1.3092011,103550.0,103540.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747598469074,1.4932011,103550.0,103540.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747598469365,1.30014,103550.0,103540.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747598469574,0.93934,103550.0,103540.0,0.58489861]
["bitfinex-derivatives","BTCF0:USTF0",1747598469764,0.59934,103550.0,103540.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747598469967,0.184,103550.0,103540.0,0.36459861]
["bitfinex-derivatives","BTCF0:USTF0",1747598470168,0.003,103560.0,103540.0,0.81347461]
["bitfinex-derivatives","BTCF0:USTF0",1747598470373,0.1134,103600.0,103560.0,0.193039]
["bitfinex-derivatives","BTCF0:USTF0",1747598470578,0.1094,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598470871,0.1094,103590.0,103580.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1747598471071,0.002,103600.0,103580.0,0.8658911]
["bitfinex-derivatives","BTCF0:USTF0",1747598471272,0.00096,103610.0,103600.0,0.1929679]
["bitfinex-derivatives","BTCF0:USTF0",1747598471476,0.00096,103610.0,103600.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747598471772,0.05096,103610.0,103600.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747598471964,0.00096,103610.0,103600.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747598472166,0.4631,103610.0,103600.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747598472477,0.11036,103610.0,103600.0,0.7462679]
["bitfinex-derivatives","BTCF0:USTF0",1747598472774,0.00096,103610.0,103600.0,0.8582679]
["bitfinex-derivatives","BTCF0:USTF0",1747598473277,0.00096,103610.0,103600.0,1.2047879]
["bitfinex-derivatives","BTCF0:USTF0",1747598473471,0.00096,103610.0,103600.0,0.9567879]
["bitfinex-derivatives","BTCF0:USTF0",1747598473864,0.002,103640.0,103620.0,0.2411462]
["bitfinex-derivatives","BTCF0:USTF0",1747598474071,1.06735389,103640.0,103630.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1747598474277,0.3859521,103630.0,103620.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598474571,1.64967249,103630.0,103620.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598474771,1.7110521,103630.0,103620.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598475170,0.1929307,103620.0,103610.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1747598475367,0.1929493,103610.0,103600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747598475579,1.1791893,103610.0,103600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747598475876,1.47860969,103610.0,103600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747598476075,0.1929679,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598476274,1.4000079,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598476574,1.3600079,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598476877,1.24862829,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598477063,0.5632,103600.0,103590.0,0.3627306]
["bitfinex-derivatives","BTCF0:USTF0",1747598477270,0.001,103610.0,103590.0,0.7718172]
["bitfinex-derivatives","BTCF0:USTF0",1747598477465,0.011,103610.0,103590.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1747598477667,0.001,103610.0,103600.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1747598477881,0.42084,103610.0,103590.0,0.11626062]
["bitfinex-derivatives","BTCF0:USTF0",1747598478065,0.1086,103600.0,103590.0,0.58616062]
["bitfinex-derivatives","BTCF0:USTF0",1747598478265,0.01,103600.0,103590.0,0.77914562]
["bitfinex-derivatives","BTCF0:USTF0",1747598478471,0.3618,103610.0,103590.0,0.41634562]
["bitfinex-derivatives","BTCF0:USTF0",1747598478679,0.4718,103610.0,103590.0,0.00746062]
["bitfinex-derivatives","BTCF0:USTF0",1747598478879,0.2186,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598479068,0.2286,103600.0,103590.0,0.1869306]
["bitfinex-derivatives","BTCF0:USTF0",1747598479273,0.2286,103600.0,103590.0,0.5477306]
["bitfinex-derivatives","BTCF0:USTF0",1747598479474,0.01,103600.0,103590.0,0.5477306]
["bitfinex-derivatives","BTCF0:USTF0",1747598479779,0.01,103600.0,103590.0,0.5467306]
["bitfinex-derivatives","BTCF0:USTF0",1747598479969,0.002,103610.0,103590.0,0.5477306]
["bitfinex-derivatives","BTCF0:USTF0",1747598480173,0.5479918,103610.0,103590.0,0.5477306]
["bitfinex-derivatives","BTCF0:USTF0",1747598480374,0.7579931,103610.0,103590.0,0.5507306]
["bitfinex-derivatives","BTCF0:USTF0",1747598480879,1.0892305,103610.0,103590.0,0.5507306]
["bitfinex-derivatives","BTCF0:USTF0",1747598481072,1.0792305,103610.0,103590.0,0.5507306]
["bitfinex-derivatives","BTCF0:USTF0",1747598481582,1.0292305,103610.0,103590.0,0.5477306]
["bitfinex-derivatives","BTCF0:USTF0",1747598481778,0.1929679,103600.0,103590.0,0.5487306]
["bitfinex-derivatives","BTCF0:USTF0",1747598481984,0.5429679,103600.0,103590.0,0.55426062]
["bitfinex-derivatives","BTCF0:USTF0",1747598482390,0.4661969,103610.0,103590.0,0.74724692]
["bitfinex-derivatives","BTCF0:USTF0",1747598482574,0.0502374,103610.0,103590.0,0.74326062]
["bitfinex-derivatives","BTCF0:USTF0",1747598482777,0.52252039,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598482979,0.06,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598483276,0.2411544,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598483584,0.1929264,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598484189,0.1959264,103630.0,103620.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747598484376,0.195912,103630.0,103620.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747598484681,0.192912,103630.0,103620.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747598484877,0.51033239,103630.0,103620.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747598485075,0.403952,103630.0,103620.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747598485271,0.403952,103630.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598485272,0.1929679,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598485477,0.6037679,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598485778,0.9568079,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598485973,1.47652829,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598486180,1.1771079,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598486477,1.50652829,103600.0,103590.0,0.0039306]
["bitfinex-derivatives","BTCF0:USTF0",1747598486678,1.2071079,103600.0,103590.0,0.0039306]
["bitfinex-derivatives","BTCF0:USTF0",1747598486981,1.2081079,103600.0,103590.0,0.0049306]
["bitfinex-derivatives","BTCF0:USTF0",1747598487286,1.60405629,103600.0,103590.0,0.0049306]
["bitfinex-derivatives","BTCF0:USTF0",1747598487486,0.1930425,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747598487677,0.9268825,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747598487880,1.59630289,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747598488076,1.2968825,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747598488480,0.7430425,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747598488787,0.55,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747598488974,0.11,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747598489177,0.111,103560.0,103550.0,0.76079244]
["bitfinex-derivatives","BTCF0:USTF0",1747598489481,0.001,103560.0,103550.0,0.66429934]
["bitfinex-derivatives","BTCF0:USTF0",1747598489682,0.002,103560.0,103550.0,1.11336044]
["bitfinex-derivatives","BTCF0:USTF0",1747598489977,0.56246289,103560.0,103550.0,0.19193134]
["bitfinex-derivatives","BTCF0:USTF0",1747598490186,0.6970825,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747598490373,0.9181825,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747598490573,0.72803895,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747598490774,0.87783895,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747598491083,1.53805934,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747598491282,1.90462734,103560.0,103540.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598491472,0.19304,103530.0,103520.0,0.14322281]
["bitfinex-derivatives","BTCF0:USTF0",1747598491671,0.1931171,103520.0,103510.0,0.05522887]
["bitfinex-derivatives","BTCF0:USTF0",1747598491886,1.2682571,103520.0,103510.0,0.05522887]
["bitfinex-derivatives","BTCF0:USTF0",1747598492083,1.91428149,103520.0,103510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747598492299,1.91428149,103520.0,103450.0,0.35024398]
["bitfinex-derivatives","BTCF0:USTF0",1747598492300,0.3608,103510.0,103450.0,0.35024398]
["bitfinex-derivatives","BTCF0:USTF0",1747598492586,0.85344949,103460.0,103450.0,0.35024398]
["bitfinex-derivatives","BTCF0:USTF0",1747598492781,1.06220772,103460.0,103450.0,0.40179734]
["bitfinex-derivatives","BTCF0:USTF0",1747598493088,2.17038811,103460.0,103450.0,0.05895328]
["bitfinex-derivatives","BTCF0:USTF0",1747598493275,0.1932664,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747598493481,1.41423362,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747598493779,0.1932851,103430.0,103420.0,0.29715952]
["bitfinex-derivatives","BTCF0:USTF0",1747598494079,0.1932851,103430.0,103410.0,0.30179772]
["bitfinex-derivatives","BTCF0:USTF0",1747598494080,0.1933038,103420.0,103410.0,0.30179772]
["bitfinex-derivatives","BTCF0:USTF0",1747598494274,1.06298242,103420.0,103410.0,0.30179772]
["bitfinex-derivatives","BTCF0:USTF0",1747598494473,0.4807,103420.0,103410.0,0.76969772]
["bitfinex-derivatives","BTCF0:USTF0",1747598494675,0.1607,103420.0,103410.0,0.76969772]
["bitfinex-derivatives","BTCF0:USTF0",1747598494875,0.05,103420.0,103410.0,1.01302022]
["bitfinex-derivatives","BTCF0:USTF0",1747598495076,0.73121529,103440.0,103410.0,0.90639372]
["bitfinex-derivatives","BTCF0:USTF0",1747598495280,0.22146372,103430.0,103420.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1747598495480,0.33,103430.0,103420.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1747598495785,0.55146372,103430.0,103420.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1747598495976,1.02296372,103430.0,103420.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1747598496179,1.32238411,103430.0,103420.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1747598496379,1.06296372,103430.0,103420.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1747598496785,0.6339851,103430.0,103420.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1747598496983,0.5232851,103430.0,103420.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1747598497189,0.33,103430.0,103420.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1747598497384,0.13,103430.0,103420.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1747598497584,0.001,103430.0,103420.0,0.675788]
["bitfinex-derivatives","BTCF0:USTF0",1747598497787,0.001,103430.0,103420.0,0.685788]
["bitfinex-derivatives","BTCF0:USTF0",1747598497989,0.001,103430.0,103420.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1747598498196,0.001,103430.0,103420.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1747598498782,0.2442851,103430.0,103420.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1747598498994,0.88326372,103430.0,103420.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747598499194,0.45246372,103430.0,103420.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747598499393,0.231,103430.0,103420.0,1.60251219]
["bitfinex-derivatives","BTCF0:USTF0",1747598499591,0.01484714,103460.0,103430.0,0.2416046]
["bitfinex-derivatives","BTCF0:USTF0",1747598499790,0.1932291,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598499989,0.2032291,103460.0,103450.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1747598500293,0.1932664,103440.0,103420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747598500491,0.48559692,103460.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598500793,0.1932664,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598501091,0.05,103440.0,103430.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747598501298,0.01949236,103460.0,103440.0,0.0483163]
["bitfinex-derivatives","BTCF0:USTF0",1747598501504,0.005,103460.0,103450.0,0.9148477]
["bitfinex-derivatives","BTCF0:USTF0",1747598501700,0.05785331,103470.0,103460.0,0.1932291]
["bitfinex-derivatives","BTCF0:USTF0",1747598501895,0.08877997,103480.0,103470.0,0.1932104]
["bitfinex-derivatives","BTCF0:USTF0",1747598502195,0.002,103480.0,103470.0,1.0340104]
["bitfinex-derivatives","BTCF0:USTF0",1747598502383,0.25081495,103500.0,103470.0,1.18744]
["bitfinex-derivatives","BTCF0:USTF0",1747598502588,0.34081495,103500.0,103490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747598502784,0.34081495,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598502992,0.36899357,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598503195,0.1931731,103490.0,103480.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747598503398,0.03,103490.0,103480.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1747598504197,0.29629365,103500.0,103480.0,0.9643917]
["bitfinex-derivatives","BTCF0:USTF0",1747598504394,0.33447227,103500.0,103490.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1747598504595,0.63189266,103500.0,103490.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1747598504893,0.1931731,103490.0,103480.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598505088,0.7657731,103490.0,103480.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1747598505390,0.2031731,103490.0,103480.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1747598505597,0.29942039,103490.0,103480.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1747598505799,0.285934,103500.0,103480.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1747598505999,0.79453301,103500.0,103490.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1747598506295,0.49511262,103500.0,103490.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1747598506494,0.49711262,103500.0,103490.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1747598506697,0.04548,103500.0,103490.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1747598507203,0.3628,103520.0,103490.0,1.6739055]
["bitfinex-derivatives","BTCF0:USTF0",1747598507397,0.032,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598507594,0.032,103520.0,103510.0,1.0447357]
["bitfinex-derivatives","BTCF0:USTF0",1747598507792,0.08777997,103540.0,103520.0,0.1931129]
["bitfinex-derivatives","BTCF0:USTF0",1747598507993,0.12777997,103540.0,103530.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1747598508203,0.37192977,103540.0,103530.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1747598508496,0.50532842,103540.0,103530.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1747598508899,0.81612842,103540.0,103530.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1747598509097,0.72657019,103540.0,103530.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1747598509304,1.11512842,103540.0,103530.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747598509798,0.1930984,103530.0,103520.0,0.02253373]
["bitfinex-derivatives","BTCF0:USTF0",1747598509998,1.38839741,103530.0,103520.0,0.13053373]
["bitfinex-derivatives","BTCF0:USTF0",1747598510203,1.08897702,103530.0,103520.0,0.42333373]
["bitfinex-derivatives","BTCF0:USTF0",1747598510409,1.01897702,103530.0,103520.0,0.42333373]
["bitfinex-derivatives","BTCF0:USTF0",1747598510601,0.70897862,103530.0,103520.0,0.42333373]
["bitfinex-derivatives","BTCF0:USTF0",1747598510797,0.01,103530.0,103520.0,0.83413373]
["bitfinex-derivatives","BTCF0:USTF0",1747598511100,0.50251879,103530.0,103520.0,0.83613373]
["bitfinex-derivatives","BTCF0:USTF0",1747598511293,0.01,103530.0,103520.0,0.83613373]
["bitfinex-derivatives","BTCF0:USTF0",1747598511489,0.2030984,103530.0,103520.0,0.83613373]
["bitfinex-derivatives","BTCF0:USTF0",1747598511689,0.01,103530.0,103520.0,0.83613373]
["bitfinex-derivatives","BTCF0:USTF0",1747598511895,0.011,103530.0,103520.0,0.83713373]
["bitfinex-derivatives","BTCF0:USTF0",1747598512095,0.2040984,103530.0,103520.0,0.83713373]
["bitfinex-derivatives","BTCF0:USTF0",1747598512510,0.4640984,103530.0,103520.0,0.83713373]
["bitfinex-derivatives","BTCF0:USTF0",1747598512801,0.4640984,103530.0,103520.0,0.93372973]
["bitfinex-derivatives","BTCF0:USTF0",1747598513001,0.0503417,103540.0,103520.0,1.18372973]
["bitfinex-derivatives","BTCF0:USTF0",1747598513303,0.68267362,103540.0,103530.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1747598513505,0.884495,103540.0,103530.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1747598513694,0.1930984,103530.0,103520.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1747598513893,1.59849741,103530.0,103520.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1747598514094,1.29907702,103530.0,103520.0,0.20753373]
["bitfinex-derivatives","BTCF0:USTF0",1747598514299,1.29907702,103530.0,103520.0,0.02353373]
["bitfinex-derivatives","BTCF0:USTF0",1747598514502,1.23769741,103530.0,103520.0,0.02353373]
["bitfinex-derivatives","BTCF0:USTF0",1747598514907,0.1931171,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747598515104,1.42061611,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747598515308,0.1931357,103510.0,103500.0,0.07626304]
["bitfinex-derivatives","BTCF0:USTF0",1747598515608,0.6214206,103510.0,103490.0,0.38887213]
["bitfinex-derivatives","BTCF0:USTF0",1747598515812,0.1931544,103500.0,103490.0,0.50887213]
["bitfinex-derivatives","BTCF0:USTF0",1747598516012,0.3431544,103500.0,103490.0,0.50887213]
["bitfinex-derivatives","BTCF0:USTF0",1747598516207,0.3431544,103500.0,103490.0,0.33207213]
["bitfinex-derivatives","BTCF0:USTF0",1747598516405,0.3431544,103500.0,103490.0,0.69287213]
["bitfinex-derivatives","BTCF0:USTF0",1747598516606,0.4931544,103500.0,103490.0,0.69287213]
["bitfinex-derivatives","BTCF0:USTF0",1747598516910,0.4931544,103500.0,103490.0,0.64973831]
["bitfinex-derivatives","BTCF0:USTF0",1747598516911,0.3,103500.0,103490.0,0.64973831]
["bitfinex-derivatives","BTCF0:USTF0",1747598517107,0.4931544,103500.0,103490.0,0.64973831]
["bitfinex-derivatives","BTCF0:USTF0",1747598517607,0.4931544,103500.0,103490.0,0.65526833]
["bitfinex-derivatives","BTCF0:USTF0",1747598518515,0.4941544,103500.0,103490.0,0.77406833]
["bitfinex-derivatives","BTCF0:USTF0",1747598518716,0.4951544,103500.0,103490.0,0.78006833]
["bitfinex-derivatives","BTCF0:USTF0",1747598518906,0.302,103500.0,103490.0,1.31986543]
["bitfinex-derivatives","BTCF0:USTF0",1747598519106,0.002,103500.0,103490.0,1.12669233]
["bitfinex-derivatives","BTCF0:USTF0",1747598519415,0.01988013,103520.0,103490.0,1.16998203]
["bitfinex-derivatives","BTCF0:USTF0",1747598519713,0.01988013,103520.0,103510.0,0.5539358]
["bitfinex-derivatives","BTCF0:USTF0",1747598519912,0.01988013,103520.0,103510.0,1.54335619]
["bitfinex-derivatives","BTCF0:USTF0",1747598520114,0.11260865,103540.0,103520.0,0.2896591]
["bitfinex-derivatives","BTCF0:USTF0",1747598520308,0.11260865,103540.0,103530.0,1.44051879]
["bitfinex-derivatives","BTCF0:USTF0",1747598520610,0.11260865,103540.0,103530.0,1.43796757]
["bitfinex-derivatives","BTCF0:USTF0",1747598520811,0.11260865,103540.0,103530.0,1.78455157]
["bitfinex-derivatives","BTCF0:USTF0",1747598521209,0.11260865,103540.0,103530.0,1.71855157]
["bitfinex-derivatives","BTCF0:USTF0",1747598521722,0.11260865,103540.0,103530.0,1.50855157]
["bitfinex-derivatives","BTCF0:USTF0",1747598522018,0.11260865,103540.0,103530.0,1.83855157]
["bitfinex-derivatives","BTCF0:USTF0",1747598522605,0.52574881,103540.0,103530.0,0.85806917]
["bitfinex-derivatives","BTCF0:USTF0",1747598522814,0.1931171,103520.0,103510.0,0.36273209]
["bitfinex-derivatives","BTCF0:USTF0",1747598523021,0.65371611,103520.0,103510.0,0.11053209]
["bitfinex-derivatives","BTCF0:USTF0",1747598523324,0.1931544,103500.0,103490.0,0.36833002]
["bitfinex-derivatives","BTCF0:USTF0",1747598523618,0.01,103500.0,103490.0,0.97453002]
["bitfinex-derivatives","BTCF0:USTF0",1747598523820,0.01,103500.0,103490.0,1.16570312]
["bitfinex-derivatives","BTCF0:USTF0",1747598524210,0.01,103500.0,103490.0,1.34970312]
["bitfinex-derivatives","BTCF0:USTF0",1747598524418,0.04117862,103500.0,103490.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1747598524614,0.95387862,103500.0,103490.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598524804,0.5639,103500.0,103490.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1747598525008,0.59307862,103500.0,103490.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1747598525206,0.5629,103500.0,103490.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1747598525413,0.59407862,103500.0,103490.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1747598525810,0.59407862,103500.0,103490.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1747598526015,0.95487862,103500.0,103490.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1747598526220,1.14803302,103500.0,103490.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747598526411,1.44745341,103500.0,103490.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747598526810,0.0966088,103470.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747598527011,0.03117862,103450.0,103440.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1747598527318,0.22444512,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747598527618,1.33246551,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747598527823,0.22246382,103430.0,103420.0,0.05813088]
["bitfinex-derivatives","BTCF0:USTF0",1747598528018,1.39779967,103430.0,103420.0,0.05813088]
["bitfinex-derivatives","BTCF0:USTF0",1747598528223,1.79448767,103430.0,103420.0,0.05813088]
["bitfinex-derivatives","BTCF0:USTF0",1747598528519,0.1933039,103420.0,103410.0,0.36368646]
["bitfinex-derivatives","BTCF0:USTF0",1747598528716,0.1933226,103410.0,103400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747598528919,0.4686,103410.0,103400.0,0.10163541]
["bitfinex-derivatives","BTCF0:USTF0",1747598529121,1.07110122,103410.0,103400.0,0.10163541]
["bitfinex-derivatives","BTCF0:USTF0",1747598529526,1.71722961,103410.0,103400.0,0.10163541]
["bitfinex-derivatives","BTCF0:USTF0",1747598529719,0.1933413,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747598529924,1.31044031,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747598530117,1.42773592,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747598530321,0.19336,103390.0,103380.0,0.31912935]
["bitfinex-derivatives","BTCF0:USTF0",1747598530522,1.06103862,103390.0,103380.0,0.31912935]
["bitfinex-derivatives","BTCF0:USTF0",1747598531621,1.06103862,103390.0,103380.0,0.31096972]
["bitfinex-derivatives","BTCF0:USTF0",1747598531826,1.44723898,103390.0,103380.0,0.31096972]
["bitfinex-derivatives","BTCF0:USTF0",1747598532027,1.14781859,103390.0,103380.0,0.31096972]
["bitfinex-derivatives","BTCF0:USTF0",1747598532216,1.44723898,103390.0,103380.0,0.31096972]
["bitfinex-derivatives","BTCF0:USTF0",1747598532416,1.14781859,103390.0,103380.0,0.31096972]
["bitfinex-derivatives","BTCF0:USTF0",1747598532619,1.14881859,103390.0,103380.0,0.30146972]
["bitfinex-derivatives","BTCF0:USTF0",1747598532819,1.25881859,103390.0,103380.0,0.25533151]
["bitfinex-derivatives","BTCF0:USTF0",1747598533020,0.70365859,103390.0,103380.0,0.25033151]
["bitfinex-derivatives","BTCF0:USTF0",1747598533327,0.46447997,103390.0,103380.0,0.61513151]
["bitfinex-derivatives","BTCF0:USTF0",1747598533520,0.31447997,103390.0,103380.0,0.91951021]
["bitfinex-derivatives","BTCF0:USTF0",1747598533725,0.31547997,103390.0,103380.0,0.67301021]
["bitfinex-derivatives","BTCF0:USTF0",1747598534027,0.3287,103390.0,103380.0,0.67301021]
["bitfinex-derivatives","BTCF0:USTF0",1747598534224,0.101,103390.0,103380.0,1.02443151]
["bitfinex-derivatives","BTCF0:USTF0",1747598534623,0.101,103390.0,103380.0,1.21781021]
["bitfinex-derivatives","BTCF0:USTF0",1747598534815,0.47489543,103430.0,103400.0,0.2416692]
["bitfinex-derivatives","BTCF0:USTF0",1747598535018,0.47409543,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598535225,0.49971727,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598535424,0.47053865,103430.0,103420.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1747598535622,0.25053865,103430.0,103420.0,0.8801919]
["bitfinex-derivatives","BTCF0:USTF0",1747598535817,0.11053865,103430.0,103420.0,0.8801919]
["bitfinex-derivatives","BTCF0:USTF0",1747598536122,0.02375868,103430.0,103420.0,1.0641919]
["bitfinex-derivatives","BTCF0:USTF0",1747598536522,0.002,103440.0,103430.0,0.1932852]
["bitfinex-derivatives","BTCF0:USTF0",1747598536720,0.03082835,103450.0,103440.0,0.1932665]
["bitfinex-derivatives","BTCF0:USTF0",1747598536934,0.03082835,103450.0,103440.0,0.9019665]
["bitfinex-derivatives","BTCF0:USTF0",1747598537125,0.03082835,103450.0,103440.0,1.4326345]
["bitfinex-derivatives","BTCF0:USTF0",1747598538226,0.53597681,103450.0,103440.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1747598538527,1.03405642,103450.0,103440.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598538828,0.22413,103450.0,103440.0,0.7380665]
["bitfinex-derivatives","BTCF0:USTF0",1747598539030,0.00413,103450.0,103440.0,1.0746345]
["bitfinex-derivatives","BTCF0:USTF0",1747598539226,0.24576318,103470.0,103450.0,0.0483102]
["bitfinex-derivatives","BTCF0:USTF0",1747598539425,0.3234418,103470.0,103460.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1747598539620,0.29426318,103470.0,103460.0,0.7939292]
["bitfinex-derivatives","BTCF0:USTF0",1747598539830,0.002,103480.0,103470.0,0.1932105]
["bitfinex-derivatives","BTCF0:USTF0",1747598540030,0.002,103480.0,103470.0,0.9139105]
["bitfinex-derivatives","BTCF0:USTF0",1747598540330,0.002,103480.0,103470.0,1.1945505]
["bitfinex-derivatives","BTCF0:USTF0",1747598540533,0.002,103480.0,103470.0,1.0745505]
["bitfinex-derivatives","BTCF0:USTF0",1747598540838,0.22437042,103480.0,103470.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747598541026,0.22437042,103480.0,103470.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598541027,1.12459081,103480.0,103470.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598541228,0.55197852,103480.0,103460.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1747598541431,0.22238912,103470.0,103460.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1747598541632,0.26917862,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747598541834,0.50877862,103470.0,103460.0,0.5560292]
["bitfinex-derivatives","BTCF0:USTF0",1747598542027,0.50877862,103470.0,103460.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1747598542230,0.01,103470.0,103460.0,1.0244345]
["bitfinex-derivatives","BTCF0:USTF0",1747598542425,0.01,103470.0,103460.0,0.9741292]
["bitfinex-derivatives","BTCF0:USTF0",1747598542629,0.01,103470.0,103460.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1747598542826,0.2032105,103470.0,103460.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1747598543034,0.77268912,103470.0,103460.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598543341,0.77268912,103470.0,103460.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747598543741,1.07210951,103470.0,103460.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598543930,0.77268912,103470.0,103460.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747598544131,0.77268912,103470.0,103440.0,0.02255343]
["bitfinex-derivatives","BTCF0:USTF0",1747598544132,0.0483075,103460.0,103440.0,0.02255343]
["bitfinex-derivatives","BTCF0:USTF0",1747598544332,0.50417862,103450.0,103440.0,0.02255343]
["bitfinex-derivatives","BTCF0:USTF0",1747598544530,1.00742642,103450.0,103440.0,0.02255343]
["bitfinex-derivatives","BTCF0:USTF0",1747598544729,0.1932665,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747598544933,1.15564512,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747598545333,1.45506551,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747598545636,1.01069632,103440.0,103420.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598545834,0.69576382,103430.0,103420.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598546045,1.17996382,103430.0,103420.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598546341,1.47938421,103430.0,103420.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598546733,1.17996382,103430.0,103420.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598547235,1.17996382,103430.0,103420.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747598547236,1.18096382,103430.0,103420.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747598548338,1.20096382,103430.0,103420.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747598548528,1.18096382,103430.0,103420.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747598548735,1.49486305,103430.0,103420.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747598548941,1.19544266,103430.0,103420.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747598549137,0.1933088,103420.0,103400.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747598549345,0.33410132,103410.0,103400.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747598549650,0.84330132,103410.0,103400.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747598549953,1.07010132,103410.0,103390.0,0.36273433]
["bitfinex-derivatives","BTCF0:USTF0",1747598550143,0.33772002,103400.0,103390.0,0.54673433]
["bitfinex-derivatives","BTCF0:USTF0",1747598550338,0.70932002,103400.0,103390.0,0.54673433]
["bitfinex-derivatives","BTCF0:USTF0",1747598550645,0.70932002,103400.0,103380.0,0.25033151]
["bitfinex-derivatives","BTCF0:USTF0",1747598550646,0.1933601,103390.0,103380.0,0.25033151]
["bitfinex-derivatives","BTCF0:USTF0",1747598550954,1.14943872,103390.0,103380.0,0.22997285]
["bitfinex-derivatives","BTCF0:USTF0",1747598551150,1.14943872,103390.0,103380.0,0.41397285]
["bitfinex-derivatives","BTCF0:USTF0",1747598552350,1.14943872,103390.0,103380.0,0.22997285]
["bitfinex-derivatives","BTCF0:USTF0",1747598552752,1.15343872,103390.0,103380.0,0.23097285]
["bitfinex-derivatives","BTCF0:USTF0",1747598553657,0.103,103390.0,103380.0,0.42435165]
["bitfinex-derivatives","BTCF0:USTF0",1747598553956,0.4958,103390.0,103380.0,0.75837565]
["bitfinex-derivatives","BTCF0:USTF0",1747598554150,0.005,103390.0,103380.0,1.10979685]
["bitfinex-derivatives","BTCF0:USTF0",1747598554350,0.005,103390.0,103380.0,1.55317565]
["bitfinex-derivatives","BTCF0:USTF0",1747598554949,0.005,103390.0,103380.0,1.55870567]
["bitfinex-derivatives","BTCF0:USTF0",1747598555254,0.08877997,103400.0,103390.0,0.1933601]
["bitfinex-derivatives","BTCF0:USTF0",1747598555453,0.08877997,103400.0,103390.0,0.7883601]
["bitfinex-derivatives","BTCF0:USTF0",1747598555761,0.08877997,103400.0,103390.0,0.691716]
["bitfinex-derivatives","BTCF0:USTF0",1747598555948,0.08877997,103400.0,103390.0,0.885076]
["bitfinex-derivatives","BTCF0:USTF0",1747598556149,0.08877997,103400.0,103390.0,0.875716]
["bitfinex-derivatives","BTCF0:USTF0",1747598556347,0.33212127,103400.0,103390.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747598556554,0.69292127,103400.0,103390.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747598556755,0.69292127,103400.0,103390.0,0.514916]
["bitfinex-derivatives","BTCF0:USTF0",1747598556756,0.14077997,103400.0,103390.0,0.514916]
["bitfinex-derivatives","BTCF0:USTF0",1747598556957,0.33612137,103400.0,103390.0,0.514916]
["bitfinex-derivatives","BTCF0:USTF0",1747598557264,0.2493414,103400.0,103390.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747598557461,0.054,103400.0,103390.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747598557756,0.055,103400.0,103390.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747598557957,0.2483414,103400.0,103390.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747598558162,0.7991414,103400.0,103390.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747598558658,0.4383414,103400.0,103390.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747598559158,0.245,103400.0,103390.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747598559355,0.005,103400.0,103390.0,1.36849649]
["bitfinex-derivatives","BTCF0:USTF0",1747598559556,0.08677997,103420.0,103410.0,0.1933227]
["bitfinex-derivatives","BTCF0:USTF0",1747598559751,0.08677997,103420.0,103410.0,0.9149227]
["bitfinex-derivatives","BTCF0:USTF0",1747598559957,0.08677997,103420.0,103410.0,1.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1747598560253,0.11640028,103430.0,103420.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1747598560453,0.11640028,103430.0,103420.0,1.20982439]
["bitfinex-derivatives","BTCF0:USTF0",1747598560649,0.14750036,103440.0,103430.0,0.1932853]
["bitfinex-derivatives","BTCF0:USTF0",1747598560856,0.14750036,103440.0,103430.0,0.8103853]
["bitfinex-derivatives","BTCF0:USTF0",1747598561059,0.14750036,103440.0,103430.0,1.45648569]
["bitfinex-derivatives","BTCF0:USTF0",1747598561362,0.14750036,103440.0,103430.0,1.64048569]
["bitfinex-derivatives","BTCF0:USTF0",1747598561560,1.16060531,103470.0,103450.0,0.0483117]
["bitfinex-derivatives","BTCF0:USTF0",1747598561561,0.55827971,103470.0,103450.0,0.0483117]
["bitfinex-derivatives","BTCF0:USTF0",1747598561862,0.29787971,103470.0,103460.0,0.8103293]
["bitfinex-derivatives","BTCF0:USTF0",1747598562060,0.29787971,103470.0,103460.0,1.82640169]
["bitfinex-derivatives","BTCF0:USTF0",1747598562261,0.002,103480.0,103460.0,1.82640169]
["bitfinex-derivatives","BTCF0:USTF0",1747598562262,0.03169835,103480.0,103470.0,0.1932106]
["bitfinex-derivatives","BTCF0:USTF0",1747598562458,0.03169835,103480.0,103470.0,0.8103106]
["bitfinex-derivatives","BTCF0:USTF0",1747598562657,0.03169835,103480.0,103470.0,1.45637099]
["bitfinex-derivatives","BTCF0:USTF0",1747598563164,0.03169835,103480.0,103470.0,1.64037099]
["bitfinex-derivatives","BTCF0:USTF0",1747598563365,0.22489025,103480.0,103470.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1747598563552,0.25806887,103480.0,103470.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1747598563757,0.22889025,103480.0,103470.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1747598563960,0.08469835,103480.0,103470.0,0.9953106]
["bitfinex-derivatives","BTCF0:USTF0",1747598564163,0.03469835,103480.0,103470.0,1.0949506]
["bitfinex-derivatives","BTCF0:USTF0",1747598564370,0.49919025,103480.0,103470.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1747598564571,0.30599835,103480.0,103470.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1747598564763,0.05469835,103480.0,103470.0,1.77437099]
["bitfinex-derivatives","BTCF0:USTF0",1747598565076,0.03469835,103480.0,103470.0,2.03437099]
["bitfinex-derivatives","BTCF0:USTF0",1747598565259,0.101,103500.0,103490.0,0.1931732]
["bitfinex-derivatives","BTCF0:USTF0",1747598565567,0.0435777,103520.0,103510.0,0.1931359]
["bitfinex-derivatives","BTCF0:USTF0",1747598565758,0.0935777,103520.0,103510.0,1.67076029]
["bitfinex-derivatives","BTCF0:USTF0",1747598565958,0.052,103520.0,103510.0,1.31076029]
["bitfinex-derivatives","BTCF0:USTF0",1747598566263,0.052,103520.0,103510.0,1.8714399]
["bitfinex-derivatives","BTCF0:USTF0",1747598566465,0.02983235,103530.0,103520.0,0.1931173]
["bitfinex-derivatives","BTCF0:USTF0",1747598566672,0.02983235,103530.0,103520.0,0.8143173]
["bitfinex-derivatives","BTCF0:USTF0",1747598566871,0.02983235,103530.0,103520.0,1.2509133]
["bitfinex-derivatives","BTCF0:USTF0",1747598567055,0.20394615,103540.0,103530.0,0.1930986]
["bitfinex-derivatives","BTCF0:USTF0",1747598567259,0.20394615,103540.0,103530.0,0.8142986]
["bitfinex-derivatives","BTCF0:USTF0",1747598567460,0.001,103540.0,103530.0,1.0308826]
["bitfinex-derivatives","BTCF0:USTF0",1747598567761,0.001,103540.0,103530.0,0.5734986]
["bitfinex-derivatives","BTCF0:USTF0",1747598567964,0.22408,103540.0,103530.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1747598568269,0.42408,103540.0,103530.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1747598568473,1.12505862,103540.0,103530.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598568667,1.37447901,103540.0,103530.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598568963,1.07705862,103540.0,103530.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598569175,0.1931009,103530.0,103510.0,0.50434879]
["bitfinex-derivatives","BTCF0:USTF0",1747598569360,0.16507862,103520.0,103510.0,0.45606489]
["bitfinex-derivatives","BTCF0:USTF0",1747598569557,0.33507862,103520.0,103510.0,0.45606489]
["bitfinex-derivatives","BTCF0:USTF0",1747598569764,0.85229592,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747598569968,0.85149592,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747598570156,1.21229592,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747598571168,1.21229592,103520.0,103510.0,0.00746211]
["bitfinex-derivatives","BTCF0:USTF0",1747598571467,0.002,103540.0,103530.0,0.1930986]
["bitfinex-derivatives","BTCF0:USTF0",1747598571661,0.07017862,103540.0,103530.0,0.6889986]
["bitfinex-derivatives","BTCF0:USTF0",1747598571861,0.43097862,103540.0,103530.0,0.3281986]
["bitfinex-derivatives","BTCF0:USTF0",1747598572068,0.89205862,103540.0,103530.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1747598572271,0.91897862,103540.0,103530.0,0.3281986]
["bitfinex-derivatives","BTCF0:USTF0",1747598572463,1.11205862,103540.0,103530.0,0.4537986]
["bitfinex-derivatives","BTCF0:USTF0",1747598572661,0.65097862,103540.0,103530.0,0.4537987]
["bitfinex-derivatives","BTCF0:USTF0",1747598572863,0.004,103540.0,103530.0,1.59160309]
["bitfinex-derivatives","BTCF0:USTF0",1747598573075,0.2689,103560.0,103550.0,0.1930614]
["bitfinex-derivatives","BTCF0:USTF0",1747598573278,0.3689,103560.0,103550.0,0.5538614]
["bitfinex-derivatives","BTCF0:USTF0",1747598573566,0.102,103560.0,103550.0,0.5538614]
["bitfinex-derivatives","BTCF0:USTF0",1747598573761,0.102,103560.0,103550.0,0.8055614]
["bitfinex-derivatives","BTCF0:USTF0",1747598573965,0.13117862,103560.0,103550.0,0.8055614]
["bitfinex-derivatives","BTCF0:USTF0",1747598574269,0.13117862,103560.0,103550.0,0.4447614]
["bitfinex-derivatives","BTCF0:USTF0",1747598574270,0.49197862,103560.0,103550.0,0.4447614]
["bitfinex-derivatives","BTCF0:USTF0",1747598574567,0.102,103560.0,103550.0,1.20154979]
["bitfinex-derivatives","BTCF0:USTF0",1747598574871,0.002,103560.0,103550.0,1.44154979]
["bitfinex-derivatives","BTCF0:USTF0",1747598575067,0.002,103560.0,103550.0,1.69154979]
["bitfinex-derivatives","BTCF0:USTF0",1747598575262,0.002,103560.0,103550.0,2.01554979]
["bitfinex-derivatives","BTCF0:USTF0",1747598575572,0.006,103560.0,103550.0,1.95854979]
["bitfinex-derivatives","BTCF0:USTF0",1747598575771,0.006,103560.0,103550.0,0.9925614]
["bitfinex-derivatives","BTCF0:USTF0",1747598576071,0.006,103560.0,103550.0,1.0891294]
["bitfinex-derivatives","BTCF0:USTF0",1747598576370,0.006,103560.0,103550.0,1.08158928]
["bitfinex-derivatives","BTCF0:USTF0",1747598576867,0.096,103560.0,103550.0,1.08158928]
["bitfinex-derivatives","BTCF0:USTF0",1747598577271,0.12517862,103560.0,103550.0,0.98502128]
["bitfinex-derivatives","BTCF0:USTF0",1747598577763,0.38577862,103560.0,103550.0,0.98502128]
["bitfinex-derivatives","BTCF0:USTF0",1747598577964,0.38577862,103560.0,103550.0,0.62422128]
["bitfinex-derivatives","BTCF0:USTF0",1747598578171,1.22962132,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747598578671,1.03657862,103560.0,103550.0,0.1960614]
["bitfinex-derivatives","BTCF0:USTF0",1747598578869,0.67577862,103560.0,103550.0,0.1960614]
["bitfinex-derivatives","BTCF0:USTF0",1747598579067,0.046,103560.0,103550.0,1.0034294]
["bitfinex-derivatives","BTCF0:USTF0",1747598579271,0.006,103560.0,103550.0,0.9930294]
["bitfinex-derivatives","BTCF0:USTF0",1747598579471,0.006,103560.0,103550.0,1.1283294]
["bitfinex-derivatives","BTCF0:USTF0",1747598579774,0.006,103560.0,103550.0,0.96865376]
["bitfinex-derivatives","BTCF0:USTF0",1747598580366,0.006,103560.0,103550.0,0.88105128]
["bitfinex-derivatives","BTCF0:USTF0",1747598580560,0.006,103560.0,103550.0,1.13105128]
["bitfinex-derivatives","BTCF0:USTF0",1747598580763,0.006,103560.0,103550.0,1.44105128]
["bitfinex-derivatives","BTCF0:USTF0",1747598580967,0.006,103560.0,103550.0,1.91047167]
["bitfinex-derivatives","BTCF0:USTF0",1747598581157,0.006,103560.0,103550.0,2.09447167]
["bitfinex-derivatives","BTCF0:USTF0",1747598581558,0.001,103580.0,103570.0,0.21554894]
["bitfinex-derivatives","BTCF0:USTF0",1747598581763,0.001,103580.0,103570.0,0.71284894]
["bitfinex-derivatives","BTCF0:USTF0",1747598581959,0.001,103580.0,103570.0,1.01226933]
["bitfinex-derivatives","BTCF0:USTF0",1747598582165,0.102,103600.0,103590.0,0.1929869]
["bitfinex-derivatives","BTCF0:USTF0",1747598582368,0.2345,103600.0,103590.0,0.6503149]
["bitfinex-derivatives","BTCF0:USTF0",1747598582870,0.1940055,103580.0,103570.0,0.02452474]
["bitfinex-derivatives","BTCF0:USTF0",1747598583071,0.5440055,103580.0,103570.0,0.02452474]
["bitfinex-derivatives","BTCF0:USTF0",1747598583272,0.93398412,103580.0,103570.0,0.02452474]
["bitfinex-derivatives","BTCF0:USTF0",1747598583468,0.1930428,103560.0,103540.0,0.2413454]
["bitfinex-derivatives","BTCF0:USTF0",1747598583671,0.1930614,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747598583870,0.19114876,103540.0,103530.0,0.33485051]
["bitfinex-derivatives","BTCF0:USTF0",1747598584063,0.56852738,103540.0,103530.0,0.14175181]
["bitfinex-derivatives","BTCF0:USTF0",1747598584263,1.18932738,103540.0,103530.0,0.14175181]
["bitfinex-derivatives","BTCF0:USTF0",1747598584682,1.18932738,103540.0,103530.0,0.24175181]
["bitfinex-derivatives","BTCF0:USTF0",1747598585064,1.37332738,103540.0,103530.0,0.24175181]
["bitfinex-derivatives","BTCF0:USTF0",1747598585265,1.37332738,103540.0,103530.0,0.14175181]
["bitfinex-derivatives","BTCF0:USTF0",1747598585571,1.37332738,103540.0,103530.0,0.14728183]
["bitfinex-derivatives","BTCF0:USTF0",1747598585774,1.18217862,103540.0,103530.0,0.34038053]
["bitfinex-derivatives","BTCF0:USTF0",1747598586071,0.2582,103540.0,103530.0,0.88518053]
["bitfinex-derivatives","BTCF0:USTF0",1747598586271,0.2602,103540.0,103530.0,1.51560092]
["bitfinex-derivatives","BTCF0:USTF0",1747598586473,0.1385,103540.0,103530.0,1.4578709]
["bitfinex-derivatives","BTCF0:USTF0",1747598586677,0.72155872,103540.0,103530.0,0.32675181]
["bitfinex-derivatives","BTCF0:USTF0",1747598586873,0.85847862,103540.0,103530.0,0.51985061]
["bitfinex-derivatives","BTCF0:USTF0",1747598587074,1.18305872,103540.0,103530.0,0.14275181]
["bitfinex-derivatives","BTCF0:USTF0",1747598587272,0.1931174,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747598587464,1.16389602,103520.0,103510.0,0.00746211]
["bitfinex-derivatives","BTCF0:USTF0",1747598587778,1.55989161,103520.0,103500.0,0.1931475]
["bitfinex-derivatives","BTCF0:USTF0",1747598587966,0.02917862,103500.0,103490.0,0.29071143]
["bitfinex-derivatives","BTCF0:USTF0",1747598588169,0.53997862,103500.0,103490.0,0.29071143]
["bitfinex-derivatives","BTCF0:USTF0",1747598588475,0.44367862,103500.0,103490.0,0.29071143]
["bitfinex-derivatives","BTCF0:USTF0",1747598588771,0.5945,103500.0,103490.0,0.29071143]
["bitfinex-derivatives","BTCF0:USTF0",1747598588978,0.2645,103500.0,103490.0,0.78891143]
["bitfinex-derivatives","BTCF0:USTF0",1747598589275,0.5559187,103520.0,103510.0,0.1931361]
["bitfinex-derivatives","BTCF0:USTF0",1747598589276,0.3628,103520.0,103510.0,0.1931361]
["bitfinex-derivatives","BTCF0:USTF0",1747598589477,0.74059602,103520.0,103510.0,0.1931361]
["bitfinex-derivatives","BTCF0:USTF0",1747598589673,1.02059602,103520.0,103510.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1747598590176,0.193136,103510.0,103500.0,0.2897154]
["bitfinex-derivatives","BTCF0:USTF0",1747598590478,0.2734,103510.0,103500.0,0.6505154]
["bitfinex-derivatives","BTCF0:USTF0",1747598590669,0.1434,103510.0,103500.0,0.8838274]
["bitfinex-derivatives","BTCF0:USTF0",1747598590864,0.5059,103520.0,103500.0,0.4573722]
["bitfinex-derivatives","BTCF0:USTF0",1747598591182,1.01348952,103510.0,103490.0,0.47871643]
["bitfinex-derivatives","BTCF0:USTF0",1747598591371,0.67547862,103500.0,103490.0,0.47871643]
["bitfinex-derivatives","BTCF0:USTF0",1747598591577,0.36467862,103500.0,103490.0,0.47871643]
["bitfinex-derivatives","BTCF0:USTF0",1747598591779,0.2855,103500.0,103490.0,0.93214043]
["bitfinex-derivatives","BTCF0:USTF0",1747598591979,0.003,103520.0,103510.0,0.1931361]
["bitfinex-derivatives","BTCF0:USTF0",1747598592273,0.03117862,103520.0,103510.0,0.4696361]
["bitfinex-derivatives","BTCF0:USTF0",1747598592478,0.03117862,103520.0,103510.0,0.8404361]
["bitfinex-derivatives","BTCF0:USTF0",1747598592673,0.002,103520.0,103510.0,0.8404361]
["bitfinex-derivatives","BTCF0:USTF0",1747598592868,0.22429602,103520.0,103510.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1747598593168,0.193136,103510.0,103500.0,0.1931436]
["bitfinex-derivatives","BTCF0:USTF0",1747598593368,0.1931547,103500.0,103490.0,0.19612833]
["bitfinex-derivatives","BTCF0:USTF0",1747598593574,0.72133332,103500.0,103490.0,0.19512833]
["bitfinex-derivatives","BTCF0:USTF0",1747598593970,0.38053352,103500.0,103490.0,0.19512833]
["bitfinex-derivatives","BTCF0:USTF0",1747598594170,0.72133352,103500.0,103490.0,0.18596623]
["bitfinex-derivatives","BTCF0:USTF0",1747598594370,1.40075391,103500.0,103490.0,0.18596623]
["bitfinex-derivatives","BTCF0:USTF0",1747598594574,1.40075391,103500.0,103490.0,0.18496623]
["bitfinex-derivatives","BTCF0:USTF0",1747598594884,1.10133352,103500.0,103490.0,0.37813973]
["bitfinex-derivatives","BTCF0:USTF0",1747598595077,1.24943352,103500.0,103490.0,0.19413973]
["bitfinex-derivatives","BTCF0:USTF0",1747598595965,1.25043352,103500.0,103490.0,0.19613973]
["bitfinex-derivatives","BTCF0:USTF0",1747598596578,0.1931922,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747598596774,1.58339121,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747598597169,1.86189121,103480.0,103470.0,0.19514373]
["bitfinex-derivatives","BTCF0:USTF0",1747598597377,1.36927862,103480.0,103470.0,0.19514373]
["bitfinex-derivatives","BTCF0:USTF0",1747598597579,0.2785,103480.0,103470.0,0.55594373]
["bitfinex-derivatives","BTCF0:USTF0",1747598597771,0.3618,103500.0,103490.0,0.1931735]
["bitfinex-derivatives","BTCF0:USTF0",1747598598080,0.03017862,103500.0,103490.0,0.1931735]
["bitfinex-derivatives","BTCF0:USTF0",1747598598278,0.3618,103500.0,103490.0,0.1931735]
["bitfinex-derivatives","BTCF0:USTF0",1747598598481,0.39097862,103500.0,103490.0,0.1931735]
["bitfinex-derivatives","BTCF0:USTF0",1747598598677,0.42097862,103500.0,103490.0,0.1931735]
["bitfinex-derivatives","BTCF0:USTF0",1747598598879,0.41997862,103500.0,103490.0,0.1931735]
["bitfinex-derivatives","BTCF0:USTF0",1747598599077,0.41997862,103500.0,103490.0,0.3403735]
["bitfinex-derivatives","BTCF0:USTF0",1747598599078,0.75353352,103500.0,103490.0,0.3403735]
["bitfinex-derivatives","BTCF0:USTF0",1747598599273,0.75453352,103500.0,103490.0,0.3403735]
["bitfinex-derivatives","BTCF0:USTF0",1747598599477,0.775548,103500.0,103490.0,0.3403735]
["bitfinex-derivatives","BTCF0:USTF0",1747598599677,0.777548,103500.0,103490.0,0.34590352]
["bitfinex-derivatives","BTCF0:USTF0",1747598599872,0.003,103500.0,103490.0,0.94482752]
["bitfinex-derivatives","BTCF0:USTF0",1747598600073,0.3638,103500.0,103490.0,0.47823002]
["bitfinex-derivatives","BTCF0:USTF0",1747598600280,0.60613342,103500.0,103490.0,0.67140352]
["bitfinex-derivatives","BTCF0:USTF0",1747598600480,0.75283342,103500.0,103490.0,0.67140352]
["bitfinex-derivatives","BTCF0:USTF0",1747598600776,0.75283342,103500.0,103490.0,0.52990352]
["bitfinex-derivatives","BTCF0:USTF0",1747598600986,1.09783342,103500.0,103490.0,0.52990352]
["bitfinex-derivatives","BTCF0:USTF0",1747598601184,1.09783342,103500.0,103490.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598601384,1.09683342,103500.0,103490.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598601691,1.09783342,103500.0,103490.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598601874,0.90467862,103500.0,103490.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598602078,1.11204196,103500.0,103490.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598602279,0.1931922,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747598602473,1.62339121,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747598602890,1.90949121,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747598603183,1.61007082,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747598603393,1.61007082,103480.0,103470.0,0.00293283]
["bitfinex-derivatives","BTCF0:USTF0",1747598603775,1.90949121,103480.0,103470.0,0.00293283]
["bitfinex-derivatives","BTCF0:USTF0",1747598603981,1.61007082,103480.0,103470.0,0.00293283]
["bitfinex-derivatives","BTCF0:USTF0",1747598604489,1.90949121,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747598604690,1.93349121,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747598604883,1.42187862,103480.0,103470.0,0.00593283]
["bitfinex-derivatives","BTCF0:USTF0",1747598605079,0.3111,103480.0,103470.0,0.55994373]
["bitfinex-derivatives","BTCF0:USTF0",1747598605288,1e-07,103480.0,103470.0,1.20188373]
["bitfinex-derivatives","BTCF0:USTF0",1747598605583,0.15540854,103500.0,103490.0,0.19870352]
["bitfinex-derivatives","BTCF0:USTF0",1747598605786,0.95263352,103500.0,103490.0,0.14643002]
["bitfinex-derivatives","BTCF0:USTF0",1747598605975,1.18263352,103500.0,103490.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747598606175,0.98947862,103500.0,103490.0,0.19870352]
["bitfinex-derivatives","BTCF0:USTF0",1747598606375,0.5995,103500.0,103490.0,0.48490352]
["bitfinex-derivatives","BTCF0:USTF0",1747598606580,0.1931549,103500.0,103490.0,0.29173002]
["bitfinex-derivatives","BTCF0:USTF0",1747598606776,0.9478549,103500.0,103490.0,0.29173002]
["bitfinex-derivatives","BTCF0:USTF0",1747598606981,0.7547,103500.0,103490.0,0.48490352]
["bitfinex-derivatives","BTCF0:USTF0",1747598607184,0.12753684,103500.0,103490.0,0.76552752]
["bitfinex-derivatives","BTCF0:USTF0",1747598607392,0.01753684,103500.0,103490.0,1.18632752]
["bitfinex-derivatives","BTCF0:USTF0",1747598607579,0.01453684,103500.0,103490.0,1.18632752]
["bitfinex-derivatives","BTCF0:USTF0",1747598607783,0.001,103500.0,103490.0,1.18632752]
["bitfinex-derivatives","BTCF0:USTF0",1747598608090,0.002,103500.0,103490.0,1.32732752]
["bitfinex-derivatives","BTCF0:USTF0",1747598609182,0.002,103500.0,103490.0,1.28181752]
["bitfinex-derivatives","BTCF0:USTF0",1747598609385,0.1931426,103510.0,103500.0,0.1931549]
["bitfinex-derivatives","BTCF0:USTF0",1747598609689,0.4614267,103510.0,103500.0,0.4696549]
["bitfinex-derivatives","BTCF0:USTF0",1747598610081,0.7498071,103520.0,103510.0,0.1931363]
["bitfinex-derivatives","BTCF0:USTF0",1747598610281,0.002,103520.0,103510.0,0.8304363]
["bitfinex-derivatives","BTCF0:USTF0",1747598610491,0.6041159,103560.0,103550.0,0.1930617]
["bitfinex-derivatives","BTCF0:USTF0",1747598610692,0.60249452,103560.0,103550.0,0.1930617]
["bitfinex-derivatives","BTCF0:USTF0",1747598610891,0.30423292,103560.0,103550.0,0.1930617]
["bitfinex-derivatives","BTCF0:USTF0",1747598611087,0.30423292,103560.0,103550.0,0.3323617]
["bitfinex-derivatives","BTCF0:USTF0",1747598611392,0.66502172,103560.0,103550.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1747598611692,0.66502172,103560.0,103520.0,0.6504619]
["bitfinex-derivatives","BTCF0:USTF0",1747598611693,0.74197862,103560.0,103520.0,0.6504619]
["bitfinex-derivatives","BTCF0:USTF0",1747598611998,0.6021754,103530.0,103510.0,0.43382199]
["bitfinex-derivatives","BTCF0:USTF0",1747598612179,0.1931175,103520.0,103510.0,0.19506039]
["bitfinex-derivatives","BTCF0:USTF0",1747598612383,0.73309612,103520.0,103510.0,0.19506039]
["bitfinex-derivatives","BTCF0:USTF0",1747598612580,0.73309612,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747598612787,0.17917862,103520.0,103510.0,0.19506849]
["bitfinex-derivatives","BTCF0:USTF0",1747598612991,0.37229642,103520.0,103510.0,0.48116849]
["bitfinex-derivatives","BTCF0:USTF0",1747598613194,0.81129642,103520.0,103510.0,0.48116849]
["bitfinex-derivatives","BTCF0:USTF0",1747598613387,0.31,103520.0,103510.0,0.48116849]
["bitfinex-derivatives","BTCF0:USTF0",1747598613591,0.24229642,103520.0,103510.0,0.48115549]
["bitfinex-derivatives","BTCF0:USTF0",1747598613791,0.88209642,103520.0,103510.0,0.48115549]
["bitfinex-derivatives","BTCF0:USTF0",1747598614093,0.71129642,103520.0,103510.0,0.48115549]
["bitfinex-derivatives","BTCF0:USTF0",1747598614286,1.07409642,103520.0,103510.0,0.48115549]
["bitfinex-derivatives","BTCF0:USTF0",1747598614489,1.07409642,103520.0,103510.0,0.43802547]
["bitfinex-derivatives","BTCF0:USTF0",1747598614686,0.88097862,103520.0,103510.0,0.43802547]
["bitfinex-derivatives","BTCF0:USTF0",1747598614999,1.0429178,103520.0,103510.0,0.43802547]
["bitfinex-derivatives","BTCF0:USTF0",1747598615396,0.8329178,103520.0,103510.0,0.43802547]
["bitfinex-derivatives","BTCF0:USTF0",1747598615584,0.5221178,103520.0,103510.0,0.43802547]
["bitfinex-derivatives","BTCF0:USTF0",1747598615789,0.05,103520.0,103510.0,0.43802547]
["bitfinex-derivatives","BTCF0:USTF0",1747598616097,0.38471238,103530.0,103520.0,0.1931178]
["bitfinex-derivatives","BTCF0:USTF0",1747598616098,0.36401278,103530.0,103520.0,0.1931178]
["bitfinex-derivatives","BTCF0:USTF0",1747598616285,0.6971914,103530.0,103520.0,0.3409178]
["bitfinex-derivatives","BTCF0:USTF0",1747598616484,0.6971901,103530.0,103520.0,0.3409178]
["bitfinex-derivatives","BTCF0:USTF0",1747598616691,0.8371901,103530.0,103520.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1747598616895,0.1931178,103520.0,103510.0,0.4736857]
["bitfinex-derivatives","BTCF0:USTF0",1747598617095,0.297,103520.0,103510.0,0.6717815]
["bitfinex-derivatives","BTCF0:USTF0",1747598617394,0.15,103520.0,103510.0,0.4877815]
["bitfinex-derivatives","BTCF0:USTF0",1747598617592,0.15,103520.0,103510.0,0.93640189]
["bitfinex-derivatives","BTCF0:USTF0",1747598617793,0.15,103520.0,103510.0,0.6369815]
["bitfinex-derivatives","BTCF0:USTF0",1747598617994,0.15,103520.0,103510.0,0.93840189]
["bitfinex-derivatives","BTCF0:USTF0",1747598618192,0.15,103520.0,103510.0,1.12240189]
["bitfinex-derivatives","BTCF0:USTF0",1747598618393,0.15,103520.0,103510.0,1.48320189]
["bitfinex-derivatives","BTCF0:USTF0",1747598618694,0.15,103520.0,103510.0,1.18571359]
["bitfinex-derivatives","BTCF0:USTF0",1747598618891,0.15,103520.0,103510.0,1.48513398]
["bitfinex-derivatives","BTCF0:USTF0",1747598619093,0.96346868,103530.0,103520.0,0.1931178]
["bitfinex-derivatives","BTCF0:USTF0",1747598619289,0.5352935,103530.0,103520.0,0.4840178]
["bitfinex-derivatives","BTCF0:USTF0",1747598619499,0.17391238,103530.0,103520.0,1.49423819]
["bitfinex-derivatives","BTCF0:USTF0",1747598619692,0.02391238,103530.0,103520.0,1.14423819]
["bitfinex-derivatives","BTCF0:USTF0",1747598619890,8e-08,103530.0,103520.0,1.89083419]
["bitfinex-derivatives","BTCF0:USTF0",1747598620090,8e-08,103530.0,103520.0,2.23003419]
["bitfinex-derivatives","BTCF0:USTF0",1747598620303,0.02989047,103540.0,103530.0,0.1930991]
["bitfinex-derivatives","BTCF0:USTF0",1747598620497,0.02989047,103540.0,103530.0,1.61561949]
["bitfinex-derivatives","BTCF0:USTF0",1747598620800,0.02989047,103540.0,103530.0,1.71220349]
["bitfinex-derivatives","BTCF0:USTF0",1747598621199,0.57884515,103560.0,103550.0,0.1930618]
["bitfinex-derivatives","BTCF0:USTF0",1747598621200,0.57300163,103560.0,103550.0,0.1930618]
["bitfinex-derivatives","BTCF0:USTF0",1747598621396,0.19138953,103560.0,103550.0,0.85328219]
["bitfinex-derivatives","BTCF0:USTF0",1747598621702,0.03189047,103560.0,103550.0,1.26985019]
["bitfinex-derivatives","BTCF0:USTF0",1747598621902,0.03189047,103560.0,103550.0,1.56285019]
["bitfinex-derivatives","BTCF0:USTF0",1747598622099,0.03189047,103560.0,103550.0,1.74685019]
["bitfinex-derivatives","BTCF0:USTF0",1747598622297,0.03189047,103560.0,103550.0,1.2774298]
["bitfinex-derivatives","BTCF0:USTF0",1747598622511,0.03189047,103560.0,103550.0,1.81685019]
["bitfinex-derivatives","BTCF0:USTF0",1747598622689,0.03189047,103560.0,103550.0,1.0708618]
["bitfinex-derivatives","BTCF0:USTF0",1747598622895,0.28411229,103560.0,103550.0,0.6700618]
["bitfinex-derivatives","BTCF0:USTF0",1747598623096,0.58361229,103560.0,103550.0,0.4860618]
["bitfinex-derivatives","BTCF0:USTF0",1747598623396,0.10569207,103560.0,103550.0,0.4860618]
["bitfinex-derivatives","BTCF0:USTF0",1747598623590,0.65953527,103560.0,103550.0,0.4870618]
["bitfinex-derivatives","BTCF0:USTF0",1747598623790,0.10569207,103560.0,103550.0,0.4870618]
["bitfinex-derivatives","BTCF0:USTF0",1747598624089,0.04651345,103560.0,103550.0,1.14828219]
["bitfinex-derivatives","BTCF0:USTF0",1747598624288,0.08651345,103560.0,103550.0,1.14728219]
["bitfinex-derivatives","BTCF0:USTF0",1747598624493,0.08651345,103560.0,103550.0,0.4870618]
["bitfinex-derivatives","BTCF0:USTF0",1747598624693,0.08651345,103560.0,103550.0,1.14628219]
["bitfinex-derivatives","BTCF0:USTF0",1747598624906,0.28055665,103560.0,103550.0,1.14628219]
["bitfinex-derivatives","BTCF0:USTF0",1747598625203,0.79401697,103560.0,103530.0,0.4090735]
["bitfinex-derivatives","BTCF0:USTF0",1747598625395,0.27053032,103540.0,103530.0,0.1930991]
["bitfinex-derivatives","BTCF0:USTF0",1747598625595,0.44053032,103540.0,103530.0,0.1930991]
["bitfinex-derivatives","BTCF0:USTF0",1747598625905,0.1931178,103520.0,103510.0,0.28771049]
["bitfinex-derivatives","BTCF0:USTF0",1747598626208,0.58309642,103520.0,103510.0,0.04629769]
["bitfinex-derivatives","BTCF0:USTF0",1747598626403,0.95749642,103520.0,103510.0,0.04629769]
["bitfinex-derivatives","BTCF0:USTF0",1747598626591,1.10069642,103520.0,103510.0,0.23943419]
["bitfinex-derivatives","BTCF0:USTF0",1747598626899,1.10069642,103520.0,103510.0,0.04629769]
["bitfinex-derivatives","BTCF0:USTF0",1747598627407,1.10069642,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747598628399,1.10269642,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747598628795,1.10269672,103520.0,103510.0,0.19606879]
["bitfinex-derivatives","BTCF0:USTF0",1747598629096,0.8824,103520.0,103510.0,0.87448918]
["bitfinex-derivatives","BTCF0:USTF0",1747598629405,1e-07,103520.0,103510.0,1.89779318]
["bitfinex-derivatives","BTCF0:USTF0",1747598629600,0.5104,103540.0,103530.0,0.1930994]
["bitfinex-derivatives","BTCF0:USTF0",1747598629899,0.17877862,103540.0,103530.0,0.3430994]
["bitfinex-derivatives","BTCF0:USTF0",1747598630102,0.55455942,103540.0,103530.0,0.64251979]
["bitfinex-derivatives","BTCF0:USTF0",1747598630290,0.55455942,103540.0,103530.0,0.6690994]
["bitfinex-derivatives","BTCF0:USTF0",1747598630494,0.91535942,103540.0,103530.0,0.6690994]
["bitfinex-derivatives","BTCF0:USTF0",1747598630693,0.87535942,103540.0,103530.0,0.6690994]
["bitfinex-derivatives","BTCF0:USTF0",1747598630904,1.14535942,103540.0,103530.0,0.6690994]
["bitfinex-derivatives","BTCF0:USTF0",1747598631109,1.14535942,103540.0,103530.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598631404,0.1931181,103520.0,103510.0,0.49259821]
["bitfinex-derivatives","BTCF0:USTF0",1747598631611,0.61997862,103520.0,103510.0,0.49259821]
["bitfinex-derivatives","BTCF0:USTF0",1747598631906,0.81309672,103520.0,103510.0,0.7920186]
["bitfinex-derivatives","BTCF0:USTF0",1747598632202,0.91227862,103520.0,103510.0,0.67659821]
["bitfinex-derivatives","BTCF0:USTF0",1747598632401,1.10539672,103520.0,103510.0,0.67659821]
["bitfinex-derivatives","BTCF0:USTF0",1747598632611,1.10539672,103520.0,103510.0,0.33346211]
["bitfinex-derivatives","BTCF0:USTF0",1747598632791,1.10539672,103520.0,103510.0,0.19146211]
["bitfinex-derivatives","BTCF0:USTF0",1747598632792,1.46619672,103520.0,103510.0,0.19146211]
["bitfinex-derivatives","BTCF0:USTF0",1747598632995,1.46619672,103520.0,103510.0,0.18593209]
["bitfinex-derivatives","BTCF0:USTF0",1747598633300,1.46619672,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747598633696,1.46619672,103520.0,103510.0,0.19506889]
["bitfinex-derivatives","BTCF0:USTF0",1747598633900,1.46619672,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747598634100,1.46619672,103520.0,103510.0,0.00846211]
["bitfinex-derivatives","BTCF0:USTF0",1747598634300,0.1931554,103500.0,103490.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1747598634612,1.20393402,103500.0,103490.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1747598634909,1.30055802,103500.0,103490.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1747598635101,1.58605802,103500.0,103490.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1747598635402,0.2897793,103490.0,103470.0,0.44694863]
["bitfinex-derivatives","BTCF0:USTF0",1747598635592,0.2897793,103490.0,103470.0,0.89376902]
["bitfinex-derivatives","BTCF0:USTF0",1747598635593,0.37077142,103480.0,103470.0,0.89376902]
["bitfinex-derivatives","BTCF0:USTF0",1747598635800,0.84247142,103480.0,103470.0,0.15713283]
["bitfinex-derivatives","BTCF0:USTF0",1747598635993,1.20327142,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747598636806,1.20327142,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747598637396,1.20327142,103480.0,103470.0,0.19714423]
["bitfinex-derivatives","BTCF0:USTF0",1747598637397,0.84247142,103480.0,103470.0,0.19714423]
["bitfinex-derivatives","BTCF0:USTF0",1747598637602,1.20327142,103480.0,103470.0,0.20114423]
["bitfinex-derivatives","BTCF0:USTF0",1747598637806,1.20327142,103480.0,103470.0,0.00793283]
["bitfinex-derivatives","BTCF0:USTF0",1747598638113,1.20327142,103480.0,103470.0,0.00593283]
["bitfinex-derivatives","BTCF0:USTF0",1747598638404,1.34577142,103480.0,103470.0,0.00893283]
["bitfinex-derivatives","BTCF0:USTF0",1747598639002,1.15257862,103480.0,103470.0,0.50156462]
["bitfinex-derivatives","BTCF0:USTF0",1747598639207,0.94257862,103480.0,103470.0,0.50156462]
["bitfinex-derivatives","BTCF0:USTF0",1747598639509,0.68007862,103480.0,103470.0,0.50156462]
["bitfinex-derivatives","BTCF0:USTF0",1747598639712,0.68007862,103480.0,103470.0,0.80126462]
["bitfinex-derivatives","BTCF0:USTF0",1747598640109,0.75007862,103480.0,103470.0,0.80126462]
["bitfinex-derivatives","BTCF0:USTF0",1747598640313,0.38927862,103480.0,103470.0,0.98526462]
["bitfinex-derivatives","BTCF0:USTF0",1747598640505,0.75007862,103480.0,103470.0,0.98526462]
["bitfinex-derivatives","BTCF0:USTF0",1747598640713,0.38927862,103480.0,103470.0,1.32526462]
["bitfinex-derivatives","BTCF0:USTF0",1747598640908,0.5501,103480.0,103470.0,1.32526462]
["bitfinex-derivatives","BTCF0:USTF0",1747598641109,0.5501,103480.0,103470.0,1.68606462]
["bitfinex-derivatives","BTCF0:USTF0",1747598641307,0.26,103480.0,103470.0,1.68606462]
["bitfinex-derivatives","BTCF0:USTF0",1747598641513,0.3003,103500.0,103490.0,0.1931741]
["bitfinex-derivatives","BTCF0:USTF0",1747598641710,0.49909937,103510.0,103500.0,0.1931554]
["bitfinex-derivatives","BTCF0:USTF0",1747598641912,0.63345927,103510.0,103500.0,1.52197579]
["bitfinex-derivatives","BTCF0:USTF0",1747598642110,0.18345927,103510.0,103500.0,1.70597579]
["bitfinex-derivatives","BTCF0:USTF0",1747598642407,0.35659607,103510.0,103500.0,1.0365554]
["bitfinex-derivatives","BTCF0:USTF0",1747598642615,0.89104033,103510.0,103500.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1747598642916,1.18634033,103510.0,103500.0,0.5294554]
["bitfinex-derivatives","BTCF0:USTF0",1747598643114,0.1931554,103500.0,103490.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1747598643424,0.1931741,103490.0,103480.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1747598643601,1.16745272,103490.0,103480.0,0.3365927]
["bitfinex-derivatives","BTCF0:USTF0",1747598643803,0.61347862,103490.0,103480.0,1.37681309]
["bitfinex-derivatives","BTCF0:USTF0",1747598644013,0.4365,103490.0,103480.0,1.45311309]
["bitfinex-derivatives","BTCF0:USTF0",1747598644316,0.6022459,103500.0,103490.0,0.1931741]
["bitfinex-derivatives","BTCF0:USTF0",1747598644317,0.3409554,103500.0,103490.0,0.1931741]
["bitfinex-derivatives","BTCF0:USTF0",1747598644519,0.1931741,103490.0,103480.0,0.4737701]
["bitfinex-derivatives","BTCF0:USTF0",1747598644712,0.4913741,103490.0,103480.0,0.7618701]
["bitfinex-derivatives","BTCF0:USTF0",1747598645023,0.5813741,103490.0,103480.0,0.7618701]
["bitfinex-derivatives","BTCF0:USTF0",1747598645211,0.88135272,103490.0,103480.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747598645512,0.6082,103490.0,103480.0,0.67861319]
["bitfinex-derivatives","BTCF0:USTF0",1747598645719,0.3608,103510.0,103500.0,0.1931554]
["bitfinex-derivatives","BTCF0:USTF0",1747598645915,0.16355303,103520.0,103510.0,0.1931367]
["bitfinex-derivatives","BTCF0:USTF0",1747598646213,0.26273165,103520.0,103510.0,0.78075709]
["bitfinex-derivatives","BTCF0:USTF0",1747598646405,0.41313165,103520.0,103510.0,0.78075709]
["bitfinex-derivatives","BTCF0:USTF0",1747598646607,0.072,103520.0,103510.0,1.45155709]
["bitfinex-derivatives","BTCF0:USTF0",1747598646806,0.072,103520.0,103510.0,0.8421367]
["bitfinex-derivatives","BTCF0:USTF0",1747598647015,0.072,103520.0,103510.0,1.14155709]
["bitfinex-derivatives","BTCF0:USTF0",1747598647322,0.076,103520.0,103510.0,1.32555709]
["bitfinex-derivatives","BTCF0:USTF0",1747598648014,0.009,103520.0,103510.0,1.67555709]
["bitfinex-derivatives","BTCF0:USTF0",1747598648219,0.009,103520.0,103510.0,1.75216109]
["bitfinex-derivatives","BTCF0:USTF0",1747598648402,0.009,103520.0,103510.0,1.42216109]
["bitfinex-derivatives","BTCF0:USTF0",1747598648603,0.009,103520.0,103510.0,1.79216109]
["bitfinex-derivatives","BTCF0:USTF0",1747598649308,1e-07,103520.0,103510.0,2.18216109]
["bitfinex-derivatives","BTCF0:USTF0",1747598649508,1e-07,103520.0,103510.0,2.33206109]
["bitfinex-derivatives","BTCF0:USTF0",1747598649708,0.32162491,103550.0,103540.0,0.1930809]
["bitfinex-derivatives","BTCF0:USTF0",1747598649908,1e-08,103550.0,103540.0,1.21330129]
["bitfinex-derivatives","BTCF0:USTF0",1747598650108,1e-08,103550.0,103540.0,2.04317729]
["bitfinex-derivatives","BTCF0:USTF0",1747598650511,1e-08,103550.0,103540.0,1.68317729]
["bitfinex-derivatives","BTCF0:USTF0",1747598650711,1e-08,103550.0,103540.0,2.16087729]
["bitfinex-derivatives","BTCF0:USTF0",1747598650913,1e-08,103560.0,103550.0,0.1930622]
["bitfinex-derivatives","BTCF0:USTF0",1747598651113,1e-08,103560.0,103550.0,1.74855059]
["bitfinex-derivatives","BTCF0:USTF0",1747598651308,1e-08,103560.0,103550.0,1.99855059]
["bitfinex-derivatives","BTCF0:USTF0",1747598651916,1e-08,103560.0,103550.0,1.24198259]
["bitfinex-derivatives","BTCF0:USTF0",1747598652108,1e-08,103560.0,103550.0,1.15198259]
["bitfinex-derivatives","BTCF0:USTF0",1747598652311,1e-08,103560.0,103550.0,0.8525622]
["bitfinex-derivatives","BTCF0:USTF0",1747598652620,1e-08,103560.0,103550.0,1.48298259]
["bitfinex-derivatives","BTCF0:USTF0",1747598652817,1e-08,103560.0,103550.0,1.66955059]
["bitfinex-derivatives","BTCF0:USTF0",1747598653116,0.001,103580.0,103570.0,0.1930249]
["bitfinex-derivatives","BTCF0:USTF0",1747598653319,1e-07,103580.0,103570.0,1.87534529]
["bitfinex-derivatives","BTCF0:USTF0",1747598653911,1e-07,103580.0,103570.0,1.5759249]
["bitfinex-derivatives","BTCF0:USTF0",1747598654228,0.02989047,103590.0,103570.0,1.5759249]
["bitfinex-derivatives","BTCF0:USTF0",1747598654229,0.02917869,103590.0,103580.0,0.1930063]
["bitfinex-derivatives","BTCF0:USTF0",1747598654526,0.03087199,103600.0,103590.0,0.1929877]
["bitfinex-derivatives","BTCF0:USTF0",1747598654816,9e-08,103600.0,103590.0,1.48480809]
["bitfinex-derivatives","BTCF0:USTF0",1747598655121,0.35274615,103620.0,103610.0,0.1929504]
["bitfinex-derivatives","BTCF0:USTF0",1747598655316,0.70724339,103620.0,103610.0,0.1929504]
["bitfinex-derivatives","BTCF0:USTF0",1747598655929,0.50429724,103620.0,103610.0,0.8503504]
["bitfinex-derivatives","BTCF0:USTF0",1747598656417,0.16429724,103620.0,103610.0,0.4895504]
["bitfinex-derivatives","BTCF0:USTF0",1747598656617,0.16429724,103620.0,103610.0,0.8503504]
["bitfinex-derivatives","BTCF0:USTF0",1747598656814,0.01549724,103620.0,103610.0,0.4895504]
["bitfinex-derivatives","BTCF0:USTF0",1747598657010,0.08149724,103620.0,103610.0,0.4905504]
["bitfinex-derivatives","BTCF0:USTF0",1747598657519,0.72582904,103620.0,103610.0,0.1889504]
["bitfinex-derivatives","BTCF0:USTF0",1747598657711,1.05582904,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598657906,1.05882904,103620.0,103610.0,0.1939504]
["bitfinex-derivatives","BTCF0:USTF0",1747598658106,1.24282904,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598658311,0.1929504,103610.0,103600.0,0.2411968]
["bitfinex-derivatives","BTCF0:USTF0",1747598658608,1.0174,103610.0,103600.0,0.2411968]
["bitfinex-derivatives","BTCF0:USTF0",1747598659416,0.35,103610.0,103600.0,0.6111968]
["bitfinex-derivatives","BTCF0:USTF0",1747598659622,0.18049724,103620.0,103610.0,0.1929504]
["bitfinex-derivatives","BTCF0:USTF0",1747598659815,0.79189724,103620.0,103610.0,0.4936504]
["bitfinex-derivatives","BTCF0:USTF0",1747598660013,0.62509724,103620.0,103610.0,0.4936504]
["bitfinex-derivatives","BTCF0:USTF0",1747598660417,0.98289724,103620.0,103610.0,0.4936504]
["bitfinex-derivatives","BTCF0:USTF0",1747598660626,0.98289724,103620.0,103610.0,0.45671436]
["bitfinex-derivatives","BTCF0:USTF0",1747598660923,0.62209724,103620.0,103610.0,0.45671436]
["bitfinex-derivatives","BTCF0:USTF0",1747598661111,0.62509724,103620.0,103610.0,0.45671436]
["bitfinex-derivatives","BTCF0:USTF0",1747598661312,0.81802904,103620.0,103610.0,0.15601436]
["bitfinex-derivatives","BTCF0:USTF0",1747598661521,0.1929504,103610.0,103600.0,0.2411961]
["bitfinex-derivatives","BTCF0:USTF0",1747598661822,0.8838,103610.0,103600.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1747598662118,1.0294,103610.0,103600.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1747598662326,0.8526,103610.0,103600.0,0.49238939]
["bitfinex-derivatives","BTCF0:USTF0",1747598662617,0.507,103610.0,103600.0,0.487069]
["bitfinex-derivatives","BTCF0:USTF0",1747598662817,0.737,103610.0,103600.0,0.847869]
["bitfinex-derivatives","BTCF0:USTF0",1747598663020,0.742,103610.0,103600.0,0.848869]
["bitfinex-derivatives","BTCF0:USTF0",1747598663215,0.308,103610.0,103600.0,0.848869]
["bitfinex-derivatives","BTCF0:USTF0",1747598663418,0.378,103610.0,103600.0,0.848869]
["bitfinex-derivatives","BTCF0:USTF0",1747598663815,0.375,103610.0,103600.0,0.848869]
["bitfinex-derivatives","BTCF0:USTF0",1747598664317,0.373,103610.0,103600.0,0.80578338]
["bitfinex-derivatives","BTCF0:USTF0",1747598664513,0.373,103610.0,103600.0,0.80878338]
["bitfinex-derivatives","BTCF0:USTF0",1747598664713,0.192969,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598664921,1.363369,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598665118,1.547369,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598666130,1.549369,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598666628,1.547369,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598666823,1.549369,103600.0,103590.0,0.1949183]
["bitfinex-derivatives","BTCF0:USTF0",1747598667019,1.549369,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598667417,1.550369,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747598667619,1.3574,103600.0,103590.0,0.1949183]
["bitfinex-derivatives","BTCF0:USTF0",1747598668026,0.85,103600.0,103590.0,0.49433869]
["bitfinex-derivatives","BTCF0:USTF0",1747598668214,0.316,103600.0,103590.0,1.16683869]
["bitfinex-derivatives","BTCF0:USTF0",1747598668420,0.315,103600.0,103590.0,1.16683869]
["bitfinex-derivatives","BTCF0:USTF0",1747598668620,0.317,103600.0,103590.0,0.5066183]
["bitfinex-derivatives","BTCF0:USTF0",1747598668824,0.6878,103600.0,103590.0,0.5066183]
["bitfinex-derivatives","BTCF0:USTF0",1747598669133,0.6878,103600.0,103590.0,0.46352973]
["bitfinex-derivatives","BTCF0:USTF0",1747598669521,0.6868,103600.0,103590.0,0.46352973]
["bitfinex-derivatives","BTCF0:USTF0",1747598669824,0.8968,103600.0,103590.0,0.46452973]
["bitfinex-derivatives","BTCF0:USTF0",1747598670018,1.0897691,103600.0,103590.0,0.46452973]
["bitfinex-derivatives","BTCF0:USTF0",1747598670215,1.0877691,103600.0,103590.0,0.46452973]
["bitfinex-derivatives","BTCF0:USTF0",1747598670418,1.0877691,103600.0,103590.0,0.15482973]
["bitfinex-derivatives","BTCF0:USTF0",1747598670630,1.0897691,103600.0,103590.0,0.15482973]
["bitfinex-derivatives","BTCF0:USTF0",1747598671025,1.0897691,103600.0,103590.0,0.1959877]
["bitfinex-derivatives","BTCF0:USTF0",1747598671216,1.2348691,103600.0,103590.0,0.1959877]
["bitfinex-derivatives","BTCF0:USTF0",1747598671419,1.2348691,103600.0,103590.0,0.1979877]
["bitfinex-derivatives","BTCF0:USTF0",1747598672330,1.2348691,103600.0,103590.0,0.1959877]
["bitfinex-derivatives","BTCF0:USTF0",1747598673427,1.2348691,103600.0,103590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747598673737,0.1930249,103570.0,103560.0,0.595251]
["bitfinex-derivatives","BTCF0:USTF0",1747598673938,0.02,103570.0,103560.0,0.595251]
["bitfinex-derivatives","BTCF0:USTF0",1747598674235,0.5039249,103570.0,103560.0,0.595251]
["bitfinex-derivatives","BTCF0:USTF0",1747598674621,0.3109,103570.0,103560.0,0.595251]
["bitfinex-derivatives","BTCF0:USTF0",1747598674826,0.6939249,103570.0,103560.0,0.595251]
["bitfinex-derivatives","BTCF0:USTF0",1747598675022,0.5009,103570.0,103560.0,0.598251]
["bitfinex-derivatives","BTCF0:USTF0",1747598675228,0.5009,103570.0,103560.0,0.89767139]
["bitfinex-derivatives","BTCF0:USTF0",1747598675633,0.5009,103570.0,103560.0,0.598251]
["bitfinex-derivatives","BTCF0:USTF0",1747598675934,0.5009,103570.0,103560.0,0.90067139]
["bitfinex-derivatives","BTCF0:USTF0",1747598676132,0.06758,103580.0,103570.0,0.1930249]
["bitfinex-derivatives","BTCF0:USTF0",1747598676334,0.45498,103580.0,103570.0,0.4880249]
["bitfinex-derivatives","BTCF0:USTF0",1747598676840,1.0087863,103580.0,103570.0,0.4880249]
["bitfinex-derivatives","BTCF0:USTF0",1747598677035,1.2687863,103580.0,103570.0,0.4880249]
["bitfinex-derivatives","BTCF0:USTF0",1747598677539,0.71498,103580.0,103570.0,0.4880249]
["bitfinex-derivatives","BTCF0:USTF0",1747598678122,0.71498,103580.0,103570.0,0.78744529]
["bitfinex-derivatives","BTCF0:USTF0",1747598678338,0.9079863,103580.0,103570.0,0.4880249]
["bitfinex-derivatives","BTCF0:USTF0",1747598678527,1.2687863,103580.0,103570.0,0.4880249]
["bitfinex-derivatives","BTCF0:USTF0",1747598678729,0.9079863,103580.0,103570.0,0.4880249]
["bitfinex-derivatives","BTCF0:USTF0",1747598678930,0.71498,103580.0,103570.0,0.4880249]
["bitfinex-derivatives","BTCF0:USTF0",1747598679336,0.71498,103580.0,103570.0,0.78744529]
["bitfinex-derivatives","BTCF0:USTF0",1747598679543,0.0362511,103580.0,103570.0,1.14824529]
["bitfinex-derivatives","BTCF0:USTF0",1747598679741,1e-07,103590.0,103580.0,0.1930063]
["bitfinex-derivatives","BTCF0:USTF0",1747598680037,1e-07,103590.0,103580.0,1.22992669]
["bitfinex-derivatives","BTCF0:USTF0",1747598680227,0.74572,103600.0,103590.0,0.1929877]
["bitfinex-derivatives","BTCF0:USTF0",1747598680427,0.74572,103600.0,103590.0,0.4996877]
["bitfinex-derivatives","BTCF0:USTF0",1747598680635,0.7485,103600.0,103590.0,0.4996877]
["bitfinex-derivatives","BTCF0:USTF0",1747598680835,0.08,103600.0,103590.0,0.79910809]
["bitfinex-derivatives","BTCF0:USTF0",1747598681028,0.48622,103620.0,103610.0,0.1929504]
["bitfinex-derivatives","BTCF0:USTF0",1747598681229,0.68082,103620.0,103610.0,0.1929504]
["bitfinex-derivatives","BTCF0:USTF0",1747598681433,0.68082,103620.0,103610.0,0.87317079]
["bitfinex-derivatives","BTCF0:USTF0",1747598681633,0.02512,103620.0,103610.0,1.18367079]
["bitfinex-derivatives","BTCF0:USTF0",1747598682237,0.02512,103620.0,103610.0,1.36767079]
["bitfinex-derivatives","BTCF0:USTF0",1747598682435,0.02512,103620.0,103610.0,1.11665543]
["bitfinex-derivatives","BTCF0:USTF0",1747598682641,0.03512,103620.0,103610.0,1.41607582]
["bitfinex-derivatives","BTCF0:USTF0",1747598683136,0.03512,103620.0,103610.0,1.11665543]
["bitfinex-derivatives","BTCF0:USTF0",1747598683333,0.04706594,103620.0,103610.0,1.41607582]
["bitfinex-derivatives","BTCF0:USTF0",1747598683534,0.03706594,103620.0,103610.0,1.41607582]
["bitfinex-derivatives","BTCF0:USTF0",1747598683737,0.03906594,103620.0,103610.0,1.41607582]
["bitfinex-derivatives","BTCF0:USTF0",1747598684040,4e-08,103620.0,103610.0,1.41607582]
["bitfinex-derivatives","BTCF0:USTF0",1747598685239,4e-08,103620.0,103610.0,1.82258782]
["bitfinex-derivatives","BTCF0:USTF0",1747598685443,4e-08,103620.0,103610.0,1.97398782]
["bitfinex-derivatives","BTCF0:USTF0",1747598685941,4e-08,103620.0,103610.0,2.01835342]
["bitfinex-derivatives","BTCF0:USTF0",1747598686535,4e-08,103630.0,103620.0,0.1929318]
["bitfinex-derivatives","BTCF0:USTF0",1747598686746,4e-08,103630.0,103620.0,1.19985219]
["bitfinex-derivatives","BTCF0:USTF0",1747598687045,4e-08,103630.0,103620.0,1.29635219]
["bitfinex-derivatives","BTCF0:USTF0",1747598687241,4e-08,103630.0,103620.0,1.34475722]
["bitfinex-derivatives","BTCF0:USTF0",1747598687835,4e-08,103630.0,103620.0,1.30975722]
["bitfinex-derivatives","BTCF0:USTF0",1747598688033,4e-08,103630.0,103620.0,1.31475722]
["bitfinex-derivatives","BTCF0:USTF0",1747598688235,4e-08,103630.0,103620.0,0.55803683]
["bitfinex-derivatives","BTCF0:USTF0",1747598688534,0.10000004,103630.0,103620.0,1.21825722]
["bitfinex-derivatives","BTCF0:USTF0",1747598688738,0.25220004,103630.0,103620.0,0.55803683]
["bitfinex-derivatives","BTCF0:USTF0",1747598689041,0.25220004,103630.0,103620.0,0.25133683]
["bitfinex-derivatives","BTCF0:USTF0",1747598689042,1.22351324,103630.0,103620.0,0.25133683]
["bitfinex-derivatives","BTCF0:USTF0",1747598689343,0.1929318,103620.0,103610.0,0.2373153]
["bitfinex-derivatives","BTCF0:USTF0",1747598689548,1.1735318,103620.0,103610.0,0.2373153]
["bitfinex-derivatives","BTCF0:USTF0",1747598689843,0.9806,103620.0,103610.0,0.2373153]
["bitfinex-derivatives","BTCF0:USTF0",1747598690049,1.1735318,103620.0,103610.0,0.2373153]
["bitfinex-derivatives","BTCF0:USTF0",1747598690245,1.3575318,103620.0,103610.0,0.2373153]
["bitfinex-derivatives","BTCF0:USTF0",1747598690645,1.3575318,103620.0,103610.0,0.2403153]
["bitfinex-derivatives","BTCF0:USTF0",1747598691042,0.4090267,103640.0,103610.0,0.6493511]
["bitfinex-derivatives","BTCF0:USTF0",1747598691234,0.4090267,103640.0,103610.0,0.4081656]
["bitfinex-derivatives","BTCF0:USTF0",1747598691235,0.3769318,103620.0,103610.0,0.4081656]
["bitfinex-derivatives","BTCF0:USTF0",1747598691441,0.6969318,103620.0,103610.0,0.601116]
["bitfinex-derivatives","BTCF0:USTF0",1747598691839,0.69500195,103620.0,103610.0,0.4111656]
["bitfinex-derivatives","BTCF0:USTF0",1747598692050,0.69500195,103620.0,103610.0,0.604116]
["bitfinex-derivatives","BTCF0:USTF0",1747598692244,1.04151395,103620.0,103610.0,0.4111656]
["bitfinex-derivatives","BTCF0:USTF0",1747598692541,1.04151395,103620.0,103610.0,0.5597504]
["bitfinex-derivatives","BTCF0:USTF0",1747598692848,0.84858215,103620.0,103610.0,0.5597504]
["bitfinex-derivatives","BTCF0:USTF0",1747598693144,0.69500195,103620.0,103610.0,0.5577504]
["bitfinex-derivatives","BTCF0:USTF0",1747598693336,0.69800195,103620.0,103610.0,0.5557504]
["bitfinex-derivatives","BTCF0:USTF0",1747598693531,1.04451395,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598693739,1.04451395,103620.0,103610.0,0.5547504]
["bitfinex-derivatives","BTCF0:USTF0",1747598693740,1.06365109,103620.0,103610.0,0.5547504]
["bitfinex-derivatives","BTCF0:USTF0",1747598693936,1.06365109,103620.0,103610.0,0.1939504]
["bitfinex-derivatives","BTCF0:USTF0",1747598694137,0.80865109,103620.0,103610.0,0.1939504]
["bitfinex-derivatives","BTCF0:USTF0",1747598694339,1.26665109,103620.0,103610.0,0.1939504]
["bitfinex-derivatives","BTCF0:USTF0",1747598694546,0.97720729,103620.0,103610.0,0.5547504]
["bitfinex-derivatives","BTCF0:USTF0",1747598694748,1.17013909,103620.0,103610.0,0.5547504]
["bitfinex-derivatives","BTCF0:USTF0",1747598696034,1.26665109,103620.0,103610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747598696236,0.192969,103600.0,103590.0,0.1949183]
["bitfinex-derivatives","BTCF0:USTF0",1747598696449,0.5004517,103610.0,103600.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1747598696639,0.8804517,103610.0,103600.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1747598696839,0.6875,103610.0,103600.0,0.553769]
["bitfinex-derivatives","BTCF0:USTF0",1747598697048,0.8804504,103610.0,103600.0,0.553769]
["bitfinex-derivatives","BTCF0:USTF0",1747598697347,1.0644504,103610.0,103600.0,0.553769]
["bitfinex-derivatives","BTCF0:USTF0",1747598697555,1.0644504,103610.0,103600.0,0.55351957]
["bitfinex-derivatives","BTCF0:USTF0",1747598698641,0.8715,103610.0,103600.0,0.82548335]
["bitfinex-derivatives","BTCF0:USTF0",1747598698837,0.6615,103610.0,103600.0,1.10133325]
["bitfinex-derivatives","BTCF0:USTF0",1747598699036,0.354,103610.0,103600.0,1.10133325]
["bitfinex-derivatives","BTCF0:USTF0",1747598699247,0.186,103610.0,103600.0,1.10133325]
["bitfinex-derivatives","BTCF0:USTF0",1747598699446,0.08222239,103660.0,103620.0,0.1832818]
["bitfinex-derivatives","BTCF0:USTF0",1747598699744,0.15,103640.0,103630.0,0.3871393]
["bitfinex-derivatives","BTCF0:USTF0",1747598699955,0.46,103640.0,103630.0,1.2581393]
["bitfinex-derivatives","BTCF0:USTF0",1747598700257,0.8368946,103640.0,103630.0,1.2581393]
["bitfinex-derivatives","BTCF0:USTF0",1747598700753,0.8368946,103640.0,103630.0,0.9145132]
["bitfinex-derivatives","BTCF0:USTF0",1747598700954,0.644,103640.0,103630.0,1.1903631]
["bitfinex-derivatives","BTCF0:USTF0",1747598701150,0.645,103640.0,103630.0,1.1903631]
["bitfinex-derivatives","BTCF0:USTF0",1747598701451,0.645,103640.0,103630.0,1.44929733]
["bitfinex-derivatives","BTCF0:USTF0",1747598701644,0.64307089,103640.0,103630.0,1.44929733]
["bitfinex-derivatives","BTCF0:USTF0",1747598701956,0.64307089,103640.0,103630.0,1.45029733]
["bitfinex-derivatives","BTCF0:USTF0",1747598701957,0.66680404,103640.0,103630.0,1.45029733]
["bitfinex-derivatives","BTCF0:USTF0",1747598702144,0.65207089,103640.0,103630.0,1.45029733]
["bitfinex-derivatives","BTCF0:USTF0",1747598702341,0.14471,103650.0,103640.0,0.1928946]
["bitfinex-derivatives","BTCF0:USTF0",1747598702650,0.04240956,103670.0,103660.0,0.1928574]
["bitfinex-derivatives","BTCF0:USTF0",1747598702849,0.57524836,103670.0,103660.0,1.1903073]
["bitfinex-derivatives","BTCF0:USTF0",1747598703157,0.75924836,103670.0,103660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747598703346,0.75924836,103670.0,103660.0,1.0631574]
["bitfinex-derivatives","BTCF0:USTF0",1747598703545,0.2328388,103670.0,103660.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1747598703843,0.76391044,103670.0,103660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747598704046,0.90037445,103670.0,103660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747598704255,1.08437445,103670.0,103660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747598704842,1.73209851,103670.0,103660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747598705057,1.39917445,103670.0,103660.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1747598705249,1.73209851,103670.0,103660.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1747598705558,1.39917445,103670.0,103660.0,0.4354186]
["bitfinex-derivatives","BTCF0:USTF0",1747598705756,1.14917445,103670.0,103660.0,0.4354186]
["bitfinex-derivatives","BTCF0:USTF0",1747598706459,1.14917445,103670.0,103660.0,0.4374186]
["bitfinex-derivatives","BTCF0:USTF0",1747598707052,1.14917445,103670.0,103630.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1747598707053,0.1928946,103640.0,103630.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1747598707243,0.94115096,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598707447,1.4301135,103640.0,103630.0,0.33405472]
["bitfinex-derivatives","BTCF0:USTF0",1747598707657,1.1801135,103640.0,103630.0,0.88776792]
["bitfinex-derivatives","BTCF0:USTF0",1747598707849,0.9418866,103640.0,103630.0,0.88776792]
["bitfinex-derivatives","BTCF0:USTF0",1747598708044,0.8453946,103640.0,103630.0,0.69485472]
["bitfinex-derivatives","BTCF0:USTF0",1747598708355,1.1212946,103640.0,103630.0,0.69485472]
["bitfinex-derivatives","BTCF0:USTF0",1747598708555,1.1212946,103640.0,103630.0,0.86525472]
["bitfinex-derivatives","BTCF0:USTF0",1747598708756,0.9042946,103640.0,103630.0,1.05816792]
["bitfinex-derivatives","BTCF0:USTF0",1747598708951,0.9042946,103640.0,103630.0,1.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1747598709459,0.556,103640.0,103630.0,1.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1747598709757,0.7488947,103640.0,103630.0,1.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1747598709954,0.556,103640.0,103630.0,1.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1747598710150,0.556,103640.0,103630.0,1.21666792]
["bitfinex-derivatives","BTCF0:USTF0",1747598710661,0.276,103640.0,103630.0,1.54759198]
["bitfinex-derivatives","BTCF0:USTF0",1747598710863,0.278,103640.0,103630.0,1.55059198]
["bitfinex-derivatives","BTCF0:USTF0",1747598711160,0.094,103640.0,103630.0,1.23213792]
["bitfinex-derivatives","BTCF0:USTF0",1747598711460,0.292,103640.0,103630.0,1.56506198]
["bitfinex-derivatives","BTCF0:USTF0",1747598711761,0.292,103640.0,103630.0,1.56606198]
["bitfinex-derivatives","BTCF0:USTF0",1747598712164,0.4848947,103640.0,103630.0,1.23313792]
["bitfinex-derivatives","BTCF0:USTF0",1747598712470,0.4478,103640.0,103630.0,1.23513792]
["bitfinex-derivatives","BTCF0:USTF0",1747598713049,0.6318,103640.0,103630.0,1.23513792]
["bitfinex-derivatives","BTCF0:USTF0",1747598713360,0.6318,103640.0,103630.0,1.23213792]
["bitfinex-derivatives","BTCF0:USTF0",1747598713361,0.476,103640.0,103630.0,1.23213792]
["bitfinex-derivatives","BTCF0:USTF0",1747598713656,0.476,103640.0,103630.0,1.22713792]
["bitfinex-derivatives","BTCF0:USTF0",1747598713657,0.6688947,103640.0,103630.0,1.22713792]
["bitfinex-derivatives","BTCF0:USTF0",1747598713865,0.8246947,103640.0,103630.0,1.22413802]
["bitfinex-derivatives","BTCF0:USTF0",1747598714158,0.9243947,103640.0,103630.0,1.22913802]
["bitfinex-derivatives","BTCF0:USTF0",1747598714363,0.9243947,103640.0,103630.0,0.71132472]
["bitfinex-derivatives","BTCF0:USTF0",1747598714364,1.2708867,103640.0,103630.0,0.71132472]
["bitfinex-derivatives","BTCF0:USTF0",1747598714866,1.2708867,103640.0,103630.0,0.69685472]
["bitfinex-derivatives","BTCF0:USTF0",1747598715063,0.476,103640.0,103630.0,1.22469208]
["bitfinex-derivatives","BTCF0:USTF0",1747598715267,0.6688947,103640.0,103630.0,0.85955472]
["bitfinex-derivatives","BTCF0:USTF0",1747598715563,1.0196867,103640.0,103630.0,0.69885472]
["bitfinex-derivatives","BTCF0:USTF0",1747598715757,1.2696867,103640.0,103630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747598716266,1.2696867,103640.0,103630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747598716267,1.4644867,103640.0,103630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747598716468,1.4644867,103640.0,103630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747598716770,1.4644867,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598716963,1.99741076,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598717462,0.1929131,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598717669,0.8690131,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598717965,0.9655131,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598718166,1.1495131,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598718559,0.1929317,103620.0,103610.0,0.36176511]
["bitfinex-derivatives","BTCF0:USTF0",1747598718760,1.38195576,103620.0,103610.0,0.36176511]
["bitfinex-derivatives","BTCF0:USTF0",1747598718959,1.72846776,103620.0,103610.0,0.36176511]
["bitfinex-derivatives","BTCF0:USTF0",1747598719160,1.5795437,103620.0,103610.0,0.36176511]
["bitfinex-derivatives","BTCF0:USTF0",1747598720275,1.5825437,103620.0,103610.0,0.36176511]
["bitfinex-derivatives","BTCF0:USTF0",1747598720477,1.5825437,103620.0,103610.0,0.52036511]
["bitfinex-derivatives","BTCF0:USTF0",1747598720674,1.5825437,103620.0,103610.0,0.52436511]
["bitfinex-derivatives","BTCF0:USTF0",1747598721172,1.3325437,103620.0,103610.0,0.52436511]
["bitfinex-derivatives","BTCF0:USTF0",1747598721379,1.3355437,103620.0,103610.0,0.52036511]
["bitfinex-derivatives","BTCF0:USTF0",1747598721674,1.2390317,103620.0,103610.0,0.52036511]
["bitfinex-derivatives","BTCF0:USTF0",1747598721878,0.9093317,103620.0,103610.0,0.86791541]
["bitfinex-derivatives","BTCF0:USTF0",1747598722177,0.7164,103620.0,103610.0,0.86791541]
["bitfinex-derivatives","BTCF0:USTF0",1747598722473,0.9093317,103620.0,103610.0,0.67496511]
["bitfinex-derivatives","BTCF0:USTF0",1747598722974,0.1929503,103610.0,103600.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1747598723176,1.09097436,103610.0,103600.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1747598723368,1.99534406,103610.0,103570.0,0.36176548]
["bitfinex-derivatives","BTCF0:USTF0",1747598723567,0.52593026,103580.0,103570.0,0.52396548]
["bitfinex-derivatives","BTCF0:USTF0",1747598723765,0.36,103580.0,103570.0,0.52396548]
["bitfinex-derivatives","BTCF0:USTF0",1747598723970,0.9108542,103580.0,103570.0,0.67786548]
["bitfinex-derivatives","BTCF0:USTF0",1747598724171,1.0948542,103580.0,103570.0,0.67786548]
["bitfinex-derivatives","BTCF0:USTF0",1747598724770,1.1078542,103580.0,103570.0,0.67786548]
["bitfinex-derivatives","BTCF0:USTF0",1747598724970,0.7187,103580.0,103570.0,0.87089038]
["bitfinex-derivatives","BTCF0:USTF0",1747598725175,0.547,103580.0,103570.0,0.87589038]
["bitfinex-derivatives","BTCF0:USTF0",1747598725480,0.547,103580.0,103570.0,1.20881444]
["bitfinex-derivatives","BTCF0:USTF0",1747598725684,0.002,103600.0,103590.0,0.1929876]
["bitfinex-derivatives","BTCF0:USTF0",1747598725982,0.002,103600.0,103590.0,1.0684876]
["bitfinex-derivatives","BTCF0:USTF0",1747598725983,0.384969,103600.0,103590.0,1.0684876]
["bitfinex-derivatives","BTCF0:USTF0",1747598726176,0.568969,103600.0,103590.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1747598726371,1.09802106,103600.0,103590.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1747598726576,0.2894876,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598726880,0.8586876,103590.0,103580.0,0.53778]
["bitfinex-derivatives","BTCF0:USTF0",1747598727069,1.0426876,103590.0,103580.0,0.53778]
["bitfinex-derivatives","BTCF0:USTF0",1747598727274,1.1392276,103590.0,103580.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1747598727475,1.73215166,103590.0,103580.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1747598727880,1.3992276,103590.0,103580.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1747598728079,1.3992276,103590.0,103580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1747598728269,0.1930063,103580.0,103570.0,0.36176548]
["bitfinex-derivatives","BTCF0:USTF0",1747598728471,0.8377063,103580.0,103570.0,0.36176548]
["bitfinex-derivatives","BTCF0:USTF0",1747598728667,0.9342543,103580.0,103570.0,0.52426548]
["bitfinex-derivatives","BTCF0:USTF0",1747598728974,0.9342543,103580.0,103570.0,0.36176548]
["bitfinex-derivatives","BTCF0:USTF0",1747598729172,1.1182543,103580.0,103570.0,0.36176548]
["bitfinex-derivatives","BTCF0:USTF0",1747598729576,1.1182543,103580.0,103570.0,0.52426548]
["bitfinex-derivatives","BTCF0:USTF0",1747598729880,1.0017063,103580.0,103570.0,0.67616548]
["bitfinex-derivatives","BTCF0:USTF0",1747598730982,1.1002543,103580.0,103570.0,0.36176548]
["bitfinex-derivatives","BTCF0:USTF0",1747598731175,1.1002543,103580.0,103570.0,0.86269038]
["bitfinex-derivatives","BTCF0:USTF0",1747598731176,0.6511,103580.0,103570.0,0.86269038]
["bitfinex-derivatives","BTCF0:USTF0",1747598731479,0.8441063,103580.0,103570.0,0.66966548]
["bitfinex-derivatives","BTCF0:USTF0",1747598732680,0.8421063,103580.0,103570.0,0.66966548]
["bitfinex-derivatives","BTCF0:USTF0",1747598733068,0.8621063,103580.0,103570.0,0.66966548]
["bitfinex-derivatives","BTCF0:USTF0",1747598733675,0.8641063,103580.0,103570.0,0.66966548]
["bitfinex-derivatives","BTCF0:USTF0",1747598734078,0.516,103580.0,103570.0,0.86269038]
["bitfinex-derivatives","BTCF0:USTF0",1747598734283,0.6890063,103580.0,103570.0,0.86269038]
["bitfinex-derivatives","BTCF0:USTF0",1747598734487,0.496,103580.0,103570.0,1.01259038]
["bitfinex-derivatives","BTCF0:USTF0",1747598734784,0.002,103600.0,103590.0,0.1929876]
["bitfinex-derivatives","BTCF0:USTF0",1747598734972,0.322,103600.0,103590.0,1.2374876]
["bitfinex-derivatives","BTCF0:USTF0",1747598735169,0.0541439,103620.0,103610.0,0.1929503]
["bitfinex-derivatives","BTCF0:USTF0",1747598735370,0.3741439,103620.0,103610.0,0.9145503]
["bitfinex-derivatives","BTCF0:USTF0",1747598735682,0.5670756,103620.0,103610.0,0.9145503]
["bitfinex-derivatives","BTCF0:USTF0",1747598735880,0.5670756,103620.0,103610.0,1.2206503]
["bitfinex-derivatives","BTCF0:USTF0",1747598736088,0.5670756,103620.0,103610.0,1.2156503]
["bitfinex-derivatives","BTCF0:USTF0",1747598736277,0.5670756,103620.0,103610.0,1.2116503]
["bitfinex-derivatives","BTCF0:USTF0",1747598736779,0.5670756,103620.0,103610.0,1.0277]
["bitfinex-derivatives","BTCF0:USTF0",1747598736971,1.23278309,103620.0,103610.0,1.0297]
["bitfinex-derivatives","BTCF0:USTF0",1747598737175,1.7705876,103620.0,103610.0,0.7022783]
["bitfinex-derivatives","BTCF0:USTF0",1747598737379,1.9233876,103620.0,103610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747598737581,2.19909509,103620.0,103610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747598737782,2.25674822,103620.0,103610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747598737983,0.1929504,103610.0,103600.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1747598738289,0.192969,103600.0,103590.0,0.6773306]
["bitfinex-derivatives","BTCF0:USTF0",1747598738472,0.723369,103600.0,103590.0,0.6773306]
["bitfinex-derivatives","BTCF0:USTF0",1747598738680,0.982497,103600.0,103590.0,0.6773306]
["bitfinex-derivatives","BTCF0:USTF0",1747598739186,0.685569,103600.0,103590.0,0.6773306]
["bitfinex-derivatives","BTCF0:USTF0",1747598739489,0.522969,103600.0,103590.0,1.20367882]
["bitfinex-derivatives","BTCF0:USTF0",1747598739788,0.522969,103600.0,103590.0,0.8713182]
["bitfinex-derivatives","BTCF0:USTF0",1747598739988,0.522969,103600.0,103590.0,0.6803306]
["bitfinex-derivatives","BTCF0:USTF0",1747598740379,0.522969,103600.0,103590.0,0.8733181]
["bitfinex-derivatives","BTCF0:USTF0",1747598740582,0.522969,103600.0,103590.0,0.8763181]
["bitfinex-derivatives","BTCF0:USTF0",1747598741889,0.33,103600.0,103590.0,1.20667872]
["bitfinex-derivatives","BTCF0:USTF0",1747598742283,0.33,103600.0,103590.0,1.21167872]
["bitfinex-derivatives","BTCF0:USTF0",1747598742782,0.35353462,103620.0,103600.0,0.2894345]
["bitfinex-derivatives","BTCF0:USTF0",1747598742783,0.1929502,103610.0,103600.0,0.2894345]
["bitfinex-derivatives","BTCF0:USTF0",1747598742984,0.4329502,103610.0,103600.0,1.39405572]
["bitfinex-derivatives","BTCF0:USTF0",1747598743191,0.24,103610.0,103600.0,1.39405572]
["bitfinex-derivatives","BTCF0:USTF0",1747598743585,0.0541439,103620.0,103610.0,0.1929502]
["bitfinex-derivatives","BTCF0:USTF0",1747598743782,0.1941439,103620.0,103610.0,1.04781082]
["bitfinex-derivatives","BTCF0:USTF0",1747598743983,0.1941439,103620.0,103610.0,0.7144502]
["bitfinex-derivatives","BTCF0:USTF0",1747598744287,0.1941439,103620.0,103610.0,1.23181082]
["bitfinex-derivatives","BTCF0:USTF0",1747598744484,0.1941439,103620.0,103610.0,0.8984502]
["bitfinex-derivatives","BTCF0:USTF0",1747598744787,0.1941439,103620.0,103610.0,1.23181082]
["bitfinex-derivatives","BTCF0:USTF0",1747598745290,0.06978833,103630.0,103620.0,0.1929316]
["bitfinex-derivatives","BTCF0:USTF0",1747598745499,0.1948943,103640.0,103630.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1747598745687,0.3548943,103640.0,103630.0,0.88707362]
["bitfinex-derivatives","BTCF0:USTF0",1747598745993,0.3548944,103640.0,103630.0,0.88707362]
["bitfinex-derivatives","BTCF0:USTF0",1747598746692,0.4948944,103640.0,103630.0,0.88807362]
["bitfinex-derivatives","BTCF0:USTF0",1747598746991,0.4948944,103640.0,103630.0,1.04777362]
["bitfinex-derivatives","BTCF0:USTF0",1747598747694,0.302,103640.0,103630.0,1.04977362]
["bitfinex-derivatives","BTCF0:USTF0",1747598748097,0.302,103640.0,103630.0,1.00668114]
["bitfinex-derivatives","BTCF0:USTF0",1747598748397,0.302,103640.0,103630.0,1.01168114]
["bitfinex-derivatives","BTCF0:USTF0",1747598748701,0.36954,103640.0,103630.0,1.33848114]
["bitfinex-derivatives","BTCF0:USTF0",1747598749079,0.36954,103640.0,103630.0,1.52248114]
["bitfinex-derivatives","BTCF0:USTF0",1747598749279,0.36954,103640.0,103630.0,1.18912052]
["bitfinex-derivatives","BTCF0:USTF0",1747598749489,0.19954,103640.0,103630.0,1.86897314]
["bitfinex-derivatives","BTCF0:USTF0",1747598750494,0.3924344,103640.0,103630.0,1.86897314]
["bitfinex-derivatives","BTCF0:USTF0",1747598750793,0.3924344,103640.0,103630.0,1.56357362]
["bitfinex-derivatives","BTCF0:USTF0",1747598750987,0.5824344,103640.0,103630.0,1.92937362]
["bitfinex-derivatives","BTCF0:USTF0",1747598751186,0.5824344,103640.0,103630.0,1.74437362]
["bitfinex-derivatives","BTCF0:USTF0",1747598751384,0.5824344,103640.0,103630.0,1.55046062]
["bitfinex-derivatives","BTCF0:USTF0",1747598751584,0.7359344,103640.0,103630.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1747598751785,0.8940344,103640.0,103630.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1747598752288,0.7664345,103640.0,103630.0,0.9205131]
["bitfinex-derivatives","BTCF0:USTF0",1747598752489,0.57354,103640.0,103630.0,1.25887372]
["bitfinex-derivatives","BTCF0:USTF0",1747598752694,0.02411,103660.0,103640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747598752988,0.03411,103660.0,103650.0,1.20013642]
["bitfinex-derivatives","BTCF0:USTF0",1747598753190,0.24411,103660.0,103650.0,1.20013642]
["bitfinex-derivatives","BTCF0:USTF0",1747598753393,0.22,103660.0,103650.0,0.8667758]
["bitfinex-derivatives","BTCF0:USTF0",1747598753590,0.22,103660.0,103650.0,1.20013642]
["bitfinex-derivatives","BTCF0:USTF0",1747598754295,0.22,103660.0,103650.0,0.8677758]
["bitfinex-derivatives","BTCF0:USTF0",1747598754593,0.22,103660.0,103650.0,1.20113642]
["bitfinex-derivatives","BTCF0:USTF0",1747598754890,0.22,103660.0,103650.0,0.8677758]
["bitfinex-derivatives","BTCF0:USTF0",1747598755096,0.22,103660.0,103650.0,1.20213642]
["bitfinex-derivatives","BTCF0:USTF0",1747598757489,0.22,103660.0,103650.0,0.8687758]
["bitfinex-derivatives","BTCF0:USTF0",1747598757686,0.22,103660.0,103650.0,1.20213642]
["bitfinex-derivatives","BTCF0:USTF0",1747598757887,0.22,103660.0,103650.0,0.8687758]
["bitfinex-derivatives","BTCF0:USTF0",1747598758282,0.22,103660.0,103650.0,0.7152758]
["bitfinex-derivatives","BTCF0:USTF0",1747598758482,0.5373,103660.0,103650.0,1.04863642]
["bitfinex-derivatives","BTCF0:USTF0",1747598758682,0.5373,103660.0,103650.0,1.20703642]
["bitfinex-derivatives","BTCF0:USTF0",1747598759094,0.22,103660.0,103650.0,1.20703642]
["bitfinex-derivatives","BTCF0:USTF0",1747598759489,0.22,103660.0,103650.0,0.8736758]
["bitfinex-derivatives","BTCF0:USTF0",1747598760092,0.22,103660.0,103650.0,1.20703642]
["bitfinex-derivatives","BTCF0:USTF0",1747598760494,0.22,103660.0,103650.0,0.8736758]
["bitfinex-derivatives","BTCF0:USTF0",1747598760690,0.22,103660.0,103650.0,1.20703642]
["bitfinex-derivatives","BTCF0:USTF0",1747598761594,0.22,103660.0,103650.0,0.8736758]
["bitfinex-derivatives","BTCF0:USTF0",1747598761799,0.22,103660.0,103650.0,1.14915672]
["bitfinex-derivatives","BTCF0:USTF0",1747598761998,0.22,103660.0,103650.0,1.15415672]
["bitfinex-derivatives","BTCF0:USTF0",1747598762297,0.05786,103670.0,103660.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1747598762487,0.21786,103670.0,103660.0,1.14043812]
["bitfinex-derivatives","BTCF0:USTF0",1747598762694,0.06786,103670.0,103660.0,1.14043812]
["bitfinex-derivatives","BTCF0:USTF0",1747598763104,0.06786,103670.0,103660.0,0.8649572]
["bitfinex-derivatives","BTCF0:USTF0",1747598763395,0.35252,103680.0,103670.0,0.1978386]
["bitfinex-derivatives","BTCF0:USTF0",1747598763596,0.42482,103680.0,103670.0,0.8637386]
["bitfinex-derivatives","BTCF0:USTF0",1747598763796,0.3897,103680.0,103670.0,1.13921952]
["bitfinex-derivatives","BTCF0:USTF0",1747598764592,0.002,103680.0,103670.0,1.13921952]
["bitfinex-derivatives","BTCF0:USTF0",1747598764800,0.002,103680.0,103670.0,1.30371952]
["bitfinex-derivatives","BTCF0:USTF0",1747598764999,0.03859137,103690.0,103680.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1747598765301,0.07859137,103690.0,103680.0,1.13690092]
["bitfinex-derivatives","BTCF0:USTF0",1747598765595,0.23859137,103690.0,103680.0,1.14190092]
["bitfinex-derivatives","BTCF0:USTF0",1747598765797,0.001,103700.0,103680.0,1.48834492]
["bitfinex-derivatives","BTCF0:USTF0",1747598765991,0.5116457,103720.0,103710.0,0.1961942]
["bitfinex-derivatives","BTCF0:USTF0",1747598766187,0.6889,103720.0,103710.0,1.19327512]
["bitfinex-derivatives","BTCF0:USTF0",1747598766398,0.6889,103720.0,103710.0,1.2249942]
["bitfinex-derivatives","BTCF0:USTF0",1747598766595,0.6889,103720.0,103710.0,1.50047512]
["bitfinex-derivatives","BTCF0:USTF0",1747598766791,0.89635016,103720.0,103710.0,1.2249942]
["bitfinex-derivatives","BTCF0:USTF0",1747598767300,0.90135016,103720.0,103710.0,1.2249942]
["bitfinex-derivatives","BTCF0:USTF0",1747598767489,0.90535016,103720.0,103710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747598767905,0.90135016,103720.0,103710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747598768102,0.89835016,103720.0,103710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747598768397,1.08535016,103720.0,103710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747598768813,0.89260446,103720.0,103710.0,0.9143642]
["bitfinex-derivatives","BTCF0:USTF0",1747598768994,1.08535006,103720.0,103710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747598769499,1.08535006,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598769500,0.2891529,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598769704,0.1928014,103690.0,103680.0,0.56006552]
["bitfinex-derivatives","BTCF0:USTF0",1747598769899,0.5428014,103690.0,103680.0,0.91586552]
["bitfinex-derivatives","BTCF0:USTF0",1747598770199,0.7268014,103690.0,103680.0,0.72304672]
["bitfinex-derivatives","BTCF0:USTF0",1747598770394,1.0405014,103690.0,103680.0,0.72304672]
["bitfinex-derivatives","BTCF0:USTF0",1747598770702,1.0405014,103690.0,103680.0,0.91586672]
["bitfinex-derivatives","BTCF0:USTF0",1747598770998,1.0505014,103690.0,103680.0,0.91786672]
["bitfinex-derivatives","BTCF0:USTF0",1747598771203,0.8477,103690.0,103680.0,0.91786672]
["bitfinex-derivatives","BTCF0:USTF0",1747598771597,0.8477,103690.0,103680.0,1.23126672]
["bitfinex-derivatives","BTCF0:USTF0",1747598771903,0.55811,103690.0,103680.0,1.66750873]
["bitfinex-derivatives","BTCF0:USTF0",1747598772203,0.16411,103690.0,103680.0,1.85150873]
["bitfinex-derivatives","BTCF0:USTF0",1747598772405,0.1582,103710.0,103700.0,0.1927828]
["bitfinex-derivatives","BTCF0:USTF0",1747598772704,0.3082,103710.0,103700.0,0.9143828]
["bitfinex-derivatives","BTCF0:USTF0",1747598772902,0.4982,103710.0,103700.0,1.24718081]
["bitfinex-derivatives","BTCF0:USTF0",1747598773200,0.6909643,103710.0,103700.0,1.2271828]
["bitfinex-derivatives","BTCF0:USTF0",1747598773404,0.4982,103710.0,103700.0,1.2271828]
["bitfinex-derivatives","BTCF0:USTF0",1747598773901,0.4992,103710.0,103700.0,1.2271828]
["bitfinex-derivatives","BTCF0:USTF0",1747598774096,0.5002,103710.0,103700.0,1.2271828]
["bitfinex-derivatives","BTCF0:USTF0",1747598774804,0.6929642,103710.0,103700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747598774998,0.6929642,103710.0,103700.0,0.9143828]
["bitfinex-derivatives","BTCF0:USTF0",1747598775200,0.8769642,103710.0,103700.0,0.9143828]
["bitfinex-derivatives","BTCF0:USTF0",1747598775705,1.0334642,103710.0,103700.0,0.9143828]
["bitfinex-derivatives","BTCF0:USTF0",1747598776208,0.91783,103710.0,103700.0,1.55888081]
["bitfinex-derivatives","BTCF0:USTF0",1747598776610,0.91683,103710.0,103700.0,1.56388081]
["bitfinex-derivatives","BTCF0:USTF0",1747598776808,0.60113,103710.0,103700.0,1.56488081]
["bitfinex-derivatives","BTCF0:USTF0",1747598776999,0.60113,103710.0,103700.0,1.2330828]
["bitfinex-derivatives","BTCF0:USTF0",1747598777201,0.41713,103710.0,103700.0,1.56588081]
["bitfinex-derivatives","BTCF0:USTF0",1747598777706,0.41713,103710.0,103700.0,1.56688081]
["bitfinex-derivatives","BTCF0:USTF0",1747598778209,0.41713,103710.0,103700.0,1.97758081]
["bitfinex-derivatives","BTCF0:USTF0",1747598778510,0.41713,103710.0,103700.0,2.03741659]
["bitfinex-derivatives","BTCF0:USTF0",1747598778709,0.41713,103710.0,103700.0,2.03841659]
["bitfinex-derivatives","BTCF0:USTF0",1747598778901,0.3811872,103710.0,103700.0,1.80204658]
["bitfinex-derivatives","BTCF0:USTF0",1747598779101,0.06490446,103720.0,103710.0,0.1977642]
["bitfinex-derivatives","BTCF0:USTF0",1747598779304,0.09490446,103720.0,103710.0,1.68756221]
["bitfinex-derivatives","BTCF0:USTF0",1747598779502,0.1953388,103730.0,103720.0,0.1927456]
["bitfinex-derivatives","BTCF0:USTF0",1747598779711,0.51950787,103730.0,103720.0,1.20184361]
["bitfinex-derivatives","BTCF0:USTF0",1747598780012,0.32677907,103730.0,103720.0,0.8690456]
["bitfinex-derivatives","BTCF0:USTF0",1747598780306,0.32677907,103730.0,103720.0,1.20184361]
["bitfinex-derivatives","BTCF0:USTF0",1747598780706,0.32677907,103730.0,103720.0,1.26167939]
["bitfinex-derivatives","BTCF0:USTF0",1747598780906,0.51950617,103730.0,103720.0,0.92888138]
["bitfinex-derivatives","BTCF0:USTF0",1747598781107,0.52603619,103730.0,103720.0,1.26167939]
["bitfinex-derivatives","BTCF0:USTF0",1747598781615,0.33330909,103730.0,103720.0,0.92888138]
["bitfinex-derivatives","BTCF0:USTF0",1747598782005,0.33430909,103730.0,103720.0,1.33958138]
["bitfinex-derivatives","BTCF0:USTF0",1747598782204,0.32877907,103730.0,103720.0,1.67237939]
["bitfinex-derivatives","BTCF0:USTF0",1747598782612,0.32777907,103730.0,103720.0,1.67437939]
["bitfinex-derivatives","BTCF0:USTF0",1747598782911,0.32677907,103730.0,103720.0,1.67637939]
["bitfinex-derivatives","BTCF0:USTF0",1747598783310,0.32677907,103730.0,103720.0,1.72074499]
["bitfinex-derivatives","BTCF0:USTF0",1747598785913,0.51950607,103730.0,103720.0,1.39294698]
["bitfinex-derivatives","BTCF0:USTF0",1747598786113,0.81810607,103730.0,103720.0,1.39294698]
["bitfinex-derivatives","BTCF0:USTF0",1747598786314,1.00210607,103730.0,103720.0,1.39294698]
["bitfinex-derivatives","BTCF0:USTF0",1747598786710,1.00210607,103730.0,103720.0,1.68137939]
["bitfinex-derivatives","BTCF0:USTF0",1747598786915,0.80937907,103730.0,103720.0,1.34858138]
["bitfinex-derivatives","BTCF0:USTF0",1747598787115,1.00210607,103730.0,103720.0,1.34858138]
["bitfinex-derivatives","BTCF0:USTF0",1747598787316,1.00210607,103730.0,103720.0,1.34358138]
["bitfinex-derivatives","BTCF0:USTF0",1747598787515,1.00210607,103730.0,103720.0,1.18918138]
["bitfinex-derivatives","BTCF0:USTF0",1747598787711,1.00210607,103730.0,103720.0,0.61738138]
["bitfinex-derivatives","BTCF0:USTF0",1747598787916,1.15520607,103730.0,103720.0,0.62238138]
["bitfinex-derivatives","BTCF0:USTF0",1747598788219,0.96247907,103730.0,103720.0,0.95517939]
["bitfinex-derivatives","BTCF0:USTF0",1747598788519,0.31849845,103750.0,103740.0,0.1927085]
["bitfinex-derivatives","BTCF0:USTF0",1747598788816,0.65849845,103750.0,103740.0,0.5535085]
["bitfinex-derivatives","BTCF0:USTF0",1747598789008,0.34,103750.0,103740.0,1.24710651]
["bitfinex-derivatives","BTCF0:USTF0",1747598789209,0.524,103750.0,103740.0,1.56400651]
["bitfinex-derivatives","BTCF0:USTF0",1747598789515,0.524,103750.0,103740.0,1.2312085]
["bitfinex-derivatives","BTCF0:USTF0",1747598789715,0.525,103750.0,103740.0,1.5063016]
["bitfinex-derivatives","BTCF0:USTF0",1747598789913,0.55598387,103750.0,103740.0,1.5063016]
["bitfinex-derivatives","BTCF0:USTF0",1747598790101,0.55598387,103750.0,103740.0,1.29104428]
["bitfinex-derivatives","BTCF0:USTF0",1747598790304,0.55598387,103750.0,103740.0,1.56613738]
["bitfinex-derivatives","BTCF0:USTF0",1747598791514,0.55598387,103750.0,103740.0,1.29104428]
["bitfinex-derivatives","BTCF0:USTF0",1747598791809,1.072402,103750.0,103740.0,0.25254428]
["bitfinex-derivatives","BTCF0:USTF0",1747598792009,0.8797121,103750.0,103740.0,0.61334428]
["bitfinex-derivatives","BTCF0:USTF0",1747598792310,0.2189078,103760.0,103750.0,0.1926899]
["bitfinex-derivatives","BTCF0:USTF0",1747598792507,0.5307381,103760.0,103750.0,0.7137899]
["bitfinex-derivatives","BTCF0:USTF0",1747598792702,0.5307381,103760.0,103750.0,0.8691899]
["bitfinex-derivatives","BTCF0:USTF0",1747598792917,0.36,103760.0,103750.0,1.14621062]
["bitfinex-derivatives","BTCF0:USTF0",1747598793118,0.544,103760.0,103750.0,0.87111752]
["bitfinex-derivatives","BTCF0:USTF0",1747598793323,0.7386713,103760.0,103750.0,0.87111752]
["bitfinex-derivatives","BTCF0:USTF0",1747598793513,0.7416713,103760.0,103750.0,0.87111752]
["bitfinex-derivatives","BTCF0:USTF0",1747598793713,0.8091313,103760.0,103750.0,0.87111752]
["bitfinex-derivatives","BTCF0:USTF0",1747598794315,0.61646,103760.0,103750.0,0.87111752]
["bitfinex-derivatives","BTCF0:USTF0",1747598794505,0.61646,103760.0,103750.0,1.14621062]
["bitfinex-derivatives","BTCF0:USTF0",1747598794814,0.61646,103760.0,103750.0,0.87111752]
["bitfinex-derivatives","BTCF0:USTF0",1747598795013,0.61646,103760.0,103750.0,1.14621062]
["bitfinex-derivatives","BTCF0:USTF0",1747598795611,0.63070264,103760.0,103750.0,1.14621062]
["bitfinex-derivatives","BTCF0:USTF0",1747598796114,0.63070264,103760.0,103750.0,0.87111752]
["bitfinex-derivatives","BTCF0:USTF0",1747598796317,0.44170264,103760.0,103750.0,1.14621062]
["bitfinex-derivatives","BTCF0:USTF0",1747598796612,0.42746,103760.0,103750.0,1.14621062]
["bitfinex-derivatives","BTCF0:USTF0",1747598796814,0.0037933,103770.0,103760.0,0.1976713]
["bitfinex-derivatives","BTCF0:USTF0",1747598797013,0.0037933,103770.0,103760.0,0.8335644]
["bitfinex-derivatives","BTCF0:USTF0",1747598797014,0.0237933,103770.0,103760.0,0.8335644]
["bitfinex-derivatives","BTCF0:USTF0",1747598797208,0.3837933,103770.0,103760.0,0.5584713]
["bitfinex-derivatives","BTCF0:USTF0",1747598797410,0.5323933,103770.0,103760.0,0.8335644]
["bitfinex-derivatives","BTCF0:USTF0",1747598797611,0.5323933,103770.0,103760.0,0.5584713]
["bitfinex-derivatives","BTCF0:USTF0",1747598797809,0.6808933,103770.0,103760.0,0.5534713]
["bitfinex-derivatives","BTCF0:USTF0",1747598798014,0.6808933,103770.0,103760.0,0.5584713]
["bitfinex-derivatives","BTCF0:USTF0",1747598798209,0.8648933,103770.0,103760.0,0.5584713]
["bitfinex-derivatives","BTCF0:USTF0",1747598798409,0.8648933,103770.0,103760.0,0.8335644]
["bitfinex-derivatives","BTCF0:USTF0",1747598798829,0.8648933,103770.0,103760.0,0.5604713]
["bitfinex-derivatives","BTCF0:USTF0",1747598799318,0.8648933,103770.0,103760.0,0.5634713]
["bitfinex-derivatives","BTCF0:USTF0",1747598799723,0.87943222,103770.0,103760.0,0.5634713]
["bitfinex-derivatives","BTCF0:USTF0",1747598799909,0.34703892,103770.0,103760.0,0.8722713]
["bitfinex-derivatives","BTCF0:USTF0",1747598800114,0.1444699,103790.0,103770.0,0.2408056]
["bitfinex-derivatives","BTCF0:USTF0",1747598800313,0.6470855,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598800511,0.9221786,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598800907,0.9421786,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598801122,0.8510855,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598801420,0.8520855,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598801722,0.8320855,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598802016,0.8310855,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598802216,1.54577518,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598802719,1.27068208,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598802909,1.23697303,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598803107,1.13927303,103790.0,103780.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1747598803310,0.62934633,103790.0,103780.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1747598803515,0.90750403,103790.0,103780.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1747598804218,1.12560814,103790.0,103780.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1747598804416,0.83667714,103790.0,103780.0,0.7037341]
["bitfinex-derivatives","BTCF0:USTF0",1747598804606,1.02929274,103790.0,103780.0,1.2160341]
["bitfinex-derivatives","BTCF0:USTF0",1747598805021,1.02929274,103790.0,103780.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1747598805421,1.05929274,103790.0,103780.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1747598805611,0.03,103790.0,103780.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1747598805811,0.2426156,103790.0,103780.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1747598806015,0.89406071,103790.0,103780.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1747598806230,1.02991441,103790.0,103770.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1747598806422,0.9817202,103790.0,103770.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1747598806627,0.43458613,103780.0,103770.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1747598806828,0.68949303,103780.0,103770.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1747598807025,0.53,103780.0,103770.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1747598807218,0.714,103780.0,103770.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1747598808328,0.9066342,103780.0,103770.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1747598808527,1.0511569,103780.0,103760.0,0.4832838]
["bitfinex-derivatives","BTCF0:USTF0",1747598808825,0.1493,103770.0,103760.0,0.4832838]
["bitfinex-derivatives","BTCF0:USTF0",1747598809028,0.1493,103770.0,103760.0,0.8331551]
["bitfinex-derivatives","BTCF0:USTF0",1747598809029,0.6084,103770.0,103760.0,0.8331551]
["bitfinex-derivatives","BTCF0:USTF0",1747598809319,0.544,103770.0,103760.0,1.20460021]
["bitfinex-derivatives","BTCF0:USTF0",1747598809525,0.544,103770.0,103760.0,1.26460021]
["bitfinex-derivatives","BTCF0:USTF0",1747598809723,0.07708,103780.0,103770.0,0.1976528]
["bitfinex-derivatives","BTCF0:USTF0",1747598809929,0.07708,103780.0,103770.0,0.82707839]
["bitfinex-derivatives","BTCF0:USTF0",1747598809930,0.09708,103780.0,103770.0,0.82707839]
["bitfinex-derivatives","BTCF0:USTF0",1747598810222,0.07708,103780.0,103770.0,1.10217149]
["bitfinex-derivatives","BTCF0:USTF0",1747598810526,0.3369723,103830.0,103800.0,0.1925964]
["bitfinex-derivatives","BTCF0:USTF0",1747598810731,0.9125554,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598811222,1.4428714,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598811927,1.4428574,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598812129,0.8065414,103830.0,103820.0,0.31258441]
["bitfinex-derivatives","BTCF0:USTF0",1747598812322,0.8125414,103830.0,103820.0,0.31258441]
["bitfinex-derivatives","BTCF0:USTF0",1747598812626,0.7839,103830.0,103820.0,0.31258441]
["bitfinex-derivatives","BTCF0:USTF0",1747598812815,0.7899,103830.0,103820.0,0.86594441]
["bitfinex-derivatives","BTCF0:USTF0",1747598813015,0.01,103830.0,103820.0,1.25687751]
["bitfinex-derivatives","BTCF0:USTF0",1747598813219,0.71081403,103830.0,103820.0,0.98178441]
["bitfinex-derivatives","BTCF0:USTF0",1747598813426,0.6965415,103830.0,103820.0,0.98178441]
["bitfinex-derivatives","BTCF0:USTF0",1747598813633,0.8506415,103830.0,103820.0,0.98178441]
["bitfinex-derivatives","BTCF0:USTF0",1747598813819,0.8606415,103830.0,103820.0,0.82708441]
["bitfinex-derivatives","BTCF0:USTF0",1747598814328,0.95503137,103830.0,103820.0,0.82708441]
["bitfinex-derivatives","BTCF0:USTF0",1747598814632,1.15503137,103830.0,103820.0,0.67338441]
["bitfinex-derivatives","BTCF0:USTF0",1747598815217,0.19256,103820.0,103810.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1747598815525,0.93156,103820.0,103810.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1747598815725,1.027884,103820.0,103810.0,0.49713896]
["bitfinex-derivatives","BTCF0:USTF0",1747598816024,1.111384,103820.0,103810.0,0.49713896]
["bitfinex-derivatives","BTCF0:USTF0",1747598816329,1.2967846,103820.0,103810.0,0.48363848]
["bitfinex-derivatives","BTCF0:USTF0",1747598816727,0.5354006,103820.0,103810.0,1.04766219]
["bitfinex-derivatives","BTCF0:USTF0",1747598816922,0.5054006,103820.0,103810.0,1.20396219]
["bitfinex-derivatives","BTCF0:USTF0",1747598817123,0.3214006,103820.0,103810.0,1.20396219]
["bitfinex-derivatives","BTCF0:USTF0",1747598817829,0.3214006,103820.0,103810.0,1.08646909]
["bitfinex-derivatives","BTCF0:USTF0",1747598818032,0.5139606,103820.0,103810.0,1.36156219]
["bitfinex-derivatives","BTCF0:USTF0",1747598818328,0.5439606,103820.0,103810.0,1.36156219]
["bitfinex-derivatives","BTCF0:USTF0",1747598818527,0.5139606,103820.0,103810.0,1.08646909]
["bitfinex-derivatives","BTCF0:USTF0",1747598818729,0.5139606,103820.0,103810.0,1.36156219]
["bitfinex-derivatives","BTCF0:USTF0",1747598819025,0.5239606,103820.0,103810.0,1.36156219]
["bitfinex-derivatives","BTCF0:USTF0",1747598819217,0.5139606,103820.0,103810.0,1.36156219]
["bitfinex-derivatives","BTCF0:USTF0",1747598819421,0.55000564,103820.0,103810.0,1.08646909]
["bitfinex-derivatives","BTCF0:USTF0",1747598819614,0.55000564,103820.0,103810.0,1.36156219]
["bitfinex-derivatives","BTCF0:USTF0",1747598819823,0.55200564,103820.0,103810.0,1.30011107]
["bitfinex-derivatives","BTCF0:USTF0",1747598820016,0.35944564,103820.0,103810.0,1.30011107]
["bitfinex-derivatives","BTCF0:USTF0",1747598820419,0.35944564,103820.0,103810.0,1.02501797]
["bitfinex-derivatives","BTCF0:USTF0",1747598820826,0.35944564,103820.0,103810.0,1.30011107]
["bitfinex-derivatives","BTCF0:USTF0",1747598821329,0.35944564,103820.0,103810.0,1.20375906]
["bitfinex-derivatives","BTCF0:USTF0",1747598821531,0.35944564,103820.0,103810.0,1.30011107]
["bitfinex-derivatives","BTCF0:USTF0",1747598821727,0.35944564,103820.0,103810.0,1.31011107]
["bitfinex-derivatives","BTCF0:USTF0",1747598821933,0.04581083,103830.0,103820.0,0.1925601]
["bitfinex-derivatives","BTCF0:USTF0",1747598822226,0.08581083,103830.0,103820.0,1.13610521]
["bitfinex-derivatives","BTCF0:USTF0",1747598822829,0.04,103830.0,103820.0,1.13610521]
["bitfinex-derivatives","BTCF0:USTF0",1747598823022,0.04,103830.0,103820.0,0.98014474]
["bitfinex-derivatives","BTCF0:USTF0",1747598823223,0.04,103830.0,103820.0,1.25523784]
["bitfinex-derivatives","BTCF0:USTF0",1747598823422,0.041,103830.0,103820.0,0.98014474]
["bitfinex-derivatives","BTCF0:USTF0",1747598823618,0.041,103830.0,103820.0,0.98514474]
["bitfinex-derivatives","BTCF0:USTF0",1747598823824,0.041,103830.0,103820.0,1.26023784]
["bitfinex-derivatives","BTCF0:USTF0",1747598824126,0.04,103830.0,103820.0,1.26023784]
["bitfinex-derivatives","BTCF0:USTF0",1747598824433,0.136946,103840.0,103830.0,0.1975415]
["bitfinex-derivatives","BTCF0:USTF0",1747598824645,0.533986,103840.0,103830.0,1.30218661]
["bitfinex-derivatives","BTCF0:USTF0",1747598825235,0.001,103860.0,103850.0,0.1925044]
["bitfinex-derivatives","BTCF0:USTF0",1747598825437,0.061,103860.0,103850.0,1.1304975]
["bitfinex-derivatives","BTCF0:USTF0",1747598825634,0.101,103860.0,103850.0,0.95175641]
["bitfinex-derivatives","BTCF0:USTF0",1747598825932,0.101,103860.0,103850.0,1.22684951]
["bitfinex-derivatives","BTCF0:USTF0",1747598826323,0.101,103860.0,103850.0,1.23684951]
["bitfinex-derivatives","BTCF0:USTF0",1747598826525,0.101,103860.0,103850.0,1.51094261]
["bitfinex-derivatives","BTCF0:USTF0",1747598826832,0.1508,103880.0,103870.0,0.1924674]
["bitfinex-derivatives","BTCF0:USTF0",1747598827036,0.4308,103880.0,103870.0,1.1891605]
["bitfinex-derivatives","BTCF0:USTF0",1747598827231,0.6232489,103880.0,103870.0,1.01041941]
["bitfinex-derivatives","BTCF0:USTF0",1747598827436,0.67238099,103880.0,103870.0,1.16211941]
["bitfinex-derivatives","BTCF0:USTF0",1747598827625,0.47993209,103880.0,103870.0,1.43721251]
["bitfinex-derivatives","BTCF0:USTF0",1747598828039,0.47993209,103880.0,103870.0,1.16211941]
["bitfinex-derivatives","BTCF0:USTF0",1747598828234,0.67238099,103880.0,103870.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1747598828437,0.83098099,103880.0,103870.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1747598828937,0.84528705,103880.0,103870.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1747598829329,0.34543815,103880.0,103870.0,1.43821251]
["bitfinex-derivatives","BTCF0:USTF0",1747598829520,0.34543815,103880.0,103870.0,1.78801251]
["bitfinex-derivatives","BTCF0:USTF0",1747598829726,0.34543815,103880.0,103870.0,1.85301251]
["bitfinex-derivatives","BTCF0:USTF0",1747598830836,0.34543815,103880.0,103870.0,1.57791941]
["bitfinex-derivatives","BTCF0:USTF0",1747598831026,0.53788705,103880.0,103870.0,1.38045201]
["bitfinex-derivatives","BTCF0:USTF0",1747598831230,0.92208705,103880.0,103870.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1747598831439,1.19718015,103880.0,103870.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1747598831731,1.63344815,103880.0,103870.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1747598831928,1.63344815,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598831929,0.1924674,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598832130,1.1206674,103870.0,103860.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1747598832335,0.9282,103870.0,103860.0,0.7458859]
["bitfinex-derivatives","BTCF0:USTF0",1747598832637,1.1206674,103870.0,103860.0,0.7458859]
["bitfinex-derivatives","BTCF0:USTF0",1747598832936,1.1206674,103870.0,103860.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1747598833139,0.9366674,103870.0,103860.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1747598833937,0.9366674,103870.0,103860.0,0.52269456]
["bitfinex-derivatives","BTCF0:USTF0",1747598834136,1.4920405,103870.0,103860.0,0.33009456]
["bitfinex-derivatives","BTCF0:USTF0",1747598834442,1.2969474,103870.0,103860.0,0.28192596]
["bitfinex-derivatives","BTCF0:USTF0",1747598834635,1.2969474,103870.0,103860.0,0.47232596]
["bitfinex-derivatives","BTCF0:USTF0",1747598834940,0.9282,103870.0,103860.0,0.66481186]
["bitfinex-derivatives","BTCF0:USTF0",1747598835147,0.9366674,103870.0,103860.0,0.47232596]
["bitfinex-derivatives","BTCF0:USTF0",1747598835327,0.7442,103870.0,103860.0,0.86391186]
["bitfinex-derivatives","BTCF0:USTF0",1747598835524,0.7442,103870.0,103860.0,0.96026387]
["bitfinex-derivatives","BTCF0:USTF0",1747598835837,0.5519,103870.0,103860.0,1.23535697]
["bitfinex-derivatives","BTCF0:USTF0",1747598836352,0.7443674,103870.0,103860.0,0.76777797]
["bitfinex-derivatives","BTCF0:USTF0",1747598836537,0.9258674,103870.0,103860.0,0.56867797]
["bitfinex-derivatives","BTCF0:USTF0",1747598837233,1.13383289,103870.0,103860.0,0.52568583]
["bitfinex-derivatives","BTCF0:USTF0",1747598839240,1.13383289,103870.0,103860.0,0.71817163]
["bitfinex-derivatives","BTCF0:USTF0",1747598839437,1.1098674,103870.0,103860.0,0.91227163]
["bitfinex-derivatives","BTCF0:USTF0",1747598839943,0.9174,103870.0,103860.0,1.18736473]
["bitfinex-derivatives","BTCF0:USTF0",1747598840142,0.11,103870.0,103860.0,1.18736473]
["bitfinex-derivatives","BTCF0:USTF0",1747598840642,0.11,103870.0,103860.0,1.14437097]
["bitfinex-derivatives","BTCF0:USTF0",1747598840835,0.30056364,103880.0,103870.0,0.1924673]
["bitfinex-derivatives","BTCF0:USTF0",1747598841037,0.65056364,103880.0,103870.0,1.3900604]
["bitfinex-derivatives","BTCF0:USTF0",1747598841344,0.46346364,103880.0,103870.0,1.21131931]
["bitfinex-derivatives","BTCF0:USTF0",1747598841733,0.46346364,103880.0,103870.0,1.48641241]
["bitfinex-derivatives","BTCF0:USTF0",1747598842444,0.46346364,103880.0,103870.0,1.54641241]
["bitfinex-derivatives","BTCF0:USTF0",1747598842937,0.41433155,103880.0,103870.0,1.55141241]
["bitfinex-derivatives","BTCF0:USTF0",1747598843134,0.40002549,103880.0,103870.0,1.55141241]
["bitfinex-derivatives","BTCF0:USTF0",1747598843334,0.40002549,103880.0,103870.0,1.96211241]
["bitfinex-derivatives","BTCF0:USTF0",1747598844240,0.04421409,103890.0,103880.0,0.1974488]
["bitfinex-derivatives","BTCF0:USTF0",1747598844445,0.41421409,103890.0,103880.0,1.35759391]
["bitfinex-derivatives","BTCF0:USTF0",1747598844638,0.60664439,103890.0,103880.0,1.08250081]
["bitfinex-derivatives","BTCF0:USTF0",1747598844944,0.60664439,103890.0,103880.0,0.83005201]
["bitfinex-derivatives","BTCF0:USTF0",1747598845241,0.60664439,103890.0,103880.0,0.82505201]
["bitfinex-derivatives","BTCF0:USTF0",1747598845439,0.99534439,103890.0,103880.0,1.02250081]
["bitfinex-derivatives","BTCF0:USTF0",1747598845643,0.99534439,103890.0,103880.0,1.02350081]
["bitfinex-derivatives","BTCF0:USTF0",1747598846242,0.99534439,103890.0,103880.0,1.01850081]
["bitfinex-derivatives","BTCF0:USTF0",1747598846444,0.99534439,103890.0,103880.0,1.02350081]
["bitfinex-derivatives","BTCF0:USTF0",1747598847131,1.17934439,103890.0,103880.0,0.83790081]
["bitfinex-derivatives","BTCF0:USTF0",1747598847336,1.17934439,103890.0,103880.0,0.83290081]
["bitfinex-derivatives","BTCF0:USTF0",1747598847637,1.17934439,103890.0,103880.0,1.02920081]
["bitfinex-derivatives","BTCF0:USTF0",1747598847831,0.98691409,103890.0,103880.0,1.02920081]
["bitfinex-derivatives","BTCF0:USTF0",1747598848539,1.17934439,103890.0,103880.0,1.02920081]
["bitfinex-derivatives","BTCF0:USTF0",1747598848752,1.17934439,103890.0,103880.0,0.83175201]
["bitfinex-derivatives","BTCF0:USTF0",1747598848937,1.17934439,103890.0,103880.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1747598849745,1.17934439,103890.0,103880.0,0.7365488]
["bitfinex-derivatives","BTCF0:USTF0",1747598850140,1.17934439,103890.0,103880.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1747598850449,1.17934439,103890.0,103880.0,0.7365488]
["bitfinex-derivatives","BTCF0:USTF0",1747598850645,0.98691409,103890.0,103880.0,0.7365488]
["bitfinex-derivatives","BTCF0:USTF0",1747598850945,1.17934429,103890.0,103880.0,0.83290081]
["bitfinex-derivatives","BTCF0:USTF0",1747598851144,0.79341409,103890.0,103880.0,1.10799391]
["bitfinex-derivatives","BTCF0:USTF0",1747598851356,0.79341409,103890.0,103880.0,1.28839391]
["bitfinex-derivatives","BTCF0:USTF0",1747598851544,0.79341409,103890.0,103880.0,1.01330081]
["bitfinex-derivatives","BTCF0:USTF0",1747598852143,0.60941409,103890.0,103880.0,1.01330081]
["bitfinex-derivatives","BTCF0:USTF0",1747598855033,0.57945723,103890.0,103880.0,1.01330081]
["bitfinex-derivatives","BTCF0:USTF0",1747598855438,0.38425723,103890.0,103880.0,1.01330081]
["bitfinex-derivatives","BTCF0:USTF0",1747598855648,0.38425723,103890.0,103880.0,1.34839391]
["bitfinex-derivatives","BTCF0:USTF0",1747598855848,0.38425723,103890.0,103880.0,1.28839391]
["bitfinex-derivatives","BTCF0:USTF0",1747598856145,0.38425723,103890.0,103880.0,1.01330081]
["bitfinex-derivatives","BTCF0:USTF0",1747598856635,0.38425723,103890.0,103880.0,1.01830081]
["bitfinex-derivatives","BTCF0:USTF0",1747598857144,0.38425723,103890.0,103880.0,1.29339391]
["bitfinex-derivatives","BTCF0:USTF0",1747598857649,0.38425723,103890.0,103880.0,1.18549799]
["bitfinex-derivatives","BTCF0:USTF0",1747598857849,0.38425723,103890.0,103880.0,1.01830081]
["bitfinex-derivatives","BTCF0:USTF0",1747598858054,0.38425723,103890.0,103880.0,1.18549799]
["bitfinex-derivatives","BTCF0:USTF0",1747598859153,0.57505723,103890.0,103880.0,1.18549799]
["bitfinex-derivatives","BTCF0:USTF0",1747598859349,0.57505723,103890.0,103880.0,1.01830081]
["bitfinex-derivatives","BTCF0:USTF0",1747598859851,0.76748793,103890.0,103880.0,0.82085201]
["bitfinex-derivatives","BTCF0:USTF0",1747598860147,1.30668511,103890.0,103880.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1747598860447,1.42094793,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598860653,1.32468793,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598861151,1.32468793,103890.0,103880.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747598861740,1.32468793,103890.0,103880.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1747598862552,1.32468793,103890.0,103880.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747598863845,1.32468793,103890.0,103880.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1747598864247,1.32468793,103890.0,103880.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747598864738,1.49188511,103890.0,103880.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747598865145,1.32468793,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598865452,1.39468793,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598865849,1.56188511,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598866149,0.192449,103880.0,103870.0,0.55522539]
["bitfinex-derivatives","BTCF0:USTF0",1747598866449,0.924549,103880.0,103870.0,0.6515774]
["bitfinex-derivatives","BTCF0:USTF0",1747598866645,1.17174618,103880.0,103870.0,0.61591821]
["bitfinex-derivatives","BTCF0:USTF0",1747598867048,1.17174618,103880.0,103870.0,0.48272061]
["bitfinex-derivatives","BTCF0:USTF0",1747598867238,1.35574618,103880.0,103870.0,0.48272061]
["bitfinex-derivatives","BTCF0:USTF0",1747598867443,1.35774618,103880.0,103870.0,0.48772061]
["bitfinex-derivatives","BTCF0:USTF0",1747598867752,1.35774618,103880.0,103870.0,0.58407262]
["bitfinex-derivatives","BTCF0:USTF0",1747598868246,1.190549,103880.0,103870.0,0.37422556]
["bitfinex-derivatives","BTCF0:USTF0",1747598868456,1.35774618,103880.0,103870.0,0.28605201]
["bitfinex-derivatives","BTCF0:USTF0",1747598868645,1.190549,103880.0,103870.0,0.28605201]
["bitfinex-derivatives","BTCF0:USTF0",1747598869043,1.35774618,103880.0,103870.0,0.10135201]
["bitfinex-derivatives","BTCF0:USTF0",1747598869246,1.35774618,103880.0,103870.0,0.0897789]
["bitfinex-derivatives","BTCF0:USTF0",1747598869447,1.71854618,103880.0,103870.0,0.05027441]
["bitfinex-derivatives","BTCF0:USTF0",1747598869943,0.1924676,103870.0,103860.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1747598870144,0.1924676,103870.0,103860.0,0.22234696]
["bitfinex-derivatives","BTCF0:USTF0",1747598870145,1.08656478,103870.0,103860.0,0.22234696]
["bitfinex-derivatives","BTCF0:USTF0",1747598870456,1.0193676,103870.0,103860.0,0.22234696]
["bitfinex-derivatives","BTCF0:USTF0",1747598871043,1.0193676,103870.0,103860.0,0.22534696]
["bitfinex-derivatives","BTCF0:USTF0",1747598871345,1.2033676,103870.0,103860.0,0.22934696]
["bitfinex-derivatives","BTCF0:USTF0",1747598872448,1.1033676,103870.0,103860.0,0.59014696]
["bitfinex-derivatives","BTCF0:USTF0",1747598872650,1.1033676,103870.0,103860.0,0.22634696]
["bitfinex-derivatives","BTCF0:USTF0",1747598873151,1.2207576,103870.0,103860.0,0.22434696]
["bitfinex-derivatives","BTCF0:USTF0",1747598873350,1.2207576,103870.0,103860.0,0.40534696]
["bitfinex-derivatives","BTCF0:USTF0",1747598874049,1.2217576,103870.0,103860.0,0.40334696]
["bitfinex-derivatives","BTCF0:USTF0",1747598874349,0.6618576,103870.0,103860.0,1.12383024]
["bitfinex-derivatives","BTCF0:USTF0",1747598874556,0.41939,103870.0,103860.0,1.31033024]
["bitfinex-derivatives","BTCF0:USTF0",1747598874854,0.41939,103870.0,103860.0,1.37033024]
["bitfinex-derivatives","BTCF0:USTF0",1747598875058,0.41939,103870.0,103860.0,1.37533024]
["bitfinex-derivatives","BTCF0:USTF0",1747598875248,0.41939,103870.0,103860.0,1.54252742]
["bitfinex-derivatives","BTCF0:USTF0",1747598875642,0.41939,103870.0,103860.0,1.14813306]
["bitfinex-derivatives","BTCF0:USTF0",1747598875848,0.41839,103870.0,103860.0,1.48252742]
["bitfinex-derivatives","BTCF0:USTF0",1747598876055,0.41839,103870.0,103860.0,1.37733024]
["bitfinex-derivatives","BTCF0:USTF0",1747598876254,0.41739,103870.0,103860.0,1.31833024]
["bitfinex-derivatives","BTCF0:USTF0",1747598876954,0.41739,103870.0,103860.0,1.15113306]
["bitfinex-derivatives","BTCF0:USTF0",1747598877153,0.41739,103870.0,103860.0,1.31833024]
["bitfinex-derivatives","BTCF0:USTF0",1747598877753,0.41739,103870.0,103860.0,1.15113306]
["bitfinex-derivatives","BTCF0:USTF0",1747598877947,0.6098575,103870.0,103860.0,1.15113306]
["bitfinex-derivatives","BTCF0:USTF0",1747598878348,0.8043575,103870.0,103860.0,1.15113306]
["bitfinex-derivatives","BTCF0:USTF0",1747598878552,0.8143575,103870.0,103860.0,1.15113306]
["bitfinex-derivatives","BTCF0:USTF0",1747598879160,0.8043575,103870.0,103860.0,0.95864696]
["bitfinex-derivatives","BTCF0:USTF0",1747598879356,1.0009575,103870.0,103860.0,0.95364696]
["bitfinex-derivatives","BTCF0:USTF0",1747598880048,1.0009575,103870.0,103860.0,0.91066238]
["bitfinex-derivatives","BTCF0:USTF0",1747598880248,1.1849575,103870.0,103860.0,0.91066238]
["bitfinex-derivatives","BTCF0:USTF0",1747598880445,1.1849575,103870.0,103860.0,0.18236238]
["bitfinex-derivatives","BTCF0:USTF0",1747598880654,1.35215468,103870.0,103860.0,0.18236238]
["bitfinex-derivatives","BTCF0:USTF0",1747598881156,1.16815468,103870.0,103860.0,0.18236238]
["bitfinex-derivatives","BTCF0:USTF0",1747598881560,1.0009575,103870.0,103860.0,0.18236238]
["bitfinex-derivatives","BTCF0:USTF0",1747598882061,1.0009575,103870.0,103830.0,0.32132782]
["bitfinex-derivatives","BTCF0:USTF0",1747598882062,2.20996436,103870.0,103830.0,0.32132782]
["bitfinex-derivatives","BTCF0:USTF0",1747598882243,0.1925232,103840.0,103830.0,0.51106273]
["bitfinex-derivatives","BTCF0:USTF0",1747598882449,0.5525232,103840.0,103830.0,0.51106273]
["bitfinex-derivatives","BTCF0:USTF0",1747598882647,0.9323232,103840.0,103830.0,0.51106273]
["bitfinex-derivatives","BTCF0:USTF0",1747598882857,1.10952038,103840.0,103830.0,0.31696273]
["bitfinex-derivatives","BTCF0:USTF0",1747598883051,0.1925418,103830.0,103820.0,0.19554481]
["bitfinex-derivatives","BTCF0:USTF0",1747598883256,0.9323418,103830.0,103820.0,0.19554481]
["bitfinex-derivatives","BTCF0:USTF0",1747598883666,0.1925603,103820.0,103810.0,0.5533784]
["bitfinex-derivatives","BTCF0:USTF0",1747598883962,0.5529,103820.0,103810.0,0.91467558]
["bitfinex-derivatives","BTCF0:USTF0",1747598884161,0.36,103820.0,103810.0,0.7474784]
["bitfinex-derivatives","BTCF0:USTF0",1747598884553,0.08873361,103820.0,103810.0,0.91467558]
["bitfinex-derivatives","BTCF0:USTF0",1747598884951,0.0630849,103820.0,103810.0,0.7474784]
["bitfinex-derivatives","BTCF0:USTF0",1747598885154,0.6686198,103830.0,103810.0,0.7956219]
["bitfinex-derivatives","BTCF0:USTF0",1747598885359,1.0286198,103830.0,103820.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1747598886059,1.0286198,103830.0,103820.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1747598886451,0.932345,103830.0,103820.0,0.91645748]
["bitfinex-derivatives","BTCF0:USTF0",1747598886769,0.002,103840.0,103830.0,0.1925418]
["bitfinex-derivatives","BTCF0:USTF0",1747598887068,0.05982802,103840.0,103830.0,1.33863616]
["bitfinex-derivatives","BTCF0:USTF0",1747598887257,0.012,103840.0,103830.0,2.12903616]
["bitfinex-derivatives","BTCF0:USTF0",1747598887459,0.012,103840.0,103830.0,1.7946418]
["bitfinex-derivatives","BTCF0:USTF0",1747598887766,0.02679783,103840.0,103830.0,2.12903616]
["bitfinex-derivatives","BTCF0:USTF0",1747598888164,0.2406096,103860.0,103850.0,0.1684347]
["bitfinex-derivatives","BTCF0:USTF0",1747598888360,0.2906096,103860.0,103850.0,0.5292347]
["bitfinex-derivatives","BTCF0:USTF0",1747598888561,0.2406096,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747598888763,0.9628096,103860.0,103850.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747598888961,1.17842729,103860.0,103850.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1747598889263,1.04237763,103860.0,103850.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1747598889675,1.04337763,103860.0,103850.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1747598890164,1.04237763,103860.0,103850.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598890362,1.57137481,103860.0,103850.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598890561,1.58137481,103860.0,103850.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598890960,1.58137481,103860.0,103850.0,0.16289748]
["bitfinex-derivatives","BTCF0:USTF0",1747598891160,1.89137481,103860.0,103850.0,0.16289748]
["bitfinex-derivatives","BTCF0:USTF0",1747598891565,2.0022031,103860.0,103850.0,0.16289748]
["bitfinex-derivatives","BTCF0:USTF0",1747598891767,2.10964943,103860.0,103850.0,0.15354735]
["bitfinex-derivatives","BTCF0:USTF0",1747598892069,1.83500592,103860.0,103850.0,0.15354735]
["bitfinex-derivatives","BTCF0:USTF0",1747598892257,1.83500592,103860.0,103850.0,0.14034735]
["bitfinex-derivatives","BTCF0:USTF0",1747598892258,1.51500592,103860.0,103850.0,0.14034735]
["bitfinex-derivatives","BTCF0:USTF0",1747598892459,1.64500592,103860.0,103850.0,0.14034735]
["bitfinex-derivatives","BTCF0:USTF0",1747598893169,0.1925232,103840.0,103830.0,0.47864483]
["bitfinex-derivatives","BTCF0:USTF0",1747598893363,0.5425232,103840.0,103830.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1747598893767,0.9238232,103840.0,103830.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1747598894067,0.9238232,103840.0,103830.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1747598894271,0.9238232,103840.0,103830.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1747598894668,0.9238232,103840.0,103830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598894669,1.3046232,103840.0,103830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747598895172,1.3066232,103840.0,103830.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747598895372,1.3066232,103840.0,103830.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747598895562,0.9258232,103840.0,103830.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747598895769,0.9258232,103840.0,103830.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1747598896076,0.9258232,103840.0,103830.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1747598897866,0.5445232,103840.0,103830.0,1.03758531]
["bitfinex-derivatives","BTCF0:USTF0",1747598898169,0.5445232,103840.0,103830.0,0.7629418]
["bitfinex-derivatives","BTCF0:USTF0",1747598898475,0.5445232,103840.0,103830.0,1.20584351]
["bitfinex-derivatives","BTCF0:USTF0",1747598898675,0.5445232,103840.0,103830.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1747598898863,0.9064232,103840.0,103830.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1747598899975,0.9064232,103840.0,103830.0,0.57593002]
["bitfinex-derivatives","BTCF0:USTF0",1747598902270,0.9064232,103840.0,103830.0,0.53907009]
["bitfinex-derivatives","BTCF0:USTF0",1747598902469,0.7139,103840.0,103830.0,0.73161189]
["bitfinex-derivatives","BTCF0:USTF0",1747598902666,0.5445232,103840.0,103830.0,1.3670554]
["bitfinex-derivatives","BTCF0:USTF0",1747598902871,0.352,103840.0,103830.0,1.09241189]
["bitfinex-derivatives","BTCF0:USTF0",1747598903071,0.2445232,103840.0,103830.0,1.3670554]
["bitfinex-derivatives","BTCF0:USTF0",1747598903272,0.5545232,103840.0,103830.0,1.09241189]
["bitfinex-derivatives","BTCF0:USTF0",1747598903477,0.5545232,103840.0,103830.0,1.3670554]
["bitfinex-derivatives","BTCF0:USTF0",1747598903981,0.362,103840.0,103830.0,1.4270554]
["bitfinex-derivatives","BTCF0:USTF0",1747598904475,0.40210084,103840.0,103830.0,1.4270554]
["bitfinex-derivatives","BTCF0:USTF0",1747598904674,0.40210084,103840.0,103830.0,1.7777554]
["bitfinex-derivatives","BTCF0:USTF0",1747598905077,0.59462404,103840.0,103830.0,1.50311189]
["bitfinex-derivatives","BTCF0:USTF0",1747598905277,0.59462404,103840.0,103830.0,1.7777554]
["bitfinex-derivatives","BTCF0:USTF0",1747598905666,0.59462404,103840.0,103830.0,1.31057009]
["bitfinex-derivatives","BTCF0:USTF0",1747598906078,0.67166404,103840.0,103830.0,1.31057009]
["bitfinex-derivatives","BTCF0:USTF0",1747598906280,1.05676404,103840.0,103830.0,1.31057009]
["bitfinex-derivatives","BTCF0:USTF0",1747598906668,1.05676404,103840.0,103830.0,1.50311179]
["bitfinex-derivatives","BTCF0:USTF0",1747598906669,0.67166404,103840.0,103830.0,1.50311179]
["bitfinex-derivatives","BTCF0:USTF0",1747598906872,0.15914084,103840.0,103830.0,1.8377553]
["bitfinex-derivatives","BTCF0:USTF0",1747598907082,0.62166404,103840.0,103830.0,1.8377553]
["bitfinex-derivatives","BTCF0:USTF0",1747598907278,0.62166404,103840.0,103830.0,1.7777553]
["bitfinex-derivatives","BTCF0:USTF0",1747598907673,0.62166404,103840.0,103830.0,1.3670553]
["bitfinex-derivatives","BTCF0:USTF0",1747598910082,0.5815632,103840.0,103830.0,1.1745136]
["bitfinex-derivatives","BTCF0:USTF0",1747598910279,0.5815632,103840.0,103830.0,1.09241179]
["bitfinex-derivatives","BTCF0:USTF0",1747598910783,0.5815632,103840.0,103830.0,0.89987009]
["bitfinex-derivatives","BTCF0:USTF0",1747598910981,0.9518632,103840.0,103830.0,0.89987009]
["bitfinex-derivatives","BTCF0:USTF0",1747598911984,0.9518632,103840.0,103830.0,1.1745136]
["bitfinex-derivatives","BTCF0:USTF0",1747598912189,0.9518632,103840.0,103830.0,1.3670553]
["bitfinex-derivatives","BTCF0:USTF0",1747598913075,0.9518632,103840.0,103830.0,1.09241179]
["bitfinex-derivatives","BTCF0:USTF0",1747598913476,0.9518632,103840.0,103830.0,1.3670553]
["bitfinex-derivatives","BTCF0:USTF0",1747598913691,0.9518632,103840.0,103830.0,1.25976094]
["bitfinex-derivatives","BTCF0:USTF0",1747598915283,0.11904,103840.0,103830.0,1.48711009]
["bitfinex-derivatives","BTCF0:USTF0",1747598915486,0.11904,103840.0,103830.0,1.89781009]
["bitfinex-derivatives","BTCF0:USTF0",1747598915678,0.07904,103840.0,103830.0,1.73046094]
["bitfinex-derivatives","BTCF0:USTF0",1747598915879,0.5915632,103840.0,103830.0,2.09126094]
["bitfinex-derivatives","BTCF0:USTF0",1747598916085,0.5915632,103840.0,103830.0,2.03126094]
["bitfinex-derivatives","BTCF0:USTF0",1747598916283,0.39704,103840.0,103830.0,2.25861009]
["bitfinex-derivatives","BTCF0:USTF0",1747598916585,0.01454029,103860.0,103850.0,0.1925047]
["bitfinex-derivatives","BTCF0:USTF0",1747598916791,0.09753752,103870.0,103860.0,0.1924861]
["bitfinex-derivatives","BTCF0:USTF0",1747598916986,0.04920071,103880.0,103860.0,1.1761983]
["bitfinex-derivatives","BTCF0:USTF0",1747598917186,0.04920071,103880.0,103870.0,1.26711675]
["bitfinex-derivatives","BTCF0:USTF0",1747598917484,0.25164981,103880.0,103870.0,1.28711675]
["bitfinex-derivatives","BTCF0:USTF0",1747598917894,0.25164981,103880.0,103870.0,1.28511675]
["bitfinex-derivatives","BTCF0:USTF0",1747598918086,0.57164981,103880.0,103870.0,1.47111675]
["bitfinex-derivatives","BTCF0:USTF0",1747598918391,0.93634981,103880.0,103870.0,1.47111675]
["bitfinex-derivatives","BTCF0:USTF0",1747598918587,0.93634981,103880.0,103870.0,1.1123]
["bitfinex-derivatives","BTCF0:USTF0",1747598918784,0.93634981,103880.0,103870.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747598919093,0.95054903,103880.0,103870.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747598919383,0.95054903,103880.0,103870.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1747598919583,0.95054903,103880.0,103870.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747598919786,0.08339993,103880.0,103870.0,1.3447675]
["bitfinex-derivatives","BTCF0:USTF0",1747598919985,0.01619922,103880.0,103870.0,1.51211665]
["bitfinex-derivatives","BTCF0:USTF0",1747598920995,0.01619922,103880.0,103870.0,1.3447675]
["bitfinex-derivatives","BTCF0:USTF0",1747598921194,0.01619922,103880.0,103870.0,1.51211665]
["bitfinex-derivatives","BTCF0:USTF0",1747598924789,0.05619922,103880.0,103870.0,1.51211665]
["bitfinex-derivatives","BTCF0:USTF0",1747598924990,0.24864832,103880.0,103870.0,1.51211665]
["bitfinex-derivatives","BTCF0:USTF0",1747598925295,0.71734832,103880.0,103870.0,1.2847675]
["bitfinex-derivatives","BTCF0:USTF0",1747598925590,0.90134832,103880.0,103870.0,1.1035675]
["bitfinex-derivatives","BTCF0:USTF0",1747598925790,0.90134832,103880.0,103870.0,0.9182676]
["bitfinex-derivatives","BTCF0:USTF0",1747598925986,0.90134832,103880.0,103870.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1747598926185,0.90134832,103880.0,103870.0,0.7382676]
["bitfinex-derivatives","BTCF0:USTF0",1747598927090,0.90134832,103880.0,103870.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1747598927292,1.42949747,103880.0,103870.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747598927491,1.42949747,103880.0,103870.0,0.3774676]
["bitfinex-derivatives","BTCF0:USTF0",1747598927686,0.70889922,103880.0,103870.0,0.3774676]
["bitfinex-derivatives","BTCF0:USTF0",1747598927887,0.70889922,103880.0,103870.0,0.5625676]
["bitfinex-derivatives","BTCF0:USTF0",1747598928394,0.70889922,103880.0,103870.0,0.9223676]
["bitfinex-derivatives","BTCF0:USTF0",1747598928586,0.70989922,103880.0,103870.0,0.9823676]
["bitfinex-derivatives","BTCF0:USTF0",1747598928788,0.70989922,103880.0,103870.0,1.27521675]
["bitfinex-derivatives","BTCF0:USTF0",1747598929600,0.70889922,103880.0,103870.0,1.1078676]
["bitfinex-derivatives","BTCF0:USTF0",1747598931090,0.70889922,103880.0,103870.0,1.1088676]
["bitfinex-derivatives","BTCF0:USTF0",1747598931291,0.70889922,103880.0,103870.0,1.11439762]
["bitfinex-derivatives","BTCF0:USTF0",1747598931800,0.70889922,103880.0,103870.0,1.0775527]
["bitfinex-derivatives","BTCF0:USTF0",1747598932697,0.70889922,103880.0,103870.0,1.24490185]
["bitfinex-derivatives","BTCF0:USTF0",1747598933092,0.90134822,103880.0,103870.0,1.24490185]
["bitfinex-derivatives","BTCF0:USTF0",1747598933593,0.90134822,103880.0,103870.0,1.0775527]
["bitfinex-derivatives","BTCF0:USTF0",1747598933792,0.90134822,103880.0,103870.0,0.8850851]
["bitfinex-derivatives","BTCF0:USTF0",1747598933995,0.90134822,103880.0,103870.0,0.6995851]
["bitfinex-derivatives","BTCF0:USTF0",1747598934389,1.10869737,103880.0,103870.0,0.5144851]
["bitfinex-derivatives","BTCF0:USTF0",1747598934590,0.94134822,103880.0,103870.0,0.5144851]
["bitfinex-derivatives","BTCF0:USTF0",1747598934785,0.94134822,103880.0,103870.0,0.47150017]
["bitfinex-derivatives","BTCF0:USTF0",1747598935590,0.94234822,103880.0,103870.0,0.47150017]
["bitfinex-derivatives","BTCF0:USTF0",1747598935899,0.94234822,103880.0,103870.0,0.47050017]
["bitfinex-derivatives","BTCF0:USTF0",1747598936501,0.70989922,103880.0,103870.0,0.72296787]
["bitfinex-derivatives","BTCF0:USTF0",1747598936793,0.90234832,103880.0,103870.0,1.22501702]
["bitfinex-derivatives","BTCF0:USTF0",1747598937100,0.70989922,103880.0,103870.0,1.22501702]
["bitfinex-derivatives","BTCF0:USTF0",1747598937600,0.33719922,103880.0,103870.0,1.22501702]
["bitfinex-derivatives","BTCF0:USTF0",1747598937796,0.33619922,103880.0,103870.0,1.41411702]
["bitfinex-derivatives","BTCF0:USTF0",1747598939886,0.52864832,103880.0,103870.0,1.41411702]
["bitfinex-derivatives","BTCF0:USTF0",1747598940087,0.90694832,103880.0,103870.0,1.41411702]
["bitfinex-derivatives","BTCF0:USTF0",1747598940293,0.90694832,103880.0,103870.0,0.47150017]
["bitfinex-derivatives","BTCF0:USTF0",1747598940592,0.90694832,103880.0,103870.0,0.46597015]
["bitfinex-derivatives","BTCF0:USTF0",1747598940789,0.90694832,103880.0,103870.0,0.65843775]
["bitfinex-derivatives","BTCF0:USTF0",1747598940991,0.71449922,103880.0,103870.0,1.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1747598941191,0.33619922,103880.0,103870.0,1.16181675]
["bitfinex-derivatives","BTCF0:USTF0",1747598941500,0.33619922,103880.0,103870.0,1.35694677]
["bitfinex-derivatives","BTCF0:USTF0",1747598941802,0.33619922,103880.0,103870.0,1.18959762]
["bitfinex-derivatives","BTCF0:USTF0",1747598942001,0.33619922,103880.0,103870.0,1.35694677]
["bitfinex-derivatives","BTCF0:USTF0",1747598942193,0.33619922,103880.0,103870.0,1.54094677]
["bitfinex-derivatives","BTCF0:USTF0",1747598942597,0.33619922,103880.0,103870.0,1.37359762]
["bitfinex-derivatives","BTCF0:USTF0",1747598942786,0.14022104,103890.0,103880.0,0.1924491]
["bitfinex-derivatives","BTCF0:USTF0",1747598942995,0.20022104,103890.0,103880.0,1.13809825]
["bitfinex-derivatives","BTCF0:USTF0",1747598943193,0.47022104,103890.0,103880.0,1.13809825]
["bitfinex-derivatives","BTCF0:USTF0",1747598943893,0.66365164,103890.0,103880.0,1.13809825]
["bitfinex-derivatives","BTCF0:USTF0",1747598944095,0.66365164,103890.0,103880.0,1.32209825]
["bitfinex-derivatives","BTCF0:USTF0",1747598944600,0.67785697,103890.0,103880.0,1.32209825]
["bitfinex-derivatives","BTCF0:USTF0",1747598944899,0.48542637,103890.0,103880.0,1.32209825]
["bitfinex-derivatives","BTCF0:USTF0",1747598946805,0.67785697,103890.0,103880.0,1.73279825]
["bitfinex-derivatives","BTCF0:USTF0",1747598947205,0.67785697,103890.0,103880.0,1.5654491]
["bitfinex-derivatives","BTCF0:USTF0",1747598947400,0.67785697,103890.0,103880.0,1.73279825]
["bitfinex-derivatives","BTCF0:USTF0",1747598948002,0.48542637,103890.0,103880.0,1.73279825]
["bitfinex-derivatives","BTCF0:USTF0",1747598948201,0.66582637,103890.0,103880.0,1.73279825]
["bitfinex-derivatives","BTCF0:USTF0",1747598948504,0.85642637,103890.0,103880.0,1.73279825]
["bitfinex-derivatives","BTCF0:USTF0",1747598949005,0.66582637,103890.0,103880.0,1.73279825]
["bitfinex-derivatives","BTCF0:USTF0",1747598950503,0.64176637,103890.0,103880.0,1.73279825]
["bitfinex-derivatives","BTCF0:USTF0",1747598950906,0.64176637,103890.0,103880.0,1.5654491]
["bitfinex-derivatives","BTCF0:USTF0",1747598951103,0.64176637,103890.0,103880.0,1.73279825]
["bitfinex-derivatives","BTCF0:USTF0",1747598952004,0.46136637,103890.0,103880.0,1.73279825]
["bitfinex-derivatives","BTCF0:USTF0",1747598952508,0.41258533,103890.0,103880.0,1.73279825]
["bitfinex-derivatives","BTCF0:USTF0",1747598952996,0.41258533,103890.0,103880.0,1.9001474]
["bitfinex-derivatives","BTCF0:USTF0",1747598953196,0.36875153,103890.0,103880.0,2.5909474]
["bitfinex-derivatives","BTCF0:USTF0",1747598953398,0.36875153,103890.0,103880.0,2.09359825]
["bitfinex-derivatives","BTCF0:USTF0",1747598955111,0.36775153,103890.0,103880.0,2.09459825]
["bitfinex-derivatives","BTCF0:USTF0",1747598956007,0.34420533,103890.0,103880.0,2.09459825]
["bitfinex-derivatives","BTCF0:USTF0",1747598956207,0.34420533,103890.0,103880.0,1.9272491]
["bitfinex-derivatives","BTCF0:USTF0",1747598956413,0.34420533,103890.0,103880.0,2.09459825]
["bitfinex-derivatives","BTCF0:USTF0",1747598956600,0.34420533,103890.0,103880.0,1.9272491]
["bitfinex-derivatives","BTCF0:USTF0",1747598956802,0.34420533,103890.0,103880.0,2.09459825]
["bitfinex-derivatives","BTCF0:USTF0",1747598957600,0.53663593,103890.0,103880.0,2.09459825]
["bitfinex-derivatives","BTCF0:USTF0",1747598958007,0.91183593,103890.0,103880.0,2.09459825]
["bitfinex-derivatives","BTCF0:USTF0",1747598958298,0.91183593,103890.0,103880.0,1.7432491]
["bitfinex-derivatives","BTCF0:USTF0",1747598958495,0.91183593,103890.0,103880.0,1.1380491]
["bitfinex-derivatives","BTCF0:USTF0",1747598958696,0.91183593,103890.0,103880.0,0.9523491]
["bitfinex-derivatives","BTCF0:USTF0",1747598958911,0.91183593,103890.0,103880.0,0.8923491]
["bitfinex-derivatives","BTCF0:USTF0",1747598959311,0.71940533,103890.0,103880.0,0.9523491]
["bitfinex-derivatives","BTCF0:USTF0",1747598959516,0.91183593,103890.0,103880.0,1.30259825]
["bitfinex-derivatives","BTCF0:USTF0",1747598959904,0.91183593,103890.0,103880.0,1.48379825]
["bitfinex-derivatives","BTCF0:USTF0",1747598960408,0.71940533,103890.0,103880.0,1.48379825]
["bitfinex-derivatives","BTCF0:USTF0",1747598960815,0.73746558,103890.0,103880.0,1.48379825]
["bitfinex-derivatives","BTCF0:USTF0",1747598961309,0.73746558,103890.0,103880.0,1.3164491]
["bitfinex-derivatives","BTCF0:USTF0",1747598961518,0.73746558,103890.0,103880.0,1.48379825]
["bitfinex-derivatives","BTCF0:USTF0",1747598962115,0.92989618,103890.0,103880.0,1.0752491]
["bitfinex-derivatives","BTCF0:USTF0",1747598962907,0.73746558,103890.0,103880.0,1.0752491]
["bitfinex-derivatives","BTCF0:USTF0",1747598963314,0.92989618,103890.0,103880.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747598963513,0.92989618,103890.0,103880.0,0.1934491]
["bitfinex-derivatives","BTCF0:USTF0",1747598963715,0.91183593,103890.0,103880.0,0.1934491]
["bitfinex-derivatives","BTCF0:USTF0",1747598964816,1.53624508,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598965313,2.21759423,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747598965620,0.1924491,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747598965916,1.99379825,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747598966109,2.20406625,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747598966719,0.048118,103870.0,103840.0,1.0121421]
["bitfinex-derivatives","BTCF0:USTF0",1747598966912,0.1925047,103850.0,103840.0,1.2591421]
["bitfinex-derivatives","BTCF0:USTF0",1747598967111,0.2225047,103850.0,103840.0,1.42649125]
["bitfinex-derivatives","BTCF0:USTF0",1747598967310,0.8835047,103850.0,103840.0,1.2591421]
["bitfinex-derivatives","BTCF0:USTF0",1747598968203,0.8835047,103850.0,103840.0,1.2631421]
["bitfinex-derivatives","BTCF0:USTF0",1747598968609,0.411,103850.0,103840.0,1.43049125]
["bitfinex-derivatives","BTCF0:USTF0",1747598968814,0.411,103850.0,103840.0,1.62629125]
["bitfinex-derivatives","BTCF0:USTF0",1747598969808,0.03,103850.0,103840.0,1.4589421]
["bitfinex-derivatives","BTCF0:USTF0",1747598970015,0.03,103850.0,103840.0,1.4619421]
["bitfinex-derivatives","BTCF0:USTF0",1747598970319,0.03,103850.0,103840.0,1.81329125]
["bitfinex-derivatives","BTCF0:USTF0",1747598970917,0.03,103850.0,103840.0,1.6459421]
["bitfinex-derivatives","BTCF0:USTF0",1747598971123,0.03,103850.0,103840.0,1.81329125]
["bitfinex-derivatives","BTCF0:USTF0",1747598971915,0.03,103850.0,103840.0,2.13329125]
["bitfinex-derivatives","BTCF0:USTF0",1747598972123,0.41140525,103860.0,103850.0,0.1925047]
["bitfinex-derivatives","BTCF0:USTF0",1747598972420,0.61389145,103860.0,103850.0,1.33575385]
["bitfinex-derivatives","BTCF0:USTF0",1747598973015,0.61389145,103860.0,103850.0,1.1684047]
["bitfinex-derivatives","BTCF0:USTF0",1747598973224,0.60389145,103860.0,103850.0,1.1694047]
["bitfinex-derivatives","BTCF0:USTF0",1747598973424,0.93389145,103860.0,103850.0,1.1694047]
["bitfinex-derivatives","BTCF0:USTF0",1747598973716,0.46140525,103860.0,103850.0,1.1714047]
["bitfinex-derivatives","BTCF0:USTF0",1747598973917,0.65389145,103860.0,103850.0,1.33875385]
["bitfinex-derivatives","BTCF0:USTF0",1747598974817,0.65389145,103860.0,103850.0,1.1714047]
["bitfinex-derivatives","BTCF0:USTF0",1747598975822,0.65389145,103860.0,103850.0,1.33875385]
["bitfinex-derivatives","BTCF0:USTF0",1747598976124,0.65389145,103860.0,103850.0,1.1114047]
["bitfinex-derivatives","BTCF0:USTF0",1747598976321,0.46140525,103860.0,103850.0,1.1714047]
["bitfinex-derivatives","BTCF0:USTF0",1747598976622,0.44337,103860.0,103850.0,1.1714047]
["bitfinex-derivatives","BTCF0:USTF0",1747598976818,0.6358562,103860.0,103850.0,1.1714047]
["bitfinex-derivatives","BTCF0:USTF0",1747598977120,0.6358562,103860.0,103850.0,0.7491047]
["bitfinex-derivatives","BTCF0:USTF0",1747598977309,1.1539562,103860.0,103850.0,0.7491047]
["bitfinex-derivatives","BTCF0:USTF0",1747598977714,1.1539562,103860.0,103850.0,0.70611673]
["bitfinex-derivatives","BTCF0:USTF0",1747598980620,1.1539562,103860.0,103850.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1747598980816,1.34530655,103860.0,103850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747598981226,1.52930655,103860.0,103850.0,0.5563046]
["bitfinex-derivatives","BTCF0:USTF0",1747598981426,1.3619574,103860.0,103850.0,0.5563046]
["bitfinex-derivatives","BTCF0:USTF0",1747598981924,0.2887899,103840.0,103830.0,0.1925417]
["bitfinex-derivatives","BTCF0:USTF0",1747598982125,0.6607899,103840.0,103830.0,0.3881417]
["bitfinex-derivatives","BTCF0:USTF0",1747598982330,0.8091556,103840.0,103830.0,0.3881417]
["bitfinex-derivatives","BTCF0:USTF0",1747598982513,1.1778556,103840.0,103830.0,0.3881417]
["bitfinex-derivatives","BTCF0:USTF0",1747598983128,1.1778556,103840.0,103830.0,0.5741417]
["bitfinex-derivatives","BTCF0:USTF0",1747598983722,1.1778556,103840.0,103830.0,0.5791417]
["bitfinex-derivatives","BTCF0:USTF0",1747598983921,1.1778556,103840.0,103830.0,0.5761417]
["bitfinex-derivatives","BTCF0:USTF0",1747598984126,1.1778556,103840.0,103830.0,0.5711417]
["bitfinex-derivatives","BTCF0:USTF0",1747598984325,0.002,103840.0,103830.0,1.16129085]
["bitfinex-derivatives","BTCF0:USTF0",1747598984624,0.012,103840.0,103830.0,1.35149085]
["bitfinex-derivatives","BTCF0:USTF0",1747598986030,0.012,103840.0,103830.0,1.1841417]
["bitfinex-derivatives","BTCF0:USTF0",1747598986326,0.08904,103840.0,103830.0,1.35149085]
["bitfinex-derivatives","BTCF0:USTF0",1747598986722,0.08904,103840.0,103830.0,1.1841417]
["bitfinex-derivatives","BTCF0:USTF0",1747598986919,0.10703,103840.0,103830.0,1.35149085]
["bitfinex-derivatives","BTCF0:USTF0",1747598988421,0.09703,103840.0,103830.0,1.35149085]
["bitfinex-derivatives","BTCF0:USTF0",1747598989815,0.09703,103840.0,103830.0,1.1841417]
["bitfinex-derivatives","BTCF0:USTF0",1747598990021,0.09703,103840.0,103830.0,1.35149085]
["bitfinex-derivatives","BTCF0:USTF0",1747598990929,0.09703,103840.0,103830.0,1.1841417]
["bitfinex-derivatives","BTCF0:USTF0",1747598991332,0.09703,103840.0,103830.0,1.35149085]
["bitfinex-derivatives","BTCF0:USTF0",1747598991633,0.3295532,103840.0,103830.0,1.1841417]
["bitfinex-derivatives","BTCF0:USTF0",1747598991831,0.3295532,103840.0,103830.0,1.5948417]
["bitfinex-derivatives","BTCF0:USTF0",1747598992032,0.13703,103840.0,103830.0,1.5948417]
["bitfinex-derivatives","BTCF0:USTF0",1747598992234,0.7025532,103840.0,103830.0,1.5948417]
["bitfinex-derivatives","BTCF0:USTF0",1747598992826,0.51003,103840.0,103830.0,1.5948417]
["bitfinex-derivatives","BTCF0:USTF0",1747598994435,0.13703,103840.0,103830.0,1.5948417]
["bitfinex-derivatives","BTCF0:USTF0",1747598994635,0.13703,103840.0,103830.0,1.76219085]
["bitfinex-derivatives","BTCF0:USTF0",1747598994830,0.13703,103840.0,103830.0,1.5948417]
["bitfinex-derivatives","BTCF0:USTF0",1747598995037,0.13703,103840.0,103830.0,1.35149085]
["bitfinex-derivatives","BTCF0:USTF0",1747598995337,0.09703,103840.0,103830.0,1.51884]
["bitfinex-derivatives","BTCF0:USTF0",1747598995836,0.09703,103840.0,103830.0,1.35149085]
["bitfinex-derivatives","BTCF0:USTF0",1747598996333,0.1030412,103840.0,103830.0,1.53549085]
["bitfinex-derivatives","BTCF0:USTF0",1747598996728,0.2430412,103840.0,103830.0,1.53549085]
["bitfinex-derivatives","BTCF0:USTF0",1747598997331,0.2430412,103840.0,103830.0,1.70284]
["bitfinex-derivatives","BTCF0:USTF0",1747598997722,0.0582011,103840.0,103830.0,2.349848]
["bitfinex-derivatives","BTCF0:USTF0",1747598998831,0.03615057,103870.0,103860.0,0.1924863]
["bitfinex-derivatives","BTCF0:USTF0",1747598999028,0.51861827,103870.0,103860.0,1.14143545]
["bitfinex-derivatives","BTCF0:USTF0",1747598999234,0.51861827,103870.0,103860.0,1.5290863]
["bitfinex-derivatives","BTCF0:USTF0",1747599000128,0.70891827,103870.0,103860.0,1.5290863]
["bitfinex-derivatives","BTCF0:USTF0",1747599000333,0.89681827,103870.0,103860.0,1.5290863]
["bitfinex-derivatives","BTCF0:USTF0",1747599000839,0.89481827,103870.0,103860.0,1.5290863]
["bitfinex-derivatives","BTCF0:USTF0",1747599001144,1.06616742,103870.0,103860.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1747599001340,1.44086742,103870.0,103860.0,0.2524863]
["bitfinex-derivatives","BTCF0:USTF0",1747599001535,1.44086742,103870.0,103860.0,0.1924863]
["bitfinex-derivatives","BTCF0:USTF0",1747599001739,0.1924863,103860.0,103850.0,0.6031958]
["bitfinex-derivatives","BTCF0:USTF0",1747599001926,1.10893545,103860.0,103850.0,0.6031958]
["bitfinex-derivatives","BTCF0:USTF0",1747599002132,1.1255863,103860.0,103850.0,0.6031958]
["bitfinex-derivatives","BTCF0:USTF0",1747599002627,1.33293545,103860.0,103850.0,0.1924958]
["bitfinex-derivatives","BTCF0:USTF0",1747599003035,0.9731,103860.0,103850.0,0.1924958]
["bitfinex-derivatives","BTCF0:USTF0",1747599003235,1.1655862,103860.0,103850.0,0.1924958]
["bitfinex-derivatives","BTCF0:USTF0",1747599003840,0.9731,103860.0,103850.0,0.1924958]
["bitfinex-derivatives","BTCF0:USTF0",1747599004139,1.1655862,103860.0,103850.0,0.1934958]
["bitfinex-derivatives","BTCF0:USTF0",1747599005327,1.1655862,103860.0,103850.0,0.1924958]
["bitfinex-derivatives","BTCF0:USTF0",1747599005534,1.1665862,103860.0,103850.0,0.1924958]
["bitfinex-derivatives","BTCF0:USTF0",1747599006236,0.9341,103860.0,103850.0,0.1924958]
["bitfinex-derivatives","BTCF0:USTF0",1747599006440,0.9341,103860.0,103850.0,0.3772958]
["bitfinex-derivatives","BTCF0:USTF0",1747599006636,1.29393535,103860.0,103850.0,0.1924958]
["bitfinex-derivatives","BTCF0:USTF0",1747599006831,0.1925046,103850.0,103840.0,0.4735744]
["bitfinex-derivatives","BTCF0:USTF0",1747599007138,0.9217,103850.0,103840.0,0.3773141]
["bitfinex-derivatives","BTCF0:USTF0",1747599007439,1.73861055,103850.0,103830.0,0.24259043]
["bitfinex-derivatives","BTCF0:USTF0",1747599007639,0.3677,103840.0,103830.0,0.50782563]
["bitfinex-derivatives","BTCF0:USTF0",1747599007829,0.6977,103840.0,103830.0,0.45969043]
["bitfinex-derivatives","BTCF0:USTF0",1747599008027,0.6977,103840.0,103830.0,0.42969043]
["bitfinex-derivatives","BTCF0:USTF0",1747599008239,0.8817,103840.0,103830.0,0.79049043]
["bitfinex-derivatives","BTCF0:USTF0",1747599008441,1.0742231,103840.0,103830.0,0.42969043]
["bitfinex-derivatives","BTCF0:USTF0",1747599008632,0.8817,103840.0,103830.0,0.79049043]
["bitfinex-derivatives","BTCF0:USTF0",1747599008837,0.8817,103840.0,103830.0,0.97039043]
["bitfinex-derivatives","BTCF0:USTF0",1747599009226,1.0742231,103840.0,103830.0,0.97239043]
["bitfinex-derivatives","BTCF0:USTF0",1747599009432,0.8817,103840.0,103830.0,0.97239043]
["bitfinex-derivatives","BTCF0:USTF0",1747599009733,0.8817,103840.0,103830.0,0.97439043]
["bitfinex-derivatives","BTCF0:USTF0",1747599009933,1.24157235,103840.0,103830.0,0.19302613]
["bitfinex-derivatives","BTCF0:USTF0",1747599010133,1.24157235,103840.0,103830.0,0.38556783]
["bitfinex-derivatives","BTCF0:USTF0",1747599010334,1.0742232,103840.0,103830.0,0.38556783]
["bitfinex-derivatives","BTCF0:USTF0",1747599010640,1.0742232,103840.0,103830.0,0.38356783]
["bitfinex-derivatives","BTCF0:USTF0",1747599011145,0.1925417,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747599011443,0.1925417,103830.0,103800.0,0.3898974]
["bitfinex-derivatives","BTCF0:USTF0",1747599011444,0.1925788,103810.0,103800.0,0.3898974]
["bitfinex-derivatives","BTCF0:USTF0",1747599011633,0.59364485,103810.0,103790.0,0.46695138]
["bitfinex-derivatives","BTCF0:USTF0",1747599011941,0.92614655,103800.0,103790.0,0.29876728]
["bitfinex-derivatives","BTCF0:USTF0",1747599012133,1.43014655,103800.0,103790.0,0.29876728]
["bitfinex-derivatives","BTCF0:USTF0",1747599012847,1.79094655,103800.0,103790.0,0.10615138]
["bitfinex-derivatives","BTCF0:USTF0",1747599013143,1.9582957,103800.0,103790.0,0.10615138]
["bitfinex-derivatives","BTCF0:USTF0",1747599013439,1.79094655,103800.0,103790.0,0.10615138]
["bitfinex-derivatives","BTCF0:USTF0",1747599013640,1.79094655,103800.0,103790.0,0.10815138]
["bitfinex-derivatives","BTCF0:USTF0",1747599013837,1.79094655,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747599014145,1.83183846,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747599014345,1.83183846,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747599014544,1.83283846,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747599015032,1.85283846,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747599015229,1.85283846,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747599015942,1.85283846,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747599016150,1.85383846,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747599016844,1.49389191,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747599017043,1.66648921,103800.0,103790.0,0.19454278]
["bitfinex-derivatives","BTCF0:USTF0",1747599017439,1.66648921,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747599017744,1.66648921,103800.0,103790.0,0.19454278]
["bitfinex-derivatives","BTCF0:USTF0",1747599017745,1.4910105,103800.0,103790.0,0.19454278]
["bitfinex-derivatives","BTCF0:USTF0",1747599018138,1.32366135,103800.0,103790.0,0.19454278]
["bitfinex-derivatives","BTCF0:USTF0",1747599018741,1.13106405,103800.0,103790.0,0.19454278]
["bitfinex-derivatives","BTCF0:USTF0",1747599019151,1.13106405,103800.0,103790.0,0.56674278]
["bitfinex-derivatives","BTCF0:USTF0",1747599019444,1.32366155,103800.0,103790.0,0.92754278]
["bitfinex-derivatives","BTCF0:USTF0",1747599020043,1.32266155,103800.0,103790.0,0.92754278]
["bitfinex-derivatives","BTCF0:USTF0",1747599020240,1.32166155,103800.0,103790.0,0.56774278]
["bitfinex-derivatives","BTCF0:USTF0",1747599021144,1.12906405,103800.0,103790.0,0.56774278]
["bitfinex-derivatives","BTCF0:USTF0",1747599021343,1.32166155,103800.0,103790.0,0.56774278]
["bitfinex-derivatives","BTCF0:USTF0",1747599021845,1.4890107,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747599022031,0.1926161,103790.0,103780.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747599022356,0.9350161,103790.0,103780.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747599022553,0.9350161,103790.0,103780.0,0.3795346]
["bitfinex-derivatives","BTCF0:USTF0",1747599022733,0.9350161,103790.0,103780.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747599023145,1.1190161,103790.0,103780.0,0.3795346]
["bitfinex-derivatives","BTCF0:USTF0",1747599023446,1.1190161,103790.0,103780.0,0.3805346]
["bitfinex-derivatives","BTCF0:USTF0",1747599023646,1.1190161,103790.0,103780.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1747599023847,1.1190161,103790.0,103780.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1747599024238,1.1190161,103790.0,103780.0,0.3805346]
["bitfinex-derivatives","BTCF0:USTF0",1747599024439,1.1190161,103790.0,103780.0,0.7413346]
["bitfinex-derivatives","BTCF0:USTF0",1747599024839,1.1190161,103790.0,103780.0,0.9300346]
["bitfinex-derivatives","BTCF0:USTF0",1747599026950,1.1190161,103790.0,103780.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1747599027336,1.1190161,103790.0,103780.0,0.5692344]
["bitfinex-derivatives","BTCF0:USTF0",1747599028244,1.1190161,103790.0,103780.0,0.9300344]
["bitfinex-derivatives","BTCF0:USTF0",1747599028749,0.9264,103790.0,103780.0,1.15738355]
["bitfinex-derivatives","BTCF0:USTF0",1747599028947,0.554,103790.0,103780.0,1.34538355]
["bitfinex-derivatives","BTCF0:USTF0",1747599029247,0.554,103790.0,103780.0,1.1780344]
["bitfinex-derivatives","BTCF0:USTF0",1747599029440,0.554,103790.0,103780.0,1.34538355]
["bitfinex-derivatives","BTCF0:USTF0",1747599030250,0.354,103790.0,103780.0,1.1780344]
["bitfinex-derivatives","BTCF0:USTF0",1747599030450,0.354,103790.0,103780.0,1.34538355]
["bitfinex-derivatives","BTCF0:USTF0",1747599030638,0.546616,103790.0,103780.0,1.1780344]
["bitfinex-derivatives","BTCF0:USTF0",1747599030944,0.546616,103790.0,103780.0,1.34538355]
["bitfinex-derivatives","BTCF0:USTF0",1747599031149,0.546616,103790.0,103780.0,1.1780344]
["bitfinex-derivatives","BTCF0:USTF0",1747599031459,0.746616,103790.0,103780.0,1.34538355]
["bitfinex-derivatives","BTCF0:USTF0",1747599032258,0.746616,103790.0,103780.0,1.1780344]
["bitfinex-derivatives","BTCF0:USTF0",1747599032551,1.11336515,103790.0,103780.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1747599032751,1.142416,103790.0,103780.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1747599032943,1.142416,103790.0,103780.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1747599033153,1.30976515,103790.0,103780.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1747599033445,1.142416,103790.0,103780.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1747599034036,1.142416,103790.0,103780.0,0.7572345]
["bitfinex-derivatives","BTCF0:USTF0",1747599034455,1.142416,103790.0,103780.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1747599034745,1.142416,103790.0,103780.0,0.7572345]
["bitfinex-derivatives","BTCF0:USTF0",1747599035144,1.142416,103790.0,103780.0,1.1180345]
["bitfinex-derivatives","BTCF0:USTF0",1747599035539,0.9498,103790.0,103780.0,1.1180345]
["bitfinex-derivatives","BTCF0:USTF0",1747599035739,0.9498,103790.0,103780.0,1.34538365]
["bitfinex-derivatives","BTCF0:USTF0",1747599035740,0.554,103790.0,103780.0,1.34538365]
["bitfinex-derivatives","BTCF0:USTF0",1747599036652,0.554,103790.0,103780.0,1.1780345]
["bitfinex-derivatives","BTCF0:USTF0",1747599036853,0.57197214,103790.0,103780.0,1.1780345]
["bitfinex-derivatives","BTCF0:USTF0",1747599037349,0.76458814,103790.0,103780.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1747599037551,1.34613729,103790.0,103780.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1747599037754,1.54353729,103790.0,103780.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1747599038056,1.37618814,103790.0,103780.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1747599038449,1.34618814,103790.0,103780.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1747599039153,1.34618814,103790.0,103780.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1747599039541,1.34618814,103790.0,103780.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747599039746,1.51353729,103790.0,103780.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1747599039960,1.51353729,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599041545,1.88433729,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599041750,1.89433729,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599042153,0.1926345,103780.0,103770.0,0.38006362]
["bitfinex-derivatives","BTCF0:USTF0",1747599042354,0.9424345,103780.0,103770.0,0.38006362]
["bitfinex-derivatives","BTCF0:USTF0",1747599043157,1.1264345,103780.0,103770.0,0.38006362]
["bitfinex-derivatives","BTCF0:USTF0",1747599043361,1.1264345,103780.0,103770.0,0.99551672]
["bitfinex-derivatives","BTCF0:USTF0",1747599043661,1.1264345,103780.0,103770.0,0.99751672]
["bitfinex-derivatives","BTCF0:USTF0",1747599044261,1.1264345,103780.0,103770.0,0.93751672]
["bitfinex-derivatives","BTCF0:USTF0",1747599044454,1.1264345,103780.0,103770.0,0.38406362]
["bitfinex-derivatives","BTCF0:USTF0",1747599044655,1.1264345,103780.0,103770.0,0.57671672]
["bitfinex-derivatives","BTCF0:USTF0",1747599045752,1.1264345,103780.0,103770.0,0.38406362]
["bitfinex-derivatives","BTCF0:USTF0",1747599046152,1.1264345,103780.0,103770.0,0.57671672]
["bitfinex-derivatives","BTCF0:USTF0",1747599046864,1.1264345,103780.0,103770.0,0.38406362]
["bitfinex-derivatives","BTCF0:USTF0",1747599047262,1.1264345,103780.0,103770.0,0.74486362]
["bitfinex-derivatives","BTCF0:USTF0",1747599047767,1.29378365,103780.0,103770.0,0.00496362]
["bitfinex-derivatives","BTCF0:USTF0",1747599048064,1.65458365,103780.0,103770.0,0.00496362]
["bitfinex-derivatives","BTCF0:USTF0",1747599048262,1.4872345,103780.0,103770.0,0.00496362]
["bitfinex-derivatives","BTCF0:USTF0",1747599048662,1.65458365,103780.0,103770.0,0.00496362]
["bitfinex-derivatives","BTCF0:USTF0",1747599049155,1.65458365,103780.0,103770.0,0.19426362]
["bitfinex-derivatives","BTCF0:USTF0",1747599049351,1.4872345,103780.0,103770.0,0.19226362]
["bitfinex-derivatives","BTCF0:USTF0",1747599049554,1.4882345,103780.0,103770.0,0.19226362]
["bitfinex-derivatives","BTCF0:USTF0",1747599049964,1.1274345,103780.0,103770.0,0.19226362]
["bitfinex-derivatives","BTCF0:USTF0",1747599050365,1.1474345,103780.0,103770.0,0.19226362]
["bitfinex-derivatives","BTCF0:USTF0",1747599051049,1.5082345,103780.0,103770.0,0.19226362]
["bitfinex-derivatives","BTCF0:USTF0",1747599051365,1.5082345,103780.0,103770.0,0.19026362]
["bitfinex-derivatives","BTCF0:USTF0",1747599051566,1.5092345,103780.0,103770.0,0.19026362]
["bitfinex-derivatives","BTCF0:USTF0",1747599051862,1.67658365,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747599052067,0.1926531,103770.0,103760.0,0.18963638]
["bitfinex-derivatives","BTCF0:USTF0",1747599052360,0.1926531,103770.0,103750.0,0.39432762]
["bitfinex-derivatives","BTCF0:USTF0",1747599052361,0.1926717,103760.0,103750.0,0.39432762]
["bitfinex-derivatives","BTCF0:USTF0",1747599052560,0.1926902,103750.0,103740.0,0.51509528]
["bitfinex-derivatives","BTCF0:USTF0",1747599052759,0.7334902,103750.0,103740.0,0.72780408]
["bitfinex-derivatives","BTCF0:USTF0",1747599052969,0.9171902,103750.0,103740.0,0.53509528]
["bitfinex-derivatives","BTCF0:USTF0",1747599053260,1.1011902,103750.0,103740.0,0.53509528]
["bitfinex-derivatives","BTCF0:USTF0",1747599053464,0.1927088,103740.0,103730.0,0.36176399]
["bitfinex-derivatives","BTCF0:USTF0",1747599053673,0.9472088,103740.0,103730.0,0.05096399]
["bitfinex-derivatives","BTCF0:USTF0",1747599054059,1.1312088,103740.0,103730.0,0.05096399]
["bitfinex-derivatives","BTCF0:USTF0",1747599054367,1.1312088,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747599054571,1.1312088,103740.0,103730.0,0.19369139]
["bitfinex-derivatives","BTCF0:USTF0",1747599054763,1.1312088,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747599054955,1.1312088,103740.0,103730.0,0.19569139]
["bitfinex-derivatives","BTCF0:USTF0",1747599055166,1.1312088,103740.0,103730.0,0.78384054]
["bitfinex-derivatives","BTCF0:USTF0",1747599055369,1.1312088,103740.0,103730.0,0.74199139]
["bitfinex-derivatives","BTCF0:USTF0",1747599055565,1.1312088,103740.0,103730.0,0.80399139]
["bitfinex-derivatives","BTCF0:USTF0",1747599055866,1.1312088,103740.0,103730.0,0.98439139]
["bitfinex-derivatives","BTCF0:USTF0",1747599056068,1.1312088,103740.0,103730.0,0.92439139]
["bitfinex-derivatives","BTCF0:USTF0",1747599056256,1.1322088,103740.0,103730.0,0.92239139]
["bitfinex-derivatives","BTCF0:USTF0",1747599056656,1.14739393,103740.0,103730.0,0.92039139]
["bitfinex-derivatives","BTCF0:USTF0",1747599057658,1.14739393,103740.0,103730.0,0.36686399]
["bitfinex-derivatives","BTCF0:USTF0",1747599058066,1.31474308,103740.0,103730.0,0.36686399]
["bitfinex-derivatives","BTCF0:USTF0",1747599058369,1.14739393,103740.0,103730.0,0.55959129]
["bitfinex-derivatives","BTCF0:USTF0",1747599058567,1.14739393,103740.0,103730.0,0.36686399]
["bitfinex-derivatives","BTCF0:USTF0",1747599058762,1.14739393,103740.0,103730.0,0.55959129]
["bitfinex-derivatives","BTCF0:USTF0",1747599058977,1.14739393,103740.0,103730.0,0.92039129]
["bitfinex-derivatives","BTCF0:USTF0",1747599060575,1.14739393,103740.0,103730.0,0.98039129]
["bitfinex-derivatives","BTCF0:USTF0",1747599061182,1.14739393,103740.0,103730.0,0.92039129]
["bitfinex-derivatives","BTCF0:USTF0",1747599061375,0.95468513,103740.0,103730.0,1.08774044]
["bitfinex-derivatives","BTCF0:USTF0",1747599061590,0.38018513,103740.0,103730.0,1.14774044]
["bitfinex-derivatives","BTCF0:USTF0",1747599062388,0.57289393,103740.0,103730.0,1.14774044]
["bitfinex-derivatives","BTCF0:USTF0",1747599062591,1.10884308,103740.0,103730.0,0.42176399]
["bitfinex-derivatives","BTCF0:USTF0",1747599062885,0.1927274,103730.0,103720.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1747599063087,1.45037655,103730.0,103720.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1747599063291,1.45037655,103730.0,103720.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747599063485,0.9222274,103730.0,103720.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747599063798,0.1927459,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747599063980,0.9322459,103720.0,103710.0,0.39232836]
["bitfinex-derivatives","BTCF0:USTF0",1747599064183,1.64439505,103720.0,103710.0,0.39232836]
["bitfinex-derivatives","BTCF0:USTF0",1747599064485,1.64439505,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747599064689,1.84169505,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747599064890,1.84169505,103720.0,103710.0,0.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1747599065491,1.87169505,103720.0,103710.0,0.00592836]
["bitfinex-derivatives","BTCF0:USTF0",1747599065885,0.1927645,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747599066085,1.7104628,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747599066288,1.8944628,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747599066489,1.72711365,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747599066693,1.5597645,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747599066894,1.72711365,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747599067789,1.5597645,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747599067987,1.72711365,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747599068792,1.5597645,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747599068996,1.72711365,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747599069495,1.5597645,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747599069696,1.72711365,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747599070790,1.72711365,103710.0,103700.0,0.10017778]
["bitfinex-derivatives","BTCF0:USTF0",1747599071185,1.36631365,103710.0,103700.0,0.10017778]
["bitfinex-derivatives","BTCF0:USTF0",1747599071392,1.36631365,103710.0,103690.0,0.19796437]
["bitfinex-derivatives","BTCF0:USTF0",1747599071393,0.1927831,103700.0,103690.0,0.19796437]
["bitfinex-derivatives","BTCF0:USTF0",1747599071691,0.1928017,103690.0,103680.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1747599071887,0.49734915,103690.0,103670.0,0.36272911]
["bitfinex-derivatives","BTCF0:USTF0",1747599072100,0.73626945,103680.0,103670.0,0.39406801]
["bitfinex-derivatives","BTCF0:USTF0",1747599072292,0.98293973,103680.0,103670.0,0.39406801]
["bitfinex-derivatives","BTCF0:USTF0",1747599072591,0.98293973,103680.0,103670.0,0.75486801]
["bitfinex-derivatives","BTCF0:USTF0",1747599072795,0.79011943,103680.0,103670.0,0.75486801]
["bitfinex-derivatives","BTCF0:USTF0",1747599073194,0.19854507,103680.0,103670.0,0.98221716]
["bitfinex-derivatives","BTCF0:USTF0",1747599073401,0.21854507,103680.0,103670.0,0.98221716]
["bitfinex-derivatives","BTCF0:USTF0",1747599073792,0.21854507,103680.0,103670.0,0.98421716]
["bitfinex-derivatives","BTCF0:USTF0",1747599074095,0.24454507,103680.0,103670.0,0.98421716]
["bitfinex-derivatives","BTCF0:USTF0",1747599074299,0.24454507,103680.0,103670.0,0.98721716]
["bitfinex-derivatives","BTCF0:USTF0",1747599074686,0.24454507,103680.0,103670.0,1.85847316]
["bitfinex-derivatives","BTCF0:USTF0",1747599074888,0.04454507,103680.0,103670.0,1.85847316]
["bitfinex-derivatives","BTCF0:USTF0",1747599075092,0.92180855,103710.0,103700.0,0.1927831]
["bitfinex-derivatives","BTCF0:USTF0",1747599075297,1.22361445,103710.0,103700.0,0.5535831]
["bitfinex-derivatives","BTCF0:USTF0",1747599075499,1.22361445,103710.0,103700.0,0.9299831]
["bitfinex-derivatives","BTCF0:USTF0",1747599075899,0.36795925,103710.0,103700.0,1.15733225]
["bitfinex-derivatives","BTCF0:USTF0",1747599076089,0.56072375,103710.0,103700.0,0.9899831]
["bitfinex-derivatives","BTCF0:USTF0",1747599076296,0.7280729,103710.0,103700.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1747599076493,1.1022729,103710.0,103700.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1747599076797,1.1042729,103710.0,103700.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1747599077097,1.2882729,103710.0,103700.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1747599077300,1.32889297,103710.0,103700.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1747599077597,1.68969297,103710.0,103700.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747599077799,1.88159297,103710.0,103700.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747599078098,1.52079297,103710.0,103700.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747599078301,1.35344382,103710.0,103700.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747599078693,1.35344382,103710.0,103700.0,0.5639831]
["bitfinex-derivatives","BTCF0:USTF0",1747599079098,1.35344382,103710.0,103700.0,0.9247831]
["bitfinex-derivatives","BTCF0:USTF0",1747599080507,1.35344382,103710.0,103700.0,0.5639831]
["bitfinex-derivatives","BTCF0:USTF0",1747599080693,1.35344382,103710.0,103700.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747599081001,1.35344382,103710.0,103700.0,0.5639831]
["bitfinex-derivatives","BTCF0:USTF0",1747599081202,1.52079297,103710.0,103700.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747599081403,1.35344382,103710.0,103700.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747599081797,1.35344382,103710.0,103700.0,0.5639831]
["bitfinex-derivatives","BTCF0:USTF0",1747599081997,1.35344382,103710.0,103700.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747599082201,1.35344382,103710.0,103690.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1747599082202,0.1927831,103700.0,103690.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1747599082394,0.1928203,103680.0,103670.0,0.60376371]
["bitfinex-derivatives","BTCF0:USTF0",1747599082591,0.5628203,103680.0,103670.0,0.40945581]
["bitfinex-derivatives","BTCF0:USTF0",1747599082790,0.5628203,103680.0,103670.0,0.77025581]
["bitfinex-derivatives","BTCF0:USTF0",1747599083000,0.8127303,103680.0,103670.0,0.40945581]
["bitfinex-derivatives","BTCF0:USTF0",1747599083195,0.9967303,103680.0,103670.0,0.77025581]
["bitfinex-derivatives","BTCF0:USTF0",1747599083398,0.80391,103680.0,103670.0,0.77025581]
["bitfinex-derivatives","BTCF0:USTF0",1747599083600,0.98971,103680.0,103670.0,0.96565581]
["bitfinex-derivatives","BTCF0:USTF0",1747599084195,1.01476932,103680.0,103670.0,0.96865581]
["bitfinex-derivatives","BTCF0:USTF0",1747599084402,0.82194902,103680.0,103670.0,0.96865581]
["bitfinex-derivatives","BTCF0:USTF0",1747599084602,1.01476932,103680.0,103670.0,0.94065581]
["bitfinex-derivatives","BTCF0:USTF0",1747599084800,1.18211847,103680.0,103670.0,0.36772911]
["bitfinex-derivatives","BTCF0:USTF0",1747599084990,1.90036762,103680.0,103670.0,0.00692911]
["bitfinex-derivatives","BTCF0:USTF0",1747599085194,0.1928575,103660.0,103650.0,0.39416474]
["bitfinex-derivatives","BTCF0:USTF0",1747599085497,0.1928575,103660.0,103650.0,0.58536228]
["bitfinex-derivatives","BTCF0:USTF0",1747599085498,0.5728575,103660.0,103650.0,0.58536228]
["bitfinex-derivatives","BTCF0:USTF0",1747599085896,0.9387575,103660.0,103650.0,0.58536228]
["bitfinex-derivatives","BTCF0:USTF0",1747599086096,1.1227575,103660.0,103650.0,0.58536228]
["bitfinex-derivatives","BTCF0:USTF0",1747599086297,1.1227575,103660.0,103650.0,0.58836228]
["bitfinex-derivatives","BTCF0:USTF0",1747599086497,1.1227575,103660.0,103650.0,0.01071521]
["bitfinex-derivatives","BTCF0:USTF0",1747599086698,1.1227575,103660.0,103650.0,0.20791521]
["bitfinex-derivatives","BTCF0:USTF0",1747599087006,1.1227575,103660.0,103650.0,0.20491521]
["bitfinex-derivatives","BTCF0:USTF0",1747599087302,1.1227575,103660.0,103650.0,0.20591521]
["bitfinex-derivatives","BTCF0:USTF0",1747599088200,1.1227575,103660.0,103650.0,0.26591521]
["bitfinex-derivatives","BTCF0:USTF0",1747599088601,1.1227575,103660.0,103650.0,0.44871521]
["bitfinex-derivatives","BTCF0:USTF0",1747599088802,1.1227575,103660.0,103650.0,0.74951521]
["bitfinex-derivatives","BTCF0:USTF0",1747599089501,0.9426575,103660.0,103650.0,0.74951521]
["bitfinex-derivatives","BTCF0:USTF0",1747599089903,0.7498,103660.0,103650.0,1.16974046]
["bitfinex-derivatives","BTCF0:USTF0",1747599090099,0.564,103660.0,103650.0,1.16202525]
["bitfinex-derivatives","BTCF0:USTF0",1747599090295,0.38,103660.0,103650.0,1.16202525]
["bitfinex-derivatives","BTCF0:USTF0",1747599090800,0.5728575,103660.0,103650.0,0.9936761]
["bitfinex-derivatives","BTCF0:USTF0",1747599090994,0.5748575,103660.0,103650.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1747599091409,0.5768575,103660.0,103650.0,0.9926761]
["bitfinex-derivatives","BTCF0:USTF0",1747599091907,0.6114266,103660.0,103650.0,0.9926761]
["bitfinex-derivatives","BTCF0:USTF0",1747599093914,0.8066266,103660.0,103650.0,0.9926761]
["bitfinex-derivatives","BTCF0:USTF0",1747599094602,0.8066266,103660.0,103650.0,1.16002525]
["bitfinex-derivatives","BTCF0:USTF0",1747599094802,0.8066266,103660.0,103650.0,0.96714915]
["bitfinex-derivatives","BTCF0:USTF0",1747599095005,0.8066266,103660.0,103650.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1747599095204,1.34447575,103660.0,103650.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1747599095415,1.52717575,103660.0,103650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747599095709,0.1928761,103650.0,103640.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1747599095907,0.9178761,103650.0,103640.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1747599096108,1.1018761,103650.0,103640.0,0.9856947]
["bitfinex-derivatives","BTCF0:USTF0",1747599096498,1.1018761,103650.0,103640.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1747599097411,1.1259861,103650.0,103640.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1747599097804,1.1259861,103650.0,103640.0,0.9856947]
["bitfinex-derivatives","BTCF0:USTF0",1747599098998,1.1259861,103650.0,103640.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1747599099204,1.1259861,103650.0,103640.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1747599099407,1.1259861,103650.0,103640.0,0.62008302]
["bitfinex-derivatives","BTCF0:USTF0",1747599100515,1.1259861,103650.0,103640.0,0.81297772]
["bitfinex-derivatives","BTCF0:USTF0",1747599101317,1.1259861,103650.0,103640.0,0.8052947]
["bitfinex-derivatives","BTCF0:USTF0",1747599102611,1.1259861,103650.0,103640.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1747599102814,0.93311,103650.0,103640.0,0.8052947]
["bitfinex-derivatives","BTCF0:USTF0",1747599103120,1.1259861,103650.0,103640.0,0.97264385]
["bitfinex-derivatives","BTCF0:USTF0",1747599103418,0.93311,103650.0,103640.0,0.8052947]
["bitfinex-derivatives","BTCF0:USTF0",1747599103917,1.1259861,103650.0,103640.0,0.8052947]
["bitfinex-derivatives","BTCF0:USTF0",1747599104506,0.55811,103650.0,103640.0,0.8052947]
["bitfinex-derivatives","BTCF0:USTF0",1747599104725,0.55811,103650.0,103640.0,0.97264385]
["bitfinex-derivatives","BTCF0:USTF0",1747599105115,0.20811,103650.0,103640.0,0.97264385]
["bitfinex-derivatives","BTCF0:USTF0",1747599105316,0.17411,103650.0,103640.0,0.97264385]
["bitfinex-derivatives","BTCF0:USTF0",1747599106021,0.536986,103650.0,103640.0,0.97264385]
["bitfinex-derivatives","BTCF0:USTF0",1747599106223,0.934586,103650.0,103640.0,0.97264385]
["bitfinex-derivatives","BTCF0:USTF0",1747599106719,0.54251,103650.0,103640.0,0.97264385]
["bitfinex-derivatives","BTCF0:USTF0",1747599107020,0.07411,103650.0,103640.0,1.06912785]
["bitfinex-derivatives","BTCF0:USTF0",1747599107922,0.2669861,103650.0,103640.0,1.06912785]
["bitfinex-derivatives","BTCF0:USTF0",1747599108524,0.2669861,103650.0,103640.0,0.97264385]
["bitfinex-derivatives","BTCF0:USTF0",1747599108719,0.4609861,103650.0,103640.0,0.97264385]
["bitfinex-derivatives","BTCF0:USTF0",1747599109722,0.6809861,103650.0,103640.0,0.97264385]
["bitfinex-derivatives","BTCF0:USTF0",1747599110226,0.6809861,103650.0,103640.0,0.8052947]
["bitfinex-derivatives","BTCF0:USTF0",1747599110525,0.6809861,103650.0,103640.0,0.97264385]
["bitfinex-derivatives","BTCF0:USTF0",1747599110729,0.6809861,103650.0,103640.0,0.8052947]
["bitfinex-derivatives","BTCF0:USTF0",1747599110912,0.87361612,103650.0,103640.0,0.97264385]
["bitfinex-derivatives","BTCF0:USTF0",1747599111121,1.05761612,103650.0,103640.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1747599112424,0.1928947,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747599112630,1.24614385,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747599112830,1.0787947,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747599113231,1.2627947,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747599113431,1.2627947,103640.0,103630.0,0.19484315]
["bitfinex-derivatives","BTCF0:USTF0",1747599113628,1.2627947,103640.0,103630.0,0.19884315]
["bitfinex-derivatives","BTCF0:USTF0",1747599114223,1.2627947,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747599115634,1.6235947,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747599115931,1.2627947,103640.0,103630.0,0.19884315]
["bitfinex-derivatives","BTCF0:USTF0",1747599116134,1.2627947,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747599116326,1.6235947,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747599116529,1.2627947,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747599116934,1.6235947,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747599117827,1.2627947,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747599118229,1.6235947,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747599118434,1.2627947,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747599119835,1.6235947,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747599120036,1.2627947,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747599120235,1.6235947,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747599120533,1.2627947,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747599121039,1.43014385,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747599121239,1.43014385,103640.0,103610.0,0.75716511]
["bitfinex-derivatives","BTCF0:USTF0",1747599121240,0.0482294,103630.0,103610.0,0.75716511]
["bitfinex-derivatives","BTCF0:USTF0",1747599121436,0.73188125,103620.0,103610.0,0.19391581]
["bitfinex-derivatives","BTCF0:USTF0",1747599121627,0.7216,103620.0,103610.0,0.55471581]
["bitfinex-derivatives","BTCF0:USTF0",1747599121832,0.9181,103620.0,103610.0,1.11746496]
["bitfinex-derivatives","BTCF0:USTF0",1747599122036,1.1110321,103620.0,103610.0,0.95011581]
["bitfinex-derivatives","BTCF0:USTF0",1747599122236,1.2950321,103620.0,103610.0,1.01011581]
["bitfinex-derivatives","BTCF0:USTF0",1747599122438,1.1021,103620.0,103610.0,1.01011581]
["bitfinex-derivatives","BTCF0:USTF0",1747599122734,1.11654549,103620.0,103610.0,1.01011581]
["bitfinex-derivatives","BTCF0:USTF0",1747599122937,0.92644549,103620.0,103610.0,1.17746496]
["bitfinex-derivatives","BTCF0:USTF0",1747599123143,0.56094549,103620.0,103610.0,1.36096496]
["bitfinex-derivatives","BTCF0:USTF0",1747599123338,0.01444549,103620.0,103610.0,1.97482611]
["bitfinex-derivatives","BTCF0:USTF0",1747599123528,0.184,103630.0,103620.0,0.1929321]
["bitfinex-derivatives","BTCF0:USTF0",1747599123732,0.354,103630.0,103620.0,1.3321304]
["bitfinex-derivatives","BTCF0:USTF0",1747599124032,0.354,103630.0,103620.0,1.6786304]
["bitfinex-derivatives","BTCF0:USTF0",1747599124341,0.21884226,103640.0,103630.0,0.1929135]
["bitfinex-derivatives","BTCF0:USTF0",1747599124643,0.68544566,103640.0,103630.0,1.34826265]
["bitfinex-derivatives","BTCF0:USTF0",1747599124827,0.69144046,103640.0,103630.0,1.1809135]
["bitfinex-derivatives","BTCF0:USTF0",1747599125342,1.06234046,103640.0,103630.0,1.1809135]
["bitfinex-derivatives","BTCF0:USTF0",1747599125928,1.06234046,103640.0,103630.0,1.34826265]
["bitfinex-derivatives","BTCF0:USTF0",1747599126128,0.49994566,103640.0,103630.0,1.34826265]
["bitfinex-derivatives","BTCF0:USTF0",1747599126327,0.49900186,103640.0,103630.0,1.34826265]
["bitfinex-derivatives","BTCF0:USTF0",1747599126542,0.88979676,103640.0,103630.0,1.1809135]
["bitfinex-derivatives","BTCF0:USTF0",1747599126744,0.88979676,103640.0,103630.0,1.34826265]
["bitfinex-derivatives","BTCF0:USTF0",1747599127145,0.51290186,103640.0,103630.0,1.34826265]
["bitfinex-derivatives","BTCF0:USTF0",1747599127440,0.89799676,103640.0,103630.0,1.1809135]
["bitfinex-derivatives","BTCF0:USTF0",1747599127638,0.92211676,103640.0,103630.0,1.34826265]
["bitfinex-derivatives","BTCF0:USTF0",1747599128132,0.92211676,103640.0,103630.0,1.1809135]
["bitfinex-derivatives","BTCF0:USTF0",1747599128332,0.92211676,103640.0,103630.0,1.34826265]
["bitfinex-derivatives","BTCF0:USTF0",1747599128635,0.72922186,103640.0,103630.0,1.34826265]
["bitfinex-derivatives","BTCF0:USTF0",1747599128834,0.53702186,103640.0,103630.0,1.34826265]
["bitfinex-derivatives","BTCF0:USTF0",1747599129841,0.06460602,103660.0,103630.0,2.0974147]
["bitfinex-derivatives","BTCF0:USTF0",1747599130045,0.03615057,103670.0,103660.0,0.1928576]
["bitfinex-derivatives","BTCF0:USTF0",1747599130239,0.03615057,103670.0,103660.0,1.16100675]
["bitfinex-derivatives","BTCF0:USTF0",1747599130545,0.03615057,103670.0,103660.0,1.06327075]
["bitfinex-derivatives","BTCF0:USTF0",1747599130850,0.03615057,103670.0,103660.0,0.96680675]
["bitfinex-derivatives","BTCF0:USTF0",1747599131151,0.53875057,103670.0,103660.0,0.96680675]
["bitfinex-derivatives","BTCF0:USTF0",1747599131443,0.35615057,103670.0,103660.0,0.96680675]
["bitfinex-derivatives","BTCF0:USTF0",1747599131838,0.35001623,103670.0,103660.0,0.96680675]
["bitfinex-derivatives","BTCF0:USTF0",1747599132040,0.54051623,103670.0,103660.0,0.96680675]
["bitfinex-derivatives","BTCF0:USTF0",1747599132239,0.57018849,103670.0,103660.0,0.96680675]
["bitfinex-derivatives","BTCF0:USTF0",1747599132749,0.54651623,103670.0,103660.0,0.96680675]
["bitfinex-derivatives","BTCF0:USTF0",1747599133052,0.54651623,103670.0,103660.0,1.15750675]
["bitfinex-derivatives","BTCF0:USTF0",1747599133247,0.54651623,103670.0,103660.0,1.1722576]
["bitfinex-derivatives","BTCF0:USTF0",1747599133438,0.92615523,103670.0,103660.0,1.14890675]
["bitfinex-derivatives","BTCF0:USTF0",1747599133749,0.92615523,103670.0,103660.0,0.4386576]
["bitfinex-derivatives","BTCF0:USTF0",1747599133750,1.11605523,103670.0,103660.0,0.4386576]
["bitfinex-derivatives","BTCF0:USTF0",1747599133948,1.11605523,103670.0,103660.0,0.1928576]
["bitfinex-derivatives","BTCF0:USTF0",1747599134245,1.30005523,103670.0,103660.0,0.78100675]
["bitfinex-derivatives","BTCF0:USTF0",1747599134431,0.92041623,103670.0,103660.0,1.16150675]
["bitfinex-derivatives","BTCF0:USTF0",1747599134630,0.92041623,103670.0,103660.0,1.35490675]
["bitfinex-derivatives","BTCF0:USTF0",1747599134831,0.08194294,103680.0,103670.0,0.192839]
["bitfinex-derivatives","BTCF0:USTF0",1747599135035,0.23278959,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599135636,0.23278959,103680.0,103670.0,0.983439]
["bitfinex-derivatives","BTCF0:USTF0",1747599135834,0.23278959,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599136040,0.23678959,103680.0,103670.0,1.6981373]
["bitfinex-derivatives","BTCF0:USTF0",1747599136637,0.24078959,103680.0,103670.0,1.6981373]
["bitfinex-derivatives","BTCF0:USTF0",1747599136944,0.24078959,103680.0,103670.0,1.53078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599137144,0.24078959,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599138242,0.42988959,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599138436,0.39373902,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599139037,0.20463902,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599139946,0.39373902,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599140347,0.39926904,103680.0,103670.0,0.983439]
["bitfinex-derivatives","BTCF0:USTF0",1747599140547,0.39926904,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599141139,0.59826904,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599141643,0.59826904,103680.0,103670.0,1.56148815]
["bitfinex-derivatives","BTCF0:USTF0",1747599142043,0.59826904,103680.0,103670.0,1.394139]
["bitfinex-derivatives","BTCF0:USTF0",1747599142453,0.59826904,103680.0,103670.0,1.56148815]
["bitfinex-derivatives","BTCF0:USTF0",1747599142645,0.66577904,103680.0,103670.0,1.56148815]
["bitfinex-derivatives","BTCF0:USTF0",1747599142948,0.46677904,103680.0,103670.0,1.56148815]
["bitfinex-derivatives","BTCF0:USTF0",1747599143143,0.46677904,103680.0,103670.0,1.394139]
["bitfinex-derivatives","BTCF0:USTF0",1747599143349,0.46677904,103680.0,103670.0,1.56148815]
["bitfinex-derivatives","BTCF0:USTF0",1747599144551,0.27767904,103680.0,103670.0,1.56148815]
["bitfinex-derivatives","BTCF0:USTF0",1747599145337,0.27767904,103680.0,103670.0,1.394139]
["bitfinex-derivatives","BTCF0:USTF0",1747599145650,0.66999934,103680.0,103670.0,1.394139]
["bitfinex-derivatives","BTCF0:USTF0",1747599145847,0.66587904,103680.0,103670.0,1.394139]
["bitfinex-derivatives","BTCF0:USTF0",1747599146350,0.27767904,103680.0,103670.0,1.56148815]
["bitfinex-derivatives","BTCF0:USTF0",1747599147353,0.46197904,103680.0,103670.0,1.56148815]
["bitfinex-derivatives","BTCF0:USTF0",1747599147753,0.27767904,103680.0,103670.0,0.983439]
["bitfinex-derivatives","BTCF0:USTF0",1747599147946,0.27767904,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599148145,0.46197904,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599149156,0.46197904,103680.0,103670.0,0.983439]
["bitfinex-derivatives","BTCF0:USTF0",1747599149459,0.46197904,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599149654,0.65637904,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599150054,0.65637904,103680.0,103670.0,0.983439]
["bitfinex-derivatives","BTCF0:USTF0",1747599150246,0.27767904,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599150850,0.46237904,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599151553,0.46237904,103680.0,103670.0,0.983439]
["bitfinex-derivatives","BTCF0:USTF0",1747599151853,0.46237904,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599152048,0.85997904,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599153054,0.66107904,103680.0,103670.0,1.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1747599153655,0.66107904,103680.0,103670.0,1.56148815]
["bitfinex-derivatives","BTCF0:USTF0",1747599155266,0.66107904,103680.0,103670.0,1.394139]
["bitfinex-derivatives","BTCF0:USTF0",1747599155461,0.66107904,103680.0,103670.0,1.56148815]
["bitfinex-derivatives","BTCF0:USTF0",1747599156946,0.66107904,103680.0,103670.0,1.754939]
["bitfinex-derivatives","BTCF0:USTF0",1747599157152,0.66107904,103680.0,103670.0,1.92228815]
["bitfinex-derivatives","BTCF0:USTF0",1747599157649,0.48107904,103680.0,103670.0,2.30228815]
["bitfinex-derivatives","BTCF0:USTF0",1747599157844,0.48107904,103680.0,103670.0,1.89158815]
["bitfinex-derivatives","BTCF0:USTF0",1747599158046,0.20671,103690.0,103680.0,0.1928204]
["bitfinex-derivatives","BTCF0:USTF0",1747599158249,0.1805,103710.0,103700.0,0.1927832]
["bitfinex-derivatives","BTCF0:USTF0",1747599158445,0.455,103710.0,103700.0,1.14173235]
["bitfinex-derivatives","BTCF0:USTF0",1747599158657,0.5669,103710.0,103700.0,1.73273235]
["bitfinex-derivatives","BTCF0:USTF0",1747599158859,0.9369,103710.0,103700.0,1.91803235]
["bitfinex-derivatives","BTCF0:USTF0",1747599159257,0.9369,103710.0,103700.0,1.91403235]
["bitfinex-derivatives","BTCF0:USTF0",1747599159761,0.9369,103710.0,103700.0,1.91203235]
["bitfinex-derivatives","BTCF0:USTF0",1747599160163,1.1209,103710.0,103700.0,1.91203235]
["bitfinex-derivatives","BTCF0:USTF0",1747599160363,1.1229,103710.0,103700.0,1.91203235]
["bitfinex-derivatives","BTCF0:USTF0",1747599160565,1.15203577,103710.0,103700.0,1.7446832]
["bitfinex-derivatives","BTCF0:USTF0",1747599160761,1.15203577,103710.0,103700.0,1.91203235]
["bitfinex-derivatives","BTCF0:USTF0",1747599160951,1.34480047,103710.0,103700.0,1.5643832]
["bitfinex-derivatives","BTCF0:USTF0",1747599161157,1.34480047,103710.0,103700.0,0.9683832]
["bitfinex-derivatives","BTCF0:USTF0",1747599161356,0.240983,103700.0,103690.0,0.17424874]
["bitfinex-derivatives","BTCF0:USTF0",1747599161557,1.12753185,103700.0,103690.0,0.17424874]
["bitfinex-derivatives","BTCF0:USTF0",1747599161959,1.44013215,103700.0,103690.0,0.17424874]
["bitfinex-derivatives","BTCF0:USTF0",1747599162171,1.095983,103700.0,103690.0,0.17424874]
["bitfinex-derivatives","BTCF0:USTF0",1747599162372,0.855,103700.0,103690.0,0.59504874]
["bitfinex-derivatives","BTCF0:USTF0",1747599162867,0.855,103700.0,103690.0,0.53504874]
["bitfinex-derivatives","BTCF0:USTF0",1747599163065,1.047783,103700.0,103690.0,0.59504874]
["bitfinex-derivatives","BTCF0:USTF0",1747599163255,1.047783,103700.0,103690.0,0.53504874]
["bitfinex-derivatives","BTCF0:USTF0",1747599163451,0.855,103700.0,103680.0,0.4572058]
["bitfinex-derivatives","BTCF0:USTF0",1747599163656,0.3794,103690.0,103680.0,0.6018156]
["bitfinex-derivatives","BTCF0:USTF0",1747599163863,0.9222016,103690.0,103680.0,0.6018156]
["bitfinex-derivatives","BTCF0:USTF0",1747599164057,1.1062016,103690.0,103680.0,0.6018156]
["bitfinex-derivatives","BTCF0:USTF0",1747599164463,1.2902016,103690.0,103680.0,0.6018156]
["bitfinex-derivatives","BTCF0:USTF0",1747599164663,1.45755075,103690.0,103680.0,0.5536137]
["bitfinex-derivatives","BTCF0:USTF0",1747599164966,1.45755075,103690.0,103680.0,0.1928137]
["bitfinex-derivatives","BTCF0:USTF0",1747599165160,1.60215935,103690.0,103680.0,0.1928203]
["bitfinex-derivatives","BTCF0:USTF0",1747599165360,1.4348102,103690.0,103670.0,0.65197221]
["bitfinex-derivatives","BTCF0:USTF0",1747599165557,0.5799203,103680.0,103670.0,0.71197221]
["bitfinex-derivatives","BTCF0:USTF0",1747599165763,1.10279947,103680.0,103670.0,0.36272911]
["bitfinex-derivatives","BTCF0:USTF0",1747599165966,1.46359947,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747599166260,1.64759947,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747599166465,1.48025032,103680.0,103670.0,0.19476801]
["bitfinex-derivatives","BTCF0:USTF0",1747599167057,1.48025032,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747599167463,1.28743002,103680.0,103670.0,0.19476801]
["bitfinex-derivatives","BTCF0:USTF0",1747599167661,1.11945032,103680.0,103670.0,0.61556801]
["bitfinex-derivatives","BTCF0:USTF0",1747599168052,1.11945032,103680.0,103670.0,0.55556801]
["bitfinex-derivatives","BTCF0:USTF0",1747599168257,1.11945032,103680.0,103670.0,0.61556801]
["bitfinex-derivatives","BTCF0:USTF0",1747599169169,1.11945032,103680.0,103670.0,0.19476801]
["bitfinex-derivatives","BTCF0:USTF0",1747599169370,1.28679947,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747599169555,1.11945032,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747599170059,1.48025032,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747599171055,1.49025032,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747599171256,0.1928575,103660.0,103650.0,0.6018812]
["bitfinex-derivatives","BTCF0:USTF0",1747599171571,0.5428575,103660.0,103650.0,0.2410812]
["bitfinex-derivatives","BTCF0:USTF0",1747599171768,0.5428575,103660.0,103650.0,0.1928646]
["bitfinex-derivatives","BTCF0:USTF0",1747599171969,0.9269575,103660.0,103650.0,0.1928646]
["bitfinex-derivatives","BTCF0:USTF0",1747599172271,0.1928761,103650.0,103640.0,0.8443222]
["bitfinex-derivatives","BTCF0:USTF0",1747599172458,0.9472,103650.0,103640.0,0.9043222]
["bitfinex-derivatives","BTCF0:USTF0",1747599172869,0.9472,103650.0,103640.0,1.0914222]
["bitfinex-derivatives","BTCF0:USTF0",1747599173058,1.1312,103650.0,103640.0,1.0914222]
["bitfinex-derivatives","BTCF0:USTF0",1747599173764,1.1312,103650.0,103640.0,1.0944222]
["bitfinex-derivatives","BTCF0:USTF0",1747599173965,1.14544846,103650.0,103640.0,1.0944222]
["bitfinex-derivatives","BTCF0:USTF0",1747599174362,1.14544846,103650.0,103640.0,1.26177135]
["bitfinex-derivatives","BTCF0:USTF0",1747599174562,1.33832456,103650.0,103640.0,1.0944222]
["bitfinex-derivatives","BTCF0:USTF0",1747599174764,1.33832456,103650.0,103640.0,1.26177135]
["bitfinex-derivatives","BTCF0:USTF0",1747599174962,0.94662456,103650.0,103640.0,1.0984222]
["bitfinex-derivatives","BTCF0:USTF0",1747599175170,0.75374846,103650.0,103640.0,1.26577135]
["bitfinex-derivatives","BTCF0:USTF0",1747599175771,0.94984846,103650.0,103640.0,1.26577135]
["bitfinex-derivatives","BTCF0:USTF0",1747599175969,0.75984846,103650.0,103640.0,1.26577135]
["bitfinex-derivatives","BTCF0:USTF0",1747599176173,0.1983,103670.0,103660.0,0.1928575]
["bitfinex-derivatives","BTCF0:USTF0",1747599176366,0.8036389,103670.0,103660.0,1.14180665]
["bitfinex-derivatives","BTCF0:USTF0",1747599176669,0.8036389,103670.0,103660.0,0.9744575]
["bitfinex-derivatives","BTCF0:USTF0",1747599176670,0.7836389,103670.0,103660.0,0.9744575]
["bitfinex-derivatives","BTCF0:USTF0",1747599176871,0.7836389,103670.0,103660.0,1.3498575]
["bitfinex-derivatives","BTCF0:USTF0",1747599177066,1.1336389,103670.0,103660.0,1.3498575]
["bitfinex-derivatives","BTCF0:USTF0",1747599177269,1.3176389,103670.0,103660.0,1.51720665]
["bitfinex-derivatives","BTCF0:USTF0",1747599177578,1.3176389,103670.0,103660.0,1.51820665]
["bitfinex-derivatives","BTCF0:USTF0",1747599177876,1.1248,103670.0,103660.0,1.51820665]
["bitfinex-derivatives","BTCF0:USTF0",1747599178371,1.1391107,103670.0,103660.0,1.51820665]
["bitfinex-derivatives","BTCF0:USTF0",1747599178569,1.1391107,103670.0,103660.0,1.3508575]
["bitfinex-derivatives","BTCF0:USTF0",1747599178768,1.1391107,103670.0,103660.0,1.51820665]
["bitfinex-derivatives","BTCF0:USTF0",1747599179277,1.3319498,103670.0,103660.0,1.3508575]
["bitfinex-derivatives","BTCF0:USTF0",1747599179773,1.3319498,103670.0,103660.0,0.9754575]
["bitfinex-derivatives","BTCF0:USTF0",1747599181272,1.49929895,103670.0,103660.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747599181473,1.3619498,103670.0,103660.0,0.2538577]
["bitfinex-derivatives","BTCF0:USTF0",1747599182171,1.3619498,103670.0,103660.0,0.1938577]
["bitfinex-derivatives","BTCF0:USTF0",1747599182562,1.7227498,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599182767,1.3619498,103670.0,103660.0,0.1938576]
["bitfinex-derivatives","BTCF0:USTF0",1747599182973,1.7227498,103670.0,103660.0,0.1938576]
["bitfinex-derivatives","BTCF0:USTF0",1747599183676,1.3319498,103670.0,103660.0,0.2538576]
["bitfinex-derivatives","BTCF0:USTF0",1747599184069,1.1391107,103670.0,103660.0,0.78200675]
["bitfinex-derivatives","BTCF0:USTF0",1747599184270,1.1391107,103670.0,103660.0,0.9353576]
["bitfinex-derivatives","BTCF0:USTF0",1747599184271,1.3319498,103670.0,103660.0,0.9353576]
["bitfinex-derivatives","BTCF0:USTF0",1747599184577,1.3319498,103670.0,103660.0,0.8080576]
["bitfinex-derivatives","BTCF0:USTF0",1747599184765,1.49929895,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599184962,1.86009895,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599185162,1.86009895,103670.0,103660.0,0.1938577]
["bitfinex-derivatives","BTCF0:USTF0",1747599185366,1.6927498,103670.0,103660.0,0.1938577]
["bitfinex-derivatives","BTCF0:USTF0",1747599185577,1.3319498,103670.0,103660.0,0.6146577]
["bitfinex-derivatives","BTCF0:USTF0",1747599185780,1.3319495,103670.0,103660.0,0.6146577]
["bitfinex-derivatives","BTCF0:USTF0",1747599185960,1.33747952,103670.0,103660.0,0.6146577]
["bitfinex-derivatives","BTCF0:USTF0",1747599186166,1.33747952,103670.0,103660.0,0.5546577]
["bitfinex-derivatives","BTCF0:USTF0",1747599187179,1.33747952,103670.0,103660.0,0.1938577]
["bitfinex-derivatives","BTCF0:USTF0",1747599187375,1.33747952,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599187566,1.86562867,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599187878,1.69827952,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599188081,1.86562867,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599188878,1.33747952,103670.0,103660.0,0.5546574]
["bitfinex-derivatives","BTCF0:USTF0",1747599189266,1.33747952,103670.0,103660.0,0.7346574]
["bitfinex-derivatives","BTCF0:USTF0",1747599189978,1.33747952,103670.0,103660.0,0.7336574]
["bitfinex-derivatives","BTCF0:USTF0",1747599190282,1.33747952,103670.0,103660.0,0.7936574]
["bitfinex-derivatives","BTCF0:USTF0",1747599191078,1.33747952,103670.0,103660.0,0.7336574]
["bitfinex-derivatives","BTCF0:USTF0",1747599191275,0.1928575,103660.0,103650.0,1.0719133]
["bitfinex-derivatives","BTCF0:USTF0",1747599191476,0.9229575,103660.0,103650.0,1.1319133]
["bitfinex-derivatives","BTCF0:USTF0",1747599191671,0.9229575,103660.0,103650.0,1.3123133]
["bitfinex-derivatives","BTCF0:USTF0",1747599192178,1.1069575,103660.0,103650.0,1.3123133]
["bitfinex-derivatives","BTCF0:USTF0",1747599192381,0.9141,103660.0,103650.0,1.47966245]
["bitfinex-derivatives","BTCF0:USTF0",1747599192577,0.9141,103660.0,103650.0,1.3123133]
["bitfinex-derivatives","BTCF0:USTF0",1747599192771,1.1069575,103660.0,103650.0,1.47966245]
["bitfinex-derivatives","BTCF0:USTF0",1747599193585,1.1069575,103660.0,103650.0,1.3133133]
["bitfinex-derivatives","BTCF0:USTF0",1747599193974,1.1069575,103660.0,103650.0,1.2168763]
["bitfinex-derivatives","BTCF0:USTF0",1747599194483,1.1744775,103660.0,103650.0,1.2168763]
["bitfinex-derivatives","BTCF0:USTF0",1747599194883,0.98162,103660.0,103650.0,1.2168763]
["bitfinex-derivatives","BTCF0:USTF0",1747599195077,1.1744775,103660.0,103650.0,1.2168763]
["bitfinex-derivatives","BTCF0:USTF0",1747599195382,0.98162,103660.0,103650.0,1.2168763]
["bitfinex-derivatives","BTCF0:USTF0",1747599195578,0.79572,103660.0,103650.0,1.38422545]
["bitfinex-derivatives","BTCF0:USTF0",1747599195880,0.39152,103660.0,103650.0,1.38422545]
["bitfinex-derivatives","BTCF0:USTF0",1747599196279,0.20752,103660.0,103650.0,1.38422545]
["bitfinex-derivatives","BTCF0:USTF0",1747599196681,0.06752,103660.0,103650.0,1.8615746]
["bitfinex-derivatives","BTCF0:USTF0",1747599196982,2e-08,103670.0,103660.0,0.1928575]
["bitfinex-derivatives","BTCF0:USTF0",1747599197183,0.05012092,103680.0,103670.0,0.1928389]
["bitfinex-derivatives","BTCF0:USTF0",1747599197387,0.06012092,103680.0,103670.0,1.1441372]
["bitfinex-derivatives","BTCF0:USTF0",1747599197578,0.06012092,103680.0,103670.0,1.69678805]
["bitfinex-derivatives","BTCF0:USTF0",1747599198089,0.06012092,103680.0,103670.0,1.67678805]
["bitfinex-derivatives","BTCF0:USTF0",1747599198772,0.0742614,103680.0,103670.0,1.67678805]
["bitfinex-derivatives","BTCF0:USTF0",1747599200488,0.0642614,103680.0,103670.0,1.8441372]
["bitfinex-derivatives","BTCF0:USTF0",1747599200680,0.0642614,103680.0,103670.0,1.8341372]
["bitfinex-derivatives","BTCF0:USTF0",1747599200882,0.0702981,103680.0,103670.0,1.68678805]
["bitfinex-derivatives","BTCF0:USTF0",1747599201081,0.0702981,103680.0,103670.0,1.72678805]
["bitfinex-derivatives","BTCF0:USTF0",1747599201279,0.0702981,103680.0,103670.0,1.34678805]
["bitfinex-derivatives","BTCF0:USTF0",1747599201481,0.0702981,103680.0,103670.0,1.1794389]
["bitfinex-derivatives","BTCF0:USTF0",1747599201789,0.0702981,103680.0,103670.0,1.75748805]
["bitfinex-derivatives","BTCF0:USTF0",1747599202191,0.0802981,103680.0,103670.0,1.75748805]
["bitfinex-derivatives","BTCF0:USTF0",1747599202985,0.4785981,103680.0,103670.0,1.75748805]
["bitfinex-derivatives","BTCF0:USTF0",1747599203182,0.4544881,103680.0,103670.0,1.75748805]
["bitfinex-derivatives","BTCF0:USTF0",1747599203379,0.6473083,103680.0,103670.0,1.5901389]
["bitfinex-derivatives","BTCF0:USTF0",1747599203598,0.8311083,103680.0,103670.0,1.5901389]
["bitfinex-derivatives","BTCF0:USTF0",1747599203784,0.1928387,103670.0,103660.0,0.6982783]
["bitfinex-derivatives","BTCF0:USTF0",1747599203981,0.8549387,103670.0,103660.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1747599204288,1.2374387,103670.0,103660.0,0.6136573]
["bitfinex-derivatives","BTCF0:USTF0",1747599204587,1.5982387,103670.0,103660.0,0.2528573]
["bitfinex-derivatives","BTCF0:USTF0",1747599205286,1.5982387,103670.0,103660.0,0.1928573]
["bitfinex-derivatives","BTCF0:USTF0",1747599205488,1.81379855,103670.0,103650.0,0.8272366]
["bitfinex-derivatives","BTCF0:USTF0",1747599205791,1.44169855,103670.0,103660.0,0.1928575]
["bitfinex-derivatives","BTCF0:USTF0",1747599205987,1.2743494,103670.0,103660.0,0.1928575]
["bitfinex-derivatives","BTCF0:USTF0",1747599206181,1.44169855,103670.0,103660.0,0.1938575]
["bitfinex-derivatives","BTCF0:USTF0",1747599206783,1.2743494,103670.0,103660.0,0.1928575]
["bitfinex-derivatives","BTCF0:USTF0",1747599207292,1.2743494,103670.0,103660.0,0.1938575]
["bitfinex-derivatives","BTCF0:USTF0",1747599207889,1.44169855,103670.0,103660.0,0.1938575]
["bitfinex-derivatives","BTCF0:USTF0",1747599208982,1.2743494,103670.0,103660.0,0.1938575]
["bitfinex-derivatives","BTCF0:USTF0",1747599209294,1.2261387,103670.0,103660.0,0.1938575]
["bitfinex-derivatives","BTCF0:USTF0",1747599209695,1.2261387,103670.0,103660.0,0.2538575]
["bitfinex-derivatives","BTCF0:USTF0",1747599209893,1.0333,103670.0,103660.0,0.2538575]
["bitfinex-derivatives","BTCF0:USTF0",1747599210092,0.6725,103670.0,103660.0,0.8038575]
["bitfinex-derivatives","BTCF0:USTF0",1747599210281,0.474,103670.0,103660.0,1.17020665]
["bitfinex-derivatives","BTCF0:USTF0",1747599210482,0.51401724,103670.0,103660.0,1.17020665]
["bitfinex-derivatives","BTCF0:USTF0",1747599210688,0.51401724,103670.0,103660.0,1.3177322]
["bitfinex-derivatives","BTCF0:USTF0",1747599210888,0.51401724,103670.0,103660.0,1.15038305]
["bitfinex-derivatives","BTCF0:USTF0",1747599211083,0.51401724,103670.0,103660.0,1.3177322]
["bitfinex-derivatives","BTCF0:USTF0",1747599211084,0.33001724,103670.0,103660.0,1.3177322]
["bitfinex-derivatives","BTCF0:USTF0",1747599211693,0.33001724,103670.0,103660.0,2.1848962]
["bitfinex-derivatives","BTCF0:USTF0",1747599211887,0.04001724,103670.0,103660.0,2.1848962]
["bitfinex-derivatives","BTCF0:USTF0",1747599212090,0.07640105,103680.0,103670.0,0.192839]
["bitfinex-derivatives","BTCF0:USTF0",1747599212284,0.12640105,103680.0,103670.0,1.50628815]
["bitfinex-derivatives","BTCF0:USTF0",1747599212494,0.12640105,103680.0,103670.0,0.998939]
["bitfinex-derivatives","BTCF0:USTF0",1747599212695,0.12640105,103680.0,103670.0,1.16628815]
["bitfinex-derivatives","BTCF0:USTF0",1747599212895,0.12640105,103680.0,103670.0,1.51274415]
["bitfinex-derivatives","BTCF0:USTF0",1747599213098,0.12640105,103680.0,103670.0,1.345395]
["bitfinex-derivatives","BTCF0:USTF0",1747599213297,0.12640105,103680.0,103670.0,1.26274415]
["bitfinex-derivatives","BTCF0:USTF0",1747599213911,0.12640105,103680.0,103670.0,1.61274415]
["bitfinex-derivatives","BTCF0:USTF0",1747599214105,0.12640105,103680.0,103670.0,1.095395]
["bitfinex-derivatives","BTCF0:USTF0",1747599214407,0.12640105,103680.0,103670.0,1.26274415]
["bitfinex-derivatives","BTCF0:USTF0",1747599214703,0.06226057,103680.0,103670.0,1.63274415]
["bitfinex-derivatives","BTCF0:USTF0",1747599215799,0.06226057,103680.0,103670.0,2.2107933]
["bitfinex-derivatives","BTCF0:USTF0",1747599216097,0.06226057,103680.0,103670.0,2.3947933]
["bitfinex-derivatives","BTCF0:USTF0",1747599216604,0.08224368,103690.0,103680.0,0.1928204]
["bitfinex-derivatives","BTCF0:USTF0",1747599216798,0.08224368,103690.0,103680.0,2.1165187]
["bitfinex-derivatives","BTCF0:USTF0",1747599216999,0.08224368,103690.0,103680.0,2.3066187]
["bitfinex-derivatives","BTCF0:USTF0",1747599217200,0.08224368,103690.0,103680.0,1.9366187]
["bitfinex-derivatives","BTCF0:USTF0",1747599217394,0.08224368,103690.0,103680.0,1.6019204]
["bitfinex-derivatives","BTCF0:USTF0",1747599217598,0.08224368,103690.0,103680.0,2.2666187]
["bitfinex-derivatives","BTCF0:USTF0",1747599217994,0.08224368,103690.0,103680.0,1.9366187]
["bitfinex-derivatives","BTCF0:USTF0",1747599218190,0.08224368,103690.0,103680.0,1.76926955]
["bitfinex-derivatives","BTCF0:USTF0",1747599218399,0.08224368,103690.0,103680.0,1.6019204]
["bitfinex-derivatives","BTCF0:USTF0",1747599218603,0.08224368,103690.0,103680.0,2.13926955]
["bitfinex-derivatives","BTCF0:USTF0",1747599220304,0.08224368,103690.0,103680.0,1.6019204]
["bitfinex-derivatives","BTCF0:USTF0",1747599220500,0.27224368,103690.0,103680.0,1.76926955]
["bitfinex-derivatives","BTCF0:USTF0",1747599222608,0.27224368,103690.0,103680.0,1.35856955]
["bitfinex-derivatives","BTCF0:USTF0",1747599222813,0.27224368,103690.0,103680.0,1.9059187]
["bitfinex-derivatives","BTCF0:USTF0",1747599223010,0.08224368,103690.0,103680.0,1.9059187]
["bitfinex-derivatives","BTCF0:USTF0",1747599223812,0.08224368,103690.0,103680.0,1.1912204]
["bitfinex-derivatives","BTCF0:USTF0",1747599224309,0.08224368,103690.0,103680.0,1.8759187]
["bitfinex-derivatives","BTCF0:USTF0",1747599225110,0.15939368,103690.0,103680.0,1.8759187]
["bitfinex-derivatives","BTCF0:USTF0",1747599227202,0.25327061,103710.0,103680.0,1.7795423]
["bitfinex-derivatives","BTCF0:USTF0",1747599227404,0.43397061,103710.0,103700.0,1.08173235]
["bitfinex-derivatives","BTCF0:USTF0",1747599227603,0.3941,103710.0,103700.0,1.49173235]
["bitfinex-derivatives","BTCF0:USTF0",1747599227803,0.37,103710.0,103700.0,2.06003235]
["bitfinex-derivatives","BTCF0:USTF0",1747599228107,0.33935173,103710.0,103700.0,2.06003235]
["bitfinex-derivatives","BTCF0:USTF0",1747599228314,0.15477783,103710.0,103700.0,1.5426832]
["bitfinex-derivatives","BTCF0:USTF0",1747599228508,0.15477783,103710.0,103700.0,1.71003235]
["bitfinex-derivatives","BTCF0:USTF0",1747599228711,0.15477783,103710.0,103700.0,2.08003235]
["bitfinex-derivatives","BTCF0:USTF0",1747599229013,0.002,103720.0,103710.0,0.1927646]
["bitfinex-derivatives","BTCF0:USTF0",1747599229208,0.002,103720.0,103710.0,1.95701375]
["bitfinex-derivatives","BTCF0:USTF0",1747599229209,0.292,103720.0,103710.0,1.95701375]
["bitfinex-derivatives","BTCF0:USTF0",1747599229809,0.292,103720.0,103710.0,1.4196646]
["bitfinex-derivatives","BTCF0:USTF0",1747599230011,0.292,103720.0,103710.0,1.58701375]
["bitfinex-derivatives","BTCF0:USTF0",1747599230204,0.292,103720.0,103710.0,1.4196646]
["bitfinex-derivatives","BTCF0:USTF0",1747599230405,0.865646,103720.0,103710.0,0.6135646]
["bitfinex-derivatives","BTCF0:USTF0",1747599230613,1.03299515,103720.0,103710.0,0.6135646]
["bitfinex-derivatives","BTCF0:USTF0",1747599230915,0.865646,103720.0,103710.0,0.1927646]
["bitfinex-derivatives","BTCF0:USTF0",1747599231118,1.049646,103720.0,103710.0,0.1927646]
["bitfinex-derivatives","BTCF0:USTF0",1747599231617,0.1927646,103710.0,103700.0,0.6981456]
["bitfinex-derivatives","BTCF0:USTF0",1747599231916,1.1379646,103710.0,103700.0,0.7281456]
["bitfinex-derivatives","BTCF0:USTF0",1747599232207,1.3219646,103710.0,103700.0,0.7281456]
["bitfinex-derivatives","BTCF0:USTF0",1747599232712,1.39293705,103710.0,103700.0,0.1927832]
["bitfinex-derivatives","BTCF0:USTF0",1747599232906,1.99471525,103710.0,103700.0,0.1927832]
["bitfinex-derivatives","BTCF0:USTF0",1747599233101,2.03933102,103710.0,103700.0,0.1927832]
["bitfinex-derivatives","BTCF0:USTF0",1747599233413,1.67853102,103710.0,103700.0,0.1927832]
["bitfinex-derivatives","BTCF0:USTF0",1747599234016,1.63033602,103710.0,103700.0,0.1927832]
["bitfinex-derivatives","BTCF0:USTF0",1747599234315,1.46298687,103710.0,103700.0,0.1927832]
["bitfinex-derivatives","BTCF0:USTF0",1747599234510,1.14381577,103710.0,103700.0,0.1927832]
["bitfinex-derivatives","BTCF0:USTF0",1747599234915,1.33658037,103710.0,103700.0,0.2527832]
["bitfinex-derivatives","BTCF0:USTF0",1747599235918,1.33658037,103710.0,103700.0,0.1927832]
["bitfinex-derivatives","BTCF0:USTF0",1747599236619,0.1927832,103700.0,103690.0,0.5535917]
["bitfinex-derivatives","BTCF0:USTF0",1747599236810,0.9373832,103700.0,103690.0,0.6135917]
["bitfinex-derivatives","BTCF0:USTF0",1747599237211,1.1213832,103700.0,103690.0,0.6135917]
["bitfinex-derivatives","BTCF0:USTF0",1747599237834,0.9286,103700.0,103690.0,0.6135917]
["bitfinex-derivatives","BTCF0:USTF0",1747599238317,1.1213832,103700.0,103690.0,0.6135917]
["bitfinex-derivatives","BTCF0:USTF0",1747599239114,1.1213832,103700.0,103690.0,0.6145917]
["bitfinex-derivatives","BTCF0:USTF0",1747599239510,1.1213832,103700.0,103690.0,0.78194085]
["bitfinex-derivatives","BTCF0:USTF0",1747599239511,0.9286,103700.0,103690.0,0.78194085]
["bitfinex-derivatives","BTCF0:USTF0",1747599239724,0.9286,103700.0,103690.0,0.97794085]
["bitfinex-derivatives","BTCF0:USTF0",1747599240021,0.9286,103700.0,103690.0,1.0041917]
["bitfinex-derivatives","BTCF0:USTF0",1747599240211,0.9286,103700.0,103690.0,1.17154085]
["bitfinex-derivatives","BTCF0:USTF0",1747599240411,1.1213831,103700.0,103690.0,1.17154085]
["bitfinex-derivatives","BTCF0:USTF0",1747599240716,0.9286,103700.0,103690.0,1.17154085]
["bitfinex-derivatives","BTCF0:USTF0",1747599241110,0.7446,103700.0,103690.0,1.17154085]
["bitfinex-derivatives","BTCF0:USTF0",1747599241724,0.7446,103700.0,103690.0,1.0041917]
["bitfinex-derivatives","BTCF0:USTF0",1747599241920,0.7446,103700.0,103690.0,1.17154085]
["bitfinex-derivatives","BTCF0:USTF0",1747599242219,0.9373832,103700.0,103690.0,1.0041917]
["bitfinex-derivatives","BTCF0:USTF0",1747599242423,0.9373832,103700.0,103690.0,1.17154085]
["bitfinex-derivatives","BTCF0:USTF0",1747599242922,0.9373832,103700.0,103690.0,1.0041917]
["bitfinex-derivatives","BTCF0:USTF0",1747599243121,1.1213832,103700.0,103690.0,1.0041917]
["bitfinex-derivatives","BTCF0:USTF0",1747599243923,1.1213832,103700.0,103690.0,0.8105917]
["bitfinex-derivatives","BTCF0:USTF0",1747599244223,1.1213832,103700.0,103690.0,0.6145917]
["bitfinex-derivatives","BTCF0:USTF0",1747599244919,1.12691322,103700.0,103690.0,0.6145917]
["bitfinex-derivatives","BTCF0:USTF0",1747599246221,1.29426237,103700.0,103690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747599246522,1.12691322,103700.0,103690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747599247722,1.12691322,103700.0,103690.0,0.2538018]
["bitfinex-derivatives","BTCF0:USTF0",1747599248318,1.12691322,103700.0,103690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747599248520,1.29426237,103700.0,103690.0,0.2538018]
["bitfinex-derivatives","BTCF0:USTF0",1747599248715,1.29426237,103700.0,103690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747599249023,1.30426237,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599249219,1.30426237,103700.0,103690.0,0.1938018]
["bitfinex-derivatives","BTCF0:USTF0",1747599249523,1.12691322,103700.0,103690.0,0.1938018]
["bitfinex-derivatives","BTCF0:USTF0",1747599249712,0.93413002,103700.0,103690.0,0.78195095]
["bitfinex-derivatives","BTCF0:USTF0",1747599249918,0.93413002,103700.0,103690.0,0.6146018]
["bitfinex-derivatives","BTCF0:USTF0",1747599250127,1.12691322,103700.0,103690.0,0.8142018]
["bitfinex-derivatives","BTCF0:USTF0",1747599250315,1.12691322,103700.0,103690.0,1.0045018]
["bitfinex-derivatives","BTCF0:USTF0",1747599250510,0.93413002,103700.0,103690.0,1.0045018]
["bitfinex-derivatives","BTCF0:USTF0",1747599250716,1.29426237,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599251116,1.29426237,103700.0,103690.0,0.1938018]
["bitfinex-derivatives","BTCF0:USTF0",1747599251319,1.12691322,103700.0,103690.0,0.1938018]
["bitfinex-derivatives","BTCF0:USTF0",1747599251722,1.12691322,103700.0,103690.0,0.2538018]
["bitfinex-derivatives","BTCF0:USTF0",1747599251914,1.12691322,103700.0,103690.0,0.4534018]
["bitfinex-derivatives","BTCF0:USTF0",1747599252120,1.12691322,103700.0,103690.0,0.7542018]
["bitfinex-derivatives","BTCF0:USTF0",1747599252425,1.12691322,103700.0,103690.0,0.4534018]
["bitfinex-derivatives","BTCF0:USTF0",1747599252619,1.12691322,103700.0,103690.0,0.3934018]
["bitfinex-derivatives","BTCF0:USTF0",1747599252831,1.12691322,103700.0,103690.0,0.4534018]
["bitfinex-derivatives","BTCF0:USTF0",1747599253325,1.12691322,103700.0,103690.0,0.7542018]
["bitfinex-derivatives","BTCF0:USTF0",1747599253625,1.12691322,103700.0,103690.0,0.8142018]
["bitfinex-derivatives","BTCF0:USTF0",1747599254026,1.12691322,103700.0,103690.0,0.7542018]
["bitfinex-derivatives","BTCF0:USTF0",1747599254227,1.12691322,103700.0,103690.0,0.8142018]
["bitfinex-derivatives","BTCF0:USTF0",1747599254428,1.15701945,103700.0,103690.0,0.8142018]
["bitfinex-derivatives","BTCF0:USTF0",1747599256722,0.32963625,103700.0,103690.0,0.8142018]
["bitfinex-derivatives","BTCF0:USTF0",1747599257029,0.21963625,103700.0,103690.0,1.50135095]
["bitfinex-derivatives","BTCF0:USTF0",1747599257227,0.22563625,103700.0,103690.0,1.34535095]
["bitfinex-derivatives","BTCF0:USTF0",1747599257821,0.22563625,103700.0,103690.0,1.70535095]
["bitfinex-derivatives","BTCF0:USTF0",1747599258026,0.22563625,103700.0,103690.0,1.71535095]
["bitfinex-derivatives","BTCF0:USTF0",1747599258221,0.22563625,103700.0,103690.0,1.53135095]
["bitfinex-derivatives","BTCF0:USTF0",1747599259723,0.22563625,103700.0,103690.0,1.3640018]
["bitfinex-derivatives","BTCF0:USTF0",1747599260027,0.22563625,103700.0,103690.0,1.16135095]
["bitfinex-derivatives","BTCF0:USTF0",1747599261726,0.22563625,103700.0,103690.0,1.57205095]
["bitfinex-derivatives","BTCF0:USTF0",1747599262434,0.22563625,103700.0,103690.0,1.4047018]
["bitfinex-derivatives","BTCF0:USTF0",1747599262634,0.22563625,103700.0,103690.0,1.57605095]
["bitfinex-derivatives","BTCF0:USTF0",1747599263438,0.22563625,103700.0,103690.0,1.58105095]
["bitfinex-derivatives","BTCF0:USTF0",1747599265333,0.21361465,103700.0,103690.0,1.4137018]
["bitfinex-derivatives","BTCF0:USTF0",1747599265533,0.21361465,103700.0,103690.0,1.58105095]
["bitfinex-derivatives","BTCF0:USTF0",1747599266138,0.40401465,103700.0,103690.0,1.58105095]
["bitfinex-derivatives","BTCF0:USTF0",1747599267039,0.21361465,103700.0,103690.0,1.58105095]
["bitfinex-derivatives","BTCF0:USTF0",1747599268134,0.21361465,103700.0,103690.0,1.92105095]
["bitfinex-derivatives","BTCF0:USTF0",1747599269239,0.21361465,103700.0,103690.0,1.58105095]
["bitfinex-derivatives","BTCF0:USTF0",1747599269436,0.21361465,103700.0,103690.0,1.91105095]
["bitfinex-derivatives","BTCF0:USTF0",1747599270637,0.19553002,103700.0,103690.0,1.91105095]
["bitfinex-derivatives","BTCF0:USTF0",1747599270844,0.00553002,103700.0,103690.0,1.91105095]
["bitfinex-derivatives","BTCF0:USTF0",1747599271529,0.29966771,103720.0,103690.0,1.9337947]
["bitfinex-derivatives","BTCF0:USTF0",1747599271837,0.60966771,103720.0,103710.0,1.2490629]
["bitfinex-derivatives","BTCF0:USTF0",1747599272045,0.60966771,103720.0,103710.0,1.6790629]
["bitfinex-derivatives","BTCF0:USTF0",1747599272234,0.60966771,103720.0,103710.0,2.0557629]
["bitfinex-derivatives","BTCF0:USTF0",1747599272531,0.40360284,103720.0,103710.0,2.0557629]
["bitfinex-derivatives","BTCF0:USTF0",1747599272733,0.34504594,103720.0,103710.0,2.03218289]
["bitfinex-derivatives","BTCF0:USTF0",1747599272940,0.18866458,103740.0,103730.0,0.1927274]
["bitfinex-derivatives","BTCF0:USTF0",1747599273135,0.37266458,103740.0,103730.0,1.6790257]
["bitfinex-derivatives","BTCF0:USTF0",1747599273336,0.35830806,103740.0,103730.0,1.51167655]
["bitfinex-derivatives","BTCF0:USTF0",1747599274140,0.42604681,103750.0,103740.0,0.1927088]
["bitfinex-derivatives","BTCF0:USTF0",1747599274447,0.49604681,103750.0,103740.0,1.5004071]
["bitfinex-derivatives","BTCF0:USTF0",1747599274645,0.49604681,103750.0,103740.0,1.4704071]
["bitfinex-derivatives","BTCF0:USTF0",1747599274846,0.49018106,103750.0,103740.0,1.4704071]
["bitfinex-derivatives","BTCF0:USTF0",1747599275043,0.49018106,103750.0,103740.0,1.4504071]
["bitfinex-derivatives","BTCF0:USTF0",1747599275362,0.28411619,103750.0,103740.0,0.6135088]
["bitfinex-derivatives","BTCF0:USTF0",1747599275541,1.14840649,103750.0,103740.0,0.6135088]
["bitfinex-derivatives","BTCF0:USTF0",1747599276342,1.14840649,103750.0,103740.0,0.8117088]
["bitfinex-derivatives","BTCF0:USTF0",1747599276645,1.14840649,103750.0,103740.0,0.97905795]
["bitfinex-derivatives","BTCF0:USTF0",1747599276946,1.16311694,103750.0,103740.0,0.8117088]
["bitfinex-derivatives","BTCF0:USTF0",1747599277244,1.16311694,103750.0,103740.0,0.97905795]
["bitfinex-derivatives","BTCF0:USTF0",1747599277842,1.16311694,103750.0,103740.0,0.8117088]
["bitfinex-derivatives","BTCF0:USTF0",1747599278046,1.21126463,103750.0,103740.0,0.6135088]
["bitfinex-derivatives","BTCF0:USTF0",1747599279542,1.21126463,103750.0,103740.0,0.1927088]
["bitfinex-derivatives","BTCF0:USTF0",1747599279743,0.1927088,103740.0,103730.0,0.6016981]
["bitfinex-derivatives","BTCF0:USTF0",1747599279944,1.0794088,103740.0,103730.0,0.6316981]
["bitfinex-derivatives","BTCF0:USTF0",1747599280249,1.2634088,103740.0,103730.0,0.6316981]
["bitfinex-derivatives","BTCF0:USTF0",1747599280642,1.2634088,103740.0,103730.0,0.6296981]
["bitfinex-derivatives","BTCF0:USTF0",1747599281145,1.2634088,103740.0,103730.0,0.6306981]
["bitfinex-derivatives","BTCF0:USTF0",1747599281739,1.2634088,103740.0,103730.0,0.6006981]
["bitfinex-derivatives","BTCF0:USTF0",1747599282042,1.0707,103740.0,103730.0,0.6006981]
["bitfinex-derivatives","BTCF0:USTF0",1747599282247,1.2634088,103740.0,103730.0,0.6606981]
["bitfinex-derivatives","BTCF0:USTF0",1747599282849,1.2634088,103740.0,103730.0,0.6006981]
["bitfinex-derivatives","BTCF0:USTF0",1747599283048,1.2634088,103740.0,103730.0,0.6606981]
["bitfinex-derivatives","BTCF0:USTF0",1747599283251,0.8808,103740.0,103730.0,1.14804725]
["bitfinex-derivatives","BTCF0:USTF0",1747599283452,0.8808,103740.0,103730.0,1.32924725]
["bitfinex-derivatives","BTCF0:USTF0",1747599284152,0.8808,103740.0,103730.0,1.00924725]
["bitfinex-derivatives","BTCF0:USTF0",1747599284345,0.8808,103740.0,103730.0,0.8418981]
["bitfinex-derivatives","BTCF0:USTF0",1747599284551,0.8808,103740.0,103730.0,1.00924725]
["bitfinex-derivatives","BTCF0:USTF0",1747599285148,0.8808,103740.0,103730.0,1.69194725]
["bitfinex-derivatives","BTCF0:USTF0",1747599285149,0.3158,103740.0,103730.0,1.69194725]
["bitfinex-derivatives","BTCF0:USTF0",1747599285344,0.12,103740.0,103730.0,1.8592964]
["bitfinex-derivatives","BTCF0:USTF0",1747599285545,0.19811045,103750.0,103740.0,0.1927089]
["bitfinex-derivatives","BTCF0:USTF0",1747599285748,0.51471045,103750.0,103740.0,1.8847072]
["bitfinex-derivatives","BTCF0:USTF0",1747599286246,0.69871045,103750.0,103740.0,1.8847072]
["bitfinex-derivatives","BTCF0:USTF0",1747599287144,0.51531045,103750.0,103740.0,1.8847072]
["bitfinex-derivatives","BTCF0:USTF0",1747599288144,0.51531045,103750.0,103740.0,1.1700089]
["bitfinex-derivatives","BTCF0:USTF0",1747599288338,0.70481045,103750.0,103740.0,1.65735805]
["bitfinex-derivatives","BTCF0:USTF0",1747599288657,0.70481045,103750.0,103740.0,1.74805805]
["bitfinex-derivatives","BTCF0:USTF0",1747599289155,0.70481045,103750.0,103740.0,1.5807089]
["bitfinex-derivatives","BTCF0:USTF0",1747599289449,0.70481045,103750.0,103740.0,1.74805805]
["bitfinex-derivatives","BTCF0:USTF0",1747599289953,0.89750075,103750.0,103740.0,1.3980089]
["bitfinex-derivatives","BTCF0:USTF0",1747599290148,0.89750075,103750.0,103740.0,1.56535805]
["bitfinex-derivatives","BTCF0:USTF0",1747599290345,0.89750075,103750.0,103740.0,1.3980089]
["bitfinex-derivatives","BTCF0:USTF0",1747599290650,0.89750075,103750.0,103740.0,1.37805805]
["bitfinex-derivatives","BTCF0:USTF0",1747599290850,0.89750075,103750.0,103740.0,1.2107089]
["bitfinex-derivatives","BTCF0:USTF0",1747599291151,0.89750075,103750.0,103740.0,1.37805805]
["bitfinex-derivatives","BTCF0:USTF0",1747599291455,0.89750075,103750.0,103740.0,1.2107089]
["bitfinex-derivatives","BTCF0:USTF0",1747599291752,0.89750075,103750.0,103740.0,1.37805805]
["bitfinex-derivatives","BTCF0:USTF0",1747599292450,0.89750075,103750.0,103740.0,1.2107089]
["bitfinex-derivatives","BTCF0:USTF0",1747599292650,1.12750075,103750.0,103740.0,1.0242089]
["bitfinex-derivatives","BTCF0:USTF0",1747599294657,1.12750075,103750.0,103740.0,0.6135089]
["bitfinex-derivatives","BTCF0:USTF0",1747599298453,1.12750075,103750.0,103740.0,0.8095089]
["bitfinex-derivatives","BTCF0:USTF0",1747599300657,0.4206,103750.0,103740.0,1.4842072]
["bitfinex-derivatives","BTCF0:USTF0",1747599300958,0.14656,103760.0,103750.0,0.1926902]
["bitfinex-derivatives","BTCF0:USTF0",1747599301160,0.39644633,103800.0,103790.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1747599301358,0.95301802,103800.0,103790.0,0.78076515]
["bitfinex-derivatives","BTCF0:USTF0",1747599301551,0.95301802,103800.0,103790.0,0.613416]
["bitfinex-derivatives","BTCF0:USTF0",1747599302163,1.14561552,103800.0,103790.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1747599302349,1.14311802,103800.0,103790.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1747599302553,1.14311802,103800.0,103790.0,0.553416]
["bitfinex-derivatives","BTCF0:USTF0",1747599303162,1.14311802,103800.0,103790.0,0.613416]
["bitfinex-derivatives","BTCF0:USTF0",1747599303466,0.88853038,103800.0,103790.0,0.812016]
["bitfinex-derivatives","BTCF0:USTF0",1747599304666,0.88853038,103800.0,103790.0,0.813016]
["bitfinex-derivatives","BTCF0:USTF0",1747599307556,0.87415869,103800.0,103790.0,0.813016]
["bitfinex-derivatives","BTCF0:USTF0",1747599307763,0.87415869,103800.0,103790.0,0.98036515]
["bitfinex-derivatives","BTCF0:USTF0",1747599308157,0.8343,103800.0,103790.0,1.36036515]
["bitfinex-derivatives","BTCF0:USTF0",1747599308364,0.6442,103800.0,103790.0,1.55936515]
["bitfinex-derivatives","BTCF0:USTF0",1747599308663,0.172,103800.0,103790.0,1.55936515]
["bitfinex-derivatives","BTCF0:USTF0",1747599308865,0.172,103800.0,103790.0,1.17936515]
["bitfinex-derivatives","BTCF0:USTF0",1747599309060,0.172,103800.0,103790.0,1.51936515]
["bitfinex-derivatives","BTCF0:USTF0",1747599309853,0.172,103800.0,103790.0,1.54936515]
["bitfinex-derivatives","BTCF0:USTF0",1747599310266,0.172,103800.0,103790.0,1.49936515]
["bitfinex-derivatives","BTCF0:USTF0",1747599311476,0.3708,103800.0,103790.0,1.49936515]
["bitfinex-derivatives","BTCF0:USTF0",1747599311967,0.172,103800.0,103790.0,1.49936515]
["bitfinex-derivatives","BTCF0:USTF0",1747599312362,0.102,103800.0,103790.0,1.6667143]
["bitfinex-derivatives","BTCF0:USTF0",1747599312553,0.102,103800.0,103790.0,2.1719143]
["bitfinex-derivatives","BTCF0:USTF0",1747599312760,0.102,103800.0,103790.0,2.00456515]
["bitfinex-derivatives","BTCF0:USTF0",1747599312960,0.22288,103810.0,103800.0,0.1925975]
["bitfinex-derivatives","BTCF0:USTF0",1747599313160,0.09408,103810.0,103800.0,1.8818958]
["bitfinex-derivatives","BTCF0:USTF0",1747599313470,0.02408,103810.0,103800.0,1.8818958]
["bitfinex-derivatives","BTCF0:USTF0",1747599313667,0.02408,103810.0,103800.0,1.5218958]
["bitfinex-derivatives","BTCF0:USTF0",1747599313874,0.02408,103810.0,103800.0,1.8618958]
["bitfinex-derivatives","BTCF0:USTF0",1747599314573,0.02408,103810.0,103800.0,1.71454665]
["bitfinex-derivatives","BTCF0:USTF0",1747599314968,0.02408,103810.0,103800.0,1.35454665]
["bitfinex-derivatives","BTCF0:USTF0",1747599315368,0.02408,103810.0,103800.0,1.8518958]
["bitfinex-derivatives","BTCF0:USTF0",1747599316779,0.02408,103810.0,103800.0,1.89145024]
["bitfinex-derivatives","BTCF0:USTF0",1747599317470,1e-07,103810.0,103800.0,1.89145024]
["bitfinex-derivatives","BTCF0:USTF0",1747599317668,1e-07,103810.0,103800.0,2.03145024]
["bitfinex-derivatives","BTCF0:USTF0",1747599318079,1e-07,103810.0,103800.0,2.0869644]
["bitfinex-derivatives","BTCF0:USTF0",1747599318266,1e-07,103810.0,103800.0,2.0909644]
["bitfinex-derivatives","BTCF0:USTF0",1747599318978,1e-07,103810.0,103800.0,2.0709644]
["bitfinex-derivatives","BTCF0:USTF0",1747599319365,1e-07,103810.0,103800.0,1.7609644]
["bitfinex-derivatives","BTCF0:USTF0",1747599319571,0.1998,103820.0,103810.0,0.1925788]
["bitfinex-derivatives","BTCF0:USTF0",1747599319875,0.5598,103820.0,103810.0,1.16782795]
["bitfinex-derivatives","BTCF0:USTF0",1747599320068,0.7455,103820.0,103810.0,1.16782795]
["bitfinex-derivatives","BTCF0:USTF0",1747599321076,0.7455,103820.0,103810.0,1.16982795]
["bitfinex-derivatives","BTCF0:USTF0",1747599321281,0.7455,103820.0,103810.0,1.17182795]
["bitfinex-derivatives","BTCF0:USTF0",1747599321875,0.5598,103820.0,103810.0,1.17182795]
["bitfinex-derivatives","BTCF0:USTF0",1747599322072,0.361,103820.0,103810.0,1.55182795]
["bitfinex-derivatives","BTCF0:USTF0",1747599322264,0.46098,103830.0,103820.0,0.1925601]
["bitfinex-derivatives","BTCF0:USTF0",1747599322465,0.42718,103830.0,103820.0,1.67370925]
["bitfinex-derivatives","BTCF0:USTF0",1747599322676,0.3436,103830.0,103820.0,1.35370925]
["bitfinex-derivatives","BTCF0:USTF0",1747599322973,0.3436,103830.0,103820.0,1.73370925]
["bitfinex-derivatives","BTCF0:USTF0",1747599323476,0.3436,103830.0,103820.0,1.35370925]
["bitfinex-derivatives","BTCF0:USTF0",1747599323770,0.5236,103830.0,103820.0,1.0019601]
["bitfinex-derivatives","BTCF0:USTF0",1747599323976,0.7214,103830.0,103820.0,1.0019601]
["bitfinex-derivatives","BTCF0:USTF0",1747599324278,1.1126416,103830.0,103820.0,0.8111601]
["bitfinex-derivatives","BTCF0:USTF0",1747599324477,0.9201,103830.0,103820.0,0.8121601]
["bitfinex-derivatives","BTCF0:USTF0",1747599325370,1.1126417,103830.0,103820.0,0.6153601]
["bitfinex-derivatives","BTCF0:USTF0",1747599325570,1.1126417,103830.0,103820.0,0.2545601]
["bitfinex-derivatives","BTCF0:USTF0",1747599325876,1.1126417,103830.0,103820.0,0.6153601]
["bitfinex-derivatives","BTCF0:USTF0",1747599326272,0.9201,103830.0,103820.0,0.6153601]
["bitfinex-derivatives","BTCF0:USTF0",1747599326480,0.9201,103830.0,103820.0,1.14270925]
["bitfinex-derivatives","BTCF0:USTF0",1747599326676,0.9201,103830.0,103820.0,1.33560925]
["bitfinex-derivatives","BTCF0:USTF0",1747599326870,0.3814,103830.0,103820.0,1.17280925]
["bitfinex-derivatives","BTCF0:USTF0",1747599327172,0.3814,103830.0,103820.0,1.69710925]
["bitfinex-derivatives","BTCF0:USTF0",1747599327764,0.3814,103830.0,103820.0,1.1997601]
["bitfinex-derivatives","BTCF0:USTF0",1747599328072,0.3814,103830.0,103820.0,1.70710925]
["bitfinex-derivatives","BTCF0:USTF0",1747599328879,0.3814,103830.0,103820.0,1.5397601]
["bitfinex-derivatives","BTCF0:USTF0",1747599329076,0.3914,103830.0,103820.0,1.1997601]
["bitfinex-derivatives","BTCF0:USTF0",1747599329273,0.3914,103830.0,103820.0,1.0054601]
["bitfinex-derivatives","BTCF0:USTF0",1747599329473,0.3914,103830.0,103820.0,1.17280925]
["bitfinex-derivatives","BTCF0:USTF0",1747599331579,0.3914,103830.0,103820.0,1.0054601]
["bitfinex-derivatives","BTCF0:USTF0",1747599331776,0.3914,103830.0,103820.0,1.17280925]
["bitfinex-derivatives","BTCF0:USTF0",1747599333077,0.3914,103830.0,103820.0,1.0054601]
["bitfinex-derivatives","BTCF0:USTF0",1747599333484,0.3914,103830.0,103820.0,1.17280925]
["bitfinex-derivatives","BTCF0:USTF0",1747599333683,0.7739417,103830.0,103820.0,0.8082601]
["bitfinex-derivatives","BTCF0:USTF0",1747599333884,0.765,103830.0,103820.0,0.8082601]
["bitfinex-derivatives","BTCF0:USTF0",1747599334091,0.765,103830.0,103820.0,0.6153601]
["bitfinex-derivatives","BTCF0:USTF0",1747599334287,0.9575417,103830.0,103820.0,0.6153601]
["bitfinex-derivatives","BTCF0:USTF0",1747599334589,1.12489085,103830.0,103820.0,0.6153601]
["bitfinex-derivatives","BTCF0:USTF0",1747599334773,0.1925602,103820.0,103810.0,0.2888468]
["bitfinex-derivatives","BTCF0:USTF0",1747599334971,0.7587602,103820.0,103810.0,0.2888468]
["bitfinex-derivatives","BTCF0:USTF0",1747599335485,0.7587602,103820.0,103810.0,0.6496468]
["bitfinex-derivatives","BTCF0:USTF0",1747599335682,0.7587602,103820.0,103810.0,0.2888468]
["bitfinex-derivatives","BTCF0:USTF0",1747599336180,0.7587602,103820.0,103810.0,0.6516468]
["bitfinex-derivatives","BTCF0:USTF0",1747599336370,0.7587602,103820.0,103810.0,0.6536468]
["bitfinex-derivatives","BTCF0:USTF0",1747599336578,0.1925788,103810.0,103800.0,0.6496814]
["bitfinex-derivatives","BTCF0:USTF0",1747599336882,1.12022795,103810.0,103800.0,0.6496814]
["bitfinex-derivatives","BTCF0:USTF0",1747599337081,0.1925973,103800.0,103790.0,1.15069639]
["bitfinex-derivatives","BTCF0:USTF0",1747599337276,0.93894645,103800.0,103790.0,0.33104369]
["bitfinex-derivatives","BTCF0:USTF0",1747599337478,0.93894645,103800.0,103790.0,0.28769369]
["bitfinex-derivatives","BTCF0:USTF0",1747599337878,1.09269315,103800.0,103780.0,0.43780975]
["bitfinex-derivatives","BTCF0:USTF0",1747599338083,0.74756505,103790.0,103780.0,0.3370969]
["bitfinex-derivatives","BTCF0:USTF0",1747599338285,0.9602159,103790.0,103780.0,0.3804569]
["bitfinex-derivatives","BTCF0:USTF0",1747599338482,0.9602159,103790.0,103780.0,0.2841403]
["bitfinex-derivatives","BTCF0:USTF0",1747599338679,1.48836505,103790.0,103780.0,0.2841403]
["bitfinex-derivatives","BTCF0:USTF0",1747599338978,1.12756505,103790.0,103780.0,0.2841403]
["bitfinex-derivatives","BTCF0:USTF0",1747599339175,0.9602159,103790.0,103780.0,0.2841403]
["bitfinex-derivatives","BTCF0:USTF0",1747599339880,1.12756505,103790.0,103780.0,0.2841403]
["bitfinex-derivatives","BTCF0:USTF0",1747599340180,1.12756505,103790.0,103780.0,0.2881403]
["bitfinex-derivatives","BTCF0:USTF0",1747599340381,1.48836505,103790.0,103780.0,0.239982]
["bitfinex-derivatives","BTCF0:USTF0",1747599340989,1.48836505,103790.0,103780.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1747599341180,1.71796505,103790.0,103780.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1747599341687,1.71796505,103790.0,103780.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1747599341986,0.192653,103770.0,103760.0,0.2408243]
["bitfinex-derivatives","BTCF0:USTF0",1747599342172,0.572653,103770.0,103760.0,0.2408243]
["bitfinex-derivatives","BTCF0:USTF0",1747599342371,0.765053,103770.0,103760.0,0.2408243]
["bitfinex-derivatives","BTCF0:USTF0",1747599342579,1.145053,103770.0,103760.0,0.2408243]
["bitfinex-derivatives","BTCF0:USTF0",1747599343084,1.145053,103770.0,103760.0,0.2428243]
["bitfinex-derivatives","BTCF0:USTF0",1747599343287,1.18505985,103770.0,103760.0,0.2428243]
["bitfinex-derivatives","BTCF0:USTF0",1747599344082,1.18505985,103770.0,103760.0,0.6036243]
["bitfinex-derivatives","BTCF0:USTF0",1747599345479,0.99240685,103770.0,103760.0,0.6036243]
["bitfinex-derivatives","BTCF0:USTF0",1747599345786,0.99240685,103770.0,103760.0,0.77097345]
["bitfinex-derivatives","BTCF0:USTF0",1747599345988,0.99240685,103770.0,103760.0,0.95217345]
["bitfinex-derivatives","BTCF0:USTF0",1747599346179,1.18505985,103770.0,103760.0,0.95217345]
["bitfinex-derivatives","BTCF0:USTF0",1747599346381,0.99240685,103770.0,103760.0,0.95217345]
["bitfinex-derivatives","BTCF0:USTF0",1747599346584,1.18505985,103770.0,103760.0,0.95217345]
["bitfinex-derivatives","BTCF0:USTF0",1747599346899,0.38,103770.0,103760.0,1.30217345]
["bitfinex-derivatives","BTCF0:USTF0",1747599347077,0.03,103770.0,103760.0,2.0619226]
["bitfinex-derivatives","BTCF0:USTF0",1747599347283,0.56971902,103790.0,103780.0,0.1926344]
["bitfinex-derivatives","BTCF0:USTF0",1747599347589,1.13347382,103790.0,103780.0,0.9142344]
["bitfinex-derivatives","BTCF0:USTF0",1747599347779,0.1926344,103780.0,103770.0,0.8309602]
["bitfinex-derivatives","BTCF0:USTF0",1747599348092,0.8897344,103780.0,103770.0,1.1917602]
["bitfinex-derivatives","BTCF0:USTF0",1747599348288,0.6971,103780.0,103770.0,1.35910935]
["bitfinex-derivatives","BTCF0:USTF0",1747599348483,0.1973,103780.0,103770.0,1.5633602]
["bitfinex-derivatives","BTCF0:USTF0",1747599348690,0.1973,103780.0,103770.0,1.81070935]
["bitfinex-derivatives","BTCF0:USTF0",1747599348881,0.3871,103780.0,103770.0,1.81070935]
["bitfinex-derivatives","BTCF0:USTF0",1747599349894,0.3881,103780.0,103770.0,1.81070935]
["bitfinex-derivatives","BTCF0:USTF0",1747599350398,0.5907344,103780.0,103770.0,1.5633602]
["bitfinex-derivatives","BTCF0:USTF0",1747599350594,0.9407344,103780.0,103770.0,0.3738406]
["bitfinex-derivatives","BTCF0:USTF0",1747599350795,0.192653,103770.0,103760.0,1.0604929]
["bitfinex-derivatives","BTCF0:USTF0",1747599350983,0.909853,103770.0,103760.0,1.2543929]
["bitfinex-derivatives","BTCF0:USTF0",1747599351382,0.7172,103770.0,103760.0,1.42174205]
["bitfinex-derivatives","BTCF0:USTF0",1747599351580,0.33,103770.0,103760.0,1.01104205]
["bitfinex-derivatives","BTCF0:USTF0",1747599351788,0.21459,103780.0,103770.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1747599351980,0.21459,103780.0,103770.0,1.2783513]
["bitfinex-derivatives","BTCF0:USTF0",1747599352187,0.21459,103780.0,103770.0,1.63480215]
["bitfinex-derivatives","BTCF0:USTF0",1747599352581,0.02609,103780.0,103770.0,1.63480215]
["bitfinex-derivatives","BTCF0:USTF0",1747599352994,0.02509,103780.0,103770.0,1.63480215]
["bitfinex-derivatives","BTCF0:USTF0",1747599353197,0.02409,103780.0,103770.0,1.63480215]
["bitfinex-derivatives","BTCF0:USTF0",1747599353489,0.02408,103790.0,103780.0,0.1926344]
["bitfinex-derivatives","BTCF0:USTF0",1747599353695,0.02608934,103800.0,103790.0,0.1926159]
["bitfinex-derivatives","BTCF0:USTF0",1747599353883,0.08608934,103800.0,103790.0,1.25946505]
["bitfinex-derivatives","BTCF0:USTF0",1747599354080,0.08608934,103800.0,103790.0,1.30386505]
["bitfinex-derivatives","BTCF0:USTF0",1747599354283,0.27868664,103800.0,103790.0,1.1365159]
["bitfinex-derivatives","BTCF0:USTF0",1747599354484,0.64568664,103800.0,103790.0,1.30386505]
["bitfinex-derivatives","BTCF0:USTF0",1747599354686,0.64568664,103800.0,103790.0,1.1365159]
["bitfinex-derivatives","BTCF0:USTF0",1747599354886,0.64568664,103800.0,103790.0,1.30386505]
["bitfinex-derivatives","BTCF0:USTF0",1747599355198,0.45308934,103800.0,103790.0,1.30386505]
["bitfinex-derivatives","BTCF0:USTF0",1747599355491,0.64568664,103800.0,103790.0,1.30386505]
["bitfinex-derivatives","BTCF0:USTF0",1747599355697,0.45308934,103800.0,103790.0,1.30386505]
["bitfinex-derivatives","BTCF0:USTF0",1747599356298,0.45808934,103800.0,103790.0,1.30386505]
["bitfinex-derivatives","BTCF0:USTF0",1747599356702,0.46108934,103800.0,103790.0,1.30386505]
["bitfinex-derivatives","BTCF0:USTF0",1747599357293,0.28028934,103800.0,103790.0,1.67386505]
["bitfinex-derivatives","BTCF0:USTF0",1747599357790,4e-08,103800.0,103790.0,2.2519142]
["bitfinex-derivatives","BTCF0:USTF0",1747599357994,4e-08,103800.0,103790.0,2.08456505]
["bitfinex-derivatives","BTCF0:USTF0",1747599359403,4e-08,103800.0,103790.0,2.08656505]
["bitfinex-derivatives","BTCF0:USTF0",1747599359592,4e-08,103800.0,103790.0,1.75656505]
["bitfinex-derivatives","BTCF0:USTF0",1747599359903,0.04054233,103810.0,103800.0,0.1925973]
["bitfinex-derivatives","BTCF0:USTF0",1747599360204,0.04054233,103810.0,103800.0,1.09164645]
["bitfinex-derivatives","BTCF0:USTF0",1747599360390,0.04054233,103810.0,103800.0,1.6389956]
["bitfinex-derivatives","BTCF0:USTF0",1747599360702,0.04054233,103810.0,103800.0,1.5789956]
["bitfinex-derivatives","BTCF0:USTF0",1747599360703,0.01047,103810.0,103800.0,1.5789956]
["bitfinex-derivatives","BTCF0:USTF0",1747599360896,0.01047,103810.0,103800.0,1.2589956]
["bitfinex-derivatives","BTCF0:USTF0",1747599361094,0.01047,103810.0,103800.0,1.6089956]
["bitfinex-derivatives","BTCF0:USTF0",1747599361697,0.01047,103810.0,103800.0,1.6099956]
["bitfinex-derivatives","BTCF0:USTF0",1747599361902,0.01047,103810.0,103800.0,1.2599956]
["bitfinex-derivatives","BTCF0:USTF0",1747599362302,0.01047,103810.0,103800.0,1.41264645]
["bitfinex-derivatives","BTCF0:USTF0",1747599362502,0.01047,103810.0,103800.0,0.9252973]
["bitfinex-derivatives","BTCF0:USTF0",1747599362799,0.38677,103810.0,103800.0,1.09264645]
["bitfinex-derivatives","BTCF0:USTF0",1747599363001,0.47677,103810.0,103800.0,1.09264645]
["bitfinex-derivatives","BTCF0:USTF0",1747599363591,0.47677,103810.0,103800.0,1.50334645]
["bitfinex-derivatives","BTCF0:USTF0",1747599363990,0.02408,103820.0,103810.0,0.1925787]
["bitfinex-derivatives","BTCF0:USTF0",1747599364189,0.02408,103820.0,103810.0,1.1194787]
["bitfinex-derivatives","BTCF0:USTF0",1747599364395,0.02408,103820.0,103810.0,1.1094787]
["bitfinex-derivatives","BTCF0:USTF0",1747599364396,0.2266402,103820.0,103810.0,1.1094787]
["bitfinex-derivatives","BTCF0:USTF0",1747599364598,0.9122402,103820.0,103810.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1747599364797,1.09958935,103820.0,103810.0,0.5533787]
["bitfinex-derivatives","BTCF0:USTF0",1747599365002,1.09958935,103820.0,103810.0,0.1925787]
["bitfinex-derivatives","BTCF0:USTF0",1747599365204,1.11393942,103820.0,103810.0,0.1925787]
["bitfinex-derivatives","BTCF0:USTF0",1747599365412,0.94659027,103820.0,103810.0,0.1925787]
["bitfinex-derivatives","BTCF0:USTF0",1747599365703,0.94759027,103820.0,103810.0,0.1925787]
["bitfinex-derivatives","BTCF0:USTF0",1747599366702,0.94759027,103820.0,103810.0,0.5533787]
["bitfinex-derivatives","BTCF0:USTF0",1747599368405,0.75503007,103820.0,103810.0,0.5533787]
["bitfinex-derivatives","BTCF0:USTF0",1747599368607,0.75503007,103820.0,103810.0,0.7435787]
["bitfinex-derivatives","BTCF0:USTF0",1747599368798,0.94759027,103820.0,103810.0,0.7435787]
["bitfinex-derivatives","BTCF0:USTF0",1747599368992,0.94759027,103820.0,103810.0,0.5533787]
["bitfinex-derivatives","BTCF0:USTF0",1747599370603,0.94759027,103820.0,103810.0,0.5546787]
["bitfinex-derivatives","BTCF0:USTF0",1747599372209,0.94759027,103820.0,103810.0,0.5691187]
["bitfinex-derivatives","BTCF0:USTF0",1747599372402,0.94759027,103820.0,103810.0,0.73646785]
["bitfinex-derivatives","BTCF0:USTF0",1747599372403,0.75503007,103820.0,103810.0,0.73646785]
["bitfinex-derivatives","BTCF0:USTF0",1747599372610,0.75503007,103820.0,103810.0,0.7628187]
["bitfinex-derivatives","BTCF0:USTF0",1747599372911,0.75503007,103820.0,103810.0,0.93016785]
["bitfinex-derivatives","BTCF0:USTF0",1747599373109,0.75503007,103820.0,103810.0,0.7628187]
["bitfinex-derivatives","BTCF0:USTF0",1747599373308,0.75503007,103820.0,103810.0,0.93016785]
["bitfinex-derivatives","BTCF0:USTF0",1747599373508,0.75503007,103820.0,103810.0,0.7628187]
["bitfinex-derivatives","BTCF0:USTF0",1747599374102,0.72068,103820.0,103810.0,0.93016785]
["bitfinex-derivatives","BTCF0:USTF0",1747599374304,0.72068,103820.0,103810.0,1.11546785]
["bitfinex-derivatives","BTCF0:USTF0",1747599374503,0.72068,103820.0,103810.0,1.67116785]
["bitfinex-derivatives","BTCF0:USTF0",1747599375107,0.02508,103820.0,103810.0,1.67116785]
["bitfinex-derivatives","BTCF0:USTF0",1747599375404,0.02508,103820.0,103810.0,1.62116785]
["bitfinex-derivatives","BTCF0:USTF0",1747599375909,0.02508,103820.0,103810.0,1.63116785]
["bitfinex-derivatives","BTCF0:USTF0",1747599376408,0.02508,103820.0,103810.0,1.68116785]
["bitfinex-derivatives","BTCF0:USTF0",1747599376599,0.02408,103820.0,103810.0,1.68316785]
["bitfinex-derivatives","BTCF0:USTF0",1747599376799,1e-07,103820.0,103810.0,1.68316785]
["bitfinex-derivatives","BTCF0:USTF0",1747599377005,1e-07,103820.0,103810.0,1.68416785]
["bitfinex-derivatives","BTCF0:USTF0",1747599377504,1e-07,103820.0,103810.0,1.78049184]
["bitfinex-derivatives","BTCF0:USTF0",1747599377907,0.0328277,103830.0,103820.0,0.1925603]
["bitfinex-derivatives","BTCF0:USTF0",1747599378105,0.0328277,103830.0,103820.0,1.6089586]
["bitfinex-derivatives","BTCF0:USTF0",1747599378303,0.42457233,103840.0,103830.0,0.1925417]
["bitfinex-derivatives","BTCF0:USTF0",1747599378502,0.74457233,103840.0,103830.0,1.09649085]
["bitfinex-derivatives","BTCF0:USTF0",1747599378711,0.74457233,103840.0,103830.0,1.28109085]
["bitfinex-derivatives","BTCF0:USTF0",1747599379209,0.74457233,103840.0,103830.0,1.64109085]
["bitfinex-derivatives","BTCF0:USTF0",1747599379510,0.74457233,103840.0,103830.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1747599379713,0.74457233,103840.0,103830.0,1.93844]
["bitfinex-derivatives","BTCF0:USTF0",1747599379905,0.74557233,103840.0,103830.0,1.93844]
["bitfinex-derivatives","BTCF0:USTF0",1747599380417,0.81298233,103840.0,103830.0,1.93844]
["bitfinex-derivatives","BTCF0:USTF0",1747599380805,0.26561,103840.0,103830.0,1.93844]
["bitfinex-derivatives","BTCF0:USTF0",1747599381003,0.20050068,103850.0,103840.0,0.1925231]
["bitfinex-derivatives","BTCF0:USTF0",1747599381205,0.49061718,103850.0,103840.0,1.45538826]
["bitfinex-derivatives","BTCF0:USTF0",1747599381709,0.49061718,103850.0,103840.0,1.08538826]
["bitfinex-derivatives","BTCF0:USTF0",1747599381904,0.49061718,103850.0,103840.0,1.42538826]
["bitfinex-derivatives","BTCF0:USTF0",1747599382813,0.49261718,103850.0,103840.0,1.42538826]
["bitfinex-derivatives","BTCF0:USTF0",1747599383406,0.49261718,103850.0,103840.0,0.91803911]
["bitfinex-derivatives","BTCF0:USTF0",1747599383700,0.49061718,103850.0,103840.0,0.90138826]
["bitfinex-derivatives","BTCF0:USTF0",1747599384007,0.68581718,103850.0,103840.0,0.73403911]
["bitfinex-derivatives","BTCF0:USTF0",1747599384210,0.87311718,103850.0,103840.0,0.73403911]
["bitfinex-derivatives","BTCF0:USTF0",1747599384703,0.87311718,103850.0,103840.0,0.90138826]
["bitfinex-derivatives","BTCF0:USTF0",1747599385311,0.87311718,103850.0,103840.0,0.73403911]
["bitfinex-derivatives","BTCF0:USTF0",1747599385510,0.87311718,103850.0,103840.0,0.90138826]
["bitfinex-derivatives","BTCF0:USTF0",1747599386015,1.06562178,103850.0,103840.0,0.90138826]
["bitfinex-derivatives","BTCF0:USTF0",1747599386209,0.87311718,103850.0,103840.0,0.73403911]
["bitfinex-derivatives","BTCF0:USTF0",1747599386412,0.87311718,103850.0,103840.0,0.19233911]
["bitfinex-derivatives","BTCF0:USTF0",1747599386413,1.23297093,103850.0,103840.0,0.19233911]
["bitfinex-derivatives","BTCF0:USTF0",1747599386607,0.1925232,103840.0,103830.0,0.19446043]
["bitfinex-derivatives","BTCF0:USTF0",1747599386811,1.14887235,103840.0,103830.0,0.19446043]
["bitfinex-derivatives","BTCF0:USTF0",1747599387213,1.24518035,103840.0,103830.0,0.19446043]
["bitfinex-derivatives","BTCF0:USTF0",1747599387701,1.60598035,103840.0,103830.0,0.19446043]
["bitfinex-derivatives","BTCF0:USTF0",1747599387919,1.0778312,103840.0,103830.0,0.19646043]
["bitfinex-derivatives","BTCF0:USTF0",1747599388106,1.0378312,103840.0,103830.0,0.19646043]
["bitfinex-derivatives","BTCF0:USTF0",1747599389113,1.0378312,103840.0,103830.0,0.19746043]
["bitfinex-derivatives","BTCF0:USTF0",1747599389411,0.9415232,103840.0,103830.0,0.19746043]
["bitfinex-derivatives","BTCF0:USTF0",1747599389612,0.9415232,103840.0,103830.0,0.55826043]
["bitfinex-derivatives","BTCF0:USTF0",1747599393121,0.9415232,103840.0,103830.0,0.52140224]
["bitfinex-derivatives","BTCF0:USTF0",1747599393926,0.9435232,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747599394126,1.47167235,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747599394322,1.48167235,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747599394921,1.49162502,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747599395328,0.1925418,103830.0,103820.0,0.1925469]
["bitfinex-derivatives","BTCF0:USTF0",1747599395528,0.9442418,103830.0,103820.0,0.1925469]
["bitfinex-derivatives","BTCF0:USTF0",1747599395721,0.1925604,103820.0,103810.0,0.5691189]
["bitfinex-derivatives","BTCF0:USTF0",1747599395923,0.91260955,103820.0,103810.0,0.5691189]
["bitfinex-derivatives","BTCF0:USTF0",1747599396221,0.7452604,103820.0,103810.0,0.5691189]
["bitfinex-derivatives","BTCF0:USTF0",1747599397224,0.7452604,103820.0,103810.0,0.5741189]
["bitfinex-derivatives","BTCF0:USTF0",1747599398322,0.7452604,103820.0,103810.0,0.5781189]
["bitfinex-derivatives","BTCF0:USTF0",1747599399130,0.7452604,103820.0,103810.0,0.2173189]
["bitfinex-derivatives","BTCF0:USTF0",1747599399427,0.91260955,103820.0,103810.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1747599399624,1.27340955,103820.0,103810.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1747599399933,1.41973355,103820.0,103810.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1747599400431,0.1925975,103800.0,103790.0,0.19454288]
["bitfinex-derivatives","BTCF0:USTF0",1747599400730,0.5025975,103800.0,103790.0,0.19454288]
["bitfinex-derivatives","BTCF0:USTF0",1747599401132,0.73109353,103800.0,103790.0,0.19454288]
["bitfinex-derivatives","BTCF0:USTF0",1747599401435,0.89844268,103800.0,103790.0,0.19454288]
["bitfinex-derivatives","BTCF0:USTF0",1747599401735,1.25924268,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747599402430,1.35658668,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747599402823,0.1926346,103780.0,103770.0,0.7984994]
["bitfinex-derivatives","BTCF0:USTF0",1747599403126,0.5726346,103780.0,103770.0,0.6015994]
["bitfinex-derivatives","BTCF0:USTF0",1747599403634,0.78257987,103780.0,103770.0,0.6015994]
["bitfinex-derivatives","BTCF0:USTF0",1747599404130,0.7682346,103780.0,103770.0,0.6015994]
["bitfinex-derivatives","BTCF0:USTF0",1747599404734,0.93558375,103780.0,103770.0,0.1926385]
["bitfinex-derivatives","BTCF0:USTF0",1747599404927,0.1926532,103770.0,103760.0,1.0306895]
["bitfinex-derivatives","BTCF0:USTF0",1747599405229,0.9622532,103770.0,103760.0,0.8358895]
["bitfinex-derivatives","BTCF0:USTF0",1747599405630,1.1465532,103770.0,103760.0,0.8358895]
["bitfinex-derivatives","BTCF0:USTF0",1747599406230,1.1465532,103770.0,103760.0,0.8378895]
["bitfinex-derivatives","BTCF0:USTF0",1747599406829,1.31390235,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747599407034,1.67470235,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747599407928,1.31390235,103770.0,103760.0,0.1976718]
["bitfinex-derivatives","BTCF0:USTF0",1747599408129,1.67470235,103770.0,103760.0,0.1976718]
["bitfinex-derivatives","BTCF0:USTF0",1747599410132,1.67470235,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747599411033,1.67470235,103770.0,103760.0,0.1976718]
["bitfinex-derivatives","BTCF0:USTF0",1747599411735,1.67470235,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747599412136,1.67470235,103770.0,103760.0,0.1976717]
["bitfinex-derivatives","BTCF0:USTF0",1747599412435,1.67470235,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747599413137,1.31390235,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747599413942,1.38135235,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747599414124,1.74215235,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747599415827,1.2140032,103770.0,103760.0,0.1976717]
["bitfinex-derivatives","BTCF0:USTF0",1747599416032,2.20347235,103770.0,103760.0,0.3795717]
["bitfinex-derivatives","BTCF0:USTF0",1747599416231,2.0361232,103770.0,103760.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747599416437,2.20347235,103770.0,103760.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747599416739,2.0361232,103770.0,103760.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747599417042,2.20347235,103770.0,103760.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747599418740,1.74215235,103770.0,103760.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747599419643,1.5748032,103770.0,103760.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747599419854,1.9295015,103770.0,103760.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747599420142,1.9295015,103770.0,103750.0,0.19562762]
["bitfinex-derivatives","BTCF0:USTF0",1747599420143,0.1926718,103760.0,103750.0,0.19562762]
["bitfinex-derivatives","BTCF0:USTF0",1747599420339,1.42092095,103760.0,103750.0,0.19562762]
["bitfinex-derivatives","BTCF0:USTF0",1747599420540,0.1926903,103750.0,103740.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1747599420842,1.45113945,103750.0,103740.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1747599421145,1.64433945,103750.0,103740.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1747599421347,0.34,103750.0,103740.0,1.08585805]
["bitfinex-derivatives","BTCF0:USTF0",1747599421534,0.001,103760.0,103750.0,0.1926903]
["bitfinex-derivatives","BTCF0:USTF0",1747599421737,0.003,103760.0,103750.0,1.25413945]
["bitfinex-derivatives","BTCF0:USTF0",1747599421938,0.043,103760.0,103750.0,0.7367903]
["bitfinex-derivatives","BTCF0:USTF0",1747599422133,0.043,103760.0,103750.0,1.08813945]
["bitfinex-derivatives","BTCF0:USTF0",1747599422837,0.003,103760.0,103750.0,1.45813945]
["bitfinex-derivatives","BTCF0:USTF0",1747599423036,0.004,103760.0,103750.0,1.08813945]
["bitfinex-derivatives","BTCF0:USTF0",1747599423237,0.003,103760.0,103750.0,1.42813945]
["bitfinex-derivatives","BTCF0:USTF0",1747599423547,0.06745,103770.0,103760.0,0.1926718]
["bitfinex-derivatives","BTCF0:USTF0",1747599423745,0.28745,103770.0,103760.0,0.91792095]
["bitfinex-derivatives","BTCF0:USTF0",1747599423944,0.28745,103770.0,103760.0,1.28792095]
["bitfinex-derivatives","BTCF0:USTF0",1747599424138,0.4801032,103770.0,103760.0,0.9345718]
["bitfinex-derivatives","BTCF0:USTF0",1747599424745,0.4801032,103770.0,103760.0,0.9355718]
["bitfinex-derivatives","BTCF0:USTF0",1747599425341,0.28745,103770.0,103760.0,1.10292095]
["bitfinex-derivatives","BTCF0:USTF0",1747599425541,0.4801032,103770.0,103760.0,1.10492095]
["bitfinex-derivatives","BTCF0:USTF0",1747599429339,0.4801032,103770.0,103760.0,0.9375718]
["bitfinex-derivatives","BTCF0:USTF0",1747599429544,0.4801032,103770.0,103760.0,1.10492095]
["bitfinex-derivatives","BTCF0:USTF0",1747599431442,0.4801032,103770.0,103760.0,0.9375718]
["bitfinex-derivatives","BTCF0:USTF0",1747599432553,0.28745,103770.0,103760.0,0.9375718]
["bitfinex-derivatives","BTCF0:USTF0",1747599433342,0.08745,103770.0,103760.0,1.10492095]
["bitfinex-derivatives","BTCF0:USTF0",1747599433747,0.08745,103770.0,103760.0,0.9375718]
["bitfinex-derivatives","BTCF0:USTF0",1747599433944,0.2801031,103770.0,103760.0,1.1208718]
["bitfinex-derivatives","BTCF0:USTF0",1747599434445,0.27745,103770.0,103760.0,1.1208718]
["bitfinex-derivatives","BTCF0:USTF0",1747599434838,0.27745,103770.0,103760.0,1.28822095]
["bitfinex-derivatives","BTCF0:USTF0",1747599435650,0.27745,103770.0,103760.0,1.1208718]
["bitfinex-derivatives","BTCF0:USTF0",1747599435852,0.27745,103770.0,103760.0,1.84542095]
["bitfinex-derivatives","BTCF0:USTF0",1747599436852,0.27745,103770.0,103760.0,1.6780718]
["bitfinex-derivatives","BTCF0:USTF0",1747599437355,0.4701036,103770.0,103760.0,1.6780718]
["bitfinex-derivatives","BTCF0:USTF0",1747599437660,0.82215275,103770.0,103760.0,1.4816718]
["bitfinex-derivatives","BTCF0:USTF0",1747599437849,1.20165275,103770.0,103760.0,1.1208718]
["bitfinex-derivatives","BTCF0:USTF0",1747599438050,1.13420275,103770.0,103760.0,0.5767718]
["bitfinex-derivatives","BTCF0:USTF0",1747599438255,1.13420275,103770.0,103760.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1747599438545,1.49500275,103770.0,103760.0,0.5767722]
["bitfinex-derivatives","BTCF0:USTF0",1747599439054,1.13420275,103770.0,103760.0,0.5767722]
["bitfinex-derivatives","BTCF0:USTF0",1747599439554,0.9668536,103770.0,103760.0,0.94310222]
["bitfinex-derivatives","BTCF0:USTF0",1747599439756,0.9678536,103770.0,103760.0,1.12520222]
["bitfinex-derivatives","BTCF0:USTF0",1747599440548,1.00916897,103770.0,103760.0,1.12520222]
["bitfinex-derivatives","BTCF0:USTF0",1747599440857,1.01016897,103770.0,103760.0,1.12520222]
["bitfinex-derivatives","BTCF0:USTF0",1747599441152,1.07861897,103770.0,103760.0,1.12320222]
["bitfinex-derivatives","BTCF0:USTF0",1747599441847,1.15570897,103770.0,103760.0,1.12320222]
["bitfinex-derivatives","BTCF0:USTF0",1747599442647,1.15570897,103770.0,103760.0,1.1176722]
["bitfinex-derivatives","BTCF0:USTF0",1747599443354,1.15570897,103770.0,103760.0,1.10192135]
["bitfinex-derivatives","BTCF0:USTF0",1747599443355,0.58355537,103770.0,103760.0,1.10192135]
["bitfinex-derivatives","BTCF0:USTF0",1747599443552,0.19885537,103770.0,103760.0,1.63102135]
["bitfinex-derivatives","BTCF0:USTF0",1747599443856,0.19885537,103770.0,103760.0,1.30655137]
["bitfinex-derivatives","BTCF0:USTF0",1747599444654,0.19885537,103770.0,103760.0,1.30102135]
["bitfinex-derivatives","BTCF0:USTF0",1747599445658,0.18075465,103770.0,103760.0,1.30102135]
["bitfinex-derivatives","BTCF0:USTF0",1747599445959,0.17975465,103770.0,103760.0,1.30202135]
["bitfinex-derivatives","BTCF0:USTF0",1747599447649,0.17875465,103770.0,103760.0,1.30302135]
["bitfinex-derivatives","BTCF0:USTF0",1747599448254,0.16875465,103770.0,103760.0,1.30302135]
["bitfinex-derivatives","BTCF0:USTF0",1747599450655,0.53575465,103770.0,103760.0,1.30302135]
["bitfinex-derivatives","BTCF0:USTF0",1747599451458,0.51154,103770.0,103760.0,1.30302135]
["bitfinex-derivatives","BTCF0:USTF0",1747599451658,0.7041936,103770.0,103760.0,1.30302135]
["bitfinex-derivatives","BTCF0:USTF0",1747599451956,0.51154,103770.0,103760.0,1.30302135]
["bitfinex-derivatives","BTCF0:USTF0",1747599452457,0.51154,103770.0,103760.0,1.65302135]
["bitfinex-derivatives","BTCF0:USTF0",1747599453459,0.32824,103770.0,103760.0,1.65302135]
["bitfinex-derivatives","BTCF0:USTF0",1747599454157,0.32824,103770.0,103760.0,1.30302135]
["bitfinex-derivatives","BTCF0:USTF0",1747599454362,0.51534,103770.0,103760.0,1.30302135]
["bitfinex-derivatives","BTCF0:USTF0",1747599455662,0.14454,103770.0,103760.0,2.07372135]
["bitfinex-derivatives","BTCF0:USTF0",1747599455973,0.14454,103770.0,103760.0,2.03372135]
["bitfinex-derivatives","BTCF0:USTF0",1747599456154,0.14454,103770.0,103760.0,1.5463722]
["bitfinex-derivatives","BTCF0:USTF0",1747599456356,0.14454,103770.0,103760.0,2.05372135]
["bitfinex-derivatives","BTCF0:USTF0",1747599456759,0.16863,103770.0,103760.0,2.05372135]
["bitfinex-derivatives","BTCF0:USTF0",1747599456952,0.007214,103770.0,103760.0,2.2210705]
["bitfinex-derivatives","BTCF0:USTF0",1747599457156,0.41463821,103780.0,103770.0,0.1926536]
["bitfinex-derivatives","BTCF0:USTF0",1747599457355,0.41463821,103780.0,103770.0,1.62500275]
["bitfinex-derivatives","BTCF0:USTF0",1747599457757,0.41463821,103780.0,103770.0,1.29500275]
["bitfinex-derivatives","BTCF0:USTF0",1747599458160,0.41463821,103780.0,103770.0,1.47900275]
["bitfinex-derivatives","BTCF0:USTF0",1747599458666,0.41563821,103780.0,103770.0,1.47900275]
["bitfinex-derivatives","BTCF0:USTF0",1747599458865,0.41663821,103780.0,103770.0,1.47900275]
["bitfinex-derivatives","BTCF0:USTF0",1747599459560,0.41663821,103780.0,103770.0,1.88970275]
["bitfinex-derivatives","BTCF0:USTF0",1747599460567,0.41663821,103780.0,103770.0,1.7223536]
["bitfinex-derivatives","BTCF0:USTF0",1747599460759,0.41663821,103780.0,103770.0,1.88970275]
["bitfinex-derivatives","BTCF0:USTF0",1747599462573,0.4106242,103780.0,103770.0,1.88970275]
["bitfinex-derivatives","BTCF0:USTF0",1747599462871,0.4106242,103780.0,103770.0,2.23970275]
["bitfinex-derivatives","BTCF0:USTF0",1747599463055,0.0346242,103780.0,103770.0,2.23970275]
["bitfinex-derivatives","BTCF0:USTF0",1747599464266,0.0346242,103780.0,103770.0,1.7223536]
["bitfinex-derivatives","BTCF0:USTF0",1747599464473,0.0346242,103780.0,103770.0,2.21970275]
["bitfinex-derivatives","BTCF0:USTF0",1747599465474,0.0346242,103780.0,103770.0,1.80900275]
["bitfinex-derivatives","BTCF0:USTF0",1747599465773,0.0346242,103780.0,103770.0,1.83900275]
["bitfinex-derivatives","BTCF0:USTF0",1747599466270,4e-08,103780.0,103770.0,1.7427159]
["bitfinex-derivatives","BTCF0:USTF0",1747599466467,4e-08,103780.0,103770.0,2.1027159]
["bitfinex-derivatives","BTCF0:USTF0",1747599467072,4e-08,103780.0,103770.0,2.1564882]
["bitfinex-derivatives","BTCF0:USTF0",1747599467272,4e-08,103780.0,103770.0,1.6317899]
["bitfinex-derivatives","BTCF0:USTF0",1747599467476,0.52691,103790.0,103780.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1747599467773,0.55099,103790.0,103780.0,1.44628415]
["bitfinex-derivatives","BTCF0:USTF0",1747599468070,0.55099,103790.0,103780.0,1.63028415]
["bitfinex-derivatives","BTCF0:USTF0",1747599468466,0.5134356,103790.0,103780.0,1.63028415]
["bitfinex-derivatives","BTCF0:USTF0",1747599468765,0.271942,103790.0,103780.0,2.04098415]
["bitfinex-derivatives","BTCF0:USTF0",1747599468973,0.21511465,103800.0,103790.0,0.1926164]
["bitfinex-derivatives","BTCF0:USTF0",1747599469269,0.34950995,103800.0,103790.0,1.28286555]
["bitfinex-derivatives","BTCF0:USTF0",1747599470459,0.34950995,103800.0,103790.0,1.59286555]
["bitfinex-derivatives","BTCF0:USTF0",1747599470681,0.16060995,103800.0,103790.0,1.59286555]
["bitfinex-derivatives","BTCF0:USTF0",1747599470864,0.16260995,103800.0,103790.0,1.59286555]
["bitfinex-derivatives","BTCF0:USTF0",1747599471166,0.05540655,103800.0,103790.0,1.59286555]
["bitfinex-derivatives","BTCF0:USTF0",1747599471371,5e-08,103800.0,103790.0,1.68920955]
["bitfinex-derivatives","BTCF0:USTF0",1747599471570,9e-08,103810.0,103800.0,0.1925979]
["bitfinex-derivatives","BTCF0:USTF0",1747599471872,9e-08,103810.0,103800.0,1.39864705]
["bitfinex-derivatives","BTCF0:USTF0",1747599472078,0.19470009,103810.0,103800.0,1.08864705]
["bitfinex-derivatives","BTCF0:USTF0",1747599472269,0.37800009,103810.0,103800.0,1.08864705]
["bitfinex-derivatives","BTCF0:USTF0",1747599472470,0.378,103810.0,103800.0,1.08864705]
["bitfinex-derivatives","BTCF0:USTF0",1747599472770,0.38,103810.0,103800.0,1.08864705]
["bitfinex-derivatives","BTCF0:USTF0",1747599472960,0.012,103810.0,103800.0,1.81934705]
["bitfinex-derivatives","BTCF0:USTF0",1747599473159,0.012,103810.0,103800.0,2.00334705]
["bitfinex-derivatives","BTCF0:USTF0",1747599473363,0.55592396,103820.0,103810.0,0.1925794]
["bitfinex-derivatives","BTCF0:USTF0",1747599473563,0.89592396,103820.0,103810.0,1.41912855]
["bitfinex-derivatives","BTCF0:USTF0",1747599473764,0.81886396,103820.0,103810.0,1.60102855]
["bitfinex-derivatives","BTCF0:USTF0",1747599473971,0.81886396,103820.0,103810.0,1.1136794]
["bitfinex-derivatives","BTCF0:USTF0",1747599474169,0.81886396,103820.0,103810.0,1.28102855]
["bitfinex-derivatives","BTCF0:USTF0",1747599474777,0.82086396,103820.0,103810.0,1.28102855]
["bitfinex-derivatives","BTCF0:USTF0",1747599475276,0.82586396,103820.0,103810.0,1.28102855]
["bitfinex-derivatives","BTCF0:USTF0",1747599476277,1.01726396,103820.0,103810.0,1.28102855]
["bitfinex-derivatives","BTCF0:USTF0",1747599477479,1.01726396,103820.0,103810.0,1.69172855]
["bitfinex-derivatives","BTCF0:USTF0",1747599477783,1.01726396,103820.0,103810.0,2.05252855]
["bitfinex-derivatives","BTCF0:USTF0",1747599478778,0.82756396,103820.0,103810.0,2.05252855]
["bitfinex-derivatives","BTCF0:USTF0",1747599479182,0.82756396,103820.0,103810.0,1.8851794]
["bitfinex-derivatives","BTCF0:USTF0",1747599479380,0.82756396,103820.0,103810.0,2.05252855]
["bitfinex-derivatives","BTCF0:USTF0",1747599479780,0.82756396,103820.0,103810.0,1.8851794]
["bitfinex-derivatives","BTCF0:USTF0",1747599480481,0.82756396,103820.0,103810.0,2.05252855]
["bitfinex-derivatives","BTCF0:USTF0",1747599480678,0.82756396,103820.0,103810.0,1.4744794]
["bitfinex-derivatives","BTCF0:USTF0",1747599480986,0.82756396,103820.0,103810.0,1.64182855]
["bitfinex-derivatives","BTCF0:USTF0",1747599481178,0.82756396,103820.0,103810.0,1.4744794]
["bitfinex-derivatives","BTCF0:USTF0",1747599481379,0.82756396,103820.0,103810.0,1.64182855]
["bitfinex-derivatives","BTCF0:USTF0",1747599481985,0.48756396,103820.0,103810.0,2.03527855]
["bitfinex-derivatives","BTCF0:USTF0",1747599482280,0.53756396,103820.0,103810.0,2.03527855]
["bitfinex-derivatives","BTCF0:USTF0",1747599483071,0.0552946,103820.0,103810.0,2.03527855]
["bitfinex-derivatives","BTCF0:USTF0",1747599483269,1e-07,103820.0,103810.0,2.03527855]
["bitfinex-derivatives","BTCF0:USTF0",1747599483477,1e-07,103820.0,103810.0,2.06491265]
["bitfinex-derivatives","BTCF0:USTF0",1747599483686,0.3428024,103830.0,103820.0,0.1925608]
["bitfinex-derivatives","BTCF0:USTF0",1747599483978,0.002,103840.0,103830.0,0.1925422]
["bitfinex-derivatives","BTCF0:USTF0",1747599484185,0.03598194,103850.0,103840.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1747599484380,0.40598194,103850.0,103840.0,1.26407285]
["bitfinex-derivatives","BTCF0:USTF0",1747599484584,0.40598194,103850.0,103840.0,1.44497285]
["bitfinex-derivatives","BTCF0:USTF0",1747599485383,0.29544633,103860.0,103850.0,0.1925051]
["bitfinex-derivatives","BTCF0:USTF0",1747599485685,0.73284633,103860.0,103850.0,1.43615425]
["bitfinex-derivatives","BTCF0:USTF0",1747599485884,0.73284633,103860.0,103850.0,1.09615425]
["bitfinex-derivatives","BTCF0:USTF0",1747599486279,0.73284633,103860.0,103850.0,1.29085425]
["bitfinex-derivatives","BTCF0:USTF0",1747599486674,0.92564633,103860.0,103850.0,1.29085425]
["bitfinex-derivatives","BTCF0:USTF0",1747599486980,0.94012454,103860.0,103850.0,1.29085425]
["bitfinex-derivatives","BTCF0:USTF0",1747599487285,1.30992454,103860.0,103850.0,1.29085425]
["bitfinex-derivatives","BTCF0:USTF0",1747599487579,1.30992454,103860.0,103850.0,1.65185425]
["bitfinex-derivatives","BTCF0:USTF0",1747599488170,0.74732454,103860.0,103850.0,1.65185425]
["bitfinex-derivatives","BTCF0:USTF0",1747599488376,0.41732454,103860.0,103850.0,1.65185425]
["bitfinex-derivatives","BTCF0:USTF0",1747599488577,0.37732454,103860.0,103850.0,1.65185425]
["bitfinex-derivatives","BTCF0:USTF0",1747599488778,0.36284633,103860.0,103850.0,1.65185425]
["bitfinex-derivatives","BTCF0:USTF0",1747599489486,0.36284633,103860.0,103850.0,1.1245051]
["bitfinex-derivatives","BTCF0:USTF0",1747599489687,0.36284633,103860.0,103850.0,1.60185425]
["bitfinex-derivatives","BTCF0:USTF0",1747599489983,0.36284633,103860.0,103850.0,1.65185425]
["bitfinex-derivatives","BTCF0:USTF0",1747599490379,0.36284633,103860.0,103850.0,1.4845051]
["bitfinex-derivatives","BTCF0:USTF0",1747599490684,0.36284633,103860.0,103850.0,1.65185425]
["bitfinex-derivatives","BTCF0:USTF0",1747599491081,0.36284633,103860.0,103850.0,1.6770245]
["bitfinex-derivatives","BTCF0:USTF0",1747599493191,0.36284633,103860.0,103850.0,1.6970245]
["bitfinex-derivatives","BTCF0:USTF0",1747599493685,0.0684,103860.0,103850.0,1.14967535]
["bitfinex-derivatives","BTCF0:USTF0",1747599493879,0.4442,103860.0,103850.0,1.3170245]
["bitfinex-derivatives","BTCF0:USTF0",1747599494079,0.4442,103860.0,103850.0,1.14967535]
["bitfinex-derivatives","BTCF0:USTF0",1747599494285,0.4442,103860.0,103850.0,1.3160245]
["bitfinex-derivatives","BTCF0:USTF0",1747599494485,0.6366866,103860.0,103850.0,0.9328051]
["bitfinex-derivatives","BTCF0:USTF0",1747599494790,2.4092729,103860.0,103850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747599494980,2.4292729,103860.0,103850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747599495186,0.1925051,103850.0,103840.0,0.1925226]
["bitfinex-derivatives","BTCF0:USTF0",1747599495387,1.24245425,103850.0,103840.0,0.1925226]
["bitfinex-derivatives","BTCF0:USTF0",1747599496489,1.22245425,103850.0,103840.0,0.1925226]
["bitfinex-derivatives","BTCF0:USTF0",1747599497084,0.1918,103850.0,103840.0,0.79067175]
["bitfinex-derivatives","BTCF0:USTF0",1747599497279,0.1928,103850.0,103840.0,1.18027175]
["bitfinex-derivatives","BTCF0:USTF0",1747599497784,0.1928,103850.0,103840.0,1.0129226]
["bitfinex-derivatives","BTCF0:USTF0",1747599497991,0.1928,103850.0,103840.0,1.18027175]
["bitfinex-derivatives","BTCF0:USTF0",1747599498185,0.001,103850.0,103840.0,1.47027175]
["bitfinex-derivatives","BTCF0:USTF0",1747599499591,0.001,103850.0,103840.0,1.47327175]
["bitfinex-derivatives","BTCF0:USTF0",1747599499990,0.001,103850.0,103840.0,0.9759226]
["bitfinex-derivatives","BTCF0:USTF0",1747599500290,0.14542,103860.0,103850.0,0.1925052]
["bitfinex-derivatives","BTCF0:USTF0",1747599500591,0.14542,103860.0,103850.0,1.66575435]
["bitfinex-derivatives","BTCF0:USTF0",1747599500787,0.14542,103860.0,103850.0,1.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1747599500998,0.14542,103860.0,103850.0,1.61575435]
["bitfinex-derivatives","BTCF0:USTF0",1747599501583,0.14542,103860.0,103850.0,1.61875435]
["bitfinex-derivatives","BTCF0:USTF0",1747599501785,0.07802,103860.0,103850.0,1.60875435]
["bitfinex-derivatives","BTCF0:USTF0",1747599501988,0.07802,103860.0,103850.0,1.61075435]
["bitfinex-derivatives","BTCF0:USTF0",1747599502394,0.07802,103860.0,103850.0,1.65075435]
["bitfinex-derivatives","BTCF0:USTF0",1747599502991,0.07802,103860.0,103850.0,1.67075435]
["bitfinex-derivatives","BTCF0:USTF0",1747599505488,0.07802,103860.0,103850.0,1.29075435]
["bitfinex-derivatives","BTCF0:USTF0",1747599505686,0.1925052,103850.0,103840.0,0.2799311]
["bitfinex-derivatives","BTCF0:USTF0",1747599505992,0.0481309,103840.0,103810.0,0.06451781]
["bitfinex-derivatives","BTCF0:USTF0",1747599506197,0.1925979,103800.0,103790.0,0.00337208]
["bitfinex-derivatives","BTCF0:USTF0",1747599506388,1.2641979,103800.0,103790.0,0.19598858]
["bitfinex-derivatives","BTCF0:USTF0",1747599506584,1.2641979,103800.0,103790.0,0.19617208]
["bitfinex-derivatives","BTCF0:USTF0",1747599506789,1.43154705,103800.0,103790.0,0.38878858]
["bitfinex-derivatives","BTCF0:USTF0",1747599507185,1.45648962,103800.0,103790.0,0.38878858]
["bitfinex-derivatives","BTCF0:USTF0",1747599507487,0.7108,103800.0,103790.0,0.38878858]
["bitfinex-derivatives","BTCF0:USTF0",1747599507687,0.1046998,103800.0,103790.0,0.63720636]
["bitfinex-derivatives","BTCF0:USTF0",1747599507901,0.4654998,103800.0,103790.0,0.64720636]
["bitfinex-derivatives","BTCF0:USTF0",1747599508193,0.1046998,103800.0,103790.0,0.74003773]
["bitfinex-derivatives","BTCF0:USTF0",1747599508392,0.02408,103810.0,103800.0,0.1925979]
["bitfinex-derivatives","BTCF0:USTF0",1747599508589,0.02408,103810.0,103800.0,0.99526483]
["bitfinex-derivatives","BTCF0:USTF0",1747599508796,0.02408,103810.0,103800.0,1.00526483]
["bitfinex-derivatives","BTCF0:USTF0",1747599509502,0.02408,103810.0,103800.0,1.36606483]
["bitfinex-derivatives","BTCF0:USTF0",1747599509694,0.02408,103810.0,103800.0,1.47337521]
["bitfinex-derivatives","BTCF0:USTF0",1747599510089,0.02408,103810.0,103800.0,1.47537521]
["bitfinex-derivatives","BTCF0:USTF0",1747599510592,0.02408,103810.0,103800.0,1.46537521]
["bitfinex-derivatives","BTCF0:USTF0",1747599510795,0.37491989,103830.0,103820.0,0.1925608]
["bitfinex-derivatives","BTCF0:USTF0",1747599510996,0.53491989,103830.0,103820.0,0.25707858]
["bitfinex-derivatives","BTCF0:USTF0",1747599511496,0.17411989,103830.0,103820.0,0.9404608]
["bitfinex-derivatives","BTCF0:USTF0",1747599511688,0.01411989,103830.0,103820.0,1.00497858]
["bitfinex-derivatives","BTCF0:USTF0",1747599511895,0.5553244,103840.0,103830.0,0.1925422]
["bitfinex-derivatives","BTCF0:USTF0",1747599512094,1.0876244,103840.0,103830.0,0.5815422]
["bitfinex-derivatives","BTCF0:USTF0",1747599512494,0.8951,103840.0,103830.0,0.5815422]
["bitfinex-derivatives","BTCF0:USTF0",1747599512696,0.7028,103840.0,103830.0,0.85620173]
["bitfinex-derivatives","BTCF0:USTF0",1747599512892,0.7028,103840.0,103830.0,0.64605998]
["bitfinex-derivatives","BTCF0:USTF0",1747599513701,0.7083237,103840.0,103830.0,0.64605998]
["bitfinex-derivatives","BTCF0:USTF0",1747599513895,1.41968323,103840.0,103830.0,0.3888422]
["bitfinex-derivatives","BTCF0:USTF0",1747599514097,0.1925423,103830.0,103820.0,0.5228589]
["bitfinex-derivatives","BTCF0:USTF0",1747599514296,1.1400423,103830.0,103820.0,0.5228589]
["bitfinex-derivatives","BTCF0:USTF0",1747599514699,1.1400423,103830.0,103820.0,0.7191589]
["bitfinex-derivatives","BTCF0:USTF0",1747599514899,1.15482707,103830.0,103820.0,0.9073589]
["bitfinex-derivatives","BTCF0:USTF0",1747599515509,1.15682707,103830.0,103820.0,0.9073589]
["bitfinex-derivatives","BTCF0:USTF0",1747599515905,1.15782707,103830.0,103820.0,0.9073589]
["bitfinex-derivatives","BTCF0:USTF0",1747599516303,0.60448477,103830.0,103820.0,0.9073589]
["bitfinex-derivatives","BTCF0:USTF0",1747599516705,0.96528477,103830.0,103820.0,0.9073589]
["bitfinex-derivatives","BTCF0:USTF0",1747599519007,1.15782697,103830.0,103820.0,0.9073589]
["bitfinex-derivatives","BTCF0:USTF0",1747599519905,1.15782697,103830.0,103820.0,0.7629463]
["bitfinex-derivatives","BTCF0:USTF0",1747599520107,1.15782697,103830.0,103820.0,0.3888463]
["bitfinex-derivatives","BTCF0:USTF0",1747599520305,1.5288025,103830.0,103820.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747599520507,1.4327865,103830.0,103820.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747599520818,0.1925793,103810.0,103800.0,0.4871781]
["bitfinex-derivatives","BTCF0:USTF0",1747599521004,0.9033793,103810.0,103800.0,0.6693781]
["bitfinex-derivatives","BTCF0:USTF0",1747599521204,0.9462793,103810.0,103800.0,0.6693781]
["bitfinex-derivatives","BTCF0:USTF0",1747599521402,1.1299793,103810.0,103800.0,0.8584781]
["bitfinex-derivatives","BTCF0:USTF0",1747599521806,0.9374,103810.0,103800.0,0.8584781]
["bitfinex-derivatives","BTCF0:USTF0",1747599522005,0.7108,103810.0,103800.0,0.92599588]
["bitfinex-derivatives","BTCF0:USTF0",1747599522317,0.61627017,103830.0,103820.0,0.1925607]
["bitfinex-derivatives","BTCF0:USTF0",1747599522509,1.48553457,103830.0,103820.0,0.1925607]
["bitfinex-derivatives","BTCF0:USTF0",1747599522709,1.48553457,103830.0,103820.0,0.7462607]
["bitfinex-derivatives","BTCF0:USTF0",1747599524018,1.48753457,103830.0,103820.0,0.7462607]
["bitfinex-derivatives","BTCF0:USTF0",1747599524516,0.332,103830.0,103820.0,1.58543801]
["bitfinex-derivatives","BTCF0:USTF0",1747599524717,0.332,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599525019,0.333,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599525320,0.6938,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599525521,0.5255422,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599525817,0.333,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599526017,0.6938,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599527305,0.333,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599527517,0.76121,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599528609,0.52121,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599529416,0.7137522,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599530220,0.52121,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599530920,0.7137522,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599531217,0.7907922,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599532222,0.59825,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599532723,0.7907922,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599533019,0.59825,103830.0,103820.0,0.94077848]
["bitfinex-derivatives","BTCF0:USTF0",1747599533217,0.002,103840.0,103830.0,0.1925422]
["bitfinex-derivatives","BTCF0:USTF0",1747599533414,0.002,103840.0,103830.0,1.52125151]
["bitfinex-derivatives","BTCF0:USTF0",1747599533618,0.002,103840.0,103830.0,1.16045151]
["bitfinex-derivatives","BTCF0:USTF0",1747599534014,0.2045237,103840.0,103830.0,0.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1747599534224,0.8953237,103840.0,103830.0,0.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1747599534424,0.8983237,103840.0,103830.0,0.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1747599534618,0.9013237,103840.0,103830.0,0.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1747599535632,1.1372237,103840.0,103830.0,0.5785422]
["bitfinex-derivatives","BTCF0:USTF0",1747599535924,1.15197339,103840.0,103830.0,0.5785422]
["bitfinex-derivatives","BTCF0:USTF0",1747599537120,0.72354969,103840.0,103830.0,0.5785422]
["bitfinex-derivatives","BTCF0:USTF0",1747599537329,0.36274969,103840.0,103830.0,0.74593373]
["bitfinex-derivatives","BTCF0:USTF0",1747599537511,0.348,103840.0,103830.0,0.74593373]
["bitfinex-derivatives","BTCF0:USTF0",1747599537717,0.348,103840.0,103830.0,0.91756118]
["bitfinex-derivatives","BTCF0:USTF0",1747599538221,0.7088,103840.0,103830.0,0.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1747599539818,0.7088,103840.0,103830.0,0.5785422]
["bitfinex-derivatives","BTCF0:USTF0",1747599540023,0.7088,103840.0,103830.0,0.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1747599543514,0.3688,103840.0,103830.0,0.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1747599543715,0.57303518,103840.0,103830.0,0.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1747599544526,0.93555888,103840.0,103830.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747599544728,1.17275888,103840.0,103830.0,0.5785422]
["bitfinex-derivatives","BTCF0:USTF0",1747599545629,0.74303518,103840.0,103830.0,0.5785422]
["bitfinex-derivatives","BTCF0:USTF0",1747599545928,0.46303518,103840.0,103830.0,0.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1747599546131,0.65555888,103840.0,103830.0,0.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1747599546829,0.77303518,103840.0,103830.0,0.5785422]
["bitfinex-derivatives","BTCF0:USTF0",1747599547025,0.96555888,103840.0,103830.0,0.5785422]
["bitfinex-derivatives","BTCF0:USTF0",1747599547327,0.77303518,103840.0,103830.0,0.5785422]
["bitfinex-derivatives","BTCF0:USTF0",1747599547527,0.77303518,103840.0,103830.0,0.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1747599547729,0.77303518,103840.0,103830.0,0.91756118]
["bitfinex-derivatives","BTCF0:USTF0",1747599548031,0.60303518,103840.0,103830.0,0.91756118]
["bitfinex-derivatives","BTCF0:USTF0",1747599549027,0.24223518,103840.0,103830.0,0.91756118]
["bitfinex-derivatives","BTCF0:USTF0",1747599549224,0.39123997,103840.0,103830.0,0.91756118]
["bitfinex-derivatives","BTCF0:USTF0",1747599549432,0.36700479,103840.0,103830.0,0.91756118]
["bitfinex-derivatives","BTCF0:USTF0",1747599549729,0.36700479,103840.0,103830.0,0.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1747599549730,0.72780479,103840.0,103830.0,0.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1747599551624,0.92032849,103840.0,103830.0,0.64305998]
["bitfinex-derivatives","BTCF0:USTF0",1747599551820,0.92032849,103840.0,103830.0,0.5785422]
["bitfinex-derivatives","BTCF0:USTF0",1747599552027,1.35102849,103840.0,103830.0,0.5785422]
["bitfinex-derivatives","BTCF0:USTF0",1747599553541,1.35102849,103840.0,103830.0,0.3914422]
["bitfinex-derivatives","BTCF0:USTF0",1747599554431,1.62552969,103840.0,103830.0,0.3914422]
["bitfinex-derivatives","BTCF0:USTF0",1747599554825,1.35102849,103840.0,103830.0,0.3914422]
["bitfinex-derivatives","BTCF0:USTF0",1747599557735,1.35102849,103840.0,103830.0,0.5798422]
["bitfinex-derivatives","BTCF0:USTF0",1747599559033,1.5184202,103840.0,103830.0,0.3914422]
["bitfinex-derivatives","BTCF0:USTF0",1747599559335,1.35102849,103840.0,103830.0,0.5851422]
["bitfinex-derivatives","BTCF0:USTF0",1747599562533,1.34802849,103840.0,103830.0,0.5851422]
["bitfinex-derivatives","BTCF0:USTF0",1747599562739,1.34902849,103840.0,103830.0,0.5851422]
["bitfinex-derivatives","BTCF0:USTF0",1747599563636,1.34702849,103840.0,103830.0,0.5851422]
["bitfinex-derivatives","BTCF0:USTF0",1747599566347,0.72380479,103840.0,103830.0,0.81705169]
["bitfinex-derivatives","BTCF0:USTF0",1747599566636,0.19324327,103840.0,103830.0,1.3344434]
["bitfinex-derivatives","BTCF0:USTF0",1747599566845,0.19324327,103840.0,103830.0,1.16705169]
["bitfinex-derivatives","BTCF0:USTF0",1747599567035,0.54366641,103850.0,103840.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1747599567231,0.54366641,103850.0,103840.0,0.81113319]
["bitfinex-derivatives","BTCF0:USTF0",1747599567940,0.73617151,103850.0,103840.0,0.64374148]
["bitfinex-derivatives","BTCF0:USTF0",1747599568143,1.04617151,103850.0,103840.0,0.64374148]
["bitfinex-derivatives","BTCF0:USTF0",1747599568440,1.09217151,103850.0,103840.0,0.64374148]
["bitfinex-derivatives","BTCF0:USTF0",1747599568843,1.09417151,103850.0,103840.0,0.64374148]
["bitfinex-derivatives","BTCF0:USTF0",1747599569037,1.27907151,103850.0,103840.0,0.64374148]
["bitfinex-derivatives","BTCF0:USTF0",1747599569438,1.44446322,103850.0,103840.0,0.5792237]
["bitfinex-derivatives","BTCF0:USTF0",1747599569744,1.44346322,103850.0,103840.0,0.5792237]
["bitfinex-derivatives","BTCF0:USTF0",1747599569946,1.27607151,103850.0,103840.0,0.5792237]
["bitfinex-derivatives","BTCF0:USTF0",1747599570134,1.19904151,103850.0,103840.0,0.7632237]
["bitfinex-derivatives","BTCF0:USTF0",1747599570643,1.13164151,103850.0,103840.0,0.7632237]
["bitfinex-derivatives","BTCF0:USTF0",1747599571344,1.15594975,103850.0,103840.0,0.7632237]
["bitfinex-derivatives","BTCF0:USTF0",1747599573536,1.22334975,103850.0,103840.0,0.7632237]
["bitfinex-derivatives","BTCF0:USTF0",1747599574135,1.03844975,103850.0,103840.0,0.7632237]
["bitfinex-derivatives","BTCF0:USTF0",1747599575345,0.80294465,103850.0,103840.0,0.99513319]
["bitfinex-derivatives","BTCF0:USTF0",1747599575843,0.80294465,103850.0,103840.0,0.82774148]
["bitfinex-derivatives","BTCF0:USTF0",1747599576245,0.80294465,103850.0,103840.0,0.99513319]
["bitfinex-derivatives","BTCF0:USTF0",1747599576543,0.11777824,103850.0,103840.0,1.66593319]
["bitfinex-derivatives","BTCF0:USTF0",1747599576845,0.22777824,103850.0,103840.0,1.35593319]
["bitfinex-derivatives","BTCF0:USTF0",1747599577532,0.20370824,103850.0,103840.0,1.35593319]
["bitfinex-derivatives","BTCF0:USTF0",1747599579546,0.20370824,103850.0,103840.0,1.76663319]
["bitfinex-derivatives","BTCF0:USTF0",1747599580538,0.20370824,103850.0,103840.0,1.78846809]
["bitfinex-derivatives","BTCF0:USTF0",1747599580739,0.20370824,103850.0,103840.0,1.76663319]
["bitfinex-derivatives","BTCF0:USTF0",1747599580939,0.09370824,103850.0,103840.0,1.76663319]
["bitfinex-derivatives","BTCF0:USTF0",1747599581143,0.15777824,103850.0,103840.0,1.76663319]
["bitfinex-derivatives","BTCF0:USTF0",1747599581342,0.35028334,103850.0,103840.0,1.59924148]
["bitfinex-derivatives","BTCF0:USTF0",1747599581542,0.99108334,103850.0,103840.0,1.23844148]
["bitfinex-derivatives","BTCF0:USTF0",1747599581741,1.18438334,103850.0,103840.0,0.7632237]
["bitfinex-derivatives","BTCF0:USTF0",1747599582048,1.1600751,103850.0,103840.0,0.82774148]
["bitfinex-derivatives","BTCF0:USTF0",1747599585446,1.1600751,103850.0,103840.0,0.7632237]
["bitfinex-derivatives","BTCF0:USTF0",1747599585447,1.52216681,103850.0,103840.0,0.7632237]
["bitfinex-derivatives","BTCF0:USTF0",1747599586150,1.3547751,103850.0,103840.0,0.7632237]
["bitfinex-derivatives","BTCF0:USTF0",1747599587947,1.52216681,103850.0,103840.0,0.7632237]
["bitfinex-derivatives","BTCF0:USTF0",1747599588750,1.45476681,103850.0,103840.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1747599588951,1.45476681,103850.0,103840.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747599589154,0.1925237,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747599589454,1.41261541,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747599589644,1.60441541,103840.0,103830.0,0.20152613]
["bitfinex-derivatives","BTCF0:USTF0",1747599590044,1.4370237,103840.0,103830.0,0.39406833]
["bitfinex-derivatives","BTCF0:USTF0",1747599590245,1.60441541,103840.0,103830.0,0.39406833]
["bitfinex-derivatives","BTCF0:USTF0",1747599590456,1.60441541,103840.0,103830.0,0.39506833]
["bitfinex-derivatives","BTCF0:USTF0",1747599591056,1.4370237,103840.0,103830.0,0.39506833]
["bitfinex-derivatives","BTCF0:USTF0",1747599591249,1.60441541,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747599591445,1.60441541,103840.0,103800.0,0.19404281]
["bitfinex-derivatives","BTCF0:USTF0",1747599591446,0.1925793,103810.0,103800.0,0.19404281]
["bitfinex-derivatives","BTCF0:USTF0",1747599591754,1.39157101,103810.0,103800.0,0.45086059]
["bitfinex-derivatives","BTCF0:USTF0",1747599591957,1.7943793,103810.0,103800.0,0.45086059]
["bitfinex-derivatives","BTCF0:USTF0",1747599592150,1.7943793,103810.0,103800.0,0.63476059]
["bitfinex-derivatives","BTCF0:USTF0",1747599592353,1.8618093,103810.0,103800.0,0.63476059]
["bitfinex-derivatives","BTCF0:USTF0",1747599592858,1.8618093,103810.0,103800.0,0.44216279]
["bitfinex-derivatives","BTCF0:USTF0",1747599593160,1.8618093,103810.0,103800.0,0.63476059]
["bitfinex-derivatives","BTCF0:USTF0",1747599593645,1.8618093,103810.0,103800.0,0.38064501]
["bitfinex-derivatives","BTCF0:USTF0",1747599593851,1.8618093,103810.0,103800.0,0.64176059]
["bitfinex-derivatives","BTCF0:USTF0",1747599594448,1.8618093,103810.0,103800.0,0.63776059]
["bitfinex-derivatives","BTCF0:USTF0",1747599594650,1.8618093,103810.0,103800.0,0.63976059]
["bitfinex-derivatives","BTCF0:USTF0",1747599595063,1.8618093,103810.0,103800.0,0.63676059]
["bitfinex-derivatives","BTCF0:USTF0",1747599595359,1.8618093,103810.0,103800.0,0.63876059]
["bitfinex-derivatives","BTCF0:USTF0",1747599597254,1.4791093,103810.0,103800.0,0.63876059]
["bitfinex-derivatives","BTCF0:USTF0",1747599599158,1.5031893,103810.0,103800.0,0.63876059]
["bitfinex-derivatives","BTCF0:USTF0",1747599602159,1.6968893,103810.0,103800.0,0.63876059]
["bitfinex-derivatives","BTCF0:USTF0",1747599602762,1.5031893,103810.0,103800.0,0.63876059]
["bitfinex-derivatives","BTCF0:USTF0",1747599603465,1.3156893,103810.0,103800.0,0.57424281]
["bitfinex-derivatives","BTCF0:USTF0",1747599603657,0.40151,103810.0,103800.0,0.80470729]
["bitfinex-derivatives","BTCF0:USTF0",1747599603961,0.09151,103810.0,103800.0,0.80470729]
["bitfinex-derivatives","BTCF0:USTF0",1747599604157,0.21151,103810.0,103800.0,0.80470729]
["bitfinex-derivatives","BTCF0:USTF0",1747599604768,0.21151,103810.0,103800.0,0.63731558]
["bitfinex-derivatives","BTCF0:USTF0",1747599604956,0.7648893,103810.0,103800.0,0.63731558]
["bitfinex-derivatives","BTCF0:USTF0",1747599605157,0.21151,103810.0,103800.0,0.63731558]
["bitfinex-derivatives","BTCF0:USTF0",1747599605359,0.57231,103810.0,103800.0,0.63731558]
["bitfinex-derivatives","BTCF0:USTF0",1747599605759,0.7648893,103810.0,103800.0,0.63731558]
["bitfinex-derivatives","BTCF0:USTF0",1747599605961,2.2015024,103810.0,103800.0,0.60044829]
["bitfinex-derivatives","BTCF0:USTF0",1747599606767,1.9177624,103810.0,103800.0,0.60044829]
["bitfinex-derivatives","BTCF0:USTF0",1747599607264,2.4711417,103810.0,103800.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1747599607465,2.4711417,103810.0,103800.0,0.60044829]
["bitfinex-derivatives","BTCF0:USTF0",1747599608665,1.9177624,103810.0,103800.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1747599608856,2.4469493,103810.0,103800.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1747599609052,2.25437,103810.0,103800.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1747599609456,2.25437,103810.0,103800.0,0.60044829]
["bitfinex-derivatives","BTCF0:USTF0",1747599609457,1.89357,103810.0,103800.0,0.60044829]
["bitfinex-derivatives","BTCF0:USTF0",1747599609857,2.25437,103810.0,103800.0,0.60044829]
["bitfinex-derivatives","BTCF0:USTF0",1747599610771,2.25437,103810.0,103800.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1747599610958,2.25437,103810.0,103800.0,0.60044829]
["bitfinex-derivatives","BTCF0:USTF0",1747599611158,2.4469493,103810.0,103800.0,0.60044829]
["bitfinex-derivatives","BTCF0:USTF0",1747599611367,2.25437,103810.0,103800.0,0.60044829]
["bitfinex-derivatives","BTCF0:USTF0",1747599611565,1.89357,103810.0,103800.0,0.60044829]
["bitfinex-derivatives","BTCF0:USTF0",1747599611762,2.25437,103810.0,103800.0,0.60044829]
["bitfinex-derivatives","BTCF0:USTF0",1747599612665,2.3269493,103810.0,103800.0,0.53593051]
["bitfinex-derivatives","BTCF0:USTF0",1747599612965,3.01394101,103810.0,103800.0,0.34333271]
["bitfinex-derivatives","BTCF0:USTF0",1747599613165,3.39934101,103810.0,103800.0,0.34333271]
["bitfinex-derivatives","BTCF0:USTF0",1747599613363,3.39934101,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747599613559,3.49567701,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747599614470,3.49567701,103810.0,103800.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1747599614973,3.3282853,103810.0,103800.0,0.3776978]
["bitfinex-derivatives","BTCF0:USTF0",1747599615169,3.3282853,103810.0,103800.0,0.5656978]
["bitfinex-derivatives","BTCF0:USTF0",1747599615372,3.49567701,103810.0,103800.0,0.5656978]
["bitfinex-derivatives","BTCF0:USTF0",1747599615573,3.39934101,103810.0,103800.0,0.5656978]
["bitfinex-derivatives","BTCF0:USTF0",1747599616170,3.39934101,103810.0,103800.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1747599616570,3.39934101,103810.0,103800.0,0.5656978]
["bitfinex-derivatives","BTCF0:USTF0",1747599617577,3.39934101,103810.0,103800.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1747599618075,0.1925978,103800.0,103790.0,0.56862688]
["bitfinex-derivatives","BTCF0:USTF0",1747599618278,1.46168951,103800.0,103790.0,0.19392688]
["bitfinex-derivatives","BTCF0:USTF0",1747599618767,1.49610279,103800.0,103790.0,0.19392688]
["bitfinex-derivatives","BTCF0:USTF0",1747599619279,1.49610279,103800.0,103790.0,0.39512688]
["bitfinex-derivatives","BTCF0:USTF0",1747599625472,1.49610279,103800.0,103790.0,0.45964466]
["bitfinex-derivatives","BTCF0:USTF0",1747599625977,1.49610279,103800.0,103790.0,0.26544466]
["bitfinex-derivatives","BTCF0:USTF0",1747599626483,1.51428033,103800.0,103790.0,0.26544466]
["bitfinex-derivatives","BTCF0:USTF0",1747599628372,1.51428033,103800.0,103790.0,0.46394466]
["bitfinex-derivatives","BTCF0:USTF0",1747599628968,1.51428033,103800.0,103790.0,0.65656096]
["bitfinex-derivatives","BTCF0:USTF0",1747599629185,1.51428033,103800.0,103790.0,0.46394466]
["bitfinex-derivatives","BTCF0:USTF0",1747599631481,1.52029519,103800.0,103790.0,0.46394466]
["bitfinex-derivatives","BTCF0:USTF0",1747599632075,1.52029519,103800.0,103790.0,0.07344466]
["bitfinex-derivatives","BTCF0:USTF0",1747599632879,1.52029519,103800.0,103790.0,0.26674466]
["bitfinex-derivatives","BTCF0:USTF0",1747599633982,1.6976869,103800.0,103790.0,0.20222688]
["bitfinex-derivatives","BTCF0:USTF0",1747599634381,1.52029519,103800.0,103790.0,0.20222688]
["bitfinex-derivatives","BTCF0:USTF0",1747599635088,1.92265519,103800.0,103790.0,0.20222688]
["bitfinex-derivatives","BTCF0:USTF0",1747599635784,2.0900469,103800.0,103790.0,0.40162688]
["bitfinex-derivatives","BTCF0:USTF0",1747599636784,1.92265519,103800.0,103790.0,0.40162688]
["bitfinex-derivatives","BTCF0:USTF0",1747599637975,1.92265519,103800.0,103790.0,0.39462688]
["bitfinex-derivatives","BTCF0:USTF0",1747599638172,1.92665519,103800.0,103790.0,0.39462688]
["bitfinex-derivatives","BTCF0:USTF0",1747599638884,1.53429519,103800.0,103790.0,0.39462688]
["bitfinex-derivatives","BTCF0:USTF0",1747599639184,1.91150279,103800.0,103790.0,0.39462688]
["bitfinex-derivatives","BTCF0:USTF0",1747599640382,1.91150279,103800.0,103790.0,0.45914466]
["bitfinex-derivatives","BTCF0:USTF0",1747599642888,1.74411108,103800.0,103790.0,0.45914466]
["bitfinex-derivatives","BTCF0:USTF0",1747599643101,1.91150279,103800.0,103790.0,0.45914466]
["bitfinex-derivatives","BTCF0:USTF0",1747599645089,2.11896877,103800.0,103790.0,0.45914466]
["bitfinex-derivatives","BTCF0:USTF0",1747599647290,1.16927706,103800.0,103790.0,0.45914466]
["bitfinex-derivatives","BTCF0:USTF0",1747599647494,0.58609261,103800.0,103790.0,1.19915277]
["bitfinex-derivatives","BTCF0:USTF0",1747599647687,0.31609261,103800.0,103790.0,1.55995277]
["bitfinex-derivatives","BTCF0:USTF0",1747599647990,0.01862663,103800.0,103790.0,1.17995277]
["bitfinex-derivatives","BTCF0:USTF0",1747599648492,1.06941614,103800.0,103790.0,0.39462688]
["bitfinex-derivatives","BTCF0:USTF0",1747599648677,1.06941614,103800.0,103790.0,0.46214466]
["bitfinex-derivatives","BTCF0:USTF0",1747599648678,1.08741614,103800.0,103790.0,0.46214466]
["bitfinex-derivatives","BTCF0:USTF0",1747599648995,1.46181614,103800.0,103790.0,0.19822688]
["bitfinex-derivatives","BTCF0:USTF0",1747599649293,1.88502915,103800.0,103790.0,0.19822688]
["bitfinex-derivatives","BTCF0:USTF0",1747599649488,1.88302915,103800.0,103790.0,0.19822688]
["bitfinex-derivatives","BTCF0:USTF0",1747599649686,1.88302915,103800.0,103790.0,0.19922688]
["bitfinex-derivatives","BTCF0:USTF0",1747599650094,1.88302915,103800.0,103790.0,0.19822688]
["bitfinex-derivatives","BTCF0:USTF0",1747599650293,1.88302915,103800.0,103790.0,0.19622688]
["bitfinex-derivatives","BTCF0:USTF0",1747599651090,1.88302915,103800.0,103790.0,0.38702688]
["bitfinex-derivatives","BTCF0:USTF0",1747599651289,3.48802915,103800.0,103790.0,0.38702688]
["bitfinex-derivatives","BTCF0:USTF0",1747599652088,3.32063744,103800.0,103790.0,0.38702688]
["bitfinex-derivatives","BTCF0:USTF0",1747599652298,3.48802915,103800.0,103790.0,0.19522688]
["bitfinex-derivatives","BTCF0:USTF0",1747599652487,3.48802915,103800.0,103790.0,0.25974466]
["bitfinex-derivatives","BTCF0:USTF0",1747599654794,3.50389271,103800.0,103790.0,0.25974466]
["bitfinex-derivatives","BTCF0:USTF0",1747599655799,3.55641264,103800.0,103790.0,0.25974466]
["bitfinex-derivatives","BTCF0:USTF0",1747599656690,2.917581,103800.0,103790.0,0.25974466]
["bitfinex-derivatives","BTCF0:USTF0",1747599656893,3.02753682,103800.0,103790.0,0.44484466]
["bitfinex-derivatives","BTCF0:USTF0",1747599657598,2.917581,103800.0,103790.0,0.44484466]
["bitfinex-derivatives","BTCF0:USTF0",1747599657898,2.543181,103800.0,103790.0,0.63746106]
["bitfinex-derivatives","BTCF0:USTF0",1747599658090,2.543181,103800.0,103790.0,0.80497586]
["bitfinex-derivatives","BTCF0:USTF0",1747599658291,1.9897832,103800.0,103790.0,0.80497586]
["bitfinex-derivatives","BTCF0:USTF0",1747599658592,2.182381,103800.0,103790.0,0.80497586]
["bitfinex-derivatives","BTCF0:USTF0",1747599659404,2.1884314,103800.0,103790.0,0.63846106]
["bitfinex-derivatives","BTCF0:USTF0",1747599659890,2.1884314,103800.0,103790.0,0.63946106]
["bitfinex-derivatives","BTCF0:USTF0",1747599660603,1.9958336,103800.0,103790.0,0.80697586]
["bitfinex-derivatives","BTCF0:USTF0",1747599660993,2.1884314,103800.0,103790.0,0.80697586]
["bitfinex-derivatives","BTCF0:USTF0",1747599662198,2.1884314,103800.0,103790.0,0.63946106]
["bitfinex-derivatives","BTCF0:USTF0",1747599662405,2.5492314,103800.0,103790.0,0.63946096]
["bitfinex-derivatives","BTCF0:USTF0",1747599663891,2.7167462,103800.0,103790.0,0.38232688]
["bitfinex-derivatives","BTCF0:USTF0",1747599664105,3.0839462,103800.0,103790.0,0.44684466]
["bitfinex-derivatives","BTCF0:USTF0",1747599664302,3.1539462,103800.0,103790.0,0.38232688]
["bitfinex-derivatives","BTCF0:USTF0",1747599664602,2.9864314,103800.0,103790.0,0.38232688]
["bitfinex-derivatives","BTCF0:USTF0",1747599664798,3.1539462,103800.0,103790.0,0.38232688]
["bitfinex-derivatives","BTCF0:USTF0",1747599665106,3.11769658,103800.0,103790.0,0.38232688]
["bitfinex-derivatives","BTCF0:USTF0",1747599665408,3.11769658,103800.0,103790.0,0.34545986]
["bitfinex-derivatives","BTCF0:USTF0",1747599665609,2.51298178,103800.0,103790.0,0.40997764]
["bitfinex-derivatives","BTCF0:USTF0",1747599666102,2.51698178,103800.0,103790.0,0.40797764]
["bitfinex-derivatives","BTCF0:USTF0",1747599666405,2.51898178,103800.0,103790.0,0.40797764]
["bitfinex-derivatives","BTCF0:USTF0",1747599666604,2.51698178,103800.0,103790.0,0.40797764]
["bitfinex-derivatives","BTCF0:USTF0",1747599666994,2.51498178,103800.0,103790.0,0.40797764]
["bitfinex-derivatives","BTCF0:USTF0",1747599667391,2.89468178,103800.0,103790.0,0.40797764]
["bitfinex-derivatives","BTCF0:USTF0",1747599668001,2.69958178,103800.0,103790.0,0.60059394]
["bitfinex-derivatives","BTCF0:USTF0",1747599668203,2.51498178,103800.0,103790.0,0.40797764]
["bitfinex-derivatives","BTCF0:USTF0",1747599668412,2.51498178,103800.0,103790.0,0.76810874]
["bitfinex-derivatives","BTCF0:USTF0",1747599668799,2.5512314,103800.0,103790.0,0.76810874]
["bitfinex-derivatives","BTCF0:USTF0",1747599669109,2.3586336,103800.0,103790.0,0.76810874]
["bitfinex-derivatives","BTCF0:USTF0",1747599669303,2.5512314,103800.0,103790.0,0.70359096]
["bitfinex-derivatives","BTCF0:USTF0",1747599669503,2.3586336,103800.0,103790.0,0.76810874]
["bitfinex-derivatives","BTCF0:USTF0",1747599669704,2.0986336,103800.0,103790.0,0.76810874]
["bitfinex-derivatives","BTCF0:USTF0",1747599670107,2.2912314,103800.0,103790.0,0.76810874]
["bitfinex-derivatives","BTCF0:USTF0",1747599670708,1.9304314,103800.0,103790.0,0.76810874]
["bitfinex-derivatives","BTCF0:USTF0",1747599671302,1.9304314,103800.0,103790.0,1.12890874]
["bitfinex-derivatives","BTCF0:USTF0",1747599671500,1.79063697,103800.0,103790.0,1.83525274]
["bitfinex-derivatives","BTCF0:USTF0",1747599671699,0.28452598,103810.0,103800.0,0.1925978]
["bitfinex-derivatives","BTCF0:USTF0",1747599671911,0.29444633,103820.0,103810.0,0.1925793]
["bitfinex-derivatives","BTCF0:USTF0",1747599672108,0.33444633,103820.0,103810.0,1.0408941]
["bitfinex-derivatives","BTCF0:USTF0",1747599672311,0.04193961,103830.0,103820.0,0.1925607]
["bitfinex-derivatives","BTCF0:USTF0",1747599672607,0.16193961,103830.0,103820.0,1.8144755]
["bitfinex-derivatives","BTCF0:USTF0",1747599672915,0.05009007,103840.0,103830.0,0.1925422]
["bitfinex-derivatives","BTCF0:USTF0",1747599673117,0.35115146,103850.0,103840.0,0.1925236]
["bitfinex-derivatives","BTCF0:USTF0",1747599673311,0.2875573,103860.0,103850.0,0.1925051]
["bitfinex-derivatives","BTCF0:USTF0",1747599673312,0.06108674,103860.0,103850.0,0.1925051]
["bitfinex-derivatives","BTCF0:USTF0",1747599673519,0.41108674,103860.0,103850.0,1.0408199]
["bitfinex-derivatives","BTCF0:USTF0",1747599673819,0.15108674,103860.0,103850.0,1.3871079]
["bitfinex-derivatives","BTCF0:USTF0",1747599674007,0.06108674,103860.0,103850.0,1.0671079]
["bitfinex-derivatives","BTCF0:USTF0",1747599674207,0.06108674,103860.0,103850.0,1.3871079]
["bitfinex-derivatives","BTCF0:USTF0",1747599674607,0.001,103860.0,103850.0,1.3871079]
["bitfinex-derivatives","BTCF0:USTF0",1747599675211,0.001,103860.0,103850.0,1.1371079]
["bitfinex-derivatives","BTCF0:USTF0",1747599675407,0.001,103860.0,103850.0,0.8171079]
["bitfinex-derivatives","BTCF0:USTF0",1747599675817,0.004,103860.0,103850.0,1.1871079]
["bitfinex-derivatives","BTCF0:USTF0",1747599676113,0.006,103860.0,103850.0,1.1871079]
["bitfinex-derivatives","BTCF0:USTF0",1747599676314,0.08801,103870.0,103850.0,1.1871079]
["bitfinex-derivatives","BTCF0:USTF0",1747599676315,0.08801,103870.0,103860.0,0.1924865]
["bitfinex-derivatives","BTCF0:USTF0",1747599676619,0.08801,103870.0,103860.0,1.9795013]
["bitfinex-derivatives","BTCF0:USTF0",1747599676807,0.08801,103870.0,103860.0,2.0757813]
["bitfinex-derivatives","BTCF0:USTF0",1747599677008,0.08801,103870.0,103860.0,1.5582665]
["bitfinex-derivatives","BTCF0:USTF0",1747599677516,0.09001,103870.0,103860.0,1.1598665]
["bitfinex-derivatives","BTCF0:USTF0",1747599677706,0.09001,103870.0,103860.0,1.4998665]
["bitfinex-derivatives","BTCF0:USTF0",1747599678107,0.09001,103870.0,103860.0,1.6673813]
["bitfinex-derivatives","BTCF0:USTF0",1747599678309,0.0637941,103870.0,103860.0,1.6673813]
["bitfinex-derivatives","BTCF0:USTF0",1747599678812,0.0617941,103870.0,103860.0,1.6673813]
["bitfinex-derivatives","BTCF0:USTF0",1747599681418,0.0617941,103870.0,103860.0,2.0780813]
["bitfinex-derivatives","BTCF0:USTF0",1747599681628,0.0617941,103870.0,103860.0,2.0980813]
["bitfinex-derivatives","BTCF0:USTF0",1747599682419,0.22242,103880.0,103870.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1747599682720,0.20078464,103890.0,103870.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1747599682721,0.2949,103900.0,103890.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1747599683022,0.2949,103900.0,103890.0,1.0907458]
["bitfinex-derivatives","BTCF0:USTF0",1747599683023,0.486,103900.0,103890.0,1.0907458]
["bitfinex-derivatives","BTCF0:USTF0",1747599683222,0.486,103900.0,103890.0,1.2879458]
["bitfinex-derivatives","BTCF0:USTF0",1747599685123,0.486,103900.0,103890.0,1.3841978]
["bitfinex-derivatives","BTCF0:USTF0",1747599685329,0.486,103900.0,103890.0,0.846683]
["bitfinex-derivatives","BTCF0:USTF0",1747599685819,0.488,103900.0,103890.0,0.846683]
["bitfinex-derivatives","BTCF0:USTF0",1747599686026,0.6786,103900.0,103890.0,1.045483]
["bitfinex-derivatives","BTCF0:USTF0",1747599686525,0.6786,103900.0,103890.0,1.405483]
["bitfinex-derivatives","BTCF0:USTF0",1747599687310,0.6786,103900.0,103890.0,1.5929978]
["bitfinex-derivatives","BTCF0:USTF0",1747599687621,0.6786,103900.0,103890.0,1.2129978]
["bitfinex-derivatives","BTCF0:USTF0",1747599687921,0.6786,103900.0,103890.0,1.045483]
["bitfinex-derivatives","BTCF0:USTF0",1747599688132,0.8637,103900.0,103890.0,0.949231]
["bitfinex-derivatives","BTCF0:USTF0",1747599688315,1.058,103900.0,103890.0,0.750431]
["bitfinex-derivatives","BTCF0:USTF0",1747599688918,1.058,103900.0,103890.0,0.937431]
["bitfinex-derivatives","BTCF0:USTF0",1747599692526,0.81636301,103910.0,103890.0,0.937431]
["bitfinex-derivatives","BTCF0:USTF0",1747599692527,0.03717,103910.0,103890.0,1.62708225]
["bitfinex-derivatives","BTCF0:USTF0",1747599692717,2e-08,103960.0,103950.0,0.1923199]
["bitfinex-derivatives","BTCF0:USTF0",1747599692917,1e-07,103980.0,103970.0,0.1922829]
["bitfinex-derivatives","BTCF0:USTF0",1747599693127,0.3796001,103980.0,103970.0,0.7205977]
["bitfinex-derivatives","BTCF0:USTF0",1747599693329,0.3482859,103980.0,103970.0,0.7205977]
["bitfinex-derivatives","BTCF0:USTF0",1747599693627,0.2907713,103980.0,103970.0,0.9160977]
["bitfinex-derivatives","BTCF0:USTF0",1747599694328,0.2907713,103980.0,103970.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1747599694515,0.3307713,103980.0,103970.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1747599694716,0.5134713,103980.0,103970.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1747599695644,0.6657357,103980.0,103970.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1747599695930,1.0532505,103980.0,103970.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1747599696426,0.9818745,103980.0,103970.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1747599696628,1.1493893,103980.0,103970.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1747599696831,0.9338046,103980.0,103970.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1747599697025,0.8857357,103980.0,103970.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1747599697329,0.6934713,103980.0,103970.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1747599697626,0.4934713,103980.0,103970.0,0.7205977]
["bitfinex-derivatives","BTCF0:USTF0",1747599697830,0.4734713,103980.0,103970.0,0.9181977]
["bitfinex-derivatives","BTCF0:USTF0",1747599698128,0.4734713,103980.0,103970.0,0.7506829]
["bitfinex-derivatives","BTCF0:USTF0",1747599698935,0.6534713,103980.0,103970.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1747599699131,0.8457357,103980.0,103970.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1747599699328,0.7834713,103980.0,103970.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1747599700629,0.9757357,103980.0,103970.0,0.5530829]
["bitfinex-derivatives","BTCF0:USTF0",1747599701222,0.1922829,103970.0,103960.0,0.6973036]
["bitfinex-derivatives","BTCF0:USTF0",1747599701418,0.9308829,103970.0,103960.0,0.6011586]
["bitfinex-derivatives","BTCF0:USTF0",1747599701627,1.0983977,103970.0,103960.0,0.6011586]
["bitfinex-derivatives","BTCF0:USTF0",1747599702426,0.9308829,103970.0,103960.0,0.6021586]
["bitfinex-derivatives","BTCF0:USTF0",1747599702827,0.7386,103970.0,103960.0,0.6021586]
["bitfinex-derivatives","BTCF0:USTF0",1747599703038,0.7386,103970.0,103960.0,0.7696734]
["bitfinex-derivatives","BTCF0:USTF0",1747599703335,0.7386,103970.0,103960.0,0.6021586]
["bitfinex-derivatives","BTCF0:USTF0",1747599703639,0.7386,103970.0,103960.0,0.6041586]
["bitfinex-derivatives","BTCF0:USTF0",1747599703832,0.5886,103970.0,103960.0,0.6041586]
["bitfinex-derivatives","BTCF0:USTF0",1747599704737,0.9483977,103970.0,103960.0,0.1953014]
["bitfinex-derivatives","BTCF0:USTF0",1747599705427,0.7808829,103970.0,103960.0,0.1953014]
["bitfinex-derivatives","BTCF0:USTF0",1747599705934,0.4011,103970.0,103960.0,0.5561014]
["bitfinex-derivatives","BTCF0:USTF0",1747599706132,0.5933829,103970.0,103960.0,0.5561014]
["bitfinex-derivatives","BTCF0:USTF0",1747599707233,0.7608977,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747599707738,1.1216977,103970.0,103960.0,0.1953014]
["bitfinex-derivatives","BTCF0:USTF0",1747599708141,1.1216977,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747599708739,1.1216977,103970.0,103950.0,0.01581391]
["bitfinex-derivatives","BTCF0:USTF0",1747599708740,0.1923014,103960.0,103950.0,0.01581391]
["bitfinex-derivatives","BTCF0:USTF0",1747599709039,0.1923199,103950.0,103940.0,0.1957172]
["bitfinex-derivatives","BTCF0:USTF0",1747599709336,0.7596199,103950.0,103940.0,0.5565172]
["bitfinex-derivatives","BTCF0:USTF0",1747599710645,0.5673,103950.0,103940.0,0.5565172]
["bitfinex-derivatives","BTCF0:USTF0",1747599711344,0.7596199,103950.0,103940.0,0.5531272]
["bitfinex-derivatives","BTCF0:USTF0",1747599711841,0.7596199,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747599712039,1.03365809,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599712240,1.22465809,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599712441,1.22465809,103950.0,103940.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747599712942,0.9506199,103950.0,103940.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747599713445,0.9506199,103950.0,103940.0,0.61141631]
["bitfinex-derivatives","BTCF0:USTF0",1747599714042,0.9516199,103950.0,103940.0,0.61041631]
["bitfinex-derivatives","BTCF0:USTF0",1747599714347,0.9516199,103950.0,103940.0,0.60941631]
["bitfinex-derivatives","BTCF0:USTF0",1747599715541,0.4193,103950.0,103940.0,0.8834545]
["bitfinex-derivatives","BTCF0:USTF0",1747599715841,0.001,103950.0,103940.0,1.7210585]
["bitfinex-derivatives","BTCF0:USTF0",1747599716045,0.43903,103960.0,103950.0,0.1923199]
["bitfinex-derivatives","BTCF0:USTF0",1747599716242,0.43903,103960.0,103950.0,0.9345199]
["bitfinex-derivatives","BTCF0:USTF0",1747599716637,0.43903,103960.0,103950.0,1.20855809]
["bitfinex-derivatives","BTCF0:USTF0",1747599717044,0.44003,103960.0,103950.0,1.264836]
["bitfinex-derivatives","BTCF0:USTF0",1747599717240,0.44203,103960.0,103950.0,1.264836]
["bitfinex-derivatives","BTCF0:USTF0",1747599717442,0.44203,103960.0,103950.0,0.99079781]
["bitfinex-derivatives","BTCF0:USTF0",1747599717643,0.44203,103960.0,103950.0,1.264836]
["bitfinex-derivatives","BTCF0:USTF0",1747599717845,0.6343314,103960.0,103950.0,1.264836]
["bitfinex-derivatives","BTCF0:USTF0",1747599718041,0.44103,103960.0,103950.0,1.264836]
["bitfinex-derivatives","BTCF0:USTF0",1747599718350,0.6323314,103960.0,103950.0,1.09592927]
["bitfinex-derivatives","BTCF0:USTF0",1747599720245,0.6323314,103960.0,103950.0,0.90362927]
["bitfinex-derivatives","BTCF0:USTF0",1747599720449,0.92636959,103960.0,103950.0,0.71452927]
["bitfinex-derivatives","BTCF0:USTF0",1747599720650,1.24636959,103960.0,103950.0,0.56687026]
["bitfinex-derivatives","BTCF0:USTF0",1747599720850,1.24636959,103960.0,103950.0,0.20607026]
["bitfinex-derivatives","BTCF0:USTF0",1747599721055,1.60716959,103960.0,103950.0,0.20607026]
["bitfinex-derivatives","BTCF0:USTF0",1747599721240,0.1923199,103950.0,103940.0,0.48033641]
["bitfinex-derivatives","BTCF0:USTF0",1747599721444,1.18405809,103950.0,103940.0,0.67267481]
["bitfinex-derivatives","BTCF0:USTF0",1747599721641,1.18405809,103950.0,103940.0,0.48033641]
["bitfinex-derivatives","BTCF0:USTF0",1747599721845,1.18405809,103950.0,103940.0,0.67267481]
["bitfinex-derivatives","BTCF0:USTF0",1747599722053,1.18405809,103950.0,103940.0,0.48033641]
["bitfinex-derivatives","BTCF0:USTF0",1747599722250,1.18405809,103950.0,103940.0,0.67267481]
["bitfinex-derivatives","BTCF0:USTF0",1747599722548,1.18405809,103950.0,103940.0,0.11953641]
["bitfinex-derivatives","BTCF0:USTF0",1747599722755,1.54485809,103950.0,103940.0,0.11953641]
["bitfinex-derivatives","BTCF0:USTF0",1747599722950,1.18405809,103950.0,103940.0,0.11953641]
["bitfinex-derivatives","BTCF0:USTF0",1747599723147,1.54485809,103950.0,103940.0,0.11953641]
["bitfinex-derivatives","BTCF0:USTF0",1747599723449,1.54485809,103950.0,103940.0,0.12053641]
["bitfinex-derivatives","BTCF0:USTF0",1747599723654,1.54485809,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747599723847,1.54485809,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747599724246,0.1923384,103940.0,103930.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1747599724459,1.56437659,103940.0,103930.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1747599725058,1.57916354,103940.0,103930.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1747599726554,1.57916354,103940.0,103930.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1747599726855,1.21836354,103940.0,103930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747599727157,1.57916354,103940.0,103930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747599727358,0.1923569,103930.0,103920.0,0.65080291]
["bitfinex-derivatives","BTCF0:USTF0",1747599727559,1.0938569,103930.0,103920.0,0.65080291]
["bitfinex-derivatives","BTCF0:USTF0",1747599727754,1.0938569,103930.0,103920.0,0.19381551]
["bitfinex-derivatives","BTCF0:USTF0",1747599728144,1.1164969,103930.0,103920.0,0.55461551]
["bitfinex-derivatives","BTCF0:USTF0",1747599728350,1.1164969,103930.0,103920.0,0.19381551]
["bitfinex-derivatives","BTCF0:USTF0",1747599728652,1.1164969,103930.0,103920.0,0.19781551]
["bitfinex-derivatives","BTCF0:USTF0",1747599729057,1.1164969,103930.0,103920.0,0.55861551]
["bitfinex-derivatives","BTCF0:USTF0",1747599729850,1.1164969,103930.0,103920.0,0.55661551]
["bitfinex-derivatives","BTCF0:USTF0",1747599730851,1.13236438,103930.0,103920.0,0.55661551]
["bitfinex-derivatives","BTCF0:USTF0",1747599732560,0.55714,103930.0,103920.0,1.42730794]
["bitfinex-derivatives","BTCF0:USTF0",1747599732758,0.1413551,103930.0,103920.0,1.48353951]
["bitfinex-derivatives","BTCF0:USTF0",1747599733064,0.06735,103940.0,103930.0,0.1923568]
["bitfinex-derivatives","BTCF0:USTF0",1747599733263,0.06735,103940.0,103930.0,0.9267568]
["bitfinex-derivatives","BTCF0:USTF0",1747599733657,0.26105,103940.0,103930.0,0.9267568]
["bitfinex-derivatives","BTCF0:USTF0",1747599733859,0.4533883,103940.0,103930.0,0.9267568]
["bitfinex-derivatives","BTCF0:USTF0",1747599734253,0.5033883,103940.0,103930.0,0.9267568]
["bitfinex-derivatives","BTCF0:USTF0",1747599734761,0.7743883,103940.0,103930.0,0.9267568]
["bitfinex-derivatives","BTCF0:USTF0",1747599734963,0.94148073,103940.0,103930.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1747599735156,1.14855259,103940.0,103930.0,0.1923569]
["bitfinex-derivatives","BTCF0:USTF0",1747599735463,0.1923569,103930.0,103920.0,0.98580371]
["bitfinex-derivatives","BTCF0:USTF0",1747599735667,1.25174933,103930.0,103920.0,0.98580371]
["bitfinex-derivatives","BTCF0:USTF0",1747599736063,1.0846569,103930.0,103920.0,0.98580371]
["bitfinex-derivatives","BTCF0:USTF0",1747599736563,1.25174933,103930.0,103920.0,0.98680371]
["bitfinex-derivatives","BTCF0:USTF0",1747599736760,1.25174933,103930.0,103920.0,0.98780371]
["bitfinex-derivatives","BTCF0:USTF0",1747599736965,1.25174933,103930.0,103920.0,0.60470371]
["bitfinex-derivatives","BTCF0:USTF0",1747599737367,1.25174933,103930.0,103920.0,0.36424331]
["bitfinex-derivatives","BTCF0:USTF0",1747599737571,1.25174933,103930.0,103920.0,0.19581871]
["bitfinex-derivatives","BTCF0:USTF0",1747599737764,1.35881796,103930.0,103920.0,0.19581871]
["bitfinex-derivatives","BTCF0:USTF0",1747599738667,0.8923,103930.0,103920.0,0.55661871]
["bitfinex-derivatives","BTCF0:USTF0",1747599738869,1.0846569,103930.0,103920.0,0.93691871]
["bitfinex-derivatives","BTCF0:USTF0",1747599739171,0.6998,103930.0,103920.0,0.93691871]
["bitfinex-derivatives","BTCF0:USTF0",1747599739372,0.5057,103930.0,103920.0,0.93691871]
["bitfinex-derivatives","BTCF0:USTF0",1747599739565,0.5057,103930.0,103920.0,1.12951871]
["bitfinex-derivatives","BTCF0:USTF0",1747599739867,0.8883569,103930.0,103920.0,1.12951871]
["bitfinex-derivatives","BTCF0:USTF0",1747599741461,0.9027869,103930.0,103920.0,1.12951871]
["bitfinex-derivatives","BTCF0:USTF0",1747599743571,0.9027869,103930.0,103920.0,0.93691871]
["bitfinex-derivatives","BTCF0:USTF0",1747599743766,0.9027869,103930.0,103920.0,0.74550331]
["bitfinex-derivatives","BTCF0:USTF0",1747599743969,1.17694796,103930.0,103920.0,0.19677871]
["bitfinex-derivatives","BTCF0:USTF0",1747599744171,1.17694796,103930.0,103920.0,0.00440331]
["bitfinex-derivatives","BTCF0:USTF0",1747599745275,1.17694796,103930.0,103920.0,0.19677871]
["bitfinex-derivatives","BTCF0:USTF0",1747599745467,1.17694796,103930.0,103920.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1747599746173,0.9027869,103930.0,103920.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1747599746370,1.17694796,103930.0,103920.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1747599746570,0.9027869,103930.0,103920.0,0.1953354]
["bitfinex-derivatives","BTCF0:USTF0",1747599746873,1.17694796,103930.0,103920.0,0.1953354]
["bitfinex-derivatives","BTCF0:USTF0",1747599747074,1.17694796,103930.0,103920.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1747599747874,0.1923754,103920.0,103910.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1747599748073,0.1924124,103900.0,103890.0,0.55418681]
["bitfinex-derivatives","BTCF0:USTF0",1747599748371,0.5524124,103900.0,103890.0,0.73236251]
["bitfinex-derivatives","BTCF0:USTF0",1747599748571,1.39597346,103900.0,103890.0,0.73236251]
["bitfinex-derivatives","BTCF0:USTF0",1747599749373,1.39597346,103900.0,103890.0,0.36376251]
["bitfinex-derivatives","BTCF0:USTF0",1747599750074,1.41194952,103900.0,103890.0,0.36676251]
["bitfinex-derivatives","BTCF0:USTF0",1747599750870,1.41194952,103900.0,103890.0,0.55919341]
["bitfinex-derivatives","BTCF0:USTF0",1747599751071,1.41194952,103900.0,103890.0,0.36676251]
["bitfinex-derivatives","BTCF0:USTF0",1747599751375,1.13778846,103900.0,103890.0,0.36676251]
["bitfinex-derivatives","BTCF0:USTF0",1747599751566,1.41194952,103900.0,103890.0,0.36676251]
["bitfinex-derivatives","BTCF0:USTF0",1747599752575,1.47931952,103900.0,103890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747599752776,0.192468,103870.0,103860.0,0.63434613]
["bitfinex-derivatives","BTCF0:USTF0",1747599753070,1.18742906,103870.0,103860.0,0.00144403]
["bitfinex-derivatives","BTCF0:USTF0",1747599753279,1.76172906,103870.0,103860.0,0.00144403]
["bitfinex-derivatives","BTCF0:USTF0",1747599753581,1.487568,103870.0,103860.0,0.00144403]
["bitfinex-derivatives","BTCF0:USTF0",1747599753778,1.76172906,103870.0,103860.0,0.00744403]
["bitfinex-derivatives","BTCF0:USTF0",1747599754076,1.487568,103870.0,103860.0,0.19993053]
["bitfinex-derivatives","BTCF0:USTF0",1747599754276,1.487568,103870.0,103860.0,0.00744403]
["bitfinex-derivatives","BTCF0:USTF0",1747599754277,1.76172906,103870.0,103860.0,0.00744403]
["bitfinex-derivatives","BTCF0:USTF0",1747599754474,1.76172906,103870.0,103860.0,0.19993053]
["bitfinex-derivatives","BTCF0:USTF0",1747599754677,1.76172906,103870.0,103860.0,0.00744403]
["bitfinex-derivatives","BTCF0:USTF0",1747599755377,1.76172906,103870.0,103860.0,0.19993053]
["bitfinex-derivatives","BTCF0:USTF0",1747599755582,1.76172906,103870.0,103860.0,0.20293053]
["bitfinex-derivatives","BTCF0:USTF0",1747599755880,1.76172906,103870.0,103860.0,0.19993053]
["bitfinex-derivatives","BTCF0:USTF0",1747599756584,1.487568,103870.0,103860.0,0.19993053]
["bitfinex-derivatives","BTCF0:USTF0",1747599756881,1.76172906,103870.0,103860.0,0.19993053]
["bitfinex-derivatives","BTCF0:USTF0",1747599757267,1.50184852,103870.0,103860.0,0.19993053]
["bitfinex-derivatives","BTCF0:USTF0",1747599757473,1.50184852,103870.0,103860.0,0.57653053]
["bitfinex-derivatives","BTCF0:USTF0",1747599757673,1.66911594,103870.0,103860.0,0.57653053]
["bitfinex-derivatives","BTCF0:USTF0",1747599757973,1.66911594,103870.0,103860.0,0.38404403]
["bitfinex-derivatives","BTCF0:USTF0",1747599758481,1.66911594,103870.0,103860.0,0.57653043]
["bitfinex-derivatives","BTCF0:USTF0",1747599759381,1.50184852,103870.0,103860.0,0.57653043]
["bitfinex-derivatives","BTCF0:USTF0",1747599759576,1.66911594,103870.0,103860.0,0.57653043]
["bitfinex-derivatives","BTCF0:USTF0",1747599759876,1.50184852,103870.0,103860.0,0.57653043]
["bitfinex-derivatives","BTCF0:USTF0",1747599760271,1.66911594,103870.0,103860.0,0.57653043]
["bitfinex-derivatives","BTCF0:USTF0",1747599760982,1.66911594,103870.0,103860.0,0.19404403]
["bitfinex-derivatives","BTCF0:USTF0",1747599761183,1.66911594,103870.0,103860.0,0.00744403]
["bitfinex-derivatives","BTCF0:USTF0",1747599761376,1.66911594,103870.0,103860.0,0.19993053]
["bitfinex-derivatives","BTCF0:USTF0",1747599761684,1.50184852,103870.0,103860.0,0.19993053]
["bitfinex-derivatives","BTCF0:USTF0",1747599761880,1.66911594,103870.0,103860.0,0.19993053]
["bitfinex-derivatives","BTCF0:USTF0",1747599762183,1.66911594,103870.0,103860.0,0.38563053]
["bitfinex-derivatives","BTCF0:USTF0",1747599762682,1.66911594,103870.0,103860.0,0.00744403]
["bitfinex-derivatives","BTCF0:USTF0",1747599763080,0.1924865,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747599763284,1.2644865,103860.0,103850.0,0.19346788]
["bitfinex-derivatives","BTCF0:USTF0",1747599763487,1.2644865,103860.0,103850.0,0.56966788]
["bitfinex-derivatives","BTCF0:USTF0",1747599763985,0.9036865,103860.0,103850.0,0.56966788]
["bitfinex-derivatives","BTCF0:USTF0",1747599764185,0.5312,103860.0,103850.0,1.0977353]
["bitfinex-derivatives","BTCF0:USTF0",1747599764383,0.5312,103860.0,103850.0,1.6628353]
["bitfinex-derivatives","BTCF0:USTF0",1747599764579,0.20675192,103870.0,103860.0,0.1924865]
["bitfinex-derivatives","BTCF0:USTF0",1747599764785,0.57675192,103870.0,103860.0,0.5727865]
["bitfinex-derivatives","BTCF0:USTF0",1747599764980,0.77465192,103870.0,103860.0,0.5727865]
["bitfinex-derivatives","BTCF0:USTF0",1747599765786,0.78909192,103870.0,103860.0,0.5727865]
["bitfinex-derivatives","BTCF0:USTF0",1747599765985,0.78909192,103870.0,103860.0,1.10105392]
["bitfinex-derivatives","BTCF0:USTF0",1747599765986,0.16872052,103870.0,103860.0,1.10105392]
["bitfinex-derivatives","BTCF0:USTF0",1747599766288,0.16872052,103870.0,103860.0,1.17733392]
["bitfinex-derivatives","BTCF0:USTF0",1747599766483,0.16872052,103870.0,103860.0,1.08733392]
["bitfinex-derivatives","BTCF0:USTF0",1747599766784,0.02872052,103870.0,103860.0,1.99540134]
["bitfinex-derivatives","BTCF0:USTF0",1747599767089,0.02872052,103870.0,103860.0,1.82813392]
["bitfinex-derivatives","BTCF0:USTF0",1747599767478,0.02872052,103870.0,103860.0,1.44813392]
["bitfinex-derivatives","BTCF0:USTF0",1747599767677,0.02872052,103870.0,103860.0,1.76813392]
["bitfinex-derivatives","BTCF0:USTF0",1747599767975,0.01444,103870.0,103860.0,1.76813392]
["bitfinex-derivatives","BTCF0:USTF0",1747599768388,0.01444,103870.0,103860.0,1.93540134]
["bitfinex-derivatives","BTCF0:USTF0",1747599768589,0.002,103880.0,103870.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1747599768781,0.03841144,103890.0,103880.0,0.1924495]
["bitfinex-derivatives","BTCF0:USTF0",1747599768977,0.03841144,103890.0,103880.0,1.03051692]
["bitfinex-derivatives","BTCF0:USTF0",1747599769182,0.03841144,103890.0,103880.0,1.21567692]
["bitfinex-derivatives","BTCF0:USTF0",1747599769489,0.03841144,103890.0,103880.0,1.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1747599770075,0.04141144,103890.0,103880.0,1.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1747599770480,0.01722525,103890.0,103880.0,1.80567692]
["bitfinex-derivatives","BTCF0:USTF0",1747599770978,0.003,103890.0,103880.0,1.80567692]
["bitfinex-derivatives","BTCF0:USTF0",1747599771191,0.06737,103900.0,103890.0,0.1924309]
["bitfinex-derivatives","BTCF0:USTF0",1747599771389,0.06737,103900.0,103890.0,1.83086574]
["bitfinex-derivatives","BTCF0:USTF0",1747599771689,0.06737,103900.0,103890.0,1.56086574]
["bitfinex-derivatives","BTCF0:USTF0",1747599771890,0.06737,103900.0,103890.0,1.68359832]
["bitfinex-derivatives","BTCF0:USTF0",1747599772188,0.07037,103900.0,103890.0,1.68359832]
["bitfinex-derivatives","BTCF0:USTF0",1747599772891,0.08781319,103900.0,103890.0,1.68359832]
["bitfinex-derivatives","BTCF0:USTF0",1747599773491,0.08781319,103900.0,103890.0,1.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1747599773691,0.08781319,103900.0,103890.0,1.370053]
["bitfinex-derivatives","BTCF0:USTF0",1747599774198,0.08781319,103900.0,103890.0,1.630053]
["bitfinex-derivatives","BTCF0:USTF0",1747599775496,0.08781319,103900.0,103890.0,1.61359832]
["bitfinex-derivatives","BTCF0:USTF0",1747599777391,0.08781319,103900.0,103890.0,1.30359832]
["bitfinex-derivatives","BTCF0:USTF0",1747599777592,0.08781319,103900.0,103890.0,1.64359832]
["bitfinex-derivatives","BTCF0:USTF0",1747599778000,0.08781319,103900.0,103890.0,1.66000317]
["bitfinex-derivatives","BTCF0:USTF0",1747599778296,0.08781319,103900.0,103890.0,1.32000317]
["bitfinex-derivatives","BTCF0:USTF0",1747599778500,0.08781319,103900.0,103890.0,1.68000317]
["bitfinex-derivatives","BTCF0:USTF0",1747599779197,0.08781319,103900.0,103890.0,1.37000317]
["bitfinex-derivatives","BTCF0:USTF0",1747599779403,0.08781319,103900.0,103890.0,1.65000317]
["bitfinex-derivatives","BTCF0:USTF0",1747599779600,0.0026,103910.0,103900.0,0.1924138]
["bitfinex-derivatives","BTCF0:USTF0",1747599779794,0.0026,103910.0,103900.0,1.59998122]
["bitfinex-derivatives","BTCF0:USTF0",1747599780106,0.0026,103910.0,103900.0,1.58998122]
["bitfinex-derivatives","BTCF0:USTF0",1747599780308,0.0026,103910.0,103900.0,1.57998122]
["bitfinex-derivatives","BTCF0:USTF0",1747599780694,0.0026,103910.0,103900.0,1.61998122]
["bitfinex-derivatives","BTCF0:USTF0",1747599781010,0.0086,103910.0,103900.0,1.62998122]
["bitfinex-derivatives","BTCF0:USTF0",1747599781407,0.0086,103910.0,103900.0,1.24998122]
["bitfinex-derivatives","BTCF0:USTF0",1747599781598,0.2067,103910.0,103900.0,1.24998122]
["bitfinex-derivatives","BTCF0:USTF0",1747599782101,0.2067,103910.0,103900.0,1.0827138]
["bitfinex-derivatives","BTCF0:USTF0",1747599782102,0.3990957,103910.0,103900.0,1.0827138]
["bitfinex-derivatives","BTCF0:USTF0",1747599782304,0.8479957,103910.0,103900.0,1.0827138]
["bitfinex-derivatives","BTCF0:USTF0",1747599782498,0.86228295,103910.0,103900.0,0.1924138]
["bitfinex-derivatives","BTCF0:USTF0",1747599784508,0.66988725,103910.0,103900.0,1.06048122]
["bitfinex-derivatives","BTCF0:USTF0",1747599784702,0.66988725,103910.0,103900.0,1.42388122]
["bitfinex-derivatives","BTCF0:USTF0",1747599784903,0.44988725,103910.0,103900.0,0.9166138]
["bitfinex-derivatives","BTCF0:USTF0",1747599785101,0.44988725,103910.0,103900.0,1.08388122]
["bitfinex-derivatives","BTCF0:USTF0",1747599785704,0.44988725,103910.0,103900.0,0.9166138]
["bitfinex-derivatives","BTCF0:USTF0",1747599785904,0.44988725,103910.0,103900.0,1.08388122]
["bitfinex-derivatives","BTCF0:USTF0",1747599788913,0.25098725,103910.0,103900.0,1.08388122]
["bitfinex-derivatives","BTCF0:USTF0",1747599789116,0.22098725,103910.0,103900.0,1.40388122]
["bitfinex-derivatives","BTCF0:USTF0",1747599789517,0.22098725,103910.0,103900.0,1.81458122]
["bitfinex-derivatives","BTCF0:USTF0",1747599790313,0.02288725,103910.0,103900.0,1.81458122]
["bitfinex-derivatives","BTCF0:USTF0",1747599791005,0.21858725,103910.0,103900.0,1.85458122]
["bitfinex-derivatives","BTCF0:USTF0",1747599793024,0.21858725,103910.0,103900.0,1.3273138]
["bitfinex-derivatives","BTCF0:USTF0",1747599793209,0.21858725,103910.0,103900.0,1.80458122]
["bitfinex-derivatives","BTCF0:USTF0",1747599793514,0.21858725,103910.0,103900.0,1.49458122]
["bitfinex-derivatives","BTCF0:USTF0",1747599793724,0.41738725,103910.0,103900.0,1.58458122]
["bitfinex-derivatives","BTCF0:USTF0",1747599794021,0.43738725,103910.0,103900.0,1.58458122]
["bitfinex-derivatives","BTCF0:USTF0",1747599794212,0.63688725,103910.0,103900.0,1.58458122]
["bitfinex-derivatives","BTCF0:USTF0",1747599795521,0.63688725,103910.0,103900.0,1.49458122]
["bitfinex-derivatives","BTCF0:USTF0",1747599796916,0.82928285,103910.0,103900.0,1.3273138]
["bitfinex-derivatives","BTCF0:USTF0",1747599797225,0.82928285,103910.0,103900.0,0.6031138]
["bitfinex-derivatives","BTCF0:USTF0",1747599798521,0.63688725,103910.0,103900.0,0.72048122]
["bitfinex-derivatives","BTCF0:USTF0",1747599798715,0.63688725,103910.0,103900.0,0.90978122]
["bitfinex-derivatives","BTCF0:USTF0",1747599798917,0.63688725,103910.0,103900.0,1.09168122]
["bitfinex-derivatives","BTCF0:USTF0",1747599800017,0.63688725,103910.0,103900.0,1.44168122]
["bitfinex-derivatives","BTCF0:USTF0",1747599800217,0.61688725,103910.0,103900.0,1.44168122]
["bitfinex-derivatives","BTCF0:USTF0",1747599800624,0.61688725,103910.0,103900.0,1.14459867]
["bitfinex-derivatives","BTCF0:USTF0",1747599800814,0.61688725,103910.0,103900.0,1.48459867]
["bitfinex-derivatives","BTCF0:USTF0",1747599801427,0.61688725,103910.0,103900.0,1.89529867]
["bitfinex-derivatives","BTCF0:USTF0",1747599802025,0.21858725,103910.0,103900.0,1.89529867]
["bitfinex-derivatives","BTCF0:USTF0",1747599802624,0.21858725,103910.0,103900.0,1.66529867]
["bitfinex-derivatives","BTCF0:USTF0",1747599802821,0.21858725,103910.0,103900.0,1.92529867]
["bitfinex-derivatives","BTCF0:USTF0",1747599803136,0.21558725,103910.0,103900.0,1.92529867]
["bitfinex-derivatives","BTCF0:USTF0",1747599804429,0.21558725,103910.0,103900.0,2.29457867]
["bitfinex-derivatives","BTCF0:USTF0",1747599804629,0.40538725,103910.0,103900.0,1.96457867]
["bitfinex-derivatives","BTCF0:USTF0",1747599804924,0.40538725,103910.0,103900.0,1.79731125]
["bitfinex-derivatives","BTCF0:USTF0",1747599805123,0.40538725,103910.0,103900.0,1.96457867]
["bitfinex-derivatives","BTCF0:USTF0",1747599806030,0.40538725,103910.0,103900.0,2.29457867]
["bitfinex-derivatives","BTCF0:USTF0",1747599806328,0.40538725,103910.0,103900.0,2.28457867]
["bitfinex-derivatives","BTCF0:USTF0",1747599807823,0.40538725,103910.0,103900.0,1.75731125]
["bitfinex-derivatives","BTCF0:USTF0",1747599808030,0.40538725,103910.0,103900.0,2.24457867]
["bitfinex-derivatives","BTCF0:USTF0",1747599808528,0.40538725,103910.0,103900.0,1.92457867]
["bitfinex-derivatives","BTCF0:USTF0",1747599808726,0.40278725,103910.0,103900.0,1.92457867]
["bitfinex-derivatives","BTCF0:USTF0",1747599808924,0.40278725,103910.0,103900.0,1.75731125]
["bitfinex-derivatives","BTCF0:USTF0",1747599809236,0.73278725,103910.0,103900.0,1.38803125]
["bitfinex-derivatives","BTCF0:USTF0",1747599809725,0.73278725,103910.0,103900.0,1.55529867]
["bitfinex-derivatives","BTCF0:USTF0",1747599810726,0.92518285,103910.0,103900.0,1.01683125]
["bitfinex-derivatives","BTCF0:USTF0",1747599811626,0.92518285,103910.0,103900.0,0.9649138]
["bitfinex-derivatives","BTCF0:USTF0",1747599812027,1.09245027,103910.0,103900.0,0.6041138]
["bitfinex-derivatives","BTCF0:USTF0",1747599812236,1.45628027,103910.0,103900.0,0.1934142]
["bitfinex-derivatives","BTCF0:USTF0",1747599812935,0.92821285,103910.0,103900.0,0.1934142]
["bitfinex-derivatives","BTCF0:USTF0",1747599814331,0.94645873,103910.0,103900.0,0.1934142]
["bitfinex-derivatives","BTCF0:USTF0",1747599817236,0.94645873,103910.0,103900.0,0.36068162]
["bitfinex-derivatives","BTCF0:USTF0",1747599817431,0.94645873,103910.0,103900.0,0.1934142]
["bitfinex-derivatives","BTCF0:USTF0",1747599817937,0.94645873,103910.0,103900.0,0.5542142]
["bitfinex-derivatives","BTCF0:USTF0",1747599819733,0.92821285,103910.0,103900.0,0.5542142]
["bitfinex-derivatives","BTCF0:USTF0",1747599820126,0.51581725,103910.0,103900.0,1.10448162]
["bitfinex-derivatives","BTCF0:USTF0",1747599820828,0.70821285,103910.0,103900.0,0.9372142]
["bitfinex-derivatives","BTCF0:USTF0",1747599821026,0.51581725,103910.0,103900.0,1.10448162]
["bitfinex-derivatives","BTCF0:USTF0",1747599822343,0.51581725,103910.0,103900.0,1.51518162]
["bitfinex-derivatives","BTCF0:USTF0",1747599822931,0.70821295,103910.0,103900.0,1.3479142]
["bitfinex-derivatives","BTCF0:USTF0",1747599823139,0.51581725,103910.0,103900.0,1.51518162]
["bitfinex-derivatives","BTCF0:USTF0",1747599823339,0.51581725,103910.0,103900.0,1.51718162]
["bitfinex-derivatives","BTCF0:USTF0",1747599823540,0.51281725,103910.0,103900.0,1.51618162]
["bitfinex-derivatives","BTCF0:USTF0",1747599823742,0.51281725,103910.0,103900.0,1.51818162]
["bitfinex-derivatives","BTCF0:USTF0",1747599824741,0.70521285,103910.0,103900.0,1.51818162]
["bitfinex-derivatives","BTCF0:USTF0",1747599825044,0.70521285,103910.0,103900.0,0.9679142]
["bitfinex-derivatives","BTCF0:USTF0",1747599825241,0.90521285,103910.0,103900.0,0.9679142]
["bitfinex-derivatives","BTCF0:USTF0",1747599825444,0.90521285,103910.0,103900.0,0.5572142]
["bitfinex-derivatives","BTCF0:USTF0",1747599826134,0.90521285,103910.0,103900.0,0.1964142]
["bitfinex-derivatives","BTCF0:USTF0",1747599827033,0.90521285,103910.0,103900.0,0.1944142]
["bitfinex-derivatives","BTCF0:USTF0",1747599827034,0.90721285,103910.0,103900.0,0.1944142]
["bitfinex-derivatives","BTCF0:USTF0",1747599827237,0.90721285,103910.0,103900.0,0.1924142]
["bitfinex-derivatives","BTCF0:USTF0",1747599831746,0.71481725,103910.0,103900.0,0.72048162]
["bitfinex-derivatives","BTCF0:USTF0",1747599831941,0.90721275,103910.0,103900.0,1.09328162]
["bitfinex-derivatives","BTCF0:USTF0",1747599832836,0.90721275,103910.0,103900.0,0.9260142]
["bitfinex-derivatives","BTCF0:USTF0",1747599833343,0.92545863,103910.0,103900.0,0.9260142]
["bitfinex-derivatives","BTCF0:USTF0",1747599835546,0.92545863,103910.0,103900.0,0.5532142]
["bitfinex-derivatives","BTCF0:USTF0",1747599836137,1.09272605,103910.0,103900.0,0.1924142]
["bitfinex-derivatives","BTCF0:USTF0",1747599836438,0.1924141,103900.0,103890.0,0.3367312]
["bitfinex-derivatives","BTCF0:USTF0",1747599836642,1.4376141,103900.0,103890.0,0.3367312]
["bitfinex-derivatives","BTCF0:USTF0",1747599837436,1.0768141,103900.0,103890.0,0.3367312]
["bitfinex-derivatives","BTCF0:USTF0",1747599837649,0.8844,103900.0,103890.0,1.0718312]
["bitfinex-derivatives","BTCF0:USTF0",1747599838045,1.0768142,103900.0,103890.0,1.0718312]
["bitfinex-derivatives","BTCF0:USTF0",1747599838541,1.0768142,103900.0,103890.0,0.7110312]
["bitfinex-derivatives","BTCF0:USTF0",1747599840049,1.0768142,103900.0,103890.0,0.3367312]
["bitfinex-derivatives","BTCF0:USTF0",1747599840257,1.24408162,103900.0,103890.0,0.2405186]
["bitfinex-derivatives","BTCF0:USTF0",1747599840550,1.60488162,103900.0,103890.0,0.2405186]
["bitfinex-derivatives","BTCF0:USTF0",1747599841043,1.60488162,103900.0,103890.0,0.1924145]
["bitfinex-derivatives","BTCF0:USTF0",1747599843149,0.1924326,103890.0,103880.0,0.2886569]
["bitfinex-derivatives","BTCF0:USTF0",1747599843343,1.09950002,103890.0,103880.0,0.2886569]
["bitfinex-derivatives","BTCF0:USTF0",1747599843650,0.1924512,103880.0,103870.0,0.29061239]
["bitfinex-derivatives","BTCF0:USTF0",1747599843858,1.60221862,103880.0,103870.0,0.41061239]
["bitfinex-derivatives","BTCF0:USTF0",1747599844037,1.60221862,103880.0,103870.0,0.24249519]
["bitfinex-derivatives","BTCF0:USTF0",1747599844243,1.60221862,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747599844443,1.60221862,103880.0,103870.0,0.19439509]
["bitfinex-derivatives","BTCF0:USTF0",1747599845040,0.1924697,103870.0,103860.0,0.00144419]
["bitfinex-derivatives","BTCF0:USTF0",1747599845244,1.45631433,103870.0,103860.0,0.19393239]
["bitfinex-derivatives","BTCF0:USTF0",1747599846252,1.45631433,103870.0,103860.0,0.19893239]
["bitfinex-derivatives","BTCF0:USTF0",1747599846649,1.45631433,103870.0,103860.0,0.19393239]
["bitfinex-derivatives","BTCF0:USTF0",1747599846955,1.52370433,103870.0,103860.0,0.19693249]
["bitfinex-derivatives","BTCF0:USTF0",1747599847145,1.52370433,103870.0,103860.0,0.19993249]
["bitfinex-derivatives","BTCF0:USTF0",1747599847649,1.52370433,103870.0,103860.0,0.00744419]
["bitfinex-derivatives","BTCF0:USTF0",1747599848151,1.86998433,103870.0,103860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747599848846,1.86998433,103870.0,103860.0,0.1984883]
["bitfinex-derivatives","BTCF0:USTF0",1747599849251,1.86998433,103870.0,103860.0,0.1954883]
["bitfinex-derivatives","BTCF0:USTF0",1747599849252,2.05398433,103870.0,103860.0,0.1954883]
["bitfinex-derivatives","BTCF0:USTF0",1747599849467,2.05398433,103870.0,103860.0,0.1924883]
["bitfinex-derivatives","BTCF0:USTF0",1747599850255,1.80398433,103870.0,103860.0,0.1924883]
["bitfinex-derivatives","BTCF0:USTF0",1747599850657,0.1924882,103860.0,103850.0,0.33783618]
["bitfinex-derivatives","BTCF0:USTF0",1747599850841,1.29141562,103860.0,103850.0,0.24158318]
["bitfinex-derivatives","BTCF0:USTF0",1747599851157,1.83541562,103860.0,103850.0,0.24158318]
["bitfinex-derivatives","BTCF0:USTF0",1747599851859,1.83541562,103860.0,103850.0,0.24358318]
["bitfinex-derivatives","BTCF0:USTF0",1747599852556,1.83541562,103860.0,103850.0,0.24558318]
["bitfinex-derivatives","BTCF0:USTF0",1747599852758,2.00268304,103860.0,103850.0,0.00496288]
["bitfinex-derivatives","BTCF0:USTF0",1747599853258,2.00268304,103860.0,103850.0,0.19746968]
["bitfinex-derivatives","BTCF0:USTF0",1747599853452,2.00268304,103860.0,103850.0,0.00496288]
["bitfinex-derivatives","BTCF0:USTF0",1747599853952,1.83541562,103860.0,103850.0,0.00496288]
["bitfinex-derivatives","BTCF0:USTF0",1747599855048,1.83541562,103860.0,103850.0,0.19746958]
["bitfinex-derivatives","BTCF0:USTF0",1747599862867,1.83541562,103860.0,103850.0,0.00496288]
["bitfinex-derivatives","BTCF0:USTF0",1747599863058,1.90280562,103860.0,103850.0,0.19746968]
["bitfinex-derivatives","BTCF0:USTF0",1747599863757,1.90280562,103860.0,103850.0,0.19842968]
["bitfinex-derivatives","BTCF0:USTF0",1747599865765,1.7355382,103860.0,103850.0,0.19842968]
["bitfinex-derivatives","BTCF0:USTF0",1747599866070,1.90280562,103860.0,103850.0,0.00592288]
["bitfinex-derivatives","BTCF0:USTF0",1747599866656,2.07007304,103860.0,103850.0,0.00592288]
["bitfinex-derivatives","BTCF0:USTF0",1747599866867,1.90280562,103860.0,103850.0,0.00592288]
["bitfinex-derivatives","BTCF0:USTF0",1747599868373,2.07007304,103860.0,103850.0,0.00592288]
["bitfinex-derivatives","BTCF0:USTF0",1747599870273,1.7355382,103860.0,103850.0,0.00592288]
["bitfinex-derivatives","BTCF0:USTF0",1747599870570,0.1925253,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747599870776,1.25399272,103840.0,103830.0,0.18854705]
["bitfinex-derivatives","BTCF0:USTF0",1747599871072,1.25399272,103840.0,103830.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1747599871073,1.43799272,103840.0,103830.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1747599871373,1.81399272,103840.0,103830.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1747599871761,1.81399272,103840.0,103830.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1747599872073,1.81399272,103840.0,103830.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747599872272,1.81599272,103840.0,103830.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747599872576,1.81599272,103840.0,103830.0,0.5653438]
["bitfinex-derivatives","BTCF0:USTF0",1747599873274,1.83022848,103840.0,103830.0,0.5653438]
["bitfinex-derivatives","BTCF0:USTF0",1747599874176,1.66296106,103840.0,103830.0,0.5653438]
["bitfinex-derivatives","BTCF0:USTF0",1747599874473,1.83022848,103840.0,103830.0,0.5653438]
["bitfinex-derivatives","BTCF0:USTF0",1747599874876,1.46942848,103840.0,103830.0,0.5653438]
["bitfinex-derivatives","BTCF0:USTF0",1747599875275,1.83022848,103840.0,103830.0,0.5653438]
["bitfinex-derivatives","BTCF0:USTF0",1747599875477,1.30216106,103840.0,103830.0,0.5653438]
["bitfinex-derivatives","BTCF0:USTF0",1747599875680,1.83022848,103840.0,103830.0,0.7472438]
["bitfinex-derivatives","BTCF0:USTF0",1747599876880,1.46942848,103840.0,103830.0,0.7472438]
["bitfinex-derivatives","BTCF0:USTF0",1747599877078,1.83022848,103840.0,103830.0,0.7472438]
["bitfinex-derivatives","BTCF0:USTF0",1747599877773,1.85441467,103840.0,103830.0,0.7472438]
["bitfinex-derivatives","BTCF0:USTF0",1747599877975,1.49361467,103840.0,103830.0,0.7472438]
["bitfinex-derivatives","BTCF0:USTF0",1747599878171,1.85441467,103840.0,103830.0,0.7472438]
["bitfinex-derivatives","BTCF0:USTF0",1747599878473,1.32634725,103840.0,103830.0,0.7472438]
["bitfinex-derivatives","BTCF0:USTF0",1747599878673,0.95384715,103840.0,103830.0,0.7472438]
["bitfinex-derivatives","BTCF0:USTF0",1747599879280,0.76984715,103840.0,103830.0,0.7472438]
["bitfinex-derivatives","BTCF0:USTF0",1747599882179,0.76389681,103840.0,103830.0,0.7472438]
["bitfinex-derivatives","BTCF0:USTF0",1747599886379,0.76389681,103840.0,103830.0,1.1080438]
["bitfinex-derivatives","BTCF0:USTF0",1747599886785,0.76984715,103840.0,103830.0,1.1080438]
["bitfinex-derivatives","BTCF0:USTF0",1747599890885,0.76984715,103840.0,103830.0,0.7472438]
["bitfinex-derivatives","BTCF0:USTF0",1747599891588,0.95064715,103840.0,103830.0,0.7472438]
["bitfinex-derivatives","BTCF0:USTF0",1747599892288,0.95064715,103840.0,103830.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747599892485,1.47871457,103840.0,103830.0,0.5653437]
["bitfinex-derivatives","BTCF0:USTF0",1747599892973,1.11791457,103840.0,103830.0,0.5653437]
["bitfinex-derivatives","BTCF0:USTF0",1747599893179,1.47871457,103840.0,103830.0,0.5653437]
["bitfinex-derivatives","BTCF0:USTF0",1747599893985,1.31144715,103840.0,103830.0,0.5653437]
["bitfinex-derivatives","BTCF0:USTF0",1747599894179,0.95064715,103840.0,103830.0,0.5653437]
["bitfinex-derivatives","BTCF0:USTF0",1747599894496,1.31144715,103840.0,103830.0,0.5653437]
["bitfinex-derivatives","BTCF0:USTF0",1747599894887,0.95064715,103840.0,103830.0,0.5653437]
["bitfinex-derivatives","BTCF0:USTF0",1747599897385,0.95064715,103840.0,103830.0,0.9261437]
["bitfinex-derivatives","BTCF0:USTF0",1747599897778,0.95064715,103840.0,103830.0,0.5653437]
["bitfinex-derivatives","BTCF0:USTF0",1747599898288,0.76064715,103840.0,103830.0,0.5653437]
["bitfinex-derivatives","BTCF0:USTF0",1747599898690,0.75471603,103840.0,103830.0,0.5653437]
["bitfinex-derivatives","BTCF0:USTF0",1747599899095,0.75471603,103840.0,103830.0,0.9261437]
["bitfinex-derivatives","BTCF0:USTF0",1747599905394,0.92198345,103840.0,103830.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747599905593,1.50278345,103840.0,103830.0,0.1965438]
["bitfinex-derivatives","BTCF0:USTF0",1747599905787,1.08456305,103840.0,103830.0,0.1965438]
["bitfinex-derivatives","BTCF0:USTF0",1747599906097,0.97471603,103840.0,103830.0,0.3918438]
["bitfinex-derivatives","BTCF0:USTF0",1747599906296,0.97471603,103840.0,103830.0,0.5744438]
["bitfinex-derivatives","BTCF0:USTF0",1747599907903,1.08456305,103840.0,103830.0,0.5744438]
["bitfinex-derivatives","BTCF0:USTF0",1747599908195,1.08456305,103840.0,103830.0,0.3918438]
["bitfinex-derivatives","BTCF0:USTF0",1747599908799,1.15197305,103840.0,103830.0,0.1965438]
["bitfinex-derivatives","BTCF0:USTF0",1747599909000,1.51277305,103840.0,103830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747599909200,1.62262007,103840.0,103830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747599911695,1.5739922,103840.0,103830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747599912702,1.5739922,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747599912886,1.5799922,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747599913289,0.1925623,103820.0,103810.0,0.53016505]
["bitfinex-derivatives","BTCF0:USTF0",1747599913495,0.8633623,103820.0,103810.0,0.48202035]
["bitfinex-derivatives","BTCF0:USTF0",1747599913991,1.2427623,103820.0,103810.0,0.48202035]
["bitfinex-derivatives","BTCF0:USTF0",1747599914194,1.2427623,103820.0,103810.0,0.67662035]
["bitfinex-derivatives","BTCF0:USTF0",1747599914395,0.5088,103820.0,103810.0,1.20484652]
["bitfinex-derivatives","BTCF0:USTF0",1747599914600,0.092,103820.0,103810.0,2.10997051]
["bitfinex-derivatives","BTCF0:USTF0",1747599914801,0.002,103820.0,103810.0,2.10997051]
["bitfinex-derivatives","BTCF0:USTF0",1747599915202,0.002,103820.0,103810.0,1.85997051]
["bitfinex-derivatives","BTCF0:USTF0",1747599915395,0.002,103820.0,103810.0,2.27067051]
["bitfinex-derivatives","BTCF0:USTF0",1747599915596,0.48156613,103840.0,103830.0,0.1925439]
["bitfinex-derivatives","BTCF0:USTF0",1747599915898,0.82211106,103840.0,103830.0,0.72077007]
["bitfinex-derivatives","BTCF0:USTF0",1747599916099,0.82211106,103840.0,103830.0,0.7421439]
["bitfinex-derivatives","BTCF0:USTF0",1747599916298,0.82211106,103840.0,103830.0,1.1229439]
["bitfinex-derivatives","BTCF0:USTF0",1747599916703,0.82211106,103840.0,103830.0,1.29037007]
["bitfinex-derivatives","BTCF0:USTF0",1747599917094,0.82411106,103840.0,103830.0,1.1229439]
["bitfinex-derivatives","BTCF0:USTF0",1747599918996,0.82711106,103840.0,103830.0,1.1229439]
["bitfinex-derivatives","BTCF0:USTF0",1747599919801,1.02151106,103840.0,103830.0,1.1229439]
["bitfinex-derivatives","BTCF0:USTF0",1747599920194,1.02151106,103840.0,103830.0,0.9341439]
["bitfinex-derivatives","BTCF0:USTF0",1747599921301,0.82898576,103840.0,103830.0,0.9341439]
["bitfinex-derivatives","BTCF0:USTF0",1747599921603,1.02151106,103840.0,103830.0,1.10157007]
["bitfinex-derivatives","BTCF0:USTF0",1747599921802,0.45108576,103840.0,103830.0,1.10157007]
["bitfinex-derivatives","BTCF0:USTF0",1747599925400,0.29108576,103840.0,103830.0,1.10157007]
["bitfinex-derivatives","BTCF0:USTF0",1747599925594,0.29108576,103840.0,103830.0,1.46157007]
["bitfinex-derivatives","BTCF0:USTF0",1747599925789,0.29108576,103840.0,103830.0,1.10157007]
["bitfinex-derivatives","BTCF0:USTF0",1747599925996,0.09228576,103840.0,103830.0,2.37049624]
["bitfinex-derivatives","BTCF0:USTF0",1747599926200,0.07805,103840.0,103830.0,2.72393624]
["bitfinex-derivatives","BTCF0:USTF0",1747599926593,0.07805,103840.0,103830.0,3.07024424]
["bitfinex-derivatives","BTCF0:USTF0",1747599927103,0.20882973,103860.0,103850.0,0.1925067]
["bitfinex-derivatives","BTCF0:USTF0",1747599927297,0.21882973,103860.0,103850.0,0.72073287]
["bitfinex-derivatives","BTCF0:USTF0",1747599927503,0.21882973,103860.0,103850.0,1.08153287]
["bitfinex-derivatives","BTCF0:USTF0",1747599927798,0.21882973,103860.0,103850.0,1.2825067]
["bitfinex-derivatives","BTCF0:USTF0",1747599928003,0.21882973,103860.0,103850.0,1.44993287]
["bitfinex-derivatives","BTCF0:USTF0",1747599928501,0.23357979,103860.0,103850.0,1.44993287]
["bitfinex-derivatives","BTCF0:USTF0",1747599928702,0.43106809,103860.0,103850.0,1.44993287]
["bitfinex-derivatives","BTCF0:USTF0",1747599928894,0.63016809,103860.0,103850.0,1.44993287]
["bitfinex-derivatives","BTCF0:USTF0",1747599929095,0.63016809,103860.0,103850.0,1.2825067]
["bitfinex-derivatives","BTCF0:USTF0",1747599929295,0.93016809,103860.0,103850.0,0.9217067]
["bitfinex-derivatives","BTCF0:USTF0",1747599929600,0.1925068,103850.0,103840.0,0.3368961]
["bitfinex-derivatives","BTCF0:USTF0",1747599929803,1.1584068,103850.0,103840.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1747599931510,1.1584068,103850.0,103840.0,0.7079961]
["bitfinex-derivatives","BTCF0:USTF0",1747599931805,1.1614068,103850.0,103840.0,0.7079961]
["bitfinex-derivatives","BTCF0:USTF0",1747599932011,1.1614068,103850.0,103840.0,1.0687961]
["bitfinex-derivatives","BTCF0:USTF0",1747599932502,0.9689,103850.0,103840.0,1.23622227]
["bitfinex-derivatives","BTCF0:USTF0",1747599932714,0.6689,103850.0,103840.0,1.23622227]
["bitfinex-derivatives","BTCF0:USTF0",1747599932902,0.003,103850.0,103840.0,1.56622227]
["bitfinex-derivatives","BTCF0:USTF0",1747599933202,0.003,103850.0,103840.0,1.91251827]
["bitfinex-derivatives","BTCF0:USTF0",1747599933409,1e-07,103850.0,103840.0,2.81005827]
["bitfinex-derivatives","BTCF0:USTF0",1747599934206,1e-07,103850.0,103840.0,2.6426321]
["bitfinex-derivatives","BTCF0:USTF0",1747599934411,1e-07,103850.0,103840.0,2.81005827]
["bitfinex-derivatives","BTCF0:USTF0",1747599934601,1e-07,103850.0,103840.0,2.71376227]
["bitfinex-derivatives","BTCF0:USTF0",1747599934794,1e-07,103850.0,103840.0,2.81005827]
["bitfinex-derivatives","BTCF0:USTF0",1747599935312,1e-07,103850.0,103840.0,2.80969827]
["bitfinex-derivatives","BTCF0:USTF0",1747599935711,1e-07,103850.0,103840.0,2.55969827]
["bitfinex-derivatives","BTCF0:USTF0",1747599936510,1e-07,103850.0,103840.0,2.80969827]
["bitfinex-derivatives","BTCF0:USTF0",1747599936810,1e-07,103850.0,103840.0,2.6422721]
["bitfinex-derivatives","BTCF0:USTF0",1747599937008,1e-07,103850.0,103840.0,2.80969827]
["bitfinex-derivatives","BTCF0:USTF0",1747599937711,1e-07,103850.0,103840.0,2.81069827]
["bitfinex-derivatives","BTCF0:USTF0",1747599938513,0.01475006,103860.0,103850.0,0.1925068]
["bitfinex-derivatives","BTCF0:USTF0",1747599938713,0.85968943,103870.0,103860.0,0.1924883]
["bitfinex-derivatives","BTCF0:USTF0",1747599938910,1.18968943,103870.0,103860.0,0.72071447]
["bitfinex-derivatives","BTCF0:USTF0",1747599939109,1.18968943,103870.0,103860.0,1.10591447]
["bitfinex-derivatives","BTCF0:USTF0",1747599939812,1.18968943,103870.0,103860.0,0.9384883]
["bitfinex-derivatives","BTCF0:USTF0",1747599940013,1.7179156,103870.0,103860.0,0.1924883]
["bitfinex-derivatives","BTCF0:USTF0",1747599940206,1.7179156,103870.0,103850.0,0.9158715]
["bitfinex-derivatives","BTCF0:USTF0",1747599940207,0.1924882,103860.0,103850.0,0.6994348]
["bitfinex-derivatives","BTCF0:USTF0",1747599940407,0.9061882,103860.0,103850.0,0.6994348]
["bitfinex-derivatives","BTCF0:USTF0",1747599940716,0.9071882,103860.0,103850.0,1.40836097]
["bitfinex-derivatives","BTCF0:USTF0",1747599940916,0.9215783,103860.0,103850.0,1.4374348]
["bitfinex-derivatives","BTCF0:USTF0",1747599942413,0.9215783,103860.0,103850.0,1.0267348]
["bitfinex-derivatives","BTCF0:USTF0",1747599942615,0.9215783,103860.0,103850.0,0.6495348]
["bitfinex-derivatives","BTCF0:USTF0",1747599943611,0.9215783,103860.0,103850.0,0.81696097]
["bitfinex-derivatives","BTCF0:USTF0",1747599943805,0.7290901,103860.0,103850.0,1.00416097]
["bitfinex-derivatives","BTCF0:USTF0",1747599944109,0.7290901,103860.0,103850.0,1.19156097]
["bitfinex-derivatives","BTCF0:USTF0",1747599944314,0.3990901,103860.0,103850.0,1.52156097]
["bitfinex-derivatives","BTCF0:USTF0",1747599944515,0.1994,103860.0,103850.0,2.13176097]
["bitfinex-derivatives","BTCF0:USTF0",1747599944915,0.001,103860.0,103850.0,2.13176097]
["bitfinex-derivatives","BTCF0:USTF0",1747599945109,0.001,103860.0,103850.0,2.18342969]
["bitfinex-derivatives","BTCF0:USTF0",1747599945315,0.26329,103870.0,103860.0,0.1924882]
["bitfinex-derivatives","BTCF0:USTF0",1747599945507,0.26329,103870.0,103860.0,2.08070054]
["bitfinex-derivatives","BTCF0:USTF0",1747599945704,0.27752234,103870.0,103860.0,1.77070054]
["bitfinex-derivatives","BTCF0:USTF0",1747599945916,0.27752234,103870.0,103860.0,2.10070054]
["bitfinex-derivatives","BTCF0:USTF0",1747599947032,0.27952234,103870.0,103860.0,2.10070054]
["bitfinex-derivatives","BTCF0:USTF0",1747599947220,0.27952234,103870.0,103860.0,2.15236926]
["bitfinex-derivatives","BTCF0:USTF0",1747599947413,0.26529,103870.0,103860.0,2.15236926]
["bitfinex-derivatives","BTCF0:USTF0",1747599947813,0.26529,103870.0,103860.0,1.46751692]
["bitfinex-derivatives","BTCF0:USTF0",1747599948116,0.26529,103870.0,103860.0,2.16236926]
["bitfinex-derivatives","BTCF0:USTF0",1747599948415,0.26529,103870.0,103860.0,2.57306926]
["bitfinex-derivatives","BTCF0:USTF0",1747599949315,0.26529,103870.0,103860.0,2.21306926]
["bitfinex-derivatives","BTCF0:USTF0",1747599949524,0.26529,103870.0,103860.0,2.04564309]
["bitfinex-derivatives","BTCF0:USTF0",1747599949711,0.26529,103870.0,103860.0,2.40564309]
["bitfinex-derivatives","BTCF0:USTF0",1747599950423,0.26529,103870.0,103860.0,2.66934926]
["bitfinex-derivatives","BTCF0:USTF0",1747599950817,0.06939,103870.0,103860.0,2.06449692]
["bitfinex-derivatives","BTCF0:USTF0",1747599951117,0.4525597,103870.0,103860.0,1.50361692]
["bitfinex-derivatives","BTCF0:USTF0",1747599951319,0.6784597,103870.0,103860.0,1.50361692]
["bitfinex-derivatives","BTCF0:USTF0",1747599951626,0.6784597,103870.0,103860.0,1.01565692]
["bitfinex-derivatives","BTCF0:USTF0",1747599952126,0.48599,103870.0,103860.0,1.48141437]
["bitfinex-derivatives","BTCF0:USTF0",1747599952313,0.48599,103870.0,103860.0,1.86541437]
["bitfinex-derivatives","BTCF0:USTF0",1747599952514,0.44599,103870.0,103860.0,1.54541437]
["bitfinex-derivatives","BTCF0:USTF0",1747599952708,0.44599,103870.0,103860.0,1.8580882]
["bitfinex-derivatives","BTCF0:USTF0",1747599953012,0.44599,103870.0,103860.0,2.06551437]
["bitfinex-derivatives","BTCF0:USTF0",1747599954914,0.44599,103870.0,103860.0,1.5980882]
["bitfinex-derivatives","BTCF0:USTF0",1747599955221,0.44599,103870.0,103860.0,2.03551437]
["bitfinex-derivatives","BTCF0:USTF0",1747599955411,0.44599,103870.0,103860.0,2.38343437]
["bitfinex-derivatives","BTCF0:USTF0",1747599957318,0.44599,103870.0,103860.0,2.43515733]
["bitfinex-derivatives","BTCF0:USTF0",1747599957714,0.44599,103870.0,103860.0,1.95773116]
["bitfinex-derivatives","BTCF0:USTF0",1747599958014,0.44599,103870.0,103860.0,2.03445733]
["bitfinex-derivatives","BTCF0:USTF0",1747599959521,0.44399,103870.0,103860.0,2.03545733]
["bitfinex-derivatives","BTCF0:USTF0",1747599960223,0.44399,103870.0,103860.0,2.03645733]
["bitfinex-derivatives","BTCF0:USTF0",1747599960827,0.44399,103870.0,103860.0,1.72645733]
["bitfinex-derivatives","BTCF0:USTF0",1747599961723,0.44399,103870.0,103860.0,2.02645733]
["bitfinex-derivatives","BTCF0:USTF0",1747599962127,0.44399,103870.0,103860.0,2.07645733]
["bitfinex-derivatives","BTCF0:USTF0",1747599962429,0.25809,103870.0,103860.0,1.8959635]
["bitfinex-derivatives","BTCF0:USTF0",1747599962726,0.25809,103870.0,103860.0,2.6767235]
["bitfinex-derivatives","BTCF0:USTF0",1747599962925,0.1899,103880.0,103870.0,0.1924697]
["bitfinex-derivatives","BTCF0:USTF0",1747599963118,0.1841,103880.0,103870.0,1.44429587]
["bitfinex-derivatives","BTCF0:USTF0",1747599963821,0.1841,103880.0,103870.0,1.2768697]
["bitfinex-derivatives","BTCF0:USTF0",1747599964016,0.1841,103880.0,103870.0,1.44429587]
["bitfinex-derivatives","BTCF0:USTF0",1747599964218,0.1841,103880.0,103870.0,1.90671883]
["bitfinex-derivatives","BTCF0:USTF0",1747599964522,0.1841,103880.0,103870.0,2.59087883]
["bitfinex-derivatives","BTCF0:USTF0",1747599967224,0.1841,103880.0,103870.0,2.63579681]
["bitfinex-derivatives","BTCF0:USTF0",1747599969619,0.08216559,103890.0,103880.0,0.1924512]
["bitfinex-derivatives","BTCF0:USTF0",1747599969819,0.08216559,103890.0,103880.0,1.59337737]
["bitfinex-derivatives","BTCF0:USTF0",1747599969820,0.26326559,103890.0,103880.0,1.59337737]
["bitfinex-derivatives","BTCF0:USTF0",1747599970630,0.44746559,103890.0,103880.0,1.64510033]
["bitfinex-derivatives","BTCF0:USTF0",1747599970828,0.44946559,103890.0,103880.0,1.64510033]
["bitfinex-derivatives","BTCF0:USTF0",1747599972434,0.44946559,103890.0,103880.0,2.05580033]
["bitfinex-derivatives","BTCF0:USTF0",1747599973332,0.26526559,103890.0,103880.0,2.05580033]
["bitfinex-derivatives","BTCF0:USTF0",1747599973633,0.26526559,103890.0,103880.0,1.64837416]
["bitfinex-derivatives","BTCF0:USTF0",1747599974027,0.46086559,103890.0,103880.0,2.11580033]
["bitfinex-derivatives","BTCF0:USTF0",1747599974712,0.46086559,103890.0,103880.0,2.12868146]
["bitfinex-derivatives","BTCF0:USTF0",1747599975117,0.46086559,103890.0,103880.0,1.59125529]
["bitfinex-derivatives","BTCF0:USTF0",1747599975320,0.46086559,103890.0,103880.0,1.56858146]
["bitfinex-derivatives","BTCF0:USTF0",1747599975625,0.46086559,103890.0,103880.0,1.88858146]
["bitfinex-derivatives","BTCF0:USTF0",1747599975934,0.45886559,103890.0,103880.0,1.88858146]
["bitfinex-derivatives","BTCF0:USTF0",1747599977733,0.45886559,103890.0,103880.0,1.8368585]
["bitfinex-derivatives","BTCF0:USTF0",1747599978129,0.1805,103900.0,103890.0,0.1924319]
["bitfinex-derivatives","BTCF0:USTF0",1747599978435,0.01822973,103910.0,103900.0,0.1924134]
["bitfinex-derivatives","BTCF0:USTF0",1747599978629,3e-08,103910.0,103900.0,1.73235957]
["bitfinex-derivatives","BTCF0:USTF0",1747599978829,0.18970003,103910.0,103900.0,2.10905957]
["bitfinex-derivatives","BTCF0:USTF0",1747599980036,0.19170003,103910.0,103900.0,1.42733957]
["bitfinex-derivatives","BTCF0:USTF0",1747599980332,0.52409493,103910.0,103900.0,0.5532134]
["bitfinex-derivatives","BTCF0:USTF0",1747599980833,0.71409493,103910.0,103900.0,0.1924134]
["bitfinex-derivatives","BTCF0:USTF0",1747599981037,0.71409493,103910.0,103890.0,1.3064801]
["bitfinex-derivatives","BTCF0:USTF0",1747599981038,0.1924134,103900.0,103890.0,0.2886328]
["bitfinex-derivatives","BTCF0:USTF0",1747599981339,0.1924134,103900.0,103880.0,0.51379892]
["bitfinex-derivatives","BTCF0:USTF0",1747599981340,0.1924319,103890.0,103880.0,0.75434782]
["bitfinex-derivatives","BTCF0:USTF0",1747599981642,1.07885807,103890.0,103880.0,0.34543592]
["bitfinex-derivatives","BTCF0:USTF0",1747599981830,1.26655807,103890.0,103880.0,0.34543592]
["bitfinex-derivatives","BTCF0:USTF0",1747599982033,0.1924504,103880.0,103870.0,0.86080056]
["bitfinex-derivatives","BTCF0:USTF0",1747599982228,1.02817657,103880.0,103870.0,0.50000056]
["bitfinex-derivatives","BTCF0:USTF0",1747599982428,1.38897657,103880.0,103870.0,0.50000056]
["bitfinex-derivatives","BTCF0:USTF0",1747599982629,1.38897657,103880.0,103870.0,0.45188536]
["bitfinex-derivatives","BTCF0:USTF0",1747599983030,1.63897657,103880.0,103870.0,0.21131646]
["bitfinex-derivatives","BTCF0:USTF0",1747599983237,0.192469,103870.0,103860.0,0.24204108]
["bitfinex-derivatives","BTCF0:USTF0",1747599983438,1.05859517,103870.0,103860.0,0.24204108]
["bitfinex-derivatives","BTCF0:USTF0",1747599984328,1.251969,103870.0,103860.0,0.24204108]
["bitfinex-derivatives","BTCF0:USTF0",1747599985042,1.26440858,103870.0,103860.0,0.24504108]
["bitfinex-derivatives","BTCF0:USTF0",1747599985936,1.77811475,103870.0,103860.0,0.19693168]
["bitfinex-derivatives","BTCF0:USTF0",1747599986135,1.77811475,103870.0,103860.0,0.19893168]
["bitfinex-derivatives","BTCF0:USTF0",1747599986439,1.80648858,103870.0,103860.0,0.19593168]
["bitfinex-derivatives","BTCF0:USTF0",1747599986629,1.55648858,103870.0,103860.0,0.19393168]
["bitfinex-derivatives","BTCF0:USTF0",1747599986824,1.19568858,103870.0,103860.0,0.19393168]
["bitfinex-derivatives","BTCF0:USTF0",1747599987625,1.55648858,103870.0,103860.0,0.1924875]
["bitfinex-derivatives","BTCF0:USTF0",1747599987939,1.19568858,103870.0,103860.0,0.1924875]
["bitfinex-derivatives","BTCF0:USTF0",1747599988538,1.09940858,103870.0,103860.0,0.1924875]
["bitfinex-derivatives","BTCF0:USTF0",1747599989232,0.90693958,103870.0,103860.0,0.35991367]
["bitfinex-derivatives","BTCF0:USTF0",1747599989432,1.09940858,103870.0,103860.0,0.72071367]
["bitfinex-derivatives","BTCF0:USTF0",1747599991342,0.8945,103870.0,103860.0,0.72071367]
["bitfinex-derivatives","BTCF0:USTF0",1747599991546,0.8945,103870.0,103860.0,0.90531367]
["bitfinex-derivatives","BTCF0:USTF0",1747599992051,0.5745,103870.0,103860.0,1.41273984]
["bitfinex-derivatives","BTCF0:USTF0",1747599992230,0.3787,103870.0,103860.0,1.79743984]
["bitfinex-derivatives","BTCF0:USTF0",1747599992430,0.1865,103870.0,103860.0,1.79743984]
["bitfinex-derivatives","BTCF0:USTF0",1747599992637,0.1868,103880.0,103870.0,0.1924689]
["bitfinex-derivatives","BTCF0:USTF0",1747599992837,0.3852,103880.0,103870.0,1.47819507]
["bitfinex-derivatives","BTCF0:USTF0",1747599993744,0.3872,103880.0,103870.0,1.47819507]
["bitfinex-derivatives","BTCF0:USTF0",1747599994145,0.2024,103880.0,103870.0,1.47819507]
["bitfinex-derivatives","BTCF0:USTF0",1747599995136,0.3872,103880.0,103870.0,1.47819507]
["bitfinex-derivatives","BTCF0:USTF0",1747599995343,1e-07,103880.0,103870.0,1.48019507]
["bitfinex-derivatives","BTCF0:USTF0",1747599995534,0.02576216,103900.0,103890.0,0.1924319]
["bitfinex-derivatives","BTCF0:USTF0",1747599995736,0.38431702,103900.0,103890.0,1.44145807]
["bitfinex-derivatives","BTCF0:USTF0",1747599996049,0.02431702,103900.0,103890.0,1.59888424]
["bitfinex-derivatives","BTCF0:USTF0",1747599996253,0.02431702,103900.0,103890.0,0.9140319]
["bitfinex-derivatives","BTCF0:USTF0",1747599996449,0.02431702,103900.0,103890.0,1.59888424]
["bitfinex-derivatives","BTCF0:USTF0",1747599996650,0.39711702,103900.0,103890.0,1.97458424]
["bitfinex-derivatives","BTCF0:USTF0",1747599997352,0.39711702,103900.0,103890.0,1.80715807]
["bitfinex-derivatives","BTCF0:USTF0",1747599997847,0.02431702,103900.0,103890.0,2.31226424]
["bitfinex-derivatives","BTCF0:USTF0",1747599998547,0.52156895,103910.0,103900.0,0.1924133]
["bitfinex-derivatives","BTCF0:USTF0",1747599998847,0.52156895,103910.0,103900.0,1.28113947]
["bitfinex-derivatives","BTCF0:USTF0",1747599999445,0.3728,103910.0,103900.0,1.28113947]
["bitfinex-derivatives","BTCF0:USTF0",1747600001455,0.10801778,103920.0,103910.0,0.1923949]
["bitfinex-derivatives","BTCF0:USTF0",1747600001642,0.86601778,103920.0,103910.0,1.08482107]
["bitfinex-derivatives","BTCF0:USTF0",1747600002054,0.86601778,103920.0,103910.0,0.9173949]
["bitfinex-derivatives","BTCF0:USTF0",1747600002351,0.86601778,103920.0,103910.0,1.08482107]
["bitfinex-derivatives","BTCF0:USTF0",1747600002853,0.86601778,103920.0,103910.0,1.44482107]
["bitfinex-derivatives","BTCF0:USTF0",1747600003057,0.86601778,103920.0,103910.0,1.08482107]
["bitfinex-derivatives","BTCF0:USTF0",1747600003352,0.86601778,103920.0,103910.0,1.39482107]
["bitfinex-derivatives","BTCF0:USTF0",1747600003647,0.48601778,103920.0,103910.0,1.39482107]
["bitfinex-derivatives","BTCF0:USTF0",1747600003854,0.46170076,103920.0,103910.0,1.39482107]
["bitfinex-derivatives","BTCF0:USTF0",1747600004056,0.47170076,103920.0,103910.0,1.39482107]
["bitfinex-derivatives","BTCF0:USTF0",1747600004244,0.66407706,103920.0,103910.0,0.7371949]
["bitfinex-derivatives","BTCF0:USTF0",1747600004556,0.47170076,103920.0,103910.0,0.5531949]
["bitfinex-derivatives","BTCF0:USTF0",1747600005353,0.66407706,103920.0,103910.0,0.5531949]
["bitfinex-derivatives","BTCF0:USTF0",1747600005552,0.47170076,103920.0,103910.0,1.10062107]
["bitfinex-derivatives","BTCF0:USTF0",1747600005749,0.47170076,103920.0,103910.0,1.09652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600006058,0.47170076,103920.0,103910.0,0.9290949]
["bitfinex-derivatives","BTCF0:USTF0",1747600006250,0.47170076,103920.0,103910.0,1.09652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600008854,0.47170076,103920.0,103910.0,0.9290949]
["bitfinex-derivatives","BTCF0:USTF0",1747600009157,0.47170076,103920.0,103910.0,1.09652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600010857,0.40434076,103920.0,103910.0,1.09652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600011256,0.73434076,103920.0,103910.0,1.09652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600011455,0.54434076,103920.0,103910.0,1.09652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600011851,0.54434076,103920.0,103910.0,1.40652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600012046,0.54434076,103920.0,103910.0,1.09652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600013361,0.54434076,103920.0,103910.0,1.40652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600013554,0.36024076,103920.0,103910.0,1.40652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600014055,0.42759076,103920.0,103910.0,1.40652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600014258,0.27759076,103920.0,103910.0,1.40652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600015157,0.08369076,103920.0,103910.0,1.40652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600016351,0.08369076,103920.0,103910.0,1.44652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600016759,0.28259076,103920.0,103910.0,1.44652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600016953,0.28259076,103920.0,103910.0,1.09652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600017152,0.28259076,103920.0,103910.0,1.45652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600017354,0.28259076,103920.0,103910.0,0.9290949]
["bitfinex-derivatives","BTCF0:USTF0",1747600017553,0.28259076,103920.0,103910.0,1.09652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600017753,0.47069076,103920.0,103910.0,1.09652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600018464,0.47069076,103920.0,103910.0,0.9290949]
["bitfinex-derivatives","BTCF0:USTF0",1747600018664,0.66069076,103920.0,103910.0,1.09652107]
["bitfinex-derivatives","BTCF0:USTF0",1747600020264,0.85306706,103920.0,103910.0,0.5531949]
["bitfinex-derivatives","BTCF0:USTF0",1747600020456,0.1923948,103910.0,103900.0,0.6493947]
["bitfinex-derivatives","BTCF0:USTF0",1747600020656,0.8492948,103910.0,103900.0,0.6493947]
["bitfinex-derivatives","BTCF0:USTF0",1747600020956,0.8492948,103910.0,103900.0,0.81682087]
["bitfinex-derivatives","BTCF0:USTF0",1747600020957,0.6569,103910.0,103900.0,0.81682087]
["bitfinex-derivatives","BTCF0:USTF0",1747600021466,0.3969,103910.0,103900.0,1.01062087]
["bitfinex-derivatives","BTCF0:USTF0",1747600021665,0.3969,103910.0,103900.0,1.39962087]
["bitfinex-derivatives","BTCF0:USTF0",1747600022966,0.3969,103910.0,103900.0,1.2321947]
["bitfinex-derivatives","BTCF0:USTF0",1747600023165,0.5892948,103910.0,103900.0,1.0327947]
["bitfinex-derivatives","BTCF0:USTF0",1747600023466,0.3969,103910.0,103900.0,1.0327947]
["bitfinex-derivatives","BTCF0:USTF0",1747600025268,0.3969,103910.0,103900.0,1.38702087]
["bitfinex-derivatives","BTCF0:USTF0",1747600027669,0.3869,103910.0,103900.0,1.74782087]
["bitfinex-derivatives","BTCF0:USTF0",1747600028161,0.3869,103910.0,103900.0,1.5803947]
["bitfinex-derivatives","BTCF0:USTF0",1747600028573,0.5792948,103910.0,103900.0,1.5803947]
["bitfinex-derivatives","BTCF0:USTF0",1747600028862,0.5792948,103910.0,103900.0,0.2404942]
["bitfinex-derivatives","BTCF0:USTF0",1747600028863,0.8392948,103910.0,103900.0,0.2404942]
["bitfinex-derivatives","BTCF0:USTF0",1747600029263,0.8392948,103910.0,103900.0,0.6012942]
["bitfinex-derivatives","BTCF0:USTF0",1747600031269,0.8392948,103910.0,103900.0,0.2404942]
["bitfinex-derivatives","BTCF0:USTF0",1747600031668,0.85170979,103910.0,103900.0,0.2404942]
["bitfinex-derivatives","BTCF0:USTF0",1747600034161,0.1924134,103900.0,103890.0,0.6494325]
["bitfinex-derivatives","BTCF0:USTF0",1747600034469,1.0866134,103900.0,103890.0,0.2886325]
["bitfinex-derivatives","BTCF0:USTF0",1747600037786,1.4474134,103900.0,103890.0,0.240525]
["bitfinex-derivatives","BTCF0:USTF0",1747600037964,1.4474134,103900.0,103890.0,0.1924175]
["bitfinex-derivatives","BTCF0:USTF0",1747600041586,1.4474134,103900.0,103880.0,0.6494574]
["bitfinex-derivatives","BTCF0:USTF0",1747600041587,0.1924319,103890.0,103880.0,0.6494574]
["bitfinex-derivatives","BTCF0:USTF0",1747600041776,0.9114319,103890.0,103880.0,0.6494574]
["bitfinex-derivatives","BTCF0:USTF0",1747600042373,0.9114319,103890.0,103880.0,0.8362574]
["bitfinex-derivatives","BTCF0:USTF0",1747600042779,0.9114319,103890.0,103880.0,0.8382574]
["bitfinex-derivatives","BTCF0:USTF0",1747600043076,0.9114319,103890.0,103880.0,0.4784574]
["bitfinex-derivatives","BTCF0:USTF0",1747600047880,0.9114319,103890.0,103880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747600048074,1.60708424,103890.0,103880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747600048384,1.53591807,103890.0,103880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747600049076,1.2722319,103890.0,103880.0,0.1954504]
["bitfinex-derivatives","BTCF0:USTF0",1747600049276,1.2722319,103890.0,103880.0,0.3911504]
["bitfinex-derivatives","BTCF0:USTF0",1747600050274,0.9114319,103890.0,103880.0,0.3911504]
["bitfinex-derivatives","BTCF0:USTF0",1747600050483,0.9114319,103890.0,103880.0,0.7670504]
["bitfinex-derivatives","BTCF0:USTF0",1747600051279,0.719,103890.0,103880.0,0.93447657]
["bitfinex-derivatives","BTCF0:USTF0",1747600051582,0.13,103890.0,103880.0,1.62527657]
["bitfinex-derivatives","BTCF0:USTF0",1747600051879,0.97411952,103910.0,103900.0,0.1924134]
["bitfinex-derivatives","BTCF0:USTF0",1747600052090,1.35411952,103910.0,103900.0,0.1924134]
["bitfinex-derivatives","BTCF0:USTF0",1747600052272,1.35411952,103910.0,103900.0,0.3782134]
["bitfinex-derivatives","BTCF0:USTF0",1747600052473,1.35411952,103910.0,103900.0,0.7535134]
["bitfinex-derivatives","BTCF0:USTF0",1747600055373,1.20535057,103910.0,103900.0,0.7535134]
["bitfinex-derivatives","BTCF0:USTF0",1747600055571,0.1924134,103900.0,103890.0,0.2886266]
["bitfinex-derivatives","BTCF0:USTF0",1747600055775,0.1924319,103890.0,103880.0,1.0196607]
["bitfinex-derivatives","BTCF0:USTF0",1747600055971,0.5024319,103890.0,103880.0,1.2001607]
["bitfinex-derivatives","BTCF0:USTF0",1747600056275,0.8852319,103890.0,103880.0,1.2001607]
["bitfinex-derivatives","BTCF0:USTF0",1747600057380,0.8852319,103890.0,103880.0,1.2011607]
["bitfinex-derivatives","BTCF0:USTF0",1747600058184,0.4992,103890.0,103880.0,1.2011607]
["bitfinex-derivatives","BTCF0:USTF0",1747600058485,0.4300192,103900.0,103890.0,0.1924319]
["bitfinex-derivatives","BTCF0:USTF0",1747600058778,0.6817192,103900.0,103890.0,0.5689319]
["bitfinex-derivatives","BTCF0:USTF0",1747600059381,0.6117192,103900.0,103890.0,0.5689319]
["bitfinex-derivatives","BTCF0:USTF0",1747600060482,0.20793388,103910.0,103900.0,0.1924133]
["bitfinex-derivatives","BTCF0:USTF0",1747600060678,0.78852868,103910.0,103900.0,1.29713947]
["bitfinex-derivatives","BTCF0:USTF0",1747600060986,0.59613388,103910.0,103900.0,1.1297133]
["bitfinex-derivatives","BTCF0:USTF0",1747600061576,0.59613388,103910.0,103900.0,1.29713947]
["bitfinex-derivatives","BTCF0:USTF0",1747600061777,0.59613388,103910.0,103900.0,1.1297133]
["bitfinex-derivatives","BTCF0:USTF0",1747600062380,0.78873388,103910.0,103900.0,1.1297133]
["bitfinex-derivatives","BTCF0:USTF0",1747600063484,0.5808,103910.0,103900.0,1.1297133]
["bitfinex-derivatives","BTCF0:USTF0",1747600064982,0.64816,103910.0,103900.0,1.1297133]
["bitfinex-derivatives","BTCF0:USTF0",1747600065381,0.45556,103910.0,103900.0,1.29713947]
["bitfinex-derivatives","BTCF0:USTF0",1747600065581,1e-07,103910.0,103900.0,1.62713947]
["bitfinex-derivatives","BTCF0:USTF0",1747600065985,1e-07,103910.0,103900.0,2.03783947]
["bitfinex-derivatives","BTCF0:USTF0",1747600066485,1e-07,103910.0,103900.0,2.04985362]
["bitfinex-derivatives","BTCF0:USTF0",1747600069286,1e-07,103910.0,103900.0,1.81783947]
["bitfinex-derivatives","BTCF0:USTF0",1747600069680,1e-07,103910.0,103900.0,1.6504133]
["bitfinex-derivatives","BTCF0:USTF0",1747600069982,0.5658001,103910.0,103900.0,1.5404133]
["bitfinex-derivatives","BTCF0:USTF0",1747600071389,0.5658001,103910.0,103900.0,1.29713947]
["bitfinex-derivatives","BTCF0:USTF0",1747600071889,1e-07,103910.0,103900.0,1.66713947]
["bitfinex-derivatives","BTCF0:USTF0",1747600072191,1e-07,103910.0,103900.0,1.34713947]
["bitfinex-derivatives","BTCF0:USTF0",1747600072884,1e-07,103910.0,103900.0,1.67565947]
["bitfinex-derivatives","BTCF0:USTF0",1747600073090,0.3823001,103910.0,103900.0,1.67565947]
["bitfinex-derivatives","BTCF0:USTF0",1747600073480,0.002,103920.0,103910.0,0.1923949]
["bitfinex-derivatives","BTCF0:USTF0",1747600073678,1e-07,103920.0,103910.0,1.43772107]
["bitfinex-derivatives","BTCF0:USTF0",1747600074185,1e-07,103920.0,103910.0,1.60514724]
["bitfinex-derivatives","BTCF0:USTF0",1747600074387,1e-07,103920.0,103910.0,1.43772107]
["bitfinex-derivatives","BTCF0:USTF0",1747600074598,1e-07,103920.0,103910.0,1.4522667]
["bitfinex-derivatives","BTCF0:USTF0",1747600075078,1e-07,103920.0,103910.0,1.3222667]
["bitfinex-derivatives","BTCF0:USTF0",1747600076991,1e-07,103920.0,103910.0,2.24662487]
["bitfinex-derivatives","BTCF0:USTF0",1747600077183,0.24706883,103930.0,103920.0,0.1923764]
["bitfinex-derivatives","BTCF0:USTF0",1747600077389,0.29539424,103940.0,103930.0,0.1923578]
["bitfinex-derivatives","BTCF0:USTF0",1747600077390,0.001,103940.0,103930.0,0.1923578]
["bitfinex-derivatives","BTCF0:USTF0",1747600077589,0.001,103940.0,103930.0,1.73280397]
["bitfinex-derivatives","BTCF0:USTF0",1747600077991,1e-07,103940.0,103930.0,1.73280397]
["bitfinex-derivatives","BTCF0:USTF0",1747600078189,1e-07,103940.0,103930.0,2.07901596]
["bitfinex-derivatives","BTCF0:USTF0",1747600078395,0.3712384,103960.0,103950.0,0.1923208]
["bitfinex-derivatives","BTCF0:USTF0",1747600078693,0.1749384,103960.0,103950.0,1.58059623]
["bitfinex-derivatives","BTCF0:USTF0",1747600078893,0.1749384,103960.0,103950.0,1.73769006]
["bitfinex-derivatives","BTCF0:USTF0",1747600079092,0.1749384,103960.0,103950.0,2.11089006]
["bitfinex-derivatives","BTCF0:USTF0",1747600079487,0.1188059,103960.0,103950.0,2.27831623]
["bitfinex-derivatives","BTCF0:USTF0",1747600079697,0.1188059,103960.0,103950.0,2.30831623]
["bitfinex-derivatives","BTCF0:USTF0",1747600080194,0.1188059,103960.0,103950.0,2.14089006]
["bitfinex-derivatives","BTCF0:USTF0",1747600080494,0.1188059,103960.0,103950.0,2.11281397]
["bitfinex-derivatives","BTCF0:USTF0",1747600080894,0.1188059,103960.0,103950.0,1.86281397]
["bitfinex-derivatives","BTCF0:USTF0",1747600081098,0.1188059,103960.0,103950.0,1.77829397]
["bitfinex-derivatives","BTCF0:USTF0",1747600081293,0.1288059,103960.0,103950.0,1.28904471]
["bitfinex-derivatives","BTCF0:USTF0",1747600081499,0.5016059,103960.0,103950.0,1.28904471]
["bitfinex-derivatives","BTCF0:USTF0",1747600081686,0.3728,103960.0,103950.0,1.77647088]
["bitfinex-derivatives","BTCF0:USTF0",1747600081890,0.3728,103960.0,103950.0,1.79647088]
["bitfinex-derivatives","BTCF0:USTF0",1747600082485,0.3728,103960.0,103950.0,1.45647088]
["bitfinex-derivatives","BTCF0:USTF0",1747600083403,0.06733,103970.0,103960.0,0.1923023]
["bitfinex-derivatives","BTCF0:USTF0",1747600083700,0.59013,103970.0,103960.0,1.58022847]
["bitfinex-derivatives","BTCF0:USTF0",1747600083896,0.44013,103970.0,103960.0,1.58022847]
["bitfinex-derivatives","BTCF0:USTF0",1747600085395,0.44013,103970.0,103960.0,1.27022847]
["bitfinex-derivatives","BTCF0:USTF0",1747600085901,0.44013,103970.0,103960.0,1.60022847]
["bitfinex-derivatives","BTCF0:USTF0",1747600086201,0.44013,103970.0,103960.0,1.27022847]
["bitfinex-derivatives","BTCF0:USTF0",1747600086402,0.44013,103970.0,103960.0,1.1028023]
["bitfinex-derivatives","BTCF0:USTF0",1747600086609,0.54013,103970.0,103960.0,1.1028023]
["bitfinex-derivatives","BTCF0:USTF0",1747600086987,0.54013,103970.0,103960.0,1.27022847]
["bitfinex-derivatives","BTCF0:USTF0",1747600088398,0.54013,103970.0,103960.0,1.1028023]
["bitfinex-derivatives","BTCF0:USTF0",1747600090200,0.54013,103970.0,103960.0,1.27022847]
["bitfinex-derivatives","BTCF0:USTF0",1747600090406,0.54013,103970.0,103960.0,1.59022847]
["bitfinex-derivatives","BTCF0:USTF0",1747600090902,0.001,103980.0,103970.0,0.1922838]
["bitfinex-derivatives","BTCF0:USTF0",1747600091102,0.001,103980.0,103970.0,1.42540997]
["bitfinex-derivatives","BTCF0:USTF0",1747600091301,0.38,103980.0,103970.0,1.42540997]
["bitfinex-derivatives","BTCF0:USTF0",1747600092004,0.107,104000.0,103990.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1747600092207,0.8726283,104000.0,103990.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1747600093400,1.2546283,104000.0,103990.0,0.3904468]
["bitfinex-derivatives","BTCF0:USTF0",1747600093796,1.0746283,104000.0,103990.0,0.3904468]
["bitfinex-derivatives","BTCF0:USTF0",1747600096197,0.8824,104000.0,103990.0,0.91867297]
["bitfinex-derivatives","BTCF0:USTF0",1747600096396,0.8824,104000.0,103990.0,1.11807297]
["bitfinex-derivatives","BTCF0:USTF0",1747600096596,0.8824,104000.0,103990.0,0.9506468]
["bitfinex-derivatives","BTCF0:USTF0",1747600096802,0.8824,104000.0,103990.0,1.11807297]
["bitfinex-derivatives","BTCF0:USTF0",1747600098301,0.689,104000.0,103990.0,1.11807297]
["bitfinex-derivatives","BTCF0:USTF0",1747600098501,0.489,104000.0,103990.0,1.47807297]
["bitfinex-derivatives","BTCF0:USTF0",1747600098806,0.489,104000.0,103990.0,1.80043297]
["bitfinex-derivatives","BTCF0:USTF0",1747600099301,0.489,104000.0,103990.0,1.2730068]
["bitfinex-derivatives","BTCF0:USTF0",1747600099499,0.489,104000.0,103990.0,1.44043297]
["bitfinex-derivatives","BTCF0:USTF0",1747600099695,0.489,104000.0,103990.0,1.2730068]
["bitfinex-derivatives","BTCF0:USTF0",1747600099899,0.489,104000.0,103990.0,1.44043297]
["bitfinex-derivatives","BTCF0:USTF0",1747600100095,0.489,104000.0,103990.0,1.2730068]
["bitfinex-derivatives","BTCF0:USTF0",1747600100295,0.6812283,104000.0,103990.0,0.9506468]
["bitfinex-derivatives","BTCF0:USTF0",1747600100501,0.6812283,104000.0,103990.0,0.75101041]
["bitfinex-derivatives","BTCF0:USTF0",1747600100807,0.7112283,104000.0,103990.0,0.75101041]
["bitfinex-derivatives","BTCF0:USTF0",1747600101206,0.519,104000.0,103990.0,0.75101041]
["bitfinex-derivatives","BTCF0:USTF0",1747600102807,0.489,104000.0,103990.0,0.75101041]
["bitfinex-derivatives","BTCF0:USTF0",1747600103009,0.489,104000.0,103990.0,1.09973658]
["bitfinex-derivatives","BTCF0:USTF0",1747600103208,0.107,104000.0,103990.0,1.41973658]
["bitfinex-derivatives","BTCF0:USTF0",1747600103505,0.107,104000.0,103990.0,1.09973658]
["bitfinex-derivatives","BTCF0:USTF0",1747600103708,0.4796,104000.0,103990.0,0.93231041]
["bitfinex-derivatives","BTCF0:USTF0",1747600104203,0.4796,104000.0,103990.0,1.09973658]
["bitfinex-derivatives","BTCF0:USTF0",1747600105209,0.4796,104000.0,103990.0,0.93231041]
["bitfinex-derivatives","BTCF0:USTF0",1747600105710,0.4796,104000.0,103990.0,1.57827041]
["bitfinex-derivatives","BTCF0:USTF0",1747600106998,0.2884,104000.0,103990.0,2.08569658]
["bitfinex-derivatives","BTCF0:USTF0",1747600107197,0.2327533,104010.0,104000.0,0.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1747600107402,0.57357639,104020.0,104000.0,1.45958317]
["bitfinex-derivatives","BTCF0:USTF0",1747600107403,0.38138469,104020.0,104000.0,1.45958317]
["bitfinex-derivatives","BTCF0:USTF0",1747600107608,9e-08,104020.0,104010.0,1.53358214]
["bitfinex-derivatives","BTCF0:USTF0",1747600107810,9e-08,104020.0,104010.0,2.09315597]
["bitfinex-derivatives","BTCF0:USTF0",1747600108010,9e-08,104020.0,104010.0,2.09311597]
["bitfinex-derivatives","BTCF0:USTF0",1747600108312,9e-08,104020.0,104010.0,1.79155464]
["bitfinex-derivatives","BTCF0:USTF0",1747600108515,9e-08,104020.0,104010.0,2.28898081]
["bitfinex-derivatives","BTCF0:USTF0",1747600108904,9e-08,104020.0,104010.0,2.12155464]
["bitfinex-derivatives","BTCF0:USTF0",1747600109100,9e-08,104020.0,104010.0,2.28898081]
["bitfinex-derivatives","BTCF0:USTF0",1747600109397,9e-08,104020.0,104010.0,2.12155464]
["bitfinex-derivatives","BTCF0:USTF0",1747600109602,9e-08,104020.0,104010.0,2.16653001]
["bitfinex-derivatives","BTCF0:USTF0",1747600109909,9e-08,104020.0,104010.0,2.33395618]
["bitfinex-derivatives","BTCF0:USTF0",1747600110212,9e-08,104020.0,104010.0,2.43009618]
["bitfinex-derivatives","BTCF0:USTF0",1747600110797,0.22280974,104030.0,104020.0,0.1921914]
["bitfinex-derivatives","BTCF0:USTF0",1747600111006,0.22280974,104030.0,104020.0,1.47085624]
["bitfinex-derivatives","BTCF0:USTF0",1747600112127,0.22280974,104030.0,104020.0,0.98343007]
["bitfinex-derivatives","BTCF0:USTF0",1747600112301,0.41380974,104030.0,104020.0,0.98343007]
["bitfinex-derivatives","BTCF0:USTF0",1747600112501,0.62598264,104030.0,104020.0,0.92571007]
["bitfinex-derivatives","BTCF0:USTF0",1747600112809,0.82228264,104030.0,104020.0,0.92571007]
["bitfinex-derivatives","BTCF0:USTF0",1747600114012,0.82228264,104030.0,104020.0,0.5529914]
["bitfinex-derivatives","BTCF0:USTF0",1747600114318,0.82228264,104030.0,104020.0,0.5134714]
["bitfinex-derivatives","BTCF0:USTF0",1747600114914,1.18308264,104030.0,104020.0,0.5134314]
["bitfinex-derivatives","BTCF0:USTF0",1747600115207,1.18308264,104030.0,104020.0,0.1921914]
["bitfinex-derivatives","BTCF0:USTF0",1747600116114,1.1527729,104030.0,104020.0,0.1921914]
["bitfinex-derivatives","BTCF0:USTF0",1747600116806,0.1921914,104020.0,104010.0,0.6971417]
["bitfinex-derivatives","BTCF0:USTF0",1747600117005,0.4016,104020.0,104010.0,0.3363417]
["bitfinex-derivatives","BTCF0:USTF0",1747600117313,0.5937914,104020.0,104010.0,0.6971417]
["bitfinex-derivatives","BTCF0:USTF0",1747600119810,0.3816,104020.0,104010.0,0.86456787]
["bitfinex-derivatives","BTCF0:USTF0",1747600120010,0.3816,104020.0,104010.0,0.6971417]
["bitfinex-derivatives","BTCF0:USTF0",1747600120313,0.3816,104020.0,104010.0,1.21456787]
["bitfinex-derivatives","BTCF0:USTF0",1747600120498,0.1833,104020.0,104010.0,1.39716787]
["bitfinex-derivatives","BTCF0:USTF0",1747600120704,0.1937,104030.0,104020.0,0.1921914]
["bitfinex-derivatives","BTCF0:USTF0",1747600120904,0.3895,104030.0,104020.0,0.5685914]
["bitfinex-derivatives","BTCF0:USTF0",1747600121308,0.3895,104030.0,104020.0,1.09681757]
["bitfinex-derivatives","BTCF0:USTF0",1747600122811,0.3895,104030.0,104020.0,0.9293914]
["bitfinex-derivatives","BTCF0:USTF0",1747600123009,0.3895,104030.0,104020.0,1.09681757]
["bitfinex-derivatives","BTCF0:USTF0",1747600123413,0.1958,104030.0,104020.0,1.44681757]
["bitfinex-derivatives","BTCF0:USTF0",1747600124015,0.1958,104030.0,104020.0,1.09681757]
["bitfinex-derivatives","BTCF0:USTF0",1747600124210,0.1958,104030.0,104020.0,1.14823509]
["bitfinex-derivatives","BTCF0:USTF0",1747600124820,0.3768,104030.0,104020.0,1.14823509]
["bitfinex-derivatives","BTCF0:USTF0",1747600125316,0.3768,104030.0,104020.0,0.98080892]
["bitfinex-derivatives","BTCF0:USTF0",1747600126116,0.5689729,104030.0,104020.0,0.79820892]
["bitfinex-derivatives","BTCF0:USTF0",1747600126420,0.5889729,104030.0,104020.0,0.79490892]
["bitfinex-derivatives","BTCF0:USTF0",1747600127206,0.5889729,104030.0,104020.0,0.43410892]
["bitfinex-derivatives","BTCF0:USTF0",1747600128320,0.3968,104030.0,104020.0,0.43410892]
["bitfinex-derivatives","BTCF0:USTF0",1747600128521,0.2158,104030.0,104020.0,1.42141757]
["bitfinex-derivatives","BTCF0:USTF0",1747600128822,0.4091,104030.0,104020.0,1.10141757]
["bitfinex-derivatives","BTCF0:USTF0",1747600129022,0.4091,104030.0,104020.0,0.9339914]
["bitfinex-derivatives","BTCF0:USTF0",1747600129214,0.2158,104030.0,104020.0,1.10141757]
["bitfinex-derivatives","BTCF0:USTF0",1747600129527,0.1958,104030.0,104020.0,1.43265757]
["bitfinex-derivatives","BTCF0:USTF0",1747600131120,0.376,104030.0,104020.0,1.43265757]
["bitfinex-derivatives","BTCF0:USTF0",1747600131827,0.5681729,104030.0,104020.0,1.2652314]
["bitfinex-derivatives","BTCF0:USTF0",1747600132020,0.5681729,104030.0,104020.0,1.2552314]
["bitfinex-derivatives","BTCF0:USTF0",1747600132220,0.376,104030.0,104020.0,0.9339914]
["bitfinex-derivatives","BTCF0:USTF0",1747600132519,0.376,104030.0,104020.0,1.2552314]
["bitfinex-derivatives","BTCF0:USTF0",1747600132918,0.376,104030.0,104020.0,0.9339914]
["bitfinex-derivatives","BTCF0:USTF0",1747600133125,0.3936696,104040.0,104030.0,0.1921729]
["bitfinex-derivatives","BTCF0:USTF0",1747600133330,0.7727696,104040.0,104030.0,0.7539729]
["bitfinex-derivatives","BTCF0:USTF0",1747600134125,0.7727696,104040.0,104030.0,0.5681729]
["bitfinex-derivatives","BTCF0:USTF0",1747600136828,0.3811,104040.0,104030.0,1.09639907]
["bitfinex-derivatives","BTCF0:USTF0",1747600137135,0.3811,104040.0,104030.0,1.28679907]
["bitfinex-derivatives","BTCF0:USTF0",1747600137337,0.5732545,104040.0,104030.0,1.1193729]
["bitfinex-derivatives","BTCF0:USTF0",1747600138633,0.5732545,104040.0,104030.0,0.9289729]
["bitfinex-derivatives","BTCF0:USTF0",1747600139129,0.5932545,104040.0,104030.0,0.5681729]
["bitfinex-derivatives","BTCF0:USTF0",1747600140435,0.5932545,104040.0,104030.0,0.7578729]
["bitfinex-derivatives","BTCF0:USTF0",1747600140738,0.61759936,104040.0,104030.0,0.7578729]
["bitfinex-derivatives","BTCF0:USTF0",1747600141239,0.61759936,104040.0,104030.0,0.5681729]
["bitfinex-derivatives","BTCF0:USTF0",1747600141536,0.61759936,104040.0,104030.0,0.8859329]
["bitfinex-derivatives","BTCF0:USTF0",1747600142438,0.61759936,104040.0,104030.0,0.5681729]
["bitfinex-derivatives","BTCF0:USTF0",1747600142636,0.61759936,104040.0,104030.0,0.3877729]
["bitfinex-derivatives","BTCF0:USTF0",1747600142828,1.14582553,104040.0,104030.0,0.3877729]
["bitfinex-derivatives","BTCF0:USTF0",1747600144140,0.97839936,104040.0,104030.0,0.3877729]
["bitfinex-derivatives","BTCF0:USTF0",1747600146035,1.14582553,104040.0,104030.0,0.1921729]
["bitfinex-derivatives","BTCF0:USTF0",1747600147241,1.14582553,104040.0,104030.0,0.3913729]
["bitfinex-derivatives","BTCF0:USTF0",1747600150137,0.97839936,104040.0,104030.0,0.3913729]
["bitfinex-derivatives","BTCF0:USTF0",1747600151446,1.49582553,104040.0,104030.0,0.1921729]
["bitfinex-derivatives","BTCF0:USTF0",1747600152548,1.55194554,104040.0,104030.0,0.1921729]
["bitfinex-derivatives","BTCF0:USTF0",1747600153244,1.01839936,104040.0,104030.0,0.1921729]
["bitfinex-derivatives","BTCF0:USTF0",1747600153547,1.01839936,104040.0,104030.0,0.3816729]
["bitfinex-derivatives","BTCF0:USTF0",1747600153746,1.01839936,104040.0,104030.0,0.1921729]
["bitfinex-derivatives","BTCF0:USTF0",1747600153946,0.9940545,104040.0,104030.0,0.1921729]
["bitfinex-derivatives","BTCF0:USTF0",1747600154146,1.16148067,104040.0,104030.0,0.1921729]
["bitfinex-derivatives","BTCF0:USTF0",1747600156552,1.16148067,104040.0,104030.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1747600156746,1.16148067,104040.0,104030.0,0.3794729]
["bitfinex-derivatives","BTCF0:USTF0",1747600157547,0.1921729,104030.0,104020.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1747600157747,1.33959907,104030.0,104020.0,0.375278]
["bitfinex-derivatives","BTCF0:USTF0",1747600158756,1.61959907,104030.0,104020.0,0.375278]
["bitfinex-derivatives","BTCF0:USTF0",1747600159849,0.1921913,104020.0,104010.0,0.5274479]
["bitfinex-derivatives","BTCF0:USTF0",1747600160051,0.6148913,104020.0,104010.0,0.7105479]
["bitfinex-derivatives","BTCF0:USTF0",1747600161058,0.6148913,104020.0,104010.0,0.7115479]
["bitfinex-derivatives","BTCF0:USTF0",1747600161858,0.6148913,104020.0,104010.0,0.7135479]
["bitfinex-derivatives","BTCF0:USTF0",1747600162048,0.6148913,104020.0,104010.0,0.7125479]
["bitfinex-derivatives","BTCF0:USTF0",1747600162557,1.06231747,104020.0,104010.0,0.7105479]
["bitfinex-derivatives","BTCF0:USTF0",1747600162750,1.42311747,104020.0,104010.0,0.7105479]
["bitfinex-derivatives","BTCF0:USTF0",1747600163054,1.17311747,104020.0,104010.0,0.7105479]
["bitfinex-derivatives","BTCF0:USTF0",1747600163556,1.0056913,104020.0,104010.0,0.7105479]
["bitfinex-derivatives","BTCF0:USTF0",1747600164556,0.5256233,104030.0,104020.0,0.1921914]
["bitfinex-derivatives","BTCF0:USTF0",1747600164752,1.1945233,104030.0,104020.0,0.5779914]
["bitfinex-derivatives","BTCF0:USTF0",1747600165057,0.7352233,104030.0,104020.0,0.5779914]
["bitfinex-derivatives","BTCF0:USTF0",1747600165352,0.69128947,104040.0,104030.0,0.1921729]
["bitfinex-derivatives","BTCF0:USTF0",1747600165546,1.11743207,104040.0,104030.0,0.7604729]
["bitfinex-derivatives","BTCF0:USTF0",1747600165749,1.47823207,104040.0,104030.0,0.7604729]
["bitfinex-derivatives","BTCF0:USTF0",1747600166055,1.0779892,104040.0,104030.0,0.7604729]
["bitfinex-derivatives","BTCF0:USTF0",1747600166255,1.3879892,104040.0,104030.0,0.7604729]
["bitfinex-derivatives","BTCF0:USTF0",1747600168059,1.55541537,104040.0,104030.0,0.5634729]
["bitfinex-derivatives","BTCF0:USTF0",1747600168259,1.55541537,104040.0,104030.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1747600168449,1.55541537,104040.0,104030.0,0.5634729]
["bitfinex-derivatives","BTCF0:USTF0",1747600169663,1.55541537,104040.0,104030.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1747600169851,1.55541537,104040.0,104030.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1747600170051,1.3879892,104040.0,104030.0,0.3809729]
["bitfinex-derivatives","BTCF0:USTF0",1747600170250,1.0517,104040.0,104030.0,0.5641729]
["bitfinex-derivatives","BTCF0:USTF0",1747600170961,1.08211478,104040.0,104030.0,0.5641729]
["bitfinex-derivatives","BTCF0:USTF0",1747600171556,1.28948897,104040.0,104030.0,0.5641729]
["bitfinex-derivatives","BTCF0:USTF0",1747600172262,0.78958897,104040.0,104030.0,0.5641729]
["bitfinex-derivatives","BTCF0:USTF0",1747600172756,0.23978897,104040.0,104030.0,0.9249729]
["bitfinex-derivatives","BTCF0:USTF0",1747600173061,0.24978897,104040.0,104030.0,0.9249729]
["bitfinex-derivatives","BTCF0:USTF0",1747600173248,0.24978897,104040.0,104030.0,0.5641729]
["bitfinex-derivatives","BTCF0:USTF0",1747600173652,0.24978897,104040.0,104030.0,0.9249729]
["bitfinex-derivatives","BTCF0:USTF0",1747600174454,0.23978897,104040.0,104030.0,1.09239907]
["bitfinex-derivatives","BTCF0:USTF0",1747600175565,0.23978897,104040.0,104030.0,1.40675907]
["bitfinex-derivatives","BTCF0:USTF0",1747600175871,0.23372058,104040.0,104030.0,1.40675907]
["bitfinex-derivatives","BTCF0:USTF0",1747600176073,0.23372058,104040.0,104030.0,1.42116017]
["bitfinex-derivatives","BTCF0:USTF0",1747600176369,0.23372058,104040.0,104030.0,1.47270893]
["bitfinex-derivatives","BTCF0:USTF0",1747600177372,0.23372058,104040.0,104030.0,1.81270893]
["bitfinex-derivatives","BTCF0:USTF0",1747600177575,0.23372058,104040.0,104030.0,2.12638893]
["bitfinex-derivatives","BTCF0:USTF0",1747600178768,0.02634639,104040.0,104030.0,1.78638893]
["bitfinex-derivatives","BTCF0:USTF0",1747600178969,0.02634639,104040.0,104030.0,2.12638893]
["bitfinex-derivatives","BTCF0:USTF0",1747600179162,0.02634639,104040.0,104030.0,1.78638893]
["bitfinex-derivatives","BTCF0:USTF0",1747600179468,0.02634639,104040.0,104030.0,2.13638893]
["bitfinex-derivatives","BTCF0:USTF0",1747600179686,0.02634639,104040.0,104030.0,1.78638893]
["bitfinex-derivatives","BTCF0:USTF0",1747600179868,0.07634639,104040.0,104030.0,1.29088166]
["bitfinex-derivatives","BTCF0:USTF0",1747600180075,0.64660079,104040.0,104030.0,0.97652166]
["bitfinex-derivatives","BTCF0:USTF0",1747600180371,0.64660079,104040.0,104030.0,0.9249729]
["bitfinex-derivatives","BTCF0:USTF0",1747600180668,0.66132348,104040.0,104030.0,0.9249729]
["bitfinex-derivatives","BTCF0:USTF0",1747600180869,0.66132348,104040.0,104030.0,0.5641729]
["bitfinex-derivatives","BTCF0:USTF0",1747600181463,0.63697709,104040.0,104030.0,0.5641729]
["bitfinex-derivatives","BTCF0:USTF0",1747600181970,1.16520326,104040.0,104030.0,0.5641729]
["bitfinex-derivatives","BTCF0:USTF0",1747600182965,0.99777709,104040.0,104030.0,0.5641729]
["bitfinex-derivatives","BTCF0:USTF0",1747600183664,0.63697709,104040.0,104030.0,0.5641729]
["bitfinex-derivatives","BTCF0:USTF0",1747600183867,0.99777709,104040.0,104030.0,0.5641729]
["bitfinex-derivatives","BTCF0:USTF0",1747600184068,0.63697709,104040.0,104030.0,0.5641729]
["bitfinex-derivatives","BTCF0:USTF0",1747600188977,0.58697709,104040.0,104030.0,0.9249729]
["bitfinex-derivatives","BTCF0:USTF0",1747600190681,0.60697709,104040.0,104030.0,0.5641729]
["bitfinex-derivatives","BTCF0:USTF0",1747600190879,0.77440326,104040.0,104030.0,0.3809729]
["bitfinex-derivatives","BTCF0:USTF0",1747600191268,1.46520326,104040.0,104030.0,0.3809729]
["bitfinex-derivatives","BTCF0:USTF0",1747600191467,1.10440326,104040.0,104030.0,0.3809729]
["bitfinex-derivatives","BTCF0:USTF0",1747600191673,1.46520326,104040.0,104030.0,0.3809729]
["bitfinex-derivatives","BTCF0:USTF0",1747600191869,1.46520326,104040.0,104020.0,0.4215266]
["bitfinex-derivatives","BTCF0:USTF0",1747600191870,0.1921728,104030.0,104020.0,0.4215266]
["bitfinex-derivatives","BTCF0:USTF0",1747600192168,1.67709897,104030.0,104020.0,0.6207266]
["bitfinex-derivatives","BTCF0:USTF0",1747600192876,1.5096728,104030.0,104020.0,0.6217266]
["bitfinex-derivatives","BTCF0:USTF0",1747600193070,1.5096728,104030.0,104020.0,0.4404266]
["bitfinex-derivatives","BTCF0:USTF0",1747600193373,1.67709897,104030.0,104020.0,0.4424266]
["bitfinex-derivatives","BTCF0:USTF0",1747600193583,1.67709897,104030.0,104020.0,0.3943828]
["bitfinex-derivatives","BTCF0:USTF0",1747600195082,1.67709897,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747600195467,1.67709897,104030.0,104020.0,0.1951913]
["bitfinex-derivatives","BTCF0:USTF0",1747600195683,1.67709897,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747600195875,1.72709897,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747600196078,1.72709897,104030.0,104020.0,0.1951913]
["bitfinex-derivatives","BTCF0:USTF0",1747600196783,1.5596728,104030.0,104020.0,0.1951913]
["bitfinex-derivatives","BTCF0:USTF0",1747600196991,1.72709897,104030.0,104020.0,0.1951913]
["bitfinex-derivatives","BTCF0:USTF0",1747600197679,1.72709897,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747600198476,1.72709897,104030.0,104020.0,0.1951913]
["bitfinex-derivatives","BTCF0:USTF0",1747600200690,1.72709897,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747600201184,1.72709897,104030.0,104020.0,0.1951913]
["bitfinex-derivatives","BTCF0:USTF0",1747600201578,1.72709897,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747600202795,0.1921913,104020.0,104010.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747600202989,0.1922098,104010.0,104000.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1747600203190,0.88733597,104010.0,104000.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1747600203390,1.27243597,104010.0,104000.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1747600203586,1.27243597,104010.0,104000.0,0.87133]
["bitfinex-derivatives","BTCF0:USTF0",1747600203791,0.9173098,104010.0,104000.0,0.87133]
["bitfinex-derivatives","BTCF0:USTF0",1747600204000,0.67336729,104030.0,104020.0,0.1921913]
["bitfinex-derivatives","BTCF0:USTF0",1747600204196,1.40686729,104030.0,104020.0,0.1921913]
["bitfinex-derivatives","BTCF0:USTF0",1747600204400,1.04606729,104030.0,104020.0,0.3866913]
["bitfinex-derivatives","BTCF0:USTF0",1747600204700,0.76227839,104030.0,104020.0,0.5786913]
["bitfinex-derivatives","BTCF0:USTF0",1747600205086,0.57647839,104030.0,104020.0,0.5786913]
["bitfinex-derivatives","BTCF0:USTF0",1747600205296,0.57647839,104030.0,104020.0,0.7765913]
["bitfinex-derivatives","BTCF0:USTF0",1747600205600,0.57647839,104030.0,104020.0,0.7775913]
["bitfinex-derivatives","BTCF0:USTF0",1747600206392,0.57647839,104030.0,104020.0,0.7785913]
["bitfinex-derivatives","BTCF0:USTF0",1747600206593,0.57646059,104030.0,104020.0,0.7785913]
["bitfinex-derivatives","BTCF0:USTF0",1747600206803,0.38428779,104030.0,104020.0,1.1393913]
["bitfinex-derivatives","BTCF0:USTF0",1747600207498,0.38428779,104030.0,104020.0,1.89681747]
["bitfinex-derivatives","BTCF0:USTF0",1747600207698,0.19428779,104030.0,104020.0,1.99294947]
["bitfinex-derivatives","BTCF0:USTF0",1747600207899,0.19428779,104030.0,104020.0,1.4855233]
["bitfinex-derivatives","BTCF0:USTF0",1747600208090,0.19428779,104030.0,104020.0,1.1393913]
["bitfinex-derivatives","BTCF0:USTF0",1747600208494,0.19428779,104030.0,104020.0,1.65294947]
["bitfinex-derivatives","BTCF0:USTF0",1747600208694,0.19428779,104030.0,104020.0,1.7964433]
["bitfinex-derivatives","BTCF0:USTF0",1747600208997,0.19428779,104030.0,104020.0,1.71386947]
["bitfinex-derivatives","BTCF0:USTF0",1747600209305,0.19428779,104030.0,104020.0,1.5464433]
["bitfinex-derivatives","BTCF0:USTF0",1747600209490,0.19428779,104030.0,104020.0,1.4503113]
["bitfinex-derivatives","BTCF0:USTF0",1747600211001,0.19428779,104030.0,104020.0,0.7785913]
["bitfinex-derivatives","BTCF0:USTF0",1747600211002,0.73388676,104030.0,104020.0,0.7785913]
["bitfinex-derivatives","BTCF0:USTF0",1747600211198,0.56646059,104030.0,104020.0,0.7785913]
["bitfinex-derivatives","BTCF0:USTF0",1747600211405,0.37428779,104030.0,104020.0,0.7785913]
["bitfinex-derivatives","BTCF0:USTF0",1747600211600,0.56646059,104030.0,104020.0,0.7785913]
["bitfinex-derivatives","BTCF0:USTF0",1747600211799,0.02428779,104030.0,104020.0,1.30681747]
["bitfinex-derivatives","BTCF0:USTF0",1747600212102,9e-08,104030.0,104020.0,1.62681747]
["bitfinex-derivatives","BTCF0:USTF0",1747600212306,9e-08,104030.0,104020.0,1.97294947]
["bitfinex-derivatives","BTCF0:USTF0",1747600213800,0.002,104040.0,104030.0,0.1921728]
["bitfinex-derivatives","BTCF0:USTF0",1747600214000,0.122,104040.0,104030.0,1.2279528]
["bitfinex-derivatives","BTCF0:USTF0",1747600215607,0.13649919,104040.0,104030.0,1.2279528]
["bitfinex-derivatives","BTCF0:USTF0",1747600215809,0.32865349,104040.0,104030.0,1.2279528]
["bitfinex-derivatives","BTCF0:USTF0",1747600216101,0.87977966,104040.0,104030.0,0.5562728]
["bitfinex-derivatives","BTCF0:USTF0",1747600216403,1.42757966,104040.0,104030.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1747600216609,1.59500583,104040.0,104030.0,0.3759728]
["bitfinex-derivatives","BTCF0:USTF0",1747600216808,1.42757966,104040.0,104030.0,0.3759728]
["bitfinex-derivatives","BTCF0:USTF0",1747600217314,1.26015349,104040.0,104030.0,0.3759728]
["bitfinex-derivatives","BTCF0:USTF0",1747600217497,1.26015349,104040.0,104030.0,0.5574728]
["bitfinex-derivatives","BTCF0:USTF0",1747600218010,1.26015349,104040.0,104030.0,0.3759728]
["bitfinex-derivatives","BTCF0:USTF0",1747600218011,1.42757966,104040.0,104030.0,0.3759728]
["bitfinex-derivatives","BTCF0:USTF0",1747600221607,0.1921728,104030.0,104020.0,0.2402215]
["bitfinex-derivatives","BTCF0:USTF0",1747600221815,1.61769897,104030.0,104020.0,0.3878913]
["bitfinex-derivatives","BTCF0:USTF0",1747600222804,1.61769897,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747600223002,0.1921913,104020.0,104010.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1747600223211,0.1922098,104010.0,104000.0,0.3786132]
["bitfinex-derivatives","BTCF0:USTF0",1747600223510,0.1922098,104010.0,104000.0,0.3879132]
["bitfinex-derivatives","BTCF0:USTF0",1747600223511,1.23223597,104010.0,104000.0,0.3879132]
["bitfinex-derivatives","BTCF0:USTF0",1747600223701,1.62773597,104010.0,104000.0,0.3879132]
["bitfinex-derivatives","BTCF0:USTF0",1747600223898,1.61773597,104010.0,104000.0,0.3879132]
["bitfinex-derivatives","BTCF0:USTF0",1747600224302,1.0895098,104010.0,104000.0,0.3879132]
["bitfinex-derivatives","BTCF0:USTF0",1747600224508,0.7155,104010.0,104000.0,0.5872132]
["bitfinex-derivatives","BTCF0:USTF0",1747600224704,0.32,104010.0,104000.0,1.11543937]
["bitfinex-derivatives","BTCF0:USTF0",1747600225401,0.32,104010.0,104000.0,0.9480132]
["bitfinex-derivatives","BTCF0:USTF0",1747600225805,0.32,104010.0,104000.0,0.9520132]
["bitfinex-derivatives","BTCF0:USTF0",1747600226704,0.6993,104010.0,104000.0,0.9520132]
["bitfinex-derivatives","BTCF0:USTF0",1747600226904,0.5063,104010.0,104000.0,0.9520132]
["bitfinex-derivatives","BTCF0:USTF0",1747600227712,0.32,104010.0,104000.0,0.9520132]
["bitfinex-derivatives","BTCF0:USTF0",1747600227905,0.32,104010.0,104000.0,1.11943937]
["bitfinex-derivatives","BTCF0:USTF0",1747600228615,0.32,104010.0,104000.0,0.9520132]
["bitfinex-derivatives","BTCF0:USTF0",1747600229117,0.58861854,104020.0,104010.0,0.1922098]
["bitfinex-derivatives","BTCF0:USTF0",1747600229313,0.93861854,104020.0,104010.0,0.7571098]
["bitfinex-derivatives","BTCF0:USTF0",1747600230217,0.74642564,104020.0,104010.0,0.7571098]
["bitfinex-derivatives","BTCF0:USTF0",1747600230417,0.93861694,104020.0,104010.0,0.7571098]
["bitfinex-derivatives","BTCF0:USTF0",1747600230618,0.93861694,104020.0,104010.0,0.7591098]
["bitfinex-derivatives","BTCF0:USTF0",1747600230808,1.10604311,104020.0,104010.0,0.7591098]
["bitfinex-derivatives","BTCF0:USTF0",1747600231115,1.10604311,104020.0,104010.0,0.5771098]
["bitfinex-derivatives","BTCF0:USTF0",1747600231311,1.46684311,104020.0,104010.0,0.5771098]
["bitfinex-derivatives","BTCF0:USTF0",1747600231912,1.46684311,104020.0,104010.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1747600232115,1.46684311,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747600232315,0.1922282,104000.0,103990.0,0.48887407]
["bitfinex-derivatives","BTCF0:USTF0",1747600232508,0.9330282,104000.0,103990.0,0.48887407]
["bitfinex-derivatives","BTCF0:USTF0",1747600232711,0.38,104000.0,103990.0,1.04537407]
["bitfinex-derivatives","BTCF0:USTF0",1747600233117,0.5672,104000.0,103990.0,1.04537407]
["bitfinex-derivatives","BTCF0:USTF0",1747600233313,0.9492282,104000.0,103990.0,1.04537407]
["bitfinex-derivatives","BTCF0:USTF0",1747600233514,1.3100282,104000.0,103990.0,0.48887407]
["bitfinex-derivatives","BTCF0:USTF0",1747600233821,1.3100282,104000.0,103990.0,0.49287407]
["bitfinex-derivatives","BTCF0:USTF0",1747600234020,1.32093488,104000.0,103990.0,0.49287407]
["bitfinex-derivatives","BTCF0:USTF0",1747600234421,1.32093488,104000.0,103990.0,0.49787407]
["bitfinex-derivatives","BTCF0:USTF0",1747600235123,1.48836105,104000.0,103990.0,0.49787407]
["bitfinex-derivatives","BTCF0:USTF0",1747600235319,1.32093488,104000.0,103990.0,0.49787407]
["bitfinex-derivatives","BTCF0:USTF0",1747600235515,0.96013488,104000.0,103990.0,0.49787407]
["bitfinex-derivatives","BTCF0:USTF0",1747600235721,1.32093488,104000.0,103990.0,0.49787407]
["bitfinex-derivatives","BTCF0:USTF0",1747600237024,1.48836105,104000.0,103990.0,0.44981297]
["bitfinex-derivatives","BTCF0:USTF0",1747600237522,1.48836105,104000.0,103990.0,0.20315237]
["bitfinex-derivatives","BTCF0:USTF0",1747600238923,1.48836105,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600239123,1.32093488,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600239325,1.48836105,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600240926,1.50658669,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600241120,1.33916052,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600241327,1.50658669,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600241718,1.33916052,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600241918,1.50658669,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600242121,1.81314669,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600243821,1.50658669,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600244528,1.33916052,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600244828,1.50658669,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600245930,1.48836105,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600246728,1.32093488,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600247132,1.48836105,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600247823,1.48836105,104000.0,103990.0,0.58665237]
["bitfinex-derivatives","BTCF0:USTF0",1747600249333,1.12756105,104000.0,103990.0,0.58665237]
["bitfinex-derivatives","BTCF0:USTF0",1747600249534,1.48836105,104000.0,103990.0,0.58665237]
["bitfinex-derivatives","BTCF0:USTF0",1747600250940,1.12756105,104000.0,103990.0,0.58665237]
["bitfinex-derivatives","BTCF0:USTF0",1747600251237,1.48836105,104000.0,103990.0,0.58665237]
["bitfinex-derivatives","BTCF0:USTF0",1747600251431,1.48836105,104000.0,103990.0,0.39065237]
["bitfinex-derivatives","BTCF0:USTF0",1747600251636,1.48836105,104000.0,103990.0,0.19842317]
["bitfinex-derivatives","BTCF0:USTF0",1747600251936,1.48836105,104000.0,103990.0,0.01092317]
["bitfinex-derivatives","BTCF0:USTF0",1747600252132,1.50658669,104000.0,103990.0,0.01092317]
["bitfinex-derivatives","BTCF0:USTF0",1747600253028,1.50658669,104000.0,103990.0,0.00592317]
["bitfinex-derivatives","BTCF0:USTF0",1747600253328,1.50658669,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747600253530,1.50658669,104000.0,103990.0,0.19416987]
["bitfinex-derivatives","BTCF0:USTF0",1747600253830,1.81194669,104000.0,103990.0,0.37986987]
["bitfinex-derivatives","BTCF0:USTF0",1747600254031,1.50658669,104000.0,103990.0,0.37986987]
["bitfinex-derivatives","BTCF0:USTF0",1747600254439,1.81190669,104000.0,103990.0,0.37986987]
["bitfinex-derivatives","BTCF0:USTF0",1747600255730,1.64448052,104000.0,103990.0,0.37986987]
["bitfinex-derivatives","BTCF0:USTF0",1747600255938,1.81190669,104000.0,103990.0,0.37986987]
["bitfinex-derivatives","BTCF0:USTF0",1747600256238,1.81174669,104000.0,103990.0,0.37986987]
["bitfinex-derivatives","BTCF0:USTF0",1747600256926,1.45094669,104000.0,103990.0,0.37986987]
["bitfinex-derivatives","BTCF0:USTF0",1747600257136,1.81174669,104000.0,103990.0,0.37986987]
["bitfinex-derivatives","BTCF0:USTF0",1747600257437,1.79352105,104000.0,103990.0,0.37986987]
["bitfinex-derivatives","BTCF0:USTF0",1747600258137,1.79352105,104000.0,103990.0,0.57176987]
["bitfinex-derivatives","BTCF0:USTF0",1747600258445,1.62609488,104000.0,103990.0,0.57176987]
["bitfinex-derivatives","BTCF0:USTF0",1747600258638,1.79352105,104000.0,103990.0,0.57176987]
["bitfinex-derivatives","BTCF0:USTF0",1747600260838,1.62609488,104000.0,103990.0,0.57176987]
["bitfinex-derivatives","BTCF0:USTF0",1747600261137,1.79352105,104000.0,103990.0,0.57176987]
["bitfinex-derivatives","BTCF0:USTF0",1747600262037,1.79352105,104000.0,103990.0,0.37986987]
["bitfinex-derivatives","BTCF0:USTF0",1747600262538,1.79352105,104000.0,103990.0,0.18762317]
["bitfinex-derivatives","BTCF0:USTF0",1747600262832,1.79352105,104000.0,103970.0,0.4251504]
["bitfinex-derivatives","BTCF0:USTF0",1747600262833,0.1922652,103980.0,103970.0,0.4251504]
["bitfinex-derivatives","BTCF0:USTF0",1747600263041,0.9130652,103980.0,103970.0,0.3747802]
["bitfinex-derivatives","BTCF0:USTF0",1747600263236,1.08049137,103980.0,103970.0,0.3747802]
["bitfinex-derivatives","BTCF0:USTF0",1747600263439,1.45903208,103980.0,103970.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1747600263629,2.12423208,103980.0,103970.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1747600263830,0.1922837,103970.0,103960.0,0.4732363]
["bitfinex-derivatives","BTCF0:USTF0",1747600264032,1.44670987,103970.0,103960.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1747600264241,1.64120987,103970.0,103960.0,0.7611022]
["bitfinex-derivatives","BTCF0:USTF0",1747600265341,1.45200987,103970.0,103960.0,0.7611022]
["bitfinex-derivatives","BTCF0:USTF0",1747600265536,1.45200987,103970.0,103960.0,0.7661022]
["bitfinex-derivatives","BTCF0:USTF0",1747600265837,0.8930837,103970.0,103960.0,0.7661022]
["bitfinex-derivatives","BTCF0:USTF0",1747600266535,0.8930837,103970.0,103960.0,0.7701022]
["bitfinex-derivatives","BTCF0:USTF0",1747600266729,0.7008,103970.0,103960.0,0.7701022]
["bitfinex-derivatives","BTCF0:USTF0",1747600266935,0.01411454,103980.0,103960.0,1.10602617]
["bitfinex-derivatives","BTCF0:USTF0",1747600267232,0.5522652,103980.0,103970.0,0.5756837]
["bitfinex-derivatives","BTCF0:USTF0",1747600267929,0.37426663,103980.0,103970.0,0.5756837]
["bitfinex-derivatives","BTCF0:USTF0",1747600268129,0.37426663,103980.0,103970.0,0.9364837]
["bitfinex-derivatives","BTCF0:USTF0",1747600268535,0.09426663,103980.0,103970.0,1.10390987]
["bitfinex-derivatives","BTCF0:USTF0",1747600268735,0.09426663,103980.0,103970.0,0.9364837]
["bitfinex-derivatives","BTCF0:USTF0",1747600269545,0.12468141,103980.0,103970.0,0.9394837]
["bitfinex-derivatives","BTCF0:USTF0",1747600269749,0.12468141,103980.0,103970.0,0.9424837]
["bitfinex-derivatives","BTCF0:USTF0",1747600270438,0.04468141,103980.0,103970.0,0.9424837]
["bitfinex-derivatives","BTCF0:USTF0",1747600271150,0.04468141,103980.0,103970.0,0.99411629]
["bitfinex-derivatives","BTCF0:USTF0",1747600271445,0.05468141,103980.0,103970.0,0.99411629]
["bitfinex-derivatives","BTCF0:USTF0",1747600272244,0.05468141,103980.0,103970.0,1.29863629]
["bitfinex-derivatives","BTCF0:USTF0",1747600273346,0.56694661,103980.0,103970.0,0.99411629]
["bitfinex-derivatives","BTCF0:USTF0",1747600273542,0.73437278,103980.0,103970.0,0.63331629]
["bitfinex-derivatives","BTCF0:USTF0",1747600273747,1.12757278,103980.0,103970.0,0.63331629]
["bitfinex-derivatives","BTCF0:USTF0",1747600273943,1.12757278,103980.0,103970.0,0.5816837]
["bitfinex-derivatives","BTCF0:USTF0",1747600275849,0.96014661,103980.0,103970.0,0.5816837]
["bitfinex-derivatives","BTCF0:USTF0",1747600276050,1.12757278,103980.0,103970.0,0.5816837]
["bitfinex-derivatives","BTCF0:USTF0",1747600276347,0.96014661,103980.0,103970.0,0.5816837]
["bitfinex-derivatives","BTCF0:USTF0",1747600276545,0.37468141,103980.0,103970.0,0.9424837]
["bitfinex-derivatives","BTCF0:USTF0",1747600277046,0.06426663,103980.0,103970.0,1.10990987]
["bitfinex-derivatives","BTCF0:USTF0",1747600277350,0.06426663,103980.0,103970.0,0.9424837]
["bitfinex-derivatives","BTCF0:USTF0",1747600279245,0.06426663,103980.0,103970.0,0.5816837]
["bitfinex-derivatives","BTCF0:USTF0",1747600279246,0.42653193,103980.0,103970.0,0.5816837]
["bitfinex-derivatives","BTCF0:USTF0",1747600279547,0.42653183,103980.0,103970.0,0.9424837]
["bitfinex-derivatives","BTCF0:USTF0",1747600279752,0.23426663,103980.0,103970.0,0.9424837]
["bitfinex-derivatives","BTCF0:USTF0",1747600280138,0.23426663,103980.0,103970.0,1.10990987]
["bitfinex-derivatives","BTCF0:USTF0",1747600280335,0.04122635,103990.0,103980.0,0.1922652]
["bitfinex-derivatives","BTCF0:USTF0",1747600280544,0.24122635,103990.0,103980.0,1.1285652]
["bitfinex-derivatives","BTCF0:USTF0",1747600280744,0.43347305,103990.0,103980.0,1.1285652]
["bitfinex-derivatives","BTCF0:USTF0",1747600281546,0.43347305,103990.0,103980.0,1.1305652]
["bitfinex-derivatives","BTCF0:USTF0",1747600281744,0.62017305,103990.0,103980.0,1.1305652]
["bitfinex-derivatives","BTCF0:USTF0",1747600281940,0.98049922,103990.0,103980.0,0.7697652]
["bitfinex-derivatives","BTCF0:USTF0",1747600282146,1.52679922,103990.0,103980.0,0.5756652]
["bitfinex-derivatives","BTCF0:USTF0",1747600282747,1.52679922,103990.0,103980.0,0.5766652]
["bitfinex-derivatives","BTCF0:USTF0",1747600282943,1.52679922,103990.0,103980.0,0.3949652]
["bitfinex-derivatives","BTCF0:USTF0",1747600283248,1.34129922,103990.0,103980.0,0.3949652]
["bitfinex-derivatives","BTCF0:USTF0",1747600283437,0.98049922,103990.0,103980.0,0.5910652]
["bitfinex-derivatives","BTCF0:USTF0",1747600283941,0.81307305,103990.0,103980.0,0.5910652]
["bitfinex-derivatives","BTCF0:USTF0",1747600284652,0.42792635,103990.0,103980.0,0.5910652]
["bitfinex-derivatives","BTCF0:USTF0",1747600284955,0.42792635,103990.0,103980.0,0.9518652]
["bitfinex-derivatives","BTCF0:USTF0",1747600285144,0.62017315,103990.0,103980.0,0.9518652]
["bitfinex-derivatives","BTCF0:USTF0",1747600285344,0.42792635,103990.0,103980.0,0.9518652]
["bitfinex-derivatives","BTCF0:USTF0",1747600286053,0.62017305,103990.0,103980.0,0.9518652]
["bitfinex-derivatives","BTCF0:USTF0",1747600286253,0.42792635,103990.0,103980.0,0.9518652]
["bitfinex-derivatives","BTCF0:USTF0",1747600286553,0.62017305,103990.0,103980.0,0.9518652]
["bitfinex-derivatives","BTCF0:USTF0",1747600287257,0.24122635,103990.0,103980.0,0.9518652]
["bitfinex-derivatives","BTCF0:USTF0",1747600288258,0.43347305,103990.0,103980.0,0.9518652]
["bitfinex-derivatives","BTCF0:USTF0",1747600289056,0.81517305,103990.0,103980.0,0.9518652]
["bitfinex-derivatives","BTCF0:USTF0",1747600290757,0.98259922,103990.0,103980.0,0.9518652]
["bitfinex-derivatives","BTCF0:USTF0",1747600291055,0.98259922,103990.0,103980.0,0.5910652]
["bitfinex-derivatives","BTCF0:USTF0",1747600291447,0.81517305,103990.0,103980.0,0.5910652]
["bitfinex-derivatives","BTCF0:USTF0",1747600291758,0.24122635,103990.0,103980.0,0.5910652]
["bitfinex-derivatives","BTCF0:USTF0",1747600291959,0.24122635,103990.0,103980.0,0.9518652]
["bitfinex-derivatives","BTCF0:USTF0",1747600292156,0.17993975,103990.0,103980.0,1.43929137]
["bitfinex-derivatives","BTCF0:USTF0",1747600292345,0.23368932,104000.0,103990.0,0.1922467]
["bitfinex-derivatives","BTCF0:USTF0",1747600292548,0.59368932,104000.0,103990.0,1.59273287]
["bitfinex-derivatives","BTCF0:USTF0",1747600293957,0.59368932,104000.0,103990.0,1.4253067]
["bitfinex-derivatives","BTCF0:USTF0",1747600294252,0.59368932,104000.0,103990.0,1.1237467]
["bitfinex-derivatives","BTCF0:USTF0",1747600294457,1.14711752,104000.0,103990.0,0.7629467]
["bitfinex-derivatives","BTCF0:USTF0",1747600295160,1.31454369,104000.0,103990.0,0.5688467]
["bitfinex-derivatives","BTCF0:USTF0",1747600295456,1.87494369,104000.0,103990.0,0.5688467]
["bitfinex-derivatives","BTCF0:USTF0",1747600295656,1.34671752,104000.0,103990.0,0.5688467]
["bitfinex-derivatives","BTCF0:USTF0",1747600295856,1.32240239,104000.0,103990.0,0.5688467]
["bitfinex-derivatives","BTCF0:USTF0",1747600297153,0.1922467,103990.0,103980.0,0.6011193]
["bitfinex-derivatives","BTCF0:USTF0",1747600297354,1.07117287,103990.0,103980.0,0.4364193]
["bitfinex-derivatives","BTCF0:USTF0",1747600297856,0.9037467,103990.0,103980.0,0.4364193]
["bitfinex-derivatives","BTCF0:USTF0",1747600298356,0.9037467,103990.0,103980.0,0.4384193]
["bitfinex-derivatives","BTCF0:USTF0",1747600298548,0.9037467,103990.0,103980.0,0.4394193]
["bitfinex-derivatives","BTCF0:USTF0",1747600299951,1.43197287,103990.0,103980.0,0.4394193]
["bitfinex-derivatives","BTCF0:USTF0",1747600300360,1.43197287,103990.0,103980.0,0.391357]
["bitfinex-derivatives","BTCF0:USTF0",1747600301259,1.43197287,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747600302256,1.2645467,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747600302456,1.456288,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747600302658,1.456288,103990.0,103980.0,0.1952652]
["bitfinex-derivatives","BTCF0:USTF0",1747600302863,1.456288,103990.0,103980.0,0.3885652]
["bitfinex-derivatives","BTCF0:USTF0",1747600304664,1.456288,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747600306271,1.28886183,103990.0,103980.0,0.1952652]
["bitfinex-derivatives","BTCF0:USTF0",1747600306569,1.2645467,103990.0,103980.0,0.3806652]
["bitfinex-derivatives","BTCF0:USTF0",1747600306767,1.2645467,103990.0,103980.0,0.7648652]
["bitfinex-derivatives","BTCF0:USTF0",1747600307167,1.07117287,103990.0,103980.0,0.7648652]
["bitfinex-derivatives","BTCF0:USTF0",1747600307466,1.2645467,103990.0,103980.0,0.5734652]
["bitfinex-derivatives","BTCF0:USTF0",1747600307667,1.07117287,103990.0,103980.0,0.5734652]
["bitfinex-derivatives","BTCF0:USTF0",1747600308068,1.43197287,103990.0,103980.0,0.7648652]
["bitfinex-derivatives","BTCF0:USTF0",1747600308670,1.43197287,103990.0,103980.0,0.5734652]
["bitfinex-derivatives","BTCF0:USTF0",1747600311067,1.43197287,103990.0,103980.0,0.7628652]
["bitfinex-derivatives","BTCF0:USTF0",1747600311464,1.07117287,103990.0,103980.0,0.7628652]
["bitfinex-derivatives","BTCF0:USTF0",1747600311669,1.43197287,103990.0,103980.0,0.7628652]
["bitfinex-derivatives","BTCF0:USTF0",1747600312369,1.07117287,103990.0,103980.0,0.7628652]
["bitfinex-derivatives","BTCF0:USTF0",1747600312763,1.43197287,103990.0,103980.0,0.7628652]
["bitfinex-derivatives","BTCF0:USTF0",1747600314269,1.2645467,103990.0,103980.0,0.7628652]
["bitfinex-derivatives","BTCF0:USTF0",1747600314464,0.9037467,103990.0,103980.0,0.7628652]
["bitfinex-derivatives","BTCF0:USTF0",1747600315572,1.07117287,103990.0,103980.0,0.7628652]
["bitfinex-derivatives","BTCF0:USTF0",1747600317771,1.07117287,103990.0,103980.0,0.5734652]
["bitfinex-derivatives","BTCF0:USTF0",1747600318973,1.07117287,103990.0,103980.0,0.7568652]
["bitfinex-derivatives","BTCF0:USTF0",1747600319666,0.5265,103990.0,103980.0,0.7568652]
["bitfinex-derivatives","BTCF0:USTF0",1747600319865,0.5265,103990.0,103980.0,1.1176652]
["bitfinex-derivatives","BTCF0:USTF0",1747600320073,0.7187467,103990.0,103980.0,1.1176652]
["bitfinex-derivatives","BTCF0:USTF0",1747600320267,0.9112467,103990.0,103980.0,1.1176652]
["bitfinex-derivatives","BTCF0:USTF0",1747600321861,1.07867287,103990.0,103980.0,0.5734652]
["bitfinex-derivatives","BTCF0:USTF0",1747600324181,0.9112467,103990.0,103980.0,0.5734652]
["bitfinex-derivatives","BTCF0:USTF0",1747600324379,1.07867287,103990.0,103980.0,0.5734652]
["bitfinex-derivatives","BTCF0:USTF0",1747600324679,0.9112467,103990.0,103980.0,0.5734652]
["bitfinex-derivatives","BTCF0:USTF0",1747600324881,1.07867287,103990.0,103980.0,0.7569652]
["bitfinex-derivatives","BTCF0:USTF0",1747600325181,0.34,103990.0,103980.0,0.7569652]
["bitfinex-derivatives","BTCF0:USTF0",1747600325369,0.5322467,103990.0,103980.0,0.7569652]
["bitfinex-derivatives","BTCF0:USTF0",1747600325779,0.7233467,103990.0,103980.0,0.7569652]
["bitfinex-derivatives","BTCF0:USTF0",1747600326080,0.9136467,103990.0,103980.0,0.7569652]
["bitfinex-derivatives","BTCF0:USTF0",1747600326278,0.7233467,103990.0,103980.0,0.7569652]
["bitfinex-derivatives","BTCF0:USTF0",1747600328381,0.9063467,103990.0,103980.0,1.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1747600332485,0.93066183,103990.0,103980.0,1.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1747600332983,0.74766183,103990.0,103980.0,1.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1747600334083,0.92636183,103990.0,103980.0,1.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1747600334384,1.093788,103990.0,103980.0,1.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1747600334585,0.92636183,103990.0,103980.0,1.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1747600335282,0.13431513,103990.0,103980.0,1.4777652]
["bitfinex-derivatives","BTCF0:USTF0",1747600335584,0.13431513,103990.0,103980.0,1.64519137]
["bitfinex-derivatives","BTCF0:USTF0",1747600335778,0.02431513,103990.0,103980.0,2.24111137]
["bitfinex-derivatives","BTCF0:USTF0",1747600335986,0.03241478,104000.0,103990.0,0.1922467]
["bitfinex-derivatives","BTCF0:USTF0",1747600336185,0.03241478,104000.0,103990.0,1.48327287]
["bitfinex-derivatives","BTCF0:USTF0",1747600336386,0.03241478,104000.0,103990.0,1.57943287]
["bitfinex-derivatives","BTCF0:USTF0",1747600336586,0.03241478,104000.0,103990.0,1.0320067]
["bitfinex-derivatives","BTCF0:USTF0",1747600336787,0.26464298,104000.0,103990.0,0.9358467]
["bitfinex-derivatives","BTCF0:USTF0",1747600336982,0.44534298,104000.0,103990.0,0.9358467]
["bitfinex-derivatives","BTCF0:USTF0",1747600337181,0.44534298,104000.0,103990.0,0.98752624]
["bitfinex-derivatives","BTCF0:USTF0",1747600338290,0.07241478,104000.0,103990.0,0.98752624]
["bitfinex-derivatives","BTCF0:USTF0",1747600338585,0.03241478,104000.0,103990.0,1.53495241]
["bitfinex-derivatives","BTCF0:USTF0",1747600338783,0.03241478,104000.0,103990.0,1.48327287]
["bitfinex-derivatives","BTCF0:USTF0",1747600338784,0.002,104000.0,103990.0,1.48327287]
["bitfinex-derivatives","BTCF0:USTF0",1747600339488,0.002,104000.0,103990.0,1.12327287]
["bitfinex-derivatives","BTCF0:USTF0",1747600340188,0.002,104000.0,103990.0,0.9558467]
["bitfinex-derivatives","BTCF0:USTF0",1747600340579,0.002,104000.0,103990.0,1.10327287]
["bitfinex-derivatives","BTCF0:USTF0",1747600340888,0.002,104000.0,103990.0,1.44380256]
["bitfinex-derivatives","BTCF0:USTF0",1747600341381,0.002,104000.0,103990.0,1.53996256]
["bitfinex-derivatives","BTCF0:USTF0",1747600342483,1e-07,104000.0,103990.0,1.53996256]
["bitfinex-derivatives","BTCF0:USTF0",1747600342787,1e-07,104000.0,103990.0,1.95066256]
["bitfinex-derivatives","BTCF0:USTF0",1747600346585,1e-07,104000.0,103990.0,2.54546256]
["bitfinex-derivatives","BTCF0:USTF0",1747600346888,0.03041478,104010.0,104000.0,0.35965437]
["bitfinex-derivatives","BTCF0:USTF0",1747600347088,0.03041478,104010.0,104000.0,1.66565437]
["bitfinex-derivatives","BTCF0:USTF0",1747600347585,0.03041478,104010.0,104000.0,2.07635437]
["bitfinex-derivatives","BTCF0:USTF0",1747600348087,0.03141478,104010.0,104000.0,2.07635437]
["bitfinex-derivatives","BTCF0:USTF0",1747600348988,0.03341478,104010.0,104000.0,2.12793177]
["bitfinex-derivatives","BTCF0:USTF0",1747600349189,0.003,104010.0,104000.0,2.12793177]
["bitfinex-derivatives","BTCF0:USTF0",1747600349689,0.39437419,104030.0,104020.0,0.1921912]
["bitfinex-derivatives","BTCF0:USTF0",1747600349881,0.93357419,104030.0,104020.0,0.8515112]
["bitfinex-derivatives","BTCF0:USTF0",1747600350087,0.93357419,104030.0,104020.0,1.0283112]
["bitfinex-derivatives","BTCF0:USTF0",1747600350289,0.93357419,104030.0,104020.0,1.1114912]
["bitfinex-derivatives","BTCF0:USTF0",1747600350491,0.93357419,104030.0,104020.0,1.4100112]
["bitfinex-derivatives","BTCF0:USTF0",1747600350688,0.93757419,104030.0,104020.0,1.4100112]
["bitfinex-derivatives","BTCF0:USTF0",1747600351091,1.12974699,104030.0,104020.0,1.4100112]
["bitfinex-derivatives","BTCF0:USTF0",1747600351683,1.29717316,104030.0,104020.0,0.9169912]
["bitfinex-derivatives","BTCF0:USTF0",1747600351887,1.29717316,104030.0,104020.0,0.1921912]
["bitfinex-derivatives","BTCF0:USTF0",1747600352086,1.12974699,104030.0,104020.0,0.3740912]
["bitfinex-derivatives","BTCF0:USTF0",1747600353695,1.12974699,104030.0,104020.0,0.5606912]
["bitfinex-derivatives","BTCF0:USTF0",1747600355087,1.12974699,104030.0,104020.0,0.9214912]
["bitfinex-derivatives","BTCF0:USTF0",1747600355684,1.12974699,104030.0,104020.0,0.7348912]
["bitfinex-derivatives","BTCF0:USTF0",1747600356390,1.29717316,104030.0,104020.0,0.5529912]
["bitfinex-derivatives","BTCF0:USTF0",1747600356593,0.1921913,104020.0,104010.0,0.6490971]
["bitfinex-derivatives","BTCF0:USTF0",1747600356783,0.1922097,104010.0,104000.0,0.096111]
["bitfinex-derivatives","BTCF0:USTF0",1747600356990,1.09043587,104010.0,104000.0,0.1922145]
["bitfinex-derivatives","BTCF0:USTF0",1747600357296,0.1922282,104000.0,103990.0,0.47057357]
["bitfinex-derivatives","BTCF0:USTF0",1747600357485,1.0684282,104000.0,103990.0,0.47057357]
["bitfinex-derivatives","BTCF0:USTF0",1747600358288,0.8762,104000.0,103990.0,0.47057357]
["bitfinex-derivatives","BTCF0:USTF0",1747600358493,1.0684282,104000.0,103990.0,0.83137357]
["bitfinex-derivatives","BTCF0:USTF0",1747600359396,1.0684282,104000.0,103990.0,0.83237357]
["bitfinex-derivatives","BTCF0:USTF0",1747600360093,1.0684282,104000.0,103990.0,1.35979974]
["bitfinex-derivatives","BTCF0:USTF0",1747600360094,0.3353,104000.0,103990.0,1.35979974]
["bitfinex-derivatives","BTCF0:USTF0",1747600360401,0.5565,104020.0,104010.0,0.1922098]
["bitfinex-derivatives","BTCF0:USTF0",1747600360699,1.3299913,104020.0,104010.0,0.1922098]
["bitfinex-derivatives","BTCF0:USTF0",1747600361196,1.3299913,104020.0,104010.0,0.3752098]
["bitfinex-derivatives","BTCF0:USTF0",1747600361798,0.9691913,104020.0,104010.0,0.3752098]
["bitfinex-derivatives","BTCF0:USTF0",1747600362297,0.9691913,104020.0,104010.0,0.3772098]
["bitfinex-derivatives","BTCF0:USTF0",1747600362493,0.9691913,104020.0,104010.0,0.7380098]
["bitfinex-derivatives","BTCF0:USTF0",1747600363591,0.9691913,104020.0,104010.0,0.7400098]
["bitfinex-derivatives","BTCF0:USTF0",1747600363895,1.13661747,104020.0,104010.0,0.7400098]
["bitfinex-derivatives","BTCF0:USTF0",1747600365194,0.9691913,104020.0,104010.0,0.5570098]
["bitfinex-derivatives","BTCF0:USTF0",1747600366802,1.13661747,104020.0,104010.0,0.5570098]
["bitfinex-derivatives","BTCF0:USTF0",1747600367200,1.49741747,104020.0,104010.0,0.1962098]
["bitfinex-derivatives","BTCF0:USTF0",1747600367795,1.49741747,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747600369208,1.49741747,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747600369603,0.1922097,104010.0,104000.0,0.5079803]
["bitfinex-derivatives","BTCF0:USTF0",1747600369905,1.40713587,104010.0,104000.0,0.5079803]
["bitfinex-derivatives","BTCF0:USTF0",1747600370798,1.40713587,104010.0,104000.0,0.5089803]
["bitfinex-derivatives","BTCF0:USTF0",1747600371204,1.40713587,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747600371503,1.40713587,104010.0,104000.0,0.1932282]
["bitfinex-derivatives","BTCF0:USTF0",1747600374908,1.40713587,104010.0,104000.0,0.3589282]
["bitfinex-derivatives","BTCF0:USTF0",1747600375409,1.40713587,104010.0,104000.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1747600375599,1.57456204,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747600376204,1.40713587,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747600377206,1.57456204,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747600377603,0.1922281,104000.0,103990.0,0.16762317]
["bitfinex-derivatives","BTCF0:USTF0",1747600377910,1.57835427,104000.0,103990.0,0.35986977]
["bitfinex-derivatives","BTCF0:USTF0",1747600378109,1.57835427,104000.0,103990.0,0.16762317]
["bitfinex-derivatives","BTCF0:USTF0",1747600378312,1.57835427,104000.0,103990.0,0.35986977]
["bitfinex-derivatives","BTCF0:USTF0",1747600379012,1.57835427,104000.0,103990.0,0.16762317]
["bitfinex-derivatives","BTCF0:USTF0",1747600379202,1.57835427,104000.0,103990.0,0.16862317]
["bitfinex-derivatives","BTCF0:USTF0",1747600379409,1.57835427,104000.0,103990.0,0.36086987]
["bitfinex-derivatives","BTCF0:USTF0",1747600380705,1.4109281,104000.0,103990.0,0.36086987]
["bitfinex-derivatives","BTCF0:USTF0",1747600381009,1.57835427,104000.0,103990.0,0.36086987]
["bitfinex-derivatives","BTCF0:USTF0",1747600381806,0.8787,104000.0,103990.0,0.36086987]
["bitfinex-derivatives","BTCF0:USTF0",1747600382004,0.7223282,104000.0,103990.0,0.52686987]
["bitfinex-derivatives","BTCF0:USTF0",1747600382201,0.5530282,104000.0,103990.0,0.52686987]
["bitfinex-derivatives","BTCF0:USTF0",1747600382805,0.1922282,104000.0,103990.0,0.88766987]
["bitfinex-derivatives","BTCF0:USTF0",1747600383007,0.1922282,104000.0,103990.0,0.52686987]
["bitfinex-derivatives","BTCF0:USTF0",1747600384416,1.01954738,104010.0,104000.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747600384606,1.02954738,104010.0,104000.0,0.7060282]
["bitfinex-derivatives","BTCF0:USTF0",1747600384805,0.39121478,104010.0,104000.0,0.7060282]
["bitfinex-derivatives","BTCF0:USTF0",1747600385207,0.03041478,104010.0,104000.0,1.53709437]
["bitfinex-derivatives","BTCF0:USTF0",1747600385405,0.03041478,104010.0,104000.0,1.89709437]
["bitfinex-derivatives","BTCF0:USTF0",1747600385916,0.03141478,104010.0,104000.0,2.69670237]
["bitfinex-derivatives","BTCF0:USTF0",1747600386111,0.03593097,104020.0,104010.0,0.1922088]
["bitfinex-derivatives","BTCF0:USTF0",1747600386311,0.47453775,104040.0,104030.0,0.1921718]
["bitfinex-derivatives","BTCF0:USTF0",1747600386518,0.82453775,104040.0,104030.0,0.5529718]
["bitfinex-derivatives","BTCF0:USTF0",1747600386714,1.16966392,104040.0,104030.0,0.9006718]
["bitfinex-derivatives","BTCF0:USTF0",1747600387124,0.82453775,104040.0,104030.0,0.9006718]
["bitfinex-derivatives","BTCF0:USTF0",1747600387817,0.61716356,104040.0,104030.0,0.9006718]
["bitfinex-derivatives","BTCF0:USTF0",1747600388212,0.78566356,104040.0,104030.0,0.9006718]
["bitfinex-derivatives","BTCF0:USTF0",1747600388418,0.36849919,104040.0,104030.0,1.06809797]
["bitfinex-derivatives","BTCF0:USTF0",1747600388619,0.094,104040.0,104030.0,1.06809797]
["bitfinex-derivatives","BTCF0:USTF0",1747600388813,0.092,104040.0,104030.0,1.06809797]
["bitfinex-derivatives","BTCF0:USTF0",1747600389017,0.093,104040.0,104030.0,0.9006718]
["bitfinex-derivatives","BTCF0:USTF0",1747600389422,0.093,104040.0,104030.0,1.0643718]
["bitfinex-derivatives","BTCF0:USTF0",1747600390221,0.313,104040.0,104030.0,1.0643718]
["bitfinex-derivatives","BTCF0:USTF0",1747600391721,0.313,104040.0,104030.0,1.4251718]
["bitfinex-derivatives","BTCF0:USTF0",1747600392120,0.313,104040.0,104030.0,1.59259797]
["bitfinex-derivatives","BTCF0:USTF0",1747600392313,0.003,104040.0,104030.0,1.59259797]
["bitfinex-derivatives","BTCF0:USTF0",1747600392816,0.003,104040.0,104030.0,1.94259797]
["bitfinex-derivatives","BTCF0:USTF0",1747600394118,0.003,104040.0,104030.0,1.59259797]
["bitfinex-derivatives","BTCF0:USTF0",1747600394423,0.003,104040.0,104030.0,1.95259797]
["bitfinex-derivatives","BTCF0:USTF0",1747600395125,0.003,104040.0,104030.0,1.4251718]
["bitfinex-derivatives","BTCF0:USTF0",1747600395326,0.003,104040.0,104030.0,1.59259797]
["bitfinex-derivatives","BTCF0:USTF0",1747600395514,0.003,104040.0,104030.0,1.4251718]
["bitfinex-derivatives","BTCF0:USTF0",1747600395915,0.003,104040.0,104030.0,2.0096918]
["bitfinex-derivatives","BTCF0:USTF0",1747600396317,0.1951533,104040.0,104030.0,2.0096518]
["bitfinex-derivatives","BTCF0:USTF0",1747600396827,0.5751533,104040.0,104030.0,1.7179318]
["bitfinex-derivatives","BTCF0:USTF0",1747600397221,0.383,104040.0,104030.0,1.59259797]
["bitfinex-derivatives","BTCF0:USTF0",1747600397422,0.383,104040.0,104030.0,1.88535797]
["bitfinex-derivatives","BTCF0:USTF0",1747600397622,0.143,104040.0,104030.0,1.88535797]
["bitfinex-derivatives","BTCF0:USTF0",1747600397925,0.142,104040.0,104030.0,1.88635797]
["bitfinex-derivatives","BTCF0:USTF0",1747600398228,0.142,104040.0,104030.0,1.7189318]
["bitfinex-derivatives","BTCF0:USTF0",1747600398520,0.142,104040.0,104030.0,1.88535797]
["bitfinex-derivatives","BTCF0:USTF0",1747600398725,0.142,104040.0,104030.0,1.88935797]
["bitfinex-derivatives","BTCF0:USTF0",1747600399423,0.002,104040.0,104030.0,1.88935797]
["bitfinex-derivatives","BTCF0:USTF0",1747600399622,0.002,104040.0,104030.0,2.34547797]
["bitfinex-derivatives","BTCF0:USTF0",1747600399823,0.002,104040.0,104030.0,2.63691797]
["bitfinex-derivatives","BTCF0:USTF0",1747600400730,0.002,104040.0,104030.0,2.27691797]
["bitfinex-derivatives","BTCF0:USTF0",1747600400922,0.002,104040.0,104030.0,2.0132518]
["bitfinex-derivatives","BTCF0:USTF0",1747600401124,0.194152,104040.0,104030.0,1.7219318]
["bitfinex-derivatives","BTCF0:USTF0",1747600401324,0.348152,104040.0,104030.0,1.4291718]
["bitfinex-derivatives","BTCF0:USTF0",1747600401529,1.04617817,104040.0,104030.0,0.7075718]
["bitfinex-derivatives","BTCF0:USTF0",1747600401727,0.878752,104040.0,104030.0,0.7075718]
["bitfinex-derivatives","BTCF0:USTF0",1747600402727,0.878752,104040.0,104030.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1747600402920,1.00617817,104040.0,104030.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1747600403128,1.00617817,104040.0,104030.0,0.3699707]
["bitfinex-derivatives","BTCF0:USTF0",1747600403327,0.80617817,104040.0,104030.0,0.3699707]
["bitfinex-derivatives","BTCF0:USTF0",1747600403526,0.80617817,104040.0,104030.0,0.3679707]
["bitfinex-derivatives","BTCF0:USTF0",1747600403726,0.66617817,104040.0,104030.0,0.3669707]
["bitfinex-derivatives","BTCF0:USTF0",1747600403932,0.498752,104040.0,104030.0,0.3669707]
["bitfinex-derivatives","BTCF0:USTF0",1747600404432,0.498752,104040.0,104030.0,0.7267707]
["bitfinex-derivatives","BTCF0:USTF0",1747600404628,0.3076,104040.0,104030.0,0.8920707]
["bitfinex-derivatives","BTCF0:USTF0",1747600404827,0.157,104040.0,104030.0,1.05949687]
["bitfinex-derivatives","BTCF0:USTF0",1747600405037,0.003,104040.0,104030.0,1.05949687]
["bitfinex-derivatives","BTCF0:USTF0",1747600405435,0.003,104040.0,104030.0,1.06949687]
["bitfinex-derivatives","BTCF0:USTF0",1747600405637,0.002,104040.0,104030.0,1.07149687]
["bitfinex-derivatives","BTCF0:USTF0",1747600406135,0.1671,104040.0,104030.0,1.07149687]
["bitfinex-derivatives","BTCF0:USTF0",1747600406336,0.1671,104040.0,104030.0,0.9040707]
["bitfinex-derivatives","BTCF0:USTF0",1747600406636,0.1671,104040.0,104030.0,0.9060707]
["bitfinex-derivatives","BTCF0:USTF0",1747600407131,0.3592523,104040.0,104030.0,0.9060707]
["bitfinex-derivatives","BTCF0:USTF0",1747600407333,0.5228523,104040.0,104030.0,0.9060707]
["bitfinex-derivatives","BTCF0:USTF0",1747600407536,0.5228523,104040.0,104030.0,0.8960707]
["bitfinex-derivatives","BTCF0:USTF0",1747600408438,0.5228523,104040.0,104030.0,0.8950707]
["bitfinex-derivatives","BTCF0:USTF0",1747600408739,0.5428523,104040.0,104030.0,0.8950707]
["bitfinex-derivatives","BTCF0:USTF0",1747600409843,0.5428523,104040.0,104030.0,0.8930707]
["bitfinex-derivatives","BTCF0:USTF0",1747600410143,0.3307,104040.0,104030.0,0.9030707]
["bitfinex-derivatives","BTCF0:USTF0",1747600410441,0.3307,104040.0,104030.0,1.07049687]
["bitfinex-derivatives","BTCF0:USTF0",1747600411140,0.1671,104040.0,104030.0,1.07049687]
["bitfinex-derivatives","BTCF0:USTF0",1747600411335,0.002,104040.0,104030.0,1.07049687]
["bitfinex-derivatives","BTCF0:USTF0",1747600411538,0.002,104040.0,104030.0,1.42049687]
["bitfinex-derivatives","BTCF0:USTF0",1747600413045,0.002,104040.0,104030.0,1.71081687]
["bitfinex-derivatives","BTCF0:USTF0",1747600413347,0.002,104040.0,104030.0,1.42049687]
["bitfinex-derivatives","BTCF0:USTF0",1747600413849,0.002,104040.0,104030.0,2.12143687]
["bitfinex-derivatives","BTCF0:USTF0",1747600415051,0.002,104040.0,104030.0,1.83119687]
["bitfinex-derivatives","BTCF0:USTF0",1747600415239,0.002,104040.0,104030.0,2.12131687]
["bitfinex-derivatives","BTCF0:USTF0",1747600415443,0.002,104040.0,104030.0,1.76131687]
["bitfinex-derivatives","BTCF0:USTF0",1747600415740,0.002,104040.0,104030.0,2.08131687]
["bitfinex-derivatives","BTCF0:USTF0",1747600415939,0.002,104040.0,104030.0,2.13277963]
["bitfinex-derivatives","BTCF0:USTF0",1747600417458,0.002,104040.0,104030.0,2.177755]
["bitfinex-derivatives","BTCF0:USTF0",1747600417664,0.002,104040.0,104030.0,1.877755]
["bitfinex-derivatives","BTCF0:USTF0",1747600417961,0.002,104040.0,104030.0,2.177755]
["bitfinex-derivatives","BTCF0:USTF0",1747600418255,0.0192066,104060.0,104050.0,0.1921337]
["bitfinex-derivatives","BTCF0:USTF0",1747600418460,0.0192066,104060.0,104050.0,1.99107987]
["bitfinex-derivatives","BTCF0:USTF0",1747600418959,0.2213218,104060.0,104050.0,1.69661646]
["bitfinex-derivatives","BTCF0:USTF0",1747600419164,0.5403218,104060.0,104050.0,1.11669646]
["bitfinex-derivatives","BTCF0:USTF0",1747600419354,0.3482066,104060.0,104050.0,1.11669646]
["bitfinex-derivatives","BTCF0:USTF0",1747600419855,0.3402066,104060.0,104050.0,1.62412263]
["bitfinex-derivatives","BTCF0:USTF0",1747600420056,0.3402066,104060.0,104050.0,1.78232263]
["bitfinex-derivatives","BTCF0:USTF0",1747600420361,0.1749066,104060.0,104050.0,2.09240263]
["bitfinex-derivatives","BTCF0:USTF0",1747600420664,0.1739066,104060.0,104050.0,1.56497646]
["bitfinex-derivatives","BTCF0:USTF0",1747600420860,0.1739066,104060.0,104050.0,1.85461646]
["bitfinex-derivatives","BTCF0:USTF0",1747600421054,0.1739066,104060.0,104050.0,1.56497646]
["bitfinex-derivatives","BTCF0:USTF0",1747600421055,0.5313217,104060.0,104050.0,1.56497646]
["bitfinex-derivatives","BTCF0:USTF0",1747600421258,0.55554635,104060.0,104050.0,1.69641646]
["bitfinex-derivatives","BTCF0:USTF0",1747600421453,0.55554635,104060.0,104050.0,1.6449537]
["bitfinex-derivatives","BTCF0:USTF0",1747600421755,0.55554635,104060.0,104050.0,1.3553137]
["bitfinex-derivatives","BTCF0:USTF0",1747600421956,0.55554635,104060.0,104050.0,1.0652337]
["bitfinex-derivatives","BTCF0:USTF0",1747600422265,0.36343125,104060.0,104050.0,1.3553137]
["bitfinex-derivatives","BTCF0:USTF0",1747600423467,0.55554645,104060.0,104050.0,1.3553137]
["bitfinex-derivatives","BTCF0:USTF0",1747600424463,0.88554645,104060.0,104050.0,1.3553137]
["bitfinex-derivatives","BTCF0:USTF0",1747600424657,0.56554645,104060.0,104050.0,1.3553137]
["bitfinex-derivatives","BTCF0:USTF0",1747600424859,0.56554645,104060.0,104050.0,1.0652337]
["bitfinex-derivatives","BTCF0:USTF0",1747600424860,0.37343125,104060.0,104050.0,1.0652337]
["bitfinex-derivatives","BTCF0:USTF0",1747600425053,0.55554635,104060.0,104050.0,1.0652337]
["bitfinex-derivatives","BTCF0:USTF0",1747600425269,0.56554635,104060.0,104050.0,0.7044337]
["bitfinex-derivatives","BTCF0:USTF0",1747600425567,0.55554635,104060.0,104050.0,0.7044337]
["bitfinex-derivatives","BTCF0:USTF0",1747600425864,0.56554635,104060.0,104050.0,0.7044337]
["bitfinex-derivatives","BTCF0:USTF0",1747600426265,0.55554635,104060.0,104050.0,0.7044337]
["bitfinex-derivatives","BTCF0:USTF0",1747600427057,0.5131151,104060.0,104050.0,0.7044337]
["bitfinex-derivatives","BTCF0:USTF0",1747600427868,0.321,104060.0,104050.0,0.7044337]
["bitfinex-derivatives","BTCF0:USTF0",1747600428070,0.5131153,104060.0,104050.0,0.7044337]
["bitfinex-derivatives","BTCF0:USTF0",1747600428364,0.5131153,104060.0,104050.0,0.8536337]
["bitfinex-derivatives","BTCF0:USTF0",1747600428570,0.8831153,104060.0,104050.0,0.8536337]
["bitfinex-derivatives","BTCF0:USTF0",1747600428768,0.5131153,104060.0,104050.0,0.7044337]
["bitfinex-derivatives","BTCF0:USTF0",1747600429367,0.8231153,104060.0,104050.0,0.7044337]
["bitfinex-derivatives","BTCF0:USTF0",1747600429571,0.5131153,104060.0,104050.0,0.7044337]
["bitfinex-derivatives","BTCF0:USTF0",1747600429759,0.5121153,104060.0,104050.0,0.7054337]
["bitfinex-derivatives","BTCF0:USTF0",1747600429965,0.8321153,104060.0,104050.0,0.7054337]
["bitfinex-derivatives","BTCF0:USTF0",1747600430268,0.5121153,104060.0,104050.0,0.7054337]
["bitfinex-derivatives","BTCF0:USTF0",1747600431664,0.8821153,104060.0,104050.0,0.7054337]
["bitfinex-derivatives","BTCF0:USTF0",1747600431972,0.5121153,104060.0,104050.0,0.7054337]
["bitfinex-derivatives","BTCF0:USTF0",1747600432179,0.8221153,104060.0,104050.0,0.7054337]
["bitfinex-derivatives","BTCF0:USTF0",1747600432468,1.35034147,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747600433265,1.35034147,104060.0,104050.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747600434068,1.35134147,104060.0,104050.0,0.1921337]
["bitfinex-derivatives","BTCF0:USTF0",1747600434272,0.1921336,104050.0,104040.0,0.4404127]
["bitfinex-derivatives","BTCF0:USTF0",1747600434469,0.6537336,104050.0,104040.0,0.4404127]
["bitfinex-derivatives","BTCF0:USTF0",1747600435169,0.6337336,104050.0,104040.0,0.4404127]
["bitfinex-derivatives","BTCF0:USTF0",1747600435369,1.0137336,104050.0,104040.0,0.4404127]
["bitfinex-derivatives","BTCF0:USTF0",1747600435671,0.9537336,104050.0,104040.0,0.4414127]
["bitfinex-derivatives","BTCF0:USTF0",1747600435860,0.6537336,104050.0,104040.0,0.7541754]
["bitfinex-derivatives","BTCF0:USTF0",1747600436067,0.6537336,104050.0,104040.0,0.3933754]
["bitfinex-derivatives","BTCF0:USTF0",1747600436672,0.6337336,104050.0,104040.0,0.3933754]
["bitfinex-derivatives","BTCF0:USTF0",1747600436875,0.6337336,104050.0,104040.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1747600437372,0.6519402,104050.0,104040.0,0.345352]
["bitfinex-derivatives","BTCF0:USTF0",1747600437675,0.6719402,104050.0,104040.0,0.345352]
["bitfinex-derivatives","BTCF0:USTF0",1747600437871,0.6719402,104050.0,104040.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1747600438074,1.13936637,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747600438272,1.50016637,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747600440277,0.192152,104040.0,104030.0,0.15622243]
["bitfinex-derivatives","BTCF0:USTF0",1747600440471,1.05247817,104040.0,104030.0,0.15622243]
["bitfinex-derivatives","BTCF0:USTF0",1747600440881,1.41327817,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747600442981,1.41427817,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747600443481,1.58170434,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747600443982,1.41427817,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747600444183,1.58170434,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747600444587,1.41427817,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747600444777,1.41427817,104040.0,104030.0,0.15612243]
["bitfinex-derivatives","BTCF0:USTF0",1747600444979,0.886052,104040.0,104030.0,0.34829293]
["bitfinex-derivatives","BTCF0:USTF0",1747600445377,1.05347817,104040.0,104030.0,0.50049293]
["bitfinex-derivatives","BTCF0:USTF0",1747600445674,0.886052,104040.0,104030.0,0.50049293]
["bitfinex-derivatives","BTCF0:USTF0",1747600445880,1.05347817,104040.0,104030.0,0.50049293]
["bitfinex-derivatives","BTCF0:USTF0",1747600446080,1.05247817,104040.0,104030.0,0.50149293]
["bitfinex-derivatives","BTCF0:USTF0",1747600446379,0.885052,104040.0,104030.0,0.50149293]
["bitfinex-derivatives","BTCF0:USTF0",1747600447987,0.885052,104040.0,104030.0,0.30932243]
["bitfinex-derivatives","BTCF0:USTF0",1747600448186,0.90327389,104040.0,104030.0,0.30932243]
["bitfinex-derivatives","BTCF0:USTF0",1747600448582,0.90327389,104040.0,104030.0,0.50149293]
["bitfinex-derivatives","BTCF0:USTF0",1747600448782,0.90327389,104040.0,104030.0,0.65049293]
["bitfinex-derivatives","BTCF0:USTF0",1747600448970,0.55202189,104040.0,104030.0,0.65049293]
["bitfinex-derivatives","BTCF0:USTF0",1747600449176,0.74417389,104040.0,104030.0,1.01129293]
["bitfinex-derivatives","BTCF0:USTF0",1747600449377,0.59137389,104040.0,104030.0,1.1777191]
["bitfinex-derivatives","BTCF0:USTF0",1747600449881,0.01922189,104040.0,104030.0,1.01029293]
["bitfinex-derivatives","BTCF0:USTF0",1747600450083,0.01822189,104040.0,104030.0,1.1777191]
["bitfinex-derivatives","BTCF0:USTF0",1747600450277,0.01822189,104040.0,104030.0,1.5587191]
["bitfinex-derivatives","BTCF0:USTF0",1747600450477,0.01822189,104040.0,104030.0,1.4664391]
["bitfinex-derivatives","BTCF0:USTF0",1747600450685,0.01822189,104040.0,104030.0,1.8364391]
["bitfinex-derivatives","BTCF0:USTF0",1747600450985,0.01822189,104040.0,104030.0,1.29901293]
["bitfinex-derivatives","BTCF0:USTF0",1747600451988,0.01822189,104040.0,104030.0,1.30001293]
["bitfinex-derivatives","BTCF0:USTF0",1747600452488,0.01822189,104040.0,104030.0,1.30201293]
["bitfinex-derivatives","BTCF0:USTF0",1747600452688,0.01822189,104040.0,104030.0,1.8094391]
["bitfinex-derivatives","BTCF0:USTF0",1747600452985,0.21035569,104050.0,104040.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1747600453183,0.22035569,104050.0,104040.0,0.834952]
["bitfinex-derivatives","BTCF0:USTF0",1747600453377,0.53035569,104050.0,104040.0,0.834952]
["bitfinex-derivatives","BTCF0:USTF0",1747600453580,0.21035569,104050.0,104040.0,0.834952]
["bitfinex-derivatives","BTCF0:USTF0",1747600453787,0.37095569,104050.0,104040.0,0.834952]
["bitfinex-derivatives","BTCF0:USTF0",1747600454594,0.90838186,104050.0,104040.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1747600454884,1.55948186,104050.0,104040.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747600455583,1.55948186,104050.0,104040.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747600456176,1.19868186,104050.0,104040.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747600456390,1.56048186,104050.0,104040.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747600456587,1.39305569,104050.0,104040.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747600456785,1.56048186,104050.0,104040.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747600457488,1.54225997,104050.0,104040.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747600459381,1.54225997,104050.0,104040.0,0.3341519]
["bitfinex-derivatives","BTCF0:USTF0",1747600459382,1.0140338,104050.0,104040.0,0.3341519]
["bitfinex-derivatives","BTCF0:USTF0",1747600459692,0.8725338,104050.0,104040.0,0.8459519]
["bitfinex-derivatives","BTCF0:USTF0",1747600459889,0.001,104050.0,104040.0,1.02337807]
["bitfinex-derivatives","BTCF0:USTF0",1747600460095,0.1931335,104050.0,104040.0,1.02337807]
["bitfinex-derivatives","BTCF0:USTF0",1747600460582,0.5731335,104050.0,104040.0,0.8559519]
["bitfinex-derivatives","BTCF0:USTF0",1747600460782,0.1931335,104050.0,104040.0,0.8559519]
["bitfinex-derivatives","BTCF0:USTF0",1747600461183,0.21735815,104050.0,104040.0,0.8559519]
["bitfinex-derivatives","BTCF0:USTF0",1747600461380,0.02522465,104050.0,104040.0,1.02337807]
["bitfinex-derivatives","BTCF0:USTF0",1747600461585,0.21735805,104050.0,104040.0,0.8559519]
["bitfinex-derivatives","BTCF0:USTF0",1747600461981,0.57635805,104050.0,104040.0,0.8569519]
["bitfinex-derivatives","BTCF0:USTF0",1747600462179,0.57635805,104050.0,104040.0,0.8469519]
["bitfinex-derivatives","BTCF0:USTF0",1747600462393,0.21635805,104050.0,104040.0,0.8469519]
["bitfinex-derivatives","BTCF0:USTF0",1747600463686,0.21635805,104050.0,104040.0,1.01437807]
["bitfinex-derivatives","BTCF0:USTF0",1747600463887,0.21635805,104050.0,104040.0,0.8469519]
["bitfinex-derivatives","BTCF0:USTF0",1747600464288,0.02422465,104050.0,104040.0,0.8469519]
["bitfinex-derivatives","BTCF0:USTF0",1747600464592,0.21635805,104050.0,104040.0,0.8469519]
["bitfinex-derivatives","BTCF0:USTF0",1747600466189,0.55635805,104050.0,104040.0,0.8469519]
["bitfinex-derivatives","BTCF0:USTF0",1747600466394,0.21635805,104050.0,104040.0,0.8469519]
["bitfinex-derivatives","BTCF0:USTF0",1747600466890,0.22635805,104050.0,104040.0,0.8469519]
["bitfinex-derivatives","BTCF0:USTF0",1747600467493,0.03422465,104050.0,104040.0,1.37437807]
["bitfinex-derivatives","BTCF0:USTF0",1747600467793,0.02422465,104050.0,104040.0,1.37437807]
["bitfinex-derivatives","BTCF0:USTF0",1747600468485,0.02422465,104050.0,104040.0,1.02437807]
["bitfinex-derivatives","BTCF0:USTF0",1747600468690,0.02422465,104050.0,104040.0,1.63033807]
["bitfinex-derivatives","BTCF0:USTF0",1747600469987,0.02422465,104050.0,104040.0,1.30033807]
["bitfinex-derivatives","BTCF0:USTF0",1747600470191,0.02422465,104050.0,104040.0,1.31033807]
["bitfinex-derivatives","BTCF0:USTF0",1747600470389,0.02422465,104050.0,104040.0,1.62033807]
["bitfinex-derivatives","BTCF0:USTF0",1747600470786,0.02422465,104050.0,104040.0,1.30033807]
["bitfinex-derivatives","BTCF0:USTF0",1747600470992,0.02422465,104050.0,104040.0,1.62033807]
["bitfinex-derivatives","BTCF0:USTF0",1747600471196,0.25635805,104050.0,104040.0,0.8469519]
["bitfinex-derivatives","BTCF0:USTF0",1747600471588,0.40805805,104050.0,104040.0,1.1346319]
["bitfinex-derivatives","BTCF0:USTF0",1747600472094,0.3838334,104050.0,104040.0,1.1346319]
["bitfinex-derivatives","BTCF0:USTF0",1747600472311,0.20995381,104050.0,104040.0,1.1346319]
["bitfinex-derivatives","BTCF0:USTF0",1747600472490,0.16995381,104050.0,104040.0,1.1546319]
["bitfinex-derivatives","BTCF0:USTF0",1747600472690,0.16995381,104050.0,104040.0,1.63205807]
["bitfinex-derivatives","BTCF0:USTF0",1747600472890,0.01825381,104050.0,104040.0,1.63205807]
["bitfinex-derivatives","BTCF0:USTF0",1747600474196,0.01825381,104050.0,104040.0,1.1346319]
["bitfinex-derivatives","BTCF0:USTF0",1747600474400,0.01825381,104050.0,104040.0,1.66205807]
["bitfinex-derivatives","BTCF0:USTF0",1747600474698,0.01825381,104050.0,104040.0,1.37437807]
["bitfinex-derivatives","BTCF0:USTF0",1747600474900,0.01825381,104050.0,104040.0,1.94757807]
["bitfinex-derivatives","BTCF0:USTF0",1747600475997,0.01825381,104050.0,104040.0,1.60757807]
["bitfinex-derivatives","BTCF0:USTF0",1747600476198,0.01825381,104050.0,104040.0,1.93757807]
["bitfinex-derivatives","BTCF0:USTF0",1747600476703,0.5870903,104060.0,104050.0,0.1921334]
["bitfinex-derivatives","BTCF0:USTF0",1747600476999,0.5870903,104060.0,104050.0,0.9930334]
["bitfinex-derivatives","BTCF0:USTF0",1747600477701,0.9470903,104060.0,104050.0,0.9930334]
["bitfinex-derivatives","BTCF0:USTF0",1747600477892,0.5880903,104060.0,104050.0,0.9930334]
["bitfinex-derivatives","BTCF0:USTF0",1747600478794,0.9470903,104060.0,104050.0,0.9940334]
["bitfinex-derivatives","BTCF0:USTF0",1747600479100,0.5870903,104060.0,104050.0,0.9940334]
["bitfinex-derivatives","BTCF0:USTF0",1747600479300,0.9170903,104060.0,104050.0,0.9940334]
["bitfinex-derivatives","BTCF0:USTF0",1747600479498,0.9470903,104060.0,104050.0,0.9940334]
["bitfinex-derivatives","BTCF0:USTF0",1747600479798,0.5870903,104060.0,104050.0,0.9940334]
["bitfinex-derivatives","BTCF0:USTF0",1747600480799,0.9570903,104060.0,104050.0,0.9940334]
["bitfinex-derivatives","BTCF0:USTF0",1747600480997,0.1527,104060.0,104050.0,1.2891134]
["bitfinex-derivatives","BTCF0:USTF0",1747600481299,0.1527,104060.0,104050.0,1.76653957]
["bitfinex-derivatives","BTCF0:USTF0",1747600481500,0.1527,104060.0,104050.0,1.75653957]
["bitfinex-derivatives","BTCF0:USTF0",1747600482503,0.17095381,104060.0,104050.0,1.75653957]
["bitfinex-derivatives","BTCF0:USTF0",1747600482806,0.17095381,104060.0,104050.0,1.45653957]
["bitfinex-derivatives","BTCF0:USTF0",1747600482998,0.17095381,104060.0,104050.0,1.79653957]
["bitfinex-derivatives","BTCF0:USTF0",1747600484005,0.01925381,104060.0,104050.0,1.79653957]
["bitfinex-derivatives","BTCF0:USTF0",1747600485800,0.01925381,104060.0,104050.0,1.46653957]
["bitfinex-derivatives","BTCF0:USTF0",1747600486103,0.01925381,104060.0,104050.0,1.78653957]
["bitfinex-derivatives","BTCF0:USTF0",1747600486303,0.01925381,104060.0,104050.0,1.45653957]
["bitfinex-derivatives","BTCF0:USTF0",1747600486505,0.01925381,104060.0,104050.0,1.77653957]
["bitfinex-derivatives","BTCF0:USTF0",1747600486905,0.01925381,104060.0,104050.0,1.44653957]
["bitfinex-derivatives","BTCF0:USTF0",1747600487098,0.01925381,104060.0,104050.0,1.79653957]
["bitfinex-derivatives","BTCF0:USTF0",1747600488211,0.001,104060.0,104050.0,1.79653957]
["bitfinex-derivatives","BTCF0:USTF0",1747600488511,0.001,104060.0,104050.0,2.20723957]
["bitfinex-derivatives","BTCF0:USTF0",1747600489407,0.001,104060.0,104050.0,2.2587003]
["bitfinex-derivatives","BTCF0:USTF0",1747600489706,0.002,104080.0,104070.0,0.1920964]
["bitfinex-derivatives","BTCF0:USTF0",1747600490009,0.002,104080.0,104070.0,2.61454874]
["bitfinex-derivatives","BTCF0:USTF0",1747600490206,0.002,104080.0,104070.0,1.9096964]
["bitfinex-derivatives","BTCF0:USTF0",1747600490412,0.002,104080.0,104070.0,2.43712257]
["bitfinex-derivatives","BTCF0:USTF0",1747600490911,0.002,104080.0,104070.0,2.60454874]
["bitfinex-derivatives","BTCF0:USTF0",1747600490912,0.004,104080.0,104070.0,2.60454874]
["bitfinex-derivatives","BTCF0:USTF0",1747600491603,0.002,104080.0,104070.0,2.1285833]
["bitfinex-derivatives","BTCF0:USTF0",1747600491908,0.003,104080.0,104070.0,2.5085833]
["bitfinex-derivatives","BTCF0:USTF0",1747600492206,0.32514849,104090.0,104080.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1747600492207,0.03424849,104090.0,104080.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1747600492506,0.03424849,104090.0,104080.0,1.67408417]
["bitfinex-derivatives","BTCF0:USTF0",1747600492710,0.03424849,104090.0,104080.0,2.47980417]
["bitfinex-derivatives","BTCF0:USTF0",1747600492905,0.03424849,104090.0,104080.0,2.76404417]
["bitfinex-derivatives","BTCF0:USTF0",1747600493305,0.03624849,104090.0,104080.0,2.76404417]
["bitfinex-derivatives","BTCF0:USTF0",1747600493507,0.03624849,104090.0,104080.0,2.38404417]
["bitfinex-derivatives","BTCF0:USTF0",1747600493818,0.03624849,104090.0,104080.0,2.76404417]
["bitfinex-derivatives","BTCF0:USTF0",1747600493999,0.0057933,104090.0,104080.0,2.43512417]
["bitfinex-derivatives","BTCF0:USTF0",1747600494206,0.1506933,104090.0,104080.0,2.98928417]
["bitfinex-derivatives","BTCF0:USTF0",1747600494405,0.1506933,104090.0,104080.0,2.98924417]
["bitfinex-derivatives","BTCF0:USTF0",1747600494705,0.1506933,104090.0,104080.0,3.05233877]
["bitfinex-derivatives","BTCF0:USTF0",1747600495512,0.1506933,104090.0,104080.0,2.99927647]
["bitfinex-derivatives","BTCF0:USTF0",1747600496515,0.3018933,104090.0,104080.0,2.99927647]
["bitfinex-derivatives","BTCF0:USTF0",1747600497515,0.3018933,104090.0,104080.0,3.40997647]
["bitfinex-derivatives","BTCF0:USTF0",1747600498516,0.3018933,104090.0,104080.0,3.77077647]
["bitfinex-derivatives","BTCF0:USTF0",1747600500322,0.1506933,104090.0,104080.0,3.77077647]
["bitfinex-derivatives","BTCF0:USTF0",1747600501617,0.1506933,104090.0,104080.0,3.2933503]
["bitfinex-derivatives","BTCF0:USTF0",1747600501819,0.1506933,104090.0,104080.0,3.83077647]
["bitfinex-derivatives","BTCF0:USTF0",1747600502120,0.1506933,104090.0,104080.0,3.45077647]
["bitfinex-derivatives","BTCF0:USTF0",1747600502421,0.1506933,104090.0,104080.0,3.80077647]
["bitfinex-derivatives","BTCF0:USTF0",1747600503220,0.1506933,104090.0,104080.0,3.6333503]
["bitfinex-derivatives","BTCF0:USTF0",1747600503411,0.1506933,104090.0,104080.0,3.45077647]
["bitfinex-derivatives","BTCF0:USTF0",1747600503611,0.1506933,104090.0,104080.0,3.80077647]
["bitfinex-derivatives","BTCF0:USTF0",1747600504617,0.1506933,104090.0,104080.0,3.51665647]
["bitfinex-derivatives","BTCF0:USTF0",1747600504816,0.1506933,104090.0,104080.0,3.86297813]
["bitfinex-derivatives","BTCF0:USTF0",1747600505119,0.2960933,104090.0,104080.0,3.86297813]
["bitfinex-derivatives","BTCF0:USTF0",1747600506018,0.2960933,104090.0,104080.0,3.57953813]
["bitfinex-derivatives","BTCF0:USTF0",1747600506212,0.2960933,104090.0,104080.0,2.76687196]
["bitfinex-derivatives","BTCF0:USTF0",1747600506523,0.2960933,104090.0,104080.0,3.82277813]
["bitfinex-derivatives","BTCF0:USTF0",1747600507823,0.2960933,104090.0,104080.0,3.55953813]
["bitfinex-derivatives","BTCF0:USTF0",1747600508117,0.6361529,104090.0,104080.0,2.61823966]
["bitfinex-derivatives","BTCF0:USTF0",1747600508320,0.4540933,104090.0,104080.0,3.18443966]
["bitfinex-derivatives","BTCF0:USTF0",1747600508519,0.4540933,104090.0,104080.0,3.51443966]
["bitfinex-derivatives","BTCF0:USTF0",1747600508820,0.4540933,104090.0,104080.0,3.461478]
["bitfinex-derivatives","BTCF0:USTF0",1747600509014,0.4540933,104090.0,104080.0,2.895278]
["bitfinex-derivatives","BTCF0:USTF0",1747600509218,0.6461529,104090.0,104080.0,3.131398]
["bitfinex-derivatives","BTCF0:USTF0",1747600509614,0.6461529,104090.0,104080.0,2.720698]
["bitfinex-derivatives","BTCF0:USTF0",1747600509834,0.6361529,104090.0,104080.0,2.720698]
["bitfinex-derivatives","BTCF0:USTF0",1747600510017,0.6461529,104090.0,104080.0,2.720698]
["bitfinex-derivatives","BTCF0:USTF0",1747600512820,0.6461529,104090.0,104080.0,2.437698]
["bitfinex-derivatives","BTCF0:USTF0",1747600513930,0.6361529,104090.0,104080.0,2.437698]
["bitfinex-derivatives","BTCF0:USTF0",1747600514128,0.6561529,104090.0,104080.0,2.437698]
["bitfinex-derivatives","BTCF0:USTF0",1747600515434,0.6561529,104090.0,104080.0,2.154578]
["bitfinex-derivatives","BTCF0:USTF0",1747600515638,0.6361529,104090.0,104080.0,2.720298]
["bitfinex-derivatives","BTCF0:USTF0",1747600515930,0.82357907,104090.0,104080.0,2.437698]
["bitfinex-derivatives","BTCF0:USTF0",1747600516320,0.9961529,104090.0,104080.0,2.437698]
["bitfinex-derivatives","BTCF0:USTF0",1747600516520,0.6361529,104090.0,104080.0,2.437698]
["bitfinex-derivatives","BTCF0:USTF0",1747600516820,0.6561529,104090.0,104080.0,2.437698]
["bitfinex-derivatives","BTCF0:USTF0",1747600517229,0.9561529,104090.0,104080.0,1.064578]
["bitfinex-derivatives","BTCF0:USTF0",1747600517539,0.9561529,104090.0,104080.0,1.347698]
["bitfinex-derivatives","BTCF0:USTF0",1747600517936,0.6561529,104090.0,104080.0,1.347698]
["bitfinex-derivatives","BTCF0:USTF0",1747600518230,0.9541529,104090.0,104080.0,1.347698]
["bitfinex-derivatives","BTCF0:USTF0",1747600518431,0.6541529,104090.0,104080.0,1.347698]
["bitfinex-derivatives","BTCF0:USTF0",1747600518639,0.80157907,104090.0,104080.0,0.913678]
["bitfinex-derivatives","BTCF0:USTF0",1747600518830,1.16157907,104090.0,104080.0,0.552878]
["bitfinex-derivatives","BTCF0:USTF0",1747600519135,1.16157907,104090.0,104080.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1747600519136,1.52237907,104090.0,104080.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1747600520338,1.3549529,104090.0,104080.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1747600521234,1.52237907,104090.0,104080.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1747600522032,1.3549529,104090.0,104080.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1747600522236,0.9941529,104090.0,104080.0,0.338478]
["bitfinex-derivatives","BTCF0:USTF0",1747600522933,1.3549529,104090.0,104080.0,0.338478]
["bitfinex-derivatives","BTCF0:USTF0",1747600523738,0.9941529,104090.0,104080.0,0.338478]
["bitfinex-derivatives","BTCF0:USTF0",1747600524846,0.9941529,104090.0,104080.0,0.322878]
["bitfinex-derivatives","BTCF0:USTF0",1747600525029,1.16157907,104090.0,104080.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747600525229,1.52237907,104090.0,104080.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747600526130,1.0449529,104090.0,104080.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747600526335,0.9949529,104090.0,104080.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747600526536,1.54237907,104090.0,104080.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747600526735,1.20237907,104090.0,104080.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747600526936,1.53237907,104090.0,104080.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747600529740,1.53237907,104090.0,104080.0,0.338478]
["bitfinex-derivatives","BTCF0:USTF0",1747600529741,1.3649529,104090.0,104080.0,0.338478]
["bitfinex-derivatives","BTCF0:USTF0",1747600530042,1.0041529,104090.0,104080.0,0.338478]
["bitfinex-derivatives","BTCF0:USTF0",1747600530246,1.0041529,104090.0,104080.0,1.37260417]
["bitfinex-derivatives","BTCF0:USTF0",1747600530439,1.0041529,104090.0,104080.0,0.981578]
["bitfinex-derivatives","BTCF0:USTF0",1747600530835,0.6640933,104090.0,104080.0,1.14900417]
["bitfinex-derivatives","BTCF0:USTF0",1747600531149,0.4961529,104090.0,104080.0,1.50900417]
["bitfinex-derivatives","BTCF0:USTF0",1747600531450,0.4961529,104090.0,104080.0,0.981578]
["bitfinex-derivatives","BTCF0:USTF0",1747600531636,0.4861529,104090.0,104080.0,0.981578]
["bitfinex-derivatives","BTCF0:USTF0",1747600531838,0.5261529,104090.0,104080.0,0.981578]
["bitfinex-derivatives","BTCF0:USTF0",1747600532036,0.8061529,104090.0,104080.0,0.981578]
["bitfinex-derivatives","BTCF0:USTF0",1747600532349,0.5761529,104090.0,104080.0,0.981578]
["bitfinex-derivatives","BTCF0:USTF0",1747600532939,0.4307529,104090.0,104080.0,0.981578]
["bitfinex-derivatives","BTCF0:USTF0",1747600533539,0.0037933,104090.0,104080.0,1.44216417]
["bitfinex-derivatives","BTCF0:USTF0",1747600534345,0.0037933,104090.0,104080.0,1.72348417]
["bitfinex-derivatives","BTCF0:USTF0",1747600535545,0.0037933,104090.0,104080.0,1.72448417]
["bitfinex-derivatives","BTCF0:USTF0",1747600535745,0.0037933,104090.0,104080.0,1.72548417]
["bitfinex-derivatives","BTCF0:USTF0",1747600536337,0.0037933,104090.0,104080.0,1.548058]
["bitfinex-derivatives","BTCF0:USTF0",1747600536643,0.3358529,104090.0,104080.0,1.547858]
["bitfinex-derivatives","BTCF0:USTF0",1747600536940,0.7362529,104090.0,104080.0,0.983578]
["bitfinex-derivatives","BTCF0:USTF0",1747600537135,0.8790529,104090.0,104080.0,0.983578]
["bitfinex-derivatives","BTCF0:USTF0",1747600537635,0.6005529,104090.0,104080.0,0.983578]
["bitfinex-derivatives","BTCF0:USTF0",1747600538240,0.7492529,104090.0,104080.0,0.983578]
["bitfinex-derivatives","BTCF0:USTF0",1747600539048,0.7492529,104090.0,104080.0,0.847178]
["bitfinex-derivatives","BTCF0:USTF0",1747600539746,0.7492529,104090.0,104080.0,0.989978]
["bitfinex-derivatives","BTCF0:USTF0",1747600540142,0.5571933,104090.0,104080.0,0.989978]
["bitfinex-derivatives","BTCF0:USTF0",1747600540342,0.7492529,104090.0,104080.0,0.989978]
["bitfinex-derivatives","BTCF0:USTF0",1747600541048,0.6005529,104090.0,104080.0,0.989978]
["bitfinex-derivatives","BTCF0:USTF0",1747600541846,0.7484529,104090.0,104080.0,0.989978]
["bitfinex-derivatives","BTCF0:USTF0",1747600543252,0.4084933,104090.0,104080.0,1.271018]
["bitfinex-derivatives","BTCF0:USTF0",1747600543841,0.4084933,104090.0,104080.0,1.651018]
["bitfinex-derivatives","BTCF0:USTF0",1747600544040,0.2637933,104090.0,104080.0,1.76844417]
["bitfinex-derivatives","BTCF0:USTF0",1747600544347,0.0037933,104090.0,104080.0,1.43844417]
["bitfinex-derivatives","BTCF0:USTF0",1747600544652,0.0037933,104090.0,104080.0,1.74844417]
["bitfinex-derivatives","BTCF0:USTF0",1747600544846,0.0037933,104090.0,104080.0,1.80844417]
["bitfinex-derivatives","BTCF0:USTF0",1747600545747,0.106,104100.0,104090.0,0.1920596]
["bitfinex-derivatives","BTCF0:USTF0",1747600545940,0.106,104100.0,104090.0,0.99348577]
["bitfinex-derivatives","BTCF0:USTF0",1747600546144,0.106,104100.0,104090.0,1.32348577]
["bitfinex-derivatives","BTCF0:USTF0",1747600546666,0.106,104100.0,104090.0,0.99348577]
["bitfinex-derivatives","BTCF0:USTF0",1747600547158,0.106,104100.0,104090.0,1.30348577]
["bitfinex-derivatives","BTCF0:USTF0",1747600547357,0.106,104100.0,104090.0,1.37348577]
["bitfinex-derivatives","BTCF0:USTF0",1747600548550,0.106,104100.0,104090.0,0.8260596]
["bitfinex-derivatives","BTCF0:USTF0",1747600548751,0.106,104100.0,104090.0,1.34348577]
["bitfinex-derivatives","BTCF0:USTF0",1747600549653,0.296,104100.0,104090.0,1.34348577]
["bitfinex-derivatives","BTCF0:USTF0",1747600549857,0.106,104100.0,104090.0,0.99348577]
["bitfinex-derivatives","BTCF0:USTF0",1747600550056,0.106,104100.0,104090.0,1.30348577]
["bitfinex-derivatives","BTCF0:USTF0",1747600550257,0.106,104100.0,104090.0,1.31348577]
["bitfinex-derivatives","BTCF0:USTF0",1747600550453,0.106,104100.0,104090.0,1.59372577]
["bitfinex-derivatives","BTCF0:USTF0",1747600550753,0.106,104100.0,104090.0,1.33348577]
["bitfinex-derivatives","BTCF0:USTF0",1747600550960,0.2394,104100.0,104090.0,1.33348577]
["bitfinex-derivatives","BTCF0:USTF0",1747600551157,0.2394,104100.0,104090.0,1.61452577]
["bitfinex-derivatives","BTCF0:USTF0",1747600551351,0.2394,104100.0,104090.0,1.1070996]
["bitfinex-derivatives","BTCF0:USTF0",1747600551655,0.8114412,104100.0,104090.0,1.1070996]
["bitfinex-derivatives","BTCF0:USTF0",1747600551960,0.8681412,104100.0,104090.0,0.9700996]
["bitfinex-derivatives","BTCF0:USTF0",1747600552160,1.0043412,104100.0,104090.0,0.6890596]
["bitfinex-derivatives","BTCF0:USTF0",1747600553458,1.17176737,104100.0,104090.0,0.3282596]
["bitfinex-derivatives","BTCF0:USTF0",1747600553847,1.53256737,104100.0,104090.0,0.3282596]
["bitfinex-derivatives","BTCF0:USTF0",1747600554457,1.3651412,104100.0,104090.0,0.3282596]
["bitfinex-derivatives","BTCF0:USTF0",1747600554654,1.0043412,104100.0,104090.0,0.3282596]
["bitfinex-derivatives","BTCF0:USTF0",1747600556363,1.0043412,104100.0,104090.0,0.1920596]
["bitfinex-derivatives","BTCF0:USTF0",1747600557073,1.17176737,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600557265,1.53256737,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600557469,1.3651412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600557670,1.0043412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600557862,1.3651412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600558172,1.0043412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600558472,0.7743412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600558657,0.7143412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600558857,1.0843412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600559054,0.7743412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600559268,0.7143412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600559566,0.7943412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600559771,0.7443412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600560565,0.7143412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600560773,0.7543412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600561171,0.7143412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600561360,0.7543412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600561669,1.20176737,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600562069,1.19176737,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600562260,0.92176737,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600562664,1.21176737,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600562867,0.92176737,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600563371,0.7143412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600563671,0.7543412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600563866,0.9643412,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600564776,0.9643412,104100.0,104090.0,0.4843596]
["bitfinex-derivatives","BTCF0:USTF0",1747600565775,1.0243412,104100.0,104090.0,0.4843596]
["bitfinex-derivatives","BTCF0:USTF0",1747600569573,0.7543412,104100.0,104090.0,0.6242596]
["bitfinex-derivatives","BTCF0:USTF0",1747600569777,0.9643412,104100.0,104090.0,0.6242596]
["bitfinex-derivatives","BTCF0:USTF0",1747600571273,0.7243412,104100.0,104090.0,0.6242596]
["bitfinex-derivatives","BTCF0:USTF0",1747600571469,0.9143412,104100.0,104090.0,0.9850596]
["bitfinex-derivatives","BTCF0:USTF0",1747600572675,0.9143412,104100.0,104090.0,0.6242596]
["bitfinex-derivatives","BTCF0:USTF0",1747600575678,0.93870469,104100.0,104090.0,0.6242596]
["bitfinex-derivatives","BTCF0:USTF0",1747600575874,0.80250469,104100.0,104090.0,0.6242596]
["bitfinex-derivatives","BTCF0:USTF0",1747600576988,0.80250469,104100.0,104090.0,0.9850596]
["bitfinex-derivatives","BTCF0:USTF0",1747600583404,0.65580469,104100.0,104090.0,0.9850596]
["bitfinex-derivatives","BTCF0:USTF0",1747600583590,0.65580469,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600583591,1.00231543,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600583790,1.28921543,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600585103,1.12270469,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600585293,1.28921543,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600585703,1.12270469,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600586097,1.12270469,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600586395,0.98270469,104100.0,104090.0,0.9736596]
["bitfinex-derivatives","BTCF0:USTF0",1747600586601,0.60270469,104100.0,104090.0,0.9736596]
["bitfinex-derivatives","BTCF0:USTF0",1747600586999,0.91270469,104100.0,104090.0,0.9736596]
["bitfinex-derivatives","BTCF0:USTF0",1747600587199,0.74980469,104100.0,104090.0,0.9736596]
["bitfinex-derivatives","BTCF0:USTF0",1747600587502,1.0954412,104100.0,104090.0,0.9736596]
["bitfinex-derivatives","BTCF0:USTF0",1747600587706,0.7254412,104100.0,104090.0,0.9736596]
["bitfinex-derivatives","BTCF0:USTF0",1747600588003,1.0854412,104100.0,104090.0,0.9736596]
["bitfinex-derivatives","BTCF0:USTF0",1747600588197,0.7254412,104100.0,104090.0,0.9736596]
["bitfinex-derivatives","BTCF0:USTF0",1747600588600,0.5783412,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600590406,0.9083412,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600590605,0.5783412,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600590797,0.9083412,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600591100,0.5783412,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600591300,0.9583412,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600591508,1.1021412,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600591710,0.7221412,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600592305,1.0721412,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600592602,0.7221412,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600592799,0.7221412,104100.0,104090.0,1.03690405]
["bitfinex-derivatives","BTCF0:USTF0",1747600593203,0.76252265,104100.0,104090.0,1.03690405]
["bitfinex-derivatives","BTCF0:USTF0",1747600593800,1.09252265,104100.0,104090.0,1.03690405]
["bitfinex-derivatives","BTCF0:USTF0",1747600593998,0.73668145,104100.0,104090.0,1.03690405]
["bitfinex-derivatives","BTCF0:USTF0",1747600594197,0.64978145,104100.0,104090.0,1.03690405]
["bitfinex-derivatives","BTCF0:USTF0",1747600594502,0.47182285,104100.0,104090.0,1.03690405]
["bitfinex-derivatives","BTCF0:USTF0",1747600595003,0.61978145,104100.0,104090.0,1.20341479]
["bitfinex-derivatives","BTCF0:USTF0",1747600595202,0.27978145,104100.0,104090.0,1.03690405]
["bitfinex-derivatives","BTCF0:USTF0",1747600595402,0.65978145,104100.0,104090.0,1.03690405]
["bitfinex-derivatives","BTCF0:USTF0",1747600595604,0.27978145,104100.0,104090.0,1.03690405]
["bitfinex-derivatives","BTCF0:USTF0",1747600596906,0.27978145,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600597300,0.14638145,104100.0,104090.0,1.46017034]
["bitfinex-derivatives","BTCF0:USTF0",1747600597500,0.14638145,104100.0,104090.0,1.14017034]
["bitfinex-derivatives","BTCF0:USTF0",1747600597808,0.14638145,104100.0,104090.0,1.15017034]
["bitfinex-derivatives","BTCF0:USTF0",1747600598012,0.14638145,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600598508,0.14638145,104100.0,104090.0,1.15017034]
["bitfinex-derivatives","BTCF0:USTF0",1747600598709,0.49638145,104100.0,104090.0,1.15017034]
["bitfinex-derivatives","BTCF0:USTF0",1747600598911,0.14638145,104100.0,104090.0,1.15017034]
["bitfinex-derivatives","BTCF0:USTF0",1747600599107,0.47638145,104100.0,104090.0,1.15017034]
["bitfinex-derivatives","BTCF0:USTF0",1747600599304,0.14638145,104100.0,104090.0,1.15017034]
["bitfinex-derivatives","BTCF0:USTF0",1747600599511,0.14638145,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600599708,0.45638145,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600599907,0.14638145,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600600607,0.28898145,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600601703,0.28898145,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600602103,0.63898145,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600602399,0.28898145,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600602605,0.62898145,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600602813,0.28898145,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600603410,0.65898145,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600603613,0.28898145,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600603916,0.2730192,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600604714,0.6430192,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600604911,0.1304192,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600605416,0.5004192,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600605611,0.1304192,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600606216,0.2761192,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600607709,0.2761192,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600608009,0.2761192,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600609215,0.2517,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600609617,0.2517,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600610316,0.5617,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600610511,0.6117,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600610713,0.2517,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600611017,0.6017,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600611217,0.2517,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600611416,0.5717,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600611609,0.2517,104100.0,104090.0,0.9836596]
["bitfinex-derivatives","BTCF0:USTF0",1747600612120,0.2517,104100.0,104090.0,1.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1747600612618,0.106,104100.0,104090.0,1.4529168]
["bitfinex-derivatives","BTCF0:USTF0",1747600612814,0.106,104100.0,104090.0,1.0829168]
["bitfinex-derivatives","BTCF0:USTF0",1747600613014,0.106,104100.0,104090.0,1.1029168]
["bitfinex-derivatives","BTCF0:USTF0",1747600613208,0.106,104100.0,104090.0,1.3436596]
["bitfinex-derivatives","BTCF0:USTF0",1747600613412,0.106,104100.0,104090.0,1.0829168]
["bitfinex-derivatives","BTCF0:USTF0",1747600613819,0.106,104100.0,104090.0,1.43266267]
["bitfinex-derivatives","BTCF0:USTF0",1747600614116,0.436,104100.0,104090.0,1.46266267]
["bitfinex-derivatives","BTCF0:USTF0",1747600614420,0.446,104100.0,104090.0,1.14577028]
["bitfinex-derivatives","BTCF0:USTF0",1747600614617,0.106,104100.0,104090.0,1.87647028]
["bitfinex-derivatives","BTCF0:USTF0",1747600614814,0.106,104100.0,104090.0,1.86647028]
["bitfinex-derivatives","BTCF0:USTF0",1747600615012,0.106,104100.0,104090.0,1.55647028]
["bitfinex-derivatives","BTCF0:USTF0",1747600615213,0.106,104100.0,104090.0,1.93647028]
["bitfinex-derivatives","BTCF0:USTF0",1747600615723,0.106,104100.0,104090.0,1.88647028]
["bitfinex-derivatives","BTCF0:USTF0",1747600615920,0.486,104100.0,104090.0,1.58647028]
["bitfinex-derivatives","BTCF0:USTF0",1747600616121,0.106,104100.0,104090.0,1.55647028]
["bitfinex-derivatives","BTCF0:USTF0",1747600616312,0.106,104100.0,104090.0,1.90647028]
["bitfinex-derivatives","BTCF0:USTF0",1747600616619,0.106,104100.0,104090.0,1.45746721]
["bitfinex-derivatives","BTCF0:USTF0",1747600616920,0.4911572,104100.0,104090.0,1.99194721]
["bitfinex-derivatives","BTCF0:USTF0",1747600617121,0.5559,104100.0,104090.0,1.43746721]
["bitfinex-derivatives","BTCF0:USTF0",1747600617312,0.8659,104100.0,104090.0,1.43746721]
["bitfinex-derivatives","BTCF0:USTF0",1747600617617,0.8659,104100.0,104090.0,1.02676721]
["bitfinex-derivatives","BTCF0:USTF0",1747600617822,0.5459,104100.0,104090.0,1.02676721]
["bitfinex-derivatives","BTCF0:USTF0",1747600618319,0.7379414,104100.0,104090.0,1.02676721]
["bitfinex-derivatives","BTCF0:USTF0",1747600618634,0.8471986,104100.0,104090.0,0.8392596]
["bitfinex-derivatives","BTCF0:USTF0",1747600618816,0.8471986,104100.0,104090.0,0.9768596]
["bitfinex-derivatives","BTCF0:USTF0",1747600619017,0.8171986,104100.0,104090.0,0.9768596]
["bitfinex-derivatives","BTCF0:USTF0",1747600619219,0.8471986,104100.0,104090.0,0.9768596]
["bitfinex-derivatives","BTCF0:USTF0",1747600619520,0.9679414,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600620725,0.98624388,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600624629,0.7079414,104100.0,104090.0,0.8343596]
["bitfinex-derivatives","BTCF0:USTF0",1747600624828,0.7279414,104100.0,104090.0,0.8343596]
["bitfinex-derivatives","BTCF0:USTF0",1747600625223,0.7079414,104100.0,104090.0,0.8343596]
["bitfinex-derivatives","BTCF0:USTF0",1747600625423,0.7279414,104100.0,104090.0,0.8343596]
["bitfinex-derivatives","BTCF0:USTF0",1747600626313,0.7079414,104100.0,104090.0,0.8343596]
["bitfinex-derivatives","BTCF0:USTF0",1747600626821,0.7279414,104100.0,104090.0,0.8343596]
["bitfinex-derivatives","BTCF0:USTF0",1747600628119,0.7079414,104100.0,104090.0,0.8343596]
["bitfinex-derivatives","BTCF0:USTF0",1747600628318,0.7279414,104100.0,104090.0,0.8343596]
["bitfinex-derivatives","BTCF0:USTF0",1747600628727,1.0479414,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600629433,0.7279414,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600629627,1.0279414,104100.0,104090.0,0.8362596]
["bitfinex-derivatives","BTCF0:USTF0",1747600631830,0.2472,104100.0,104090.0,0.9455168]
["bitfinex-derivatives","BTCF0:USTF0",1747600632029,0.2472,104100.0,104090.0,1.0917168]
["bitfinex-derivatives","BTCF0:USTF0",1747600632229,0.2472,104100.0,104090.0,1.1117168]
["bitfinex-derivatives","BTCF0:USTF0",1747600632535,0.2472,104100.0,104090.0,1.4717168]
["bitfinex-derivatives","BTCF0:USTF0",1747600632738,0.106,104100.0,104090.0,1.4717168]
["bitfinex-derivatives","BTCF0:USTF0",1747600633651,0.106,104100.0,104090.0,1.52476277]
["bitfinex-derivatives","BTCF0:USTF0",1747600635435,0.106,104100.0,104090.0,1.04550557]
["bitfinex-derivatives","BTCF0:USTF0",1747600635628,0.2067,104100.0,104090.0,1.15476277]
["bitfinex-derivatives","BTCF0:USTF0",1747600635938,0.106,104100.0,104090.0,1.15476277]
["bitfinex-derivatives","BTCF0:USTF0",1747600636134,0.12432192,104100.0,104090.0,1.15476277]
["bitfinex-derivatives","BTCF0:USTF0",1747600636636,0.12432192,104100.0,104090.0,1.04550557]
["bitfinex-derivatives","BTCF0:USTF0",1747600636836,0.12432192,104100.0,104090.0,1.46476277]
["bitfinex-derivatives","BTCF0:USTF0",1747600637031,0.12432192,104100.0,104090.0,1.14476277]
["bitfinex-derivatives","BTCF0:USTF0",1747600637232,0.12432192,104100.0,104090.0,1.49476277]
["bitfinex-derivatives","BTCF0:USTF0",1747600637633,0.12432192,104100.0,104090.0,1.77068277]
["bitfinex-derivatives","BTCF0:USTF0",1747600638328,0.12432192,104100.0,104090.0,1.44068277]
["bitfinex-derivatives","BTCF0:USTF0",1747600638534,0.12432192,104100.0,104090.0,1.79068277]
["bitfinex-derivatives","BTCF0:USTF0",1747600641134,0.12432192,104100.0,104090.0,1.44068277]
["bitfinex-derivatives","BTCF0:USTF0",1747600641533,0.22622192,104100.0,104090.0,1.33142557]
["bitfinex-derivatives","BTCF0:USTF0",1747600641735,0.22622192,104100.0,104090.0,1.44068277]
["bitfinex-derivatives","BTCF0:USTF0",1747600645932,0.2079,104100.0,104090.0,1.44068277]
["bitfinex-derivatives","BTCF0:USTF0",1747600649949,0.2079,104100.0,104090.0,1.33142557]
["bitfinex-derivatives","BTCF0:USTF0",1747600650253,0.2079,104100.0,104090.0,1.44068277]
["bitfinex-derivatives","BTCF0:USTF0",1747600650447,0.2079,104100.0,104090.0,1.80148277]
["bitfinex-derivatives","BTCF0:USTF0",1747600652954,0.2079,104100.0,104090.0,1.69222557]
["bitfinex-derivatives","BTCF0:USTF0",1747600653254,0.2179,104100.0,104090.0,1.78068277]
["bitfinex-derivatives","BTCF0:USTF0",1747600653450,0.4955414,104100.0,104090.0,1.39630557]
["bitfinex-derivatives","BTCF0:USTF0",1747600653655,0.5155414,104100.0,104090.0,1.39630557]
["bitfinex-derivatives","BTCF0:USTF0",1747600653854,0.5055414,104100.0,104090.0,1.50556277]
["bitfinex-derivatives","BTCF0:USTF0",1747600654151,0.5055414,104100.0,104090.0,1.78180277]
["bitfinex-derivatives","BTCF0:USTF0",1747600654555,0.5055414,104100.0,104090.0,1.7287568]
["bitfinex-derivatives","BTCF0:USTF0",1747600655548,0.8455414,104100.0,104090.0,1.7287568]
["bitfinex-derivatives","BTCF0:USTF0",1747600655846,0.5055414,104100.0,104090.0,1.6194996]
["bitfinex-derivatives","BTCF0:USTF0",1747600656050,0.5884414,104100.0,104090.0,1.1124996]
["bitfinex-derivatives","BTCF0:USTF0",1747600656244,0.5984414,104100.0,104090.0,1.1124996]
["bitfinex-derivatives","BTCF0:USTF0",1747600656444,0.8384414,104100.0,104090.0,0.8362596]
["bitfinex-derivatives","BTCF0:USTF0",1747600657252,0.9476986,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600657442,0.8628447,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600661749,0.9721019,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600662047,0.8628447,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600662356,0.8788224,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600662746,0.9880796,104100.0,104090.0,0.6992596]
["bitfinex-derivatives","BTCF0:USTF0",1747600663062,1.0973368,104100.0,104090.0,0.3384596]
["bitfinex-derivatives","BTCF0:USTF0",1747600663351,0.1920597,104090.0,104080.0,0.5528638]
["bitfinex-derivatives","BTCF0:USTF0",1747600663550,0.1920597,104090.0,104080.0,0.2913638]
["bitfinex-derivatives","BTCF0:USTF0",1747600663551,0.9510169,104090.0,104080.0,0.2913638]
["bitfinex-derivatives","BTCF0:USTF0",1747600663954,1.3118169,104090.0,104080.0,0.2913638]
["bitfinex-derivatives","BTCF0:USTF0",1747600664853,1.3118169,104090.0,104080.0,0.2923638]
["bitfinex-derivatives","BTCF0:USTF0",1747600665054,1.3118169,104090.0,104080.0,0.2933638]
["bitfinex-derivatives","BTCF0:USTF0",1747600665558,1.7671501,104090.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747600665854,0.9517926,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747600666051,1.2717926,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747600666252,1.3678766,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747600666453,1.3678766,104080.0,104070.0,0.19401839]
["bitfinex-derivatives","BTCF0:USTF0",1747600666758,1.3678766,104080.0,104070.0,0.19501839]
["bitfinex-derivatives","BTCF0:USTF0",1747600666951,1.3678766,104080.0,104070.0,0.19601839]
["bitfinex-derivatives","BTCF0:USTF0",1747600667653,1.3678766,104080.0,104070.0,0.19701839]
["bitfinex-derivatives","BTCF0:USTF0",1747600667954,1.3678766,104080.0,104070.0,0.00492169]
["bitfinex-derivatives","BTCF0:USTF0",1747600668160,1.3678766,104080.0,104070.0,0.00392169]
["bitfinex-derivatives","BTCF0:USTF0",1747600668360,1.3678766,104080.0,104070.0,0.00592169]
["bitfinex-derivatives","BTCF0:USTF0",1747600668954,1.3678766,104080.0,104070.0,0.10112169]
["bitfinex-derivatives","BTCF0:USTF0",1747600669159,1.3678766,104080.0,104070.0,0.00592169]
["bitfinex-derivatives","BTCF0:USTF0",1747600669859,1.3678766,104080.0,104070.0,0.10112169]
["bitfinex-derivatives","BTCF0:USTF0",1747600670958,1.37759448,104080.0,104070.0,0.10112169]
["bitfinex-derivatives","BTCF0:USTF0",1747600671556,1.09759448,104080.0,104070.0,0.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1747600671757,0.3724782,104080.0,104070.0,0.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1747600672062,0.3724782,104080.0,104070.0,0.86117549]
["bitfinex-derivatives","BTCF0:USTF0",1747600672259,0.3724782,104080.0,104070.0,0.95887549]
["bitfinex-derivatives","BTCF0:USTF0",1747600672460,0.3724782,104080.0,104070.0,0.84961829]
["bitfinex-derivatives","BTCF0:USTF0",1747600673364,0.4817354,104080.0,104070.0,0.39111829]
["bitfinex-derivatives","BTCF0:USTF0",1747600673555,0.5617354,104080.0,104070.0,0.39111829]
["bitfinex-derivatives","BTCF0:USTF0",1747600674155,1.2225354,104080.0,104070.0,0.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1747600674355,0.8617354,104080.0,104070.0,0.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1747600675460,0.87999017,104080.0,104070.0,0.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1747600675661,1.24079017,104080.0,104070.0,0.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1747600676159,1.33004737,104080.0,104070.0,0.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1747600676560,1.22079017,104080.0,104070.0,0.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1747600677160,0.86079017,104080.0,104070.0,0.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1747600677362,0.96079017,104080.0,104070.0,0.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1747600677563,1.21079017,104080.0,104070.0,0.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1747600678063,0.84999017,104080.0,104070.0,0.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1747600679061,0.75969017,104080.0,104070.0,0.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1747600679265,0.65043297,104080.0,104070.0,1.11327549]
["bitfinex-derivatives","BTCF0:USTF0",1747600679462,0.02825477,104080.0,104070.0,1.20677549]
["bitfinex-derivatives","BTCF0:USTF0",1747600679666,0.22649041,104080.0,104070.0,1.20677549]
["bitfinex-derivatives","BTCF0:USTF0",1747600679965,0.22649041,104080.0,104070.0,0.74751829]
["bitfinex-derivatives","BTCF0:USTF0",1747600680159,0.32129041,104080.0,104070.0,0.74751829]
["bitfinex-derivatives","BTCF0:USTF0",1747600680960,0.22649041,104080.0,104070.0,0.74751829]
["bitfinex-derivatives","BTCF0:USTF0",1747600681162,0.03441221,104080.0,104070.0,0.74751829]
["bitfinex-derivatives","BTCF0:USTF0",1747600681359,0.22649041,104080.0,104070.0,1.06751829]
["bitfinex-derivatives","BTCF0:USTF0",1747600681569,0.22649041,104080.0,104070.0,1.17677549]
["bitfinex-derivatives","BTCF0:USTF0",1747600681766,0.22649041,104080.0,104070.0,1.23406787]
["bitfinex-derivatives","BTCF0:USTF0",1747600682068,0.03441221,104080.0,104070.0,1.23406787]
["bitfinex-derivatives","BTCF0:USTF0",1747600682271,0.03441221,104080.0,104070.0,1.40061745]
["bitfinex-derivatives","BTCF0:USTF0",1747600682565,0.02441221,104080.0,104070.0,0.91406787]
["bitfinex-derivatives","BTCF0:USTF0",1747600682869,0.21649041,104080.0,104070.0,1.02115829]
["bitfinex-derivatives","BTCF0:USTF0",1747600683072,0.60139041,104080.0,104070.0,0.74751829]
["bitfinex-derivatives","BTCF0:USTF0",1747600683271,0.60139041,104080.0,104070.0,1.02231829]
["bitfinex-derivatives","BTCF0:USTF0",1747600683466,0.5769782,104080.0,104070.0,0.74751829]
["bitfinex-derivatives","BTCF0:USTF0",1747600686074,0.5769782,104080.0,104070.0,1.02231829]
["bitfinex-derivatives","BTCF0:USTF0",1747600686377,0.6687782,104080.0,104070.0,1.02231829]
["bitfinex-derivatives","BTCF0:USTF0",1747600686873,0.83532778,104080.0,104070.0,0.29321829]
["bitfinex-derivatives","BTCF0:USTF0",1747600687070,1.0295782,104080.0,104070.0,0.29321839]
["bitfinex-derivatives","BTCF0:USTF0",1747600687767,1.0295782,104080.0,104070.0,0.10112169]
["bitfinex-derivatives","BTCF0:USTF0",1747600687968,1.0295782,104080.0,104070.0,0.29321839]
["bitfinex-derivatives","BTCF0:USTF0",1747600688169,1.0295782,104080.0,104070.0,0.10112169]
["bitfinex-derivatives","BTCF0:USTF0",1747600688565,1.0295782,104080.0,104070.0,0.29321839]
["bitfinex-derivatives","BTCF0:USTF0",1747600688766,1.19612778,104080.0,104070.0,0.29321839]
["bitfinex-derivatives","BTCF0:USTF0",1747600689576,1.0295782,104080.0,104070.0,0.29321839]
["bitfinex-derivatives","BTCF0:USTF0",1747600691175,0.7795782,104080.0,104070.0,0.29321839]
["bitfinex-derivatives","BTCF0:USTF0",1747600693269,1.0995782,104080.0,104070.0,0.29321839]
["bitfinex-derivatives","BTCF0:USTF0",1747600693985,0.7395782,104080.0,104070.0,0.29321839]
["bitfinex-derivatives","BTCF0:USTF0",1747600694176,1.1095782,104080.0,104070.0,0.29321839]
["bitfinex-derivatives","BTCF0:USTF0",1747600694378,1.37221178,104080.0,104070.0,0.10112169]
["bitfinex-derivatives","BTCF0:USTF0",1747600695384,1.39662399,104080.0,104070.0,0.10112169]
["bitfinex-derivatives","BTCF0:USTF0",1747600695770,1.40662399,104080.0,104070.0,0.10112169]
["bitfinex-derivatives","BTCF0:USTF0",1747600696083,1.67958399,104080.0,104070.0,0.00592169]
["bitfinex-derivatives","BTCF0:USTF0",1747600696378,0.1920967,104070.0,104060.0,0.08634136]
["bitfinex-derivatives","BTCF0:USTF0",1747600696580,1.34744628,104070.0,104060.0,0.08634136]
["bitfinex-derivatives","BTCF0:USTF0",1747600696779,1.06744628,104070.0,104060.0,0.08634136]
["bitfinex-derivatives","BTCF0:USTF0",1747600696984,1.1908967,104070.0,104060.0,0.27845646]
["bitfinex-derivatives","BTCF0:USTF0",1747600697278,0.5400967,104070.0,104060.0,0.08634136]
["bitfinex-derivatives","BTCF0:USTF0",1747600697476,1.35744628,104070.0,104060.0,0.08634136]
["bitfinex-derivatives","BTCF0:USTF0",1747600697993,1.35744628,104070.0,104060.0,0.27845646]
["bitfinex-derivatives","BTCF0:USTF0",1747600698278,1.06744628,104070.0,104060.0,0.27845646]
["bitfinex-derivatives","BTCF0:USTF0",1747600698482,1.06744628,104070.0,104060.0,0.28145646]
["bitfinex-derivatives","BTCF0:USTF0",1747600699081,1.06744628,104070.0,104060.0,0.28445646]
["bitfinex-derivatives","BTCF0:USTF0",1747600699284,1.29744628,104070.0,104060.0,0.09234136]
["bitfinex-derivatives","BTCF0:USTF0",1747600699486,1.39353828,104070.0,104060.0,0.09234136]
["bitfinex-derivatives","BTCF0:USTF0",1747600700982,1.39353828,104070.0,104060.0,0.00744136]
["bitfinex-derivatives","BTCF0:USTF0",1747600701192,1.56008786,104070.0,104060.0,0.00744136]
["bitfinex-derivatives","BTCF0:USTF0",1747600701383,0.1921151,104060.0,104050.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747600701685,0.192152,104040.0,104030.0,0.24212493]
["bitfinex-derivatives","BTCF0:USTF0",1747600701892,0.342152,104040.0,104030.0,0.32752493]
["bitfinex-derivatives","BTCF0:USTF0",1747600702188,0.630352,104040.0,104030.0,0.27948433]
["bitfinex-derivatives","BTCF0:USTF0",1747600702779,0.991152,104040.0,104030.0,0.27948433]
["bitfinex-derivatives","BTCF0:USTF0",1747600702978,1.077352,104040.0,104030.0,0.36768433]
["bitfinex-derivatives","BTCF0:USTF0",1747600703285,1.077352,104040.0,104030.0,0.36968433]
["bitfinex-derivatives","BTCF0:USTF0",1747600704988,1.09186418,104040.0,104030.0,0.36968433]
["bitfinex-derivatives","BTCF0:USTF0",1747600705184,1.25841376,104040.0,104030.0,0.17752243]
["bitfinex-derivatives","BTCF0:USTF0",1747600705584,1.24390158,104040.0,104030.0,0.17752243]
["bitfinex-derivatives","BTCF0:USTF0",1747600705784,1.51646158,104040.0,104030.0,0.17752243]
["bitfinex-derivatives","BTCF0:USTF0",1747600706888,1.51646158,104040.0,104030.0,0.36969293]
["bitfinex-derivatives","BTCF0:USTF0",1747600707389,1.51646158,104040.0,104030.0,0.17752243]
["bitfinex-derivatives","BTCF0:USTF0",1747600707592,1.51646158,104040.0,104030.0,0.36969293]
["bitfinex-derivatives","BTCF0:USTF0",1747600708383,1.51646158,104040.0,104030.0,0.17752243]
["bitfinex-derivatives","BTCF0:USTF0",1747600708583,1.51646158,104040.0,104030.0,0.36969293]
["bitfinex-derivatives","BTCF0:USTF0",1747600708892,1.349912,104040.0,104030.0,0.36969293]
["bitfinex-derivatives","BTCF0:USTF0",1747600709696,1.36818052,104040.0,104030.0,0.36969293]
["bitfinex-derivatives","BTCF0:USTF0",1747600710290,1.10968271,104040.0,104030.0,0.36969293]
["bitfinex-derivatives","BTCF0:USTF0",1747600710492,1.38204271,104040.0,104030.0,0.36969293]
["bitfinex-derivatives","BTCF0:USTF0",1747600713093,1.38204271,104040.0,104030.0,0.45549293]
["bitfinex-derivatives","BTCF0:USTF0",1747600713895,0.20406219,104040.0,104030.0,1.32284251]
["bitfinex-derivatives","BTCF0:USTF0",1747600714085,0.01406219,104040.0,104030.0,1.32284251]
["bitfinex-derivatives","BTCF0:USTF0",1747600714285,0.01826852,104050.0,104040.0,0.1921521]
["bitfinex-derivatives","BTCF0:USTF0",1747600714486,0.21040212,104050.0,104040.0,0.89330168]
["bitfinex-derivatives","BTCF0:USTF0",1747600714682,0.03298705,104050.0,104040.0,0.89330168]
["bitfinex-derivatives","BTCF0:USTF0",1747600714998,0.03298705,104050.0,104040.0,1.25330168]
["bitfinex-derivatives","BTCF0:USTF0",1747600715296,0.02435803,104060.0,104050.0,0.1921336]
["bitfinex-derivatives","BTCF0:USTF0",1747600715484,0.02435803,104060.0,104050.0,0.53608318]
["bitfinex-derivatives","BTCF0:USTF0",1747600715686,0.02435803,104060.0,104050.0,0.89608318]
["bitfinex-derivatives","BTCF0:USTF0",1747600716095,0.26435803,104060.0,104050.0,0.89608318]
["bitfinex-derivatives","BTCF0:USTF0",1747600716796,0.45647313,104060.0,104050.0,0.53608318]
["bitfinex-derivatives","BTCF0:USTF0",1747600717195,0.45647313,104060.0,104050.0,0.89688318]
["bitfinex-derivatives","BTCF0:USTF0",1747600717397,0.45847313,104060.0,104050.0,0.89688318]
["bitfinex-derivatives","BTCF0:USTF0",1747600717696,0.45847313,104060.0,104050.0,0.89788318]
["bitfinex-derivatives","BTCF0:USTF0",1747600718094,0.26635803,104060.0,104050.0,1.17112318]
["bitfinex-derivatives","BTCF0:USTF0",1747600718294,0.45647313,104060.0,104050.0,1.17212318]
["bitfinex-derivatives","BTCF0:USTF0",1747600718597,0.26435803,104060.0,104050.0,1.62402318]
["bitfinex-derivatives","BTCF0:USTF0",1747600718900,0.07435803,104060.0,104050.0,1.62402318]
["bitfinex-derivatives","BTCF0:USTF0",1747600719797,0.06442139,104060.0,104050.0,1.62402318]
["bitfinex-derivatives","BTCF0:USTF0",1747600721400,0.06442139,104060.0,104050.0,1.57402318]
["bitfinex-derivatives","BTCF0:USTF0",1747600724588,0.36251573,104080.0,104050.0,1.70155898]
["bitfinex-derivatives","BTCF0:USTF0",1747600724797,0.66567073,104080.0,104070.0,0.1920965]
["bitfinex-derivatives","BTCF0:USTF0",1747600724997,0.61765073,104080.0,104070.0,0.1920965]
["bitfinex-derivatives","BTCF0:USTF0",1747600725203,0.61765073,104080.0,104070.0,0.4350965]
["bitfinex-derivatives","BTCF0:USTF0",1747600725702,0.34635803,104080.0,104070.0,1.23412608]
["bitfinex-derivatives","BTCF0:USTF0",1747600726000,0.53843613,104080.0,104070.0,1.0675765]
["bitfinex-derivatives","BTCF0:USTF0",1747600726204,0.34635803,104080.0,104070.0,1.0675765]
["bitfinex-derivatives","BTCF0:USTF0",1747600726395,0.34835803,104080.0,104070.0,1.0675765]
["bitfinex-derivatives","BTCF0:USTF0",1747600726595,0.54043623,104080.0,104070.0,1.23412608]
["bitfinex-derivatives","BTCF0:USTF0",1747600726794,0.34835803,104080.0,104070.0,1.23412608]
["bitfinex-derivatives","BTCF0:USTF0",1747600727093,0.54043623,104080.0,104070.0,1.23412608]
["bitfinex-derivatives","BTCF0:USTF0",1747600727395,0.54243623,104080.0,104070.0,1.0675765]
["bitfinex-derivatives","BTCF0:USTF0",1747600728408,0.55458565,104080.0,104070.0,1.23512608]
["bitfinex-derivatives","BTCF0:USTF0",1747600728599,0.55458565,104080.0,104070.0,1.50652608]
["bitfinex-derivatives","BTCF0:USTF0",1747600728795,0.36250745,104080.0,104070.0,1.50652608]
["bitfinex-derivatives","BTCF0:USTF0",1747600729188,0.36050745,104080.0,104070.0,1.50752608]
["bitfinex-derivatives","BTCF0:USTF0",1747600730805,0.36050745,104080.0,104070.0,1.86832608]
["bitfinex-derivatives","BTCF0:USTF0",1747600732108,0.322,104080.0,104070.0,1.86832608]
["bitfinex-derivatives","BTCF0:USTF0",1747600732805,0.002,104080.0,104070.0,2.30441008]
["bitfinex-derivatives","BTCF0:USTF0",1747600733004,0.002,104080.0,104070.0,2.48073342]
["bitfinex-derivatives","BTCF0:USTF0",1747600733895,1e-07,104080.0,104070.0,2.48073342]
["bitfinex-derivatives","BTCF0:USTF0",1747600737602,1e-07,104080.0,104070.0,2.89143342]
["bitfinex-derivatives","BTCF0:USTF0",1747600738498,1e-07,104080.0,104070.0,2.79534942]
["bitfinex-derivatives","BTCF0:USTF0",1747600745307,0.106,104100.0,104090.0,0.1920598]
["bitfinex-derivatives","BTCF0:USTF0",1747600745507,0.106,104100.0,104090.0,2.27879896]
["bitfinex-derivatives","BTCF0:USTF0",1747600745707,0.106,104100.0,104090.0,1.80730938]
["bitfinex-derivatives","BTCF0:USTF0",1747600745908,0.106,104100.0,104090.0,2.34934938]
["bitfinex-derivatives","BTCF0:USTF0",1747600746408,0.11,104100.0,104090.0,2.34934938]
["bitfinex-derivatives","BTCF0:USTF0",1747600746607,0.11,104100.0,104090.0,1.8327998]
["bitfinex-derivatives","BTCF0:USTF0",1747600746809,0.11,104100.0,104090.0,2.02934938]
["bitfinex-derivatives","BTCF0:USTF0",1747600747306,0.11,104100.0,104090.0,2.31934938]
["bitfinex-derivatives","BTCF0:USTF0",1747600747615,0.11,104100.0,104090.0,1.99934938]
["bitfinex-derivatives","BTCF0:USTF0",1747600748218,0.11,104100.0,104090.0,2.32934938]
["bitfinex-derivatives","BTCF0:USTF0",1747600749907,0.11,104100.0,104090.0,1.99934938]
["bitfinex-derivatives","BTCF0:USTF0",1747600750113,0.11,104100.0,104090.0,2.31934938]
["bitfinex-derivatives","BTCF0:USTF0",1747600750315,0.1895,104100.0,104090.0,1.8327998]
["bitfinex-derivatives","BTCF0:USTF0",1747600750615,0.1895,104100.0,104090.0,2.36934938]
["bitfinex-derivatives","BTCF0:USTF0",1747600752013,0.1655,104120.0,104110.0,0.1920228]
["bitfinex-derivatives","BTCF0:USTF0",1747600752207,0.2455,104120.0,104110.0,1.69173238]
["bitfinex-derivatives","BTCF0:USTF0",1747600752411,0.082,104120.0,104110.0,2.09769238]
["bitfinex-derivatives","BTCF0:USTF0",1747600752614,0.002,104120.0,104110.0,2.09769238]
["bitfinex-derivatives","BTCF0:USTF0",1747600752820,0.002,104120.0,104110.0,1.5911428]
["bitfinex-derivatives","BTCF0:USTF0",1747600753019,0.002,104120.0,104110.0,1.58597238]
["bitfinex-derivatives","BTCF0:USTF0",1747600753219,0.0859,104120.0,104110.0,2.21027238]
["bitfinex-derivatives","BTCF0:USTF0",1747600753411,0.0909,104120.0,104110.0,2.21027238]
["bitfinex-derivatives","BTCF0:USTF0",1747600753615,0.0959,104120.0,104110.0,2.21027238]
["bitfinex-derivatives","BTCF0:USTF0",1747600753816,0.0959,104120.0,104110.0,1.84027238]
["bitfinex-derivatives","BTCF0:USTF0",1747600754119,0.0959,104120.0,104110.0,2.18027238]
["bitfinex-derivatives","BTCF0:USTF0",1747600754621,0.0909,104120.0,104110.0,2.18027238]
["bitfinex-derivatives","BTCF0:USTF0",1747600754823,0.0939,104120.0,104110.0,2.18027238]
["bitfinex-derivatives","BTCF0:USTF0",1747600755015,0.0939,104120.0,104110.0,1.6737228]
["bitfinex-derivatives","BTCF0:USTF0",1747600755216,0.0919,104120.0,104110.0,2.18015238]
["bitfinex-derivatives","BTCF0:USTF0",1747600755923,0.0919,104120.0,104110.0,1.6736028]
["bitfinex-derivatives","BTCF0:USTF0",1747600756118,0.0919,104120.0,104110.0,2.16975266]
["bitfinex-derivatives","BTCF0:USTF0",1747600756314,0.0919,104120.0,104110.0,1.68320308]
["bitfinex-derivatives","BTCF0:USTF0",1747600756627,0.0919,104120.0,104110.0,2.16975266]
["bitfinex-derivatives","BTCF0:USTF0",1747600756816,0.0919,104120.0,104110.0,1.68320308]
["bitfinex-derivatives","BTCF0:USTF0",1747600757018,0.2839045,104120.0,104110.0,1.68320308]
["bitfinex-derivatives","BTCF0:USTF0",1747600757222,0.0919,104120.0,104110.0,1.67967266]
["bitfinex-derivatives","BTCF0:USTF0",1747600757525,0.0919,104120.0,104110.0,2.15967266]
["bitfinex-derivatives","BTCF0:USTF0",1747600757724,0.0975,104120.0,104110.0,2.17389726]
["bitfinex-derivatives","BTCF0:USTF0",1747600758221,0.0975,104120.0,104110.0,2.20389726]
["bitfinex-derivatives","BTCF0:USTF0",1747600759723,0.0975,104120.0,104110.0,1.66389726]
["bitfinex-derivatives","BTCF0:USTF0",1747600759927,0.0975,104120.0,104110.0,1.69718768]
["bitfinex-derivatives","BTCF0:USTF0",1747600760125,0.0975,104120.0,104110.0,2.21373726]
["bitfinex-derivatives","BTCF0:USTF0",1747600761030,0.0975,104120.0,104110.0,2.19373726]
["bitfinex-derivatives","BTCF0:USTF0",1747600761627,0.0975,104120.0,104110.0,2.23373726]
["bitfinex-derivatives","BTCF0:USTF0",1747600762022,0.0975,104120.0,104110.0,1.15734768]
["bitfinex-derivatives","BTCF0:USTF0",1747600762223,0.0975,104120.0,104110.0,1.86365726]
["bitfinex-derivatives","BTCF0:USTF0",1747600762436,0.0975,104120.0,104110.0,1.69710768]
["bitfinex-derivatives","BTCF0:USTF0",1747600762719,0.1475,104120.0,104110.0,2.21365726]
["bitfinex-derivatives","BTCF0:USTF0",1747600762928,0.1475,104120.0,104110.0,2.24365726]
["bitfinex-derivatives","BTCF0:USTF0",1747600763125,0.1475,104120.0,104110.0,2.29589391]
["bitfinex-derivatives","BTCF0:USTF0",1747600763626,0.1475,104120.0,104110.0,1.74934433]
["bitfinex-derivatives","BTCF0:USTF0",1747600763826,0.1475,104120.0,104110.0,2.25589391]
["bitfinex-derivatives","BTCF0:USTF0",1747600764025,0.1475,104120.0,104110.0,2.27589391]
["bitfinex-derivatives","BTCF0:USTF0",1747600764425,0.1419,104120.0,104110.0,2.27589391]
["bitfinex-derivatives","BTCF0:USTF0",1747600766330,0.0909,104120.0,104110.0,2.27589391]
["bitfinex-derivatives","BTCF0:USTF0",1747600766822,0.0899,104120.0,104110.0,2.27589391]
["bitfinex-derivatives","BTCF0:USTF0",1747600767827,0.0899,104120.0,104110.0,1.02774433]
["bitfinex-derivatives","BTCF0:USTF0",1747600768025,0.0899,104120.0,104110.0,1.74934433]
["bitfinex-derivatives","BTCF0:USTF0",1747600768222,0.0899,104120.0,104110.0,2.26589391]
["bitfinex-derivatives","BTCF0:USTF0",1747600768625,0.0899,104120.0,104110.0,2.09934433]
["bitfinex-derivatives","BTCF0:USTF0",1747600768930,0.0899,104120.0,104110.0,2.28589391]
["bitfinex-derivatives","BTCF0:USTF0",1747600769133,0.2819045,104120.0,104110.0,1.11588405]
["bitfinex-derivatives","BTCF0:USTF0",1747600769426,0.6275045,104120.0,104110.0,0.59629945]
["bitfinex-derivatives","BTCF0:USTF0",1747600769620,0.6275045,104120.0,104110.0,0.5440628]
["bitfinex-derivatives","BTCF0:USTF0",1747600770223,0.6275045,104120.0,104110.0,0.2740228]
["bitfinex-derivatives","BTCF0:USTF0",1747600770427,0.3175045,104120.0,104110.0,0.2740228]
["bitfinex-derivatives","BTCF0:USTF0",1747600770616,0.2875045,104120.0,104110.0,0.6348228]
["bitfinex-derivatives","BTCF0:USTF0",1747600771125,0.2975045,104120.0,104110.0,0.2740228]
["bitfinex-derivatives","BTCF0:USTF0",1747600773932,0.2875045,104120.0,104110.0,0.80137238]
["bitfinex-derivatives","BTCF0:USTF0",1747600774127,0.0955,104120.0,104110.0,0.80137238]
["bitfinex-derivatives","BTCF0:USTF0",1747600774426,0.2875045,104120.0,104110.0,0.85627238]
["bitfinex-derivatives","BTCF0:USTF0",1747600774626,0.0955,104120.0,104110.0,0.85627238]
["bitfinex-derivatives","BTCF0:USTF0",1747600774927,0.2819045,104120.0,104110.0,0.85627238]
["bitfinex-derivatives","BTCF0:USTF0",1747600775320,0.0899,104120.0,104110.0,0.85627238]
["bitfinex-derivatives","BTCF0:USTF0",1747600775527,0.0899,104120.0,104110.0,1.17627238]
["bitfinex-derivatives","BTCF0:USTF0",1747600775735,0.0899,104120.0,104110.0,0.6897228]
["bitfinex-derivatives","BTCF0:USTF0",1747600775933,0.0899,104120.0,104110.0,0.85627238]
["bitfinex-derivatives","BTCF0:USTF0",1747600776635,0.0899,104120.0,104110.0,0.6897228]
["bitfinex-derivatives","BTCF0:USTF0",1747600777532,0.0899,104120.0,104110.0,1.0397228]
["bitfinex-derivatives","BTCF0:USTF0",1747600778026,0.0899,104120.0,104110.0,1.20627238]
["bitfinex-derivatives","BTCF0:USTF0",1747600778233,0.0899,104120.0,104110.0,1.47543238]
["bitfinex-derivatives","BTCF0:USTF0",1747600778528,0.006,104120.0,104110.0,1.47543238]
["bitfinex-derivatives","BTCF0:USTF0",1747600780522,0.02435803,104130.0,104120.0,0.1920046]
["bitfinex-derivatives","BTCF0:USTF0",1747600780728,0.02435803,104130.0,104120.0,1.48009418]
["bitfinex-derivatives","BTCF0:USTF0",1747600781340,0.03045519,104130.0,104120.0,1.48009418]
["bitfinex-derivatives","BTCF0:USTF0",1747600781635,0.001,104140.0,104130.0,0.1919862]
["bitfinex-derivatives","BTCF0:USTF0",1747600781833,0.03631763,104150.0,104140.0,0.1919678]
["bitfinex-derivatives","BTCF0:USTF0",1747600782029,0.21631763,104150.0,104140.0,1.45655738]
["bitfinex-derivatives","BTCF0:USTF0",1747600782637,0.26921763,104150.0,104140.0,1.45655738]
["bitfinex-derivatives","BTCF0:USTF0",1747600783138,0.27221763,104150.0,104140.0,1.45655738]
["bitfinex-derivatives","BTCF0:USTF0",1747600783339,0.09221763,104150.0,104140.0,1.45655738]
["bitfinex-derivatives","BTCF0:USTF0",1747600783726,0.09221763,104150.0,104140.0,0.9300078]
["bitfinex-derivatives","BTCF0:USTF0",1747600783935,0.09021763,104150.0,104140.0,1.09655738]
["bitfinex-derivatives","BTCF0:USTF0",1747600784240,0.09121763,104150.0,104140.0,1.09655738]
["bitfinex-derivatives","BTCF0:USTF0",1747600784540,0.09121763,104150.0,104140.0,0.9300078]
["bitfinex-derivatives","BTCF0:USTF0",1747600784738,0.09121763,104150.0,104140.0,1.46655738]
["bitfinex-derivatives","BTCF0:USTF0",1747600785145,0.09121763,104150.0,104140.0,1.51895738]
["bitfinex-derivatives","BTCF0:USTF0",1747600785336,0.28316693,104150.0,104140.0,1.14895738]
["bitfinex-derivatives","BTCF0:USTF0",1747600786242,0.09121763,104150.0,104140.0,1.15853811]
["bitfinex-derivatives","BTCF0:USTF0",1747600786438,0.09121763,104150.0,104140.0,1.46853811]
["bitfinex-derivatives","BTCF0:USTF0",1747600786839,0.03831763,104150.0,104140.0,1.46853811]
["bitfinex-derivatives","BTCF0:USTF0",1747600787039,0.03831763,104150.0,104140.0,1.47853811]
["bitfinex-derivatives","BTCF0:USTF0",1747600788347,0.002,104150.0,104140.0,1.47853811]
["bitfinex-derivatives","BTCF0:USTF0",1747600788549,0.012,104150.0,104140.0,1.74729811]
["bitfinex-derivatives","BTCF0:USTF0",1747600790347,0.0693,104150.0,104140.0,1.74729811]
["bitfinex-derivatives","BTCF0:USTF0",1747600792049,0.2612494,104150.0,104140.0,1.20849811]
["bitfinex-derivatives","BTCF0:USTF0",1747600792249,0.6012494,104150.0,104140.0,0.6572678]
["bitfinex-derivatives","BTCF0:USTF0",1747600792552,0.6114494,104150.0,104140.0,0.2964678]
["bitfinex-derivatives","BTCF0:USTF0",1747600792950,0.6114494,104150.0,104140.0,0.2443678]
["bitfinex-derivatives","BTCF0:USTF0",1747600793254,0.99667788,104150.0,104140.0,0.2443678]
["bitfinex-derivatives","BTCF0:USTF0",1747600793647,1.16322746,104150.0,104140.0,0.2443678]
["bitfinex-derivatives","BTCF0:USTF0",1747600793953,1.25924747,104150.0,104140.0,0.2443678]
["bitfinex-derivatives","BTCF0:USTF0",1747600794556,1.16322746,104150.0,104140.0,0.2443678]
["bitfinex-derivatives","BTCF0:USTF0",1747600796357,1.25924747,104150.0,104140.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1747600796561,0.1919678,104140.0,104130.0,0.2879596]
["bitfinex-derivatives","BTCF0:USTF0",1747600796750,1.20641738,104140.0,104130.0,0.3397596]
["bitfinex-derivatives","BTCF0:USTF0",1747600797054,1.20641738,104140.0,104130.0,0.2437735]
["bitfinex-derivatives","BTCF0:USTF0",1747600797658,1.0508678,104140.0,104130.0,0.2437735]
["bitfinex-derivatives","BTCF0:USTF0",1747600798046,1.0518678,104140.0,104130.0,0.2437735]
["bitfinex-derivatives","BTCF0:USTF0",1747600798247,1.21841738,104140.0,104130.0,0.2437735]
["bitfinex-derivatives","BTCF0:USTF0",1747600798442,0.7018678,104140.0,104130.0,0.2437735]
["bitfinex-derivatives","BTCF0:USTF0",1747600798659,0.6710678,104140.0,104130.0,0.2437735]
["bitfinex-derivatives","BTCF0:USTF0",1747600798849,0.1391,104140.0,104130.0,0.2437735]
["bitfinex-derivatives","BTCF0:USTF0",1747600799053,0.3310678,104140.0,104130.0,0.6045735]
["bitfinex-derivatives","BTCF0:USTF0",1747600799962,0.3310678,104140.0,104130.0,0.2437735]
["bitfinex-derivatives","BTCF0:USTF0",1747600800352,0.6910678,104140.0,104130.0,0.2437735]
["bitfinex-derivatives","BTCF0:USTF0",1747600800651,0.6910678,104140.0,104130.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747600800954,1.21841738,104140.0,104130.0,0.2437862]
["bitfinex-derivatives","BTCF0:USTF0",1747600801258,0.6910678,104140.0,104130.0,0.2437862]
["bitfinex-derivatives","BTCF0:USTF0",1747600801559,1.0518678,104140.0,104130.0,0.2437862]
["bitfinex-derivatives","BTCF0:USTF0",1747600801761,1.21841738,104140.0,104130.0,0.2437862]
["bitfinex-derivatives","BTCF0:USTF0",1747600802556,1.24284586,104140.0,104130.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747600802761,1.24284586,104140.0,104130.0,0.2437862]
["bitfinex-derivatives","BTCF0:USTF0",1747600803152,0.1919862,104130.0,104120.0,0.2400031]
["bitfinex-derivatives","BTCF0:USTF0",1747600803353,1.09223578,104130.0,104120.0,0.2954031]
["bitfinex-derivatives","BTCF0:USTF0",1747600803553,0.9256862,104130.0,104120.0,0.2954031]
["bitfinex-derivatives","BTCF0:USTF0",1747600803753,1.09223578,104130.0,104120.0,0.2474021]
["bitfinex-derivatives","BTCF0:USTF0",1747600804055,1.09223578,104130.0,104120.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1747600804257,0.1920047,104120.0,104110.0,0.24193415]
["bitfinex-derivatives","BTCF0:USTF0",1747600804462,1.14715428,104120.0,104110.0,0.24933045]
["bitfinex-derivatives","BTCF0:USTF0",1747600804663,1.14715428,104120.0,104110.0,0.05732095]
["bitfinex-derivatives","BTCF0:USTF0",1747600804853,1.24320228,104120.0,104110.0,0.05732095]
["bitfinex-derivatives","BTCF0:USTF0",1747600805056,1.49320228,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747600805860,0.1920231,104110.0,104100.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1747600806161,0.19206,104090.0,104080.0,0.3423986]
["bitfinex-derivatives","BTCF0:USTF0",1747600806460,0.92286,104090.0,104080.0,0.3423986]
["bitfinex-derivatives","BTCF0:USTF0",1747600806656,0.98696,104090.0,104080.0,0.3423986]
["bitfinex-derivatives","BTCF0:USTF0",1747600806861,0.99669684,104090.0,104080.0,0.3423986]
["bitfinex-derivatives","BTCF0:USTF0",1747600807062,0.1920784,104080.0,104070.0,0.24203019]
["bitfinex-derivatives","BTCF0:USTF0",1747600807260,1.11352798,104080.0,104070.0,0.24203019]
["bitfinex-derivatives","BTCF0:USTF0",1747600807466,1.11352798,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747600807661,1.16722798,104080.0,104070.0,0.19401849]
["bitfinex-derivatives","BTCF0:USTF0",1747600808863,1.16722798,104080.0,104070.0,0.19601849]
["bitfinex-derivatives","BTCF0:USTF0",1747600809357,1.16722798,104080.0,104070.0,0.25321849]
["bitfinex-derivatives","BTCF0:USTF0",1747600809557,1.16722798,104080.0,104070.0,0.06112169]
["bitfinex-derivatives","BTCF0:USTF0",1747600810168,1.26331198,104080.0,104070.0,0.00592169]
["bitfinex-derivatives","BTCF0:USTF0",1747600810362,1.26331198,104080.0,104070.0,0.19801849]
["bitfinex-derivatives","BTCF0:USTF0",1747600810663,1.0006784,104080.0,104070.0,0.25321849]
["bitfinex-derivatives","BTCF0:USTF0",1747600811060,1.0006784,104080.0,104070.0,0.06112169]
["bitfinex-derivatives","BTCF0:USTF0",1747600811259,1.26331198,104080.0,104070.0,0.06112169]
["bitfinex-derivatives","BTCF0:USTF0",1747600812466,1.26331198,104080.0,104070.0,0.25321849]
["bitfinex-derivatives","BTCF0:USTF0",1747600812769,1.26331198,104080.0,104070.0,0.06112169]
["bitfinex-derivatives","BTCF0:USTF0",1747600814174,1.20123358,104080.0,104050.0,0.60968743]
["bitfinex-derivatives","BTCF0:USTF0",1747600814366,0.71946478,104060.0,104050.0,0.34722033]
["bitfinex-derivatives","BTCF0:USTF0",1747600814559,1.02946478,104060.0,104050.0,0.34722033]
["bitfinex-derivatives","BTCF0:USTF0",1747600814771,0.9655152,104060.0,104050.0,0.34722033]
["bitfinex-derivatives","BTCF0:USTF0",1747600815274,0.9655152,104060.0,104050.0,0.34922033]
["bitfinex-derivatives","BTCF0:USTF0",1747600815468,0.9655152,104060.0,104050.0,0.35122033]
["bitfinex-derivatives","BTCF0:USTF0",1747600815972,0.6047152,104060.0,104050.0,0.34922033]
["bitfinex-derivatives","BTCF0:USTF0",1747600816269,0.9655152,104060.0,104050.0,0.35422033]
["bitfinex-derivatives","BTCF0:USTF0",1747600816784,0.6047152,104060.0,104050.0,0.35422033]
["bitfinex-derivatives","BTCF0:USTF0",1747600816967,0.9655152,104060.0,104050.0,0.35722033]
["bitfinex-derivatives","BTCF0:USTF0",1747600817167,0.6047152,104060.0,104050.0,0.35722033]
["bitfinex-derivatives","BTCF0:USTF0",1747600817460,0.6047152,104060.0,104050.0,0.41182033]
["bitfinex-derivatives","BTCF0:USTF0",1747600820175,0.9655152,104060.0,104050.0,0.36379473]
["bitfinex-derivatives","BTCF0:USTF0",1747600820368,1.13206478,104060.0,104050.0,0.11586103]
["bitfinex-derivatives","BTCF0:USTF0",1747600820966,1.13206478,104060.0,104050.0,0.30799463]
["bitfinex-derivatives","BTCF0:USTF0",1747600822080,0.77126478,104060.0,104050.0,0.30799463]
["bitfinex-derivatives","BTCF0:USTF0",1747600822574,1.13206478,104060.0,104050.0,0.30799463]
["bitfinex-derivatives","BTCF0:USTF0",1747600822769,1.13206478,104060.0,104050.0,0.11586103]
["bitfinex-derivatives","BTCF0:USTF0",1747600823169,1.13206478,104060.0,104050.0,0.30799473]
["bitfinex-derivatives","BTCF0:USTF0",1747600823469,0.9655152,104060.0,104050.0,0.30799473]
["bitfinex-derivatives","BTCF0:USTF0",1747600823670,1.13206478,104060.0,104050.0,0.35969473]
["bitfinex-derivatives","BTCF0:USTF0",1747600823871,0.9655152,104060.0,104050.0,0.35969473]
["bitfinex-derivatives","BTCF0:USTF0",1747600824072,1.13206478,104060.0,104050.0,0.35969473]
["bitfinex-derivatives","BTCF0:USTF0",1747600824268,1.13206478,104060.0,104050.0,0.16756103]
["bitfinex-derivatives","BTCF0:USTF0",1747600824687,1.13206478,104060.0,104050.0,0.11586103]
["bitfinex-derivatives","BTCF0:USTF0",1747600827882,1.13206478,104060.0,104050.0,0.30799473]
["bitfinex-derivatives","BTCF0:USTF0",1747600828578,0.9655152,104060.0,104050.0,0.30799473]
["bitfinex-derivatives","BTCF0:USTF0",1747600828781,1.39994478,104060.0,104050.0,0.30799473]
["bitfinex-derivatives","BTCF0:USTF0",1747600828976,1.39994478,104060.0,104050.0,0.11586103]
["bitfinex-derivatives","BTCF0:USTF0",1747600830473,1.2333952,104060.0,104050.0,0.11586103]
["bitfinex-derivatives","BTCF0:USTF0",1747600830679,1.49184478,104060.0,104050.0,0.11586103]
["bitfinex-derivatives","BTCF0:USTF0",1747600831078,1.49184478,104060.0,104050.0,0.06556103]
["bitfinex-derivatives","BTCF0:USTF0",1747600831079,1.58794878,104060.0,104050.0,0.06556103]
["bitfinex-derivatives","BTCF0:USTF0",1747600831387,0.1921337,104050.0,104040.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1747600831578,1.20668328,104050.0,104040.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1747600832282,1.20668328,104050.0,104030.0,0.34206273]
["bitfinex-derivatives","BTCF0:USTF0",1747600832484,1.26105126,104040.0,104030.0,0.05182243]
["bitfinex-derivatives","BTCF0:USTF0",1747600832693,1.76295126,104040.0,104030.0,0.05182243]
["bitfinex-derivatives","BTCF0:USTF0",1747600832890,1.76295126,104040.0,104020.0,0.05334195]
["bitfinex-derivatives","BTCF0:USTF0",1747600832891,0.1921706,104030.0,104020.0,0.00144195]
["bitfinex-derivatives","BTCF0:USTF0",1747600833088,0.1921891,104020.0,104010.0,0.295355]
["bitfinex-derivatives","BTCF0:USTF0",1747600833387,1.0081891,104020.0,104010.0,0.295369]
["bitfinex-derivatives","BTCF0:USTF0",1747600833582,0.816,104020.0,104010.0,0.295369]
["bitfinex-derivatives","BTCF0:USTF0",1747600833776,0.82572562,104020.0,104010.0,0.295369]
["bitfinex-derivatives","BTCF0:USTF0",1747600834885,0.46492562,104020.0,104010.0,0.295369]
["bitfinex-derivatives","BTCF0:USTF0",1747600835590,0.46492562,104020.0,104010.0,0.296369]
["bitfinex-derivatives","BTCF0:USTF0",1747600835787,0.46492562,104020.0,104010.0,0.299369]
["bitfinex-derivatives","BTCF0:USTF0",1747600836289,0.47951766,104020.0,104010.0,0.299369]
["bitfinex-derivatives","BTCF0:USTF0",1747600836488,0.47951766,104020.0,104010.0,0.349469]
["bitfinex-derivatives","BTCF0:USTF0",1747600837386,0.12951766,104020.0,104010.0,0.349469]
["bitfinex-derivatives","BTCF0:USTF0",1747600837592,0.53792,104040.0,104030.0,0.1921706]
["bitfinex-derivatives","BTCF0:USTF0",1747600837793,0.352,104040.0,104030.0,0.71952018]
["bitfinex-derivatives","BTCF0:USTF0",1747600837985,0.352,104040.0,104030.0,0.89232018]
["bitfinex-derivatives","BTCF0:USTF0",1747600838790,0.36630486,104040.0,104030.0,0.7057706]
["bitfinex-derivatives","BTCF0:USTF0",1747600839789,0.01630486,104040.0,104030.0,0.88232018]
["bitfinex-derivatives","BTCF0:USTF0",1747600839997,0.002,104040.0,104030.0,0.88232018]
["bitfinex-derivatives","BTCF0:USTF0",1747600840783,0.0014425,104060.0,104050.0,0.1921336]
["bitfinex-derivatives","BTCF0:USTF0",1747600840994,0.1659335,104060.0,104050.0,1.72416318]
["bitfinex-derivatives","BTCF0:USTF0",1747600841300,0.01819646,104070.0,104060.0,0.1921152]
["bitfinex-derivatives","BTCF0:USTF0",1747600841490,0.01819646,104070.0,104060.0,0.82436478]
["bitfinex-derivatives","BTCF0:USTF0",1747600842695,0.03250132,104070.0,104060.0,0.82536478]
["bitfinex-derivatives","BTCF0:USTF0",1747600843290,0.03250132,104070.0,104060.0,0.82736478]
["bitfinex-derivatives","BTCF0:USTF0",1747600843695,0.04463037,104070.0,104060.0,0.82736478]
["bitfinex-derivatives","BTCF0:USTF0",1747600844899,0.03032551,104070.0,104060.0,1.15736478]
["bitfinex-derivatives","BTCF0:USTF0",1747600845093,0.002,104080.0,104070.0,0.1920967]
["bitfinex-derivatives","BTCF0:USTF0",1747600845393,0.03775975,104090.0,104080.0,0.1920783]
["bitfinex-derivatives","BTCF0:USTF0",1747600845596,0.41775975,104090.0,104080.0,1.30538788]
["bitfinex-derivatives","BTCF0:USTF0",1747600845793,0.41775975,104090.0,104080.0,1.35728788]
["bitfinex-derivatives","BTCF0:USTF0",1747600846795,0.0517,104110.0,104100.0,0.1920414]
["bitfinex-derivatives","BTCF0:USTF0",1747600846991,0.1940118,104120.0,104110.0,0.1920229]
["bitfinex-derivatives","BTCF0:USTF0",1747600847191,0.5540118,104120.0,104110.0,0.7042229]
["bitfinex-derivatives","BTCF0:USTF0",1747600847591,0.6547118,104120.0,104110.0,0.7042229]
["bitfinex-derivatives","BTCF0:USTF0",1747600848105,0.6617118,104120.0,104110.0,0.7042229]
["bitfinex-derivatives","BTCF0:USTF0",1747600848486,1.18206138,104120.0,104110.0,0.3434229]
["bitfinex-derivatives","BTCF0:USTF0",1747600848692,1.18806138,104120.0,104110.0,0.2949229]
["bitfinex-derivatives","BTCF0:USTF0",1747600849093,1.19785994,104120.0,104110.0,0.2949229]
["bitfinex-derivatives","BTCF0:USTF0",1747600849294,1.21220474,104120.0,104110.0,0.2949229]
["bitfinex-derivatives","BTCF0:USTF0",1747600849996,1.06819514,104120.0,104090.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1747600850198,0.1920783,104080.0,104070.0,0.91825539]
["bitfinex-derivatives","BTCF0:USTF0",1747600850502,0.3820783,104080.0,104070.0,0.96915539]
["bitfinex-derivatives","BTCF0:USTF0",1747600850905,0.3820783,104080.0,104070.0,0.70175539]
["bitfinex-derivatives","BTCF0:USTF0",1747600851099,0.3820783,104080.0,104070.0,0.96915539]
["bitfinex-derivatives","BTCF0:USTF0",1747600851508,0.4315783,104080.0,104070.0,1.01985539]
["bitfinex-derivatives","BTCF0:USTF0",1747600851700,0.4819783,104080.0,104070.0,1.01985539]
["bitfinex-derivatives","BTCF0:USTF0",1747600852005,0.4819783,104080.0,104070.0,1.02485539]
["bitfinex-derivatives","BTCF0:USTF0",1747600852301,0.4819783,104080.0,104070.0,1.02285539]
["bitfinex-derivatives","BTCF0:USTF0",1747600852507,0.4819783,104080.0,104070.0,1.02385539]
["bitfinex-derivatives","BTCF0:USTF0",1747600852704,0.4819783,104080.0,104070.0,1.02085539]
["bitfinex-derivatives","BTCF0:USTF0",1747600853807,0.4819783,104080.0,104070.0,1.01985539]
["bitfinex-derivatives","BTCF0:USTF0",1747600854006,0.4829783,104080.0,104070.0,1.01985539]
["bitfinex-derivatives","BTCF0:USTF0",1747600854204,0.64952788,104080.0,104070.0,0.37092169]
["bitfinex-derivatives","BTCF0:USTF0",1747600854412,0.4829783,104080.0,104070.0,0.56301839]
["bitfinex-derivatives","BTCF0:USTF0",1747600855306,0.8437783,104080.0,104070.0,0.56301839]
["bitfinex-derivatives","BTCF0:USTF0",1747600855913,0.8437783,104080.0,104070.0,0.29561839]
["bitfinex-derivatives","BTCF0:USTF0",1747600859006,1.01032788,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747600859205,1.08528958,104080.0,104050.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747600859510,0.1921151,104060.0,104050.0,0.2944336]
["bitfinex-derivatives","BTCF0:USTF0",1747600859715,0.5221151,104060.0,104050.0,0.2944336]
["bitfinex-derivatives","BTCF0:USTF0",1747600859903,0.6230151,104060.0,104050.0,0.2944336]
["bitfinex-derivatives","BTCF0:USTF0",1747600860306,0.5721151,104060.0,104050.0,0.2944336]
["bitfinex-derivatives","BTCF0:USTF0",1747600860505,0.33,104060.0,104050.0,0.82178318]
["bitfinex-derivatives","BTCF0:USTF0",1747600860811,0.4396549,104080.0,104070.0,0.1920967]
["bitfinex-derivatives","BTCF0:USTF0",1747600861117,0.7786549,104080.0,104070.0,0.1920967]
["bitfinex-derivatives","BTCF0:USTF0",1747600861405,0.7786549,104080.0,104070.0,0.2906967]
["bitfinex-derivatives","BTCF0:USTF0",1747600861406,1.30600448,104080.0,104070.0,0.2906967]
["bitfinex-derivatives","BTCF0:USTF0",1747600861605,1.1414549,104080.0,104070.0,0.2906967]
["bitfinex-derivatives","BTCF0:USTF0",1747600861810,1.30800448,104080.0,104070.0,0.2906967]
["bitfinex-derivatives","BTCF0:USTF0",1747600862599,1.30800448,104080.0,104070.0,0.2421967]
["bitfinex-derivatives","BTCF0:USTF0",1747600863206,1.30900448,104080.0,104070.0,0.2421967]
["bitfinex-derivatives","BTCF0:USTF0",1747600865005,1.1424549,104080.0,104070.0,0.2421967]
["bitfinex-derivatives","BTCF0:USTF0",1747600865210,0.5852782,104080.0,104070.0,0.6551967]
["bitfinex-derivatives","BTCF0:USTF0",1747600865410,0.153,104080.0,104070.0,0.82174628]
["bitfinex-derivatives","BTCF0:USTF0",1747600865611,0.5450782,104080.0,104070.0,0.6551967]
["bitfinex-derivatives","BTCF0:USTF0",1747600866006,0.5970782,104080.0,104070.0,0.6551967]
["bitfinex-derivatives","BTCF0:USTF0",1747600866209,0.6458782,104080.0,104070.0,0.6551967]
["bitfinex-derivatives","BTCF0:USTF0",1747600870919,0.405,104080.0,104070.0,0.6551967]
["bitfinex-derivatives","BTCF0:USTF0",1747600871115,0.183,104080.0,104070.0,0.82174628]
["bitfinex-derivatives","BTCF0:USTF0",1747600871316,0.183,104080.0,104070.0,1.15174628]
["bitfinex-derivatives","BTCF0:USTF0",1747600871616,0.11509507,104090.0,104080.0,0.1920782]
["bitfinex-derivatives","BTCF0:USTF0",1747600871617,0.01819507,104090.0,104080.0,0.1920782]
["bitfinex-derivatives","BTCF0:USTF0",1747600871815,0.01819507,104090.0,104080.0,2.02354778]
["bitfinex-derivatives","BTCF0:USTF0",1747600872115,0.01819507,104090.0,104080.0,1.76962378]
["bitfinex-derivatives","BTCF0:USTF0",1747600872820,0.01919507,104090.0,104080.0,1.76962378]
["bitfinex-derivatives","BTCF0:USTF0",1747600873319,0.01919507,104090.0,104080.0,1.51962378]
["bitfinex-derivatives","BTCF0:USTF0",1747600873526,0.02019507,104090.0,104080.0,1.51962378]
["bitfinex-derivatives","BTCF0:USTF0",1747600874817,0.02019507,104090.0,104080.0,2.05962378]
["bitfinex-derivatives","BTCF0:USTF0",1747600875019,0.02426009,104100.0,104090.0,0.1920598]
["bitfinex-derivatives","BTCF0:USTF0",1747600875215,0.02426009,104100.0,104090.0,1.12550938]
["bitfinex-derivatives","BTCF0:USTF0",1747600875819,0.02426009,104100.0,104090.0,0.81550938]
["bitfinex-derivatives","BTCF0:USTF0",1747600876324,0.33817872,104110.0,104100.0,0.1920413]
["bitfinex-derivatives","BTCF0:USTF0",1747600876623,0.66817872,104110.0,104100.0,0.9668813]
["bitfinex-derivatives","BTCF0:USTF0",1747600877521,0.67617872,104110.0,104100.0,0.9668813]
["bitfinex-derivatives","BTCF0:USTF0",1747600877924,0.62817192,104110.0,104100.0,0.9668813]
["bitfinex-derivatives","BTCF0:USTF0",1747600878123,0.33944202,104110.0,104100.0,1.48343088]
["bitfinex-derivatives","BTCF0:USTF0",1747600878625,0.33944202,104110.0,104100.0,1.13343088]
["bitfinex-derivatives","BTCF0:USTF0",1747600879127,0.33944202,104110.0,104100.0,1.74991088]
["bitfinex-derivatives","BTCF0:USTF0",1747600879523,0.33944202,104110.0,104100.0,1.39991088]
["bitfinex-derivatives","BTCF0:USTF0",1747600880125,0.53146492,104110.0,104100.0,1.39991088]
["bitfinex-derivatives","BTCF0:USTF0",1747600880923,0.33944202,104110.0,104100.0,1.52991088]
["bitfinex-derivatives","BTCF0:USTF0",1747600882229,0.33944202,104110.0,104100.0,1.3633613]
["bitfinex-derivatives","BTCF0:USTF0",1747600882420,0.33944202,104110.0,104100.0,1.52991088]
["bitfinex-derivatives","BTCF0:USTF0",1747600882920,0.53146482,104110.0,104100.0,1.52979088]
["bitfinex-derivatives","BTCF0:USTF0",1747600883223,0.008,104110.0,104100.0,2.41239646]
["bitfinex-derivatives","BTCF0:USTF0",1747600883429,0.008,104110.0,104100.0,1.95584688]
["bitfinex-derivatives","BTCF0:USTF0",1747600883626,0.008,104110.0,104100.0,2.24584688]
["bitfinex-derivatives","BTCF0:USTF0",1747600884128,0.008,104110.0,104100.0,1.99584688]
["bitfinex-derivatives","BTCF0:USTF0",1747600884325,0.008,104110.0,104100.0,1.5592973]
["bitfinex-derivatives","BTCF0:USTF0",1747600884536,0.008,104110.0,104100.0,2.39654688]
["bitfinex-derivatives","BTCF0:USTF0",1747600884714,0.005,104110.0,104100.0,2.39654688]
["bitfinex-derivatives","BTCF0:USTF0",1747600884914,0.005,104110.0,104100.0,2.56309646]
["bitfinex-derivatives","BTCF0:USTF0",1747600885222,0.005,104110.0,104100.0,2.35654688]
["bitfinex-derivatives","BTCF0:USTF0",1747600885417,0.001,104110.0,104100.0,2.35654688]
["bitfinex-derivatives","BTCF0:USTF0",1747600885622,0.002,104110.0,104100.0,2.35654688]
["bitfinex-derivatives","BTCF0:USTF0",1747600886317,0.002,104110.0,104100.0,1.9799973]
["bitfinex-derivatives","BTCF0:USTF0",1747600886525,0.002,104110.0,104100.0,2.14654688]
["bitfinex-derivatives","BTCF0:USTF0",1747600886727,0.002,104110.0,104100.0,2.40654688]
["bitfinex-derivatives","BTCF0:USTF0",1747600888931,0.002,104110.0,104100.0,2.04654688]
["bitfinex-derivatives","BTCF0:USTF0",1747600889119,0.002,104110.0,104100.0,2.40654688]
["bitfinex-derivatives","BTCF0:USTF0",1747600889324,0.002,104110.0,104100.0,2.40638479]
["bitfinex-derivatives","BTCF0:USTF0",1747600889526,0.002,104110.0,104100.0,2.03638479]
["bitfinex-derivatives","BTCF0:USTF0",1747600889836,0.002,104110.0,104100.0,2.36638479]
["bitfinex-derivatives","BTCF0:USTF0",1747600892333,0.002,104110.0,104100.0,2.03638479]
["bitfinex-derivatives","BTCF0:USTF0",1747600892525,0.002,104110.0,104100.0,2.39614479]
["bitfinex-derivatives","BTCF0:USTF0",1747600894127,0.002,104110.0,104100.0,2.44785179]
["bitfinex-derivatives","BTCF0:USTF0",1747600896129,0.0508,104110.0,104100.0,1.56912621]
["bitfinex-derivatives","BTCF0:USTF0",1747600896335,0.0986,104110.0,104100.0,1.73567579]
["bitfinex-derivatives","BTCF0:USTF0",1747600896526,0.0986,104110.0,104100.0,2.00155579]
["bitfinex-derivatives","BTCF0:USTF0",1747600896928,0.0986,104110.0,104100.0,2.32155579]
["bitfinex-derivatives","BTCF0:USTF0",1747600897232,0.0508,104110.0,104100.0,2.43639837]
["bitfinex-derivatives","BTCF0:USTF0",1747600897442,0.002,104110.0,104100.0,2.43639837]
["bitfinex-derivatives","BTCF0:USTF0",1747600897638,0.002,104110.0,104100.0,2.26984879]
["bitfinex-derivatives","BTCF0:USTF0",1747600897837,0.0499,104110.0,104100.0,1.95984879]
["bitfinex-derivatives","BTCF0:USTF0",1747600898038,0.0983,104110.0,104100.0,1.95984879]
["bitfinex-derivatives","BTCF0:USTF0",1747600898337,0.0983,104110.0,104100.0,1.95980879]
["bitfinex-derivatives","BTCF0:USTF0",1747600898536,0.002,104110.0,104100.0,2.41635837]
["bitfinex-derivatives","BTCF0:USTF0",1747600898721,0.0983,104120.0,104110.0,0.1920229]
["bitfinex-derivatives","BTCF0:USTF0",1747600898923,0.002,104120.0,104110.0,1.03937248]
["bitfinex-derivatives","BTCF0:USTF0",1747600899131,0.002,104120.0,104110.0,1.08717248]
["bitfinex-derivatives","BTCF0:USTF0",1747600899333,0.002,104120.0,104110.0,1.13677248]
["bitfinex-derivatives","BTCF0:USTF0",1747600899739,0.005,104120.0,104110.0,1.13677248]
["bitfinex-derivatives","BTCF0:USTF0",1747600900038,0.005,104120.0,104110.0,1.40273248]
["bitfinex-derivatives","BTCF0:USTF0",1747600900435,0.005,104120.0,104110.0,1.45456522]
["bitfinex-derivatives","BTCF0:USTF0",1747600900634,0.005,104120.0,104110.0,1.14456522]
["bitfinex-derivatives","BTCF0:USTF0",1747600900836,0.0567,104120.0,104110.0,1.14456522]
["bitfinex-derivatives","BTCF0:USTF0",1747600901037,0.1062,104120.0,104110.0,0.88860522]
["bitfinex-derivatives","BTCF0:USTF0",1747600901235,0.1062,104120.0,104110.0,1.40104522]
["bitfinex-derivatives","BTCF0:USTF0",1747600901742,0.1062,104120.0,104110.0,1.75104522]
["bitfinex-derivatives","BTCF0:USTF0",1747600902429,0.1062,104120.0,104110.0,2.16174522]
["bitfinex-derivatives","BTCF0:USTF0",1747600905043,0.1062,104120.0,104110.0,2.52254522]
["bitfinex-derivatives","BTCF0:USTF0",1747600905348,0.0567,104120.0,104110.0,2.52254522]
["bitfinex-derivatives","BTCF0:USTF0",1747600905841,0.007,104120.0,104110.0,2.52254522]
["bitfinex-derivatives","BTCF0:USTF0",1747600907536,0.007,104120.0,104110.0,2.35599564]
["bitfinex-derivatives","BTCF0:USTF0",1747600907739,0.007,104120.0,104110.0,2.55254522]
["bitfinex-derivatives","BTCF0:USTF0",1747600908835,0.004,104120.0,104110.0,2.17354522]
["bitfinex-derivatives","BTCF0:USTF0",1747600909145,0.004,104120.0,104110.0,2.58852059]
["bitfinex-derivatives","BTCF0:USTF0",1747600910244,0.002,104120.0,104110.0,2.58852059]
["bitfinex-derivatives","BTCF0:USTF0",1747600910543,0.002,104120.0,104110.0,2.58952059]
["bitfinex-derivatives","BTCF0:USTF0",1747600911138,0.052,104120.0,104110.0,2.58952059]
["bitfinex-derivatives","BTCF0:USTF0",1747600912049,0.052,104120.0,104110.0,2.32360059]
["bitfinex-derivatives","BTCF0:USTF0",1747600912339,0.052,104120.0,104110.0,2.08281101]
["bitfinex-derivatives","BTCF0:USTF0",1747600912543,0.052,104120.0,104110.0,2.53936059]
["bitfinex-derivatives","BTCF0:USTF0",1747600916847,0.052,104120.0,104110.0,2.37281101]
["bitfinex-derivatives","BTCF0:USTF0",1747600917052,0.052,104120.0,104110.0,2.53936059]
["bitfinex-derivatives","BTCF0:USTF0",1747600921248,1e-07,104120.0,104110.0,2.67936059]
["bitfinex-derivatives","BTCF0:USTF0",1747600921452,0.12706009,104140.0,104130.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1747600921641,0.12706009,104140.0,104130.0,1.97157558]
["bitfinex-derivatives","BTCF0:USTF0",1747600921841,0.12706009,104140.0,104130.0,2.06837558]
["bitfinex-derivatives","BTCF0:USTF0",1747600922741,0.12906009,104140.0,104130.0,2.06837558]
["bitfinex-derivatives","BTCF0:USTF0",1747600922941,0.13106009,104140.0,104130.0,2.06837558]
["bitfinex-derivatives","BTCF0:USTF0",1747600923252,0.13106009,104140.0,104130.0,2.12969847]
["bitfinex-derivatives","BTCF0:USTF0",1747600924153,0.13106009,104140.0,104130.0,2.1443518]
["bitfinex-derivatives","BTCF0:USTF0",1747600925156,0.13106009,104140.0,104130.0,2.09251906]
["bitfinex-derivatives","BTCF0:USTF0",1747600925356,0.32302769,104140.0,104130.0,0.92307615]
["bitfinex-derivatives","BTCF0:USTF0",1747600925540,0.13106009,104140.0,104130.0,1.444946]
["bitfinex-derivatives","BTCF0:USTF0",1747600925747,0.33302769,104140.0,104130.0,1.179426]
["bitfinex-derivatives","BTCF0:USTF0",1747600926253,0.3087676,104140.0,104130.0,1.179426]
["bitfinex-derivatives","BTCF0:USTF0",1747600926752,0.3087676,104140.0,104130.0,1.444906]
["bitfinex-derivatives","BTCF0:USTF0",1747600929056,0.3087676,104140.0,104130.0,1.179426]
["bitfinex-derivatives","BTCF0:USTF0",1747600929256,0.3087676,104140.0,104130.0,1.444866]
["bitfinex-derivatives","BTCF0:USTF0",1747600929957,0.33302769,104140.0,104130.0,1.444866]
["bitfinex-derivatives","BTCF0:USTF0",1747600930859,0.33302769,104140.0,104130.0,1.179426]
["bitfinex-derivatives","BTCF0:USTF0",1747600931056,0.33302769,104140.0,104130.0,0.552786]
["bitfinex-derivatives","BTCF0:USTF0",1747600931361,0.70302769,104140.0,104130.0,0.818586]
["bitfinex-derivatives","BTCF0:USTF0",1747600932860,0.70302769,104140.0,104130.0,0.457786]
["bitfinex-derivatives","BTCF0:USTF0",1747600933063,0.35302769,104140.0,104130.0,0.457786]
["bitfinex-derivatives","BTCF0:USTF0",1747600933259,0.81957727,104140.0,104130.0,0.457786]
["bitfinex-derivatives","BTCF0:USTF0",1747600933451,1.27640527,104140.0,104130.0,0.457786]
["bitfinex-derivatives","BTCF0:USTF0",1747600933654,1.18037727,104140.0,104130.0,0.457786]
["bitfinex-derivatives","BTCF0:USTF0",1747600933953,1.18037727,104140.0,104130.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1747600934366,1.01382769,104140.0,104130.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1747600935461,0.2879859,104130.0,104120.0,0.1920044]
["bitfinex-derivatives","BTCF0:USTF0",1747600935661,0.61712927,104130.0,104120.0,0.1920044]
["bitfinex-derivatives","BTCF0:USTF0",1747600936059,0.6071863,104130.0,104120.0,0.1920044]
["bitfinex-derivatives","BTCF0:USTF0",1747600936656,0.4401859,104130.0,104120.0,0.1920044]
["bitfinex-derivatives","BTCF0:USTF0",1747600937159,0.4411859,104130.0,104120.0,0.1920044]
["bitfinex-derivatives","BTCF0:USTF0",1747600940551,0.46561828,104130.0,104120.0,0.2424044]
["bitfinex-derivatives","BTCF0:USTF0",1747600944460,0.4411859,104130.0,104120.0,0.2424044]
["bitfinex-derivatives","BTCF0:USTF0",1747600945868,0.345186,104130.0,104120.0,0.78975398]
["bitfinex-derivatives","BTCF0:USTF0",1747600946069,0.345186,104130.0,104120.0,0.88595398]
["bitfinex-derivatives","BTCF0:USTF0",1747600946365,0.345186,104130.0,104120.0,0.7194044]
["bitfinex-derivatives","BTCF0:USTF0",1747600948568,0.293686,104130.0,104120.0,0.7194044]
["bitfinex-derivatives","BTCF0:USTF0",1747600949371,0.31811838,104130.0,104120.0,0.7194044]
["bitfinex-derivatives","BTCF0:USTF0",1747600950773,0.32811838,104130.0,104120.0,0.2895044]
["bitfinex-derivatives","BTCF0:USTF0",1747600951871,0.32811838,104130.0,104120.0,0.3410044]
["bitfinex-derivatives","BTCF0:USTF0",1747600958573,0.68891838,104130.0,104120.0,0.3410044]
["bitfinex-derivatives","BTCF0:USTF0",1747600959166,0.32811838,104130.0,104120.0,0.3410044]
["bitfinex-derivatives","BTCF0:USTF0",1747600959367,0.68891838,104130.0,104120.0,0.3410044]
["bitfinex-derivatives","BTCF0:USTF0",1747600959568,0.32811838,104130.0,104120.0,0.3410044]
["bitfinex-derivatives","BTCF0:USTF0",1747600960679,0.08783238,104130.0,104120.0,0.86835398]
["bitfinex-derivatives","BTCF0:USTF0",1747600960866,0.07783238,104130.0,104120.0,0.87835398]
["bitfinex-derivatives","BTCF0:USTF0",1747600961066,0.02643238,104130.0,104120.0,0.87835398]
["bitfinex-derivatives","BTCF0:USTF0",1747600961275,0.02643238,104130.0,104120.0,0.7118044]
["bitfinex-derivatives","BTCF0:USTF0",1747600961471,0.26801838,104130.0,104120.0,0.7118044]
["bitfinex-derivatives","BTCF0:USTF0",1747600961676,0.26801838,104130.0,104120.0,0.82100762]
["bitfinex-derivatives","BTCF0:USTF0",1747600962370,0.07603238,104130.0,104120.0,0.82100762]
["bitfinex-derivatives","BTCF0:USTF0",1747600963080,0.26801838,104130.0,104120.0,0.82100762]
["bitfinex-derivatives","BTCF0:USTF0",1747600963678,0.26801838,104130.0,104120.0,0.87820686]
["bitfinex-derivatives","BTCF0:USTF0",1747600963885,0.26801838,104130.0,104120.0,0.7118044]
["bitfinex-derivatives","BTCF0:USTF0",1747600964474,0.26801838,104130.0,104120.0,0.7018044]
["bitfinex-derivatives","BTCF0:USTF0",1747600965785,0.27801838,104130.0,104120.0,0.7018044]
["bitfinex-derivatives","BTCF0:USTF0",1747600966380,0.253586,104130.0,104120.0,0.7018044]
["bitfinex-derivatives","BTCF0:USTF0",1747600968489,0.253586,104130.0,104120.0,0.3410044]
["bitfinex-derivatives","BTCF0:USTF0",1747600968683,0.253586,104130.0,104120.0,0.7018044]
["bitfinex-derivatives","BTCF0:USTF0",1747600969683,0.253586,104130.0,104120.0,0.86820686]
["bitfinex-derivatives","BTCF0:USTF0",1747600971277,0.243586,104130.0,104120.0,0.87820686]
["bitfinex-derivatives","BTCF0:USTF0",1747600973487,0.293986,104130.0,104120.0,0.87820686]
["bitfinex-derivatives","BTCF0:USTF0",1747600974990,0.293986,104130.0,104120.0,0.7118044]
["bitfinex-derivatives","BTCF0:USTF0",1747600975286,0.293986,104130.0,104120.0,0.87820686]
["bitfinex-derivatives","BTCF0:USTF0",1747600975486,0.243586,104130.0,104120.0,0.87820686]
["bitfinex-derivatives","BTCF0:USTF0",1747600975887,0.28396226,104130.0,104120.0,0.87820686]
["bitfinex-derivatives","BTCF0:USTF0",1747600977889,0.28396226,104130.0,104120.0,1.14272686]
["bitfinex-derivatives","BTCF0:USTF0",1747600983483,0.28396226,104130.0,104120.0,1.09985514]
["bitfinex-derivatives","BTCF0:USTF0",1747600983786,0.28396226,104130.0,104120.0,1.04265524]
["bitfinex-derivatives","BTCF0:USTF0",1747600985390,0.33456226,104130.0,104120.0,1.04265524]
["bitfinex-derivatives","BTCF0:USTF0",1747600986094,0.14257626,104130.0,104120.0,1.04265524]
["bitfinex-derivatives","BTCF0:USTF0",1747600986292,0.04237626,104130.0,104120.0,1.4718578]
["bitfinex-derivatives","BTCF0:USTF0",1747600986990,0.04237626,104130.0,104120.0,1.52376442]
["bitfinex-derivatives","BTCF0:USTF0",1747600987184,0.04237626,104130.0,104120.0,1.70776442]
["bitfinex-derivatives","BTCF0:USTF0",1747600987493,0.04237626,104130.0,104120.0,1.37776442]
["bitfinex-derivatives","BTCF0:USTF0",1747600987795,0.04237626,104130.0,104120.0,2.09846442]
["bitfinex-derivatives","BTCF0:USTF0",1747600987991,0.04237626,104130.0,104120.0,1.82846442]
["bitfinex-derivatives","BTCF0:USTF0",1747600988295,0.04237626,104130.0,104120.0,2.16846442]
["bitfinex-derivatives","BTCF0:USTF0",1747600992394,0.002,104130.0,104120.0,2.16846442]
["bitfinex-derivatives","BTCF0:USTF0",1747600992593,0.002,104130.0,104120.0,1.75776442]
["bitfinex-derivatives","BTCF0:USTF0",1747600993489,0.0529,104130.0,104120.0,1.75776442]
["bitfinex-derivatives","BTCF0:USTF0",1747600993681,0.0829,104130.0,104120.0,1.1593593]
["bitfinex-derivatives","BTCF0:USTF0",1747600993880,0.0829,104130.0,104120.0,1.26856186]
["bitfinex-derivatives","BTCF0:USTF0",1747600994086,0.1341,104130.0,104120.0,0.82004186]
["bitfinex-derivatives","BTCF0:USTF0",1747600994285,0.1341,104130.0,104120.0,1.25924442]
["bitfinex-derivatives","BTCF0:USTF0",1747600994889,0.1341,104130.0,104120.0,0.92924442]
["bitfinex-derivatives","BTCF0:USTF0",1747600995096,0.1341,104130.0,104120.0,1.25924442]
["bitfinex-derivatives","BTCF0:USTF0",1747600995290,0.1341,104130.0,104120.0,1.2073378]
["bitfinex-derivatives","BTCF0:USTF0",1747600995792,0.1341,104130.0,104120.0,0.8773378]
["bitfinex-derivatives","BTCF0:USTF0",1747600995991,0.326086,104130.0,104120.0,0.76813524]
["bitfinex-derivatives","BTCF0:USTF0",1747600996294,0.375786,104130.0,104120.0,0.65893268]
["bitfinex-derivatives","BTCF0:USTF0",1747600996494,0.375786,104130.0,104120.0,0.46293268]
["bitfinex-derivatives","BTCF0:USTF0",1747600996686,0.375786,104130.0,104120.0,0.93293524]
["bitfinex-derivatives","BTCF0:USTF0",1747600996886,0.375786,104130.0,104120.0,0.66953524]
["bitfinex-derivatives","BTCF0:USTF0",1747600997196,0.375786,104130.0,104120.0,0.71733524]
["bitfinex-derivatives","BTCF0:USTF0",1747600997395,0.39413238,104130.0,104120.0,0.71733524]
["bitfinex-derivatives","BTCF0:USTF0",1747600998091,0.39413238,104130.0,104120.0,0.60813268]
["bitfinex-derivatives","BTCF0:USTF0",1747600998294,0.39413238,104130.0,104120.0,0.71733524]
["bitfinex-derivatives","BTCF0:USTF0",1747601001502,0.20214638,104130.0,104120.0,0.71733524]
["bitfinex-derivatives","BTCF0:USTF0",1747601003698,0.20214638,104130.0,104120.0,0.60813268]
["bitfinex-derivatives","BTCF0:USTF0",1747601004001,0.20214638,104130.0,104120.0,0.76920904]
["bitfinex-derivatives","BTCF0:USTF0",1747601005805,0.20214638,104130.0,104120.0,0.60813268]
["bitfinex-derivatives","BTCF0:USTF0",1747601006107,0.20214638,104130.0,104120.0,0.71733524]
["bitfinex-derivatives","BTCF0:USTF0",1747601007002,0.39413238,104130.0,104120.0,0.71733524]
["bitfinex-derivatives","BTCF0:USTF0",1747601007806,0.39413238,104130.0,104120.0,0.60813268]
["bitfinex-derivatives","BTCF0:USTF0",1747601008105,0.375786,104130.0,104120.0,0.60813268]
["bitfinex-derivatives","BTCF0:USTF0",1747601008298,0.375786,104130.0,104120.0,0.98073524]
["bitfinex-derivatives","BTCF0:USTF0",1747601009206,0.1838,104130.0,104120.0,0.98073524]
["bitfinex-derivatives","BTCF0:USTF0",1747601009601,0.1838,104130.0,104120.0,1.3999378]
["bitfinex-derivatives","BTCF0:USTF0",1747601009904,0.1341,104130.0,104120.0,1.3999378]
["bitfinex-derivatives","BTCF0:USTF0",1747601011100,0.1341,104130.0,104120.0,1.5839378]
["bitfinex-derivatives","BTCF0:USTF0",1747601011712,0.1341,104130.0,104120.0,1.42765524]
["bitfinex-derivatives","BTCF0:USTF0",1747601012103,0.1341,104130.0,104120.0,1.24365524]
["bitfinex-derivatives","BTCF0:USTF0",1747601012301,0.1041,104130.0,104120.0,1.24365524]
["bitfinex-derivatives","BTCF0:USTF0",1747601012813,0.1041,104130.0,104120.0,1.29543986]
["bitfinex-derivatives","BTCF0:USTF0",1747601013505,0.1441,104130.0,104120.0,1.29543986]
["bitfinex-derivatives","BTCF0:USTF0",1747601015507,0.1441,104130.0,104120.0,1.24365524]
["bitfinex-derivatives","BTCF0:USTF0",1747601015914,0.1441,104130.0,104120.0,0.88285524]
["bitfinex-derivatives","BTCF0:USTF0",1747601016115,0.1441,104130.0,104120.0,1.60445524]
["bitfinex-derivatives","BTCF0:USTF0",1747601016318,0.1441,104130.0,104120.0,1.78845524]
["bitfinex-derivatives","BTCF0:USTF0",1747601016514,0.1441,104130.0,104120.0,1.26213524]
["bitfinex-derivatives","BTCF0:USTF0",1747601016718,0.1441,104130.0,104120.0,1.52553524]
["bitfinex-derivatives","BTCF0:USTF0",1747601017117,0.1441,104130.0,104120.0,1.34153524]
["bitfinex-derivatives","BTCF0:USTF0",1747601021212,0.1441,104130.0,104120.0,0.61993524]
["bitfinex-derivatives","BTCF0:USTF0",1747601021520,0.1441,104130.0,104120.0,1.34153524]
["bitfinex-derivatives","BTCF0:USTF0",1747601022313,0.1441,104130.0,104120.0,1.8207378]
["bitfinex-derivatives","BTCF0:USTF0",1747601023112,0.0929,104130.0,104120.0,2.0047378]
["bitfinex-derivatives","BTCF0:USTF0",1747601024216,0.042,104130.0,104120.0,2.0047378]
["bitfinex-derivatives","BTCF0:USTF0",1747601024416,0.0945,104130.0,104120.0,2.0047378]
["bitfinex-derivatives","BTCF0:USTF0",1747601025215,0.0945,104130.0,104120.0,1.89553524]
["bitfinex-derivatives","BTCF0:USTF0",1747601025413,0.0945,104130.0,104120.0,1.9547378]
["bitfinex-derivatives","BTCF0:USTF0",1747601025613,0.0945,104130.0,104120.0,1.74312539]
["bitfinex-derivatives","BTCF0:USTF0",1747601025919,0.289986,104130.0,104120.0,1.31392283]
["bitfinex-derivatives","BTCF0:USTF0",1747601026217,0.289986,104130.0,104120.0,1.12992283]
["bitfinex-derivatives","BTCF0:USTF0",1747601026218,0.17147509,104130.0,104120.0,1.12992283]
["bitfinex-derivatives","BTCF0:USTF0",1747601026921,0.17147509,104130.0,104120.0,1.07813524]
["bitfinex-derivatives","BTCF0:USTF0",1747601028118,0.36346109,104130.0,104120.0,1.07813524]
["bitfinex-derivatives","BTCF0:USTF0",1747601029018,0.36346109,104130.0,104120.0,0.96893268]
["bitfinex-derivatives","BTCF0:USTF0",1747601029321,0.17147509,104130.0,104120.0,1.07813524]
["bitfinex-derivatives","BTCF0:USTF0",1747601029920,0.36346109,104130.0,104120.0,1.07813524]
["bitfinex-derivatives","BTCF0:USTF0",1747601030922,0.36346109,104130.0,104120.0,1.34049524]
["bitfinex-derivatives","BTCF0:USTF0",1747601031223,0.36346109,104130.0,104120.0,1.23129268]
["bitfinex-derivatives","BTCF0:USTF0",1747601031433,0.36346109,104130.0,104120.0,1.34049524]
["bitfinex-derivatives","BTCF0:USTF0",1747601031825,0.36346109,104130.0,104120.0,0.61889524]
["bitfinex-derivatives","BTCF0:USTF0",1747601032014,0.36346109,104130.0,104120.0,0.97969524]
["bitfinex-derivatives","BTCF0:USTF0",1747601033215,0.17147509,104130.0,104120.0,0.97969524]
["bitfinex-derivatives","BTCF0:USTF0",1747601033416,0.36346109,104130.0,104120.0,0.97969524]
["bitfinex-derivatives","BTCF0:USTF0",1747601034618,0.17147509,104130.0,104120.0,0.97969524]
["bitfinex-derivatives","BTCF0:USTF0",1747601034818,0.17147509,104130.0,104120.0,1.03144365]
["bitfinex-derivatives","BTCF0:USTF0",1747601035113,0.17147509,104130.0,104120.0,0.92224109]
["bitfinex-derivatives","BTCF0:USTF0",1747601035322,0.36346109,104130.0,104120.0,1.03144365]
["bitfinex-derivatives","BTCF0:USTF0",1747601035625,0.17147509,104130.0,104120.0,1.29344365]
["bitfinex-derivatives","BTCF0:USTF0",1747601037322,0.147,104130.0,104120.0,1.29344365]
["bitfinex-derivatives","BTCF0:USTF0",1747601038424,0.147,104130.0,104120.0,1.40264621]
["bitfinex-derivatives","BTCF0:USTF0",1747601039124,0.147,104130.0,104120.0,1.29344365]
["bitfinex-derivatives","BTCF0:USTF0",1747601039326,0.338986,104130.0,104120.0,1.29344365]
["bitfinex-derivatives","BTCF0:USTF0",1747601039526,0.147,104130.0,104120.0,1.29344365]
["bitfinex-derivatives","BTCF0:USTF0",1747601041324,0.338986,104130.0,104120.0,1.29344365]
["bitfinex-derivatives","BTCF0:USTF0",1747601041731,0.147,104130.0,104120.0,1.29344365]
["bitfinex-derivatives","BTCF0:USTF0",1747601041931,0.147,104130.0,104120.0,1.18424109]
["bitfinex-derivatives","BTCF0:USTF0",1747601042125,0.147,104130.0,104120.0,1.29344365]
["bitfinex-derivatives","BTCF0:USTF0",1747601043131,0.147,104130.0,104120.0,1.40264621]
["bitfinex-derivatives","BTCF0:USTF0",1747601043432,0.147,104130.0,104120.0,1.29344365]
["bitfinex-derivatives","BTCF0:USTF0",1747601045430,0.147,104130.0,104120.0,1.40264621]
["bitfinex-derivatives","BTCF0:USTF0",1747601045634,0.147,104130.0,104120.0,1.76264621]
["bitfinex-derivatives","BTCF0:USTF0",1747601048129,0.338986,104130.0,104120.0,1.18372109]
["bitfinex-derivatives","BTCF0:USTF0",1747601048332,0.338986,104130.0,104120.0,1.29292365]
["bitfinex-derivatives","BTCF0:USTF0",1747601048534,0.338986,104130.0,104120.0,1.73212621]
["bitfinex-derivatives","BTCF0:USTF0",1747601048937,0.338986,104130.0,104120.0,1.57117524]
["bitfinex-derivatives","BTCF0:USTF0",1747601051537,0.289986,104130.0,104120.0,1.6803778]
["bitfinex-derivatives","BTCF0:USTF0",1747601052933,0.31446109,104130.0,104120.0,1.6803778]
["bitfinex-derivatives","BTCF0:USTF0",1747601053734,0.31446109,104130.0,104120.0,1.7295778]
["bitfinex-derivatives","BTCF0:USTF0",1747601055231,0.31446109,104130.0,104120.0,2.0903778]
["bitfinex-derivatives","BTCF0:USTF0",1747601056342,0.31446109,104130.0,104120.0,2.0900178]
["bitfinex-derivatives","BTCF0:USTF0",1747601056638,0.12247509,104130.0,104120.0,2.0900178]
["bitfinex-derivatives","BTCF0:USTF0",1747601056935,0.08247509,104130.0,104120.0,2.0900178]
["bitfinex-derivatives","BTCF0:USTF0",1747601057139,0.02997509,104130.0,104120.0,2.2740178]
["bitfinex-derivatives","BTCF0:USTF0",1747601057932,0.02997509,104130.0,104120.0,2.32582051]
["bitfinex-derivatives","BTCF0:USTF0",1747601061145,0.02997509,104130.0,104120.0,2.58502307]
["bitfinex-derivatives","BTCF0:USTF0",1747601061342,9e-08,104130.0,104120.0,2.58502307]
["bitfinex-derivatives","BTCF0:USTF0",1747601061541,0.03145344,104140.0,104130.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1747601061739,0.03145344,104140.0,104130.0,1.25199112]
["bitfinex-derivatives","BTCF0:USTF0",1747601062142,0.03145344,104140.0,104130.0,1.43599112]
["bitfinex-derivatives","BTCF0:USTF0",1747601063148,0.03345344,104140.0,104130.0,1.43599112]
["bitfinex-derivatives","BTCF0:USTF0",1747601063350,0.03545344,104140.0,104130.0,1.43599112]
["bitfinex-derivatives","BTCF0:USTF0",1747601063553,0.03545344,104140.0,104130.0,1.48779383]
["bitfinex-derivatives","BTCF0:USTF0",1747601064252,0.0233533,104140.0,104130.0,1.48779383]
["bitfinex-derivatives","BTCF0:USTF0",1747601064650,0.0233533,104140.0,104130.0,1.26938871]
["bitfinex-derivatives","BTCF0:USTF0",1747601064852,0.0233533,104140.0,104130.0,1.48779383]
["bitfinex-derivatives","BTCF0:USTF0",1747601067547,0.0233533,104140.0,104130.0,2.04985127]
["bitfinex-derivatives","BTCF0:USTF0",1747601067949,0.0737533,104140.0,104130.0,2.04985127]
["bitfinex-derivatives","BTCF0:USTF0",1747601068150,0.0737533,104140.0,104130.0,1.86585127]
["bitfinex-derivatives","BTCF0:USTF0",1747601068551,0.0737533,104140.0,104130.0,1.75664871]
["bitfinex-derivatives","BTCF0:USTF0",1747601068849,0.0554,104140.0,104130.0,1.86585127]
["bitfinex-derivatives","BTCF0:USTF0",1747601070053,0.0554,104140.0,104130.0,1.81404856]
["bitfinex-derivatives","BTCF0:USTF0",1747601070748,0.005,104140.0,104130.0,1.81404856]
["bitfinex-derivatives","BTCF0:USTF0",1747601070946,0.005,104140.0,104130.0,1.92325112]
["bitfinex-derivatives","BTCF0:USTF0",1747601073752,0.0701533,104150.0,104130.0,1.92325112]
["bitfinex-derivatives","BTCF0:USTF0",1747601073942,1e-07,104160.0,104150.0,0.1919492]
["bitfinex-derivatives","BTCF0:USTF0",1747601074141,1e-07,104160.0,104150.0,1.63443432]
["bitfinex-derivatives","BTCF0:USTF0",1747601074352,1e-07,104160.0,104150.0,1.78623176]
["bitfinex-derivatives","BTCF0:USTF0",1747601074552,0.1007001,104160.0,104150.0,1.78623176]
["bitfinex-derivatives","BTCF0:USTF0",1747601074754,0.1007001,104160.0,104150.0,1.0967892]
["bitfinex-derivatives","BTCF0:USTF0",1747601074952,0.3450309,104160.0,104150.0,1.20599176]
["bitfinex-derivatives","BTCF0:USTF0",1747601075153,0.1831001,104160.0,104150.0,1.19599176]
["bitfinex-derivatives","BTCF0:USTF0",1747601075453,0.1831001,104160.0,104150.0,1.53599176]
["bitfinex-derivatives","BTCF0:USTF0",1747601076245,0.1831001,104160.0,104150.0,1.44117121]
["bitfinex-derivatives","BTCF0:USTF0",1747601076441,0.1851001,104160.0,104150.0,1.56016711]
["bitfinex-derivatives","BTCF0:USTF0",1747601076647,0.59235971,104180.0,104170.0,0.1919123]
["bitfinex-derivatives","BTCF0:USTF0",1747601076841,0.80305971,104180.0,104170.0,1.97307742]
["bitfinex-derivatives","BTCF0:USTF0",1747601077051,0.69305971,104180.0,104170.0,2.01357486]
["bitfinex-derivatives","BTCF0:USTF0",1747601077353,0.3116079,104180.0,104170.0,2.01357486]
["bitfinex-derivatives","BTCF0:USTF0",1747601077553,0.229611,104180.0,104170.0,2.12277742]
["bitfinex-derivatives","BTCF0:USTF0",1747601077747,0.0012942,104180.0,104170.0,2.12277742]
["bitfinex-derivatives","BTCF0:USTF0",1747601078143,1e-07,104180.0,104170.0,2.21876942]
["bitfinex-derivatives","BTCF0:USTF0",1747601078344,0.3309149,104190.0,104180.0,0.191894]
["bitfinex-derivatives","BTCF0:USTF0",1747601078544,0.3309149,104190.0,104180.0,0.89239656]
["bitfinex-derivatives","BTCF0:USTF0",1747601078751,0.4316149,104190.0,104180.0,0.89239656]
["bitfinex-derivatives","BTCF0:USTF0",1747601078952,0.4416149,104190.0,104180.0,1.41339656]
["bitfinex-derivatives","BTCF0:USTF0",1747601079150,0.4893149,104190.0,104180.0,1.85259912]
["bitfinex-derivatives","BTCF0:USTF0",1747601079351,0.4893149,104190.0,104180.0,1.74339656]
["bitfinex-derivatives","BTCF0:USTF0",1747601079554,0.4903149,104190.0,104180.0,1.85259912]
["bitfinex-derivatives","BTCF0:USTF0",1747601079854,0.4803149,104190.0,104180.0,1.85255912]
["bitfinex-derivatives","BTCF0:USTF0",1747601080243,0.18592066,104190.0,104180.0,1.85255912]
["bitfinex-derivatives","BTCF0:USTF0",1747601080447,0.18592066,104190.0,104180.0,1.304154]
["bitfinex-derivatives","BTCF0:USTF0",1747601080653,0.3468216,104200.0,104180.0,2.35774568]
["bitfinex-derivatives","BTCF0:USTF0",1747601080654,0.107,104200.0,104180.0,2.35774568]
["bitfinex-derivatives","BTCF0:USTF0",1747601080852,0.107,104200.0,104190.0,1.43700062]
["bitfinex-derivatives","BTCF0:USTF0",1747601080853,0.0820717,104200.0,104190.0,1.43700062]
["bitfinex-derivatives","BTCF0:USTF0",1747601081159,0.0820717,104200.0,104190.0,1.74700062]
["bitfinex-derivatives","BTCF0:USTF0",1747601081558,0.0820717,104200.0,104190.0,1.63779806]
["bitfinex-derivatives","BTCF0:USTF0",1747601081946,0.0820717,104200.0,104190.0,1.64779806]
["bitfinex-derivatives","BTCF0:USTF0",1747601082251,0.0820717,104200.0,104190.0,1.69779806]
["bitfinex-derivatives","BTCF0:USTF0",1747601082557,0.0840717,104200.0,104190.0,1.70779806]
["bitfinex-derivatives","BTCF0:USTF0",1747601082763,0.0850717,104200.0,104190.0,1.18687806]
["bitfinex-derivatives","BTCF0:USTF0",1747601082952,0.0850717,104200.0,104190.0,1.70763806]
["bitfinex-derivatives","BTCF0:USTF0",1747601083259,0.0850717,104200.0,104190.0,1.71737099]
["bitfinex-derivatives","BTCF0:USTF0",1747601083758,0.0850717,104200.0,104190.0,1.23816843]
["bitfinex-derivatives","BTCF0:USTF0",1747601084056,0.1318717,104200.0,104190.0,1.64737099]
["bitfinex-derivatives","BTCF0:USTF0",1747601085463,0.1318717,104200.0,104190.0,1.33725099]
["bitfinex-derivatives","BTCF0:USTF0",1747601085652,0.1318717,104200.0,104190.0,1.2183155]
["bitfinex-derivatives","BTCF0:USTF0",1747601085853,0.2289717,104200.0,104190.0,1.32747806]
["bitfinex-derivatives","BTCF0:USTF0",1747601086452,0.2289717,104200.0,104190.0,1.32611806]
["bitfinex-derivatives","BTCF0:USTF0",1747601087454,0.2289717,104200.0,104190.0,0.80687806]
["bitfinex-derivatives","BTCF0:USTF0",1747601087762,0.2289717,104200.0,104190.0,1.32603806]
["bitfinex-derivatives","BTCF0:USTF0",1747601087960,0.2289717,104200.0,104190.0,1.32599806]
["bitfinex-derivatives","BTCF0:USTF0",1747601088160,0.2289717,104200.0,104190.0,1.65599806]
["bitfinex-derivatives","BTCF0:USTF0",1747601088661,0.2389717,104200.0,104190.0,1.65599806]
["bitfinex-derivatives","BTCF0:USTF0",1747601089968,0.2389717,104200.0,104190.0,1.63599806]
["bitfinex-derivatives","BTCF0:USTF0",1747601090566,0.2289717,104200.0,104190.0,1.63599806]
["bitfinex-derivatives","BTCF0:USTF0",1747601091159,0.1795717,104200.0,104190.0,1.63599806]
["bitfinex-derivatives","BTCF0:USTF0",1747601091473,1e-07,104200.0,104190.0,1.63579806]
["bitfinex-derivatives","BTCF0:USTF0",1747601091664,1e-07,104200.0,104190.0,1.86500062]
["bitfinex-derivatives","BTCF0:USTF0",1747601092063,0.05064041,104220.0,104210.0,0.1918388]
["bitfinex-derivatives","BTCF0:USTF0",1747601092360,0.00244041,104220.0,104210.0,1.52264136]
["bitfinex-derivatives","BTCF0:USTF0",1747601092563,0.00244041,104220.0,104210.0,1.80512136]
["bitfinex-derivatives","BTCF0:USTF0",1747601093263,0.04864041,104220.0,104210.0,1.80512136]
["bitfinex-derivatives","BTCF0:USTF0",1747601094057,0.05064041,104220.0,104210.0,1.80512136]
["bitfinex-derivatives","BTCF0:USTF0",1747601094364,0.05364041,104220.0,104210.0,1.80512136]
["bitfinex-derivatives","BTCF0:USTF0",1747601094959,0.05364041,104220.0,104210.0,1.71016076]
["bitfinex-derivatives","BTCF0:USTF0",1747601095163,0.08364041,104220.0,104210.0,1.81936332]
["bitfinex-derivatives","BTCF0:USTF0",1747601095464,0.12954041,104220.0,104210.0,1.81936332]
["bitfinex-derivatives","BTCF0:USTF0",1747601095671,0.12954041,104220.0,104210.0,1.87629814]
["bitfinex-derivatives","BTCF0:USTF0",1747601097572,0.09954041,104220.0,104210.0,1.71016076]
["bitfinex-derivatives","BTCF0:USTF0",1747601097771,0.09954041,104220.0,104210.0,1.87629814]
["bitfinex-derivatives","BTCF0:USTF0",1747601098365,0.09954041,104220.0,104210.0,1.71016076]
["bitfinex-derivatives","BTCF0:USTF0",1747601098565,0.09954041,104220.0,104210.0,1.87629814]
["bitfinex-derivatives","BTCF0:USTF0",1747601098772,0.00744041,104220.0,104210.0,1.87629814]
["bitfinex-derivatives","BTCF0:USTF0",1747601099070,0.05464041,104220.0,104210.0,1.87629814]
["bitfinex-derivatives","BTCF0:USTF0",1747601099276,0.10114041,104220.0,104210.0,1.87629814]
["bitfinex-derivatives","BTCF0:USTF0",1747601100173,0.09914041,104220.0,104210.0,1.87629814]
["bitfinex-derivatives","BTCF0:USTF0",1747601100375,0.10114041,104220.0,104210.0,1.87629814]
["bitfinex-derivatives","BTCF0:USTF0",1747601101068,0.10114041,104220.0,104210.0,1.71016076]
["bitfinex-derivatives","BTCF0:USTF0",1747601101268,0.09814041,104220.0,104210.0,2.18629814]
["bitfinex-derivatives","BTCF0:USTF0",1747601101574,0.10014041,104220.0,104210.0,1.71016076]
["bitfinex-derivatives","BTCF0:USTF0",1747601101766,0.10014041,104220.0,104210.0,1.87585814]
["bitfinex-derivatives","BTCF0:USTF0",1747601101959,0.10014041,104220.0,104210.0,1.70972076]
["bitfinex-derivatives","BTCF0:USTF0",1747601102166,0.10014041,104220.0,104210.0,1.19128076]
["bitfinex-derivatives","BTCF0:USTF0",1747601102467,0.10014041,104220.0,104210.0,1.87581814]
["bitfinex-derivatives","BTCF0:USTF0",1747601102864,0.10014041,104220.0,104210.0,1.70968076]
["bitfinex-derivatives","BTCF0:USTF0",1747601103070,0.10014041,104220.0,104210.0,1.88581814]
["bitfinex-derivatives","BTCF0:USTF0",1747601103267,0.10014041,104220.0,104210.0,1.71968076]
["bitfinex-derivatives","BTCF0:USTF0",1747601103467,0.10014041,104220.0,104210.0,1.88581814]
["bitfinex-derivatives","BTCF0:USTF0",1747601104464,0.10014041,104220.0,104210.0,1.71968076]
["bitfinex-derivatives","BTCF0:USTF0",1747601104668,0.10014041,104220.0,104210.0,1.88581814]
["bitfinex-derivatives","BTCF0:USTF0",1747601104865,0.10014041,104220.0,104210.0,1.71968076]
["bitfinex-derivatives","BTCF0:USTF0",1747601105068,0.10014041,104220.0,104210.0,1.88565814]
["bitfinex-derivatives","BTCF0:USTF0",1747601105265,0.10014041,104220.0,104210.0,1.71952076]
["bitfinex-derivatives","BTCF0:USTF0",1747601105470,0.66196101,104220.0,104210.0,1.09498076]
["bitfinex-derivatives","BTCF0:USTF0",1747601105670,0.82809839,104220.0,104210.0,0.25338076]
["bitfinex-derivatives","BTCF0:USTF0",1747601105975,1.18889839,104220.0,104210.0,0.1918388]
["bitfinex-derivatives","BTCF0:USTF0",1747601106175,1.02276101,104220.0,104210.0,0.1918388]
["bitfinex-derivatives","BTCF0:USTF0",1747601109679,1.06321188,104220.0,104210.0,0.2416388]
["bitfinex-derivatives","BTCF0:USTF0",1747601110078,1.06321188,104220.0,104210.0,0.1918388]
["bitfinex-derivatives","BTCF0:USTF0",1747601110079,1.57530526,104220.0,104210.0,0.1918388]
["bitfinex-derivatives","BTCF0:USTF0",1747601110979,0.1918574,104200.0,104190.0,0.32536338]
["bitfinex-derivatives","BTCF0:USTF0",1747601111273,1.07879478,104200.0,104190.0,0.31852338]
["bitfinex-derivatives","BTCF0:USTF0",1747601111477,1.27046678,104200.0,104190.0,0.31852338]
["bitfinex-derivatives","BTCF0:USTF0",1747601111977,1.1043294,104200.0,104190.0,0.31852338]
["bitfinex-derivatives","BTCF0:USTF0",1747601112172,1.1043294,104200.0,104190.0,0.36442338]
["bitfinex-derivatives","BTCF0:USTF0",1747601112375,1.1043294,104200.0,104190.0,0.36542338]
["bitfinex-derivatives","BTCF0:USTF0",1747601112575,0.6475574,104200.0,104190.0,0.36542338]
["bitfinex-derivatives","BTCF0:USTF0",1747601112776,0.6475574,104200.0,104190.0,0.41112338]
["bitfinex-derivatives","BTCF0:USTF0",1747601112977,0.6475574,104200.0,104190.0,0.45752338]
["bitfinex-derivatives","BTCF0:USTF0",1747601113177,0.6475574,104200.0,104190.0,0.38075338]
["bitfinex-derivatives","BTCF0:USTF0",1747601113682,0.6475574,104200.0,104190.0,0.38275338]
["bitfinex-derivatives","BTCF0:USTF0",1747601114182,0.65723851,104200.0,104190.0,0.38275338]
["bitfinex-derivatives","BTCF0:USTF0",1747601114781,0.70365297,104200.0,104190.0,0.38275338]
["bitfinex-derivatives","BTCF0:USTF0",1747601114974,0.70365297,104200.0,104190.0,0.33705338]
["bitfinex-derivatives","BTCF0:USTF0",1747601115682,0.70365297,104200.0,104190.0,0.38015338]
["bitfinex-derivatives","BTCF0:USTF0",1747601117585,0.69397186,104200.0,104190.0,0.38015338]
["bitfinex-derivatives","BTCF0:USTF0",1747601117883,0.40397186,104200.0,104190.0,0.38015338]
["bitfinex-derivatives","BTCF0:USTF0",1747601118090,0.59360789,104200.0,104190.0,0.38015338]
["bitfinex-derivatives","BTCF0:USTF0",1747601118392,0.58397186,104200.0,104190.0,0.38015338]
["bitfinex-derivatives","BTCF0:USTF0",1747601120279,0.57795842,104200.0,104190.0,0.38015338]
["bitfinex-derivatives","BTCF0:USTF0",1747601125382,0.73418068,104200.0,104190.0,0.38015338]
["bitfinex-derivatives","BTCF0:USTF0",1747601125890,0.5680433,104200.0,104190.0,0.38015338]
["bitfinex-derivatives","BTCF0:USTF0",1747601128089,0.5280433,104200.0,104190.0,0.38015338]
["bitfinex-derivatives","BTCF0:USTF0",1747601130287,0.52194363,104200.0,104190.0,0.38015338]
["bitfinex-derivatives","BTCF0:USTF0",1747601131491,0.53633363,104200.0,104190.0,0.37915338]
["bitfinex-derivatives","BTCF0:USTF0",1747601131689,0.53633363,104200.0,104190.0,0.37715338]
["bitfinex-derivatives","BTCF0:USTF0",1747601132191,0.89713363,104200.0,104190.0,0.37715338]
["bitfinex-derivatives","BTCF0:USTF0",1747601133093,1.00621555,104200.0,104190.0,0.37715338]
["bitfinex-derivatives","BTCF0:USTF0",1747601135286,1.02223228,104200.0,104190.0,0.37715338]
["bitfinex-derivatives","BTCF0:USTF0",1747601137697,0.91315036,104200.0,104190.0,0.37715338]
["bitfinex-derivatives","BTCF0:USTF0",1747601137887,1.02223228,104200.0,104190.0,0.37715338]
["bitfinex-derivatives","BTCF0:USTF0",1747601138789,0.91315036,104200.0,104190.0,0.37715338]
["bitfinex-derivatives","BTCF0:USTF0",1747601139382,0.55235036,104200.0,104190.0,0.37715338]
["bitfinex-derivatives","BTCF0:USTF0",1747601140997,0.66143228,104200.0,104190.0,0.37715338]
["bitfinex-derivatives","BTCF0:USTF0",1747601142606,1.02223228,104200.0,104190.0,0.37715338]
["bitfinex-derivatives","BTCF0:USTF0",1747601142788,1.02223228,104200.0,104190.0,0.2841651]
["bitfinex-derivatives","BTCF0:USTF0",1747601142989,1.02223228,104200.0,104190.0,0.3321339]
["bitfinex-derivatives","BTCF0:USTF0",1747601143501,1.2272862,104200.0,104190.0,0.2857339]
["bitfinex-derivatives","BTCF0:USTF0",1747601143703,1.2292862,104200.0,104190.0,0.2857339]
["bitfinex-derivatives","BTCF0:USTF0",1747601144800,1.02423228,104200.0,104190.0,0.2857339]
["bitfinex-derivatives","BTCF0:USTF0",1747601145102,1.04885228,104200.0,104190.0,0.2857339]
["bitfinex-derivatives","BTCF0:USTF0",1747601145398,1.04885228,104200.0,104190.0,0.3282339]
["bitfinex-derivatives","BTCF0:USTF0",1747601145912,1.05486572,104200.0,104190.0,0.3282339]
["bitfinex-derivatives","BTCF0:USTF0",1747601147614,0.86300832,104200.0,104190.0,0.3282339]
["bitfinex-derivatives","BTCF0:USTF0",1747601148306,0.50220832,104200.0,104190.0,0.3282339]
["bitfinex-derivatives","BTCF0:USTF0",1747601148514,0.3466264,104200.0,104190.0,0.79811582]
["bitfinex-derivatives","BTCF0:USTF0",1747601148706,0.2974264,104200.0,104190.0,0.79811582]
["bitfinex-derivatives","BTCF0:USTF0",1747601148905,0.0974264,104200.0,104190.0,1.42511582]
["bitfinex-derivatives","BTCF0:USTF0",1747601149108,0.0874264,104200.0,104190.0,1.42511582]
["bitfinex-derivatives","BTCF0:USTF0",1747601149413,0.1774264,104200.0,104190.0,1.42511582]
["bitfinex-derivatives","BTCF0:USTF0",1747601149615,0.0874264,104200.0,104190.0,1.42511582]
["bitfinex-derivatives","BTCF0:USTF0",1747601150012,0.5325736,104210.0,104190.0,1.68830464]
["bitfinex-derivatives","BTCF0:USTF0",1747601150315,0.2863184,104210.0,104200.0,0.90022104]
["bitfinex-derivatives","BTCF0:USTF0",1747601150498,0.2863184,104210.0,104200.0,1.23022104]
["bitfinex-derivatives","BTCF0:USTF0",1747601150499,0.2392987,104210.0,104200.0,1.23022104]
["bitfinex-derivatives","BTCF0:USTF0",1747601150704,0.1913597,104210.0,104200.0,1.23022104]
["bitfinex-derivatives","BTCF0:USTF0",1747601151015,0.1913597,104210.0,104200.0,0.90022104]
["bitfinex-derivatives","BTCF0:USTF0",1747601151216,0.1913597,104210.0,104200.0,1.45422104]
["bitfinex-derivatives","BTCF0:USTF0",1747601151402,0.22806917,104210.0,104200.0,1.15422104]
["bitfinex-derivatives","BTCF0:USTF0",1747601151611,0.22806917,104210.0,104200.0,1.35216584]
["bitfinex-derivatives","BTCF0:USTF0",1747601151807,0.22806917,104210.0,104200.0,1.37216584]
["bitfinex-derivatives","BTCF0:USTF0",1747601152015,0.06633189,104210.0,104200.0,1.42784405]
["bitfinex-derivatives","BTCF0:USTF0",1747601152323,0.04013719,104210.0,104200.0,1.42784405]
["bitfinex-derivatives","BTCF0:USTF0",1747601152522,9e-08,104210.0,104200.0,1.98854405]
["bitfinex-derivatives","BTCF0:USTF0",1747601153919,9e-08,104210.0,104200.0,1.93286584]
["bitfinex-derivatives","BTCF0:USTF0",1747601154116,9e-08,104210.0,104200.0,2.18962584]
["bitfinex-derivatives","BTCF0:USTF0",1747601154317,9e-08,104210.0,104200.0,2.28558984]
["bitfinex-derivatives","BTCF0:USTF0",1747601155530,9e-08,104210.0,104200.0,2.18962584]
["bitfinex-derivatives","BTCF0:USTF0",1747601157824,9e-08,104210.0,104200.0,2.0235172]
["bitfinex-derivatives","BTCF0:USTF0",1747601158024,0.01683041,104220.0,104210.0,0.1918388]
["bitfinex-derivatives","BTCF0:USTF0",1747601158226,0.01683041,104220.0,104210.0,1.40388204]
["bitfinex-derivatives","BTCF0:USTF0",1747601158824,0.01683041,104220.0,104210.0,1.08388204]
["bitfinex-derivatives","BTCF0:USTF0",1747601159016,0.01683041,104220.0,104210.0,1.42388204]
["bitfinex-derivatives","BTCF0:USTF0",1747601159214,0.01883041,104220.0,104210.0,1.60788204]
["bitfinex-derivatives","BTCF0:USTF0",1747601159930,0.02083041,104220.0,104210.0,1.60788204]
["bitfinex-derivatives","BTCF0:USTF0",1747601160129,0.02083041,104220.0,104210.0,1.42388204]
["bitfinex-derivatives","BTCF0:USTF0",1747601160423,0.02083041,104220.0,104210.0,1.12388204]
["bitfinex-derivatives","BTCF0:USTF0",1747601160727,0.02083041,104220.0,104210.0,1.43388204]
["bitfinex-derivatives","BTCF0:USTF0",1747601162239,0.02083041,104220.0,104210.0,1.61788204]
["bitfinex-derivatives","BTCF0:USTF0",1747601162426,0.02083041,104220.0,104210.0,1.31788204]
["bitfinex-derivatives","BTCF0:USTF0",1747601162822,0.02083041,104220.0,104210.0,1.62788204]
["bitfinex-derivatives","BTCF0:USTF0",1747601163332,0.02083041,104220.0,104210.0,1.44388204]
["bitfinex-derivatives","BTCF0:USTF0",1747601163932,0.01939,104220.0,104210.0,1.44388204]
["bitfinex-derivatives","BTCF0:USTF0",1747601165238,0.01939,104220.0,104210.0,1.60999068]
["bitfinex-derivatives","BTCF0:USTF0",1747601165422,1e-07,104220.0,104210.0,1.24999068]
["bitfinex-derivatives","BTCF0:USTF0",1747601165626,0.07088918,104240.0,104230.0,0.1918019]
["bitfinex-derivatives","BTCF0:USTF0",1747601165927,0.42088918,104240.0,104230.0,1.34563054]
["bitfinex-derivatives","BTCF0:USTF0",1747601166122,0.37638918,104240.0,104230.0,1.06583054]
["bitfinex-derivatives","BTCF0:USTF0",1747601166323,0.37638918,104240.0,104230.0,1.37583054]
["bitfinex-derivatives","BTCF0:USTF0",1747601166533,0.37638918,104240.0,104230.0,1.73663054]
["bitfinex-derivatives","BTCF0:USTF0",1747601167227,0.37738918,104240.0,104230.0,1.73663054]
["bitfinex-derivatives","BTCF0:USTF0",1747601167538,0.37938918,104240.0,104230.0,1.73663054]
["bitfinex-derivatives","BTCF0:USTF0",1747601168028,0.37938918,104240.0,104230.0,1.74626314]
["bitfinex-derivatives","BTCF0:USTF0",1747601168335,0.37938918,104240.0,104230.0,1.2701545]
["bitfinex-derivatives","BTCF0:USTF0",1747601168533,0.37938918,104240.0,104230.0,1.77626314]
["bitfinex-derivatives","BTCF0:USTF0",1747601168936,0.37938918,104240.0,104230.0,1.76663054]
["bitfinex-derivatives","BTCF0:USTF0",1747601169234,0.37938918,104240.0,104230.0,1.5168019]
["bitfinex-derivatives","BTCF0:USTF0",1747601169235,0.37738918,104240.0,104230.0,1.5168019]
["bitfinex-derivatives","BTCF0:USTF0",1747601169432,0.37738918,104240.0,104230.0,1.68291054]
["bitfinex-derivatives","BTCF0:USTF0",1747601169633,0.37738918,104240.0,104230.0,2.03291054]
["bitfinex-derivatives","BTCF0:USTF0",1747601171129,0.353,104240.0,104230.0,1.68291054]
["bitfinex-derivatives","BTCF0:USTF0",1747601171334,0.353,104240.0,104230.0,2.12006054]
["bitfinex-derivatives","BTCF0:USTF0",1747601173635,0.353,104240.0,104230.0,2.06291929]
["bitfinex-derivatives","BTCF0:USTF0",1747601173839,0.133,104240.0,104230.0,2.06291929]
["bitfinex-derivatives","BTCF0:USTF0",1747601174032,1e-07,104240.0,104230.0,1.80188668]
["bitfinex-derivatives","BTCF0:USTF0",1747601174233,1e-07,104240.0,104230.0,2.30588668]
["bitfinex-derivatives","BTCF0:USTF0",1747601174633,1e-07,104240.0,104230.0,2.19691929]
["bitfinex-derivatives","BTCF0:USTF0",1747601175435,1e-07,104240.0,104230.0,2.30588668]
["bitfinex-derivatives","BTCF0:USTF0",1747601175641,1e-07,104240.0,104230.0,2.25587147]
["bitfinex-derivatives","BTCF0:USTF0",1747601176341,0.0052833,104250.0,104240.0,0.1917835]
["bitfinex-derivatives","BTCF0:USTF0",1747601176542,0.0600833,104250.0,104240.0,1.20218433]
["bitfinex-derivatives","BTCF0:USTF0",1747601177035,0.0600833,104250.0,104240.0,0.6861835]
["bitfinex-derivatives","BTCF0:USTF0",1747601177237,0.1055833,104250.0,104240.0,0.85218433]
["bitfinex-derivatives","BTCF0:USTF0",1747601178347,0.0955833,104250.0,104240.0,0.85218433]
["bitfinex-derivatives","BTCF0:USTF0",1747601180438,0.0955833,104250.0,104240.0,1.18218433]
["bitfinex-derivatives","BTCF0:USTF0",1747601181144,0.0955833,104250.0,104240.0,1.17218433]
["bitfinex-derivatives","BTCF0:USTF0",1747601182839,0.0955833,104250.0,104240.0,0.6861835]
["bitfinex-derivatives","BTCF0:USTF0",1747601183048,0.0955833,104250.0,104240.0,1.22218433]
["bitfinex-derivatives","BTCF0:USTF0",1747601183542,0.0955833,104250.0,104240.0,1.47802433]
["bitfinex-derivatives","BTCF0:USTF0",1747601185445,0.0955833,104250.0,104240.0,1.41802433]
["bitfinex-derivatives","BTCF0:USTF0",1747601185647,0.0955833,104250.0,104240.0,0.9420235]
["bitfinex-derivatives","BTCF0:USTF0",1747601185943,0.0955833,104250.0,104240.0,1.41802433]
["bitfinex-derivatives","BTCF0:USTF0",1747601187240,0.0955833,104250.0,104240.0,1.69490433]
["bitfinex-derivatives","BTCF0:USTF0",1747601187748,0.0955833,104250.0,104240.0,1.1988635]
["bitfinex-derivatives","BTCF0:USTF0",1747601187939,0.0955833,104250.0,104240.0,1.72486433]
["bitfinex-derivatives","BTCF0:USTF0",1747601188138,0.0955833,104250.0,104240.0,1.5588635]
["bitfinex-derivatives","BTCF0:USTF0",1747601188342,0.0955833,104250.0,104240.0,1.1988635]
["bitfinex-derivatives","BTCF0:USTF0",1747601188552,0.0955833,104250.0,104240.0,2.10566433]
["bitfinex-derivatives","BTCF0:USTF0",1747601193656,0.0500833,104250.0,104240.0,2.11261433]
["bitfinex-derivatives","BTCF0:USTF0",1747601195047,0.0052833,104250.0,104240.0,2.11261433]
["bitfinex-derivatives","BTCF0:USTF0",1747601195653,0.0052833,104250.0,104240.0,2.18847278]
["bitfinex-derivatives","BTCF0:USTF0",1747601195853,0.0052833,104250.0,104240.0,2.18747278]
["bitfinex-derivatives","BTCF0:USTF0",1747601196152,1e-07,104250.0,104240.0,2.37547278]
["bitfinex-derivatives","BTCF0:USTF0",1747601196854,8e-08,104250.0,104240.0,2.37526698]
["bitfinex-derivatives","BTCF0:USTF0",1747601197047,8e-08,104250.0,104240.0,2.48420662]
["bitfinex-derivatives","BTCF0:USTF0",1747601197351,8e-08,104250.0,104240.0,2.37526698]
["bitfinex-derivatives","BTCF0:USTF0",1747601197752,8e-08,104250.0,104240.0,2.43100193]
["bitfinex-derivatives","BTCF0:USTF0",1747601199359,8e-08,104250.0,104240.0,1.91932193]
["bitfinex-derivatives","BTCF0:USTF0",1747601199557,8e-08,104250.0,104240.0,2.43064193]
["bitfinex-derivatives","BTCF0:USTF0",1747601199857,8e-08,104250.0,104240.0,2.57064193]
["bitfinex-derivatives","BTCF0:USTF0",1747601201561,8e-08,104250.0,104240.0,2.59462193]
["bitfinex-derivatives","BTCF0:USTF0",1747601202558,8e-08,104250.0,104240.0,3.00532193]
["bitfinex-derivatives","BTCF0:USTF0",1747601203360,0.01831726,104250.0,104240.0,3.14935683]
["bitfinex-derivatives","BTCF0:USTF0",1747601203957,6e-08,104250.0,104240.0,3.14935683]
["bitfinex-derivatives","BTCF0:USTF0",1747601204759,0.001,104260.0,104250.0,0.1917652]
["bitfinex-derivatives","BTCF0:USTF0",1747601204955,0.001,104260.0,104250.0,1.11460484]
["bitfinex-derivatives","BTCF0:USTF0",1747601205956,0.001,104260.0,104250.0,1.11560484]
["bitfinex-derivatives","BTCF0:USTF0",1747601207264,0.001,104260.0,104250.0,1.29960484]
["bitfinex-derivatives","BTCF0:USTF0",1747601209068,0.001,104260.0,104250.0,0.75480484]
["bitfinex-derivatives","BTCF0:USTF0",1747601209269,0.001,104260.0,104250.0,1.47640484]
["bitfinex-derivatives","BTCF0:USTF0",1747601209764,0.001,104260.0,104250.0,1.48337484]
["bitfinex-derivatives","BTCF0:USTF0",1747601210165,0.001,104260.0,104250.0,1.50735484]
["bitfinex-derivatives","BTCF0:USTF0",1747601210867,0.001,104260.0,104250.0,1.58408484]
["bitfinex-derivatives","BTCF0:USTF0",1747601213666,0.001,104260.0,104250.0,1.4751452]
["bitfinex-derivatives","BTCF0:USTF0",1747601213968,0.001,104260.0,104250.0,2.09408484]
["bitfinex-derivatives","BTCF0:USTF0",1747601214169,0.001,104260.0,104250.0,1.58408484]
["bitfinex-derivatives","BTCF0:USTF0",1747601214365,0.001,104260.0,104250.0,1.4751452]
["bitfinex-derivatives","BTCF0:USTF0",1747601214564,0.0946,104260.0,104250.0,2.09408484]
["bitfinex-derivatives","BTCF0:USTF0",1747601214766,0.3288467,104260.0,104250.0,1.0654452]
["bitfinex-derivatives","BTCF0:USTF0",1747601214961,0.6388467,104260.0,104250.0,0.3004452]
["bitfinex-derivatives","BTCF0:USTF0",1747601215169,0.6988467,104260.0,104250.0,0.3004452]
["bitfinex-derivatives","BTCF0:USTF0",1747601216971,0.3388467,104260.0,104250.0,0.3004452]
["bitfinex-derivatives","BTCF0:USTF0",1747601217472,0.6588467,104260.0,104250.0,0.3004452]
["bitfinex-derivatives","BTCF0:USTF0",1747601218660,0.3188467,104260.0,104250.0,0.3004452]
["bitfinex-derivatives","BTCF0:USTF0",1747601218862,0.6788467,104260.0,104250.0,0.3004452]
["bitfinex-derivatives","BTCF0:USTF0",1747601220771,1.55162695,104260.0,104250.0,0.3004452]
["bitfinex-derivatives","BTCF0:USTF0",1747601220967,1.55162695,104260.0,104250.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1747601221276,1.83683342,104260.0,104250.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1747601221977,0.1917651,104250.0,104240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1747601222179,1.16252535,104250.0,104240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1747601222469,1.50845335,104250.0,104240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1747601222668,1.50845335,104250.0,104240.0,0.2157635]
["bitfinex-derivatives","BTCF0:USTF0",1747601223068,1.50845335,104250.0,104240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1747601223268,1.25845335,104250.0,104240.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1747601223463,1.25845335,104250.0,104240.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1747601223669,1.50845335,104250.0,104240.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1747601224676,1.76353335,104250.0,104240.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1747601225180,1.50845335,104250.0,104240.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1747601225470,2.01817335,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747601226077,0.35784375,104240.0,104230.0,0.43737434]
["bitfinex-derivatives","BTCF0:USTF0",1747601226379,1.18254375,104240.0,104230.0,0.34147354]
["bitfinex-derivatives","BTCF0:USTF0",1747601226565,1.27847975,104240.0,104230.0,0.34147354]
["bitfinex-derivatives","BTCF0:USTF0",1747601226767,0.91767975,104240.0,104230.0,0.34147354]
["bitfinex-derivatives","BTCF0:USTF0",1747601227170,0.91767975,104240.0,104230.0,0.34447354]
["bitfinex-derivatives","BTCF0:USTF0",1747601227372,0.72589625,104240.0,104230.0,0.34447354]
["bitfinex-derivatives","BTCF0:USTF0",1747601227678,0.7516195,104240.0,104230.0,0.34747354]
["bitfinex-derivatives","BTCF0:USTF0",1747601227971,0.559836,104240.0,104230.0,0.34747354]
["bitfinex-derivatives","BTCF0:USTF0",1747601228176,0.2639,104240.0,104230.0,0.91473379]
["bitfinex-derivatives","BTCF0:USTF0",1747601228366,0.46544088,104240.0,104230.0,0.99563379]
["bitfinex-derivatives","BTCF0:USTF0",1747601228567,0.46544088,104240.0,104230.0,0.82957354]
["bitfinex-derivatives","BTCF0:USTF0",1747601228975,0.46544088,104240.0,104230.0,0.85355354]
["bitfinex-derivatives","BTCF0:USTF0",1747601229678,0.27365738,104240.0,104230.0,0.81072071]
["bitfinex-derivatives","BTCF0:USTF0",1747601229878,0.2639,104240.0,104230.0,0.78640354]
["bitfinex-derivatives","BTCF0:USTF0",1747601230369,0.2217,104240.0,104230.0,0.78640354]
["bitfinex-derivatives","BTCF0:USTF0",1747601232476,0.14,104240.0,104230.0,0.78640354]
["bitfinex-derivatives","BTCF0:USTF0",1747601232679,0.14,104240.0,104230.0,0.95246379]
["bitfinex-derivatives","BTCF0:USTF0",1747601232878,0.14,104240.0,104230.0,0.78640354]
["bitfinex-derivatives","BTCF0:USTF0",1747601233369,0.1831,104240.0,104230.0,0.78640354]
["bitfinex-derivatives","BTCF0:USTF0",1747601234374,0.1831,104240.0,104230.0,0.42560354]
["bitfinex-derivatives","BTCF0:USTF0",1747601234575,0.1831,104240.0,104230.0,0.78640354]
["bitfinex-derivatives","BTCF0:USTF0",1747601237277,0.14,104240.0,104230.0,0.78640354]
["bitfinex-derivatives","BTCF0:USTF0",1747601237478,0.14,104240.0,104230.0,0.95246379]
["bitfinex-derivatives","BTCF0:USTF0",1747601237796,0.14,104240.0,104230.0,0.78640354]
["bitfinex-derivatives","BTCF0:USTF0",1747601238475,0.14,104240.0,104230.0,0.95246379]
["bitfinex-derivatives","BTCF0:USTF0",1747601238676,0.14,104240.0,104230.0,0.78640354]
["bitfinex-derivatives","BTCF0:USTF0",1747601239575,0.14,104240.0,104230.0,0.95246379]
["bitfinex-derivatives","BTCF0:USTF0",1747601240386,0.14,104240.0,104230.0,1.20658379]
["bitfinex-derivatives","BTCF0:USTF0",1747601240590,0.14,104240.0,104230.0,1.46070379]
["bitfinex-derivatives","BTCF0:USTF0",1747601240888,0.14,104240.0,104230.0,1.29464354]
["bitfinex-derivatives","BTCF0:USTF0",1747601242689,0.14,104240.0,104230.0,1.46070379]
["bitfinex-derivatives","BTCF0:USTF0",1747601245302,0.14,104240.0,104230.0,1.82070379]
["bitfinex-derivatives","BTCF0:USTF0",1747601246299,0.001,104260.0,104250.0,0.1917651]
["bitfinex-derivatives","BTCF0:USTF0",1747601246583,0.351,104260.0,104250.0,0.5525651]
["bitfinex-derivatives","BTCF0:USTF0",1747601246791,0.351,104260.0,104250.0,0.6812651]
["bitfinex-derivatives","BTCF0:USTF0",1747601247692,0.351,104260.0,104250.0,0.7901935]
["bitfinex-derivatives","BTCF0:USTF0",1747601248785,0.351,104260.0,104250.0,0.79962792]
["bitfinex-derivatives","BTCF0:USTF0",1747601249790,0.351,104260.0,104250.0,0.69069952]
["bitfinex-derivatives","BTCF0:USTF0",1747601250294,0.351,104260.0,104250.0,0.71467952]
["bitfinex-derivatives","BTCF0:USTF0",1747601251093,0.351,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601251492,0.3946,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601251697,0.75233707,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601251887,0.79293707,104260.0,104250.0,0.3444451]
["bitfinex-derivatives","BTCF0:USTF0",1747601252088,0.83333707,104260.0,104250.0,0.3444451]
["bitfinex-derivatives","BTCF0:USTF0",1747601252496,0.6673467,104260.0,104250.0,0.3444451]
["bitfinex-derivatives","BTCF0:USTF0",1747601253704,0.6269467,104260.0,104250.0,0.3444451]
["bitfinex-derivatives","BTCF0:USTF0",1747601253887,0.6269467,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601255099,0.6269467,104260.0,104250.0,0.3444451]
["bitfinex-derivatives","BTCF0:USTF0",1747601256304,0.6269467,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601257798,0.66734391,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601259898,0.47559721,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601260305,0.43499721,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601260498,0.39139721,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601264810,0.37540497,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601265307,0.41770497,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601266208,0.60945167,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601266701,0.65225167,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601267209,0.46050497,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601267706,0.30050497,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601272715,0.21540497,104260.0,104250.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1747601273415,0.21540497,104260.0,104250.0,0.81418374]
["bitfinex-derivatives","BTCF0:USTF0",1747601274106,0.21540497,104260.0,104250.0,1.17498374]
["bitfinex-derivatives","BTCF0:USTF0",1747601274309,0.21540497,104260.0,104250.0,1.35898374]
["bitfinex-derivatives","BTCF0:USTF0",1747601275108,0.21540497,104260.0,104250.0,1.66898374]
["bitfinex-derivatives","BTCF0:USTF0",1747601275324,0.02540497,104260.0,104250.0,1.83792238]
["bitfinex-derivatives","BTCF0:USTF0",1747601275813,0.02540497,104260.0,104250.0,1.78369092]
["bitfinex-derivatives","BTCF0:USTF0",1747601276913,0.02540497,104260.0,104250.0,1.41369092]
["bitfinex-derivatives","BTCF0:USTF0",1747601277210,0.001,104260.0,104250.0,1.41369092]
["bitfinex-derivatives","BTCF0:USTF0",1747601277816,0.001,104260.0,104250.0,1.35898374]
["bitfinex-derivatives","BTCF0:USTF0",1747601280914,0.001,104260.0,104250.0,1.71898374]
["bitfinex-derivatives","BTCF0:USTF0",1747601283121,0.001,104260.0,104250.0,1.6100451]
["bitfinex-derivatives","BTCF0:USTF0",1747601283310,0.001,104260.0,104250.0,1.71898374]
["bitfinex-derivatives","BTCF0:USTF0",1747601289227,0.001,104260.0,104250.0,0.99738374]
["bitfinex-derivatives","BTCF0:USTF0",1747601289428,0.001,104260.0,104250.0,1.71898374]
["bitfinex-derivatives","BTCF0:USTF0",1747601290224,0.001,104260.0,104250.0,0.99738374]
["bitfinex-derivatives","BTCF0:USTF0",1747601290430,0.001,104260.0,104250.0,1.71898374]
["bitfinex-derivatives","BTCF0:USTF0",1747601295033,0.001,104260.0,104250.0,1.6100451]
["bitfinex-derivatives","BTCF0:USTF0",1747601295331,0.001,104260.0,104250.0,1.82792238]
["bitfinex-derivatives","BTCF0:USTF0",1747601295634,0.001,104260.0,104250.0,1.83174238]
["bitfinex-derivatives","BTCF0:USTF0",1747601295931,0.001,104260.0,104250.0,1.89888238]
["bitfinex-derivatives","BTCF0:USTF0",1747601296428,0.001,104260.0,104250.0,1.78994374]
["bitfinex-derivatives","BTCF0:USTF0",1747601297225,0.06950497,104280.0,104250.0,1.70711728]
["bitfinex-derivatives","BTCF0:USTF0",1747601297425,0.41090497,104280.0,104270.0,0.5525283]
["bitfinex-derivatives","BTCF0:USTF0",1747601297628,0.41090497,104280.0,104270.0,0.66146694]
["bitfinex-derivatives","BTCF0:USTF0",1747601297825,0.60261487,104280.0,104270.0,0.6746283]
["bitfinex-derivatives","BTCF0:USTF0",1747601298032,0.64651487,104280.0,104270.0,0.6746283]
["bitfinex-derivatives","BTCF0:USTF0",1747601298234,0.64951487,104280.0,104270.0,0.6746283]
["bitfinex-derivatives","BTCF0:USTF0",1747601298730,0.45780497,104280.0,104270.0,0.6746283]
["bitfinex-derivatives","BTCF0:USTF0",1747601299030,0.64951487,104280.0,104270.0,0.6746283]
["bitfinex-derivatives","BTCF0:USTF0",1747601299237,0.65559637,104280.0,104270.0,0.6746283]
["bitfinex-derivatives","BTCF0:USTF0",1747601299436,0.65759637,104280.0,104270.0,0.6746283]
["bitfinex-derivatives","BTCF0:USTF0",1747601299937,0.65559637,104280.0,104270.0,0.6746283]
["bitfinex-derivatives","BTCF0:USTF0",1747601300236,0.65759637,104280.0,104270.0,0.6985983]
["bitfinex-derivatives","BTCF0:USTF0",1747601301839,0.46588647,104280.0,104270.0,0.6985983]
["bitfinex-derivatives","BTCF0:USTF0",1747601303437,0.46588647,104280.0,104270.0,0.80753694]
["bitfinex-derivatives","BTCF0:USTF0",1747601303638,0.46588647,104280.0,104270.0,0.6985983]
["bitfinex-derivatives","BTCF0:USTF0",1747601303941,0.46588647,104280.0,104270.0,0.80753694]
["bitfinex-derivatives","BTCF0:USTF0",1747601304330,0.46588647,104280.0,104270.0,0.6985983]
["bitfinex-derivatives","BTCF0:USTF0",1747601304529,0.46288647,104280.0,104270.0,0.80753694]
["bitfinex-derivatives","BTCF0:USTF0",1747601304725,0.4344,104280.0,104270.0,0.80753694]
["bitfinex-derivatives","BTCF0:USTF0",1747601306643,0.4344,104280.0,104270.0,0.6985983]
["bitfinex-derivatives","BTCF0:USTF0",1747601306845,0.4344,104280.0,104270.0,0.80753694]
["bitfinex-derivatives","BTCF0:USTF0",1747601307139,0.3474,104280.0,104270.0,1.51833694]
["bitfinex-derivatives","BTCF0:USTF0",1747601307349,0.006,104280.0,104270.0,1.51833694]
["bitfinex-derivatives","BTCF0:USTF0",1747601308136,0.006,104280.0,104270.0,1.70233694]
["bitfinex-derivatives","BTCF0:USTF0",1747601308137,1e-07,104280.0,104270.0,1.70233694]
["bitfinex-derivatives","BTCF0:USTF0",1747601308645,1e-07,104280.0,104270.0,1.71664773]
["bitfinex-derivatives","BTCF0:USTF0",1747601308834,1e-07,104280.0,104270.0,2.21940773]
["bitfinex-derivatives","BTCF0:USTF0",1747601309239,1e-07,104280.0,104270.0,2.07702637]
["bitfinex-derivatives","BTCF0:USTF0",1747601309443,0.24144436,104300.0,104290.0,0.1916915]
["bitfinex-derivatives","BTCF0:USTF0",1747601309638,0.24144436,104300.0,104290.0,1.87495014]
["bitfinex-derivatives","BTCF0:USTF0",1747601309846,0.22720552,104300.0,104290.0,1.99895014]
["bitfinex-derivatives","BTCF0:USTF0",1747601310143,0.14250552,104300.0,104290.0,2.00877406]
["bitfinex-derivatives","BTCF0:USTF0",1747601310340,0.14250552,104300.0,104290.0,2.1177127]
["bitfinex-derivatives","BTCF0:USTF0",1747601311150,0.14350552,104300.0,104290.0,2.3017127]
["bitfinex-derivatives","BTCF0:USTF0",1747601311337,0.29849787,104310.0,104300.0,0.1916731]
["bitfinex-derivatives","BTCF0:USTF0",1747601311537,0.29849787,104310.0,104300.0,1.22475038]
["bitfinex-derivatives","BTCF0:USTF0",1747601311844,0.29849787,104310.0,104300.0,0.6368731]
["bitfinex-derivatives","BTCF0:USTF0",1747601312039,0.29849787,104310.0,104300.0,1.32475038]
["bitfinex-derivatives","BTCF0:USTF0",1747601312346,0.29849787,104310.0,104300.0,0.7668731]
["bitfinex-derivatives","BTCF0:USTF0",1747601312540,0.29849787,104310.0,104300.0,1.33475038]
["bitfinex-derivatives","BTCF0:USTF0",1747601312854,0.29849787,104310.0,104300.0,1.34475038]
["bitfinex-derivatives","BTCF0:USTF0",1747601313035,0.29849787,104310.0,104300.0,1.30475038]
["bitfinex-derivatives","BTCF0:USTF0",1747601313236,0.29849787,104310.0,104300.0,1.48875038]
["bitfinex-derivatives","BTCF0:USTF0",1747601313437,0.0001,104310.0,104300.0,1.48875038]
["bitfinex-derivatives","BTCF0:USTF0",1747601314547,0.0001,104310.0,104300.0,1.53875038]
["bitfinex-derivatives","BTCF0:USTF0",1747601314847,0.0001,104310.0,104300.0,1.2908731]
["bitfinex-derivatives","BTCF0:USTF0",1747601315141,0.0001,104310.0,104300.0,0.9508731]
["bitfinex-derivatives","BTCF0:USTF0",1747601315346,0.0001,104310.0,104300.0,0.9608731]
["bitfinex-derivatives","BTCF0:USTF0",1747601315648,0.0001,104310.0,104300.0,1.52875038]
["bitfinex-derivatives","BTCF0:USTF0",1747601316249,0.0001,104310.0,104300.0,1.3108731]
["bitfinex-derivatives","BTCF0:USTF0",1747601316446,0.0401,104310.0,104300.0,1.3615731]
["bitfinex-derivatives","BTCF0:USTF0",1747601316640,0.0401,104310.0,104300.0,1.7015731]
["bitfinex-derivatives","BTCF0:USTF0",1747601316840,0.0401,104310.0,104300.0,1.81051174]
["bitfinex-derivatives","BTCF0:USTF0",1747601316841,0.1231,104310.0,104300.0,1.81051174]
["bitfinex-derivatives","BTCF0:USTF0",1747601317146,0.1231,104310.0,104300.0,2.12895174]
["bitfinex-derivatives","BTCF0:USTF0",1747601317443,0.1231,104310.0,104300.0,2.0200131]
["bitfinex-derivatives","BTCF0:USTF0",1747601317647,0.0832,104310.0,104300.0,2.0200131]
["bitfinex-derivatives","BTCF0:USTF0",1747601317840,0.0832,104310.0,104300.0,2.12895174]
["bitfinex-derivatives","BTCF0:USTF0",1747601318035,0.0832,104310.0,104300.0,2.0200131]
["bitfinex-derivatives","BTCF0:USTF0",1747601318240,0.0832,104310.0,104300.0,2.12895174]
["bitfinex-derivatives","BTCF0:USTF0",1747601318647,0.0832,104310.0,104300.0,1.6800131]
["bitfinex-derivatives","BTCF0:USTF0",1747601318840,0.3147548,104310.0,104300.0,1.1775731]
["bitfinex-derivatives","BTCF0:USTF0",1747601319142,0.1231,104310.0,104300.0,1.78891174]
["bitfinex-derivatives","BTCF0:USTF0",1747601319346,0.3550548,104310.0,104300.0,1.1775731]
["bitfinex-derivatives","BTCF0:USTF0",1747601319533,0.46399344,104310.0,104300.0,0.3647731]
["bitfinex-derivatives","BTCF0:USTF0",1747601319739,0.1916732,104300.0,104290.0,0.2395964]
["bitfinex-derivatives","BTCF0:USTF0",1747601319940,0.51751184,104300.0,104290.0,0.2395964]
["bitfinex-derivatives","BTCF0:USTF0",1747601320361,1.26313048,104300.0,104290.0,0.1916774]
["bitfinex-derivatives","BTCF0:USTF0",1747601320650,1.15419184,104300.0,104290.0,0.1916774]
["bitfinex-derivatives","BTCF0:USTF0",1747601320849,1.15419184,104300.0,104290.0,0.1926774]
["bitfinex-derivatives","BTCF0:USTF0",1747601321045,0.3185732,104300.0,104290.0,0.1926774]
["bitfinex-derivatives","BTCF0:USTF0",1747601321248,0.1269,104300.0,104290.0,0.70361604]
["bitfinex-derivatives","BTCF0:USTF0",1747601321553,0.3185732,104300.0,104290.0,0.5946774]
["bitfinex-derivatives","BTCF0:USTF0",1747601321943,0.1269,104300.0,104290.0,0.76057445]
["bitfinex-derivatives","BTCF0:USTF0",1747601322254,0.3185732,104300.0,104290.0,0.84477445]
["bitfinex-derivatives","BTCF0:USTF0",1747601322552,0.1269,104300.0,104290.0,0.84477445]
["bitfinex-derivatives","BTCF0:USTF0",1747601323748,0.04,104300.0,104290.0,0.84477445]
["bitfinex-derivatives","BTCF0:USTF0",1747601324149,0.04,104300.0,104290.0,1.47565445]
["bitfinex-derivatives","BTCF0:USTF0",1747601324343,0.04,104300.0,104290.0,1.3097574]
["bitfinex-derivatives","BTCF0:USTF0",1747601324644,0.04,104300.0,104290.0,1.47565445]
["bitfinex-derivatives","BTCF0:USTF0",1747601325057,0.0795,104300.0,104290.0,1.47565445]
["bitfinex-derivatives","BTCF0:USTF0",1747601325247,0.04,104300.0,104290.0,1.09565445]
["bitfinex-derivatives","BTCF0:USTF0",1747601325745,0.04,104300.0,104290.0,1.44565445]
["bitfinex-derivatives","BTCF0:USTF0",1747601327858,0.081,104310.0,104300.0,0.1916733]
["bitfinex-derivatives","BTCF0:USTF0",1747601328050,0.121,104310.0,104300.0,1.09287035]
["bitfinex-derivatives","BTCF0:USTF0",1747601330055,0.121,104310.0,104300.0,0.9269733]
["bitfinex-derivatives","BTCF0:USTF0",1747601330651,0.121,104310.0,104300.0,1.09287035]
["bitfinex-derivatives","BTCF0:USTF0",1747601332255,0.0796,104310.0,104300.0,0.9269733]
["bitfinex-derivatives","BTCF0:USTF0",1747601332456,0.0796,104310.0,104300.0,1.09287035]
["bitfinex-derivatives","BTCF0:USTF0",1747601332950,0.0796,104310.0,104300.0,1.2569733]
["bitfinex-derivatives","BTCF0:USTF0",1747601333153,0.0796,104310.0,104300.0,0.9269733]
["bitfinex-derivatives","BTCF0:USTF0",1747601333453,0.1207,104310.0,104300.0,1.09287035]
["bitfinex-derivatives","BTCF0:USTF0",1747601333649,0.1207,104310.0,104300.0,1.40287035]
["bitfinex-derivatives","BTCF0:USTF0",1747601333849,0.0796,104310.0,104300.0,0.9269733]
["bitfinex-derivatives","BTCF0:USTF0",1747601334049,0.0796,104310.0,104300.0,1.09287035]
["bitfinex-derivatives","BTCF0:USTF0",1747601334957,0.0401,104310.0,104300.0,1.09287035]
["bitfinex-derivatives","BTCF0:USTF0",1747601335454,0.0401,104310.0,104300.0,1.42287035]
["bitfinex-derivatives","BTCF0:USTF0",1747601336252,0.0401,104310.0,104300.0,1.1109733]
["bitfinex-derivatives","BTCF0:USTF0",1747601336452,0.0401,104310.0,104300.0,1.60687035]
["bitfinex-derivatives","BTCF0:USTF0",1747601337651,0.0401,104310.0,104300.0,1.1109733]
["bitfinex-derivatives","BTCF0:USTF0",1747601338057,0.0401,104310.0,104300.0,1.1101733]
["bitfinex-derivatives","BTCF0:USTF0",1747601338357,0.1232,104310.0,104300.0,0.84147035]
["bitfinex-derivatives","BTCF0:USTF0",1747601338861,0.1232,104310.0,104300.0,0.6755733]
["bitfinex-derivatives","BTCF0:USTF0",1747601339053,0.1656,104310.0,104300.0,0.84147035]
["bitfinex-derivatives","BTCF0:USTF0",1747601339255,0.18384398,104310.0,104300.0,1.09203035]
["bitfinex-derivatives","BTCF0:USTF0",1747601339458,0.18384398,104310.0,104300.0,0.9261733]
["bitfinex-derivatives","BTCF0:USTF0",1747601339653,0.37549878,104310.0,104300.0,0.9261733]
["bitfinex-derivatives","BTCF0:USTF0",1747601339860,0.37549878,104310.0,104300.0,0.6755733]
["bitfinex-derivatives","BTCF0:USTF0",1747601340762,0.62549878,104310.0,104300.0,0.5918733]
["bitfinex-derivatives","BTCF0:USTF0",1747601341160,0.62549878,104310.0,104300.0,0.2310733]
["bitfinex-derivatives","BTCF0:USTF0",1747601341861,0.0479258,104290.0,104270.0,0.70848143]
["bitfinex-derivatives","BTCF0:USTF0",1747601342047,0.27251,104280.0,104270.0,0.64610641]
["bitfinex-derivatives","BTCF0:USTF0",1747601342251,0.62281,104280.0,104270.0,0.64610641]
["bitfinex-derivatives","BTCF0:USTF0",1747601342563,0.42281,104280.0,104270.0,0.64610641]
["bitfinex-derivatives","BTCF0:USTF0",1747601342960,0.42281,104280.0,104270.0,0.28530641]
["bitfinex-derivatives","BTCF0:USTF0",1747601343169,0.42281,104280.0,104270.0,0.28730641]
["bitfinex-derivatives","BTCF0:USTF0",1747601343357,0.31281,104280.0,104270.0,0.65810641]
["bitfinex-derivatives","BTCF0:USTF0",1747601343556,0.31281,104280.0,104270.0,0.30030641]
["bitfinex-derivatives","BTCF0:USTF0",1747601343752,0.31281,104280.0,104270.0,0.34360641]
["bitfinex-derivatives","BTCF0:USTF0",1747601344260,0.31281,104280.0,104270.0,0.69440641]
["bitfinex-derivatives","BTCF0:USTF0",1747601344451,0.35281,104280.0,104270.0,0.69440641]
["bitfinex-derivatives","BTCF0:USTF0",1747601344650,0.1611,104280.0,104270.0,0.86030346]
["bitfinex-derivatives","BTCF0:USTF0",1747601344861,0.35281,104280.0,104270.0,0.86030346]
["bitfinex-derivatives","BTCF0:USTF0",1747601345063,0.35281,104280.0,104270.0,0.69440641]
["bitfinex-derivatives","BTCF0:USTF0",1747601345266,0.35281,104280.0,104270.0,0.69640641]
["bitfinex-derivatives","BTCF0:USTF0",1747601345948,0.35281,104280.0,104270.0,0.69496801]
["bitfinex-derivatives","BTCF0:USTF0",1747601346859,0.35281,104280.0,104270.0,0.65166801]
["bitfinex-derivatives","BTCF0:USTF0",1747601347358,0.1917468,104260.0,104250.0,0.600489]
["bitfinex-derivatives","BTCF0:USTF0",1747601347550,0.35764385,104260.0,104250.0,0.323589]
["bitfinex-derivatives","BTCF0:USTF0",1747601347753,0.1917652,104250.0,104230.0,0.14267806]
["bitfinex-derivatives","BTCF0:USTF0",1747601348067,0.6555998,104250.0,104240.0,0.1917836]
["bitfinex-derivatives","BTCF0:USTF0",1747601348557,0.6076546,104250.0,104240.0,0.1917836]
["bitfinex-derivatives","BTCF0:USTF0",1747601348759,0.3287546,104250.0,104240.0,0.2317836]
["bitfinex-derivatives","BTCF0:USTF0",1747601348957,0.3287546,104250.0,104240.0,0.2729836]
["bitfinex-derivatives","BTCF0:USTF0",1747601349362,0.3287546,104250.0,104240.0,0.2769836]
["bitfinex-derivatives","BTCF0:USTF0",1747601350058,0.34303681,104250.0,104240.0,0.2769836]
["bitfinex-derivatives","BTCF0:USTF0",1747601350261,0.34303681,104250.0,104240.0,0.2799836]
["bitfinex-derivatives","BTCF0:USTF0",1747601351062,0.36303681,104250.0,104240.0,0.2799836]
["bitfinex-derivatives","BTCF0:USTF0",1747601351559,0.29509161,104250.0,104240.0,0.2799836]
["bitfinex-derivatives","BTCF0:USTF0",1747601352468,0.31509161,104250.0,104240.0,0.2799836]
["bitfinex-derivatives","BTCF0:USTF0",1747601353266,0.29509161,104250.0,104240.0,0.2799836]
["bitfinex-derivatives","BTCF0:USTF0",1747601353567,0.64509161,104250.0,104240.0,0.2799836]
["bitfinex-derivatives","BTCF0:USTF0",1747601355361,0.64509161,104250.0,104240.0,0.3215836]
["bitfinex-derivatives","BTCF0:USTF0",1747601355868,0.33509161,104250.0,104240.0,0.3215836]
["bitfinex-derivatives","BTCF0:USTF0",1747601356069,0.63509161,104250.0,104240.0,0.3215836]
["bitfinex-derivatives","BTCF0:USTF0",1747601356365,0.29509161,104250.0,104240.0,0.3215836]
["bitfinex-derivatives","BTCF0:USTF0",1747601356568,0.64509161,104250.0,104240.0,0.3215836]
["bitfinex-derivatives","BTCF0:USTF0",1747601357177,0.29509161,104250.0,104240.0,0.3215836]
["bitfinex-derivatives","BTCF0:USTF0",1747601357763,0.32509161,104250.0,104240.0,0.6823836]
["bitfinex-derivatives","BTCF0:USTF0",1747601358461,0.32509161,104250.0,104240.0,0.3215836]
["bitfinex-derivatives","BTCF0:USTF0",1747601358664,0.01428221,104250.0,104240.0,0.88828065]
["bitfinex-derivatives","BTCF0:USTF0",1747601358868,0.6399,104260.0,104250.0,0.1917651]
["bitfinex-derivatives","BTCF0:USTF0",1747601359068,0.3770378,104260.0,104250.0,0.80196215]
["bitfinex-derivatives","BTCF0:USTF0",1747601359568,0.39140915,104260.0,104250.0,0.6360651]
["bitfinex-derivatives","BTCF0:USTF0",1747601360363,0.39140915,104260.0,104250.0,0.6370651]
["bitfinex-derivatives","BTCF0:USTF0",1747601361569,0.39140915,104260.0,104250.0,0.6380651]
["bitfinex-derivatives","BTCF0:USTF0",1747601364370,0.45140915,104260.0,104250.0,0.2772651]
["bitfinex-derivatives","BTCF0:USTF0",1747601365382,0.45240915,104260.0,104250.0,0.2752651]
["bitfinex-derivatives","BTCF0:USTF0",1747601367176,0.45240915,104260.0,104250.0,0.2324651]
["bitfinex-derivatives","BTCF0:USTF0",1747601367371,1.3150262,104260.0,104250.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747601367567,0.0479443,104250.0,104230.0,0.36271874]
["bitfinex-derivatives","BTCF0:USTF0",1747601367773,0.39878055,104240.0,104230.0,0.12511874]
["bitfinex-derivatives","BTCF0:USTF0",1747601368075,0.77878055,104240.0,104230.0,0.31692064]
["bitfinex-derivatives","BTCF0:USTF0",1747601368277,0.81978055,104240.0,104230.0,0.31692064]
["bitfinex-derivatives","BTCF0:USTF0",1747601368478,0.6538835,104240.0,104230.0,0.31692064]
["bitfinex-derivatives","BTCF0:USTF0",1747601368678,0.81978055,104240.0,104230.0,0.31792064]
["bitfinex-derivatives","BTCF0:USTF0",1747601368974,0.81978055,104240.0,104230.0,0.32092064]
["bitfinex-derivatives","BTCF0:USTF0",1747601369178,0.82919107,104240.0,104230.0,0.32092064]
["bitfinex-derivatives","BTCF0:USTF0",1747601369567,0.82919107,104240.0,104230.0,0.31792064]
["bitfinex-derivatives","BTCF0:USTF0",1747601369969,0.66329402,104240.0,104230.0,0.31792064]
["bitfinex-derivatives","BTCF0:USTF0",1747601370170,0.82919107,104240.0,104230.0,0.31792064]
["bitfinex-derivatives","BTCF0:USTF0",1747601370367,0.82919107,104240.0,104230.0,0.31692064]
["bitfinex-derivatives","BTCF0:USTF0",1747601372284,0.66329402,104240.0,104230.0,0.31692064]
["bitfinex-derivatives","BTCF0:USTF0",1747601372473,0.82919107,104240.0,104230.0,0.31692064]
["bitfinex-derivatives","BTCF0:USTF0",1747601372780,0.66329402,104240.0,104230.0,0.31692064]
["bitfinex-derivatives","BTCF0:USTF0",1747601372979,1.02409402,104240.0,104230.0,0.31692064]
["bitfinex-derivatives","BTCF0:USTF0",1747601373182,0.66329402,104240.0,104230.0,0.31692064]
["bitfinex-derivatives","BTCF0:USTF0",1747601373486,0.27233646,104260.0,104250.0,0.1917651]
["bitfinex-derivatives","BTCF0:USTF0",1747601373785,0.74207546,104260.0,104250.0,0.1917651]
["bitfinex-derivatives","BTCF0:USTF0",1747601373976,0.74207546,104260.0,104250.0,0.3159651]
["bitfinex-derivatives","BTCF0:USTF0",1747601375077,0.72379935,104260.0,104250.0,0.3159651]
["bitfinex-derivatives","BTCF0:USTF0",1747601376179,0.8896964,104260.0,104250.0,0.3159651]
["bitfinex-derivatives","BTCF0:USTF0",1747601377370,0.89954149,104260.0,104250.0,0.3159651]
["bitfinex-derivatives","BTCF0:USTF0",1747601377583,1.26034149,104260.0,104250.0,0.3159651]
["bitfinex-derivatives","BTCF0:USTF0",1747601378478,1.51050149,104260.0,104250.0,0.3159651]
["bitfinex-derivatives","BTCF0:USTF0",1747601379182,0.59406035,104260.0,104250.0,0.84266215]
["bitfinex-derivatives","BTCF0:USTF0",1747601379380,0.33406035,104260.0,104250.0,0.6767651]
["bitfinex-derivatives","BTCF0:USTF0",1747601379785,0.34346222,104260.0,104250.0,0.6767651]
["bitfinex-derivatives","BTCF0:USTF0",1747601380384,0.45346222,104260.0,104250.0,0.3159651]
["bitfinex-derivatives","BTCF0:USTF0",1747601380685,0.70185927,104260.0,104250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747601380982,1.09265927,104260.0,104250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747601381182,1.13315927,104260.0,104250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747601381384,1.22907927,104260.0,104250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747601381885,0.1917546,104250.0,104240.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1747601382083,1.16095165,104250.0,104240.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747601382284,1.16095165,104250.0,104240.0,0.315773]
["bitfinex-derivatives","BTCF0:USTF0",1747601382988,1.16095165,104250.0,104240.0,0.316773]
["bitfinex-derivatives","BTCF0:USTF0",1747601383488,1.16095165,104250.0,104240.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747601384781,1.16095165,104250.0,104240.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747601386581,1.16095165,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747601386892,0.191773,104240.0,104230.0,0.19371014]
["bitfinex-derivatives","BTCF0:USTF0",1747601387191,0.892573,104240.0,104230.0,0.23401014]
["bitfinex-derivatives","BTCF0:USTF0",1747601387694,0.531773,104240.0,104230.0,0.23401014]
["bitfinex-derivatives","BTCF0:USTF0",1747601388383,0.892573,104240.0,104230.0,0.04321874]
["bitfinex-derivatives","BTCF0:USTF0",1747601388583,0.973673,104240.0,104230.0,0.04321874]
["bitfinex-derivatives","BTCF0:USTF0",1747601388792,1.13957005,104240.0,104230.0,0.04321874]
["bitfinex-derivatives","BTCF0:USTF0",1747601388993,1.17967005,104240.0,104230.0,0.04321874]
["bitfinex-derivatives","BTCF0:USTF0",1747601389687,1.17967005,104240.0,104230.0,0.00291874]
["bitfinex-derivatives","BTCF0:USTF0",1747601389888,1.18167005,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747601390186,1.52792605,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747601392286,0.1917914,104230.0,104220.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747601392484,1.38984845,104230.0,104220.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747601393382,1.38984845,104230.0,104220.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1747601394380,1.38984845,104230.0,104220.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1747601397586,1.43025361,104230.0,104220.0,0.00708138]
["bitfinex-derivatives","BTCF0:USTF0",1747601398295,1.43017361,104230.0,104220.0,0.00708138]
["bitfinex-derivatives","BTCF0:USTF0",1747601399990,1.2238714,104230.0,104220.0,0.00708138]
["bitfinex-derivatives","BTCF0:USTF0",1747601400486,1.38976845,104230.0,104220.0,0.00708138]
["bitfinex-derivatives","BTCF0:USTF0",1747601401303,1.13988845,104230.0,104220.0,0.00708138]
["bitfinex-derivatives","BTCF0:USTF0",1747601401991,0.6131914,104230.0,104220.0,0.55969118]
["bitfinex-derivatives","BTCF0:USTF0",1747601402296,0.1917914,104230.0,104220.0,0.74369118]
["bitfinex-derivatives","BTCF0:USTF0",1747601402496,0.1917914,104230.0,104220.0,0.38289118]
["bitfinex-derivatives","BTCF0:USTF0",1747601402497,0.4117914,104230.0,104220.0,0.38289118]
["bitfinex-derivatives","BTCF0:USTF0",1747601403393,0.4117914,104230.0,104220.0,0.74369118]
["bitfinex-derivatives","BTCF0:USTF0",1747601403594,0.22,104230.0,104220.0,0.90958823]
["bitfinex-derivatives","BTCF0:USTF0",1747601403799,0.4117914,104230.0,104220.0,0.90958823]
["bitfinex-derivatives","BTCF0:USTF0",1747601403993,0.4117914,104230.0,104220.0,0.74369118]
["bitfinex-derivatives","BTCF0:USTF0",1747601404498,0.43617417,104230.0,104220.0,0.90958823]
["bitfinex-derivatives","BTCF0:USTF0",1747601405012,0.43617417,104230.0,104220.0,0.78299118]
["bitfinex-derivatives","BTCF0:USTF0",1747601406798,0.60207122,104230.0,104220.0,0.42219118]
["bitfinex-derivatives","BTCF0:USTF0",1747601407004,0.68567122,104230.0,104220.0,0.42219118]
["bitfinex-derivatives","BTCF0:USTF0",1747601407301,0.68567122,104230.0,104220.0,0.46239118]
["bitfinex-derivatives","BTCF0:USTF0",1747601407500,0.51977417,104230.0,104220.0,0.46239118]
["bitfinex-derivatives","BTCF0:USTF0",1747601408196,0.68567122,104230.0,104220.0,0.27058138]
["bitfinex-derivatives","BTCF0:USTF0",1747601408501,1.04647122,104230.0,104220.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1747601409092,1.04647122,104230.0,104220.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1747601409392,1.04037784,104230.0,104220.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1747601412104,0.87448079,104230.0,104220.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1747601412398,1.04037784,104230.0,104220.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1747601413602,0.87448079,104230.0,104220.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1747601413809,1.04037784,104230.0,104220.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1747601414004,0.87448079,104230.0,104220.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1747601414197,1.04037784,104230.0,104220.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1747601414699,1.04037784,104230.0,104220.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747601414906,0.1918098,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747601415205,0.1918098,104220.0,104210.0,0.03975955]
["bitfinex-derivatives","BTCF0:USTF0",1747601415206,1.8596239,104220.0,104210.0,0.03975955]
["bitfinex-derivatives","BTCF0:USTF0",1747601416103,1.8596239,104220.0,104210.0,0.04275955]
["bitfinex-derivatives","BTCF0:USTF0",1747601416502,1.8596239,104220.0,104210.0,0.05137526]
["bitfinex-derivatives","BTCF0:USTF0",1747601417391,1.8596239,104220.0,104210.0,0.05337526]
["bitfinex-derivatives","BTCF0:USTF0",1747601419307,1.8595439,104220.0,104210.0,0.05337526]
["bitfinex-derivatives","BTCF0:USTF0",1747601420310,0.1918282,104210.0,104200.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1747601420512,0.1918466,104200.0,104190.0,0.04181948]
["bitfinex-derivatives","BTCF0:USTF0",1747601420812,1.41802365,104200.0,104190.0,0.08091948]
["bitfinex-derivatives","BTCF0:USTF0",1747601421011,0.1918834,104180.0,104170.0,0.36175992]
["bitfinex-derivatives","BTCF0:USTF0",1747601421210,1.03858045,104180.0,104170.0,0.04005992]
["bitfinex-derivatives","BTCF0:USTF0",1747601421403,1.36806045,104180.0,104170.0,0.04005992]
["bitfinex-derivatives","BTCF0:USTF0",1747601421605,1.00726045,104180.0,104170.0,0.04005992]
["bitfinex-derivatives","BTCF0:USTF0",1747601422308,1.2021634,104180.0,104170.0,0.19286172]
["bitfinex-derivatives","BTCF0:USTF0",1747601422503,1.00726045,104180.0,104170.0,0.23196172]
["bitfinex-derivatives","BTCF0:USTF0",1747601422705,0.75778045,104180.0,104170.0,0.23196172]
["bitfinex-derivatives","BTCF0:USTF0",1747601422905,0.75778045,104180.0,104170.0,0.23696172]
["bitfinex-derivatives","BTCF0:USTF0",1747601423101,1.36802045,104180.0,104170.0,0.23696172]
["bitfinex-derivatives","BTCF0:USTF0",1747601423310,1.36802045,104180.0,104170.0,0.04505992]
["bitfinex-derivatives","BTCF0:USTF0",1747601423502,0.8413234,104180.0,104170.0,0.08495992]
["bitfinex-derivatives","BTCF0:USTF0",1747601423710,1.00722045,104180.0,104170.0,0.04585992]
["bitfinex-derivatives","BTCF0:USTF0",1747601424010,1.00722045,104180.0,104170.0,0.08255992]
["bitfinex-derivatives","BTCF0:USTF0",1747601424212,1.00722045,104180.0,104170.0,0.12505992]
["bitfinex-derivatives","BTCF0:USTF0",1747601426213,1.36802045,104180.0,104170.0,0.00995992]
["bitfinex-derivatives","BTCF0:USTF0",1747601426512,1.2021234,104180.0,104170.0,0.04745992]
["bitfinex-derivatives","BTCF0:USTF0",1747601426714,1.36802045,104180.0,104170.0,0.08665992]
["bitfinex-derivatives","BTCF0:USTF0",1747601427701,0.5918834,104180.0,104170.0,0.08665992]
["bitfinex-derivatives","BTCF0:USTF0",1747601427907,1.63574409,104180.0,104170.0,0.08665992]
["bitfinex-derivatives","BTCF0:USTF0",1747601428107,0.77606409,104180.0,104170.0,0.08665992]
["bitfinex-derivatives","BTCF0:USTF0",1747601428412,1.46984704,104180.0,104170.0,0.08665992]
["bitfinex-derivatives","BTCF0:USTF0",1747601428715,1.63574409,104180.0,104170.0,0.08665992]
["bitfinex-derivatives","BTCF0:USTF0",1747601430813,1.10904704,104180.0,104170.0,0.08665992]
["bitfinex-derivatives","BTCF0:USTF0",1747601431009,1.63574409,104180.0,104170.0,0.08665992]
["bitfinex-derivatives","BTCF0:USTF0",1747601431219,1.46984704,104180.0,104170.0,0.08665992]
["bitfinex-derivatives","BTCF0:USTF0",1747601431719,1.27490409,104180.0,104170.0,0.27856172]
["bitfinex-derivatives","BTCF0:USTF0",1747601431907,0.57006704,104180.0,104170.0,0.63936172]
["bitfinex-derivatives","BTCF0:USTF0",1747601432107,0.53016704,104180.0,104170.0,0.82336172]
["bitfinex-derivatives","BTCF0:USTF0",1747601432500,0.53016704,104180.0,104170.0,0.83220564]
["bitfinex-derivatives","BTCF0:USTF0",1747601433009,0.73416409,104180.0,104170.0,0.83220564]
["bitfinex-derivatives","BTCF0:USTF0",1747601433215,0.77446409,104180.0,104170.0,0.83220564]
["bitfinex-derivatives","BTCF0:USTF0",1747601433816,0.77446409,104180.0,104170.0,0.27950384]
["bitfinex-derivatives","BTCF0:USTF0",1747601434114,0.77446409,104180.0,104170.0,0.09550384]
["bitfinex-derivatives","BTCF0:USTF0",1747601436315,1.13526409,104180.0,104170.0,0.09550384]
["bitfinex-derivatives","BTCF0:USTF0",1747601438316,0.60856704,104180.0,104170.0,0.28740564]
["bitfinex-derivatives","BTCF0:USTF0",1747601438523,1.13526409,104180.0,104170.0,0.09550384]
["bitfinex-derivatives","BTCF0:USTF0",1747601438818,1.02374409,104180.0,104170.0,0.09550384]
["bitfinex-derivatives","BTCF0:USTF0",1747601439015,1.38454409,104180.0,104170.0,0.09550384]
["bitfinex-derivatives","BTCF0:USTF0",1747601439215,1.02374409,104180.0,104170.0,0.28740564]
["bitfinex-derivatives","BTCF0:USTF0",1747601439414,1.38454409,104180.0,104170.0,0.09550384]
["bitfinex-derivatives","BTCF0:USTF0",1747601440014,1.38454409,104180.0,104170.0,0.05630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601442725,1.13869409,104180.0,104170.0,0.05630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601442915,1.63741409,104180.0,104170.0,0.05630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601443112,1.63741409,104180.0,104170.0,0.09630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601443319,1.47151704,104180.0,104170.0,0.09630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601443629,1.63741409,104180.0,104170.0,0.09630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601445615,1.47151704,104180.0,104170.0,0.09630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601445815,1.61913045,104180.0,104170.0,0.09630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601447420,1.61913045,104180.0,104170.0,0.05630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601449922,1.25821045,104180.0,104170.0,0.05630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601450124,1.61901045,104180.0,104170.0,0.09060384]
["bitfinex-derivatives","BTCF0:USTF0",1747601450321,1.61905045,104180.0,104170.0,0.09060384]
["bitfinex-derivatives","BTCF0:USTF0",1747601450915,0.32343,104180.0,104170.0,0.28250564]
["bitfinex-derivatives","BTCF0:USTF0",1747601451119,0.32343,104180.0,104170.0,0.82920269]
["bitfinex-derivatives","BTCF0:USTF0",1747601451120,0.2853134,104180.0,104170.0,0.82920269]
["bitfinex-derivatives","BTCF0:USTF0",1747601451314,0.32572374,104180.0,104170.0,0.99320269]
["bitfinex-derivatives","BTCF0:USTF0",1747601451517,0.32572374,104180.0,104170.0,0.82730564]
["bitfinex-derivatives","BTCF0:USTF0",1747601452023,0.40162079,104180.0,104170.0,0.27460384]
["bitfinex-derivatives","BTCF0:USTF0",1747601452224,0.71162079,104180.0,104170.0,0.46650564]
["bitfinex-derivatives","BTCF0:USTF0",1747601452420,1.02740079,104180.0,104170.0,0.27460384]
["bitfinex-derivatives","BTCF0:USTF0",1747601452818,0.89460374,104180.0,104170.0,0.27460384]
["bitfinex-derivatives","BTCF0:USTF0",1747601453019,1.06050079,104180.0,104170.0,0.27460384]
["bitfinex-derivatives","BTCF0:USTF0",1747601453319,1.06050079,104180.0,104170.0,0.09060384]
["bitfinex-derivatives","BTCF0:USTF0",1747601454530,0.61242374,104180.0,104170.0,0.09060384]
["bitfinex-derivatives","BTCF0:USTF0",1747601454731,1.11094374,104180.0,104170.0,0.09060384]
["bitfinex-derivatives","BTCF0:USTF0",1747601454914,1.11094374,104180.0,104170.0,0.28250564]
["bitfinex-derivatives","BTCF0:USTF0",1747601454915,0.61242374,104180.0,104170.0,0.28250564]
["bitfinex-derivatives","BTCF0:USTF0",1747601455119,0.86142374,104180.0,104170.0,0.46650564]
["bitfinex-derivatives","BTCF0:USTF0",1747601455435,0.82882374,104180.0,104170.0,0.46650564]
["bitfinex-derivatives","BTCF0:USTF0",1747601455716,0.54572374,104180.0,104170.0,0.46650564]
["bitfinex-derivatives","BTCF0:USTF0",1747601455916,0.34572374,104180.0,104170.0,0.82730564]
["bitfinex-derivatives","BTCF0:USTF0",1747601457218,0.51572374,104180.0,104170.0,0.82730564]
["bitfinex-derivatives","BTCF0:USTF0",1747601457825,0.50580358,104180.0,104170.0,0.82730564]
["bitfinex-derivatives","BTCF0:USTF0",1747601459127,0.50580358,104180.0,104170.0,0.91730564]
["bitfinex-derivatives","BTCF0:USTF0",1747601461931,0.50580358,104180.0,104170.0,0.82730564]
["bitfinex-derivatives","BTCF0:USTF0",1747601462137,0.67170063,104180.0,104170.0,0.63540384]
["bitfinex-derivatives","BTCF0:USTF0",1747601462424,0.70470063,104180.0,104170.0,0.63540384]
["bitfinex-derivatives","BTCF0:USTF0",1747601462622,0.73880063,104180.0,104170.0,0.63540384]
["bitfinex-derivatives","BTCF0:USTF0",1747601463030,0.73274389,104180.0,104170.0,0.63540384]
["bitfinex-derivatives","BTCF0:USTF0",1747601463231,0.73274389,104180.0,104170.0,0.45140384]
["bitfinex-derivatives","BTCF0:USTF0",1747601463433,0.56684684,104180.0,104170.0,0.45140384]
["bitfinex-derivatives","BTCF0:USTF0",1747601463731,0.73274389,104180.0,104170.0,0.45140384]
["bitfinex-derivatives","BTCF0:USTF0",1747601464934,0.56684684,104180.0,104170.0,0.64330564]
["bitfinex-derivatives","BTCF0:USTF0",1747601468129,0.5424134,104180.0,104170.0,0.64330564]
["bitfinex-derivatives","BTCF0:USTF0",1747601471936,0.70831045,104180.0,104170.0,0.64330564]
["bitfinex-derivatives","BTCF0:USTF0",1747601472238,0.70831045,104180.0,104170.0,0.28250564]
["bitfinex-derivatives","BTCF0:USTF0",1747601473437,0.70831045,104180.0,104170.0,0.09060384]
["bitfinex-derivatives","BTCF0:USTF0",1747601473636,0.70831045,104180.0,104170.0,0.05630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601474040,1.06911045,104180.0,104170.0,0.05630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601474537,1.31775045,104180.0,104170.0,0.05630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601474842,0.95695045,104180.0,104170.0,0.05630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601475041,0.7910534,104180.0,104170.0,0.05630384]
["bitfinex-derivatives","BTCF0:USTF0",1747601475232,0.95695045,104180.0,104170.0,0.24820564]
["bitfinex-derivatives","BTCF0:USTF0",1747601475541,0.5424134,104180.0,104170.0,0.24820564]
["bitfinex-derivatives","BTCF0:USTF0",1747601475945,0.5424134,104180.0,104170.0,0.28030564]
["bitfinex-derivatives","BTCF0:USTF0",1747601476131,0.5424134,104180.0,104170.0,0.46430564]
["bitfinex-derivatives","BTCF0:USTF0",1747601476727,0.58892086,104180.0,104170.0,0.46430564]
["bitfinex-derivatives","BTCF0:USTF0",1747601476947,0.55482086,104180.0,104170.0,0.42757124]
["bitfinex-derivatives","BTCF0:USTF0",1747601478544,0.55482086,104180.0,104170.0,0.43716879]
["bitfinex-derivatives","BTCF0:USTF0",1747601479038,0.51823264,104180.0,104170.0,0.43716879]
["bitfinex-derivatives","BTCF0:USTF0",1747601479742,0.51823264,104180.0,104170.0,0.42757124]
["bitfinex-derivatives","BTCF0:USTF0",1747601481445,0.55203264,104180.0,104170.0,0.42757124]
["bitfinex-derivatives","BTCF0:USTF0",1747601483041,0.55203264,104180.0,104170.0,0.39547124]
["bitfinex-derivatives","BTCF0:USTF0",1747601483244,1.07872969,104180.0,104170.0,0.20356944]
["bitfinex-derivatives","BTCF0:USTF0",1747601484240,1.07872969,104180.0,104170.0,0.01956944]
["bitfinex-derivatives","BTCF0:USTF0",1747601486649,0.91283264,104180.0,104170.0,0.21147134]
["bitfinex-derivatives","BTCF0:USTF0",1747601486949,0.55203264,104180.0,104170.0,0.24447134]
["bitfinex-derivatives","BTCF0:USTF0",1747601487445,0.58261343,104180.0,104170.0,0.24447134]
["bitfinex-derivatives","BTCF0:USTF0",1747601488039,0.58261343,104180.0,104170.0,0.60527134]
["bitfinex-derivatives","BTCF0:USTF0",1747601488751,0.54881343,104180.0,104170.0,0.60527134]
["bitfinex-derivatives","BTCF0:USTF0",1747601489145,0.54881343,104180.0,104170.0,0.78927134]
["bitfinex-derivatives","BTCF0:USTF0",1747601490451,0.32393003,104180.0,104170.0,0.95516839]
["bitfinex-derivatives","BTCF0:USTF0",1747601490646,0.04393003,104180.0,104170.0,1.31516839]
["bitfinex-derivatives","BTCF0:USTF0",1747601490959,0.00343,104180.0,104170.0,1.31516839]
["bitfinex-derivatives","BTCF0:USTF0",1747601491142,0.1953134,104180.0,104170.0,1.31516839]
["bitfinex-derivatives","BTCF0:USTF0",1747601491543,0.1953134,104180.0,104170.0,1.14927134]
["bitfinex-derivatives","BTCF0:USTF0",1747601492052,0.1953134,104180.0,104170.0,0.78927134]
["bitfinex-derivatives","BTCF0:USTF0",1747601493253,0.2053134,104180.0,104170.0,0.78927134]
["bitfinex-derivatives","BTCF0:USTF0",1747601493742,0.2291134,104180.0,104170.0,0.78927134]
["bitfinex-derivatives","BTCF0:USTF0",1747601494050,0.74871045,104180.0,104170.0,0.78927124]
["bitfinex-derivatives","BTCF0:USTF0",1747601494255,0.78221045,104180.0,104170.0,0.78927124]
["bitfinex-derivatives","BTCF0:USTF0",1747601494551,0.6163134,104180.0,104170.0,0.78927124]
["bitfinex-derivatives","BTCF0:USTF0",1747601496053,0.64077766,104180.0,104170.0,0.78927124]
["bitfinex-derivatives","BTCF0:USTF0",1747601496553,0.80667471,104180.0,104170.0,0.78927124]
["bitfinex-derivatives","BTCF0:USTF0",1747601497156,0.80667471,104180.0,104170.0,0.60527124]
["bitfinex-derivatives","BTCF0:USTF0",1747601497454,0.64077766,104180.0,104170.0,0.60527124]
["bitfinex-derivatives","BTCF0:USTF0",1747601499153,0.41539426,104180.0,104170.0,0.78927124]
["bitfinex-derivatives","BTCF0:USTF0",1747601499353,0.02789426,104180.0,104170.0,0.96516829]
["bitfinex-derivatives","BTCF0:USTF0",1747601500254,0.03058079,104190.0,104180.0,0.1918834]
["bitfinex-derivatives","BTCF0:USTF0",1747601500471,0.03858822,104200.0,104190.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1747601500752,0.03858822,104200.0,104190.0,1.14070205]
["bitfinex-derivatives","BTCF0:USTF0",1747601500958,0.03858822,104200.0,104190.0,1.23667405]
["bitfinex-derivatives","BTCF0:USTF0",1747601501147,0.03858822,104200.0,104190.0,1.42067405]
["bitfinex-derivatives","BTCF0:USTF0",1747601501750,0.23043482,104200.0,104190.0,1.66895405]
["bitfinex-derivatives","BTCF0:USTF0",1747601502052,0.23043482,104200.0,104190.0,1.17263405]
["bitfinex-derivatives","BTCF0:USTF0",1747601502262,0.24043482,104200.0,104190.0,1.363057]
["bitfinex-derivatives","BTCF0:USTF0",1747601502451,0.24043482,104200.0,104190.0,0.866737]
["bitfinex-derivatives","BTCF0:USTF0",1747601502749,0.24043482,104200.0,104190.0,0.87619932]
["bitfinex-derivatives","BTCF0:USTF0",1747601502956,0.24043482,104200.0,104190.0,1.12451932]
["bitfinex-derivatives","BTCF0:USTF0",1747601504150,0.04858822,104200.0,104190.0,1.29041637]
["bitfinex-derivatives","BTCF0:USTF0",1747601504553,0.03858822,104200.0,104190.0,1.32041637]
["bitfinex-derivatives","BTCF0:USTF0",1747601504758,0.03858822,104200.0,104190.0,1.63041637]
["bitfinex-derivatives","BTCF0:USTF0",1747601505062,0.23043482,104200.0,104190.0,1.43041637]
["bitfinex-derivatives","BTCF0:USTF0",1747601505359,0.23043482,104200.0,104190.0,1.296925]
["bitfinex-derivatives","BTCF0:USTF0",1747601506549,0.26283482,104200.0,104190.0,1.30632189]
["bitfinex-derivatives","BTCF0:USTF0",1747601506755,0.26283482,104200.0,104190.0,1.47221894]
["bitfinex-derivatives","BTCF0:USTF0",1747601506949,0.3162466,104200.0,104190.0,1.049045]
["bitfinex-derivatives","BTCF0:USTF0",1747601507254,0.3500466,104200.0,104190.0,1.049045]
["bitfinex-derivatives","BTCF0:USTF0",1747601507451,0.5500466,104200.0,104190.0,0.800765]
["bitfinex-derivatives","BTCF0:USTF0",1747601507964,0.71594365,104200.0,104190.0,0.800765]
["bitfinex-derivatives","BTCF0:USTF0",1747601508146,0.74944365,104200.0,104190.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1747601508350,0.74944365,104200.0,104190.0,0.405865]
["bitfinex-derivatives","BTCF0:USTF0",1747601508962,0.74944365,104200.0,104190.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747601509158,0.76359768,104200.0,104190.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1747601509454,0.76359768,104200.0,104190.0,0.00862289]
["bitfinex-derivatives","BTCF0:USTF0",1747601509862,0.76359768,104200.0,104190.0,0.20048789]
["bitfinex-derivatives","BTCF0:USTF0",1747601510260,0.76559768,104200.0,104190.0,0.20048789]
["bitfinex-derivatives","BTCF0:USTF0",1747601510459,0.76759768,104200.0,104190.0,0.20048789]
["bitfinex-derivatives","BTCF0:USTF0",1747601511755,0.60170063,104200.0,104190.0,0.20048789]
["bitfinex-derivatives","BTCF0:USTF0",1747601511949,0.60170063,104200.0,104190.0,0.59598789]
["bitfinex-derivatives","BTCF0:USTF0",1747601511950,0.34255403,104200.0,104190.0,0.59598789]
["bitfinex-derivatives","BTCF0:USTF0",1747601512156,0.31015403,104200.0,104190.0,0.94588494]
["bitfinex-derivatives","BTCF0:USTF0",1747601512462,0.02015403,104200.0,104190.0,1.04588494]
["bitfinex-derivatives","BTCF0:USTF0",1747601512663,0.066,104200.0,104190.0,0.94588494]
["bitfinex-derivatives","BTCF0:USTF0",1747601512965,0.066,104200.0,104190.0,1.02826789]
["bitfinex-derivatives","BTCF0:USTF0",1747601513265,0.08028732,104200.0,104190.0,1.019645]
["bitfinex-derivatives","BTCF0:USTF0",1747601513465,0.27213392,104200.0,104190.0,1.019645]
["bitfinex-derivatives","BTCF0:USTF0",1747601513650,0.30663392,104200.0,104190.0,1.019645]
["bitfinex-derivatives","BTCF0:USTF0",1747601513849,0.42674691,104200.0,104190.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1747601514057,1.16034691,104200.0,104190.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747601514258,1.19314691,104200.0,104190.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1747601514455,0.83234691,104200.0,104190.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1747601515473,0.66644986,104200.0,104190.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1747601516054,0.66844986,104200.0,104190.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1747601516255,0.67044986,104200.0,104190.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1747601516455,0.67044986,104200.0,104190.0,0.20050909]
["bitfinex-derivatives","BTCF0:USTF0",1747601517261,0.83634691,104200.0,104190.0,0.00864409]
["bitfinex-derivatives","BTCF0:USTF0",1747601517467,0.83634691,104200.0,104190.0,0.20050909]
["bitfinex-derivatives","BTCF0:USTF0",1747601518273,0.81805959,104200.0,104190.0,0.20050909]
["bitfinex-derivatives","BTCF0:USTF0",1747601519762,0.1918834,104180.0,104170.0,0.1919018]
["bitfinex-derivatives","BTCF0:USTF0",1747601519965,0.40778045,104180.0,104170.0,0.5867018]
["bitfinex-derivatives","BTCF0:USTF0",1747601520261,0.3411834,104180.0,104170.0,0.5867018]
["bitfinex-derivatives","BTCF0:USTF0",1747601520467,0.6511834,104180.0,104170.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747601520665,0.1919018,104170.0,104160.0,0.6201175]
["bitfinex-derivatives","BTCF0:USTF0",1747601520865,0.2979018,104170.0,104160.0,0.6543175]
["bitfinex-derivatives","BTCF0:USTF0",1747601521167,0.0726,104170.0,104160.0,1.35421455]
["bitfinex-derivatives","BTCF0:USTF0",1747601521362,0.3058633,104180.0,104170.0,0.1919018]
["bitfinex-derivatives","BTCF0:USTF0",1747601521666,0.3058633,104180.0,104170.0,0.78639885]
["bitfinex-derivatives","BTCF0:USTF0",1747601522168,0.3058633,104180.0,104170.0,0.6205018]
["bitfinex-derivatives","BTCF0:USTF0",1747601523261,0.3058633,104180.0,104170.0,0.6215018]
["bitfinex-derivatives","BTCF0:USTF0",1747601523868,0.1765088,104190.0,104180.0,0.1918834]
["bitfinex-derivatives","BTCF0:USTF0",1747601523869,0.2878159,104190.0,104180.0,0.1918834]
["bitfinex-derivatives","BTCF0:USTF0",1747601524060,0.3655159,104190.0,104180.0,0.6553834]
["bitfinex-derivatives","BTCF0:USTF0",1747601526174,0.3675159,104190.0,104180.0,0.6553834]
["bitfinex-derivatives","BTCF0:USTF0",1747601526364,0.3695159,104190.0,104180.0,0.6553834]
["bitfinex-derivatives","BTCF0:USTF0",1747601529377,0.1918834,104180.0,104170.0,0.6486363]
["bitfinex-derivatives","BTCF0:USTF0",1747601529581,0.58788045,104180.0,104170.0,0.7488363]
["bitfinex-derivatives","BTCF0:USTF0",1747601529775,0.3869834,104180.0,104170.0,0.7488363]
["bitfinex-derivatives","BTCF0:USTF0",1747601530076,0.163,104180.0,104170.0,0.7488363]
["bitfinex-derivatives","BTCF0:USTF0",1747601530276,0.13,104180.0,104170.0,0.9328363]
["bitfinex-derivatives","BTCF0:USTF0",1747601530573,0.3537156,104190.0,104180.0,0.1918834]
["bitfinex-derivatives","BTCF0:USTF0",1747601530779,0.3537156,104190.0,104180.0,0.6194834]
["bitfinex-derivatives","BTCF0:USTF0",1747601532273,0.3537156,104190.0,104180.0,0.62821213]
["bitfinex-derivatives","BTCF0:USTF0",1747601533677,0.3557156,104190.0,104180.0,0.62821213]
["bitfinex-derivatives","BTCF0:USTF0",1747601534180,0.3537156,104190.0,104180.0,0.62821213]
["bitfinex-derivatives","BTCF0:USTF0",1747601534482,0.37401466,104190.0,104180.0,0.62821213]
["bitfinex-derivatives","BTCF0:USTF0",1747601534981,0.37601466,104190.0,104180.0,0.62821213]
["bitfinex-derivatives","BTCF0:USTF0",1747601535480,0.05619906,104190.0,104180.0,1.16410918]
["bitfinex-derivatives","BTCF0:USTF0",1747601535673,0.24406406,104190.0,104180.0,1.16410918]
["bitfinex-derivatives","BTCF0:USTF0",1747601535872,0.24606406,104190.0,104180.0,0.62821213]
["bitfinex-derivatives","BTCF0:USTF0",1747601536073,0.28296406,104190.0,104180.0,0.81221213]
["bitfinex-derivatives","BTCF0:USTF0",1747601536274,0.28296406,104190.0,104180.0,0.8034834]
["bitfinex-derivatives","BTCF0:USTF0",1747601536783,0.28096406,104190.0,104180.0,0.8034834]
["bitfinex-derivatives","BTCF0:USTF0",1747601537992,0.28096406,104190.0,104180.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1747601537993,0.29096406,104190.0,104180.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1747601538185,0.29096406,104190.0,104180.0,0.62822191]
["bitfinex-derivatives","BTCF0:USTF0",1747601538370,0.274665,104190.0,104180.0,0.62822191]
["bitfinex-derivatives","BTCF0:USTF0",1747601538985,0.264665,104190.0,104180.0,0.40203851]
["bitfinex-derivatives","BTCF0:USTF0",1747601539191,0.46056205,104190.0,104180.0,0.40203851]
["bitfinex-derivatives","BTCF0:USTF0",1747601539581,0.46056205,104190.0,104180.0,0.59392191]
["bitfinex-derivatives","BTCF0:USTF0",1747601539986,0.294665,104190.0,104180.0,0.59392191]
["bitfinex-derivatives","BTCF0:USTF0",1747601541188,0.294665,104190.0,104180.0,1.14191896]
["bitfinex-derivatives","BTCF0:USTF0",1747601541189,0.034,104190.0,104180.0,1.14191896]
["bitfinex-derivatives","BTCF0:USTF0",1747601541487,0.004,104190.0,104180.0,1.38911896]
["bitfinex-derivatives","BTCF0:USTF0",1747601541684,0.002,104200.0,104190.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1747601541887,0.002,104200.0,104190.0,1.51636205]
["bitfinex-derivatives","BTCF0:USTF0",1747601542073,0.002,104200.0,104190.0,1.79633405]
["bitfinex-derivatives","BTCF0:USTF0",1747601543790,0.004,104200.0,104190.0,1.79633405]
["bitfinex-derivatives","BTCF0:USTF0",1747601543993,0.004,104200.0,104190.0,2.15713405]
["bitfinex-derivatives","BTCF0:USTF0",1747601544192,0.005,104200.0,104190.0,2.15713405]
["bitfinex-derivatives","BTCF0:USTF0",1747601545291,0.005,104200.0,104190.0,2.11713405]
["bitfinex-derivatives","BTCF0:USTF0",1747601545589,0.005,104200.0,104190.0,2.42713405]
["bitfinex-derivatives","BTCF0:USTF0",1747601545795,0.005,104200.0,104190.0,2.45713405]
["bitfinex-derivatives","BTCF0:USTF0",1747601546493,0.005,104200.0,104190.0,1.961237]
["bitfinex-derivatives","BTCF0:USTF0",1747601546687,0.005,104200.0,104190.0,2.49713405]
["bitfinex-derivatives","BTCF0:USTF0",1747601547497,0.005,104200.0,104190.0,2.40116205]
["bitfinex-derivatives","BTCF0:USTF0",1747601550296,0.005,104200.0,104190.0,2.235265]
["bitfinex-derivatives","BTCF0:USTF0",1747601550492,0.005,104200.0,104190.0,2.40116205]
["bitfinex-derivatives","BTCF0:USTF0",1747601553209,0.1968466,104200.0,104190.0,2.40116205]
["bitfinex-derivatives","BTCF0:USTF0",1747601553412,0.005,104200.0,104190.0,2.40116205]
["bitfinex-derivatives","BTCF0:USTF0",1747601553593,0.1968466,104200.0,104190.0,2.03116205]
["bitfinex-derivatives","BTCF0:USTF0",1747601553798,0.005,104200.0,104190.0,2.37116205]
["bitfinex-derivatives","BTCF0:USTF0",1747601554403,0.005,104200.0,104190.0,2.5370591]
["bitfinex-derivatives","BTCF0:USTF0",1747601555002,0.005,104200.0,104190.0,2.37669207]
["bitfinex-derivatives","BTCF0:USTF0",1747601555995,0.005,104200.0,104190.0,2.54258912]
["bitfinex-derivatives","BTCF0:USTF0",1747601556201,0.005,104200.0,104190.0,2.57258912]
["bitfinex-derivatives","BTCF0:USTF0",1747601556806,0.01829562,104210.0,104200.0,0.1918466]
["bitfinex-derivatives","BTCF0:USTF0",1747601557001,0.01829562,104210.0,104200.0,1.10998365]
["bitfinex-derivatives","BTCF0:USTF0",1747601557208,0.01829562,104210.0,104200.0,1.29398365]
["bitfinex-derivatives","BTCF0:USTF0",1747601557909,0.02129562,104210.0,104200.0,1.29398365]
["bitfinex-derivatives","BTCF0:USTF0",1747601559310,0.02129562,104210.0,104200.0,1.70468365]
["bitfinex-derivatives","BTCF0:USTF0",1747601559510,0.02329562,104210.0,104200.0,1.70468365]
["bitfinex-derivatives","BTCF0:USTF0",1747601559712,0.02329562,104210.0,104200.0,1.80064765]
["bitfinex-derivatives","BTCF0:USTF0",1747601559911,0.02329562,104210.0,104200.0,1.81020991]
["bitfinex-derivatives","BTCF0:USTF0",1747601561011,0.02329562,104210.0,104200.0,1.82456643]
["bitfinex-derivatives","BTCF0:USTF0",1747601561413,0.02329562,104210.0,104200.0,1.65866938]
["bitfinex-derivatives","BTCF0:USTF0",1747601561613,0.02329562,104210.0,104200.0,2.07456643]
["bitfinex-derivatives","BTCF0:USTF0",1747601562513,0.02329562,104210.0,104200.0,1.97860243]
["bitfinex-derivatives","BTCF0:USTF0",1747601562910,0.005,104210.0,104200.0,1.97860243]
["bitfinex-derivatives","BTCF0:USTF0",1747601564714,0.0372,104210.0,104200.0,1.97860243]
["bitfinex-derivatives","BTCF0:USTF0",1747601565512,0.0372,104210.0,104200.0,1.81270538]
["bitfinex-derivatives","BTCF0:USTF0",1747601565714,0.0372,104210.0,104200.0,1.97860243]
["bitfinex-derivatives","BTCF0:USTF0",1747601567911,0.005,104210.0,104200.0,1.97860243]
["bitfinex-derivatives","BTCF0:USTF0",1747601569116,0.003,104210.0,104200.0,1.98160243]
["bitfinex-derivatives","BTCF0:USTF0",1747601569518,0.08549562,104220.0,104210.0,0.1918282]
["bitfinex-derivatives","BTCF0:USTF0",1747601569714,0.10549562,104220.0,104210.0,1.44378525]
["bitfinex-derivatives","BTCF0:USTF0",1747601570113,0.10549562,104220.0,104210.0,1.62778525]
["bitfinex-derivatives","BTCF0:USTF0",1747601571306,0.10549562,104220.0,104210.0,1.62878525]
["bitfinex-derivatives","BTCF0:USTF0",1747601574925,0.14039562,104220.0,104210.0,1.62878525]
["bitfinex-derivatives","BTCF0:USTF0",1747601575225,0.14039562,104220.0,104210.0,1.4628882]
["bitfinex-derivatives","BTCF0:USTF0",1747601575424,0.14039562,104220.0,104210.0,1.62878525]
["bitfinex-derivatives","BTCF0:USTF0",1747601577524,0.33220532,104220.0,104210.0,1.62878525]
["bitfinex-derivatives","BTCF0:USTF0",1747601577729,0.33220532,104220.0,104210.0,1.38182525]
["bitfinex-derivatives","BTCF0:USTF0",1747601578223,0.33220532,104220.0,104210.0,1.87422525]
["bitfinex-derivatives","BTCF0:USTF0",1747601580325,0.33220532,104220.0,104210.0,1.7083282]
["bitfinex-derivatives","BTCF0:USTF0",1747601580627,0.33220532,104220.0,104210.0,1.87422525]
["bitfinex-derivatives","BTCF0:USTF0",1747601581424,0.31220532,104220.0,104210.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1747601581628,0.31220532,104220.0,104200.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747601581629,0.1918282,104210.0,104200.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747601581928,1.09422525,104210.0,104200.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747601582132,1.44018926,104210.0,104200.0,0.2061951]
["bitfinex-derivatives","BTCF0:USTF0",1747601582332,1.44018926,104210.0,104200.0,0.0143485]
["bitfinex-derivatives","BTCF0:USTF0",1747601582629,1.48018926,104210.0,104200.0,0.2061951]
["bitfinex-derivatives","BTCF0:USTF0",1747601582928,1.48018926,104210.0,104200.0,0.0193485]
["bitfinex-derivatives","BTCF0:USTF0",1747601582929,1.13018926,104210.0,104200.0,0.0193485]
["bitfinex-derivatives","BTCF0:USTF0",1747601583126,1.14018926,104210.0,104200.0,0.2111951]
["bitfinex-derivatives","BTCF0:USTF0",1747601583540,1.13018926,104210.0,104200.0,0.2111951]
["bitfinex-derivatives","BTCF0:USTF0",1747601584031,1.45018926,104210.0,104200.0,0.0193485]
["bitfinex-derivatives","BTCF0:USTF0",1747601584233,1.45018926,104210.0,104200.0,0.2111951]
["bitfinex-derivatives","BTCF0:USTF0",1747601585334,0.2575282,104210.0,104200.0,0.2111951]
["bitfinex-derivatives","BTCF0:USTF0",1747601585534,0.0657,104210.0,104200.0,0.6719951]
["bitfinex-derivatives","BTCF0:USTF0",1747601585731,0.0657,104210.0,104200.0,0.7063951]
["bitfinex-derivatives","BTCF0:USTF0",1747601586034,0.2575282,104210.0,104200.0,0.69757662]
["bitfinex-derivatives","BTCF0:USTF0",1747601586237,0.0657,104210.0,104200.0,0.91517662]
["bitfinex-derivatives","BTCF0:USTF0",1747601586534,0.2575282,104210.0,104200.0,0.94937662]
["bitfinex-derivatives","BTCF0:USTF0",1747601586730,0.2575282,104210.0,104200.0,1.13437662]
["bitfinex-derivatives","BTCF0:USTF0",1747601587535,0.75342525,104210.0,104200.0,0.19453002]
["bitfinex-derivatives","BTCF0:USTF0",1747601587729,1.36018525,104210.0,104200.0,0.20331138]
["bitfinex-derivatives","BTCF0:USTF0",1747601587931,0.1918466,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747601588231,1.31478365,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747601588426,1.66075565,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747601589433,1.66075565,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747601590526,0.1918834,104180.0,104170.0,0.19334172]
["bitfinex-derivatives","BTCF0:USTF0",1747601590734,0.67778045,104180.0,104170.0,0.19334172]
["bitfinex-derivatives","BTCF0:USTF0",1747601591232,1.37452045,104180.0,104170.0,0.00143992]
["bitfinex-derivatives","BTCF0:USTF0",1747601591820,0.1919203,104160.0,104150.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1747601592023,1.09861735,104160.0,104150.0,0.37785892]
["bitfinex-derivatives","BTCF0:USTF0",1747601592235,1.19778401,104160.0,104150.0,0.03492022]
["bitfinex-derivatives","BTCF0:USTF0",1747601592634,1.19778401,104160.0,104150.0,0.22685892]
["bitfinex-derivatives","BTCF0:USTF0",1747601593032,1.19778401,104160.0,104150.0,0.01292022]
["bitfinex-derivatives","BTCF0:USTF0",1747601593628,1.19778401,104160.0,104150.0,0.00992022]
["bitfinex-derivatives","BTCF0:USTF0",1747601594027,1.19778401,104160.0,104150.0,0.20185892]
["bitfinex-derivatives","BTCF0:USTF0",1747601594741,1.19778401,104160.0,104150.0,0.19885892]
["bitfinex-derivatives","BTCF0:USTF0",1747601595337,1.70601306,104160.0,104150.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1747601595533,1.54011601,104160.0,104150.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1747601596347,1.44410401,104160.0,104150.0,0.19885892]
["bitfinex-derivatives","BTCF0:USTF0",1747601596641,1.45856201,104160.0,104150.0,0.23105892]
["bitfinex-derivatives","BTCF0:USTF0",1747601597136,1.45856201,104160.0,104150.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1747601597343,1.81936201,104160.0,104150.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1747601597736,1.57304201,104160.0,104150.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1747601597937,2.06516201,104160.0,104150.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1747601598138,1.89926496,104160.0,104150.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1747601598345,2.06516201,104160.0,104150.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1747601599241,2.38515076,104160.0,104130.0,0.44299255]
["bitfinex-derivatives","BTCF0:USTF0",1747601599446,0.35785415,104140.0,104130.0,0.28633579]
["bitfinex-derivatives","BTCF0:USTF0",1747601599635,0.93357415,104140.0,104130.0,0.28633579]
["bitfinex-derivatives","BTCF0:USTF0",1747601599834,1.24419415,104140.0,104130.0,0.28633579]
["bitfinex-derivatives","BTCF0:USTF0",1747601600035,1.24419415,104140.0,104130.0,0.29571054]
["bitfinex-derivatives","BTCF0:USTF0",1747601600348,1.24419415,104140.0,104130.0,0.47971054]
["bitfinex-derivatives","BTCF0:USTF0",1747601601840,0.5862571,104140.0,104130.0,0.66471054]
["bitfinex-derivatives","BTCF0:USTF0",1747601602043,0.7683171,104140.0,104130.0,1.02551054]
["bitfinex-derivatives","BTCF0:USTF0",1747601602239,0.5219571,104140.0,104130.0,1.02751054]
["bitfinex-derivatives","BTCF0:USTF0",1747601602545,0.3319571,104140.0,104130.0,1.02951054]
["bitfinex-derivatives","BTCF0:USTF0",1747601602745,0.3631571,104140.0,104130.0,1.02951054]
["bitfinex-derivatives","BTCF0:USTF0",1747601603549,0.52905415,104140.0,104130.0,1.02951054]
["bitfinex-derivatives","BTCF0:USTF0",1747601604445,0.3631571,104140.0,104130.0,1.02951054]
["bitfinex-derivatives","BTCF0:USTF0",1747601604644,0.76905415,104140.0,104130.0,1.02951054]
["bitfinex-derivatives","BTCF0:USTF0",1747601605451,0.73785415,104140.0,104130.0,1.02951054]
["bitfinex-derivatives","BTCF0:USTF0",1747601608946,0.5719571,104140.0,104130.0,1.02951054]
["bitfinex-derivatives","BTCF0:USTF0",1747601610539,0.6027571,104140.0,104130.0,1.02951054]
["bitfinex-derivatives","BTCF0:USTF0",1747601611253,0.76865415,104140.0,104130.0,1.02951054]
["bitfinex-derivatives","BTCF0:USTF0",1747601611445,0.73785415,104140.0,104130.0,1.02951054]
["bitfinex-derivatives","BTCF0:USTF0",1747601611845,0.5719571,104140.0,104130.0,1.02951054]
["bitfinex-derivatives","BTCF0:USTF0",1747601612046,0.73785415,104140.0,104130.0,1.02951054]
["bitfinex-derivatives","BTCF0:USTF0",1747601613144,0.77045415,104140.0,104130.0,1.02951054]
["bitfinex-derivatives","BTCF0:USTF0",1747601614855,0.77045415,104140.0,104130.0,1.03504056]
["bitfinex-derivatives","BTCF0:USTF0",1747601615053,0.6045571,104140.0,104130.0,1.03504056]
["bitfinex-derivatives","BTCF0:USTF0",1747601615253,0.77045415,104140.0,104130.0,0.67424056]
["bitfinex-derivatives","BTCF0:USTF0",1747601615655,1.13125415,104140.0,104130.0,0.29726506]
["bitfinex-derivatives","BTCF0:USTF0",1747601615859,1.4240792,104140.0,104130.0,0.29173504]
["bitfinex-derivatives","BTCF0:USTF0",1747601616059,1.4240792,104140.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747601616060,0.191994,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747601616249,1.51965105,104120.0,104110.0,0.06342095]
["bitfinex-derivatives","BTCF0:USTF0",1747601616452,1.64659905,104120.0,104110.0,0.09672095]
["bitfinex-derivatives","BTCF0:USTF0",1747601616766,1.70229905,104120.0,104110.0,0.09672095]
["bitfinex-derivatives","BTCF0:USTF0",1747601617651,1.58391105,104120.0,104110.0,0.28873335]
["bitfinex-derivatives","BTCF0:USTF0",1747601617856,1.09299105,104120.0,104110.0,0.29073335]
["bitfinex-derivatives","BTCF0:USTF0",1747601618053,1.172454,104120.0,104110.0,0.29073335]
["bitfinex-derivatives","BTCF0:USTF0",1747601618362,1.33835105,104120.0,104110.0,0.29173335]
["bitfinex-derivatives","BTCF0:USTF0",1747601618563,1.22315105,104120.0,104110.0,0.29173335]
["bitfinex-derivatives","BTCF0:USTF0",1747601621367,1.057254,104120.0,104110.0,0.29173335]
["bitfinex-derivatives","BTCF0:USTF0",1747601621669,1.22315105,104120.0,104110.0,0.29173335]
["bitfinex-derivatives","BTCF0:USTF0",1747601622460,1.22315105,104120.0,104110.0,0.47673335]
["bitfinex-derivatives","BTCF0:USTF0",1747601622461,1.057254,104120.0,104110.0,0.47673335]
["bitfinex-derivatives","BTCF0:USTF0",1747601622966,1.24746539,104120.0,104110.0,0.47673335]
["bitfinex-derivatives","BTCF0:USTF0",1747601623960,1.08156834,104120.0,104110.0,0.47673335]
["bitfinex-derivatives","BTCF0:USTF0",1747601624167,1.24746539,104120.0,104110.0,0.47673335]
["bitfinex-derivatives","BTCF0:USTF0",1747601624667,0.56451139,104120.0,104110.0,0.47673335]
["bitfinex-derivatives","BTCF0:USTF0",1747601624870,1.21700539,104120.0,104110.0,0.83753335]
["bitfinex-derivatives","BTCF0:USTF0",1747601625056,0.72560539,104120.0,104110.0,0.83753335]
["bitfinex-derivatives","BTCF0:USTF0",1747601625255,1.05102834,104120.0,104110.0,1.02053335]
["bitfinex-derivatives","BTCF0:USTF0",1747601625463,1.22392539,104120.0,104110.0,1.01853335]
["bitfinex-derivatives","BTCF0:USTF0",1747601626458,1.05802834,104120.0,104110.0,1.01853335]
["bitfinex-derivatives","BTCF0:USTF0",1747601626861,1.22392539,104120.0,104110.0,1.01853335]
["bitfinex-derivatives","BTCF0:USTF0",1747601627064,1.22392539,104120.0,104110.0,0.65773335]
["bitfinex-derivatives","BTCF0:USTF0",1747601627261,1.22392539,104120.0,104110.0,1.01853335]
["bitfinex-derivatives","BTCF0:USTF0",1747601628270,1.22392539,104120.0,104110.0,1.02802262]
["bitfinex-derivatives","BTCF0:USTF0",1747601628869,1.21790921,104120.0,104110.0,1.02802262]
["bitfinex-derivatives","BTCF0:USTF0",1747601630167,1.21790921,104120.0,104110.0,1.03355264]
["bitfinex-derivatives","BTCF0:USTF0",1747601630970,0.97222921,104120.0,104110.0,1.03355264]
["bitfinex-derivatives","BTCF0:USTF0",1747601631275,0.33529816,104120.0,104110.0,1.03355264]
["bitfinex-derivatives","BTCF0:USTF0",1747601631464,0.03529816,104120.0,104110.0,1.03355264]
["bitfinex-derivatives","BTCF0:USTF0",1747601631665,0.22729206,104120.0,104110.0,1.03355264]
["bitfinex-derivatives","BTCF0:USTF0",1747601639078,0.21729206,104120.0,104110.0,1.03355264]
["bitfinex-derivatives","BTCF0:USTF0",1747601642178,0.21729216,104120.0,104110.0,1.03355264]
["bitfinex-derivatives","BTCF0:USTF0",1747601642364,0.02529816,104120.0,104110.0,1.03355264]
["bitfinex-derivatives","BTCF0:USTF0",1747601642567,0.02529816,104120.0,104110.0,1.19944969]
["bitfinex-derivatives","BTCF0:USTF0",1747601642764,0.02529816,104120.0,104110.0,1.27944969]
["bitfinex-derivatives","BTCF0:USTF0",1747601644582,0.02529816,104120.0,104110.0,1.11355264]
["bitfinex-derivatives","BTCF0:USTF0",1747601644980,0.21729216,104120.0,104110.0,1.11355264]
["bitfinex-derivatives","BTCF0:USTF0",1747601645765,0.21729216,104120.0,104110.0,1.03355264]
["bitfinex-derivatives","BTCF0:USTF0",1747601645965,0.21729216,104120.0,104110.0,1.08770018]
["bitfinex-derivatives","BTCF0:USTF0",1747601647481,0.21729216,104120.0,104110.0,1.03355264]
["bitfinex-derivatives","BTCF0:USTF0",1747601649282,0.21729216,104120.0,104110.0,1.39435264]
["bitfinex-derivatives","BTCF0:USTF0",1747601650678,0.198994,104120.0,104110.0,1.39435264]
["bitfinex-derivatives","BTCF0:USTF0",1747601653582,0.007,104120.0,104110.0,1.39435264]
["bitfinex-derivatives","BTCF0:USTF0",1747601653885,0.006,104120.0,104110.0,1.56024969]
["bitfinex-derivatives","BTCF0:USTF0",1747601654084,0.006,104120.0,104110.0,1.39435264]
["bitfinex-derivatives","BTCF0:USTF0",1747601654290,0.006,104120.0,104110.0,1.56024969]
["bitfinex-derivatives","BTCF0:USTF0",1747601655082,0.006,104120.0,104110.0,2.01024969]
["bitfinex-derivatives","BTCF0:USTF0",1747601655083,0.002,104120.0,104110.0,2.01024969]
["bitfinex-derivatives","BTCF0:USTF0",1747601655385,0.01829816,104130.0,104120.0,0.191994]
["bitfinex-derivatives","BTCF0:USTF0",1747601655680,0.01829816,104130.0,104120.0,1.78855105]
["bitfinex-derivatives","BTCF0:USTF0",1747601655881,0.02431434,104130.0,104120.0,1.93253805]
["bitfinex-derivatives","BTCF0:USTF0",1747601656083,0.03049844,104140.0,104130.0,0.1919756]
["bitfinex-derivatives","BTCF0:USTF0",1747601656385,0.03049844,104140.0,104130.0,1.03777265]
["bitfinex-derivatives","BTCF0:USTF0",1747601656686,0.22245554,104140.0,104130.0,1.04726192]
["bitfinex-derivatives","BTCF0:USTF0",1747601656984,0.22245554,104140.0,104130.0,1.53790192]
["bitfinex-derivatives","BTCF0:USTF0",1747601657173,0.22245554,104140.0,104130.0,1.23126192]
["bitfinex-derivatives","BTCF0:USTF0",1747601657379,0.22245554,104140.0,104130.0,1.47658192]
["bitfinex-derivatives","BTCF0:USTF0",1747601657788,0.22345554,104140.0,104130.0,1.47658192]
["bitfinex-derivatives","BTCF0:USTF0",1747601658581,0.22545554,104140.0,104130.0,1.47658192]
["bitfinex-derivatives","BTCF0:USTF0",1747601658781,0.03349844,104140.0,104130.0,1.47658192]
["bitfinex-derivatives","BTCF0:USTF0",1747601659490,0.03349844,104140.0,104130.0,1.50868192]
["bitfinex-derivatives","BTCF0:USTF0",1747601659786,0.03349844,104140.0,104130.0,1.51819882]
["bitfinex-derivatives","BTCF0:USTF0",1747601660381,0.03658822,104150.0,104140.0,0.1919571]
["bitfinex-derivatives","BTCF0:USTF0",1747601660580,0.03658822,104150.0,104140.0,1.28905415]
["bitfinex-derivatives","BTCF0:USTF0",1747601661286,0.03658822,104150.0,104140.0,1.48254342]
["bitfinex-derivatives","BTCF0:USTF0",1747601661891,0.41386756,104160.0,104150.0,0.1919387]
["bitfinex-derivatives","BTCF0:USTF0",1747601662101,0.50386756,104160.0,104150.0,1.0151387]
["bitfinex-derivatives","BTCF0:USTF0",1747601662890,0.50886756,104160.0,104150.0,1.0151387]
["bitfinex-derivatives","BTCF0:USTF0",1747601663088,0.50886756,104160.0,104150.0,1.02462797]
["bitfinex-derivatives","BTCF0:USTF0",1747601663680,0.46088496,104160.0,104150.0,1.02462797]
["bitfinex-derivatives","BTCF0:USTF0",1747601663881,0.46488496,104160.0,104150.0,1.02462797]
["bitfinex-derivatives","BTCF0:USTF0",1747601665290,0.46488496,104160.0,104150.0,0.66382797]
["bitfinex-derivatives","BTCF0:USTF0",1747601665590,0.49668496,104160.0,104150.0,1.02462797]
["bitfinex-derivatives","BTCF0:USTF0",1747601666995,0.4844418,104160.0,104150.0,1.02462797]
["bitfinex-derivatives","BTCF0:USTF0",1747601670099,0.3566684,104160.0,104150.0,1.19052502]
["bitfinex-derivatives","BTCF0:USTF0",1747601670497,0.3566684,104160.0,104150.0,1.02462797]
["bitfinex-derivatives","BTCF0:USTF0",1747601671889,0.3256684,104160.0,104150.0,1.02462797]
["bitfinex-derivatives","BTCF0:USTF0",1747601672092,0.1337481,104160.0,104150.0,1.56052502]
["bitfinex-derivatives","BTCF0:USTF0",1747601672292,0.0437481,104160.0,104150.0,1.80572502]
["bitfinex-derivatives","BTCF0:USTF0",1747601672999,0.2356684,104160.0,104150.0,2.05088502]
["bitfinex-derivatives","BTCF0:USTF0",1747601673589,0.0437481,104160.0,104150.0,2.05088502]
["bitfinex-derivatives","BTCF0:USTF0",1747601674101,0.2356684,104160.0,104150.0,2.05088502]
["bitfinex-derivatives","BTCF0:USTF0",1747601675701,0.2356684,104160.0,104150.0,2.05641504]
["bitfinex-derivatives","BTCF0:USTF0",1747601675903,0.2356684,104160.0,104150.0,1.56605504]
["bitfinex-derivatives","BTCF0:USTF0",1747601676103,0.2356684,104160.0,104150.0,2.05637504]
["bitfinex-derivatives","BTCF0:USTF0",1747601678903,0.2356684,104160.0,104150.0,1.69637504]
["bitfinex-derivatives","BTCF0:USTF0",1747601679101,0.2356684,104160.0,104150.0,2.00637504]
["bitfinex-derivatives","BTCF0:USTF0",1747601679293,0.2356684,104160.0,104150.0,1.82137504]
["bitfinex-derivatives","BTCF0:USTF0",1747601679497,0.2356684,104160.0,104150.0,2.00637504]
["bitfinex-derivatives","BTCF0:USTF0",1747601679803,0.2173783,104160.0,104150.0,2.00637504]
["bitfinex-derivatives","BTCF0:USTF0",1747601681006,0.2173783,104160.0,104150.0,1.64557504]
["bitfinex-derivatives","BTCF0:USTF0",1747601681206,0.2173783,104160.0,104150.0,2.36717504]
["bitfinex-derivatives","BTCF0:USTF0",1747601681503,0.2173783,104160.0,104150.0,2.05717504]
["bitfinex-derivatives","BTCF0:USTF0",1747601681907,0.2173783,104160.0,104150.0,2.40717504]
["bitfinex-derivatives","BTCF0:USTF0",1747601682909,0.2173783,104160.0,104150.0,2.16201504]
["bitfinex-derivatives","BTCF0:USTF0",1747601683106,0.2475783,104160.0,104150.0,1.45111799]
["bitfinex-derivatives","BTCF0:USTF0",1747601683311,0.3109783,104160.0,104150.0,1.45111799]
["bitfinex-derivatives","BTCF0:USTF0",1747601683500,0.3109783,104160.0,104150.0,1.20595799]
["bitfinex-derivatives","BTCF0:USTF0",1747601683807,0.79687535,104160.0,104150.0,0.19901929]
["bitfinex-derivatives","BTCF0:USTF0",1747601684106,1.14767535,104160.0,104150.0,0.01501929]
["bitfinex-derivatives","BTCF0:USTF0",1747601686216,1.3135724,104160.0,104150.0,0.01501929]
["bitfinex-derivatives","BTCF0:USTF0",1747601686418,1.14767535,104160.0,104150.0,0.01501929]
["bitfinex-derivatives","BTCF0:USTF0",1747601688520,1.39283535,104160.0,104150.0,0.01501929]
["bitfinex-derivatives","BTCF0:USTF0",1747601691121,1.63791535,104160.0,104150.0,0.01501929]
["bitfinex-derivatives","BTCF0:USTF0",1747601691313,1.64783691,104160.0,104150.0,0.01501929]
["bitfinex-derivatives","BTCF0:USTF0",1747601692210,1.66950596,104160.0,104150.0,0.01501929]
["bitfinex-derivatives","BTCF0:USTF0",1747601692414,2.15970596,104160.0,104150.0,0.01501929]
["bitfinex-derivatives","BTCF0:USTF0",1747601693119,1.74380891,104160.0,104150.0,0.01501929]
["bitfinex-derivatives","BTCF0:USTF0",1747601694124,1.90970596,104160.0,104150.0,0.01501929]
["bitfinex-derivatives","BTCF0:USTF0",1747601694327,0.1919571,104140.0,104130.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1747601694514,1.08865415,104140.0,104130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747601694824,1.06869415,104140.0,104130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747601695128,1.06869415,104140.0,104130.0,0.4074756]
["bitfinex-derivatives","BTCF0:USTF0",1747601695327,1.06869415,104140.0,104130.0,0.4388756]
["bitfinex-derivatives","BTCF0:USTF0",1747601696231,1.06969415,104140.0,104130.0,0.4388756]
["bitfinex-derivatives","BTCF0:USTF0",1747601696633,1.07069415,104140.0,104130.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1747601697229,1.08129454,104140.0,104130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747601697524,1.08329454,104140.0,104130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747601697727,0.1919755,104130.0,104120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747601698031,0.6129755,104130.0,104120.0,0.472394]
["bitfinex-derivatives","BTCF0:USTF0",1747601698232,0.6129755,104130.0,104120.0,0.656394]
["bitfinex-derivatives","BTCF0:USTF0",1747601698530,0.77887255,104130.0,104120.0,0.656394]
["bitfinex-derivatives","BTCF0:USTF0",1747601699030,0.6129755,104130.0,104120.0,0.656394]
["bitfinex-derivatives","BTCF0:USTF0",1747601699428,0.6149755,104130.0,104120.0,0.656394]
["bitfinex-derivatives","BTCF0:USTF0",1747601699923,0.6179755,104130.0,104120.0,0.656394]
["bitfinex-derivatives","BTCF0:USTF0",1747601700527,0.2569755,104130.0,104120.0,1.017194]
["bitfinex-derivatives","BTCF0:USTF0",1747601700727,0.225,104130.0,104120.0,0.99809105]
["bitfinex-derivatives","BTCF0:USTF0",1747601700930,0.005,104130.0,104120.0,1.47809105]
["bitfinex-derivatives","BTCF0:USTF0",1747601701233,0.2879213,104150.0,104140.0,0.1919571]
["bitfinex-derivatives","BTCF0:USTF0",1747601701427,0.28,104150.0,104140.0,0.5527571]
["bitfinex-derivatives","BTCF0:USTF0",1747601701636,0.2863723,104160.0,104150.0,0.1919387]
["bitfinex-derivatives","BTCF0:USTF0",1747601701929,0.366458,104160.0,104150.0,0.5842387]
["bitfinex-derivatives","BTCF0:USTF0",1747601702128,0.2283783,104160.0,104150.0,1.12466577]
["bitfinex-derivatives","BTCF0:USTF0",1747601702332,0.2283783,104160.0,104150.0,0.95876872]
["bitfinex-derivatives","BTCF0:USTF0",1747601702526,0.68427535,104160.0,104150.0,0.22103002]
["bitfinex-derivatives","BTCF0:USTF0",1747601702727,0.68427535,104160.0,104150.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747601702728,1.5483724,104160.0,104150.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747601702923,2.1393844,104160.0,104150.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747601703236,1.89917142,104160.0,104150.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747601703532,1.63722237,104160.0,104150.0,0.03713002]
["bitfinex-derivatives","BTCF0:USTF0",1747601703837,1.67681059,104160.0,104150.0,0.03713002]
["bitfinex-derivatives","BTCF0:USTF0",1747601704228,1.18685059,104160.0,104150.0,0.03713002]
["bitfinex-derivatives","BTCF0:USTF0",1747601704432,0.1919756,104130.0,104120.0,0.2879768]
["bitfinex-derivatives","BTCF0:USTF0",1747601704726,0.2019756,104130.0,104120.0,0.6793768]
["bitfinex-derivatives","BTCF0:USTF0",1747601704936,0.2019756,104130.0,104120.0,0.8163798]
["bitfinex-derivatives","BTCF0:USTF0",1747601705130,0.2019756,104130.0,104120.0,1.0003798]
["bitfinex-derivatives","BTCF0:USTF0",1747601705330,0.01,104130.0,104120.0,1.52627685]
["bitfinex-derivatives","BTCF0:USTF0",1747601705730,0.01,104130.0,104120.0,2.08033685]
["bitfinex-derivatives","BTCF0:USTF0",1747601705932,0.1919571,104140.0,104130.0,0.1919756]
["bitfinex-derivatives","BTCF0:USTF0",1747601706132,0.2019571,104140.0,104130.0,1.50987265]
["bitfinex-derivatives","BTCF0:USTF0",1747601706338,0.2019571,104140.0,104130.0,1.14987265]
["bitfinex-derivatives","BTCF0:USTF0",1747601706534,0.2019571,104140.0,104130.0,1.15865291]
["bitfinex-derivatives","BTCF0:USTF0",1747601707033,0.2019571,104140.0,104130.0,0.99275586]
["bitfinex-derivatives","BTCF0:USTF0",1747601708134,0.36785415,104140.0,104130.0,0.80078026]
["bitfinex-derivatives","BTCF0:USTF0",1747601708443,1.11005415,104140.0,104130.0,0.25498026]
["bitfinex-derivatives","BTCF0:USTF0",1747601708628,1.63047415,104140.0,104130.0,0.19278026]
["bitfinex-derivatives","BTCF0:USTF0",1747601709025,1.4645771,104140.0,104130.0,0.19278026]
["bitfinex-derivatives","BTCF0:USTF0",1747601709337,1.63047415,104140.0,104130.0,0.04118026]
["bitfinex-derivatives","BTCF0:USTF0",1747601709739,1.4715771,104140.0,104130.0,0.04118026]
["bitfinex-derivatives","BTCF0:USTF0",1747601709931,1.63747415,104140.0,104130.0,0.04118026]
["bitfinex-derivatives","BTCF0:USTF0",1747601710237,1.63747415,104140.0,104130.0,0.07258026]
["bitfinex-derivatives","BTCF0:USTF0",1747601710536,1.63547415,104140.0,104130.0,0.07258026]
["bitfinex-derivatives","BTCF0:USTF0",1747601710739,1.64047415,104140.0,104130.0,0.07258026]
["bitfinex-derivatives","BTCF0:USTF0",1747601711336,1.15055415,104140.0,104130.0,0.07258026]
["bitfinex-derivatives","BTCF0:USTF0",1747601712839,0.9846571,104140.0,104130.0,0.07258026]
["bitfinex-derivatives","BTCF0:USTF0",1747601713043,1.15055415,104140.0,104130.0,0.07258026]
["bitfinex-derivatives","BTCF0:USTF0",1747601713224,0.7232371,104140.0,104130.0,0.44338026]
["bitfinex-derivatives","BTCF0:USTF0",1747601713532,0.26994532,104140.0,104130.0,0.62535576]
["bitfinex-derivatives","BTCF0:USTF0",1747601713737,0.24846931,104140.0,104130.0,0.81035576]
["bitfinex-derivatives","BTCF0:USTF0",1747601714132,0.24846931,104140.0,104130.0,0.99435576]
["bitfinex-derivatives","BTCF0:USTF0",1747601714335,0.24346931,104140.0,104130.0,1.16025281]
["bitfinex-derivatives","BTCF0:USTF0",1747601714538,0.24746931,104140.0,104130.0,0.99435576]
["bitfinex-derivatives","BTCF0:USTF0",1747601714738,0.24446931,104140.0,104130.0,0.99435576]
["bitfinex-derivatives","BTCF0:USTF0",1747601716441,0.24246931,104140.0,104130.0,0.99435576]
["bitfinex-derivatives","BTCF0:USTF0",1747601717227,0.05051221,104140.0,104130.0,1.53025281]
["bitfinex-derivatives","BTCF0:USTF0",1747601717738,0.05051221,104140.0,104130.0,1.16025281]
["bitfinex-derivatives","BTCF0:USTF0",1747601718541,0.05051221,104140.0,104130.0,0.99435576]
["bitfinex-derivatives","BTCF0:USTF0",1747601718738,0.05051221,104140.0,104130.0,1.50025281]
["bitfinex-derivatives","BTCF0:USTF0",1747601718942,0.04851221,104140.0,104130.0,1.50025281]
["bitfinex-derivatives","BTCF0:USTF0",1747601719344,0.04851221,104140.0,104130.0,1.50578283]
["bitfinex-derivatives","BTCF0:USTF0",1747601719541,0.0264215,104140.0,104130.0,1.50578283]
["bitfinex-derivatives","BTCF0:USTF0",1747601719744,0.0264215,104140.0,104130.0,1.48578283]
["bitfinex-derivatives","BTCF0:USTF0",1747601720241,0.0244215,104140.0,104130.0,1.59578283]
["bitfinex-derivatives","BTCF0:USTF0",1747601720543,0.002,104160.0,104150.0,0.1919387]
["bitfinex-derivatives","BTCF0:USTF0",1747601720738,0.2439202,104160.0,104150.0,1.81753575]
["bitfinex-derivatives","BTCF0:USTF0",1747601720946,0.2439202,104160.0,104150.0,1.82631601]
["bitfinex-derivatives","BTCF0:USTF0",1747601721138,0.2439202,104160.0,104150.0,2.01031601]
["bitfinex-derivatives","BTCF0:USTF0",1747601721531,0.052,104160.0,104150.0,2.01031601]
["bitfinex-derivatives","BTCF0:USTF0",1747601721936,0.28970217,104170.0,104160.0,0.1919203]
["bitfinex-derivatives","BTCF0:USTF0",1747601722137,0.43767817,104170.0,104160.0,1.49859761]
["bitfinex-derivatives","BTCF0:USTF0",1747601722330,0.43767817,104170.0,104160.0,1.15859761]
["bitfinex-derivatives","BTCF0:USTF0",1747601722537,0.43767817,104170.0,104160.0,0.99270056]
["bitfinex-derivatives","BTCF0:USTF0",1747601722842,0.55767817,104170.0,104160.0,0.80078026]
["bitfinex-derivatives","BTCF0:USTF0",1747601723040,0.71034607,104170.0,104160.0,0.43998026]
["bitfinex-derivatives","BTCF0:USTF0",1747601723235,1.10704607,104170.0,104160.0,0.43998026]
["bitfinex-derivatives","BTCF0:USTF0",1747601723437,1.14234607,104170.0,104160.0,0.25498026]
["bitfinex-derivatives","BTCF0:USTF0",1747601723942,1.38706607,104170.0,104160.0,0.25498026]
["bitfinex-derivatives","BTCF0:USTF0",1747601724846,1.38706607,104170.0,104160.0,0.44690046]
["bitfinex-derivatives","BTCF0:USTF0",1747601725038,1.35047785,104170.0,104160.0,0.44690046]
["bitfinex-derivatives","BTCF0:USTF0",1747601725238,0.41536024,104170.0,104160.0,0.47840046]
["bitfinex-derivatives","BTCF0:USTF0",1747601725439,0.24646204,104170.0,104160.0,0.83920046]
["bitfinex-derivatives","BTCF0:USTF0",1747601725640,0.02366024,104170.0,104160.0,1.19009751]
["bitfinex-derivatives","BTCF0:USTF0",1747601725843,0.02366024,104170.0,104160.0,1.43505751]
["bitfinex-derivatives","BTCF0:USTF0",1747601726843,0.21556204,104170.0,104160.0,1.08416046]
["bitfinex-derivatives","BTCF0:USTF0",1747601727042,0.56435909,104170.0,104160.0,1.26916046]
["bitfinex-derivatives","BTCF0:USTF0",1747601727349,0.75435909,104170.0,104160.0,0.64728026]
["bitfinex-derivatives","BTCF0:USTF0",1747601727646,0.78755909,104170.0,104160.0,0.64728026]
["bitfinex-derivatives","BTCF0:USTF0",1747601728748,1.14835909,104170.0,104160.0,0.28648026]
["bitfinex-derivatives","BTCF0:USTF0",1747601728953,1.18835909,104170.0,104160.0,0.28648026]
["bitfinex-derivatives","BTCF0:USTF0",1747601729154,1.43299909,104170.0,104160.0,0.28648026]
["bitfinex-derivatives","BTCF0:USTF0",1747601729644,1.43299909,104170.0,104160.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1747601729847,1.43299909,104170.0,104160.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1747601730444,1.43299909,104170.0,104160.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1747601730636,1.43299909,104170.0,104160.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747601731349,0.1919202,104160.0,104150.0,0.09572022]
["bitfinex-derivatives","BTCF0:USTF0",1747601731551,0.1919202,104160.0,104150.0,0.28072022]
["bitfinex-derivatives","BTCF0:USTF0",1747601731552,1.16961725,104160.0,104150.0,0.28072022]
["bitfinex-derivatives","BTCF0:USTF0",1747601731744,1.16961725,104160.0,104150.0,0.28943483]
["bitfinex-derivatives","BTCF0:USTF0",1747601732144,1.16961725,104160.0,104150.0,0.47343483]
["bitfinex-derivatives","BTCF0:USTF0",1747601732648,0.5862202,104160.0,104150.0,0.66537353]
["bitfinex-derivatives","BTCF0:USTF0",1747601732850,0.3963,104160.0,104150.0,0.66537353]
["bitfinex-derivatives","BTCF0:USTF0",1747601733148,0.006,104160.0,104150.0,1.20207058]
["bitfinex-derivatives","BTCF0:USTF0",1747601733345,0.006,104160.0,104150.0,1.51207058]
["bitfinex-derivatives","BTCF0:USTF0",1747601733550,0.006,104160.0,104150.0,1.74667058]
["bitfinex-derivatives","BTCF0:USTF0",1747601733755,0.006,104160.0,104150.0,1.43667058]
["bitfinex-derivatives","BTCF0:USTF0",1747601734250,0.006,104160.0,104150.0,1.75667058]
["bitfinex-derivatives","BTCF0:USTF0",1747601734851,0.006,104160.0,104150.0,1.43663058]
["bitfinex-derivatives","BTCF0:USTF0",1747601735053,0.1979203,104160.0,104150.0,1.02617353]
["bitfinex-derivatives","BTCF0:USTF0",1747601735257,0.1979203,104160.0,104150.0,1.27077353]
["bitfinex-derivatives","BTCF0:USTF0",1747601735454,0.2379203,104160.0,104150.0,1.27077353]
["bitfinex-derivatives","BTCF0:USTF0",1747601735653,0.2379203,104160.0,104150.0,1.27630355]
["bitfinex-derivatives","BTCF0:USTF0",1747601740567,0.5390203,104160.0,104150.0,0.91550355]
["bitfinex-derivatives","BTCF0:USTF0",1747601740858,0.73731735,104160.0,104150.0,0.67090355]
["bitfinex-derivatives","BTCF0:USTF0",1747601741670,1.09811735,104160.0,104150.0,0.67090355]
["bitfinex-derivatives","BTCF0:USTF0",1747601742452,0.73731735,104160.0,104150.0,0.67090355]
["bitfinex-derivatives","BTCF0:USTF0",1747601742655,1.09811735,104160.0,104150.0,0.67090355]
["bitfinex-derivatives","BTCF0:USTF0",1747601742850,1.09811735,104160.0,104150.0,0.48590355]
["bitfinex-derivatives","BTCF0:USTF0",1747601743049,1.09811735,104160.0,104150.0,0.67090355]
["bitfinex-derivatives","BTCF0:USTF0",1747601744559,1.09811735,104160.0,104150.0,0.47896485]
["bitfinex-derivatives","BTCF0:USTF0",1747601744954,1.09811735,104160.0,104150.0,0.67090355]
["bitfinex-derivatives","BTCF0:USTF0",1747601745156,1.09811735,104160.0,104150.0,0.47896485]
["bitfinex-derivatives","BTCF0:USTF0",1747601745352,1.09811735,104160.0,104150.0,0.26156485]
["bitfinex-derivatives","BTCF0:USTF0",1747601745551,1.34251735,104160.0,104150.0,0.26156485]
["bitfinex-derivatives","BTCF0:USTF0",1747601746258,1.34251735,104160.0,104150.0,0.07756485]
["bitfinex-derivatives","BTCF0:USTF0",1747601746454,0.5915,104160.0,104150.0,0.45450355]
["bitfinex-derivatives","BTCF0:USTF0",1747601746759,0.5390203,104160.0,104150.0,0.81530355]
["bitfinex-derivatives","BTCF0:USTF0",1747601747160,0.5390203,104160.0,104150.0,0.99930355]
["bitfinex-derivatives","BTCF0:USTF0",1747601747454,0.70491735,104160.0,104150.0,0.62236485]
["bitfinex-derivatives","BTCF0:USTF0",1747601747657,1.2630144,104160.0,104150.0,0.20016485]
["bitfinex-derivatives","BTCF0:USTF0",1747601747958,1.7519744,104160.0,104150.0,0.20016485]
["bitfinex-derivatives","BTCF0:USTF0",1747601748260,1.58607735,104160.0,104150.0,0.01616485]
["bitfinex-derivatives","BTCF0:USTF0",1747601749259,1.7519744,104160.0,104150.0,0.01616485]
["bitfinex-derivatives","BTCF0:USTF0",1747601750146,1.8479864,104160.0,104150.0,0.01616485]
["bitfinex-derivatives","BTCF0:USTF0",1747601750352,0.1919571,104140.0,104130.0,0.06404037]
["bitfinex-derivatives","BTCF0:USTF0",1747601750560,0.69785415,104140.0,104130.0,0.09454037]
["bitfinex-derivatives","BTCF0:USTF0",1747601750758,0.75945415,104140.0,104130.0,0.09454037]
["bitfinex-derivatives","BTCF0:USTF0",1747601751152,0.75945415,104140.0,104130.0,0.27854037]
["bitfinex-derivatives","BTCF0:USTF0",1747601751962,0.75945415,104140.0,104130.0,0.27954037]
["bitfinex-derivatives","BTCF0:USTF0",1747601752755,0.75945415,104140.0,104130.0,0.27854037]
["bitfinex-derivatives","BTCF0:USTF0",1747601753062,0.76045415,104140.0,104130.0,0.27854037]
["bitfinex-derivatives","BTCF0:USTF0",1747601753652,0.76045415,104140.0,104130.0,0.28854037]
["bitfinex-derivatives","BTCF0:USTF0",1747601754061,0.76245415,104140.0,104130.0,0.28854037]
["bitfinex-derivatives","BTCF0:USTF0",1747601755061,0.49245415,104140.0,104130.0,0.28854037]
["bitfinex-derivatives","BTCF0:USTF0",1747601755359,0.42245415,104140.0,104130.0,0.28854037]
["bitfinex-derivatives","BTCF0:USTF0",1747601755575,1.13325415,104140.0,104130.0,0.27854037]
["bitfinex-derivatives","BTCF0:USTF0",1747601756269,1.13325415,104140.0,104130.0,0.24754037]
["bitfinex-derivatives","BTCF0:USTF0",1747601756569,0.77245415,104140.0,104130.0,0.24754037]
["bitfinex-derivatives","BTCF0:USTF0",1747601756863,0.50245415,104140.0,104130.0,0.24754037]
["bitfinex-derivatives","BTCF0:USTF0",1747601757064,0.65245415,104140.0,104130.0,0.24754037]
["bitfinex-derivatives","BTCF0:USTF0",1747601757265,0.4865571,104140.0,104130.0,0.24754037]
["bitfinex-derivatives","BTCF0:USTF0",1747601757569,0.65245415,104140.0,104130.0,0.24754037]
["bitfinex-derivatives","BTCF0:USTF0",1747601759064,0.65245415,104140.0,104130.0,0.06354037]
["bitfinex-derivatives","BTCF0:USTF0",1747601759462,0.4865571,104140.0,104130.0,0.24854037]
["bitfinex-derivatives","BTCF0:USTF0",1747601759861,0.65245415,104140.0,104130.0,0.24854037]
["bitfinex-derivatives","BTCF0:USTF0",1747601760056,0.65245415,104140.0,104130.0,0.43254037]
["bitfinex-derivatives","BTCF0:USTF0",1747601760262,0.4249571,104140.0,104130.0,0.98531587]
["bitfinex-derivatives","BTCF0:USTF0",1747601760567,0.4249571,104140.0,104130.0,0.62451587]
["bitfinex-derivatives","BTCF0:USTF0",1747601760767,0.4551571,104140.0,104130.0,0.62451587]
["bitfinex-derivatives","BTCF0:USTF0",1747601760967,0.62105415,104140.0,104130.0,0.62451587]
["bitfinex-derivatives","BTCF0:USTF0",1747601762471,0.62105415,104140.0,104130.0,0.63340247]
["bitfinex-derivatives","BTCF0:USTF0",1747601764269,0.62105415,104140.0,104130.0,0.44142697]
["bitfinex-derivatives","BTCF0:USTF0",1747601764464,0.65105415,104140.0,104130.0,0.44142697]
["bitfinex-derivatives","BTCF0:USTF0",1747601764865,1.01185415,104140.0,104130.0,0.22482697]
["bitfinex-derivatives","BTCF0:USTF0",1747601765175,1.01185415,104140.0,104130.0,0.01441662]
["bitfinex-derivatives","BTCF0:USTF0",1747601765176,1.4219112,104140.0,104130.0,0.01441662]
["bitfinex-derivatives","BTCF0:USTF0",1747601765576,0.1919756,104130.0,104120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747601765772,0.191994,104120.0,104110.0,0.03462095]
["bitfinex-derivatives","BTCF0:USTF0",1747601765974,1.15029105,104120.0,104110.0,0.29235796]
["bitfinex-derivatives","BTCF0:USTF0",1747601766169,1.15029105,104120.0,104110.0,0.47635796]
["bitfinex-derivatives","BTCF0:USTF0",1747601766369,1.15029105,104120.0,104110.0,0.47645787]
["bitfinex-derivatives","BTCF0:USTF0",1747601766881,1.39445105,104120.0,104110.0,0.25875787]
["bitfinex-derivatives","BTCF0:USTF0",1747601767065,1.39445105,104120.0,104110.0,0.22745787]
["bitfinex-derivatives","BTCF0:USTF0",1747601767380,1.39445105,104120.0,104110.0,0.04545787]
["bitfinex-derivatives","BTCF0:USTF0",1747601767571,1.39445105,104120.0,104110.0,0.04645787]
["bitfinex-derivatives","BTCF0:USTF0",1747601768182,1.228554,104120.0,104110.0,0.03522095]
["bitfinex-derivatives","BTCF0:USTF0",1747601768371,1.200554,104120.0,104110.0,0.44483335]
["bitfinex-derivatives","BTCF0:USTF0",1747601768865,0.112,104120.0,104110.0,0.80563335]
["bitfinex-derivatives","BTCF0:USTF0",1747601769072,0.122,104120.0,104110.0,0.9715304]
["bitfinex-derivatives","BTCF0:USTF0",1747601769269,0.122,104120.0,104110.0,1.16359652]
["bitfinex-derivatives","BTCF0:USTF0",1747601769471,0.317994,104120.0,104110.0,0.99769947]
["bitfinex-derivatives","BTCF0:USTF0",1747601770279,0.311994,104120.0,104110.0,0.99869947]
["bitfinex-derivatives","BTCF0:USTF0",1747601770685,0.12,104120.0,104110.0,0.99869947]
["bitfinex-derivatives","BTCF0:USTF0",1747601770978,0.22248234,104130.0,104120.0,0.191994]
["bitfinex-derivatives","BTCF0:USTF0",1747601771172,0.04050684,104130.0,104120.0,1.19265717]
["bitfinex-derivatives","BTCF0:USTF0",1747601771372,0.23248234,104130.0,104120.0,1.02676012]
["bitfinex-derivatives","BTCF0:USTF0",1747601772383,0.04050684,104130.0,104120.0,1.02676012]
["bitfinex-derivatives","BTCF0:USTF0",1747601772579,0.23448244,104130.0,104120.0,1.02676012]
["bitfinex-derivatives","BTCF0:USTF0",1747601772776,0.012,104130.0,104120.0,1.52265717]
["bitfinex-derivatives","BTCF0:USTF0",1747601772982,0.22852692,104150.0,104140.0,0.1919571]
["bitfinex-derivatives","BTCF0:USTF0",1747601773278,0.50852692,104150.0,104140.0,0.7377571]
["bitfinex-derivatives","BTCF0:USTF0",1747601773487,0.50852692,104150.0,104140.0,0.8006571]
["bitfinex-derivatives","BTCF0:USTF0",1747601773675,0.50852692,104150.0,104140.0,0.80972322]
["bitfinex-derivatives","BTCF0:USTF0",1747601773979,0.10658822,104150.0,104140.0,0.80972322]
["bitfinex-derivatives","BTCF0:USTF0",1747601774179,0.29058822,104150.0,104140.0,0.99372322]
["bitfinex-derivatives","BTCF0:USTF0",1747601774380,0.256,104150.0,104140.0,0.99372322]
["bitfinex-derivatives","BTCF0:USTF0",1747601774684,0.4479387,104150.0,104140.0,0.99372322]
["bitfinex-derivatives","BTCF0:USTF0",1747601774884,0.255,104150.0,104140.0,0.99372322]
["bitfinex-derivatives","BTCF0:USTF0",1747601775289,0.065,104150.0,104140.0,1.15962027]
["bitfinex-derivatives","BTCF0:USTF0",1747601775484,0.2569387,104150.0,104140.0,0.97462027]
["bitfinex-derivatives","BTCF0:USTF0",1747601775691,0.2529387,104150.0,104140.0,0.99372322]
["bitfinex-derivatives","BTCF0:USTF0",1747601775986,0.2539387,104150.0,104140.0,0.99372322]
["bitfinex-derivatives","BTCF0:USTF0",1747601776287,0.2539387,104150.0,104140.0,1.02682322]
["bitfinex-derivatives","BTCF0:USTF0",1747601776481,0.2539387,104150.0,104140.0,0.47406612]
["bitfinex-derivatives","BTCF0:USTF0",1747601776482,0.70983575,104150.0,104140.0,0.47406612]
["bitfinex-derivatives","BTCF0:USTF0",1747601776682,1.13423575,104150.0,104140.0,0.47406612]
["bitfinex-derivatives","BTCF0:USTF0",1747601776883,1.13423575,104150.0,104140.0,0.28906612]
["bitfinex-derivatives","BTCF0:USTF0",1747601777181,1.16523575,104150.0,104140.0,0.25596612]
["bitfinex-derivatives","BTCF0:USTF0",1747601777489,1.16523575,104150.0,104140.0,0.44096612]
["bitfinex-derivatives","BTCF0:USTF0",1747601777786,1.16523575,104150.0,104140.0,0.07196612]
["bitfinex-derivatives","BTCF0:USTF0",1747601777787,1.40915575,104150.0,104140.0,0.07196612]
["bitfinex-derivatives","BTCF0:USTF0",1747601778189,1.40915575,104150.0,104140.0,0.25596612]
["bitfinex-derivatives","BTCF0:USTF0",1747601778685,1.40915575,104150.0,104140.0,0.22316612]
["bitfinex-derivatives","BTCF0:USTF0",1747601778886,1.40915575,104150.0,104140.0,0.19306612]
["bitfinex-derivatives","BTCF0:USTF0",1747601779187,0.1919571,104140.0,104130.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747601779390,1.13225415,104140.0,104130.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747601779588,1.13225415,104140.0,104130.0,0.07283089]
["bitfinex-derivatives","BTCF0:USTF0",1747601780290,1.13225415,104140.0,104130.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1747601780595,1.13225415,104140.0,104130.0,0.25783413]
["bitfinex-derivatives","BTCF0:USTF0",1747601782082,1.13225415,104140.0,104130.0,0.29023413]
["bitfinex-derivatives","BTCF0:USTF0",1747601782284,1.2101971,104140.0,104130.0,0.48220963]
["bitfinex-derivatives","BTCF0:USTF0",1747601782590,0.7263571,104140.0,104130.0,0.66720963]
["bitfinex-derivatives","BTCF0:USTF0",1747601782783,0.6627571,104140.0,104130.0,0.66720963]
["bitfinex-derivatives","BTCF0:USTF0",1747601783181,0.5527571,104140.0,104130.0,0.47523413]
["bitfinex-derivatives","BTCF0:USTF0",1747601783497,0.83865415,104140.0,104130.0,0.47523413]
["bitfinex-derivatives","BTCF0:USTF0",1747601783794,0.90155415,104140.0,104130.0,0.66720963]
["bitfinex-derivatives","BTCF0:USTF0",1747601784495,0.78155415,104140.0,104130.0,0.47523413]
["bitfinex-derivatives","BTCF0:USTF0",1747601784796,1.16155415,104140.0,104130.0,0.44283413]
["bitfinex-derivatives","BTCF0:USTF0",1747601785092,1.19195415,104140.0,104130.0,0.44283413]
["bitfinex-derivatives","BTCF0:USTF0",1747601785794,1.0260571,104140.0,104130.0,0.25783413]
["bitfinex-derivatives","BTCF0:USTF0",1747601786092,1.19195415,104140.0,104130.0,0.25783413]
["bitfinex-derivatives","BTCF0:USTF0",1747601786592,1.2163666,104140.0,104130.0,0.25783413]
["bitfinex-derivatives","BTCF0:USTF0",1747601788894,1.2163666,104140.0,104130.0,0.44980963]
["bitfinex-derivatives","BTCF0:USTF0",1747601789195,0.61716955,104140.0,104130.0,0.66510963]
["bitfinex-derivatives","BTCF0:USTF0",1747601789393,0.42521245,104140.0,104130.0,0.66510963]
["bitfinex-derivatives","BTCF0:USTF0",1747601789592,0.21636955,104140.0,104130.0,1.38670963]
["bitfinex-derivatives","BTCF0:USTF0",1747601790190,0.02441245,104140.0,104130.0,1.38670963]
["bitfinex-derivatives","BTCF0:USTF0",1747601790998,0.21636955,104140.0,104130.0,1.38670963]
["bitfinex-derivatives","BTCF0:USTF0",1747601792792,0.9230666,104140.0,104130.0,0.66510963]
["bitfinex-derivatives","BTCF0:USTF0",1747601793095,1.1873666,104140.0,104130.0,0.25783413]
["bitfinex-derivatives","BTCF0:USTF0",1747601793494,1.4310866,104140.0,104130.0,0.25783413]
["bitfinex-derivatives","BTCF0:USTF0",1747601793701,1.4310866,104140.0,104130.0,0.29033413]
["bitfinex-derivatives","BTCF0:USTF0",1747601794102,1.4310866,104140.0,104130.0,0.47533413]
["bitfinex-derivatives","BTCF0:USTF0",1747601794404,0.21636955,104140.0,104130.0,1.06363965]
["bitfinex-derivatives","BTCF0:USTF0",1747601794697,0.7022666,104140.0,104130.0,0.48086415]
["bitfinex-derivatives","BTCF0:USTF0",1747601794896,0.4442666,104140.0,104130.0,0.48086415]
["bitfinex-derivatives","BTCF0:USTF0",1747601795097,0.8268666,104140.0,104130.0,0.48086415]
["bitfinex-derivatives","BTCF0:USTF0",1747601795299,1.1476666,104140.0,104130.0,0.44836415]
["bitfinex-derivatives","BTCF0:USTF0",1747601795598,1.1476666,104140.0,104130.0,0.26336415]
["bitfinex-derivatives","BTCF0:USTF0",1747601796395,0.97566501,104140.0,104130.0,0.26336415]
["bitfinex-derivatives","BTCF0:USTF0",1747601796600,1.14156206,104140.0,104130.0,0.26336415]
["bitfinex-derivatives","BTCF0:USTF0",1747601796795,0.78076206,104140.0,104130.0,0.26336415]
["bitfinex-derivatives","BTCF0:USTF0",1747601797301,1.14156206,104140.0,104130.0,0.26336415]
["bitfinex-derivatives","BTCF0:USTF0",1747601799090,1.14456206,104140.0,104130.0,0.26336415]
["bitfinex-derivatives","BTCF0:USTF0",1747601799499,1.14456206,104140.0,104130.0,0.26236415]
["bitfinex-derivatives","BTCF0:USTF0",1747601799694,1.14656206,104140.0,104130.0,0.26236415]
["bitfinex-derivatives","BTCF0:USTF0",1747601802797,1.12825415,104140.0,104130.0,0.26236415]
["bitfinex-derivatives","BTCF0:USTF0",1747601804388,1.12825415,104140.0,104130.0,0.44736415]
["bitfinex-derivatives","BTCF0:USTF0",1747601808300,1.16875414,104140.0,104130.0,0.44736415]
["bitfinex-derivatives","BTCF0:USTF0",1747601808992,1.16875414,104140.0,104130.0,0.47856415]
["bitfinex-derivatives","BTCF0:USTF0",1747601811495,1.13615414,104140.0,104130.0,0.47856415]
["bitfinex-derivatives","BTCF0:USTF0",1747601811698,0.04549999,104140.0,104130.0,1.03133965]
["bitfinex-derivatives","BTCF0:USTF0",1747601811891,0.23745709,104140.0,104130.0,1.03133965]
["bitfinex-derivatives","BTCF0:USTF0",1747601812093,0.23745709,104140.0,104130.0,1.1972367]
["bitfinex-derivatives","BTCF0:USTF0",1747601812898,0.23545709,104140.0,104130.0,1.1972367]
["bitfinex-derivatives","BTCF0:USTF0",1747601813091,0.04149999,104140.0,104130.0,1.03133965]
["bitfinex-derivatives","BTCF0:USTF0",1747601813306,0.01192327,104140.0,104130.0,1.1972367]
["bitfinex-derivatives","BTCF0:USTF0",1747601813603,0.01192327,104140.0,104130.0,1.5369847]
["bitfinex-derivatives","BTCF0:USTF0",1747601814304,0.01092327,104140.0,104130.0,1.5369847]
["bitfinex-derivatives","BTCF0:USTF0",1747601814601,0.20388037,104140.0,104130.0,1.5369847]
["bitfinex-derivatives","BTCF0:USTF0",1747601814797,0.01192327,104140.0,104130.0,1.5369847]
["bitfinex-derivatives","BTCF0:USTF0",1747601815003,0.01192327,104140.0,104130.0,1.6569847]
["bitfinex-derivatives","BTCF0:USTF0",1747601815203,0.01092327,104140.0,104130.0,1.6569847]
["bitfinex-derivatives","BTCF0:USTF0",1747601815509,0.20288037,104140.0,104130.0,1.6569847]
["bitfinex-derivatives","BTCF0:USTF0",1747601816402,0.20188037,104140.0,104130.0,1.6569847]
["bitfinex-derivatives","BTCF0:USTF0",1747601816605,0.20188037,104140.0,104130.0,1.5619567]
["bitfinex-derivatives","BTCF0:USTF0",1747601818104,0.00992327,104140.0,104130.0,1.5619567]
["bitfinex-derivatives","BTCF0:USTF0",1747601818408,0.04279574,104140.0,104130.0,1.5619567]
["bitfinex-derivatives","BTCF0:USTF0",1747601819409,0.23475284,104140.0,104130.0,1.5619567]
["bitfinex-derivatives","BTCF0:USTF0",1747601821010,0.04279574,104140.0,104130.0,1.5619567]
["bitfinex-derivatives","BTCF0:USTF0",1747601822414,0.23475284,104140.0,104130.0,1.5619567]
["bitfinex-derivatives","BTCF0:USTF0",1747601823810,0.23475284,104140.0,104130.0,1.5719567]
["bitfinex-derivatives","BTCF0:USTF0",1747601824109,0.04279574,104140.0,104130.0,1.5719567]
["bitfinex-derivatives","BTCF0:USTF0",1747601824604,0.23475284,104140.0,104130.0,1.5719567]
["bitfinex-derivatives","BTCF0:USTF0",1747601824805,0.1919571,104140.0,104130.0,1.5719567]
["bitfinex-derivatives","BTCF0:USTF0",1747601825810,0.1919571,104140.0,104130.0,1.57211835]
["bitfinex-derivatives","BTCF0:USTF0",1747601826014,0.30626833,104150.0,104140.0,0.1919571]
["bitfinex-derivatives","BTCF0:USTF0",1747601826215,0.34626833,104150.0,104140.0,0.9287571]
["bitfinex-derivatives","BTCF0:USTF0",1747601826714,0.34626833,104150.0,104140.0,0.93769123]
["bitfinex-derivatives","BTCF0:USTF0",1747601827113,0.34826833,104150.0,104140.0,1.12169123]
["bitfinex-derivatives","BTCF0:USTF0",1747601827914,0.06034103,104150.0,104140.0,1.53074828]
["bitfinex-derivatives","BTCF0:USTF0",1747601828214,0.06034103,104150.0,104140.0,1.62676828]
["bitfinex-derivatives","BTCF0:USTF0",1747601828612,0.06034103,104150.0,104140.0,1.64676828]
["bitfinex-derivatives","BTCF0:USTF0",1747601829307,0.06034103,104150.0,104140.0,1.46176828]
["bitfinex-derivatives","BTCF0:USTF0",1747601829514,0.06034103,104150.0,104140.0,1.55074828]
["bitfinex-derivatives","BTCF0:USTF0",1747601830415,0.06034103,104150.0,104140.0,1.5602853]
["bitfinex-derivatives","BTCF0:USTF0",1747601831514,0.06034103,104150.0,104140.0,1.3171253]
["bitfinex-derivatives","BTCF0:USTF0",1747601831711,0.06034103,104150.0,104140.0,1.5602453]
["bitfinex-derivatives","BTCF0:USTF0",1747601832212,0.06034103,104150.0,104140.0,1.9709453]
["bitfinex-derivatives","BTCF0:USTF0",1747601835229,0.21837491,104160.0,104150.0,0.1919387]
["bitfinex-derivatives","BTCF0:USTF0",1747601835518,0.21837491,104160.0,104150.0,1.25016988]
["bitfinex-derivatives","BTCF0:USTF0",1747601836123,0.21837491,104160.0,104150.0,1.43416988]
["bitfinex-derivatives","BTCF0:USTF0",1747601836317,0.22137491,104160.0,104150.0,1.43416988]
["bitfinex-derivatives","BTCF0:USTF0",1747601836622,0.22337491,104160.0,104150.0,1.43416988]
["bitfinex-derivatives","BTCF0:USTF0",1747601837821,0.1989202,104160.0,104150.0,1.43416988]
["bitfinex-derivatives","BTCF0:USTF0",1747601838418,0.2297202,104160.0,104150.0,1.43416988]
["bitfinex-derivatives","BTCF0:USTF0",1747601838721,0.2608202,104160.0,104150.0,1.43416988]
["bitfinex-derivatives","BTCF0:USTF0",1747601838910,0.0689,104160.0,104150.0,1.43416988]
["bitfinex-derivatives","BTCF0:USTF0",1747601841226,0.0689,104160.0,104150.0,1.4396999]
["bitfinex-derivatives","BTCF0:USTF0",1747601842330,0.0689,104160.0,104150.0,1.27380285]
["bitfinex-derivatives","BTCF0:USTF0",1747601842524,0.0689,104160.0,104150.0,1.4396999]
["bitfinex-derivatives","BTCF0:USTF0",1747601843727,0.0689,104160.0,104150.0,1.4496999]
["bitfinex-derivatives","BTCF0:USTF0",1747601845729,0.2608203,104160.0,104150.0,1.4496999]
["bitfinex-derivatives","BTCF0:USTF0",1747601845932,0.2608203,104160.0,104150.0,1.6925799]
["bitfinex-derivatives","BTCF0:USTF0",1747601848030,0.28527501,104160.0,104150.0,1.6925799]
["bitfinex-derivatives","BTCF0:USTF0",1747601848328,0.09335471,104160.0,104150.0,1.52668285]
["bitfinex-derivatives","BTCF0:USTF0",1747601848530,0.09335471,104160.0,104150.0,1.6925799]
["bitfinex-derivatives","BTCF0:USTF0",1747601848732,0.06225471,104160.0,104150.0,1.6925799]
["bitfinex-derivatives","BTCF0:USTF0",1747601848937,0.06225471,104160.0,104150.0,1.52668285]
["bitfinex-derivatives","BTCF0:USTF0",1747601849127,0.28527491,104160.0,104150.0,1.6925799]
["bitfinex-derivatives","BTCF0:USTF0",1747601849833,0.09335471,104160.0,104150.0,1.6925799]
["bitfinex-derivatives","BTCF0:USTF0",1747601850128,0.25417501,104160.0,104150.0,1.00940285]
["bitfinex-derivatives","BTCF0:USTF0",1747601850335,0.86437206,104160.0,104150.0,0.75120285]
["bitfinex-derivatives","BTCF0:USTF0",1747601850637,0.86437206,104160.0,104150.0,0.39040285]
["bitfinex-derivatives","BTCF0:USTF0",1747601851226,0.86437206,104160.0,104150.0,0.20640285]
["bitfinex-derivatives","BTCF0:USTF0",1747601852427,1.22517206,104160.0,104150.0,0.20640285]
["bitfinex-derivatives","BTCF0:USTF0",1747601852618,1.64106911,104160.0,104150.0,0.01446415]
["bitfinex-derivatives","BTCF0:USTF0",1747601852824,1.47517206,104160.0,104150.0,0.01446415]
["bitfinex-derivatives","BTCF0:USTF0",1747601853226,1.22517206,104160.0,104150.0,0.01446415]
["bitfinex-derivatives","BTCF0:USTF0",1747601854233,1.73708111,104160.0,104150.0,0.01446415]
["bitfinex-derivatives","BTCF0:USTF0",1747601854435,1.57118406,104160.0,104150.0,0.01446415]
["bitfinex-derivatives","BTCF0:USTF0",1747601855628,1.57118406,104160.0,104150.0,0.20640285]
["bitfinex-derivatives","BTCF0:USTF0",1747601855829,1.46785206,104160.0,104150.0,0.20640285]
["bitfinex-derivatives","BTCF0:USTF0",1747601856027,1.22517206,104160.0,104150.0,0.20640285]
["bitfinex-derivatives","BTCF0:USTF0",1747601856230,1.46785206,104160.0,104150.0,0.20640285]
["bitfinex-derivatives","BTCF0:USTF0",1747601858131,1.22517206,104160.0,104150.0,0.01446415]
["bitfinex-derivatives","BTCF0:USTF0",1747601858337,1.46785206,104160.0,104150.0,0.01446415]
["bitfinex-derivatives","BTCF0:USTF0",1747601859745,1.46785206,104160.0,104150.0,0.04686415]
["bitfinex-derivatives","BTCF0:USTF0",1747601859936,1.45331894,104160.0,104150.0,0.04686415]
["bitfinex-derivatives","BTCF0:USTF0",1747601865236,1.48386174,104160.0,104150.0,0.04686415]
["bitfinex-derivatives","BTCF0:USTF0",1747601866637,1.31796469,104160.0,104150.0,0.04686415]
["bitfinex-derivatives","BTCF0:USTF0",1747601866837,1.48386174,104160.0,104150.0,0.04686415]
["bitfinex-derivatives","BTCF0:USTF0",1747601868239,1.48386174,104160.0,104150.0,0.23086415]
["bitfinex-derivatives","BTCF0:USTF0",1747601869147,1.24118174,104160.0,104150.0,0.23086415]
["bitfinex-derivatives","BTCF0:USTF0",1747601869333,1.24118174,104160.0,104150.0,0.42280285]
["bitfinex-derivatives","BTCF0:USTF0",1747601869539,0.68258469,104160.0,104150.0,0.99870285]
["bitfinex-derivatives","BTCF0:USTF0",1747601869839,0.68258469,104160.0,104150.0,1.03070285]
["bitfinex-derivatives","BTCF0:USTF0",1747601870344,0.6421203,104160.0,104150.0,1.03070285]
["bitfinex-derivatives","BTCF0:USTF0",1747601870847,0.5789203,104160.0,104150.0,1.03070285]
["bitfinex-derivatives","BTCF0:USTF0",1747601874052,0.5789203,104160.0,104150.0,1.19702542]
["bitfinex-derivatives","BTCF0:USTF0",1747601874552,0.387,104160.0,104150.0,1.19702542]
["bitfinex-derivatives","BTCF0:USTF0",1747601875053,0.6094631,104160.0,104150.0,1.19702542]
["bitfinex-derivatives","BTCF0:USTF0",1747601875551,0.6094631,104160.0,104150.0,1.03070285]
["bitfinex-derivatives","BTCF0:USTF0",1747601875755,0.0375428,104160.0,104150.0,1.19702542]
["bitfinex-derivatives","BTCF0:USTF0",1747601877349,0.0375428,104160.0,104150.0,1.59879129]
["bitfinex-derivatives","BTCF0:USTF0",1747601877553,0.0375428,104160.0,104150.0,1.64879129]
["bitfinex-derivatives","BTCF0:USTF0",1747601878446,0.0375428,104160.0,104150.0,1.23809129]
["bitfinex-derivatives","BTCF0:USTF0",1747601881349,0.0375428,104160.0,104150.0,1.18809129]
["bitfinex-derivatives","BTCF0:USTF0",1747601881555,0.0375428,104160.0,104150.0,1.19809129]
["bitfinex-derivatives","BTCF0:USTF0",1747601881755,0.007,104160.0,104150.0,1.19809129]
["bitfinex-derivatives","BTCF0:USTF0",1747601885157,0.007,104160.0,104150.0,1.37809129]
["bitfinex-derivatives","BTCF0:USTF0",1747601886456,0.007,104160.0,104150.0,1.78879129]
["bitfinex-derivatives","BTCF0:USTF0",1747601890676,0.007,104160.0,104150.0,1.92879129]
["bitfinex-derivatives","BTCF0:USTF0",1747601890864,0.44474668,104180.0,104170.0,0.1919018]
["bitfinex-derivatives","BTCF0:USTF0",1747601891060,0.44474668,104180.0,104170.0,1.43982437]
["bitfinex-derivatives","BTCF0:USTF0",1747601891061,0.41324668,104180.0,104170.0,1.43982437]
["bitfinex-derivatives","BTCF0:USTF0",1747601891367,0.41324668,104180.0,104170.0,2.14546948]
["bitfinex-derivatives","BTCF0:USTF0",1747601891659,0.30699199,104180.0,104170.0,2.24146148]
["bitfinex-derivatives","BTCF0:USTF0",1747601891857,0.19855449,104180.0,104170.0,2.24146148]
["bitfinex-derivatives","BTCF0:USTF0",1747601892057,0.19855449,104180.0,104170.0,2.42546148]
["bitfinex-derivatives","BTCF0:USTF0",1747601892256,0.03043133,104180.0,104170.0,2.42546148]
["bitfinex-derivatives","BTCF0:USTF0",1747601892863,0.03043133,104180.0,104170.0,2.24046148]
["bitfinex-derivatives","BTCF0:USTF0",1747601893058,0.03043133,104180.0,104170.0,2.57546148]
["bitfinex-derivatives","BTCF0:USTF0",1747601893460,3e-08,104180.0,104170.0,2.57546148]
["bitfinex-derivatives","BTCF0:USTF0",1747601893661,0.0305428,104190.0,104180.0,0.1918834]
["bitfinex-derivatives","BTCF0:USTF0",1747601893854,0.0305428,104190.0,104180.0,1.81088597]
["bitfinex-derivatives","BTCF0:USTF0",1747601894160,0.0305428,104190.0,104180.0,1.99488597]
["bitfinex-derivatives","BTCF0:USTF0",1747601894767,0.0345428,104190.0,104180.0,1.99488597]
["bitfinex-derivatives","BTCF0:USTF0",1747601894959,0.0345428,104190.0,104180.0,1.67488597]
["bitfinex-derivatives","BTCF0:USTF0",1747601895156,0.0345428,104190.0,104180.0,2.00488597]
["bitfinex-derivatives","BTCF0:USTF0",1747601895758,0.0345428,104190.0,104180.0,2.14488597]
["bitfinex-derivatives","BTCF0:USTF0",1747601895957,0.0345428,104190.0,104180.0,2.24086997]
["bitfinex-derivatives","BTCF0:USTF0",1747601897960,0.0345428,104190.0,104180.0,2.2505715]
["bitfinex-derivatives","BTCF0:USTF0",1747601898363,1e-07,104190.0,104180.0,2.66689407]
["bitfinex-derivatives","BTCF0:USTF0",1747601898760,1e-07,104190.0,104180.0,2.5005715]
["bitfinex-derivatives","BTCF0:USTF0",1747601899168,1e-07,104190.0,104180.0,2.2505715]
["bitfinex-derivatives","BTCF0:USTF0",1747601900863,1e-07,104190.0,104180.0,2.41689407]
["bitfinex-derivatives","BTCF0:USTF0",1747601901175,1e-07,104190.0,104180.0,2.42242409]
["bitfinex-derivatives","BTCF0:USTF0",1747601901365,1e-07,104190.0,104180.0,2.66680152]
["bitfinex-derivatives","BTCF0:USTF0",1747601902168,0.002,104200.0,104190.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1747601902367,0.002,104200.0,104190.0,1.45968757]
["bitfinex-derivatives","BTCF0:USTF0",1747601903069,0.002,104200.0,104190.0,1.64368757]
["bitfinex-derivatives","BTCF0:USTF0",1747601903672,0.003,104200.0,104190.0,1.64368757]
["bitfinex-derivatives","BTCF0:USTF0",1747601903973,0.003,104200.0,104190.0,1.64468757]
["bitfinex-derivatives","BTCF0:USTF0",1747601904478,0.003,104200.0,104190.0,1.478365]
["bitfinex-derivatives","BTCF0:USTF0",1747601904681,0.003,104200.0,104190.0,1.64468757]
["bitfinex-derivatives","BTCF0:USTF0",1747601904977,0.003,104200.0,104190.0,1.478365]
["bitfinex-derivatives","BTCF0:USTF0",1747601905273,0.003,104200.0,104190.0,1.64468757]
["bitfinex-derivatives","BTCF0:USTF0",1747601905474,0.003,104200.0,104190.0,2.12812757]
["bitfinex-derivatives","BTCF0:USTF0",1747601905687,0.0345,104200.0,104190.0,2.12812757]
["bitfinex-derivatives","BTCF0:USTF0",1747601905873,0.096,104200.0,104190.0,2.12812757]
["bitfinex-derivatives","BTCF0:USTF0",1747601906775,0.2878466,104200.0,104190.0,1.478365]
["bitfinex-derivatives","BTCF0:USTF0",1747601907081,0.2878466,104200.0,104190.0,1.413665]
["bitfinex-derivatives","BTCF0:USTF0",1747601907272,0.2878466,104200.0,104190.0,1.162225]
["bitfinex-derivatives","BTCF0:USTF0",1747601907673,0.2878466,104200.0,104190.0,1.129625]
["bitfinex-derivatives","BTCF0:USTF0",1747601907872,0.2878466,104200.0,104190.0,1.371025]
["bitfinex-derivatives","BTCF0:USTF0",1747601908177,0.3378466,104200.0,104190.0,1.129625]
["bitfinex-derivatives","BTCF0:USTF0",1747601911379,0.146,104200.0,104190.0,1.129625]
["bitfinex-derivatives","BTCF0:USTF0",1747601911680,0.3378465,104200.0,104190.0,1.161425]
["bitfinex-derivatives","BTCF0:USTF0",1747601916179,0.3378465,104200.0,104190.0,1.16695502]
["bitfinex-derivatives","BTCF0:USTF0",1747601917085,0.3378465,104200.0,104190.0,0.80615502]
["bitfinex-derivatives","BTCF0:USTF0",1747601917281,0.3378465,104200.0,104190.0,1.16695502]
["bitfinex-derivatives","BTCF0:USTF0",1747601917481,0.3378466,104200.0,104190.0,1.16695502]
["bitfinex-derivatives","BTCF0:USTF0",1747601917980,0.001,104220.0,104210.0,0.1918282]
["bitfinex-derivatives","BTCF0:USTF0",1747601918183,0.0963,104220.0,104210.0,1.73289743]
["bitfinex-derivatives","BTCF0:USTF0",1747601918377,0.0963,104220.0,104210.0,1.76619743]
["bitfinex-derivatives","BTCF0:USTF0",1747601918578,0.0963,104220.0,104210.0,1.6571282]
["bitfinex-derivatives","BTCF0:USTF0",1747601918775,0.0963,104220.0,104210.0,1.66662221]
["bitfinex-derivatives","BTCF0:USTF0",1747601919178,0.0963,104220.0,104210.0,1.85062221]
["bitfinex-derivatives","BTCF0:USTF0",1747601919376,0.0983,104220.0,104210.0,1.95969144]
["bitfinex-derivatives","BTCF0:USTF0",1747601919581,0.0983,104220.0,104210.0,1.99239144]
["bitfinex-derivatives","BTCF0:USTF0",1747601920487,0.0973,104220.0,104210.0,1.99239144]
["bitfinex-derivatives","BTCF0:USTF0",1747601920670,0.0973,104220.0,104210.0,1.99339144]
["bitfinex-derivatives","BTCF0:USTF0",1747601921686,0.0973,104220.0,104210.0,2.05043555]
["bitfinex-derivatives","BTCF0:USTF0",1747601922073,0.0973,104220.0,104210.0,1.86543555]
["bitfinex-derivatives","BTCF0:USTF0",1747601922279,0.2891098,104220.0,104210.0,1.3726682]
["bitfinex-derivatives","BTCF0:USTF0",1747601922584,0.002,104220.0,104210.0,1.59810313]
["bitfinex-derivatives","BTCF0:USTF0",1747601922784,0.002,104220.0,104210.0,2.04872713]
["bitfinex-derivatives","BTCF0:USTF0",1747601922985,0.002,104220.0,104210.0,2.38872713]
["bitfinex-derivatives","BTCF0:USTF0",1747601923179,1e-07,104220.0,104210.0,2.27842758]
["bitfinex-derivatives","BTCF0:USTF0",1747601923379,0.0619001,104220.0,104210.0,2.27842758]
["bitfinex-derivatives","BTCF0:USTF0",1747601923688,0.0619001,104220.0,104210.0,1.93842758]
["bitfinex-derivatives","BTCF0:USTF0",1747601924185,0.0927001,104220.0,104210.0,1.93842758]
["bitfinex-derivatives","BTCF0:USTF0",1747601924987,0.0927001,104220.0,104210.0,1.88261379]
["bitfinex-derivatives","BTCF0:USTF0",1747601925479,0.0927001,104220.0,104210.0,1.69761379]
["bitfinex-derivatives","BTCF0:USTF0",1747601925690,0.0927001,104220.0,104210.0,1.88261379]
["bitfinex-derivatives","BTCF0:USTF0",1747601925985,0.0927001,104220.0,104210.0,2.04872713]
["bitfinex-derivatives","BTCF0:USTF0",1747601926787,0.0927001,104220.0,104210.0,2.03872713]
["bitfinex-derivatives","BTCF0:USTF0",1747601926985,0.0927001,104220.0,104210.0,2.04872713]
["bitfinex-derivatives","BTCF0:USTF0",1747601930085,0.0927001,104220.0,104210.0,1.88261379]
["bitfinex-derivatives","BTCF0:USTF0",1747601930278,0.0927001,104220.0,104210.0,1.87798381]
["bitfinex-derivatives","BTCF0:USTF0",1747601930480,0.0927001,104220.0,104210.0,1.39586381]
["bitfinex-derivatives","BTCF0:USTF0",1747601930683,0.0927001,104220.0,104210.0,1.87794381]
["bitfinex-derivatives","BTCF0:USTF0",1747601931681,0.0927001,104220.0,104210.0,2.04405715]
["bitfinex-derivatives","BTCF0:USTF0",1747601932291,0.0927001,104220.0,104210.0,1.87794381]
["bitfinex-derivatives","BTCF0:USTF0",1747601935192,0.2845099,104220.0,104210.0,1.87794381]
["bitfinex-derivatives","BTCF0:USTF0",1747601935495,0.0927001,104220.0,104210.0,1.87794381]
["bitfinex-derivatives","BTCF0:USTF0",1747601936789,0.0927001,104220.0,104210.0,1.69294381]
["bitfinex-derivatives","BTCF0:USTF0",1747601936994,0.3245099,104220.0,104210.0,1.04891822]
["bitfinex-derivatives","BTCF0:USTF0",1747601937499,0.3245099,104220.0,104210.0,0.65651822]
["bitfinex-derivatives","BTCF0:USTF0",1747601937698,0.3245099,104220.0,104210.0,1.01731822]
["bitfinex-derivatives","BTCF0:USTF0",1747601940290,0.3245099,104220.0,104210.0,0.65651822]
["bitfinex-derivatives","BTCF0:USTF0",1747601940492,0.3245099,104220.0,104210.0,1.01731822]
["bitfinex-derivatives","BTCF0:USTF0",1747601942896,0.3245099,104220.0,104210.0,1.04961822]
["bitfinex-derivatives","BTCF0:USTF0",1747601944397,0.3245099,104220.0,104210.0,1.08131822]
["bitfinex-derivatives","BTCF0:USTF0",1747601944599,0.3245099,104220.0,104210.0,0.84015822]
["bitfinex-derivatives","BTCF0:USTF0",1747601946902,0.3245099,104220.0,104210.0,0.80845822]
["bitfinex-derivatives","BTCF0:USTF0",1747601953803,0.0400001,104220.0,104210.0,1.10249704]
["bitfinex-derivatives","BTCF0:USTF0",1747601954105,0.0400001,104220.0,104210.0,1.34293704]
["bitfinex-derivatives","BTCF0:USTF0",1747601954498,0.0400001,104220.0,104210.0,1.23389822]
["bitfinex-derivatives","BTCF0:USTF0",1747601954803,0.0400001,104220.0,104210.0,1.34293704]
["bitfinex-derivatives","BTCF0:USTF0",1747601956504,1e-07,104220.0,104210.0,1.34293704]
["bitfinex-derivatives","BTCF0:USTF0",1747601957104,0.01831789,104220.0,104210.0,1.34293704]
["bitfinex-derivatives","BTCF0:USTF0",1747601957608,0.01831789,104220.0,104210.0,1.23389822]
["bitfinex-derivatives","BTCF0:USTF0",1747601957902,0.01831789,104220.0,104210.0,1.34293704]
["bitfinex-derivatives","BTCF0:USTF0",1747601959907,0.01831789,104220.0,104210.0,1.23389822]
["bitfinex-derivatives","BTCF0:USTF0",1747601960207,0.01831789,104220.0,104210.0,1.34293704]
["bitfinex-derivatives","BTCF0:USTF0",1747601961999,0.02442383,104220.0,104210.0,1.34293704]
["bitfinex-derivatives","BTCF0:USTF0",1747601962803,0.02442383,104220.0,104210.0,1.23389822]
["bitfinex-derivatives","BTCF0:USTF0",1747601963001,0.02442383,104220.0,104210.0,1.34293704]
["bitfinex-derivatives","BTCF0:USTF0",1747601963203,0.02442383,104220.0,104210.0,1.09293704]
["bitfinex-derivatives","BTCF0:USTF0",1747601963401,0.02442383,104220.0,104210.0,1.28476524]
["bitfinex-derivatives","BTCF0:USTF0",1747601965303,0.02442383,104220.0,104210.0,1.09976524]
["bitfinex-derivatives","BTCF0:USTF0",1747601965501,0.02442383,104220.0,104210.0,1.28476524]
["bitfinex-derivatives","BTCF0:USTF0",1747601966110,0.02442383,104220.0,104210.0,0.93528642]
["bitfinex-derivatives","BTCF0:USTF0",1747601966311,0.05682383,104220.0,104210.0,1.41608642]
["bitfinex-derivatives","BTCF0:USTF0",1747601966610,0.05682383,104220.0,104210.0,1.44918642]
["bitfinex-derivatives","BTCF0:USTF0",1747601968007,0.05682383,104220.0,104210.0,1.55822524]
["bitfinex-derivatives","BTCF0:USTF0",1747601970316,0.05682383,104220.0,104210.0,1.37322524]
["bitfinex-derivatives","BTCF0:USTF0",1747601970521,0.05682383,104220.0,104210.0,1.55822524]
["bitfinex-derivatives","BTCF0:USTF0",1747601971915,0.71767235,104220.0,104210.0,0.78338642]
["bitfinex-derivatives","BTCF0:USTF0",1747601972115,0.78117235,104220.0,104210.0,0.78338642]
["bitfinex-derivatives","BTCF0:USTF0",1747601972412,0.78117235,104220.0,104210.0,0.75108642]
["bitfinex-derivatives","BTCF0:USTF0",1747601973220,0.89021117,104220.0,104210.0,0.19835822]
["bitfinex-derivatives","BTCF0:USTF0",1747601974110,1.03407597,104220.0,104210.0,0.1918282]
["bitfinex-derivatives","BTCF0:USTF0",1747601974310,1.39487597,104220.0,104210.0,0.1918282]
["bitfinex-derivatives","BTCF0:USTF0",1747601974511,0.85679833,104220.0,104210.0,0.1918282]
["bitfinex-derivatives","BTCF0:USTF0",1747601974707,1.24583715,104220.0,104210.0,0.1918282]
["bitfinex-derivatives","BTCF0:USTF0",1747601975013,1.24583715,104220.0,104210.0,0.19735822]
["bitfinex-derivatives","BTCF0:USTF0",1747601976508,1.22141342,104220.0,104210.0,0.19735822]
["bitfinex-derivatives","BTCF0:USTF0",1747601976814,0.86061342,104220.0,104210.0,0.19735822]
["bitfinex-derivatives","BTCF0:USTF0",1747601977910,1.21141342,104220.0,104210.0,0.19735822]
["bitfinex-derivatives","BTCF0:USTF0",1747601978109,0.85061342,104220.0,104210.0,0.19735822]
["bitfinex-derivatives","BTCF0:USTF0",1747601979316,1.21141342,104220.0,104210.0,0.19735822]
["bitfinex-derivatives","BTCF0:USTF0",1747601979507,1.21141342,104220.0,104200.0,0.79397334]
["bitfinex-derivatives","BTCF0:USTF0",1747601979708,0.2528282,104210.0,104200.0,0.98581994]
["bitfinex-derivatives","BTCF0:USTF0",1747601979909,0.2828282,104210.0,104200.0,0.98581994]
["bitfinex-derivatives","BTCF0:USTF0",1747601980104,0.2828282,104210.0,104200.0,1.02593934]
["bitfinex-derivatives","BTCF0:USTF0",1747601980312,0.68186702,104210.0,104200.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747601981020,1.04266702,104210.0,104200.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747601981217,0.1918466,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747601981521,0.82412424,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747601981723,0.92009624,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747601981917,1.28089624,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747601982217,0.1918834,104180.0,104170.0,0.61939951]
["bitfinex-derivatives","BTCF0:USTF0",1747601982412,0.63092222,104180.0,104170.0,0.88427471]
["bitfinex-derivatives","BTCF0:USTF0",1747601982610,0.72512222,104180.0,104170.0,0.91737471]
["bitfinex-derivatives","BTCF0:USTF0",1747601983208,0.72512222,104180.0,104170.0,1.10137471]
["bitfinex-derivatives","BTCF0:USTF0",1747601983618,0.6160834,104180.0,104170.0,1.10137471]
["bitfinex-derivatives","BTCF0:USTF0",1747601984018,0.78235572,104180.0,104170.0,0.42652431]
["bitfinex-derivatives","BTCF0:USTF0",1747601984222,0.78235572,104180.0,104170.0,0.24852431]
["bitfinex-derivatives","BTCF0:USTF0",1747601984427,1.15288525,104180.0,104170.0,0.24163411]
["bitfinex-derivatives","BTCF0:USTF0",1747601984617,0.79208525,104180.0,104170.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1747601984817,1.16754725,104180.0,104170.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1747601985321,1.16754725,104180.0,104170.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1747601986018,1.16754725,104180.0,104170.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1747601986415,0.1919018,104170.0,104160.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747601986609,1.10027412,104170.0,104160.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1747601986925,1.10027412,104170.0,104160.0,0.21454552]
["bitfinex-derivatives","BTCF0:USTF0",1747601987219,1.10027412,104170.0,104160.0,0.39854552]
["bitfinex-derivatives","BTCF0:USTF0",1747601987424,1.10027412,104170.0,104160.0,0.59046582]
["bitfinex-derivatives","BTCF0:USTF0",1747601987610,0.9340018,104170.0,104160.0,0.59446582]
["bitfinex-derivatives","BTCF0:USTF0",1747601987811,0.9340018,104170.0,104160.0,0.59546582]
["bitfinex-derivatives","BTCF0:USTF0",1747601988022,0.5732018,104170.0,104160.0,0.95626582]
["bitfinex-derivatives","BTCF0:USTF0",1747601989223,0.5732018,104170.0,104160.0,0.9806203]
["bitfinex-derivatives","BTCF0:USTF0",1747601990123,0.5732018,104170.0,104160.0,0.98615032]
["bitfinex-derivatives","BTCF0:USTF0",1747601990327,0.5732018,104170.0,104160.0,0.43343002]
["bitfinex-derivatives","BTCF0:USTF0",1747601990518,1.10027412,104170.0,104160.0,0.36843002]
["bitfinex-derivatives","BTCF0:USTF0",1747601990917,1.34003412,104170.0,104160.0,0.19453002]
["bitfinex-derivatives","BTCF0:USTF0",1747601991214,1.58007412,104170.0,104160.0,0.01891793]
["bitfinex-derivatives","BTCF0:USTF0",1747601991615,1.58007412,104170.0,104160.0,0.01053002]
["bitfinex-derivatives","BTCF0:USTF0",1747601991816,0.1919203,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747601992029,1.17359262,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747601992229,1.17359262,104160.0,104150.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1747601992528,1.17359262,104160.0,104150.0,0.19444412]
["bitfinex-derivatives","BTCF0:USTF0",1747601992919,1.17359262,104160.0,104150.0,0.19744412]
["bitfinex-derivatives","BTCF0:USTF0",1747601993429,1.17359262,104160.0,104150.0,0.18892022]
["bitfinex-derivatives","BTCF0:USTF0",1747601994427,1.17359262,104160.0,104150.0,0.19092022]
["bitfinex-derivatives","BTCF0:USTF0",1747601994627,1.33986494,104160.0,104150.0,0.19092022]
["bitfinex-derivatives","BTCF0:USTF0",1747601995029,1.17359262,104160.0,104150.0,0.19092022]
["bitfinex-derivatives","BTCF0:USTF0",1747601995329,1.17359262,104160.0,104150.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1747601996033,0.1919387,104150.0,104140.0,0.2118892]
["bitfinex-derivatives","BTCF0:USTF0",1747601996332,1.14991102,104150.0,104140.0,0.54845824]
["bitfinex-derivatives","BTCF0:USTF0",1747601997124,1.14991102,104150.0,104140.0,0.55245824]
["bitfinex-derivatives","BTCF0:USTF0",1747601997335,1.14991102,104150.0,104140.0,0.55645824]
["bitfinex-derivatives","BTCF0:USTF0",1747601997927,0.9836387,104150.0,104140.0,0.55645824]
["bitfinex-derivatives","BTCF0:USTF0",1747601998331,1.14991102,104150.0,104140.0,0.20060684]
["bitfinex-derivatives","BTCF0:USTF0",1747601998731,1.38955102,104150.0,104140.0,0.20060684]
["bitfinex-derivatives","BTCF0:USTF0",1747601999131,1.38955102,104150.0,104140.0,0.39256384]
["bitfinex-derivatives","BTCF0:USTF0",1747601999437,0.8624787,104150.0,104140.0,0.744757]
["bitfinex-derivatives","BTCF0:USTF0",1747601999627,0.6228387,104150.0,104140.0,0.807357]
["bitfinex-derivatives","BTCF0:USTF0",1747602000336,0.6228387,104150.0,104140.0,0.971257]
["bitfinex-derivatives","BTCF0:USTF0",1747602001528,0.3228387,104150.0,104140.0,0.971257]
["bitfinex-derivatives","BTCF0:USTF0",1747602002231,0.3228387,104150.0,104140.0,1.26752932]
["bitfinex-derivatives","BTCF0:USTF0",1747602002232,0.1,104150.0,104140.0,1.26752932]
["bitfinex-derivatives","BTCF0:USTF0",1747602002427,0.2219387,104150.0,104140.0,1.101257]
["bitfinex-derivatives","BTCF0:USTF0",1747602002625,0.02024891,104160.0,104150.0,0.1919387]
["bitfinex-derivatives","BTCF0:USTF0",1747602002826,0.1949,104160.0,104150.0,0.82223172]
["bitfinex-derivatives","BTCF0:USTF0",1747602003028,0.162,104160.0,104150.0,1.11850404]
["bitfinex-derivatives","BTCF0:USTF0",1747602003237,0.162,104160.0,104150.0,1.34250404]
["bitfinex-derivatives","BTCF0:USTF0",1747602003540,0.002,104160.0,104150.0,1.58262404]
["bitfinex-derivatives","BTCF0:USTF0",1747602003733,0.002,104160.0,104150.0,1.78413102]
["bitfinex-derivatives","BTCF0:USTF0",1747602004038,0.01824891,104170.0,104160.0,0.1919202]
["bitfinex-derivatives","BTCF0:USTF0",1747602004234,0.01824891,104170.0,104160.0,1.07859252]
["bitfinex-derivatives","BTCF0:USTF0",1747602004736,0.21015071,104170.0,104160.0,1.07859252]
["bitfinex-derivatives","BTCF0:USTF0",1747602005137,0.01824891,104170.0,104160.0,1.26259252]
["bitfinex-derivatives","BTCF0:USTF0",1747602005441,0.01824891,104170.0,104160.0,1.64886484]
["bitfinex-derivatives","BTCF0:USTF0",1747602005629,0.02438237,104180.0,104170.0,0.1919019]
["bitfinex-derivatives","BTCF0:USTF0",1747602005829,0.02438237,104180.0,104170.0,1.40535422]
["bitfinex-derivatives","BTCF0:USTF0",1747602006032,0.02438237,104180.0,104170.0,2.12695422]
["bitfinex-derivatives","BTCF0:USTF0",1747602006226,0.02438237,104180.0,104170.0,2.40694622]
["bitfinex-derivatives","BTCF0:USTF0",1747602006547,0.21626577,104180.0,104170.0,2.54694622]
["bitfinex-derivatives","BTCF0:USTF0",1747602006729,0.21626577,104180.0,104170.0,1.4656019]
["bitfinex-derivatives","BTCF0:USTF0",1747602006934,0.24626577,104180.0,104170.0,1.4656019]
["bitfinex-derivatives","BTCF0:USTF0",1747602007141,0.50796577,104180.0,104170.0,1.4656019]
["bitfinex-derivatives","BTCF0:USTF0",1747602007639,0.53876577,104180.0,104170.0,1.4666019]
["bitfinex-derivatives","BTCF0:USTF0",1747602008637,0.53876577,104180.0,104170.0,1.4974019]
["bitfinex-derivatives","BTCF0:USTF0",1747602008839,0.53876577,104180.0,104170.0,1.4984019]
["bitfinex-derivatives","BTCF0:USTF0",1747602009240,0.5143834,104180.0,104170.0,1.4984019]
["bitfinex-derivatives","BTCF0:USTF0",1747602009439,0.5143834,104180.0,104170.0,1.4974019]
["bitfinex-derivatives","BTCF0:USTF0",1747602009641,0.5163834,104180.0,104170.0,1.4974019]
["bitfinex-derivatives","BTCF0:USTF0",1747602009840,0.5183834,104180.0,104170.0,1.4964019]
["bitfinex-derivatives","BTCF0:USTF0",1747602010438,0.53290598,104180.0,104170.0,1.4964019]
["bitfinex-derivatives","BTCF0:USTF0",1747602010748,0.50210598,104180.0,104170.0,1.4964019]
["bitfinex-derivatives","BTCF0:USTF0",1747602012341,0.25210598,104180.0,104170.0,1.4964019]
["bitfinex-derivatives","BTCF0:USTF0",1747602017049,0.6698783,104180.0,104170.0,1.4014019]
["bitfinex-derivatives","BTCF0:USTF0",1747602017348,0.6698783,104180.0,104170.0,0.3759018]
["bitfinex-derivatives","BTCF0:USTF0",1747602017540,0.50360598,104180.0,104170.0,0.3759018]
["bitfinex-derivatives","BTCF0:USTF0",1747602017932,0.50360598,104180.0,104170.0,0.38425908]
["bitfinex-derivatives","BTCF0:USTF0",1747602018134,0.50360598,104180.0,104170.0,0.74505908]
["bitfinex-derivatives","BTCF0:USTF0",1747602018347,0.50360598,104180.0,104170.0,0.80915908]
["bitfinex-derivatives","BTCF0:USTF0",1747602018751,0.50360598,104180.0,104170.0,0.8008018]
["bitfinex-derivatives","BTCF0:USTF0",1747602020751,0.50360598,104180.0,104170.0,0.80633182]
["bitfinex-derivatives","BTCF0:USTF0",1747602022649,0.50360598,104180.0,104170.0,1.13650414]
["bitfinex-derivatives","BTCF0:USTF0",1747602022650,0.08172258,104180.0,104170.0,1.13650414]
["bitfinex-derivatives","BTCF0:USTF0",1747602022846,0.05022258,104180.0,104170.0,1.13650414]
["bitfinex-derivatives","BTCF0:USTF0",1747602023047,0.0357,104180.0,104170.0,1.48598414]
["bitfinex-derivatives","BTCF0:USTF0",1747602023349,0.004,104180.0,104170.0,1.72522414]
["bitfinex-derivatives","BTCF0:USTF0",1747602023851,0.0369,104190.0,104180.0,0.1918834]
["bitfinex-derivatives","BTCF0:USTF0",1747602024052,0.0369,104190.0,104180.0,0.97825572]
["bitfinex-derivatives","BTCF0:USTF0",1747602025152,0.0369,104190.0,104180.0,1.19225572]
["bitfinex-derivatives","BTCF0:USTF0",1747602026043,0.0369,104190.0,104180.0,1.16425572]
["bitfinex-derivatives","BTCF0:USTF0",1747602026244,0.0369,104190.0,104180.0,1.36425572]
["bitfinex-derivatives","BTCF0:USTF0",1747602026444,0.0369,104190.0,104180.0,1.36625572]
["bitfinex-derivatives","BTCF0:USTF0",1747602029748,0.25417178,104220.0,104180.0,1.36625572]
["bitfinex-derivatives","BTCF0:USTF0",1747602030051,0.69206639,104220.0,104210.0,0.5526282]
["bitfinex-derivatives","BTCF0:USTF0",1747602030247,0.7497185,104220.0,104210.0,0.5526282]
["bitfinex-derivatives","BTCF0:USTF0",1747602031157,0.7497185,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747602031158,0.91599082,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747602031558,0.91599082,104220.0,104210.0,0.5526281]
["bitfinex-derivatives","BTCF0:USTF0",1747602031750,0.91899082,104220.0,104210.0,0.5526281]
["bitfinex-derivatives","BTCF0:USTF0",1747602031945,0.7527185,104220.0,104210.0,0.5526281]
["bitfinex-derivatives","BTCF0:USTF0",1747602032152,0.91899082,104220.0,104210.0,0.5526281]
["bitfinex-derivatives","BTCF0:USTF0",1747602032553,0.7547185,104220.0,104210.0,0.5526281]
["bitfinex-derivatives","BTCF0:USTF0",1747602032759,0.7517185,104220.0,104210.0,0.5526281]
["bitfinex-derivatives","BTCF0:USTF0",1747602032960,0.8482185,104220.0,104210.0,0.5526281]
["bitfinex-derivatives","BTCF0:USTF0",1747602033265,1.01649082,104220.0,104210.0,0.5526281]
["bitfinex-derivatives","BTCF0:USTF0",1747602034157,1.01649082,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747602034361,1.01649082,104220.0,104210.0,0.5526282]
["bitfinex-derivatives","BTCF0:USTF0",1747602035149,1.0020583,104220.0,104210.0,0.5526282]
["bitfinex-derivatives","BTCF0:USTF0",1747602035856,1.0020583,104220.0,104210.0,0.55815822]
["bitfinex-derivatives","BTCF0:USTF0",1747602036055,0.83578598,104220.0,104210.0,0.55815822]
["bitfinex-derivatives","BTCF0:USTF0",1747602036260,1.0020583,104220.0,104210.0,0.55815822]
["bitfinex-derivatives","BTCF0:USTF0",1747602036962,0.83578598,104220.0,104210.0,0.55815822]
["bitfinex-derivatives","BTCF0:USTF0",1747602037165,0.83578598,104220.0,104210.0,0.74215822]
["bitfinex-derivatives","BTCF0:USTF0",1747602038664,0.83578598,104220.0,104210.0,0.55033002]
["bitfinex-derivatives","BTCF0:USTF0",1747602039457,0.83578598,104220.0,104210.0,0.74215822]
["bitfinex-derivatives","BTCF0:USTF0",1747602039657,0.83578598,104220.0,104210.0,0.55033002]
["bitfinex-derivatives","BTCF0:USTF0",1747602040267,0.82587061,104220.0,104210.0,0.55033002]
["bitfinex-derivatives","BTCF0:USTF0",1747602041463,0.4805,104220.0,104210.0,0.74215822]
["bitfinex-derivatives","BTCF0:USTF0",1747602041666,0.4475,104220.0,104210.0,1.13563054]
["bitfinex-derivatives","BTCF0:USTF0",1747602043358,0.4475,104220.0,104210.0,0.96935822]
["bitfinex-derivatives","BTCF0:USTF0",1747602043567,0.4475,104220.0,104210.0,1.13563054]
["bitfinex-derivatives","BTCF0:USTF0",1747602043969,0.6393097,104220.0,104210.0,1.13563054]
["bitfinex-derivatives","BTCF0:USTF0",1747602044171,0.6393097,104220.0,104210.0,0.96935822]
["bitfinex-derivatives","BTCF0:USTF0",1747602047965,0.6393097,104220.0,104210.0,1.13563054]
["bitfinex-derivatives","BTCF0:USTF0",1747602048782,0.6393097,104220.0,104210.0,0.96935822]
["bitfinex-derivatives","BTCF0:USTF0",1747602050279,0.6393097,104220.0,104210.0,0.71423002]
["bitfinex-derivatives","BTCF0:USTF0",1747602050586,0.80558202,104220.0,104210.0,0.55033002]
["bitfinex-derivatives","BTCF0:USTF0",1747602052481,0.6393097,104220.0,104210.0,0.55033002]
["bitfinex-derivatives","BTCF0:USTF0",1747602052780,0.80558202,104220.0,104210.0,0.55033002]
["bitfinex-derivatives","BTCF0:USTF0",1747602053286,0.6393097,104220.0,104210.0,0.55033002]
["bitfinex-derivatives","BTCF0:USTF0",1747602053985,0.6393097,104220.0,104210.0,0.74215822]
["bitfinex-derivatives","BTCF0:USTF0",1747602054684,0.6393097,104220.0,104210.0,0.55033002]
["bitfinex-derivatives","BTCF0:USTF0",1747602055380,0.64922505,104220.0,104210.0,0.55033002]
["bitfinex-derivatives","BTCF0:USTF0",1747602059189,1.05441737,104220.0,104210.0,0.55033002]
["bitfinex-derivatives","BTCF0:USTF0",1747602059389,1.15037337,104220.0,104210.0,0.55033002]
["bitfinex-derivatives","BTCF0:USTF0",1747602060189,1.15037337,104220.0,104210.0,0.36633002]
["bitfinex-derivatives","BTCF0:USTF0",1747602064486,1.05441737,104220.0,104210.0,0.36633002]
["bitfinex-derivatives","BTCF0:USTF0",1747602067384,0.88814505,104220.0,104210.0,0.36633002]
["bitfinex-derivatives","BTCF0:USTF0",1747602067582,1.05441737,104220.0,104210.0,0.36633002]
["bitfinex-derivatives","BTCF0:USTF0",1747602071496,0.88758505,104220.0,104210.0,0.72205822]
["bitfinex-derivatives","BTCF0:USTF0",1747602071792,0.64922505,104220.0,104210.0,0.81445822]
["bitfinex-derivatives","BTCF0:USTF0",1747602072095,0.64922505,104220.0,104210.0,0.99845822]
["bitfinex-derivatives","BTCF0:USTF0",1747602072492,0.68581327,104220.0,104210.0,0.99845822]
["bitfinex-derivatives","BTCF0:USTF0",1747602072797,0.43150357,104220.0,104210.0,0.99845822]
["bitfinex-derivatives","BTCF0:USTF0",1747602072999,0.22150357,104220.0,104210.0,1.16473054]
["bitfinex-derivatives","BTCF0:USTF0",1747602073801,0.41331337,104220.0,104210.0,1.16473054]
["bitfinex-derivatives","BTCF0:USTF0",1747602074694,0.22150357,104220.0,104210.0,1.16473054]
["bitfinex-derivatives","BTCF0:USTF0",1747602075302,0.41331337,104220.0,104210.0,1.16473054]
["bitfinex-derivatives","BTCF0:USTF0",1747602075501,0.22150357,104220.0,104210.0,1.00083054]
["bitfinex-derivatives","BTCF0:USTF0",1747602075799,0.22150357,104220.0,104210.0,1.16473054]
["bitfinex-derivatives","BTCF0:USTF0",1747602076604,0.41331337,104220.0,104210.0,1.16473054]
["bitfinex-derivatives","BTCF0:USTF0",1747602077904,0.41331337,104220.0,104210.0,1.40305054]
["bitfinex-derivatives","BTCF0:USTF0",1747602078603,0.4072548,104220.0,104210.0,1.40305054]
["bitfinex-derivatives","BTCF0:USTF0",1747602079604,0.215445,104220.0,104210.0,1.40305054]
["bitfinex-derivatives","BTCF0:USTF0",1747602079803,0.045445,104220.0,104210.0,1.40305054]
["bitfinex-derivatives","BTCF0:USTF0",1747602080897,0.045445,104220.0,104210.0,1.52900654]
["bitfinex-derivatives","BTCF0:USTF0",1747602083506,0.005,104220.0,104210.0,1.52900654]
["bitfinex-derivatives","BTCF0:USTF0",1747602084302,0.005,104220.0,104210.0,1.77900654]
["bitfinex-derivatives","BTCF0:USTF0",1747602085400,0.005,104220.0,104210.0,1.52900654]
["bitfinex-derivatives","BTCF0:USTF0",1747602086300,0.005,104220.0,104210.0,1.84900654]
["bitfinex-derivatives","BTCF0:USTF0",1747602087107,0.005,104220.0,104210.0,1.61068654]
["bitfinex-derivatives","BTCF0:USTF0",1747602087306,0.005,104220.0,104210.0,2.08696654]
["bitfinex-derivatives","BTCF0:USTF0",1747602088407,0.005,104220.0,104210.0,1.92069422]
["bitfinex-derivatives","BTCF0:USTF0",1747602088609,0.005,104220.0,104210.0,2.08696654]
["bitfinex-derivatives","BTCF0:USTF0",1747602089109,0.005,104220.0,104210.0,2.08692654]
["bitfinex-derivatives","BTCF0:USTF0",1747602089407,0.005,104220.0,104210.0,1.61068654]
["bitfinex-derivatives","BTCF0:USTF0",1747602089603,0.005,104220.0,104210.0,2.08692654]
["bitfinex-derivatives","BTCF0:USTF0",1747602089796,0.005,104220.0,104210.0,1.74692654]
["bitfinex-derivatives","BTCF0:USTF0",1747602090410,0.005,104220.0,104210.0,1.58065422]
["bitfinex-derivatives","BTCF0:USTF0",1747602090610,0.005,104220.0,104210.0,1.74692654]
["bitfinex-derivatives","BTCF0:USTF0",1747602091712,0.005,104220.0,104210.0,2.09688654]
["bitfinex-derivatives","BTCF0:USTF0",1747602092205,0.01766316,104240.0,104230.0,0.1917914]
["bitfinex-derivatives","BTCF0:USTF0",1747602092510,0.142,104240.0,104230.0,1.81652372]
["bitfinex-derivatives","BTCF0:USTF0",1747602092706,0.002,104240.0,104230.0,1.81652372]
["bitfinex-derivatives","BTCF0:USTF0",1747602093209,0.002,104240.0,104230.0,2.00052372]
["bitfinex-derivatives","BTCF0:USTF0",1747602093706,0.004,104240.0,104230.0,2.00052372]
["bitfinex-derivatives","BTCF0:USTF0",1747602094104,0.004,104240.0,104230.0,2.01052372]
["bitfinex-derivatives","BTCF0:USTF0",1747602094305,0.0354,104240.0,104230.0,2.01052372]
["bitfinex-derivatives","BTCF0:USTF0",1747602095203,0.0414,104240.0,104230.0,2.01052372]
["bitfinex-derivatives","BTCF0:USTF0",1747602095810,0.0414,104240.0,104230.0,2.01605374]
["bitfinex-derivatives","BTCF0:USTF0",1747602096112,0.0364,104240.0,104230.0,2.01605374]
["bitfinex-derivatives","BTCF0:USTF0",1747602097413,0.0364,104240.0,104230.0,1.84978142]
["bitfinex-derivatives","BTCF0:USTF0",1747602097611,0.0364,104240.0,104230.0,1.85215374]
["bitfinex-derivatives","BTCF0:USTF0",1747602097809,0.0364,104240.0,104230.0,1.84978142]
["bitfinex-derivatives","BTCF0:USTF0",1747602098108,0.0364,104240.0,104230.0,2.01605374]
["bitfinex-derivatives","BTCF0:USTF0",1747602099310,0.0364,104240.0,104230.0,1.85215374]
["bitfinex-derivatives","BTCF0:USTF0",1747602099509,0.005,104240.0,104230.0,2.01605374]
["bitfinex-derivatives","BTCF0:USTF0",1747602101112,0.005,104240.0,104230.0,2.03317341]
["bitfinex-derivatives","BTCF0:USTF0",1747602102105,0.0359,104240.0,104230.0,2.03317341]
["bitfinex-derivatives","BTCF0:USTF0",1747602102307,0.005,104240.0,104230.0,2.03317341]
["bitfinex-derivatives","BTCF0:USTF0",1747602102613,0.0309,104250.0,104240.0,0.1917729]
["bitfinex-derivatives","BTCF0:USTF0",1747602102807,0.0309,104250.0,104240.0,0.94694522]
["bitfinex-derivatives","BTCF0:USTF0",1747602103214,0.0309,104250.0,104240.0,1.13094522]
["bitfinex-derivatives","BTCF0:USTF0",1747602103409,0.0309,104250.0,104240.0,0.9646729]
["bitfinex-derivatives","BTCF0:USTF0",1747602103608,0.0309,104250.0,104240.0,1.13094522]
["bitfinex-derivatives","BTCF0:USTF0",1747602104310,0.01565212,104260.0,104250.0,0.1917545]
["bitfinex-derivatives","BTCF0:USTF0",1747602104518,0.09825212,104260.0,104250.0,1.28946682]
["bitfinex-derivatives","BTCF0:USTF0",1747602105222,0.09825212,104260.0,104250.0,1.47346682]
["bitfinex-derivatives","BTCF0:USTF0",1747602105420,0.006,104260.0,104250.0,1.80363914]
["bitfinex-derivatives","BTCF0:USTF0",1747602105609,0.0377,104260.0,104250.0,1.80363914]
["bitfinex-derivatives","BTCF0:USTF0",1747602106719,0.0407,104260.0,104250.0,1.81363914]
["bitfinex-derivatives","BTCF0:USTF0",1747602107409,0.0397,104260.0,104250.0,1.81363914]
["bitfinex-derivatives","BTCF0:USTF0",1747602110010,0.0397,104260.0,104250.0,1.81916916]
["bitfinex-derivatives","BTCF0:USTF0",1747602111321,0.0397,104260.0,104250.0,2.22986916]
["bitfinex-derivatives","BTCF0:USTF0",1747602111518,0.0357,104260.0,104250.0,2.22970916]
["bitfinex-derivatives","BTCF0:USTF0",1747602111720,0.0347,104260.0,104250.0,2.22970916]
["bitfinex-derivatives","BTCF0:USTF0",1747602111922,0.0357,104260.0,104250.0,2.22970916]
["bitfinex-derivatives","BTCF0:USTF0",1747602112312,0.0357,104260.0,104250.0,1.89716452]
["bitfinex-derivatives","BTCF0:USTF0",1747602112610,0.0357,104260.0,104250.0,2.22970916]
["bitfinex-derivatives","BTCF0:USTF0",1747602117421,0.0322505,104260.0,104250.0,2.22970916]
["bitfinex-derivatives","BTCF0:USTF0",1747602118130,0.0322505,104260.0,104250.0,1.89716452]
["bitfinex-derivatives","BTCF0:USTF0",1747602118428,0.0322505,104260.0,104250.0,2.42962916]
["bitfinex-derivatives","BTCF0:USTF0",1747602120123,0.0322505,104260.0,104250.0,2.64554916]
["bitfinex-derivatives","BTCF0:USTF0",1747602120326,0.0303,104270.0,104260.0,0.1917362]
["bitfinex-derivatives","BTCF0:USTF0",1747602120525,0.0303,104270.0,104260.0,0.94790852]
["bitfinex-derivatives","BTCF0:USTF0",1747602120727,0.04779482,104280.0,104270.0,0.1917178]
["bitfinex-derivatives","BTCF0:USTF0",1747602120916,0.07859482,104280.0,104270.0,1.29121012]
["bitfinex-derivatives","BTCF0:USTF0",1747602121225,0.27029422,104280.0,104270.0,1.3089378]
["bitfinex-derivatives","BTCF0:USTF0",1747602121414,0.10295152,104280.0,104270.0,1.32610152]
["bitfinex-derivatives","BTCF0:USTF0",1747602121617,0.10295152,104280.0,104270.0,1.49237384]
["bitfinex-derivatives","BTCF0:USTF0",1747602122225,0.10695152,104280.0,104270.0,1.49237384]
["bitfinex-derivatives","BTCF0:USTF0",1747602122528,0.29865092,104280.0,104270.0,1.49237384]
["bitfinex-derivatives","BTCF0:USTF0",1747602122922,0.29465092,104280.0,104270.0,1.49237384]
["bitfinex-derivatives","BTCF0:USTF0",1747602123125,0.29665092,104280.0,104270.0,1.49237384]
["bitfinex-derivatives","BTCF0:USTF0",1747602123428,0.29765092,104280.0,104270.0,1.49237384]
["bitfinex-derivatives","BTCF0:USTF0",1747602124417,0.10595152,104280.0,104270.0,1.49237384]
["bitfinex-derivatives","BTCF0:USTF0",1747602124715,0.29765092,104280.0,104270.0,1.49237384]
["bitfinex-derivatives","BTCF0:USTF0",1747602124922,0.10595152,104280.0,104270.0,1.49237384]
["bitfinex-derivatives","BTCF0:USTF0",1747602125231,0.10595152,104280.0,104270.0,1.33163154]
["bitfinex-derivatives","BTCF0:USTF0",1747602125421,0.32935092,104280.0,104270.0,1.49790386]
["bitfinex-derivatives","BTCF0:USTF0",1747602125621,0.32935092,104280.0,104270.0,1.33163154]
["bitfinex-derivatives","BTCF0:USTF0",1747602125928,0.32935092,104280.0,104270.0,1.49790386]
["bitfinex-derivatives","BTCF0:USTF0",1747602127732,0.32935092,104280.0,104270.0,1.33163154]
["bitfinex-derivatives","BTCF0:USTF0",1747602128122,0.32935092,104280.0,104270.0,1.33151154]
["bitfinex-derivatives","BTCF0:USTF0",1747602129020,0.32935092,104280.0,104270.0,1.49778386]
["bitfinex-derivatives","BTCF0:USTF0",1747602130031,0.13765152,104280.0,104270.0,1.33151154]
["bitfinex-derivatives","BTCF0:USTF0",1747602130216,0.13765152,104280.0,104270.0,1.49778386]
["bitfinex-derivatives","BTCF0:USTF0",1747602130825,0.13158272,104280.0,104270.0,1.49778386]
["bitfinex-derivatives","BTCF0:USTF0",1747602131427,0.13158272,104280.0,104270.0,1.66168386]
["bitfinex-derivatives","BTCF0:USTF0",1747602132417,0.1172879,104280.0,104270.0,1.66168386]
["bitfinex-derivatives","BTCF0:USTF0",1747602135024,0.1172879,104280.0,104270.0,1.49541154]
["bitfinex-derivatives","BTCF0:USTF0",1747602135227,0.1172879,104280.0,104270.0,1.66168386]
["bitfinex-derivatives","BTCF0:USTF0",1747602135737,0.099,104280.0,104270.0,1.60429198]
["bitfinex-derivatives","BTCF0:USTF0",1747602135927,0.099,104280.0,104270.0,1.49541154]
["bitfinex-derivatives","BTCF0:USTF0",1747602136134,0.099,104280.0,104270.0,1.60429198]
["bitfinex-derivatives","BTCF0:USTF0",1747602136330,0.2906994,104280.0,104270.0,1.12929198]
["bitfinex-derivatives","BTCF0:USTF0",1747602136531,0.40957984,104280.0,104270.0,0.97932782]
["bitfinex-derivatives","BTCF0:USTF0",1747602136722,0.40957984,104280.0,104270.0,0.74204782]
["bitfinex-derivatives","BTCF0:USTF0",1747602137126,0.3006994,104280.0,104270.0,0.74204782]
["bitfinex-derivatives","BTCF0:USTF0",1747602137327,0.3006994,104280.0,104270.0,0.55804782]
["bitfinex-derivatives","BTCF0:USTF0",1747602137635,0.2906994,104280.0,104270.0,0.55804782]
["bitfinex-derivatives","BTCF0:USTF0",1747602138135,0.2906994,104280.0,104270.0,0.74204782]
["bitfinex-derivatives","BTCF0:USTF0",1747602138329,0.2906994,104280.0,104270.0,0.97932782]
["bitfinex-derivatives","BTCF0:USTF0",1747602140440,0.4566779,104280.0,104270.0,0.74204782]
["bitfinex-derivatives","BTCF0:USTF0",1747602141130,0.4566779,104280.0,104270.0,0.55804782]
["bitfinex-derivatives","BTCF0:USTF0",1747602141638,0.4810346,104280.0,104270.0,0.55804782]
["bitfinex-derivatives","BTCF0:USTF0",1747602142239,0.3150561,104280.0,104270.0,0.55804782]
["bitfinex-derivatives","BTCF0:USTF0",1747602142439,0.4810346,104280.0,104270.0,0.55804782]
["bitfinex-derivatives","BTCF0:USTF0",1747602143833,0.3150561,104280.0,104270.0,0.55804782]
["bitfinex-derivatives","BTCF0:USTF0",1747602147141,0.33113837,104280.0,104270.0,0.55804782]
["bitfinex-derivatives","BTCF0:USTF0",1747602148630,0.33113837,104280.0,104270.0,0.59064782]
["bitfinex-derivatives","BTCF0:USTF0",1747602153250,0.2906994,104280.0,104270.0,0.77464782]
["bitfinex-derivatives","BTCF0:USTF0",1747602155343,0.2906994,104280.0,104270.0,0.80614782]
["bitfinex-derivatives","BTCF0:USTF0",1747602157654,0.39961765,104280.0,104270.0,0.80614782]
["bitfinex-derivatives","BTCF0:USTF0",1747602161056,0.2906994,104280.0,104270.0,0.80614782]
["bitfinex-derivatives","BTCF0:USTF0",1747602163453,0.2906994,104280.0,104270.0,0.97004782]
["bitfinex-derivatives","BTCF0:USTF0",1747602164555,0.31510568,104280.0,104270.0,0.97004782]
["bitfinex-derivatives","BTCF0:USTF0",1747602165556,0.28360568,104280.0,104270.0,0.97004782]
["bitfinex-derivatives","BTCF0:USTF0",1747602167147,0.39252393,104280.0,104270.0,0.97004782]
["bitfinex-derivatives","BTCF0:USTF0",1747602170153,0.40855658,104280.0,104270.0,0.97004782]
["bitfinex-derivatives","BTCF0:USTF0",1747602172660,0.29963833,104280.0,104270.0,0.97004782]
["bitfinex-derivatives","BTCF0:USTF0",1747602175462,0.3056969,104280.0,104270.0,0.97004782]
["bitfinex-derivatives","BTCF0:USTF0",1747602175662,0.3370969,104280.0,104270.0,1.00274782]
["bitfinex-derivatives","BTCF0:USTF0",1747602178161,0.3370969,104280.0,104270.0,0.83884782]
["bitfinex-derivatives","BTCF0:USTF0",1747602179366,0.30050868,104280.0,104270.0,1.00274782]
["bitfinex-derivatives","BTCF0:USTF0",1747602182266,0.40942693,104280.0,104270.0,1.00274782]
["bitfinex-derivatives","BTCF0:USTF0",1747602183166,0.30050868,104280.0,104270.0,1.00274782]
["bitfinex-derivatives","BTCF0:USTF0",1747602183868,0.33108892,104280.0,104270.0,1.00274782]
["bitfinex-derivatives","BTCF0:USTF0",1747602194871,0.30050868,104280.0,104270.0,1.00274782]
["bitfinex-derivatives","BTCF0:USTF0",1747602195567,0.30050868,104280.0,104270.0,0.83884782]
["bitfinex-derivatives","BTCF0:USTF0",1747602195874,0.30050868,104280.0,104270.0,1.00274782]
["bitfinex-derivatives","BTCF0:USTF0",1747602196069,0.40942693,104280.0,104270.0,1.00274782]
["bitfinex-derivatives","BTCF0:USTF0",1747602197071,0.30050868,104280.0,104270.0,1.00274782]
["bitfinex-derivatives","BTCF0:USTF0",1747602202678,0.40942693,104280.0,104270.0,1.00274782]
["bitfinex-derivatives","BTCF0:USTF0",1747602205079,0.23830868,104280.0,104270.0,1.00274782]
["bitfinex-derivatives","BTCF0:USTF0",1747602205672,0.26888979,104280.0,104270.0,1.00274782]
["bitfinex-derivatives","BTCF0:USTF0",1747602206884,0.23718979,104280.0,104270.0,1.00274782]
["bitfinex-derivatives","BTCF0:USTF0",1747602210786,0.20660868,104280.0,104270.0,1.00274782]
["bitfinex-derivatives","BTCF0:USTF0",1747602211675,0.20660868,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602212979,0.20660868,104280.0,104270.0,0.64194782]
["bitfinex-derivatives","BTCF0:USTF0",1747602213184,0.20660868,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602214679,0.23730868,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602215787,0.34622693,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602216182,0.23730868,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602217793,0.20660868,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602221091,0.23910868,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602223493,0.26967557,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602223690,0.37859382,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602224787,0.26967557,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602224994,0.37859382,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602225490,0.26967557,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602228498,0.25365338,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602233000,0.28655338,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602234299,0.28655338,104280.0,104270.0,1.19964782]
["bitfinex-derivatives","BTCF0:USTF0",1747602234505,0.28655338,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602236310,0.28655338,104280.0,104270.0,0.64194782]
["bitfinex-derivatives","BTCF0:USTF0",1747602236615,0.28655338,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602240006,0.29266629,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602240418,0.40158454,104280.0,104270.0,1.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1747602240605,0.40158454,104280.0,104270.0,1.36449782]
["bitfinex-derivatives","BTCF0:USTF0",1747602240606,0.43158454,104280.0,104270.0,1.36449782]
["bitfinex-derivatives","BTCF0:USTF0",1747602242308,0.43158454,104280.0,104270.0,1.20059782]
["bitfinex-derivatives","BTCF0:USTF0",1747602242608,0.43158454,104280.0,104270.0,1.36449782]
["bitfinex-derivatives","BTCF0:USTF0",1747602244516,0.32266629,104280.0,104270.0,1.36449782]
["bitfinex-derivatives","BTCF0:USTF0",1747602247714,0.43158454,104280.0,104270.0,1.36449782]
["bitfinex-derivatives","BTCF0:USTF0",1747602249914,0.41092686,104280.0,104270.0,1.36449782]
["bitfinex-derivatives","BTCF0:USTF0",1747602250411,0.30200861,104280.0,104270.0,1.36449782]
["bitfinex-derivatives","BTCF0:USTF0",1747602250615,0.41092686,104280.0,104270.0,1.36449782]
["bitfinex-derivatives","BTCF0:USTF0",1747602252517,0.30200861,104280.0,104270.0,1.36449782]
["bitfinex-derivatives","BTCF0:USTF0",1747602257017,0.67234396,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747602257220,0.5050543,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747602257517,0.1917546,104250.0,104240.0,0.40509083]
["bitfinex-derivatives","BTCF0:USTF0",1747602257721,1.2411111,104250.0,104240.0,0.00500293]
["bitfinex-derivatives","BTCF0:USTF0",1747602257920,1.3363111,104250.0,104240.0,0.00500293]
["bitfinex-derivatives","BTCF0:USTF0",1747602258123,0.6477546,104250.0,104240.0,0.19739646]
["bitfinex-derivatives","BTCF0:USTF0",1747602258313,0.86659285,104250.0,104240.0,0.19739646]
["bitfinex-derivatives","BTCF0:USTF0",1747602258507,0.39587285,104250.0,104240.0,0.23039646]
["bitfinex-derivatives","BTCF0:USTF0",1747602258709,0.86659285,104250.0,104240.0,0.23039646]
["bitfinex-derivatives","BTCF0:USTF0",1747602259316,1.22739285,104250.0,104240.0,0.19739646]
["bitfinex-derivatives","BTCF0:USTF0",1747602259621,0.86655285,104250.0,104240.0,0.55819646]
["bitfinex-derivatives","BTCF0:USTF0",1747602259812,0.86655285,104250.0,104240.0,0.65619646]
["bitfinex-derivatives","BTCF0:USTF0",1747602260012,0.86655285,104250.0,104240.0,0.66019646]
["bitfinex-derivatives","BTCF0:USTF0",1747602260213,0.86655285,104250.0,104240.0,0.66572648]
["bitfinex-derivatives","BTCF0:USTF0",1747602260406,0.86655285,104250.0,104240.0,0.66072355]
["bitfinex-derivatives","BTCF0:USTF0",1747602260615,0.86655285,104250.0,104240.0,0.82462355]
["bitfinex-derivatives","BTCF0:USTF0",1747602260818,0.86655285,104250.0,104240.0,0.82862355]
["bitfinex-derivatives","BTCF0:USTF0",1747602261820,0.5223946,104250.0,104240.0,0.82862355]
["bitfinex-derivatives","BTCF0:USTF0",1747602262126,0.1917546,104250.0,104240.0,1.10788542]
["bitfinex-derivatives","BTCF0:USTF0",1747602262312,0.1917546,104250.0,104240.0,1.21680367]
["bitfinex-derivatives","BTCF0:USTF0",1747602262514,0.1917546,104250.0,104240.0,1.05994332]
["bitfinex-derivatives","BTCF0:USTF0",1747602262716,0.33217285,104250.0,104240.0,1.05994332]
["bitfinex-derivatives","BTCF0:USTF0",1747602262914,0.39327285,104250.0,104240.0,1.05994332]
["bitfinex-derivatives","BTCF0:USTF0",1747602263517,0.2843546,104250.0,104240.0,1.05994332]
["bitfinex-derivatives","BTCF0:USTF0",1747602263816,0.2541546,104250.0,104240.0,1.05994332]
["bitfinex-derivatives","BTCF0:USTF0",1747602264816,0.1917546,104250.0,104240.0,1.16886157]
["bitfinex-derivatives","BTCF0:USTF0",1747602265818,1.26442491,104250.0,104240.0,0.19753002]
["bitfinex-derivatives","BTCF0:USTF0",1747602266017,1.32472491,104250.0,104240.0,0.19753002]
["bitfinex-derivatives","BTCF0:USTF0",1747602267012,1.32472491,104250.0,104240.0,0.19353002]
["bitfinex-derivatives","BTCF0:USTF0",1747602267217,1.32472491,104250.0,104240.0,0.19553002]
["bitfinex-derivatives","BTCF0:USTF0",1747602267613,1.43916041,104250.0,104240.0,0.19553002]
["bitfinex-derivatives","BTCF0:USTF0",1747602267825,1.43916041,104250.0,104240.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747602268126,1.43916041,104250.0,104240.0,0.19353002]
["bitfinex-derivatives","BTCF0:USTF0",1747602269327,1.78508841,104250.0,104240.0,0.19353002]
["bitfinex-derivatives","BTCF0:USTF0",1747602270123,1.53508841,104250.0,104240.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747602270324,0.191773,104240.0,104230.0,0.18591874]
["bitfinex-derivatives","BTCF0:USTF0",1747602270532,0.809309,104240.0,104230.0,0.18591874]
["bitfinex-derivatives","BTCF0:USTF0",1747602270727,0.905245,104240.0,104230.0,0.18591874]
["bitfinex-derivatives","BTCF0:USTF0",1747602271530,0.905245,104240.0,104230.0,0.18791874]
["bitfinex-derivatives","BTCF0:USTF0",1747602271827,0.809309,104240.0,104230.0,0.18791874]
["bitfinex-derivatives","BTCF0:USTF0",1747602272022,1.609909,104240.0,104230.0,0.22031874]
["bitfinex-derivatives","BTCF0:USTF0",1747602272226,1.409909,104240.0,104230.0,0.22031874]
["bitfinex-derivatives","BTCF0:USTF0",1747602272928,1.409909,104240.0,104230.0,0.22231874]
["bitfinex-derivatives","BTCF0:USTF0",1747602274532,1.243773,104240.0,104230.0,0.22784876]
["bitfinex-derivatives","BTCF0:USTF0",1747602274715,1.409909,104240.0,104230.0,0.22784876]
["bitfinex-derivatives","BTCF0:USTF0",1747602274920,0.939309,104240.0,104230.0,0.22784876]
["bitfinex-derivatives","BTCF0:USTF0",1747602275121,0.939309,104240.0,104230.0,0.39174876]
["bitfinex-derivatives","BTCF0:USTF0",1747602275122,1.409869,104240.0,104230.0,0.39174876]
["bitfinex-derivatives","BTCF0:USTF0",1747602275321,1.409869,104240.0,104230.0,0.42194876]
["bitfinex-derivatives","BTCF0:USTF0",1747602276126,1.409869,104240.0,104230.0,0.39174876]
["bitfinex-derivatives","BTCF0:USTF0",1747602277729,1.008693,104240.0,104230.0,0.39174876]
["bitfinex-derivatives","BTCF0:USTF0",1747602277917,1.409829,104240.0,104230.0,0.39174876]
["bitfinex-derivatives","BTCF0:USTF0",1747602279522,0.939309,104240.0,104230.0,0.39174876]
["bitfinex-derivatives","BTCF0:USTF0",1747602279718,1.409869,104240.0,104230.0,0.22784876]
["bitfinex-derivatives","BTCF0:USTF0",1747602279923,1.409869,104240.0,104230.0,0.19544876]
["bitfinex-derivatives","BTCF0:USTF0",1747602282334,1.43418456,104240.0,104230.0,0.19544876]
["bitfinex-derivatives","BTCF0:USTF0",1747602282738,1.43418456,104240.0,104230.0,0.22844876]
["bitfinex-derivatives","BTCF0:USTF0",1747602282932,1.27304856,104240.0,104230.0,0.22644876]
["bitfinex-derivatives","BTCF0:USTF0",1747602283130,1.20418456,104240.0,104230.0,0.22644876]
["bitfinex-derivatives","BTCF0:USTF0",1747602283329,1.43914456,104240.0,104230.0,0.22644876]
["bitfinex-derivatives","BTCF0:USTF0",1747602283528,0.97262456,104240.0,104230.0,0.25614876]
["bitfinex-derivatives","BTCF0:USTF0",1747602283839,1.44250456,104240.0,104230.0,0.25614876]
["bitfinex-derivatives","BTCF0:USTF0",1747602284335,1.27636856,104240.0,104230.0,0.25614876]
["bitfinex-derivatives","BTCF0:USTF0",1747602284527,1.27036856,104240.0,104230.0,0.25614876]
["bitfinex-derivatives","BTCF0:USTF0",1747602284726,0.91256856,104240.0,104230.0,0.25614876]
["bitfinex-derivatives","BTCF0:USTF0",1747602284926,1.43950456,104240.0,104230.0,0.25614876]
["bitfinex-derivatives","BTCF0:USTF0",1747602285233,1.43950456,104240.0,104230.0,0.22444876]
["bitfinex-derivatives","BTCF0:USTF0",1747602285641,0.1917914,104230.0,104220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747602285836,0.9108274,104230.0,104220.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1747602286135,0.9108274,104230.0,104220.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1747602286832,0.92517039,104230.0,104220.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1747602287034,0.92617039,104230.0,104220.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1747602287835,0.92917039,104230.0,104220.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1747602288034,0.93117039,104230.0,104220.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1747602289132,0.76503439,104230.0,104220.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1747602289341,0.93117039,104230.0,104220.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1747602289633,0.93117039,104230.0,104220.0,0.38673002]
["bitfinex-derivatives","BTCF0:USTF0",1747602289835,0.93117039,104230.0,104220.0,0.3953419]
["bitfinex-derivatives","BTCF0:USTF0",1747602290227,0.57037039,104230.0,104220.0,0.3953419]
["bitfinex-derivatives","BTCF0:USTF0",1747602290427,0.93117039,104230.0,104220.0,0.3953419]
["bitfinex-derivatives","BTCF0:USTF0",1747602291543,0.76503439,104230.0,104220.0,0.3953419]
["bitfinex-derivatives","BTCF0:USTF0",1747602291744,0.93117039,104230.0,104220.0,0.3953419]
["bitfinex-derivatives","BTCF0:USTF0",1747602293639,0.76503439,104230.0,104220.0,0.3953419]
["bitfinex-derivatives","BTCF0:USTF0",1747602293840,1.16597039,104230.0,104220.0,0.3953419]
["bitfinex-derivatives","BTCF0:USTF0",1747602294036,1.16597039,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602297543,0.99983439,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602297736,1.16597039,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602299748,1.1088574,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602301448,1.1086974,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602302050,0.8740574,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602302250,1.3436974,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602302551,1.23463439,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602302745,1.5636574,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602302941,1.61016113,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602304349,1.24936113,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602304654,1.21756113,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602304864,1.24906113,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602305543,1.14003812,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602305749,1.24906113,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602308250,1.14003812,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602308455,1.24906113,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602310267,1.21247291,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602311166,1.1034499,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602311467,1.21247291,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602314268,1.22247291,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602314570,1.58327291,104230.0,104220.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1747602316168,1.58327291,104230.0,104220.0,0.4608419]
["bitfinex-derivatives","BTCF0:USTF0",1747602316868,1.25906113,104230.0,104220.0,0.4608419]
["bitfinex-derivatives","BTCF0:USTF0",1747602317565,1.02446113,104230.0,104220.0,0.4608419]
["bitfinex-derivatives","BTCF0:USTF0",1747602317768,1.25878113,104230.0,104220.0,0.4608419]
["bitfinex-derivatives","BTCF0:USTF0",1747602317968,1.61958113,104230.0,104220.0,0.4608419]
["bitfinex-derivatives","BTCF0:USTF0",1747602318168,1.65128113,104230.0,104220.0,0.4608419]
["bitfinex-derivatives","BTCF0:USTF0",1747602319369,1.54225812,104230.0,104220.0,0.4608419]
["bitfinex-derivatives","BTCF0:USTF0",1747602319576,1.28048113,104230.0,104220.0,0.4608419]
["bitfinex-derivatives","BTCF0:USTF0",1747602319870,1.07735812,104230.0,104220.0,0.8216419]
["bitfinex-derivatives","BTCF0:USTF0",1747602320057,0.71766113,104230.0,104220.0,0.8216419]
["bitfinex-derivatives","BTCF0:USTF0",1747602320263,1.18638113,104230.0,104220.0,0.8216419]
["bitfinex-derivatives","BTCF0:USTF0",1747602321070,1.18438113,104230.0,104220.0,0.8216419]
["bitfinex-derivatives","BTCF0:USTF0",1747602321780,1.18138113,104230.0,104220.0,0.8216419]
["bitfinex-derivatives","BTCF0:USTF0",1747602321965,1.21554113,104230.0,104220.0,0.8216419]
["bitfinex-derivatives","BTCF0:USTF0",1747602322168,0.60463812,104230.0,104220.0,1.0134516]
["bitfinex-derivatives","BTCF0:USTF0",1747602322373,1.07327812,104230.0,104220.0,1.0134516]
["bitfinex-derivatives","BTCF0:USTF0",1747602323571,1.07227812,104230.0,104220.0,1.0134516]
["bitfinex-derivatives","BTCF0:USTF0",1747602323767,1.07227812,104230.0,104220.0,1.0144516]
["bitfinex-derivatives","BTCF0:USTF0",1747602323969,0.60363812,104230.0,104220.0,1.0144516]
["bitfinex-derivatives","BTCF0:USTF0",1747602324168,0.83779812,104230.0,104220.0,1.0144516]
["bitfinex-derivatives","BTCF0:USTF0",1747602324369,0.83779812,104230.0,104220.0,1.0154516]
["bitfinex-derivatives","BTCF0:USTF0",1747602324370,0.83679812,104230.0,104220.0,1.0154516]
["bitfinex-derivatives","BTCF0:USTF0",1747602326974,0.83679812,104230.0,104220.0,0.8236419]
["bitfinex-derivatives","BTCF0:USTF0",1747602327174,0.83675812,104230.0,104220.0,1.0154517]
["bitfinex-derivatives","BTCF0:USTF0",1747602328071,0.82080906,104230.0,104220.0,1.0154517]
["bitfinex-derivatives","BTCF0:USTF0",1747602332382,0.85150906,104230.0,104220.0,1.0154517]
["bitfinex-derivatives","BTCF0:USTF0",1747602333679,0.96053207,104230.0,104220.0,1.0154517]
["bitfinex-derivatives","BTCF0:USTF0",1747602335680,0.85150906,104230.0,104220.0,1.0154517]
["bitfinex-derivatives","BTCF0:USTF0",1747602335878,0.96053207,104230.0,104220.0,1.0154517]
["bitfinex-derivatives","BTCF0:USTF0",1747602336080,0.85150906,104230.0,104220.0,1.0154517]
["bitfinex-derivatives","BTCF0:USTF0",1747602337479,0.62730302,104230.0,104220.0,1.0154517]
["bitfinex-derivatives","BTCF0:USTF0",1747602337682,0.97020603,104230.0,104220.0,0.5609419]
["bitfinex-derivatives","BTCF0:USTF0",1747602337881,0.1918466,104200.0,104190.0,0.06461948]
["bitfinex-derivatives","BTCF0:USTF0",1747602338085,1.93973262,104200.0,104190.0,0.22851948]
["bitfinex-derivatives","BTCF0:USTF0",1747602338280,1.92580961,104200.0,104190.0,0.22851948]
["bitfinex-derivatives","BTCF0:USTF0",1747602339090,1.92580961,104200.0,104190.0,0.41251948]
["bitfinex-derivatives","BTCF0:USTF0",1747602339484,1.92580961,104200.0,104190.0,0.41751948]
["bitfinex-derivatives","BTCF0:USTF0",1747602340091,1.94601274,104200.0,104190.0,0.42251948]
["bitfinex-derivatives","BTCF0:USTF0",1747602340479,1.94601274,104200.0,104190.0,0.41951948]
["bitfinex-derivatives","BTCF0:USTF0",1747602340787,1.94601274,104200.0,104190.0,0.41651948]
["bitfinex-derivatives","BTCF0:USTF0",1747602341887,1.83698973,104200.0,104190.0,0.41651948]
["bitfinex-derivatives","BTCF0:USTF0",1747602342095,1.94601274,104200.0,104190.0,0.41651948]
["bitfinex-derivatives","BTCF0:USTF0",1747602344592,1.98648137,104200.0,104190.0,0.41651948]
["bitfinex-derivatives","BTCF0:USTF0",1747602344893,1.11921836,104200.0,104190.0,0.41651948]
["bitfinex-derivatives","BTCF0:USTF0",1747602345193,1.56677836,104200.0,104190.0,0.41651948]
["bitfinex-derivatives","BTCF0:USTF0",1747602345390,1.90677836,104200.0,104190.0,0.41651948]
["bitfinex-derivatives","BTCF0:USTF0",1747602347996,1.78204137,104200.0,104190.0,0.41651948]
["bitfinex-derivatives","BTCF0:USTF0",1747602348289,1.83572137,104200.0,104190.0,0.41651948]
["bitfinex-derivatives","BTCF0:USTF0",1747602349489,1.83572137,104200.0,104190.0,0.4220495]
["bitfinex-derivatives","BTCF0:USTF0",1747602349790,1.79525274,104200.0,104190.0,0.4220495]
["bitfinex-derivatives","BTCF0:USTF0",1747602349996,1.79525274,104200.0,104190.0,0.43065178]
["bitfinex-derivatives","BTCF0:USTF0",1747602350497,1.80846274,104200.0,104190.0,0.43065178]
["bitfinex-derivatives","BTCF0:USTF0",1747602353293,1.80838274,104200.0,104190.0,0.43065178]
["bitfinex-derivatives","BTCF0:USTF0",1747602357498,1.57478274,104200.0,104190.0,0.43065178]
["bitfinex-derivatives","BTCF0:USTF0",1747602357700,1.80826274,104200.0,104190.0,0.43065178]
["bitfinex-derivatives","BTCF0:USTF0",1747602358196,1.34098274,104200.0,104190.0,0.43065178]
["bitfinex-derivatives","BTCF0:USTF0",1747602358406,0.4275566,104200.0,104190.0,0.73153979]
["bitfinex-derivatives","BTCF0:USTF0",1747602358706,0.3950565,104200.0,104190.0,0.85751179]
["bitfinex-derivatives","BTCF0:USTF0",1747602359494,0.7558565,104200.0,104190.0,0.85751179]
["bitfinex-derivatives","BTCF0:USTF0",1747602359696,0.77413636,104200.0,104190.0,0.85751179]
["bitfinex-derivatives","BTCF0:USTF0",1747602360097,0.41333646,104200.0,104190.0,0.85751179]
["bitfinex-derivatives","BTCF0:USTF0",1747602360495,0.41333646,104200.0,104190.0,1.21831179]
["bitfinex-derivatives","BTCF0:USTF0",1747602360797,0.03148986,104200.0,104190.0,1.70175179]
["bitfinex-derivatives","BTCF0:USTF0",1747602360996,0.02437876,104210.0,104200.0,0.1918466]
["bitfinex-derivatives","BTCF0:USTF0",1747602361196,0.21620696,104210.0,104200.0,1.45700276]
["bitfinex-derivatives","BTCF0:USTF0",1747602361398,0.02437876,104210.0,104200.0,1.81156904]
["bitfinex-derivatives","BTCF0:USTF0",1747602361793,0.03055467,104220.0,104210.0,0.1918282]
["bitfinex-derivatives","BTCF0:USTF0",1747602361993,0.35236447,104220.0,104210.0,0.37235349]
["bitfinex-derivatives","BTCF0:USTF0",1747602362195,0.22236447,104220.0,104210.0,0.65230949]
["bitfinex-derivatives","BTCF0:USTF0",1747602363801,0.22236447,104220.0,104210.0,0.70935869]
["bitfinex-derivatives","BTCF0:USTF0",1747602363989,0.22336447,104220.0,104210.0,0.70935869]
["bitfinex-derivatives","BTCF0:USTF0",1747602364503,0.22336447,104220.0,104210.0,0.71135869]
["bitfinex-derivatives","BTCF0:USTF0",1747602364703,0.22336447,104220.0,104210.0,1.07215869]
["bitfinex-derivatives","BTCF0:USTF0",1747602364894,0.1918098,104220.0,104210.0,1.07215869]
["bitfinex-derivatives","BTCF0:USTF0",1747602365094,0.1918098,104220.0,104210.0,1.07415869]
["bitfinex-derivatives","BTCF0:USTF0",1747602365902,0.1918098,104220.0,104210.0,1.07968871]
["bitfinex-derivatives","BTCF0:USTF0",1747602366905,0.3765832,104230.0,104220.0,0.1918097]
["bitfinex-derivatives","BTCF0:USTF0",1747602367207,0.1,104230.0,104220.0,0.86894191]
["bitfinex-derivatives","BTCF0:USTF0",1747602367508,0.1,104230.0,104220.0,0.96488991]
["bitfinex-derivatives","BTCF0:USTF0",1747602367905,0.1,104230.0,104220.0,1.32568991]
["bitfinex-derivatives","BTCF0:USTF0",1747602368206,0.002,104240.0,104230.0,0.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1747602368405,0.002,104240.0,104230.0,0.42006351]
["bitfinex-derivatives","BTCF0:USTF0",1747602368604,0.002,104240.0,104230.0,1.11003951]
["bitfinex-derivatives","BTCF0:USTF0",1747602368905,0.002,104240.0,104230.0,1.20003951]
["bitfinex-derivatives","BTCF0:USTF0",1747602369207,0.002,104240.0,104230.0,1.86403951]
["bitfinex-derivatives","BTCF0:USTF0",1747602369505,0.61620387,104260.0,104250.0,0.1917545]
["bitfinex-derivatives","BTCF0:USTF0",1747602369707,0.95620387,104260.0,104250.0,0.35782671]
["bitfinex-derivatives","BTCF0:USTF0",1747602369892,0.95620387,104260.0,104250.0,0.42112671]
["bitfinex-derivatives","BTCF0:USTF0",1747602370097,0.95620387,104260.0,104250.0,0.4390545]
["bitfinex-derivatives","BTCF0:USTF0",1747602370294,0.59540387,104260.0,104250.0,0.96592671]
["bitfinex-derivatives","BTCF0:USTF0",1747602370507,0.59540387,104260.0,104250.0,0.60512671]
["bitfinex-derivatives","BTCF0:USTF0",1747602370898,0.59940387,104260.0,104250.0,0.60512671]
["bitfinex-derivatives","BTCF0:USTF0",1747602371099,0.5397492,104260.0,104250.0,0.60512671]
["bitfinex-derivatives","BTCF0:USTF0",1747602371309,0.9005492,104260.0,104250.0,0.60512671]
["bitfinex-derivatives","BTCF0:USTF0",1747602373807,0.9005492,104260.0,104250.0,0.62554646]
["bitfinex-derivatives","BTCF0:USTF0",1747602374000,0.9307492,104260.0,104250.0,0.62554646]
["bitfinex-derivatives","BTCF0:USTF0",1747602374608,0.9307492,104260.0,104250.0,0.4390545]
["bitfinex-derivatives","BTCF0:USTF0",1747602374809,0.9307492,104260.0,104250.0,0.60512671]
["bitfinex-derivatives","BTCF0:USTF0",1747602375210,0.3782,104260.0,104250.0,0.60512671]
["bitfinex-derivatives","BTCF0:USTF0",1747602375910,0.03055467,104270.0,104260.0,0.1917362]
["bitfinex-derivatives","BTCF0:USTF0",1747602376110,0.29055467,104270.0,104260.0,1.04548841]
["bitfinex-derivatives","BTCF0:USTF0",1747602376313,0.29055467,104270.0,104260.0,1.55209641]
["bitfinex-derivatives","BTCF0:USTF0",1747602376503,0.84307247,104270.0,104260.0,0.1917362]
["bitfinex-derivatives","BTCF0:USTF0",1747602376703,0.38325467,104270.0,104260.0,0.74940841]
["bitfinex-derivatives","BTCF0:USTF0",1747602376904,0.32215467,104270.0,104260.0,1.11055641]
["bitfinex-derivatives","BTCF0:USTF0",1747602377214,0.29655467,104270.0,104260.0,1.29455641]
["bitfinex-derivatives","BTCF0:USTF0",1747602377408,0.08655467,104270.0,104260.0,1.33455641]
["bitfinex-derivatives","BTCF0:USTF0",1747602377607,0.08955467,104270.0,104260.0,1.33455641]
["bitfinex-derivatives","BTCF0:USTF0",1747602377913,0.056,104270.0,104260.0,1.33455641]
["bitfinex-derivatives","BTCF0:USTF0",1747602378811,0.006,104270.0,104260.0,1.29455641]
["bitfinex-derivatives","BTCF0:USTF0",1747602379011,0.006,104270.0,104260.0,1.87455641]
["bitfinex-derivatives","BTCF0:USTF0",1747602379211,0.002,104280.0,104270.0,0.52386222]
["bitfinex-derivatives","BTCF0:USTF0",1747602379414,0.6317933,104300.0,104290.0,0.191681]
["bitfinex-derivatives","BTCF0:USTF0",1747602379415,0.2550777,104300.0,104290.0,0.191681]
["bitfinex-derivatives","BTCF0:USTF0",1747602379716,0.3042627,104300.0,104290.0,0.95159321]
["bitfinex-derivatives","BTCF0:USTF0",1747602379909,0.3042627,104300.0,104290.0,0.68389321]
["bitfinex-derivatives","BTCF0:USTF0",1747602380104,0.3042627,104300.0,104290.0,1.10085321]
["bitfinex-derivatives","BTCF0:USTF0",1747602381102,0.1126,104300.0,104290.0,1.10085321]
["bitfinex-derivatives","BTCF0:USTF0",1747602381304,0.001,104300.0,104290.0,1.5575332]
["bitfinex-derivatives","BTCF0:USTF0",1747602381708,0.2726627,104300.0,104290.0,0.47156099]
["bitfinex-derivatives","BTCF0:USTF0",1747602381912,1.18453491,104300.0,104290.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747602382717,1.0184627,104300.0,104290.0,0.375681]
["bitfinex-derivatives","BTCF0:USTF0",1747602382913,1.0194627,104300.0,104290.0,0.375681]
["bitfinex-derivatives","BTCF0:USTF0",1747602383513,1.0184627,104300.0,104290.0,0.375681]
["bitfinex-derivatives","BTCF0:USTF0",1747602384820,1.0184627,104300.0,104290.0,0.54175321]
["bitfinex-derivatives","BTCF0:USTF0",1747602384821,0.8268,104300.0,104290.0,0.54175321]
["bitfinex-derivatives","BTCF0:USTF0",1747602385016,0.6168,104300.0,104290.0,0.54175321]
["bitfinex-derivatives","BTCF0:USTF0",1747602385418,0.3618,104300.0,104290.0,0.60275321]
["bitfinex-derivatives","BTCF0:USTF0",1747602385625,0.001,104300.0,104290.0,1.0794332]
["bitfinex-derivatives","BTCF0:USTF0",1747602385933,0.001,104300.0,104290.0,1.0594332]
["bitfinex-derivatives","BTCF0:USTF0",1747602386315,0.001,104300.0,104290.0,1.0994332]
["bitfinex-derivatives","BTCF0:USTF0",1747602388724,0.001,104300.0,104290.0,0.93336099]
["bitfinex-derivatives","BTCF0:USTF0",1747602388923,0.001,104300.0,104290.0,1.0994332]
["bitfinex-derivatives","BTCF0:USTF0",1747602390217,0.001,104300.0,104290.0,1.3094332]
["bitfinex-derivatives","BTCF0:USTF0",1747602390818,0.001,104300.0,104290.0,1.3104332]
["bitfinex-derivatives","BTCF0:USTF0",1747602391021,0.001,104300.0,104290.0,1.3114332]
["bitfinex-derivatives","BTCF0:USTF0",1747602392524,0.1926626,104300.0,104290.0,1.12820099]
["bitfinex-derivatives","BTCF0:USTF0",1747602392725,0.2257626,104300.0,104290.0,1.37974834]
["bitfinex-derivatives","BTCF0:USTF0",1747602392925,0.2257626,104300.0,104290.0,1.14690834]
["bitfinex-derivatives","BTCF0:USTF0",1747602393127,0.0341,104300.0,104290.0,1.61266834]
["bitfinex-derivatives","BTCF0:USTF0",1747602393631,0.0341,104300.0,104290.0,2.02336834]
["bitfinex-derivatives","BTCF0:USTF0",1747602394127,0.001,104300.0,104290.0,2.02336834]
["bitfinex-derivatives","BTCF0:USTF0",1747602394927,0.001,104300.0,104290.0,1.61266834]
["bitfinex-derivatives","BTCF0:USTF0",1747602395228,0.0328,104300.0,104290.0,1.61266834]
["bitfinex-derivatives","BTCF0:USTF0",1747602395919,0.2244627,104300.0,104290.0,0.98083613]
["bitfinex-derivatives","BTCF0:USTF0",1747602396121,0.2558627,104300.0,104290.0,1.4008056]
["bitfinex-derivatives","BTCF0:USTF0",1747602396326,0.2878627,104300.0,104290.0,1.4008056]
["bitfinex-derivatives","BTCF0:USTF0",1747602396532,0.6586627,104300.0,104290.0,0.5442856]
["bitfinex-derivatives","BTCF0:USTF0",1747602396734,0.467,104300.0,104290.0,0.71035781]
["bitfinex-derivatives","BTCF0:USTF0",1747602396925,0.1062,104300.0,104290.0,0.71035781]
["bitfinex-derivatives","BTCF0:USTF0",1747602397226,0.2978627,104300.0,104290.0,0.65488267]
["bitfinex-derivatives","BTCF0:USTF0",1747602397426,0.6586627,104300.0,104290.0,0.65488267]
["bitfinex-derivatives","BTCF0:USTF0",1747602397927,0.6586627,104300.0,104290.0,0.42781046]
["bitfinex-derivatives","BTCF0:USTF0",1747602398235,0.6586627,104300.0,104290.0,0.59388267]
["bitfinex-derivatives","BTCF0:USTF0",1747602398236,0.8186627,104300.0,104290.0,0.59388267]
["bitfinex-derivatives","BTCF0:USTF0",1747602398529,0.8186627,104300.0,104290.0,0.62438267]
["bitfinex-derivatives","BTCF0:USTF0",1747602398729,0.8186627,104300.0,104290.0,0.65708267]
["bitfinex-derivatives","BTCF0:USTF0",1747602399527,0.8186627,104300.0,104290.0,0.49101046]
["bitfinex-derivatives","BTCF0:USTF0",1747602399720,0.8186627,104300.0,104290.0,0.61248323]
["bitfinex-derivatives","BTCF0:USTF0",1747602399925,0.8186627,104300.0,104290.0,0.41371102]
["bitfinex-derivatives","BTCF0:USTF0",1747602402633,0.8186627,104300.0,104290.0,0.57978323]
["bitfinex-derivatives","BTCF0:USTF0",1747602403240,0.8186627,104300.0,104290.0,0.44691102]
["bitfinex-derivatives","BTCF0:USTF0",1747602404236,0.8186627,104300.0,104290.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747602404445,1.36065491,104300.0,104290.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747602404732,0.1916994,104280.0,104270.0,0.10557189]
["bitfinex-derivatives","BTCF0:USTF0",1747602404930,1.21937161,104280.0,104270.0,0.10557189]
["bitfinex-derivatives","BTCF0:USTF0",1747602405123,1.21937161,104280.0,104270.0,0.28957189]
["bitfinex-derivatives","BTCF0:USTF0",1747602405325,1.2832994,104280.0,104270.0,0.28957189]
["bitfinex-derivatives","BTCF0:USTF0",1747602405630,1.0932994,104280.0,104270.0,0.48128969]
["bitfinex-derivatives","BTCF0:USTF0",1747602406140,1.2732994,104280.0,104270.0,0.38563581]
["bitfinex-derivatives","BTCF0:USTF0",1747602407027,1.2732994,104280.0,104270.0,0.19391801]
["bitfinex-derivatives","BTCF0:USTF0",1747602407734,1.2732994,104280.0,104270.0,0.38563571]
["bitfinex-derivatives","BTCF0:USTF0",1747602407933,1.3675994,104280.0,104270.0,0.38563571]
["bitfinex-derivatives","BTCF0:USTF0",1747602408733,1.1675994,104280.0,104270.0,0.38563571]
["bitfinex-derivatives","BTCF0:USTF0",1747602408936,1.3375994,104280.0,104270.0,0.38563571]
["bitfinex-derivatives","BTCF0:USTF0",1747602409137,0.9259,104280.0,104270.0,0.38563571]
["bitfinex-derivatives","BTCF0:USTF0",1747602409343,0.8159,104280.0,104270.0,0.63973794]
["bitfinex-derivatives","BTCF0:USTF0",1747602409641,1.0075994,104280.0,104270.0,0.47366573]
["bitfinex-derivatives","BTCF0:USTF0",1747602410340,1.0075994,104280.0,104270.0,0.48506573]
["bitfinex-derivatives","BTCF0:USTF0",1747602411440,0.9768994,104280.0,104270.0,0.48506573]
["bitfinex-derivatives","BTCF0:USTF0",1747602413237,0.9439994,104280.0,104270.0,0.48506573]
["bitfinex-derivatives","BTCF0:USTF0",1747602413534,0.9439994,104280.0,104270.0,0.65113794]
["bitfinex-derivatives","BTCF0:USTF0",1747602416042,0.7523,104280.0,104270.0,0.65113794]
["bitfinex-derivatives","BTCF0:USTF0",1747602416242,0.9439994,104280.0,104270.0,0.65113794]
["bitfinex-derivatives","BTCF0:USTF0",1747602416436,0.7523,104280.0,104270.0,0.65113794]
["bitfinex-derivatives","BTCF0:USTF0",1747602416632,0.7216,104280.0,104270.0,0.65113794]
["bitfinex-derivatives","BTCF0:USTF0",1747602416837,0.617781,104290.0,104280.0,0.1916994]
["bitfinex-derivatives","BTCF0:USTF0",1747602417042,0.346981,104290.0,104280.0,0.43287161]
["bitfinex-derivatives","BTCF0:USTF0",1747602417235,0.346981,104290.0,104280.0,0.61687161]
["bitfinex-derivatives","BTCF0:USTF0",1747602417742,0.707781,104290.0,104280.0,0.61687161]
["bitfinex-derivatives","BTCF0:USTF0",1747602418045,0.707781,104290.0,104280.0,0.61887161]
["bitfinex-derivatives","BTCF0:USTF0",1747602418242,0.642481,104290.0,104280.0,0.61887161]
["bitfinex-derivatives","BTCF0:USTF0",1747602418437,0.001,104300.0,104290.0,0.191681]
["bitfinex-derivatives","BTCF0:USTF0",1747602418640,0.001,104300.0,104290.0,1.04935321]
["bitfinex-derivatives","BTCF0:USTF0",1747602419145,0.001,104300.0,104290.0,1.23335321]
["bitfinex-derivatives","BTCF0:USTF0",1747602419944,0.001,104300.0,104290.0,1.23535321]
["bitfinex-derivatives","BTCF0:USTF0",1747602424856,0.001,104300.0,104290.0,1.069281]
["bitfinex-derivatives","BTCF0:USTF0",1747602425354,0.001,104300.0,104290.0,1.23535321]
["bitfinex-derivatives","BTCF0:USTF0",1747602425654,0.001,104300.0,104290.0,1.24088323]
["bitfinex-derivatives","BTCF0:USTF0",1747602429357,0.001,104300.0,104290.0,1.65158323]
["bitfinex-derivatives","BTCF0:USTF0",1747602432162,0.2026626,104300.0,104290.0,1.65154323]
["bitfinex-derivatives","BTCF0:USTF0",1747602432359,0.5936626,104300.0,104290.0,1.12467102]
["bitfinex-derivatives","BTCF0:USTF0",1747602432554,0.2641626,104300.0,104290.0,1.12467102]
["bitfinex-derivatives","BTCF0:USTF0",1747602432752,0.6249626,104300.0,104290.0,1.12467102]
["bitfinex-derivatives","BTCF0:USTF0",1747602433159,0.6249626,104300.0,104290.0,1.29074323]
["bitfinex-derivatives","BTCF0:USTF0",1747602433963,0.6249626,104300.0,104290.0,1.12467102]
["bitfinex-derivatives","BTCF0:USTF0",1747602434258,0.6249626,104300.0,104290.0,1.29074323]
["bitfinex-derivatives","BTCF0:USTF0",1747602435058,0.6249626,104300.0,104290.0,1.05478323]
["bitfinex-derivatives","BTCF0:USTF0",1747602435462,0.6249626,104300.0,104290.0,0.64408323]
["bitfinex-derivatives","BTCF0:USTF0",1747602435854,0.6249626,104300.0,104290.0,0.44781102]
["bitfinex-derivatives","BTCF0:USTF0",1747602436052,0.6558626,104300.0,104290.0,0.44781102]
["bitfinex-derivatives","BTCF0:USTF0",1747602451577,0.68020217,104300.0,104290.0,0.44781102]
["bitfinex-derivatives","BTCF0:USTF0",1747602452471,0.68020217,104300.0,104290.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747602452662,0.1916994,104280.0,104270.0,0.06391801]
["bitfinex-derivatives","BTCF0:USTF0",1747602452866,1.14937161,104280.0,104270.0,0.09631801]
["bitfinex-derivatives","BTCF0:USTF0",1747602453065,1.3569994,104280.0,104270.0,0.24851801]
["bitfinex-derivatives","BTCF0:USTF0",1747602453264,1.54307161,104280.0,104270.0,0.21831801]
["bitfinex-derivatives","BTCF0:USTF0",1747602453563,1.55980158,104280.0,104270.0,0.21831801]
["bitfinex-derivatives","BTCF0:USTF0",1747602453961,1.39372937,104280.0,104270.0,0.22231801]
["bitfinex-derivatives","BTCF0:USTF0",1747602454874,1.39372937,104280.0,104270.0,0.22784803]
["bitfinex-derivatives","BTCF0:USTF0",1747602455675,1.39372937,104280.0,104270.0,0.23084803]
["bitfinex-derivatives","BTCF0:USTF0",1747602456567,1.39372937,104280.0,104270.0,0.22784803]
["bitfinex-derivatives","BTCF0:USTF0",1747602457072,1.55980158,104280.0,104270.0,0.22784803]
["bitfinex-derivatives","BTCF0:USTF0",1747602457378,1.55980158,104280.0,104270.0,0.22384803]
["bitfinex-derivatives","BTCF0:USTF0",1747602459073,0.1917545,104250.0,104240.0,0.00143875]
["bitfinex-derivatives","BTCF0:USTF0",1747602459269,1.43242671,104250.0,104240.0,0.06503875]
["bitfinex-derivatives","BTCF0:USTF0",1747602459469,1.53502671,104250.0,104240.0,0.07322878]
["bitfinex-derivatives","BTCF0:USTF0",1747602460076,1.3689545,104250.0,104240.0,0.07322878]
["bitfinex-derivatives","BTCF0:USTF0",1747602460273,1.2389545,104250.0,104240.0,0.26222878]
["bitfinex-derivatives","BTCF0:USTF0",1747602460476,1.5889545,104250.0,104240.0,0.26222878]
["bitfinex-derivatives","BTCF0:USTF0",1747602461066,1.5889545,104250.0,104240.0,0.26722878]
["bitfinex-derivatives","BTCF0:USTF0",1747602461870,1.60353343,104250.0,104240.0,0.26722878]
["bitfinex-derivatives","BTCF0:USTF0",1747602464697,1.76960564,104250.0,104240.0,0.23542878]
["bitfinex-derivatives","BTCF0:USTF0",1747602464881,1.76960564,104250.0,104240.0,0.26742878]
["bitfinex-derivatives","BTCF0:USTF0",1747602465583,1.76960564,104250.0,104240.0,0.25923875]
["bitfinex-derivatives","BTCF0:USTF0",1747602467181,1.73860564,104250.0,104240.0,0.25923875]
["bitfinex-derivatives","BTCF0:USTF0",1747602467381,1.73860564,104250.0,104240.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1747602470287,1.73860564,104250.0,104240.0,0.26333002]
["bitfinex-derivatives","BTCF0:USTF0",1747602471571,1.47560564,104250.0,104240.0,0.26333002]
["bitfinex-derivatives","BTCF0:USTF0",1747602471777,1.27793343,104250.0,104240.0,0.45510302]
["bitfinex-derivatives","BTCF0:USTF0",1747602472684,1.27793343,104250.0,104240.0,0.26333002]
["bitfinex-derivatives","BTCF0:USTF0",1747602472881,1.27793343,104250.0,104240.0,0.45510302]
["bitfinex-derivatives","BTCF0:USTF0",1747602473385,1.27793343,104250.0,104240.0,0.26333002]
["bitfinex-derivatives","BTCF0:USTF0",1747602473884,1.27793343,104250.0,104240.0,0.27155259]
["bitfinex-derivatives","BTCF0:USTF0",1747602475182,0.30633353,104250.0,104240.0,0.6293978]
["bitfinex-derivatives","BTCF0:USTF0",1747602475387,0.1,104250.0,104240.0,0.6293978]
["bitfinex-derivatives","BTCF0:USTF0",1747602476187,0.1,104250.0,104240.0,0.62117523]
["bitfinex-derivatives","BTCF0:USTF0",1747602476490,0.2917546,104250.0,104240.0,0.62117523]
["bitfinex-derivatives","BTCF0:USTF0",1747602481095,0.1,104250.0,104240.0,0.62117523]
["bitfinex-derivatives","BTCF0:USTF0",1747602481586,0.66267864,104260.0,104250.0,0.1917545]
["bitfinex-derivatives","BTCF0:USTF0",1747602481791,0.61474264,104260.0,104250.0,0.68514671]
["bitfinex-derivatives","BTCF0:USTF0",1747602481991,0.56680704,104260.0,104250.0,0.68514671]
["bitfinex-derivatives","BTCF0:USTF0",1747602482198,0.20600704,104260.0,104250.0,0.86914671]
["bitfinex-derivatives","BTCF0:USTF0",1747602482585,0.56680704,104260.0,104250.0,0.86914671]
["bitfinex-derivatives","BTCF0:USTF0",1747602482780,0.5525505,104260.0,104250.0,0.86914671]
["bitfinex-derivatives","BTCF0:USTF0",1747602482983,0.5525505,104260.0,104250.0,0.7060745]
["bitfinex-derivatives","BTCF0:USTF0",1747602483179,0.5525505,104260.0,104250.0,0.7100745]
["bitfinex-derivatives","BTCF0:USTF0",1747602483683,0.1917505,104260.0,104250.0,0.7100745]
["bitfinex-derivatives","BTCF0:USTF0",1747602484088,0.5525505,104260.0,104250.0,0.7100745]
["bitfinex-derivatives","BTCF0:USTF0",1747602485293,0.5525505,104260.0,104250.0,0.71560452]
["bitfinex-derivatives","BTCF0:USTF0",1747602486397,0.3608,104260.0,104250.0,0.71560452]
["bitfinex-derivatives","BTCF0:USTF0",1747602486692,0.72919066,104270.0,104260.0,0.1917362]
["bitfinex-derivatives","BTCF0:USTF0",1747602486890,1.07919066,104270.0,104260.0,0.2562362]
["bitfinex-derivatives","BTCF0:USTF0",1747602487202,1.07919066,104270.0,104260.0,0.4402362]
["bitfinex-derivatives","BTCF0:USTF0",1747602487596,1.03125726,104270.0,104260.0,0.4402362]
["bitfinex-derivatives","BTCF0:USTF0",1747602487898,1.03737408,104270.0,104260.0,0.4422362]
["bitfinex-derivatives","BTCF0:USTF0",1747602488087,1.06967408,104270.0,104260.0,0.4422362]
["bitfinex-derivatives","BTCF0:USTF0",1747602488486,0.78208048,104270.0,104260.0,0.4442362]
["bitfinex-derivatives","BTCF0:USTF0",1747602488696,0.74978048,104270.0,104260.0,0.4442362]
["bitfinex-derivatives","BTCF0:USTF0",1747602488996,0.21436187,104270.0,104260.0,0.97110841]
["bitfinex-derivatives","BTCF0:USTF0",1747602489196,0.21436187,104270.0,104260.0,0.61030841]
["bitfinex-derivatives","BTCF0:USTF0",1747602489398,0.02436187,104270.0,104260.0,0.61030841]
["bitfinex-derivatives","BTCF0:USTF0",1747602489696,0.02436187,104270.0,104260.0,0.62473849]
["bitfinex-derivatives","BTCF0:USTF0",1747602490398,0.03255467,104280.0,104270.0,0.1917178]
["bitfinex-derivatives","BTCF0:USTF0",1747602490693,0.03255467,104280.0,104270.0,0.65501001]
["bitfinex-derivatives","BTCF0:USTF0",1747602491197,0.03255467,104280.0,104270.0,0.83901001]
["bitfinex-derivatives","BTCF0:USTF0",1747602491396,0.03255467,104280.0,104270.0,0.6729378]
["bitfinex-derivatives","BTCF0:USTF0",1747602491599,0.03255467,104280.0,104270.0,0.83901001]
["bitfinex-derivatives","BTCF0:USTF0",1747602492490,0.22425407,104280.0,104270.0,0.83901001]
["bitfinex-derivatives","BTCF0:USTF0",1747602492689,0.22425407,104280.0,104270.0,1.08971865]
["bitfinex-derivatives","BTCF0:USTF0",1747602493497,0.22425407,104280.0,104270.0,1.09371865]
["bitfinex-derivatives","BTCF0:USTF0",1747602493701,0.03255467,104280.0,104270.0,1.12451865]
["bitfinex-derivatives","BTCF0:USTF0",1747602493890,0.002,104280.0,104270.0,1.12451865]
["bitfinex-derivatives","BTCF0:USTF0",1747602494706,0.002,104280.0,104270.0,1.12751865]
["bitfinex-derivatives","BTCF0:USTF0",1747602494901,0.1936994,104280.0,104270.0,1.12751865]
["bitfinex-derivatives","BTCF0:USTF0",1747602500500,0.1936994,104280.0,104270.0,1.13304867]
["bitfinex-derivatives","BTCF0:USTF0",1747602502104,0.1936994,104280.0,104270.0,1.49384867]
["bitfinex-derivatives","BTCF0:USTF0",1747602502503,0.1936994,104280.0,104270.0,1.13304867]
["bitfinex-derivatives","BTCF0:USTF0",1747602502805,0.1936994,104280.0,104270.0,1.49384867]
["bitfinex-derivatives","BTCF0:USTF0",1747602504512,0.002,104280.0,104270.0,1.49384867]
["bitfinex-derivatives","BTCF0:USTF0",1747602505910,0.1936994,104280.0,104270.0,1.49384867]
["bitfinex-derivatives","BTCF0:USTF0",1747602506911,0.002,104280.0,104270.0,1.49384867]
["bitfinex-derivatives","BTCF0:USTF0",1747602517812,0.033,104280.0,104270.0,1.49384867]
["bitfinex-derivatives","BTCF0:USTF0",1747602519114,0.002,104280.0,104270.0,1.50384867]
["bitfinex-derivatives","BTCF0:USTF0",1747602519312,0.01826848,104290.0,104280.0,0.1916994]
["bitfinex-derivatives","BTCF0:USTF0",1747602519510,0.001,104300.0,104290.0,0.191681]
["bitfinex-derivatives","BTCF0:USTF0",1747602519813,0.001,104300.0,104290.0,1.28449321]
["bitfinex-derivatives","BTCF0:USTF0",1747602520209,0.001,104300.0,104290.0,1.46849321]
["bitfinex-derivatives","BTCF0:USTF0",1747602522933,0.001,104300.0,104290.0,1.302421]
["bitfinex-derivatives","BTCF0:USTF0",1747602523224,0.001,104300.0,104290.0,1.47849321]
["bitfinex-derivatives","BTCF0:USTF0",1747602523423,0.001,104300.0,104290.0,1.312421]
["bitfinex-derivatives","BTCF0:USTF0",1747602523627,0.001,104300.0,104290.0,1.314421]
["bitfinex-derivatives","BTCF0:USTF0",1747602523815,0.001,104300.0,104290.0,0.843381]
["bitfinex-derivatives","BTCF0:USTF0",1747602524021,0.001,104300.0,104290.0,1.12313321]
["bitfinex-derivatives","BTCF0:USTF0",1747602524217,0.034,104300.0,104290.0,1.12313321]
["bitfinex-derivatives","BTCF0:USTF0",1747602524530,0.034,104300.0,104290.0,1.12317321]
["bitfinex-derivatives","BTCF0:USTF0",1747602524827,0.034,104300.0,104290.0,1.17818085]
["bitfinex-derivatives","BTCF0:USTF0",1747602525131,0.034,104300.0,104290.0,0.70566085]
["bitfinex-derivatives","BTCF0:USTF0",1747602525327,0.034,104300.0,104290.0,1.01194864]
["bitfinex-derivatives","BTCF0:USTF0",1747602525630,0.034,104300.0,104290.0,1.17802085]
["bitfinex-derivatives","BTCF0:USTF0",1747602526213,0.034,104300.0,104290.0,1.01194864]
["bitfinex-derivatives","BTCF0:USTF0",1747602526418,0.034,104300.0,104290.0,1.17802085]
["bitfinex-derivatives","BTCF0:USTF0",1747602527917,0.034,104300.0,104290.0,0.484581]
["bitfinex-derivatives","BTCF0:USTF0",1747602527918,0.2256626,104300.0,104290.0,0.484581]
["bitfinex-derivatives","BTCF0:USTF0",1747602528226,0.2456626,104300.0,104290.0,0.712381]
["bitfinex-derivatives","BTCF0:USTF0",1747602528422,0.3095626,104300.0,104290.0,0.712381]
["bitfinex-derivatives","BTCF0:USTF0",1747602529031,0.6703626,104300.0,104290.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1747602530924,0.6703626,104300.0,104290.0,0.41611102]
["bitfinex-derivatives","BTCF0:USTF0",1747602531927,0.6703626,104300.0,104290.0,0.44761102]
["bitfinex-derivatives","BTCF0:USTF0",1747602533426,1.76087481,104300.0,104290.0,0.19353002]
["bitfinex-derivatives","BTCF0:USTF0",1747602534129,1.76087481,104300.0,104290.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1747602535937,1.76087481,104300.0,104290.0,0.00753002]
["bitfinex-derivatives","BTCF0:USTF0",1747602537131,1.3448026,104300.0,104290.0,0.38321102]
["bitfinex-derivatives","BTCF0:USTF0",1747602537332,1.3448026,104300.0,104290.0,0.41121102]
["bitfinex-derivatives","BTCF0:USTF0",1747602537634,1.1062426,104300.0,104290.0,0.41121102]
["bitfinex-derivatives","BTCF0:USTF0",1747602537830,1.1062426,104300.0,104290.0,0.47641102]
["bitfinex-derivatives","BTCF0:USTF0",1747602538032,1.1072426,104300.0,104290.0,0.47641102]
["bitfinex-derivatives","BTCF0:USTF0",1747602538230,1.1082426,104300.0,104290.0,0.47641102]
["bitfinex-derivatives","BTCF0:USTF0",1747602538537,1.0123626,104300.0,104290.0,0.47641102]
["bitfinex-derivatives","BTCF0:USTF0",1747602539035,1.0113626,104300.0,104290.0,0.47641102]
["bitfinex-derivatives","BTCF0:USTF0",1747602539748,1.0103626,104300.0,104290.0,0.47641102]
["bitfinex-derivatives","BTCF0:USTF0",1747602540936,1.0103626,104300.0,104290.0,0.28473002]
["bitfinex-derivatives","BTCF0:USTF0",1747602541238,1.0103626,104300.0,104290.0,0.47641092]
["bitfinex-derivatives","BTCF0:USTF0",1747602543433,0.9464626,104300.0,104290.0,0.47641092]
["bitfinex-derivatives","BTCF0:USTF0",1747602543630,0.7218,104300.0,104290.0,0.64248313]
["bitfinex-derivatives","BTCF0:USTF0",1747602543831,0.9134626,104300.0,104290.0,0.64248313]
["bitfinex-derivatives","BTCF0:USTF0",1747602544433,0.5534626,104300.0,104290.0,0.64248313]
["bitfinex-derivatives","BTCF0:USTF0",1747602544637,0.5534626,104300.0,104290.0,0.47641092]
["bitfinex-derivatives","BTCF0:USTF0",1747602544940,0.5534626,104300.0,104290.0,0.64248313]
["bitfinex-derivatives","BTCF0:USTF0",1747602545542,0.5534626,104300.0,104290.0,0.64448313]
["bitfinex-derivatives","BTCF0:USTF0",1747602546741,0.5534626,104300.0,104290.0,0.64648313]
["bitfinex-derivatives","BTCF0:USTF0",1747602547842,0.1926626,104300.0,104290.0,0.64648313]
["bitfinex-derivatives","BTCF0:USTF0",1747602548441,0.001,104300.0,104290.0,1.00728313]
["bitfinex-derivatives","BTCF0:USTF0",1747602548646,0.1926626,104300.0,104290.0,1.04728313]
["bitfinex-derivatives","BTCF0:USTF0",1747602550138,0.001,104300.0,104290.0,1.04728313]
["bitfinex-derivatives","BTCF0:USTF0",1747602550339,0.1926626,104300.0,104290.0,1.04728313]
["bitfinex-derivatives","BTCF0:USTF0",1747602551239,0.001,104300.0,104290.0,1.04728313]
["bitfinex-derivatives","BTCF0:USTF0",1747602558051,0.001,104300.0,104290.0,0.68648313]
["bitfinex-derivatives","BTCF0:USTF0",1747602558252,0.001,104300.0,104290.0,1.04728313]
["bitfinex-derivatives","BTCF0:USTF0",1747602561955,0.001,104300.0,104290.0,1.52060313]
["bitfinex-derivatives","BTCF0:USTF0",1747602563454,0.001,104300.0,104290.0,1.15980313]
["bitfinex-derivatives","BTCF0:USTF0",1747602563653,0.001,104300.0,104290.0,1.52060313]
["bitfinex-derivatives","BTCF0:USTF0",1747602566456,0.001,104300.0,104290.0,1.28424313]
["bitfinex-derivatives","BTCF0:USTF0",1747602566753,0.001,104300.0,104290.0,1.51928313]
["bitfinex-derivatives","BTCF0:USTF0",1747602566955,0.001,104300.0,104290.0,1.35333092]
["bitfinex-derivatives","BTCF0:USTF0",1747602567159,0.001,104300.0,104290.0,1.51940313]
["bitfinex-derivatives","BTCF0:USTF0",1747602572066,0.001,104300.0,104290.0,1.80940313]
["bitfinex-derivatives","BTCF0:USTF0",1747602573063,0.001,104300.0,104290.0,1.44860313]
["bitfinex-derivatives","BTCF0:USTF0",1747602573363,0.001,104300.0,104290.0,1.80940313]
["bitfinex-derivatives","BTCF0:USTF0",1747602573667,0.001,104300.0,104290.0,1.75215578]
["bitfinex-derivatives","BTCF0:USTF0",1747602574558,0.1926627,104300.0,104290.0,0.84121092]
["bitfinex-derivatives","BTCF0:USTF0",1747602574766,0.0319,104300.0,104290.0,1.42039578]
["bitfinex-derivatives","BTCF0:USTF0",1747602574965,0.0636,104300.0,104290.0,1.42039578]
["bitfinex-derivatives","BTCF0:USTF0",1747602575166,0.2552627,104300.0,104290.0,1.47524255]
["bitfinex-derivatives","BTCF0:USTF0",1747602576067,0.0636,104300.0,104290.0,1.47524255]
["bitfinex-derivatives","BTCF0:USTF0",1747602576567,0.0636,104300.0,104290.0,1.47576255]
["bitfinex-derivatives","BTCF0:USTF0",1747602577468,0.0319,104300.0,104290.0,1.47576255]
["bitfinex-derivatives","BTCF0:USTF0",1747602581669,0.0319,104300.0,104290.0,1.36693769]
["bitfinex-derivatives","BTCF0:USTF0",1747602581864,0.0319,104300.0,104290.0,1.47576255]
["bitfinex-derivatives","BTCF0:USTF0",1747602585467,0.0001,104310.0,104300.0,0.1916627]
["bitfinex-derivatives","BTCF0:USTF0",1747602585677,0.0309,104310.0,104300.0,0.83421242]
["bitfinex-derivatives","BTCF0:USTF0",1747602585966,0.0309,104310.0,104300.0,0.72538756]
["bitfinex-derivatives","BTCF0:USTF0",1747602586170,0.0309,104310.0,104300.0,0.90938756]
["bitfinex-derivatives","BTCF0:USTF0",1747602587377,0.05527115,104310.0,104300.0,0.90938756]
["bitfinex-derivatives","BTCF0:USTF0",1747602588369,0.05527115,104310.0,104300.0,0.92378679]
["bitfinex-derivatives","BTCF0:USTF0",1747602590860,0.05527115,104310.0,104300.0,0.92931681]
["bitfinex-derivatives","BTCF0:USTF0",1747602591469,0.24691545,104310.0,104300.0,0.92931681]
["bitfinex-derivatives","BTCF0:USTF0",1747602591669,0.05527115,104310.0,104300.0,0.92931681]
["bitfinex-derivatives","BTCF0:USTF0",1747602591867,0.0309,104310.0,104300.0,0.92931681]
["bitfinex-derivatives","BTCF0:USTF0",1747602592369,0.0309,104310.0,104300.0,0.56851681]
["bitfinex-derivatives","BTCF0:USTF0",1747602592568,0.0309,104310.0,104300.0,0.92931681]
["bitfinex-derivatives","BTCF0:USTF0",1747602593476,0.0609,104310.0,104300.0,0.92931681]
["bitfinex-derivatives","BTCF0:USTF0",1747602594475,0.02637115,104320.0,104310.0,0.1916442]
["bitfinex-derivatives","BTCF0:USTF0",1747602594679,0.02637115,104320.0,104310.0,1.69053392]
["bitfinex-derivatives","BTCF0:USTF0",1747602594974,0.02637115,104320.0,104310.0,1.23170906]
["bitfinex-derivatives","BTCF0:USTF0",1747602595174,0.02637115,104320.0,104310.0,1.41570906]
["bitfinex-derivatives","BTCF0:USTF0",1747602595562,0.02737115,104320.0,104310.0,1.41570906]
["bitfinex-derivatives","BTCF0:USTF0",1747602596275,0.02837115,104320.0,104310.0,1.41570906]
["bitfinex-derivatives","BTCF0:USTF0",1747602597176,0.02737115,104320.0,104310.0,1.41570906]
["bitfinex-derivatives","BTCF0:USTF0",1747602597777,0.02737115,104320.0,104310.0,1.78570906]
["bitfinex-derivatives","BTCF0:USTF0",1747602597976,0.02637115,104320.0,104310.0,1.78570906]
["bitfinex-derivatives","BTCF0:USTF0",1747602600480,0.002,104320.0,104310.0,1.78570906]
["bitfinex-derivatives","BTCF0:USTF0",1747602600673,0.002,104320.0,104310.0,1.2968842]
["bitfinex-derivatives","BTCF0:USTF0",1747602600874,0.002,104320.0,104310.0,1.77570906]
["bitfinex-derivatives","BTCF0:USTF0",1747602604283,0.002,104320.0,104310.0,1.88453392]
["bitfinex-derivatives","BTCF0:USTF0",1747602604678,0.002,104320.0,104310.0,1.90570906]
["bitfinex-derivatives","BTCF0:USTF0",1747602604879,0.002,104320.0,104310.0,2.01453392]
["bitfinex-derivatives","BTCF0:USTF0",1747602605080,0.002,104320.0,104310.0,1.90570906]
["bitfinex-derivatives","BTCF0:USTF0",1747602606079,0.002,104320.0,104310.0,1.91123908]
["bitfinex-derivatives","BTCF0:USTF0",1747602608194,0.002,104320.0,104310.0,2.02006394]
["bitfinex-derivatives","BTCF0:USTF0",1747602608394,0.002,104320.0,104310.0,1.91123908]
["bitfinex-derivatives","BTCF0:USTF0",1747602608794,0.002,104320.0,104310.0,1.80241422]
["bitfinex-derivatives","BTCF0:USTF0",1747602608995,0.002,104320.0,104310.0,1.91123908]
["bitfinex-derivatives","BTCF0:USTF0",1747602609197,0.002,104320.0,104310.0,1.80241422]
["bitfinex-derivatives","BTCF0:USTF0",1747602609395,0.002,104320.0,104310.0,1.91123908]
["bitfinex-derivatives","BTCF0:USTF0",1747602609896,0.002,104320.0,104310.0,1.80241422]
["bitfinex-derivatives","BTCF0:USTF0",1747602610096,0.002,104320.0,104310.0,1.91123908]
["bitfinex-derivatives","BTCF0:USTF0",1747602612900,0.002,104320.0,104310.0,1.67791908]
["bitfinex-derivatives","BTCF0:USTF0",1747602613098,0.002,104320.0,104310.0,1.91111908]
["bitfinex-derivatives","BTCF0:USTF0",1747602615597,0.002,104320.0,104310.0,1.67791908]
["bitfinex-derivatives","BTCF0:USTF0",1747602615803,0.002,104320.0,104310.0,1.91107908]
["bitfinex-derivatives","BTCF0:USTF0",1747602616503,0.002,104320.0,104310.0,1.80225422]
["bitfinex-derivatives","BTCF0:USTF0",1747602616706,0.002,104320.0,104310.0,1.91107908]
["bitfinex-derivatives","BTCF0:USTF0",1747602618604,0.002,104320.0,104310.0,2.27187908]
["bitfinex-derivatives","BTCF0:USTF0",1747602618805,0.002,104320.0,104310.0,2.16305422]
["bitfinex-derivatives","BTCF0:USTF0",1747602619004,0.002,104320.0,104310.0,2.27187908]
["bitfinex-derivatives","BTCF0:USTF0",1747602620608,0.002,104320.0,104310.0,2.16305422]
["bitfinex-derivatives","BTCF0:USTF0",1747602620801,0.002,104320.0,104310.0,2.38070394]
["bitfinex-derivatives","BTCF0:USTF0",1747602621109,0.002,104320.0,104310.0,2.16305422]
["bitfinex-derivatives","BTCF0:USTF0",1747602621312,0.002,104320.0,104310.0,2.27187908]
["bitfinex-derivatives","BTCF0:USTF0",1747602621801,0.002,104320.0,104310.0,2.16305422]
["bitfinex-derivatives","BTCF0:USTF0",1747602622005,0.002,104320.0,104310.0,2.27187908]
["bitfinex-derivatives","BTCF0:USTF0",1747602622506,0.002,104320.0,104310.0,2.32664212]
["bitfinex-derivatives","BTCF0:USTF0",1747602622902,0.002,104320.0,104310.0,2.32864212]
["bitfinex-derivatives","BTCF0:USTF0",1747602623107,0.002,104320.0,104310.0,2.33064212]
["bitfinex-derivatives","BTCF0:USTF0",1747602623912,0.002,104320.0,104310.0,2.22181726]
["bitfinex-derivatives","BTCF0:USTF0",1747602624099,0.002,104320.0,104310.0,2.33064212]
["bitfinex-derivatives","BTCF0:USTF0",1747602624406,0.002,104320.0,104310.0,1.86416212]
["bitfinex-derivatives","BTCF0:USTF0",1747602624606,0.002,104320.0,104310.0,2.33032212]
["bitfinex-derivatives","BTCF0:USTF0",1747602624806,0.002,104320.0,104310.0,2.22149726]
["bitfinex-derivatives","BTCF0:USTF0",1747602625004,0.002,104320.0,104310.0,2.33032212]
["bitfinex-derivatives","BTCF0:USTF0",1747602625406,0.002,104320.0,104310.0,1.39533726]
["bitfinex-derivatives","BTCF0:USTF0",1747602625600,0.2458259,104320.0,104310.0,1.72724212]
["bitfinex-derivatives","BTCF0:USTF0",1747602625800,0.3101259,104320.0,104310.0,0.77256212]
["bitfinex-derivatives","BTCF0:USTF0",1747602626100,0.1185,104320.0,104310.0,1.23872212]
["bitfinex-derivatives","BTCF0:USTF0",1747602626302,0.3101259,104320.0,104310.0,1.59952212]
["bitfinex-derivatives","BTCF0:USTF0",1747602626497,0.1185,104320.0,104310.0,1.59952212]
["bitfinex-derivatives","BTCF0:USTF0",1747602626704,0.1185,104320.0,104310.0,1.54475908]
["bitfinex-derivatives","BTCF0:USTF0",1747602627013,0.3101259,104320.0,104310.0,1.54475908]
["bitfinex-derivatives","BTCF0:USTF0",1747602627410,0.3101259,104320.0,104310.0,1.07859908]
["bitfinex-derivatives","BTCF0:USTF0",1747602627610,0.3101259,104320.0,104310.0,1.54475908]
["bitfinex-derivatives","BTCF0:USTF0",1747602630511,0.1185,104320.0,104310.0,1.54475908]
["bitfinex-derivatives","BTCF0:USTF0",1747602630812,0.1185,104320.0,104310.0,1.43593422]
["bitfinex-derivatives","BTCF0:USTF0",1747602631005,0.1185,104320.0,104310.0,1.54475908]
["bitfinex-derivatives","BTCF0:USTF0",1747602631205,0.1185,104320.0,104310.0,1.85471908]
["bitfinex-derivatives","BTCF0:USTF0",1747602632309,0.0868,104320.0,104310.0,1.85471908]
["bitfinex-derivatives","BTCF0:USTF0",1747602633908,0.0542,104320.0,104310.0,1.85471908]
["bitfinex-derivatives","BTCF0:USTF0",1747602634108,0.0342,104320.0,104310.0,1.86471908]
["bitfinex-derivatives","BTCF0:USTF0",1747602634813,0.002,104320.0,104310.0,1.86471908]
["bitfinex-derivatives","BTCF0:USTF0",1747602635208,0.002,104320.0,104310.0,1.91953948]
["bitfinex-derivatives","BTCF0:USTF0",1747602637519,0.02816445,104330.0,104320.0,0.1916259]
["bitfinex-derivatives","BTCF0:USTF0",1747602637716,0.02816445,104330.0,104320.0,1.24477562]
["bitfinex-derivatives","BTCF0:USTF0",1747602638109,0.02816445,104330.0,104320.0,1.42877562]
["bitfinex-derivatives","BTCF0:USTF0",1747602638513,0.02816445,104330.0,104320.0,1.04877562]
["bitfinex-derivatives","BTCF0:USTF0",1747602638812,0.05956445,104330.0,104320.0,1.04877562]
["bitfinex-derivatives","BTCF0:USTF0",1747602639017,0.0351933,104330.0,104320.0,1.04877562]
["bitfinex-derivatives","BTCF0:USTF0",1747602639420,0.0351933,104330.0,104320.0,1.35877562]
["bitfinex-derivatives","BTCF0:USTF0",1747602642221,0.0351933,104330.0,104320.0,1.37282619]
["bitfinex-derivatives","BTCF0:USTF0",1747602643719,0.39135467,104350.0,104320.0,1.82908715]
["bitfinex-derivatives","BTCF0:USTF0",1747602643926,0.80535467,104350.0,104340.0,0.40923882]
["bitfinex-derivatives","BTCF0:USTF0",1747602644228,0.63612547,104350.0,104340.0,0.40923882]
["bitfinex-derivatives","BTCF0:USTF0",1747602644424,0.44455467,104350.0,104340.0,0.50193882]
["bitfinex-derivatives","BTCF0:USTF0",1747602644624,0.63612537,104350.0,104340.0,0.50193882]
["bitfinex-derivatives","BTCF0:USTF0",1747602644814,0.63712537,104350.0,104340.0,0.50193882]
["bitfinex-derivatives","BTCF0:USTF0",1747602645119,0.44555467,104350.0,104340.0,0.68593882]
["bitfinex-derivatives","BTCF0:USTF0",1747602645314,0.41325467,104350.0,104340.0,0.68593882]
["bitfinex-derivatives","BTCF0:USTF0",1747602645723,0.60782537,104350.0,104340.0,0.68593882]
["bitfinex-derivatives","BTCF0:USTF0",1747602646026,0.33261772,104360.0,104350.0,0.1915708]
["bitfinex-derivatives","BTCF0:USTF0",1747602646226,0.55437022,104360.0,104350.0,0.73399566]
["bitfinex-derivatives","BTCF0:USTF0",1747602646414,0.36281772,104360.0,104350.0,0.73399566]
["bitfinex-derivatives","BTCF0:USTF0",1747602646614,0.0322,104360.0,104350.0,1.30882052]
["bitfinex-derivatives","BTCF0:USTF0",1747602646814,0.39882613,104370.0,104360.0,0.1915525]
["bitfinex-derivatives","BTCF0:USTF0",1747602647019,0.44947228,104380.0,104370.0,0.1915341]
["bitfinex-derivatives","BTCF0:USTF0",1747602647217,0.59947228,104380.0,104370.0,0.8299845]
["bitfinex-derivatives","BTCF0:USTF0",1747602647424,0.79098808,104380.0,104370.0,0.96880936]
["bitfinex-derivatives","BTCF0:USTF0",1747602647726,0.79098808,104380.0,104370.0,1.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1747602648124,0.79098808,104380.0,104370.0,1.18430936]
["bitfinex-derivatives","BTCF0:USTF0",1747602648431,0.79198808,104380.0,104370.0,1.30430936]
["bitfinex-derivatives","BTCF0:USTF0",1747602649122,0.4044158,104380.0,104370.0,1.30430936]
["bitfinex-derivatives","BTCF0:USTF0",1747602649624,0.4044158,104380.0,104370.0,1.1954845]
["bitfinex-derivatives","BTCF0:USTF0",1747602650127,0.2544158,104380.0,104370.0,1.1954845]
["bitfinex-derivatives","BTCF0:USTF0",1747602650628,0.2544158,104380.0,104370.0,1.20101452]
["bitfinex-derivatives","BTCF0:USTF0",1747602650924,0.2544158,104380.0,104370.0,1.18764412]
["bitfinex-derivatives","BTCF0:USTF0",1747602651228,0.2644158,104380.0,104370.0,1.18764412]
["bitfinex-derivatives","BTCF0:USTF0",1747602651524,1.03904866,104380.0,104370.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747602651722,1.77435352,104380.0,104370.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747602651920,0.1436581,104370.0,104350.0,0.03441653]
["bitfinex-derivatives","BTCF0:USTF0",1747602652228,0.77000222,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747602652420,1.32288222,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747602652627,1.66871022,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747602653626,1.66871022,104360.0,104330.0,0.23620694]
["bitfinex-derivatives","BTCF0:USTF0",1747602653627,0.1915891,104340.0,104330.0,0.23620694]
["bitfinex-derivatives","BTCF0:USTF0",1747602653829,1.08820097,104340.0,104330.0,0.30030694]
["bitfinex-derivatives","BTCF0:USTF0",1747602654027,1.18404497,104340.0,104330.0,0.30030694]
["bitfinex-derivatives","BTCF0:USTF0",1747602654224,1.18404497,104340.0,104330.0,0.48430694]
["bitfinex-derivatives","BTCF0:USTF0",1747602654528,0.1916259,104320.0,104310.0,0.19356157]
["bitfinex-derivatives","BTCF0:USTF0",1747602654828,0.2116259,104320.0,104310.0,0.61616157]
["bitfinex-derivatives","BTCF0:USTF0",1747602655027,0.77330177,104320.0,104310.0,0.25536157]
["bitfinex-derivatives","BTCF0:USTF0",1747602655227,1.13430177,104320.0,104310.0,0.21611727]
["bitfinex-derivatives","BTCF0:USTF0",1747602655429,1.38430177,104320.0,104310.0,0.18591727]
["bitfinex-derivatives","BTCF0:USTF0",1747602655927,1.38430177,104320.0,104310.0,0.18991727]
["bitfinex-derivatives","BTCF0:USTF0",1747602656324,1.38430177,104320.0,104310.0,0.19756157]
["bitfinex-derivatives","BTCF0:USTF0",1747602656529,0.5116259,104320.0,104310.0,0.91690346]
["bitfinex-derivatives","BTCF0:USTF0",1747602657028,0.5116259,104320.0,104310.0,0.75609159]
["bitfinex-derivatives","BTCF0:USTF0",1747602657229,0.5116259,104320.0,104310.0,0.94009159]
["bitfinex-derivatives","BTCF0:USTF0",1747602657724,0.3767931,104330.0,104320.0,0.1916259]
["bitfinex-derivatives","BTCF0:USTF0",1747602657725,0.1917214,104330.0,104320.0,0.1916259]
["bitfinex-derivatives","BTCF0:USTF0",1747602658026,0.5016214,104330.0,104320.0,0.77905592]
["bitfinex-derivatives","BTCF0:USTF0",1747602658231,0.5016214,104330.0,104320.0,0.96305592]
["bitfinex-derivatives","BTCF0:USTF0",1747602658725,0.31,104330.0,104320.0,0.96305592]
["bitfinex-derivatives","BTCF0:USTF0",1747602658930,0.5016076,104330.0,104320.0,0.96405592]
["bitfinex-derivatives","BTCF0:USTF0",1747602660128,0.5016076,104330.0,104320.0,0.96505592]
["bitfinex-derivatives","BTCF0:USTF0",1747602660734,0.51984225,104330.0,104320.0,0.96505592]
["bitfinex-derivatives","BTCF0:USTF0",1747602662328,0.68565412,104330.0,104320.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1747602662536,0.68585412,104330.0,104320.0,0.4744259]
["bitfinex-derivatives","BTCF0:USTF0",1747602663829,0.52004225,104330.0,104320.0,0.4744259]
["bitfinex-derivatives","BTCF0:USTF0",1747602664833,0.52004225,104330.0,104320.0,0.47995592]
["bitfinex-derivatives","BTCF0:USTF0",1747602665338,0.5018076,104330.0,104320.0,0.47995592]
["bitfinex-derivatives","BTCF0:USTF0",1747602667233,0.66761947,104330.0,104320.0,0.47995592]
["bitfinex-derivatives","BTCF0:USTF0",1747602668133,0.5018076,104330.0,104320.0,0.47995592]
["bitfinex-derivatives","BTCF0:USTF0",1747602668334,0.66751947,104330.0,104320.0,0.47995592]
["bitfinex-derivatives","BTCF0:USTF0",1747602669233,0.5017076,104330.0,104320.0,0.47995592]
["bitfinex-derivatives","BTCF0:USTF0",1747602671733,0.5016076,104330.0,104320.0,0.47995592]
["bitfinex-derivatives","BTCF0:USTF0",1747602673345,0.8624076,104330.0,104320.0,0.47995592]
["bitfinex-derivatives","BTCF0:USTF0",1747602674044,0.5016076,104330.0,104320.0,0.47995592]
["bitfinex-derivatives","BTCF0:USTF0",1747602674247,0.5016076,104330.0,104320.0,1.13639781]
["bitfinex-derivatives","BTCF0:USTF0",1747602674440,0.03248945,104340.0,104330.0,0.1916076]
["bitfinex-derivatives","BTCF0:USTF0",1747602674642,0.59407865,104340.0,104330.0,0.74493762]
["bitfinex-derivatives","BTCF0:USTF0",1747602674838,0.22407865,104340.0,104330.0,0.74493762]
["bitfinex-derivatives","BTCF0:USTF0",1747602675150,0.27407865,104340.0,104330.0,0.92893762]
["bitfinex-derivatives","BTCF0:USTF0",1747602675352,0.25982385,104340.0,104330.0,0.92893762]
["bitfinex-derivatives","BTCF0:USTF0",1747602675946,0.01823465,104340.0,104330.0,0.92893762]
["bitfinex-derivatives","BTCF0:USTF0",1747602676147,0.01823465,104340.0,104330.0,1.09474949]
["bitfinex-derivatives","BTCF0:USTF0",1747602676354,0.6980496,104360.0,104350.0,0.1915708]
["bitfinex-derivatives","BTCF0:USTF0",1747602676542,1.0780496,104360.0,104350.0,0.32140082]
["bitfinex-derivatives","BTCF0:USTF0",1747602676852,1.24386147,104360.0,104350.0,0.35380082]
["bitfinex-derivatives","BTCF0:USTF0",1747602677053,1.24396147,104360.0,104350.0,0.35380082]
["bitfinex-derivatives","BTCF0:USTF0",1747602677246,1.24406147,104360.0,104350.0,0.4079708]
["bitfinex-derivatives","BTCF0:USTF0",1747602677743,1.26438932,104360.0,104350.0,0.4079708]
["bitfinex-derivatives","BTCF0:USTF0",1747602677944,1.09857745,104360.0,104350.0,0.4079708]
["bitfinex-derivatives","BTCF0:USTF0",1747602678153,1.26438932,104360.0,104350.0,0.4079708]
["bitfinex-derivatives","BTCF0:USTF0",1747602678950,1.26418932,104360.0,104350.0,0.4079708]
["bitfinex-derivatives","BTCF0:USTF0",1747602679451,1.26418932,104360.0,104350.0,0.4395708]
["bitfinex-derivatives","BTCF0:USTF0",1747602680053,1.26418932,104360.0,104350.0,0.44510082]
["bitfinex-derivatives","BTCF0:USTF0",1747602680256,1.26418932,104360.0,104350.0,0.25353002]
["bitfinex-derivatives","BTCF0:USTF0",1747602680851,1.26428932,104360.0,104350.0,0.44510082]
["bitfinex-derivatives","BTCF0:USTF0",1747602682948,1.26428932,104360.0,104350.0,0.25353002]
["bitfinex-derivatives","BTCF0:USTF0",1747602683457,1.26428932,104360.0,104350.0,0.38336004]
["bitfinex-derivatives","BTCF0:USTF0",1747602683858,1.26428932,104360.0,104350.0,0.57493084]
["bitfinex-derivatives","BTCF0:USTF0",1747602684555,1.26428932,104360.0,104350.0,0.38336004]
["bitfinex-derivatives","BTCF0:USTF0",1747602684852,1.28258932,104360.0,104350.0,0.38336004]
["bitfinex-derivatives","BTCF0:USTF0",1747602685448,1.28258932,104360.0,104350.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747602685849,1.28258932,104360.0,104350.0,0.22083002]
["bitfinex-derivatives","BTCF0:USTF0",1747602687855,1.37841732,104360.0,104350.0,0.22083002]
["bitfinex-derivatives","BTCF0:USTF0",1747602690563,1.37841732,104360.0,104350.0,0.22066871]
["bitfinex-derivatives","BTCF0:USTF0",1747602695660,1.01761732,104360.0,104350.0,0.22066871]
["bitfinex-derivatives","BTCF0:USTF0",1747602695865,1.73921732,104360.0,104350.0,0.22066871]
["bitfinex-derivatives","BTCF0:USTF0",1747602696069,0.1916259,104320.0,104310.0,0.45853777]
["bitfinex-derivatives","BTCF0:USTF0",1747602696367,0.2916259,104320.0,104310.0,0.83808077]
["bitfinex-derivatives","BTCF0:USTF0",1747602696557,0.2916259,104320.0,104310.0,0.96791079]
["bitfinex-derivatives","BTCF0:USTF0",1747602697257,0.2916259,104320.0,104310.0,1.15491079]
["bitfinex-derivatives","BTCF0:USTF0",1747602697965,0.2916259,104320.0,104310.0,1.15791079]
["bitfinex-derivatives","BTCF0:USTF0",1747602699265,0.2916259,104320.0,104310.0,1.25261079]
["bitfinex-derivatives","BTCF0:USTF0",1747602703769,0.2916259,104320.0,104310.0,1.41842266]
["bitfinex-derivatives","BTCF0:USTF0",1747602704571,0.2916259,104320.0,104310.0,1.25261079]
["bitfinex-derivatives","BTCF0:USTF0",1747602706173,0.2916259,104320.0,104310.0,0.89181079]
["bitfinex-derivatives","BTCF0:USTF0",1747602706474,0.2916259,104320.0,104310.0,1.25261079]
["bitfinex-derivatives","BTCF0:USTF0",1747602708469,0.1,104320.0,104310.0,1.25261079]
["bitfinex-derivatives","BTCF0:USTF0",1747602708669,0.1,104320.0,104310.0,1.41842266]
["bitfinex-derivatives","BTCF0:USTF0",1747602708871,0.335336,104330.0,104320.0,0.1916259]
["bitfinex-derivatives","BTCF0:USTF0",1747602709073,0.345336,104330.0,104320.0,0.92855592]
["bitfinex-derivatives","BTCF0:USTF0",1747602709272,0.2974308,104330.0,104320.0,0.92855592]
["bitfinex-derivatives","BTCF0:USTF0",1747602710182,0.2974308,104330.0,104320.0,0.92955592]
["bitfinex-derivatives","BTCF0:USTF0",1747602711081,0.2974308,104330.0,104320.0,0.93055592]
["bitfinex-derivatives","BTCF0:USTF0",1747602711782,0.6374308,104330.0,104320.0,0.93055592]
["bitfinex-derivatives","BTCF0:USTF0",1747602718188,0.6374308,104330.0,104320.0,0.56975592]
["bitfinex-derivatives","BTCF0:USTF0",1747602721400,0.66181882,104330.0,104320.0,0.56975592]
["bitfinex-derivatives","BTCF0:USTF0",1747602721991,0.82763069,104330.0,104320.0,0.56975592]
["bitfinex-derivatives","BTCF0:USTF0",1747602722190,0.88953069,104330.0,104320.0,0.56975592]
["bitfinex-derivatives","BTCF0:USTF0",1747602723893,1.25033069,104330.0,104320.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1747602724085,1.28043069,104330.0,104320.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1747602725299,1.28043069,104330.0,104320.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1747602725796,1.22343424,104330.0,104320.0,0.25183002]
["bitfinex-derivatives","BTCF0:USTF0",1747602727999,1.23935629,104330.0,104320.0,0.25183002]
["bitfinex-derivatives","BTCF0:USTF0",1747602732496,1.47207629,104330.0,104320.0,0.25183002]
["bitfinex-derivatives","BTCF0:USTF0",1747602734101,1.43176622,104330.0,104320.0,0.25183002]
["bitfinex-derivatives","BTCF0:USTF0",1747602734999,1.43176622,104330.0,104320.0,0.22153002]
["bitfinex-derivatives","BTCF0:USTF0",1747602737100,0.1916259,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747602737304,1.42547674,104320.0,104310.0,0.03241727]
["bitfinex-derivatives","BTCF0:USTF0",1747602737799,1.52134074,104320.0,104310.0,0.03241727]
["bitfinex-derivatives","BTCF0:USTF0",1747602738105,1.52134074,104320.0,104310.0,0.21641727]
["bitfinex-derivatives","BTCF0:USTF0",1747602738305,1.52134074,104320.0,104310.0,0.21841727]
["bitfinex-derivatives","BTCF0:USTF0",1747602738805,0.1916443,104310.0,104300.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747602739002,1.34901972,104310.0,104300.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747602739200,1.55370714,104310.0,104300.0,0.03866239]
["bitfinex-derivatives","BTCF0:USTF0",1747602739405,1.55370714,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747602739605,1.66794446,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747602740106,1.66794446,104310.0,104300.0,0.18400001]
["bitfinex-derivatives","BTCF0:USTF0",1747602740306,1.66794446,104310.0,104300.0,0.18700001]
["bitfinex-derivatives","BTCF0:USTF0",1747602740512,0.1916627,104300.0,104290.0,0.06545882]
["bitfinex-derivatives","BTCF0:USTF0",1747602740704,1.38427678,104300.0,104290.0,0.06545882]
["bitfinex-derivatives","BTCF0:USTF0",1747602741310,1.39703832,104300.0,104290.0,0.24945882]
["bitfinex-derivatives","BTCF0:USTF0",1747602741806,1.39703832,104300.0,104290.0,0.25345882]
["bitfinex-derivatives","BTCF0:USTF0",1747602743209,0.83756424,104300.0,104290.0,0.57496984]
["bitfinex-derivatives","BTCF0:USTF0",1747602743411,0.96592424,104300.0,104290.0,0.60886984]
["bitfinex-derivatives","BTCF0:USTF0",1747602743609,0.98025957,104300.0,104290.0,0.60886984]
["bitfinex-derivatives","BTCF0:USTF0",1747602743802,1.14619365,104300.0,104290.0,0.41718884]
["bitfinex-derivatives","BTCF0:USTF0",1747602744210,1.61143365,104300.0,104290.0,0.41718884]
["bitfinex-derivatives","BTCF0:USTF0",1747602744905,1.44549957,104300.0,104290.0,0.41718884]
["bitfinex-derivatives","BTCF0:USTF0",1747602745111,1.61143365,104300.0,104290.0,0.41718884]
["bitfinex-derivatives","BTCF0:USTF0",1747602745607,1.61143365,104300.0,104290.0,0.28735882]
["bitfinex-derivatives","BTCF0:USTF0",1747602745811,1.64293365,104300.0,104290.0,0.41718884]
["bitfinex-derivatives","BTCF0:USTF0",1747602747213,1.64293365,104300.0,104290.0,0.28735882]
["bitfinex-derivatives","BTCF0:USTF0",1747602747713,1.47699957,104300.0,104290.0,0.28735882]
["bitfinex-derivatives","BTCF0:USTF0",1747602747913,1.64293365,104300.0,104290.0,0.28735882]
["bitfinex-derivatives","BTCF0:USTF0",1747602748504,1.47699957,104300.0,104290.0,0.28735882]
["bitfinex-derivatives","BTCF0:USTF0",1747602748705,1.21269957,104300.0,104290.0,0.41718884]
["bitfinex-derivatives","BTCF0:USTF0",1747602749003,1.44513957,104300.0,104290.0,0.60886984]
["bitfinex-derivatives","BTCF0:USTF0",1747602749208,1.44509957,104300.0,104290.0,0.41718884]
["bitfinex-derivatives","BTCF0:USTF0",1747602749515,1.44509957,104300.0,104290.0,0.60886984]
["bitfinex-derivatives","BTCF0:USTF0",1747602750013,0.75789687,104300.0,104290.0,0.60886984]
["bitfinex-derivatives","BTCF0:USTF0",1747602750210,1.16919803,104300.0,104290.0,0.60886984]
["bitfinex-derivatives","BTCF0:USTF0",1747602750403,1.19354115,104300.0,104290.0,0.60886984]
["bitfinex-derivatives","BTCF0:USTF0",1747602752515,1.19354115,104300.0,104290.0,0.61704326]
["bitfinex-derivatives","BTCF0:USTF0",1747602754422,1.16919803,104300.0,104290.0,0.61704326]
["bitfinex-derivatives","BTCF0:USTF0",1747602755224,1.16919803,104300.0,104290.0,0.62257328]
["bitfinex-derivatives","BTCF0:USTF0",1747602756323,1.20039803,104300.0,104290.0,0.62257328]
["bitfinex-derivatives","BTCF0:USTF0",1747602756825,1.16919803,104300.0,104290.0,0.62257328]
["bitfinex-derivatives","BTCF0:USTF0",1747602759120,1.20229803,104300.0,104290.0,0.62257328]
["bitfinex-derivatives","BTCF0:USTF0",1747602759522,1.22664115,104300.0,104290.0,0.62257328]
["bitfinex-derivatives","BTCF0:USTF0",1747602761031,0.86584115,104300.0,104290.0,0.62257328]
["bitfinex-derivatives","BTCF0:USTF0",1747602761324,1.22664115,104300.0,104290.0,0.62257328]
["bitfinex-derivatives","BTCF0:USTF0",1747602761527,1.22652115,104300.0,104290.0,0.62257328]
["bitfinex-derivatives","BTCF0:USTF0",1747602762322,1.39245523,104300.0,104290.0,0.62257328]
["bitfinex-derivatives","BTCF0:USTF0",1747602763129,1.39245523,104300.0,104290.0,0.43089228]
["bitfinex-derivatives","BTCF0:USTF0",1747602763629,1.03165523,104300.0,104290.0,0.43089228]
["bitfinex-derivatives","BTCF0:USTF0",1747602763830,1.39245523,104300.0,104290.0,0.43089228]
["bitfinex-derivatives","BTCF0:USTF0",1747602765029,1.03165523,104300.0,104290.0,0.43089228]
["bitfinex-derivatives","BTCF0:USTF0",1747602765230,1.39245523,104300.0,104290.0,0.43089228]
["bitfinex-derivatives","BTCF0:USTF0",1747602765421,1.39245523,104300.0,104290.0,0.62257328]
["bitfinex-derivatives","BTCF0:USTF0",1747602765621,1.36811211,104300.0,104290.0,0.62257328]
["bitfinex-derivatives","BTCF0:USTF0",1747602766030,1.00731211,104300.0,104290.0,0.62257328]
["bitfinex-derivatives","BTCF0:USTF0",1747602766230,1.36811211,104300.0,104290.0,0.62257328]
["bitfinex-derivatives","BTCF0:USTF0",1747602766725,1.36811211,104300.0,104290.0,0.43089228]
["bitfinex-derivatives","BTCF0:USTF0",1747602767225,1.39861211,104300.0,104290.0,0.30106226]
["bitfinex-derivatives","BTCF0:USTF0",1747602767930,1.23267803,104300.0,104290.0,0.30106226]
["bitfinex-derivatives","BTCF0:USTF0",1747602768232,1.16633211,104300.0,104290.0,0.30106226]
["bitfinex-derivatives","BTCF0:USTF0",1747602768423,1.63097211,104300.0,104290.0,0.30106226]
["bitfinex-derivatives","BTCF0:USTF0",1747602768624,1.16633211,104300.0,104290.0,0.30106226]
["bitfinex-derivatives","BTCF0:USTF0",1747602768830,1.63097211,104300.0,104290.0,0.30106226]
["bitfinex-derivatives","BTCF0:USTF0",1747602769836,1.46503803,104300.0,104290.0,0.30106226]
["bitfinex-derivatives","BTCF0:USTF0",1747602770027,1.63097211,104300.0,104290.0,0.30106226]
["bitfinex-derivatives","BTCF0:USTF0",1747602771738,1.57390338,104300.0,104290.0,0.30106226]
["bitfinex-derivatives","BTCF0:USTF0",1747602772838,1.34170338,104300.0,104290.0,0.49274326]
["bitfinex-derivatives","BTCF0:USTF0",1747602773039,1.57386338,104300.0,104290.0,0.30106226]
["bitfinex-derivatives","BTCF0:USTF0",1747602773339,1.57386338,104300.0,104290.0,0.43089228]
["bitfinex-derivatives","BTCF0:USTF0",1747602774632,1.61417661,104300.0,104290.0,0.43089228]
["bitfinex-derivatives","BTCF0:USTF0",1747602775534,1.72304196,104300.0,104290.0,0.43089228]
["bitfinex-derivatives","BTCF0:USTF0",1747602776160,1.72304196,104300.0,104290.0,0.36639228]
["bitfinex-derivatives","BTCF0:USTF0",1747602778234,1.72304196,104300.0,104290.0,0.23656226]
["bitfinex-derivatives","BTCF0:USTF0",1747602779233,1.72304196,104300.0,104290.0,0.20566226]
["bitfinex-derivatives","BTCF0:USTF0",1747602781651,1.72304196,104300.0,104290.0,0.23656226]
["bitfinex-derivatives","BTCF0:USTF0",1747602782052,1.72304196,104300.0,104290.0,0.26816226]
["bitfinex-derivatives","BTCF0:USTF0",1747602782545,1.61417661,104300.0,104290.0,0.26816226]
["bitfinex-derivatives","BTCF0:USTF0",1747602783047,1.61405661,104300.0,104290.0,0.26816226]
["bitfinex-derivatives","BTCF0:USTF0",1747602783840,1.58333144,104300.0,104290.0,0.26816226]
["bitfinex-derivatives","BTCF0:USTF0",1747602784247,1.11917144,104300.0,104290.0,0.26816226]
["bitfinex-derivatives","BTCF0:USTF0",1747602784449,1.58329144,104300.0,104290.0,0.26816226]
["bitfinex-derivatives","BTCF0:USTF0",1747602784748,1.21192609,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602784945,1.44392609,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602785552,1.55279144,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602788255,0.94670609,104300.0,104290.0,0.58967328]
["bitfinex-derivatives","BTCF0:USTF0",1747602788454,1.41078609,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602788649,1.51965144,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602789351,1.50974338,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602789551,1.50974338,104300.0,104290.0,0.58967328]
["bitfinex-derivatives","BTCF0:USTF0",1747602790154,1.27778338,104300.0,104290.0,0.58967328]
["bitfinex-derivatives","BTCF0:USTF0",1747602790455,1.40083803,104300.0,104290.0,0.58967328]
["bitfinex-derivatives","BTCF0:USTF0",1747602791857,0.57599803,104300.0,104290.0,0.58967328]
["bitfinex-derivatives","BTCF0:USTF0",1747602792852,0.68486338,104300.0,104290.0,0.26816226]
["bitfinex-derivatives","BTCF0:USTF0",1747602793057,1.04566338,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602793261,1.07566338,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602794562,1.10756338,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602795060,1.21642873,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602795258,1.10756338,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602797963,0.99869803,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602798164,1.10756338,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602804674,0.99869803,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602804882,1.10756338,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602805081,0.99869803,104300.0,104290.0,0.58967328]
["bitfinex-derivatives","BTCF0:USTF0",1747602805386,1.30734338,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602805587,1.07566338,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602805889,1.30734338,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602808688,1.19847803,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602808888,1.30734338,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602809690,1.34777824,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602812091,1.48914359,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602813590,1.38027824,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602814796,1.27141289,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602815094,1.38027824,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602817089,1.01947824,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602817385,1.38027824,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602818199,1.01947824,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602818399,1.38027824,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602820199,1.01947824,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602820499,1.38027824,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602821200,1.23891289,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602821402,1.34777824,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602822603,1.31725095,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602824099,0.69477095,104300.0,104290.0,0.39799228]
["bitfinex-derivatives","BTCF0:USTF0",1747602824304,0.72527095,104300.0,104290.0,0.58967328]
["bitfinex-derivatives","BTCF0:USTF0",1747602825101,0.72527095,104300.0,104290.0,0.38981886]
["bitfinex-derivatives","BTCF0:USTF0",1747602825301,0.6164056,104300.0,104290.0,0.81246984]
["bitfinex-derivatives","BTCF0:USTF0",1747602825506,0.6164056,104300.0,104290.0,0.58149986]
["bitfinex-derivatives","BTCF0:USTF0",1747602827009,0.6164056,104300.0,104290.0,0.62089]
["bitfinex-derivatives","BTCF0:USTF0",1747602828912,0.6309525,104300.0,104290.0,0.62089]
["bitfinex-derivatives","BTCF0:USTF0",1747602829409,0.73981785,104300.0,104290.0,0.62089]
["bitfinex-derivatives","BTCF0:USTF0",1747602830803,0.73981785,104300.0,104290.0,0.42920825]
["bitfinex-derivatives","BTCF0:USTF0",1747602833711,1.13191785,104300.0,104290.0,0.42920825]
["bitfinex-derivatives","BTCF0:USTF0",1747602833913,1.0230525,104300.0,104290.0,0.62088925]
["bitfinex-derivatives","BTCF0:USTF0",1747602834108,0.0387898,104300.0,104290.0,1.4505546]
["bitfinex-derivatives","BTCF0:USTF0",1747602834618,0.2304524,104300.0,104290.0,1.4505546]
["bitfinex-derivatives","BTCF0:USTF0",1747602834916,0.2304524,104300.0,104290.0,1.44236521]
["bitfinex-derivatives","BTCF0:USTF0",1747602835218,0.2304524,104300.0,104290.0,1.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1747602835518,0.2304524,104300.0,104290.0,1.09395192]
["bitfinex-derivatives","BTCF0:USTF0",1747602841020,0.0387898,104300.0,104290.0,1.69499192]
["bitfinex-derivatives","BTCF0:USTF0",1747602841222,0.2304524,104300.0,104290.0,1.69499192]
["bitfinex-derivatives","BTCF0:USTF0",1747602842424,0.0387898,104300.0,104290.0,1.69499192]
["bitfinex-derivatives","BTCF0:USTF0",1747602842628,0.02445447,104300.0,104290.0,1.33499192]
["bitfinex-derivatives","BTCF0:USTF0",1747602842818,0.22611707,104300.0,104290.0,1.32499192]
["bitfinex-derivatives","BTCF0:USTF0",1747602843130,0.22611707,104300.0,104290.0,1.21612657]
["bitfinex-derivatives","BTCF0:USTF0",1747602843318,0.22611707,104300.0,104290.0,0.98508657]
["bitfinex-derivatives","BTCF0:USTF0",1747602844329,0.57611707,104300.0,104290.0,0.97349986]
["bitfinex-derivatives","BTCF0:USTF0",1747602844517,0.60631707,104300.0,104290.0,0.97349986]
["bitfinex-derivatives","BTCF0:USTF0",1747602844825,0.25631707,104300.0,104290.0,0.97349986]
["bitfinex-derivatives","BTCF0:USTF0",1747602845825,0.25016674,104300.0,104290.0,0.97349986]
["bitfinex-derivatives","BTCF0:USTF0",1747602848326,0.2646429,104300.0,104290.0,0.97349986]
["bitfinex-derivatives","BTCF0:USTF0",1747602849525,0.2646429,104300.0,104290.0,0.61269986]
["bitfinex-derivatives","BTCF0:USTF0",1747602849725,0.2646429,104300.0,104290.0,0.97349986]
["bitfinex-derivatives","BTCF0:USTF0",1747602857431,0.2646429,104300.0,104290.0,1.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1747602859036,0.2546429,104300.0,104290.0,1.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1747602859238,0.2746429,104300.0,104290.0,1.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1747602859737,0.2746429,104300.0,104290.0,0.97349986]
["bitfinex-derivatives","BTCF0:USTF0",1747602861326,0.2646429,104300.0,104290.0,0.97349986]
["bitfinex-derivatives","BTCF0:USTF0",1747602862231,0.2546429,104300.0,104290.0,0.97349986]
["bitfinex-derivatives","BTCF0:USTF0",1747602862443,0.2646429,104300.0,104290.0,0.97349986]
["bitfinex-derivatives","BTCF0:USTF0",1747602865244,0.2646429,104300.0,104290.0,1.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1747602865638,0.27079323,104300.0,104290.0,1.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1747602866033,0.26079323,104300.0,104290.0,1.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1747602866348,0.27079323,104300.0,104290.0,1.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1747602867246,0.04893063,104300.0,104290.0,1.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1747602867546,0.23059333,104300.0,104290.0,1.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1747602867748,0.03893063,104300.0,104290.0,1.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1747602870856,0.23059333,104300.0,104290.0,1.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1747602871261,0.03893063,104300.0,104290.0,1.08236521]
["bitfinex-derivatives","BTCF0:USTF0",1747602872564,0.03893063,104300.0,104290.0,1.09055065]
["bitfinex-derivatives","BTCF0:USTF0",1747602873162,0.23059333,104300.0,104290.0,1.09055065]
["bitfinex-derivatives","BTCF0:USTF0",1747602876066,0.22447561,104300.0,104290.0,1.09055065]
["bitfinex-derivatives","BTCF0:USTF0",1747602878053,0.22447561,104300.0,104290.0,0.9816853]
["bitfinex-derivatives","BTCF0:USTF0",1747602878255,0.63717561,104300.0,104290.0,1.09055065]
["bitfinex-derivatives","BTCF0:USTF0",1747602879060,0.63717561,104300.0,104290.0,1.14442683]
["bitfinex-derivatives","BTCF0:USTF0",1747602880158,0.63717561,104300.0,104290.0,1.03556148]
["bitfinex-derivatives","BTCF0:USTF0",1747602880364,0.63717561,104300.0,104290.0,1.14442683]
["bitfinex-derivatives","BTCF0:USTF0",1747602880568,0.63717561,104300.0,104290.0,1.03556148]
["bitfinex-derivatives","BTCF0:USTF0",1747602881866,0.27717561,104300.0,104290.0,1.14442683]
["bitfinex-derivatives","BTCF0:USTF0",1747602882058,0.22447561,104300.0,104290.0,1.14442683]
["bitfinex-derivatives","BTCF0:USTF0",1747602884367,0.25477561,104300.0,104290.0,1.14442683]
["bitfinex-derivatives","BTCF0:USTF0",1747602888672,0.25477561,104300.0,104290.0,1.09055065]
["bitfinex-derivatives","BTCF0:USTF0",1747602890674,0.25477561,104300.0,104290.0,1.32099065]
["bitfinex-derivatives","BTCF0:USTF0",1747602894477,0.57477561,104300.0,104290.0,1.32099065]
["bitfinex-derivatives","BTCF0:USTF0",1747602895074,0.57477561,104300.0,104290.0,1.2121253]
["bitfinex-derivatives","BTCF0:USTF0",1747602895374,0.57477561,104300.0,104290.0,1.32099065]
["bitfinex-derivatives","BTCF0:USTF0",1747602896976,0.25477561,104300.0,104290.0,1.32099065]
["bitfinex-derivatives","BTCF0:USTF0",1747602897176,0.26477561,104300.0,104290.0,1.32099065]
["bitfinex-derivatives","BTCF0:USTF0",1747602898773,0.25477561,104300.0,104290.0,1.33099065]
["bitfinex-derivatives","BTCF0:USTF0",1747602899374,0.25477561,104300.0,104290.0,1.10055065]
["bitfinex-derivatives","BTCF0:USTF0",1747602900573,0.25477561,104300.0,104290.0,0.9916853]
["bitfinex-derivatives","BTCF0:USTF0",1747602901380,0.25477561,104300.0,104290.0,0.86185528]
["bitfinex-derivatives","BTCF0:USTF0",1747602901678,0.25477561,104300.0,104290.0,0.9916853]
["bitfinex-derivatives","BTCF0:USTF0",1747602904476,0.22447561,104300.0,104290.0,1.10055065]
["bitfinex-derivatives","BTCF0:USTF0",1747602904683,0.23059333,104300.0,104290.0,1.10055065]
["bitfinex-derivatives","BTCF0:USTF0",1747602905073,0.21611717,104300.0,104290.0,1.10055065]
["bitfinex-derivatives","BTCF0:USTF0",1747602905278,0.02445447,104300.0,104290.0,1.759176]
["bitfinex-derivatives","BTCF0:USTF0",1747602905489,0.02445447,104300.0,104290.0,1.65031065]
["bitfinex-derivatives","BTCF0:USTF0",1747602905782,0.03445447,104300.0,104290.0,1.70423454]
["bitfinex-derivatives","BTCF0:USTF0",1747602906182,0.02445447,104300.0,104290.0,1.70423454]
["bitfinex-derivatives","BTCF0:USTF0",1747602906583,0.02445447,104300.0,104290.0,1.65031065]
["bitfinex-derivatives","BTCF0:USTF0",1747602908378,0.02445447,104300.0,104290.0,1.5414453]
["bitfinex-derivatives","BTCF0:USTF0",1747602908583,0.02445447,104300.0,104290.0,1.63031065]
["bitfinex-derivatives","BTCF0:USTF0",1747602909086,0.26401077,104310.0,104300.0,0.1916626]
["bitfinex-derivatives","BTCF0:USTF0",1747602909287,0.64401077,104310.0,104300.0,0.77649262]
["bitfinex-derivatives","BTCF0:USTF0",1747602910080,0.64401077,104310.0,104300.0,0.96859739]
["bitfinex-derivatives","BTCF0:USTF0",1747602910682,0.67441077,104310.0,104300.0,0.97059739]
["bitfinex-derivatives","BTCF0:USTF0",1747602911484,0.67441077,104310.0,104300.0,0.97359739]
["bitfinex-derivatives","BTCF0:USTF0",1747602911680,0.78327612,104310.0,104300.0,0.48296737]
["bitfinex-derivatives","BTCF0:USTF0",1747602911884,1.20857612,104310.0,104300.0,0.29130477]
["bitfinex-derivatives","BTCF0:USTF0",1747602912083,1.20857612,104310.0,104300.0,0.48296747]
["bitfinex-derivatives","BTCF0:USTF0",1747602913082,1.20857612,104310.0,104300.0,0.29130477]
["bitfinex-derivatives","BTCF0:USTF0",1747602913287,1.20857612,104310.0,104300.0,0.22860477]
["bitfinex-derivatives","BTCF0:USTF0",1747602913487,1.20244177,104310.0,104300.0,0.22860477]
["bitfinex-derivatives","BTCF0:USTF0",1747602914685,1.20244177,104310.0,104300.0,0.42026737]
["bitfinex-derivatives","BTCF0:USTF0",1747602915084,1.20244177,104310.0,104300.0,0.22860477]
["bitfinex-derivatives","BTCF0:USTF0",1747602915783,1.20244177,104310.0,104300.0,0.19710477]
["bitfinex-derivatives","BTCF0:USTF0",1747602916585,1.40717912,104310.0,104300.0,0.19710477]
["bitfinex-derivatives","BTCF0:USTF0",1747602916779,1.65717912,104310.0,104300.0,0.19710477]
["bitfinex-derivatives","BTCF0:USTF0",1747602916983,1.88689912,104310.0,104300.0,0.19710477]
["bitfinex-derivatives","BTCF0:USTF0",1747602917290,1.77803377,104310.0,104300.0,0.01310477]
["bitfinex-derivatives","BTCF0:USTF0",1747602917478,1.88689912,104310.0,104300.0,0.01310477]
["bitfinex-derivatives","BTCF0:USTF0",1747602918086,0.191681,104290.0,104280.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747602918286,0.191681,104290.0,104270.0,0.23163801]
["bitfinex-derivatives","BTCF0:USTF0",1747602918287,0.1916994,104280.0,104270.0,0.06541801]
["bitfinex-derivatives","BTCF0:USTF0",1747602918481,0.75106475,104280.0,104270.0,0.09671801]
["bitfinex-derivatives","BTCF0:USTF0",1747602918979,0.76202222,104280.0,104270.0,0.09671801]
["bitfinex-derivatives","BTCF0:USTF0",1747602919187,1.12282222,104280.0,104270.0,0.24781801]
["bitfinex-derivatives","BTCF0:USTF0",1747602919386,1.12282222,104280.0,104270.0,0.25934803]
["bitfinex-derivatives","BTCF0:USTF0",1747602920390,1.23168757,104280.0,104270.0,0.23274803]
["bitfinex-derivatives","BTCF0:USTF0",1747602920787,1.12282222,104280.0,104270.0,0.23274803]
["bitfinex-derivatives","BTCF0:USTF0",1747602924894,1.12282222,104280.0,104270.0,0.26334803]
["bitfinex-derivatives","BTCF0:USTF0",1747602925097,1.14109486,104280.0,104270.0,0.26334803]
["bitfinex-derivatives","BTCF0:USTF0",1747602930295,1.14109486,104280.0,104270.0,0.27177674]
["bitfinex-derivatives","BTCF0:USTF0",1747602930693,0.73855391,104300.0,104270.0,0.27177674]
["bitfinex-derivatives","BTCF0:USTF0",1747602930900,1.03392805,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747602931099,2.52813884,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747602931302,2.87401884,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747602931603,2.88517631,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747602932601,2.88517631,104300.0,104290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747602933807,2.88517631,104300.0,104290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747602934006,2.93647631,104300.0,104290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747602934607,2.84059631,104300.0,104290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747602934808,2.93647631,104300.0,104290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747602935110,0.57524626,104300.0,104290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747602935301,1.55252469,104300.0,104290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747602935505,1.56334388,104300.0,104290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747602935711,1.56334388,104300.0,104290.0,0.36933002]
["bitfinex-derivatives","BTCF0:USTF0",1747602936115,1.56334388,104300.0,104290.0,0.55333002]
["bitfinex-derivatives","BTCF0:USTF0",1747602936316,1.56334388,104300.0,104290.0,0.58643002]
["bitfinex-derivatives","BTCF0:USTF0",1747602938316,1.56334388,104300.0,104290.0,0.61733002]
["bitfinex-derivatives","BTCF0:USTF0",1747602939310,0.74397762,104300.0,104290.0,0.61733002]
["bitfinex-derivatives","BTCF0:USTF0",1747602939618,0.75297038,104300.0,104290.0,0.61733002]
["bitfinex-derivatives","BTCF0:USTF0",1747602939812,1.47439314,104300.0,104290.0,0.61733002]
["bitfinex-derivatives","BTCF0:USTF0",1747602940007,1.47439314,104300.0,104290.0,0.64903002]
["bitfinex-derivatives","BTCF0:USTF0",1747602942910,1.52075438,104300.0,104290.0,0.64903002]
["bitfinex-derivatives","BTCF0:USTF0",1747602943114,1.04159498,104300.0,104290.0,0.64903002]
["bitfinex-derivatives","BTCF0:USTF0",1747602943315,0.9538492,104300.0,104290.0,0.64903002]
["bitfinex-derivatives","BTCF0:USTF0",1747602943519,1.26114743,104310.0,104290.0,0.64903002]
["bitfinex-derivatives","BTCF0:USTF0",1747602943723,1.75199173,104310.0,104300.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747602943914,1.86085708,104310.0,104300.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747602944219,1.40285708,104310.0,104300.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747602944421,1.86085708,104310.0,104300.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747602945121,0.94399173,104310.0,104300.0,0.71676535]
["bitfinex-derivatives","BTCF0:USTF0",1747602945421,0.94399173,104310.0,104300.0,0.76923002]
["bitfinex-derivatives","BTCF0:USTF0",1747602947218,0.94399173,104310.0,104300.0,0.87809537]
["bitfinex-derivatives","BTCF0:USTF0",1747602947622,0.94399173,104310.0,104300.0,0.88639479]
["bitfinex-derivatives","BTCF0:USTF0",1747602948426,0.92024904,104310.0,104300.0,1.36579479]
["bitfinex-derivatives","BTCF0:USTF0",1747602950023,0.92024904,104310.0,104300.0,1.61579479]
["bitfinex-derivatives","BTCF0:USTF0",1747602950915,0.92024904,104310.0,104300.0,1.62132481]
["bitfinex-derivatives","BTCF0:USTF0",1747602952623,0.92024904,104310.0,104300.0,1.61302539]
["bitfinex-derivatives","BTCF0:USTF0",1747602953920,0.92024904,104310.0,104300.0,1.50416004]
["bitfinex-derivatives","BTCF0:USTF0",1747602954123,0.92024904,104310.0,104300.0,1.95105074]
["bitfinex-derivatives","BTCF0:USTF0",1747602954432,0.92024904,104310.0,104300.0,2.15081002]
["bitfinex-derivatives","BTCF0:USTF0",1747602954822,0.90962072,104310.0,104300.0,2.15081002]
["bitfinex-derivatives","BTCF0:USTF0",1747602955626,0.90962072,104310.0,104300.0,2.15281002]
["bitfinex-derivatives","BTCF0:USTF0",1747602956139,0.3381464,104310.0,104300.0,2.02298]
["bitfinex-derivatives","BTCF0:USTF0",1747602956326,0.3800907,104310.0,104300.0,2.02398]
["bitfinex-derivatives","BTCF0:USTF0",1747602957026,0.16947159,104320.0,104300.0,2.02398]
["bitfinex-derivatives","BTCF0:USTF0",1747602957027,0.36110849,104320.0,104310.0,0.1916443]
["bitfinex-derivatives","BTCF0:USTF0",1747602957225,0.36110849,104320.0,104310.0,1.36922965]
["bitfinex-derivatives","BTCF0:USTF0",1747602957226,0.72110849,104320.0,104310.0,1.36922965]
["bitfinex-derivatives","BTCF0:USTF0",1747602957522,0.72110849,104320.0,104310.0,1.37732633]
["bitfinex-derivatives","BTCF0:USTF0",1747602958231,0.72110849,104320.0,104310.0,1.67019168]
["bitfinex-derivatives","BTCF0:USTF0",1747602958626,0.6973658,104320.0,104310.0,1.67019168]
["bitfinex-derivatives","BTCF0:USTF0",1747602959130,0.6973658,104320.0,104310.0,1.55322965]
["bitfinex-derivatives","BTCF0:USTF0",1747602960232,0.6973658,104320.0,104310.0,1.61512965]
["bitfinex-derivatives","BTCF0:USTF0",1747602963327,0.6973658,104320.0,104310.0,2.02582965]
["bitfinex-derivatives","BTCF0:USTF0",1747602965632,0.6973658,104320.0,104310.0,1.66502965]
["bitfinex-derivatives","BTCF0:USTF0",1747602965933,0.6973658,104320.0,104310.0,2.38662965]
["bitfinex-derivatives","BTCF0:USTF0",1747602966132,0.6973658,104320.0,104310.0,2.39215967]
["bitfinex-derivatives","BTCF0:USTF0",1747602967337,0.6973658,104320.0,104310.0,2.42365967]
["bitfinex-derivatives","BTCF0:USTF0",1747602967836,1.40193915,104360.0,104310.0,2.47156957]
["bitfinex-derivatives","BTCF0:USTF0",1747602968038,1.4347138,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747602968337,2.27337165,104360.0,104350.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747602968736,2.52337165,104360.0,104350.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747602968936,2.52937165,104360.0,104350.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747602969138,2.52937165,104360.0,104350.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1747602969636,2.52937165,104360.0,104350.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1747602969837,2.53637165,104360.0,104350.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1747602970237,2.27937165,104360.0,104350.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1747602970538,2.28637165,104360.0,104350.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1747602970728,1.5899549,104360.0,104350.0,0.68616535]
["bitfinex-derivatives","BTCF0:USTF0",1747602970934,1.5899549,104360.0,104350.0,0.71666535]
["bitfinex-derivatives","BTCF0:USTF0",1747602971233,1.3799149,104360.0,104350.0,0.74896535]
["bitfinex-derivatives","BTCF0:USTF0",1747602971435,1.3615149,104360.0,104350.0,0.74896535]
["bitfinex-derivatives","BTCF0:USTF0",1747602972536,1.3615149,104360.0,104350.0,1.41993615]
["bitfinex-derivatives","BTCF0:USTF0",1747602972739,1.3615149,104360.0,104350.0,1.7569615]
["bitfinex-derivatives","BTCF0:USTF0",1747602972943,1.3615149,104360.0,104350.0,1.64809615]
["bitfinex-derivatives","BTCF0:USTF0",1747602973239,1.3615149,104360.0,104350.0,2.05879615]
["bitfinex-derivatives","BTCF0:USTF0",1747602973439,1.3508263,104360.0,104350.0,1.7569615]
["bitfinex-derivatives","BTCF0:USTF0",1747602973827,0.57356661,104360.0,104350.0,1.7569615]
["bitfinex-derivatives","BTCF0:USTF0",1747602974035,0.57056661,104360.0,104350.0,1.7569615]
["bitfinex-derivatives","BTCF0:USTF0",1747602974433,0.56656661,104360.0,104350.0,1.7569615]
["bitfinex-derivatives","BTCF0:USTF0",1747602979548,0.2615525,104360.0,104350.0,1.85274]
["bitfinex-derivatives","BTCF0:USTF0",1747602979849,0.39486138,104370.0,104360.0,0.1915524]
["bitfinex-derivatives","BTCF0:USTF0",1747602980049,0.78937419,104370.0,104360.0,1.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1747602980249,0.6827178,104370.0,104360.0,1.7227431]
["bitfinex-derivatives","BTCF0:USTF0",1747602980543,0.6348311,104370.0,104360.0,1.7227431]
["bitfinex-derivatives","BTCF0:USTF0",1747602980844,0.2588311,104370.0,104360.0,1.4943831]
["bitfinex-derivatives","BTCF0:USTF0",1747602981046,0.71668803,104370.0,104360.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747602981235,0.63038729,104370.0,104360.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747602982149,0.63138729,104370.0,104360.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747602983652,0.68824419,104370.0,104360.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747602984553,0.52252194,104370.0,104360.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747602985852,0.68824419,104370.0,104360.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747602986553,0.68824419,104370.0,104360.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1747602988754,1.17396644,104370.0,104360.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747602988956,2.01248644,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747602989254,2.24080644,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747602989555,0.1915524,104360.0,104350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747602989849,1.09437465,104360.0,104350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747602990053,1.09437465,104360.0,104350.0,0.18400005]
["bitfinex-derivatives","BTCF0:USTF0",1747602990556,1.09637465,104360.0,104350.0,0.18400005]
["bitfinex-derivatives","BTCF0:USTF0",1747602990758,1.10037465,104360.0,104350.0,0.18400005]
["bitfinex-derivatives","BTCF0:USTF0",1747602991157,1.15842576,104390.0,104350.0,0.18400005]
["bitfinex-derivatives","BTCF0:USTF0",1747602991354,0.16572225,104360.0,104350.0,0.54480005]
["bitfinex-derivatives","BTCF0:USTF0",1747602991557,1.02727475,104360.0,104350.0,0.54480005]
["bitfinex-derivatives","BTCF0:USTF0",1747602992755,1.02727475,104360.0,104350.0,0.54671658]
["bitfinex-derivatives","BTCF0:USTF0",1747602993162,1.02727475,104360.0,104350.0,0.57691658]
["bitfinex-derivatives","BTCF0:USTF0",1747602993352,1.02927475,104360.0,104350.0,0.57691658]
["bitfinex-derivatives","BTCF0:USTF0",1747602993552,0.73927475,104360.0,104350.0,0.57691658]
["bitfinex-derivatives","BTCF0:USTF0",1747602993758,0.73927475,104360.0,104350.0,0.60851658]
["bitfinex-derivatives","BTCF0:USTF0",1747602993954,0.69927475,104360.0,104350.0,0.64081658]
["bitfinex-derivatives","BTCF0:USTF0",1747602994764,0.77016981,104360.0,104350.0,0.64081658]
["bitfinex-derivatives","BTCF0:USTF0",1747602994951,0.77016981,104360.0,104350.0,0.59802739]
["bitfinex-derivatives","BTCF0:USTF0",1747602995361,0.60444756,104360.0,104350.0,0.59802739]
["bitfinex-derivatives","BTCF0:USTF0",1747602995562,0.60444756,104360.0,104350.0,0.60355741]
["bitfinex-derivatives","BTCF0:USTF0",1747602996966,0.54345609,104360.0,104350.0,0.60355741]
["bitfinex-derivatives","BTCF0:USTF0",1747602997861,0.54345609,104360.0,104350.0,0.79515741]
["bitfinex-derivatives","BTCF0:USTF0",1747602998167,0.54345609,104360.0,104350.0,0.91586918]
["bitfinex-derivatives","BTCF0:USTF0",1747602999666,0.54345609,104360.0,104350.0,1.39526918]
["bitfinex-derivatives","BTCF0:USTF0",1747603002953,0.57392174,104360.0,104350.0,1.39526918]
["bitfinex-derivatives","BTCF0:USTF0",1747603006165,0.57392164,104360.0,104350.0,1.50088223]
["bitfinex-derivatives","BTCF0:USTF0",1747603006468,0.04236924,104360.0,104350.0,2.39098223]
["bitfinex-derivatives","BTCF0:USTF0",1747603006666,0.5115525,104360.0,104350.0,2.76887303]
["bitfinex-derivatives","BTCF0:USTF0",1747603006861,0.5115525,104360.0,104350.0,2.81676433]
["bitfinex-derivatives","BTCF0:USTF0",1747603009965,0.5115525,104360.0,104350.0,2.82076433]
["bitfinex-derivatives","BTCF0:USTF0",1747603011373,0.5115525,104360.0,104350.0,2.41006433]
["bitfinex-derivatives","BTCF0:USTF0",1747603012271,0.5115525,104360.0,104350.0,2.04926433]
["bitfinex-derivatives","BTCF0:USTF0",1747603012480,0.5115525,104360.0,104350.0,2.77086433]
["bitfinex-derivatives","BTCF0:USTF0",1747603012673,0.2115525,104360.0,104350.0,2.77086433]
["bitfinex-derivatives","BTCF0:USTF0",1747603012868,0.5615525,104360.0,104350.0,1.79006918]
["bitfinex-derivatives","BTCF0:USTF0",1747603013175,0.5615525,104360.0,104350.0,1.76006918]
["bitfinex-derivatives","BTCF0:USTF0",1747603013372,0.5615525,104360.0,104350.0,1.98738918]
["bitfinex-derivatives","BTCF0:USTF0",1747603013573,0.5615525,104360.0,104350.0,1.76006918]
["bitfinex-derivatives","BTCF0:USTF0",1747603013775,0.5615525,104360.0,104350.0,1.98738918]
["bitfinex-derivatives","BTCF0:USTF0",1747603014377,0.5615525,104360.0,104350.0,2.01738918]
["bitfinex-derivatives","BTCF0:USTF0",1747603015376,0.58591823,104360.0,104350.0,2.01738918]
["bitfinex-derivatives","BTCF0:USTF0",1747603016271,0.58591823,104360.0,104350.0,1.79006918]
["bitfinex-derivatives","BTCF0:USTF0",1747603016470,0.58591823,104360.0,104350.0,1.08695741]
["bitfinex-derivatives","BTCF0:USTF0",1747603016772,0.61881823,104360.0,104350.0,1.67503741]
["bitfinex-derivatives","BTCF0:USTF0",1747603017478,0.61881823,104360.0,104350.0,1.67303741]
["bitfinex-derivatives","BTCF0:USTF0",1747603017778,0.61981823,104360.0,104350.0,1.67303741]
["bitfinex-derivatives","BTCF0:USTF0",1747603018479,0.61981823,104360.0,104350.0,1.67103741]
["bitfinex-derivatives","BTCF0:USTF0",1747603018780,0.62081823,104360.0,104350.0,1.67103741]
["bitfinex-derivatives","BTCF0:USTF0",1747603019171,0.58791823,104360.0,104350.0,1.67103741]
["bitfinex-derivatives","BTCF0:USTF0",1747603019574,0.5635525,104360.0,104350.0,1.67103741]
["bitfinex-derivatives","BTCF0:USTF0",1747603020581,0.5635525,104360.0,104350.0,1.44375741]
["bitfinex-derivatives","BTCF0:USTF0",1747603020783,0.5635525,104360.0,104350.0,1.67099741]
["bitfinex-derivatives","BTCF0:USTF0",1747603021385,0.5635525,104360.0,104350.0,1.63535741]
["bitfinex-derivatives","BTCF0:USTF0",1747603021583,0.5635525,104360.0,104350.0,1.86259741]
["bitfinex-derivatives","BTCF0:USTF0",1747603021881,0.5635525,104360.0,104350.0,1.98330918]
["bitfinex-derivatives","BTCF0:USTF0",1747603025287,0.57345565,104360.0,104350.0,1.98330918]
["bitfinex-derivatives","BTCF0:USTF0",1747603026589,0.57245565,104360.0,104350.0,1.98330918]
["bitfinex-derivatives","BTCF0:USTF0",1747603026788,0.57245565,104360.0,104350.0,1.98430918]
["bitfinex-derivatives","BTCF0:USTF0",1747603027493,0.57245565,104360.0,104350.0,1.50490918]
["bitfinex-derivatives","BTCF0:USTF0",1747603027678,0.57245565,104360.0,104350.0,1.98430918]
["bitfinex-derivatives","BTCF0:USTF0",1747603027989,0.57145565,104360.0,104350.0,1.98430918]
["bitfinex-derivatives","BTCF0:USTF0",1747603028183,0.57145565,104360.0,104350.0,1.98530918]
["bitfinex-derivatives","BTCF0:USTF0",1747603028384,0.57145565,104360.0,104350.0,1.98518918]
["bitfinex-derivatives","BTCF0:USTF0",1747603033691,0.57145565,104360.0,104350.0,2.09393496]
["bitfinex-derivatives","BTCF0:USTF0",1747603035491,0.57145565,104360.0,104350.0,1.67521496]
["bitfinex-derivatives","BTCF0:USTF0",1747603035691,0.57145565,104360.0,104350.0,2.09385496]
["bitfinex-derivatives","BTCF0:USTF0",1747603036688,0.5615525,104360.0,104350.0,2.09385496]
["bitfinex-derivatives","BTCF0:USTF0",1747603037390,0.5615525,104360.0,104350.0,2.48385496]
["bitfinex-derivatives","BTCF0:USTF0",1747603039898,0.5615525,104360.0,104350.0,1.75806918]
["bitfinex-derivatives","BTCF0:USTF0",1747603040492,0.5615525,104360.0,104350.0,2.10194556]
["bitfinex-derivatives","BTCF0:USTF0",1747603041699,0.59811128,104360.0,104350.0,1.99319978]
["bitfinex-derivatives","BTCF0:USTF0",1747603042799,0.59811128,104360.0,104350.0,1.76623978]
["bitfinex-derivatives","BTCF0:USTF0",1747603042998,0.59811128,104360.0,104350.0,1.99319978]
["bitfinex-derivatives","BTCF0:USTF0",1747603046604,0.60801395,104360.0,104350.0,1.99319978]
["bitfinex-derivatives","BTCF0:USTF0",1747603051702,0.57145517,104360.0,104350.0,1.99319978]
["bitfinex-derivatives","BTCF0:USTF0",1747603052798,0.57145517,104360.0,104350.0,1.27159978]
["bitfinex-derivatives","BTCF0:USTF0",1747603053000,0.57145517,104360.0,104350.0,1.99319978]
["bitfinex-derivatives","BTCF0:USTF0",1747603055402,0.57145517,104360.0,104350.0,2.15890519]
["bitfinex-derivatives","BTCF0:USTF0",1747603056107,0.57145517,104360.0,104350.0,1.99319978]
["bitfinex-derivatives","BTCF0:USTF0",1747603056305,0.57145517,104360.0,104350.0,2.15890519]
["bitfinex-derivatives","BTCF0:USTF0",1747603056607,0.57145517,104360.0,104350.0,1.99319978]
["bitfinex-derivatives","BTCF0:USTF0",1747603057908,0.57145517,104360.0,104350.0,2.15890519]
["bitfinex-derivatives","BTCF0:USTF0",1747603059009,0.57145517,104360.0,104350.0,1.99319978]
["bitfinex-derivatives","BTCF0:USTF0",1747603059207,0.62525517,104360.0,104350.0,1.99319978]
["bitfinex-derivatives","BTCF0:USTF0",1747603059708,0.57145517,104360.0,104350.0,1.99319978]
["bitfinex-derivatives","BTCF0:USTF0",1747603060911,0.59210862,104360.0,104350.0,1.99319978]
["bitfinex-derivatives","BTCF0:USTF0",1747603061211,0.59210862,104360.0,104350.0,2.15890519]
["bitfinex-derivatives","BTCF0:USTF0",1747603061714,0.59210862,104360.0,104350.0,2.10194205]
["bitfinex-derivatives","BTCF0:USTF0",1747603065517,0.59210862,104360.0,104350.0,2.32882205]
["bitfinex-derivatives","BTCF0:USTF0",1747603066409,0.5615525,104360.0,104350.0,2.32882205]
["bitfinex-derivatives","BTCF0:USTF0",1747603068220,0.5615525,104360.0,104350.0,1.60722205]
["bitfinex-derivatives","BTCF0:USTF0",1747603068419,0.5615525,104360.0,104350.0,2.32882205]
["bitfinex-derivatives","BTCF0:USTF0",1747603072317,0.5615525,104360.0,104350.0,1.96802205]
["bitfinex-derivatives","BTCF0:USTF0",1747603072525,0.5615525,104360.0,104350.0,2.32882205]
["bitfinex-derivatives","BTCF0:USTF0",1747603072718,0.57145506,104360.0,104350.0,2.32882205]
["bitfinex-derivatives","BTCF0:USTF0",1747603073621,0.57145506,104360.0,104350.0,1.87498205]
["bitfinex-derivatives","BTCF0:USTF0",1747603073814,0.57145506,104360.0,104350.0,1.99295978]
["bitfinex-derivatives","BTCF0:USTF0",1747603074017,0.57145506,104360.0,104350.0,2.10170205]
["bitfinex-derivatives","BTCF0:USTF0",1747603075921,0.57145506,104360.0,104350.0,2.65327285]
["bitfinex-derivatives","BTCF0:USTF0",1747603076127,0.57145506,104360.0,104350.0,2.46170205]
["bitfinex-derivatives","BTCF0:USTF0",1747603076624,0.57145506,104360.0,104350.0,2.65327285]
["bitfinex-derivatives","BTCF0:USTF0",1747603076823,0.57145506,104360.0,104350.0,2.76201512]
["bitfinex-derivatives","BTCF0:USTF0",1747603077021,0.57145506,104360.0,104350.0,2.34327285]
["bitfinex-derivatives","BTCF0:USTF0",1747603077221,0.57145506,104360.0,104350.0,2.68327285]
["bitfinex-derivatives","BTCF0:USTF0",1747603077420,0.57145506,104360.0,104350.0,3.09397285]
["bitfinex-derivatives","BTCF0:USTF0",1747603080031,0.6020048,104360.0,104350.0,3.09397285]
["bitfinex-derivatives","BTCF0:USTF0",1747603081022,0.6020048,104360.0,104350.0,2.90240205]
["bitfinex-derivatives","BTCF0:USTF0",1747603081224,0.6020048,104360.0,104350.0,3.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1747603081423,0.6020048,104360.0,104350.0,3.09397285]
["bitfinex-derivatives","BTCF0:USTF0",1747603081930,0.6020048,104360.0,104350.0,3.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1747603082130,0.6020047,104360.0,104350.0,3.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1747603082822,0.4104523,104360.0,104350.0,3.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1747603083023,0.6020048,104360.0,104350.0,3.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1747603083219,0.0404523,104360.0,104350.0,3.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1747603083425,0.0404523,104360.0,104350.0,3.56271512]
["bitfinex-derivatives","BTCF0:USTF0",1747603083626,0.2320048,104360.0,104350.0,3.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1747603086334,0.2320048,104360.0,104350.0,3.20371512]
["bitfinex-derivatives","BTCF0:USTF0",1747603086535,0.04001513,104380.0,104370.0,0.31231177]
["bitfinex-derivatives","BTCF0:USTF0",1747603086734,0.59153093,104380.0,104370.0,2.12738814]
["bitfinex-derivatives","BTCF0:USTF0",1747603087033,0.59153093,104380.0,104370.0,1.67111177]
["bitfinex-derivatives","BTCF0:USTF0",1747603087234,0.59153093,104380.0,104370.0,1.86328237]
["bitfinex-derivatives","BTCF0:USTF0",1747603087540,0.59153093,104380.0,104370.0,1.96202464]
["bitfinex-derivatives","BTCF0:USTF0",1747603087923,0.59253093,104380.0,104370.0,1.96202464]
["bitfinex-derivatives","BTCF0:USTF0",1747603088128,0.59353093,104380.0,104370.0,2.15355874]
["bitfinex-derivatives","BTCF0:USTF0",1747603088330,0.64573093,104380.0,104370.0,2.15355874]
["bitfinex-derivatives","BTCF0:USTF0",1747603088730,0.59353093,104380.0,104370.0,2.15355874]
["bitfinex-derivatives","BTCF0:USTF0",1747603089929,0.3673312,104380.0,104370.0,2.15355874]
["bitfinex-derivatives","BTCF0:USTF0",1747603090130,0.3673312,104380.0,104370.0,2.48355874]
["bitfinex-derivatives","BTCF0:USTF0",1747603091732,0.3673312,104380.0,104370.0,2.59230101]
["bitfinex-derivatives","BTCF0:USTF0",1747603091938,0.3673312,104380.0,104370.0,2.48355874]
["bitfinex-derivatives","BTCF0:USTF0",1747603092437,0.3673312,104380.0,104370.0,2.89425874]
["bitfinex-derivatives","BTCF0:USTF0",1747603092638,0.362,104380.0,104370.0,2.89425874]
["bitfinex-derivatives","BTCF0:USTF0",1747603094543,0.362,104380.0,104370.0,2.66765874]
["bitfinex-derivatives","BTCF0:USTF0",1747603094736,0.362,104380.0,104370.0,2.89413874]
["bitfinex-derivatives","BTCF0:USTF0",1747603095343,0.362,104380.0,104370.0,2.54413874]
["bitfinex-derivatives","BTCF0:USTF0",1747603095544,0.362,104380.0,104370.0,2.91413874]
["bitfinex-derivatives","BTCF0:USTF0",1747603096546,0.4334,104380.0,104370.0,2.91413874]
["bitfinex-derivatives","BTCF0:USTF0",1747603097447,0.6249158,104380.0,104370.0,2.91413874]
["bitfinex-derivatives","BTCF0:USTF0",1747603097848,0.362,104380.0,104370.0,2.91413874]
["bitfinex-derivatives","BTCF0:USTF0",1747603099051,0.5535157,104380.0,104370.0,2.91413874]
["bitfinex-derivatives","BTCF0:USTF0",1747603100743,0.6251157,104380.0,104370.0,2.68765874]
["bitfinex-derivatives","BTCF0:USTF0",1747603100950,0.6251157,104380.0,104370.0,2.91405874]
["bitfinex-derivatives","BTCF0:USTF0",1747603101151,0.7066157,104380.0,104370.0,2.91958876]
["bitfinex-derivatives","BTCF0:USTF0",1747603101348,0.7066157,104380.0,104370.0,2.91954876]
["bitfinex-derivatives","BTCF0:USTF0",1747603109869,0.73100309,104380.0,104370.0,2.91954876]
["bitfinex-derivatives","BTCF0:USTF0",1747603110368,0.38638739,104380.0,104370.0,2.91954876]
["bitfinex-derivatives","BTCF0:USTF0",1747603110970,0.57790319,104380.0,104370.0,2.91954876]
["bitfinex-derivatives","BTCF0:USTF0",1747603114473,0.5535158,104380.0,104370.0,2.91954876]
["bitfinex-derivatives","BTCF0:USTF0",1747603115974,0.5535158,104380.0,104370.0,2.81080649]
["bitfinex-derivatives","BTCF0:USTF0",1747603116176,0.5535158,104380.0,104370.0,2.91954876]
["bitfinex-derivatives","BTCF0:USTF0",1747603116673,0.5535158,104380.0,104370.0,2.81080649]
["bitfinex-derivatives","BTCF0:USTF0",1747603116875,0.5535158,104380.0,104370.0,2.91954876]
["bitfinex-derivatives","BTCF0:USTF0",1747603118775,0.59294051,104380.0,104370.0,2.91954876]
["bitfinex-derivatives","BTCF0:USTF0",1747603119276,0.59194051,104380.0,104370.0,2.92054876]
["bitfinex-derivatives","BTCF0:USTF0",1747603124880,0.58204129,104380.0,104370.0,2.92054876]
["bitfinex-derivatives","BTCF0:USTF0",1747603125473,0.58204129,104380.0,104370.0,2.62020649]
["bitfinex-derivatives","BTCF0:USTF0",1747603125780,0.58204129,104380.0,104370.0,2.92054876]
["bitfinex-derivatives","BTCF0:USTF0",1747603126579,0.39052549,104380.0,104370.0,2.92054876]
["bitfinex-derivatives","BTCF0:USTF0",1747603129589,0.38443478,104380.0,104370.0,2.92054876]
["bitfinex-derivatives","BTCF0:USTF0",1747603129788,0.57595058,104380.0,104370.0,2.92054876]
["bitfinex-derivatives","BTCF0:USTF0",1747603130186,0.38443478,104380.0,104370.0,2.92054876]
["bitfinex-derivatives","BTCF0:USTF0",1747603130389,0.57595058,104380.0,104370.0,2.92054876]
["bitfinex-derivatives","BTCF0:USTF0",1747603132082,0.57595058,104380.0,104370.0,2.81180649]
["bitfinex-derivatives","BTCF0:USTF0",1747603132280,0.57595058,104380.0,104370.0,2.92054876]
["bitfinex-derivatives","BTCF0:USTF0",1747603133789,0.5515158,104380.0,104370.0,2.92054876]
["bitfinex-derivatives","BTCF0:USTF0",1747603134784,0.5515158,104380.0,104370.0,2.92254876]
["bitfinex-derivatives","BTCF0:USTF0",1747603135882,0.5515158,104380.0,104370.0,2.92154876]
["bitfinex-derivatives","BTCF0:USTF0",1747603136189,0.5515158,104380.0,104370.0,2.92354876]
["bitfinex-derivatives","BTCF0:USTF0",1747603136390,0.6515158,104380.0,104370.0,2.92354876]
["bitfinex-derivatives","BTCF0:USTF0",1747603138495,0.6515158,104380.0,104370.0,2.46769472]
["bitfinex-derivatives","BTCF0:USTF0",1747603138693,0.8456158,104380.0,104370.0,2.80231699]
["bitfinex-derivatives","BTCF0:USTF0",1747603138888,0.8456158,104380.0,104370.0,2.80199699]
["bitfinex-derivatives","BTCF0:USTF0",1747603139895,0.8456158,104380.0,104370.0,2.92270876]
["bitfinex-derivatives","BTCF0:USTF0",1747603143106,0.8456158,104380.0,104370.0,2.29808649]
["bitfinex-derivatives","BTCF0:USTF0",1747603143400,0.8456158,104380.0,104370.0,2.88266876]
["bitfinex-derivatives","BTCF0:USTF0",1747603144295,0.8456158,104380.0,104370.0,2.77392649]
["bitfinex-derivatives","BTCF0:USTF0",1747603144498,0.8456158,104380.0,104370.0,2.44392649]
["bitfinex-derivatives","BTCF0:USTF0",1747603144797,0.8456158,104380.0,104370.0,2.78392649]
["bitfinex-derivatives","BTCF0:USTF0",1747603144798,0.87004053,104380.0,104370.0,2.78392649]
["bitfinex-derivatives","BTCF0:USTF0",1747603145098,0.87004053,104380.0,104370.0,2.89266876]
["bitfinex-derivatives","BTCF0:USTF0",1747603149101,0.87004053,104380.0,104370.0,2.78392649]
["bitfinex-derivatives","BTCF0:USTF0",1747603149398,0.87004053,104380.0,104370.0,2.89266876]
["bitfinex-derivatives","BTCF0:USTF0",1747603152093,0.87004053,104380.0,104370.0,2.89250876]
["bitfinex-derivatives","BTCF0:USTF0",1747603155108,0.87004053,104380.0,104370.0,2.78376649]
["bitfinex-derivatives","BTCF0:USTF0",1747603155401,0.87004053,104380.0,104370.0,2.89250876]
["bitfinex-derivatives","BTCF0:USTF0",1747603155989,0.87004053,104380.0,104370.0,2.78376649]
["bitfinex-derivatives","BTCF0:USTF0",1747603156194,0.87004053,104380.0,104370.0,2.89250876]
["bitfinex-derivatives","BTCF0:USTF0",1747603157299,0.87004053,104380.0,104370.0,2.70090876]
["bitfinex-derivatives","BTCF0:USTF0",1747603157497,0.87004053,104380.0,104370.0,2.89250876]
["bitfinex-derivatives","BTCF0:USTF0",1747603157800,0.87004053,104380.0,104370.0,2.66305472]
["bitfinex-derivatives","BTCF0:USTF0",1747603157997,0.87004053,104380.0,104370.0,2.78324649]
["bitfinex-derivatives","BTCF0:USTF0",1747603158194,0.87004053,104380.0,104370.0,2.89198876]
["bitfinex-derivatives","BTCF0:USTF0",1747603158600,0.77294053,104380.0,104370.0,2.89198876]
["bitfinex-derivatives","BTCF0:USTF0",1747603158811,0.67594053,104380.0,104370.0,2.89198876]
["bitfinex-derivatives","BTCF0:USTF0",1747603159001,0.38442473,104380.0,104370.0,2.89198876]
["bitfinex-derivatives","BTCF0:USTF0",1747603159906,0.57594053,104380.0,104370.0,2.89198876]
["bitfinex-derivatives","BTCF0:USTF0",1747603160299,0.38442473,104380.0,104370.0,2.89198876]
["bitfinex-derivatives","BTCF0:USTF0",1747603160504,0.57594053,104380.0,104370.0,3.00073103]
["bitfinex-derivatives","BTCF0:USTF0",1747603160703,0.57594053,104380.0,104370.0,2.89198876]
["bitfinex-derivatives","BTCF0:USTF0",1747603161909,0.57594053,104380.0,104370.0,2.17038876]
["bitfinex-derivatives","BTCF0:USTF0",1747603162209,0.57594053,104380.0,104370.0,2.89198876]
["bitfinex-derivatives","BTCF0:USTF0",1747603164206,0.38442473,104380.0,104370.0,3.00073103]
["bitfinex-derivatives","BTCF0:USTF0",1747603164414,0.14442473,104380.0,104370.0,3.00073103]
["bitfinex-derivatives","BTCF0:USTF0",1747603164907,0.32983489,104380.0,104370.0,3.00073103]
["bitfinex-derivatives","BTCF0:USTF0",1747603165112,0.13831909,104380.0,104370.0,3.00073103]
["bitfinex-derivatives","BTCF0:USTF0",1747603165715,0.13831909,104380.0,104370.0,3.05661766]
["bitfinex-derivatives","BTCF0:USTF0",1747603171312,0.13831909,104380.0,104370.0,3.36661766]
["bitfinex-derivatives","BTCF0:USTF0",1747603171699,0.13831909,104380.0,104370.0,3.05661766]
["bitfinex-derivatives","BTCF0:USTF0",1747603172614,0.13831909,104380.0,104370.0,2.83913312]
["bitfinex-derivatives","BTCF0:USTF0",1747603172812,0.13831909,104380.0,104370.0,3.05661766]
["bitfinex-derivatives","BTCF0:USTF0",1747603173623,0.13831909,104380.0,104370.0,3.00073103]
["bitfinex-derivatives","BTCF0:USTF0",1747603177115,0.35831909,104380.0,104370.0,2.78324649]
["bitfinex-derivatives","BTCF0:USTF0",1747603177319,0.35831909,104380.0,104370.0,3.00073103]
["bitfinex-derivatives","BTCF0:USTF0",1747603182920,0.35831909,104380.0,104370.0,2.78324649]
["bitfinex-derivatives","BTCF0:USTF0",1747603183122,0.35831909,104380.0,104370.0,3.00073103]
["bitfinex-derivatives","BTCF0:USTF0",1747603184218,0.34,104380.0,104370.0,3.00073103]
["bitfinex-derivatives","BTCF0:USTF0",1747603185021,0.34,104380.0,104370.0,2.27913103]
["bitfinex-derivatives","BTCF0:USTF0",1747603185224,0.34,104380.0,104370.0,3.00073103]
["bitfinex-derivatives","BTCF0:USTF0",1747603188621,0.4306,104380.0,104370.0,3.00073103]
["bitfinex-derivatives","BTCF0:USTF0",1747603188930,0.4306,104380.0,104370.0,2.27913103]
["bitfinex-derivatives","BTCF0:USTF0",1747603189121,0.4306,104380.0,104370.0,3.00073103]
["bitfinex-derivatives","BTCF0:USTF0",1747603190632,0.4306,104380.0,104370.0,2.89158876]
["bitfinex-derivatives","BTCF0:USTF0",1747603190830,0.5268,104380.0,104370.0,2.89158876]
["bitfinex-derivatives","BTCF0:USTF0",1747603191030,0.5268,104380.0,104370.0,2.89110876]
["bitfinex-derivatives","BTCF0:USTF0",1747603191727,0.5268,104380.0,104370.0,2.77039699]
["bitfinex-derivatives","BTCF0:USTF0",1747603192035,0.5268,104380.0,104370.0,2.89110876]
["bitfinex-derivatives","BTCF0:USTF0",1747603194028,0.5268,104380.0,104370.0,2.78236649]
["bitfinex-derivatives","BTCF0:USTF0",1747603194226,0.5268,104380.0,104370.0,2.89110876]
["bitfinex-derivatives","BTCF0:USTF0",1747603195026,0.5268,104380.0,104370.0,2.89210876]
["bitfinex-derivatives","BTCF0:USTF0",1747603195841,0.5268,104380.0,104370.0,2.78336649]
["bitfinex-derivatives","BTCF0:USTF0",1747603196024,0.5268,104380.0,104370.0,2.89210876]
["bitfinex-derivatives","BTCF0:USTF0",1747603196535,0.5268,104380.0,104370.0,2.89310876]
["bitfinex-derivatives","BTCF0:USTF0",1747603197035,0.5268,104380.0,104370.0,2.44258876]
["bitfinex-derivatives","BTCF0:USTF0",1747603197245,0.5268,104380.0,104370.0,2.89302876]
["bitfinex-derivatives","BTCF0:USTF0",1747603197628,0.5268,104380.0,104370.0,2.94705272]
["bitfinex-derivatives","BTCF0:USTF0",1747603197929,0.7183158,104380.0,104370.0,2.73381045]
["bitfinex-derivatives","BTCF0:USTF0",1747603198234,0.8094158,104380.0,104370.0,2.84255272]
["bitfinex-derivatives","BTCF0:USTF0",1747603198937,0.8094158,104380.0,104370.0,2.78852876]
["bitfinex-derivatives","BTCF0:USTF0",1747603199132,0.8094158,104380.0,104370.0,2.67978649]
["bitfinex-derivatives","BTCF0:USTF0",1747603199333,0.8094158,104380.0,104370.0,2.78852876]
["bitfinex-derivatives","BTCF0:USTF0",1747603199635,0.82773489,104380.0,104370.0,2.78852876]
["bitfinex-derivatives","BTCF0:USTF0",1747603200942,0.63621909,104380.0,104370.0,2.78852876]
["bitfinex-derivatives","BTCF0:USTF0",1747603204743,0.82773489,104380.0,104370.0,2.78852876]
["bitfinex-derivatives","BTCF0:USTF0",1747603205847,0.8094158,104380.0,104370.0,2.78852876]
["bitfinex-derivatives","BTCF0:USTF0",1747603206032,0.8094158,104380.0,104370.0,2.88262876]
["bitfinex-derivatives","BTCF0:USTF0",1747603206226,0.6179,104380.0,104370.0,2.97522876]
["bitfinex-derivatives","BTCF0:USTF0",1747603207142,0.6179,104380.0,104370.0,2.86648649]
["bitfinex-derivatives","BTCF0:USTF0",1747603207339,0.8094158,104380.0,104370.0,2.97522876]
["bitfinex-derivatives","BTCF0:USTF0",1747603207541,0.6179,104380.0,104370.0,2.97522876]
["bitfinex-derivatives","BTCF0:USTF0",1747603207940,0.6179,104380.0,104370.0,2.25362876]
["bitfinex-derivatives","BTCF0:USTF0",1747603208145,0.6179,104380.0,104370.0,2.97522876]
["bitfinex-derivatives","BTCF0:USTF0",1747603208638,0.8094157,104380.0,104370.0,2.33318876]
["bitfinex-derivatives","BTCF0:USTF0",1747603208847,0.8094157,104380.0,104370.0,2.36715472]
["bitfinex-derivatives","BTCF0:USTF0",1747603209037,0.8094157,104380.0,104370.0,2.47589699]
["bitfinex-derivatives","BTCF0:USTF0",1747603211248,0.8338087,104380.0,104370.0,2.47589699]
["bitfinex-derivatives","BTCF0:USTF0",1747603211948,0.8338087,104380.0,104370.0,2.57499699]
["bitfinex-derivatives","BTCF0:USTF0",1747603212245,0.8338087,104380.0,104370.0,2.67189699]
["bitfinex-derivatives","BTCF0:USTF0",1747603213751,0.8338087,104380.0,104370.0,1.95029699]
["bitfinex-derivatives","BTCF0:USTF0",1747603213941,0.8338087,104380.0,104370.0,2.67189699]
["bitfinex-derivatives","BTCF0:USTF0",1747603215252,0.8338087,104380.0,104370.0,1.95029699]
["bitfinex-derivatives","BTCF0:USTF0",1747603215552,0.8338087,104380.0,104370.0,2.67189699]
["bitfinex-derivatives","BTCF0:USTF0",1747603217352,0.82770784,104380.0,104370.0,2.67189699]
["bitfinex-derivatives","BTCF0:USTF0",1747603217958,0.82770784,104380.0,104370.0,2.79260876]
["bitfinex-derivatives","BTCF0:USTF0",1747603219454,0.82770784,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603221357,0.82770784,104380.0,104370.0,2.79260876]
["bitfinex-derivatives","BTCF0:USTF0",1747603221548,0.8338087,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603221748,0.8338087,104380.0,104370.0,2.86349699]
["bitfinex-derivatives","BTCF0:USTF0",1747603221956,0.8338087,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603223757,0.8338087,104380.0,104370.0,2.87546649]
["bitfinex-derivatives","BTCF0:USTF0",1747603224155,0.8338087,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603224355,0.8338087,104380.0,104370.0,2.87546649]
["bitfinex-derivatives","BTCF0:USTF0",1747603224554,0.8338087,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603224953,0.7427087,104380.0,104370.0,2.26260876]
["bitfinex-derivatives","BTCF0:USTF0",1747603225160,0.7427087,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603228455,0.7427088,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603232265,0.7183158,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603234560,0.5315158,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603234766,0.5315157,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603235066,0.34,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603238358,0.34,104380.0,104370.0,2.87546649]
["bitfinex-derivatives","BTCF0:USTF0",1747603238565,0.34,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603241667,0.34,104380.0,104370.0,2.87546649]
["bitfinex-derivatives","BTCF0:USTF0",1747603241869,0.34,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603247768,0.35831935,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603250575,0.35831935,104380.0,104370.0,2.87546649]
["bitfinex-derivatives","BTCF0:USTF0",1747603250779,0.35831935,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603251464,0.35831935,104380.0,104370.0,2.26260876]
["bitfinex-derivatives","BTCF0:USTF0",1747603251665,0.35831935,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603252061,0.34,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603252774,0.34,104380.0,104370.0,2.87546649]
["bitfinex-derivatives","BTCF0:USTF0",1747603253077,0.34,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603253775,0.34,104380.0,104370.0,2.26260876]
["bitfinex-derivatives","BTCF0:USTF0",1747603253977,0.34,104380.0,104370.0,2.98420876]
["bitfinex-derivatives","BTCF0:USTF0",1747603256680,0.34,104380.0,104370.0,2.87546649]
["bitfinex-derivatives","BTCF0:USTF0",1747603256881,0.34,104380.0,104370.0,2.98352876]
["bitfinex-derivatives","BTCF0:USTF0",1747603256882,0.6296157,104380.0,104370.0,2.98352876]
["bitfinex-derivatives","BTCF0:USTF0",1747603257276,0.7235157,104380.0,104370.0,2.98312876]
["bitfinex-derivatives","BTCF0:USTF0",1747603258881,0.7235157,104380.0,104370.0,1.92150062]
["bitfinex-derivatives","BTCF0:USTF0",1747603259081,0.8161157,104380.0,104370.0,2.67081699]
["bitfinex-derivatives","BTCF0:USTF0",1747603259381,0.8161157,104380.0,104370.0,2.44645699]
["bitfinex-derivatives","BTCF0:USTF0",1747603259585,0.8161157,104380.0,104370.0,2.67081699]
["bitfinex-derivatives","BTCF0:USTF0",1747603263187,0.8161157,104380.0,104370.0,2.56207472]
["bitfinex-derivatives","BTCF0:USTF0",1747603263386,0.8161157,104380.0,104370.0,2.47481699]
["bitfinex-derivatives","BTCF0:USTF0",1747603264190,0.8161157,104380.0,104370.0,2.02577699]
["bitfinex-derivatives","BTCF0:USTF0",1747603264383,0.8161157,104380.0,104370.0,2.47477699]
["bitfinex-derivatives","BTCF0:USTF0",1747603267393,0.8161157,104380.0,104370.0,2.47441699]
["bitfinex-derivatives","BTCF0:USTF0",1747603267586,0.8161157,104380.0,104370.0,2.56621699]
["bitfinex-derivatives","BTCF0:USTF0",1747603267887,0.84054081,104380.0,104370.0,2.65871699]
["bitfinex-derivatives","BTCF0:USTF0",1747603269895,0.84054081,104380.0,104370.0,2.43439699]
["bitfinex-derivatives","BTCF0:USTF0",1747603270092,0.84054081,104380.0,104370.0,2.65871699]
["bitfinex-derivatives","BTCF0:USTF0",1747603270294,0.84054081,104380.0,104370.0,1.72550062]
["bitfinex-derivatives","BTCF0:USTF0",1747603270590,0.84054081,104380.0,104370.0,1.63703472]
["bitfinex-derivatives","BTCF0:USTF0",1747603270790,1.32928308,104380.0,104370.0,0.92530062]
["bitfinex-derivatives","BTCF0:USTF0",1747603270986,1.04509108,104380.0,104370.0,0.92530062]
["bitfinex-derivatives","BTCF0:USTF0",1747603271293,0.93634881,104380.0,104370.0,0.74130062]
["bitfinex-derivatives","BTCF0:USTF0",1747603272290,1.61509108,104380.0,104370.0,0.74130062]
["bitfinex-derivatives","BTCF0:USTF0",1747603272894,1.29509108,104380.0,104370.0,0.73830062]
["bitfinex-derivatives","BTCF0:USTF0",1747603273094,1.29509108,104380.0,104370.0,0.73530062]
["bitfinex-derivatives","BTCF0:USTF0",1747603273993,1.67509108,104380.0,104370.0,0.73530062]
["bitfinex-derivatives","BTCF0:USTF0",1747603274199,1.29509108,104380.0,104370.0,0.73530062]
["bitfinex-derivatives","BTCF0:USTF0",1747603275092,0.1915341,104370.0,104360.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1747603275295,1.65757637,104370.0,104360.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1747603275499,0.1915525,104360.0,104350.0,0.90845653]
["bitfinex-derivatives","BTCF0:USTF0",1747603275797,0.1915525,104360.0,104350.0,0.34333653]
["bitfinex-derivatives","BTCF0:USTF0",1747603275798,0.8680525,104360.0,104350.0,0.34333653]
["bitfinex-derivatives","BTCF0:USTF0",1747603275994,0.8680525,104360.0,104350.0,0.32333653]
["bitfinex-derivatives","BTCF0:USTF0",1747603276193,0.8680525,104360.0,104350.0,0.28301653]
["bitfinex-derivatives","BTCF0:USTF0",1747603277204,0.8680525,104360.0,104350.0,0.28901653]
["bitfinex-derivatives","BTCF0:USTF0",1747603277398,0.97679477,104360.0,104350.0,0.28901653]
["bitfinex-derivatives","BTCF0:USTF0",1747603277705,0.8680525,104360.0,104350.0,0.28901653]
["bitfinex-derivatives","BTCF0:USTF0",1747603278907,1.07692172,104360.0,104350.0,0.28901653]
["bitfinex-derivatives","BTCF0:USTF0",1747603279100,1.09971161,104360.0,104350.0,0.28901653]
["bitfinex-derivatives","BTCF0:USTF0",1747603279501,1.1302371,104360.0,104350.0,0.48061653]
["bitfinex-derivatives","BTCF0:USTF0",1747603279706,1.1302371,104360.0,104350.0,0.48614655]
["bitfinex-derivatives","BTCF0:USTF0",1747603280902,1.1302371,104360.0,104350.0,0.60685832]
["bitfinex-derivatives","BTCF0:USTF0",1747603281904,1.1302371,104360.0,104350.0,0.70265832]
["bitfinex-derivatives","BTCF0:USTF0",1747603282107,1.1302371,104360.0,104350.0,0.80115832]
["bitfinex-derivatives","BTCF0:USTF0",1747603284700,1.12404394,104360.0,104350.0,0.80115832]
["bitfinex-derivatives","BTCF0:USTF0",1747603287501,1.12404394,104360.0,104350.0,0.80966135]
["bitfinex-derivatives","BTCF0:USTF0",1747603289298,1.12404394,104360.0,104350.0,0.61806135]
["bitfinex-derivatives","BTCF0:USTF0",1747603289496,1.12404394,104360.0,104350.0,0.80966135]
["bitfinex-derivatives","BTCF0:USTF0",1747603290301,1.12404394,104360.0,104350.0,1.17046135]
["bitfinex-derivatives","BTCF0:USTF0",1747603293610,1.12404394,104360.0,104350.0,0.80966135]
["bitfinex-derivatives","BTCF0:USTF0",1747603293911,1.12404394,104360.0,104350.0,1.17046135]
["bitfinex-derivatives","BTCF0:USTF0",1747603294902,1.12404394,104360.0,104350.0,0.80966135]
["bitfinex-derivatives","BTCF0:USTF0",1747603297203,1.12404394,104360.0,104350.0,0.49734958]
["bitfinex-derivatives","BTCF0:USTF0",1747603297399,1.23278621,104360.0,104350.0,0.49734958]
["bitfinex-derivatives","BTCF0:USTF0",1747603297600,1.12404394,104360.0,104350.0,0.49734958]
["bitfinex-derivatives","BTCF0:USTF0",1747603297795,1.12404394,104360.0,104350.0,0.61806135]
["bitfinex-derivatives","BTCF0:USTF0",1747603299208,1.1302371,104360.0,104350.0,0.61806135]
["bitfinex-derivatives","BTCF0:USTF0",1747603299805,1.1302371,104360.0,104350.0,0.49734958]
["bitfinex-derivatives","BTCF0:USTF0",1747603300109,1.1302371,104360.0,104350.0,0.61806135]
["bitfinex-derivatives","BTCF0:USTF0",1747603300407,1.1302371,104360.0,104350.0,0.80966135]
["bitfinex-derivatives","BTCF0:USTF0",1747603303606,1.1302371,104360.0,104350.0,0.49734958]
["bitfinex-derivatives","BTCF0:USTF0",1747603307713,1.14619557,104360.0,104350.0,0.49734958]
["bitfinex-derivatives","BTCF0:USTF0",1747603308809,1.14619557,104360.0,104350.0,0.61806135]
["bitfinex-derivatives","BTCF0:USTF0",1747603311816,1.14619557,104360.0,104350.0,0.49734958]
["bitfinex-derivatives","BTCF0:USTF0",1747603312008,1.14619557,104360.0,104350.0,0.61806135]
["bitfinex-derivatives","BTCF0:USTF0",1747603312317,1.14619557,104360.0,104350.0,0.80966135]
["bitfinex-derivatives","BTCF0:USTF0",1747603315118,0.93732635,104360.0,104350.0,0.80966135]
["bitfinex-derivatives","BTCF0:USTF0",1747603318019,0.90074526,104360.0,104350.0,0.80966135]
["bitfinex-derivatives","BTCF0:USTF0",1747603319323,0.80194526,104360.0,104350.0,0.80966135]
["bitfinex-derivatives","BTCF0:USTF0",1747603319822,0.80194526,104360.0,104350.0,0.68894958]
["bitfinex-derivatives","BTCF0:USTF0",1747603320023,0.80194526,104360.0,104350.0,0.80966135]
["bitfinex-derivatives","BTCF0:USTF0",1747603321722,0.80194526,104360.0,104350.0,1.17046135]
["bitfinex-derivatives","BTCF0:USTF0",1747603321910,0.60424526,104360.0,104350.0,1.83077442]
["bitfinex-derivatives","BTCF0:USTF0",1747603322114,0.58145537,104360.0,104350.0,1.83077442]
["bitfinex-derivatives","BTCF0:USTF0",1747603322925,0.61803646,104360.0,104350.0,1.83077442]
["bitfinex-derivatives","BTCF0:USTF0",1747603323317,0.42648396,104360.0,104350.0,2.24147442]
["bitfinex-derivatives","BTCF0:USTF0",1747603323529,0.61803646,104360.0,104350.0,2.24147442]
["bitfinex-derivatives","BTCF0:USTF0",1747603324024,0.42648396,104360.0,104350.0,2.24147442]
["bitfinex-derivatives","BTCF0:USTF0",1747603324223,0.42648396,104360.0,104350.0,2.35021669]
["bitfinex-derivatives","BTCF0:USTF0",1747603325219,0.42648396,104360.0,104350.0,2.40861669]
["bitfinex-derivatives","BTCF0:USTF0",1747603325423,0.23488396,104360.0,104350.0,2.53444469]
["bitfinex-derivatives","BTCF0:USTF0",1747603325619,0.38648396,104360.0,104350.0,2.53444469]
["bitfinex-derivatives","BTCF0:USTF0",1747603326322,0.38648396,104360.0,104350.0,2.50444469]
["bitfinex-derivatives","BTCF0:USTF0",1747603327623,0.07648396,104360.0,104350.0,2.86444469]
["bitfinex-derivatives","BTCF0:USTF0",1747603327815,0.07648396,104360.0,104350.0,2.93444469]
["bitfinex-derivatives","BTCF0:USTF0",1747603328817,0.05441298,104360.0,104350.0,2.93444469]
["bitfinex-derivatives","BTCF0:USTF0",1747603329223,0.05441298,104360.0,104350.0,2.68444469]
["bitfinex-derivatives","BTCF0:USTF0",1747603331310,0.05441298,104360.0,104350.0,2.32444469]
["bitfinex-derivatives","BTCF0:USTF0",1747603331516,0.05441298,104360.0,104350.0,2.69444469]
["bitfinex-derivatives","BTCF0:USTF0",1747603332010,0.05441298,104360.0,104350.0,2.32444469]
["bitfinex-derivatives","BTCF0:USTF0",1747603332223,0.23994172,104370.0,104360.0,0.1915525]
["bitfinex-derivatives","BTCF0:USTF0",1747603332523,0.23994172,104370.0,104360.0,2.42713184]
["bitfinex-derivatives","BTCF0:USTF0",1747603332524,0.57994172,104370.0,104360.0,2.42713184]
["bitfinex-derivatives","BTCF0:USTF0",1747603332712,0.56768705,104370.0,104360.0,2.42713184]
["bitfinex-derivatives","BTCF0:USTF0",1747603333022,0.56768705,104370.0,104360.0,2.53587411]
["bitfinex-derivatives","BTCF0:USTF0",1747603333219,0.56768705,104370.0,104360.0,2.71987411]
["bitfinex-derivatives","BTCF0:USTF0",1747603333421,0.56768705,104370.0,104360.0,2.72087411]
["bitfinex-derivatives","BTCF0:USTF0",1747603333724,0.56768705,104370.0,104360.0,2.72187411]
["bitfinex-derivatives","BTCF0:USTF0",1747603335024,0.56768705,104370.0,104360.0,2.61313184]
["bitfinex-derivatives","BTCF0:USTF0",1747603335524,0.56768705,104370.0,104360.0,2.61213184]
["bitfinex-derivatives","BTCF0:USTF0",1747603335825,0.56768705,104370.0,104360.0,2.61713184]
["bitfinex-derivatives","BTCF0:USTF0",1747603338129,0.02434875,104380.0,104370.0,0.1915342]
["bitfinex-derivatives","BTCF0:USTF0",1747603338429,0.01824709,104380.0,104370.0,1.734149]
["bitfinex-derivatives","BTCF0:USTF0",1747603338820,0.01824709,104380.0,104370.0,1.84289127]
["bitfinex-derivatives","BTCF0:USTF0",1747603339129,0.01824709,104380.0,104370.0,2.02689127]
["bitfinex-derivatives","BTCF0:USTF0",1747603339326,0.01824709,104380.0,104370.0,2.02889127]
["bitfinex-derivatives","BTCF0:USTF0",1747603340124,0.01824709,104380.0,104370.0,2.13763354]
["bitfinex-derivatives","BTCF0:USTF0",1747603340330,0.01824709,104380.0,104370.0,2.13863354]
["bitfinex-derivatives","BTCF0:USTF0",1747603340524,0.01824709,104380.0,104370.0,2.03289127]
["bitfinex-derivatives","BTCF0:USTF0",1747603340830,0.01824709,104380.0,104370.0,2.03842129]
["bitfinex-derivatives","BTCF0:USTF0",1747603342826,0.01824709,104380.0,104370.0,1.92967902]
["bitfinex-derivatives","BTCF0:USTF0",1747603343033,0.01824709,104380.0,104370.0,2.03842129]
["bitfinex-derivatives","BTCF0:USTF0",1747603343534,0.01824709,104380.0,104370.0,1.92967902]
["bitfinex-derivatives","BTCF0:USTF0",1747603343737,0.01824709,104380.0,104370.0,2.03842129]
["bitfinex-derivatives","BTCF0:USTF0",1747603344124,0.01824709,104380.0,104370.0,1.92967902]
["bitfinex-derivatives","BTCF0:USTF0",1747603344524,0.01824709,104380.0,104370.0,2.03842129]
["bitfinex-derivatives","BTCF0:USTF0",1747603344833,0.01824709,104380.0,104370.0,1.92967902]
["bitfinex-derivatives","BTCF0:USTF0",1747603345131,0.01824709,104380.0,104370.0,2.03842129]
["bitfinex-derivatives","BTCF0:USTF0",1747603347533,0.01824709,104380.0,104370.0,2.39922129]
["bitfinex-derivatives","BTCF0:USTF0",1747603350338,0.39550628,104390.0,104380.0,0.1915157]
["bitfinex-derivatives","BTCF0:USTF0",1747603350537,0.39550628,104390.0,104380.0,2.30340974]
["bitfinex-derivatives","BTCF0:USTF0",1747603350538,0.74550628,104390.0,104380.0,2.30340974]
["bitfinex-derivatives","BTCF0:USTF0",1747603350933,0.55400868,104390.0,104380.0,2.31191277]
["bitfinex-derivatives","BTCF0:USTF0",1747603351133,0.55400868,104390.0,104380.0,2.85671277]
["bitfinex-derivatives","BTCF0:USTF0",1747603351437,0.55400868,104390.0,104380.0,2.85771277]
["bitfinex-derivatives","BTCF0:USTF0",1747603351637,0.64460868,104390.0,104380.0,2.85771277]
["bitfinex-derivatives","BTCF0:USTF0",1747603352135,0.64460868,104390.0,104380.0,2.13611277]
["bitfinex-derivatives","BTCF0:USTF0",1747603352532,0.64460868,104390.0,104380.0,2.85771277]
["bitfinex-derivatives","BTCF0:USTF0",1747603353131,0.64460868,104390.0,104380.0,2.85871277]
["bitfinex-derivatives","BTCF0:USTF0",1747603356835,0.64460868,104390.0,104380.0,2.7499705]
["bitfinex-derivatives","BTCF0:USTF0",1747603357035,0.64460868,104390.0,104380.0,2.85871277]
["bitfinex-derivatives","BTCF0:USTF0",1747603358846,0.64460868,104390.0,104380.0,2.7499705]
["bitfinex-derivatives","BTCF0:USTF0",1747603359146,0.64460868,104390.0,104380.0,2.85871277]
["bitfinex-derivatives","BTCF0:USTF0",1747603360651,0.83610618,104390.0,104380.0,2.63487277]
["bitfinex-derivatives","BTCF0:USTF0",1747603360839,0.83610618,104390.0,104380.0,2.85859277]
["bitfinex-derivatives","BTCF0:USTF0",1747603361160,0.64460868,104390.0,104380.0,2.85859277]
["bitfinex-derivatives","BTCF0:USTF0",1747603361355,0.83610618,104390.0,104380.0,2.85859277]
["bitfinex-derivatives","BTCF0:USTF0",1747603361646,0.55400868,104390.0,104380.0,2.85859277]
["bitfinex-derivatives","BTCF0:USTF0",1747603363547,0.55400868,104390.0,104380.0,2.63487277]
["bitfinex-derivatives","BTCF0:USTF0",1747603363753,0.74550608,104390.0,104380.0,2.85855277]
["bitfinex-derivatives","BTCF0:USTF0",1747603363950,0.83730608,104390.0,104380.0,2.85855277]
["bitfinex-derivatives","BTCF0:USTF0",1747603364851,0.83730608,104390.0,104380.0,2.7498105]
["bitfinex-derivatives","BTCF0:USTF0",1747603365248,0.83730608,104390.0,104380.0,2.85855277]
["bitfinex-derivatives","BTCF0:USTF0",1747603370458,0.83730608,104390.0,104380.0,2.13695277]
["bitfinex-derivatives","BTCF0:USTF0",1747603370662,0.83730608,104390.0,104380.0,2.85855277]
["bitfinex-derivatives","BTCF0:USTF0",1747603371060,0.83730608,104390.0,104380.0,2.86408279]
["bitfinex-derivatives","BTCF0:USTF0",1747603376563,0.74550608,104390.0,104380.0,2.86408279]
["bitfinex-derivatives","BTCF0:USTF0",1747603377267,0.74550608,104390.0,104380.0,2.14248279]
["bitfinex-derivatives","BTCF0:USTF0",1747603377461,0.74550608,104390.0,104380.0,2.86408279]
["bitfinex-derivatives","BTCF0:USTF0",1747603379969,0.74550618,104390.0,104380.0,2.86408279]
["bitfinex-derivatives","BTCF0:USTF0",1747603380668,0.65470618,104390.0,104380.0,2.86408279]
["bitfinex-derivatives","BTCF0:USTF0",1747603383665,0.65470618,104390.0,104380.0,2.14248279]
["bitfinex-derivatives","BTCF0:USTF0",1747603383875,0.65470618,104390.0,104380.0,2.86408279]
["bitfinex-derivatives","BTCF0:USTF0",1747603384476,0.46320868,104390.0,104380.0,2.86408279]
["bitfinex-derivatives","BTCF0:USTF0",1747603385376,0.65470608,104390.0,104380.0,2.53166052]
["bitfinex-derivatives","BTCF0:USTF0",1747603385577,0.46320868,104390.0,104380.0,2.86384279]
["bitfinex-derivatives","BTCF0:USTF0",1747603387179,0.46320868,104390.0,104380.0,2.14224279]
["bitfinex-derivatives","BTCF0:USTF0",1747603387374,0.46320868,104390.0,104380.0,2.75510052]
["bitfinex-derivatives","BTCF0:USTF0",1747603387575,0.55840868,104390.0,104380.0,2.86384279]
["bitfinex-derivatives","BTCF0:USTF0",1747603389683,0.55840868,104390.0,104380.0,2.14224279]
["bitfinex-derivatives","BTCF0:USTF0",1747603389884,0.55840868,104390.0,104380.0,2.86384279]
["bitfinex-derivatives","BTCF0:USTF0",1747603391883,0.55840868,104390.0,104380.0,2.75510052]
["bitfinex-derivatives","BTCF0:USTF0",1747603392077,0.55840868,104390.0,104380.0,2.86384279]
["bitfinex-derivatives","BTCF0:USTF0",1747603394079,0.55840868,104390.0,104380.0,2.64040279]
["bitfinex-derivatives","BTCF0:USTF0",1747603394277,0.55840868,104390.0,104380.0,2.86376279]
["bitfinex-derivatives","BTCF0:USTF0",1747603402096,0.55840868,104390.0,104380.0,2.75502052]
["bitfinex-derivatives","BTCF0:USTF0",1747603402395,0.55840868,104390.0,104380.0,2.97250506]
["bitfinex-derivatives","BTCF0:USTF0",1747603402990,0.46320868,104390.0,104380.0,2.97250506]
["bitfinex-derivatives","BTCF0:USTF0",1747603403191,0.11320868,104390.0,104380.0,2.97250506]
["bitfinex-derivatives","BTCF0:USTF0",1747603404290,0.11320868,104390.0,104380.0,2.75502052]
["bitfinex-derivatives","BTCF0:USTF0",1747603404496,0.11320868,104390.0,104380.0,2.97250506]
["bitfinex-derivatives","BTCF0:USTF0",1747603406890,0.11320868,104390.0,104380.0,2.75502052]
["bitfinex-derivatives","BTCF0:USTF0",1747603407090,0.11320868,104390.0,104380.0,2.97250506]
["bitfinex-derivatives","BTCF0:USTF0",1747603407286,0.11320868,104390.0,104380.0,2.97238506]
["bitfinex-derivatives","BTCF0:USTF0",1747603407490,0.13764436,104390.0,104380.0,2.75490052]
["bitfinex-derivatives","BTCF0:USTF0",1747603407691,0.13764436,104390.0,104380.0,2.97238506]
["bitfinex-derivatives","BTCF0:USTF0",1747603410897,0.13764436,104390.0,104380.0,2.74914506]
["bitfinex-derivatives","BTCF0:USTF0",1747603411101,0.13764436,104390.0,104380.0,2.97234506]
["bitfinex-derivatives","BTCF0:USTF0",1747603412103,0.32914186,104390.0,104380.0,2.86360279]
["bitfinex-derivatives","BTCF0:USTF0",1747603412892,0.32914186,104390.0,104380.0,2.75486052]
["bitfinex-derivatives","BTCF0:USTF0",1747603413194,0.32914186,104390.0,104380.0,2.86360279]
["bitfinex-derivatives","BTCF0:USTF0",1747603413990,0.32914186,104390.0,104380.0,2.75486052]
["bitfinex-derivatives","BTCF0:USTF0",1747603414394,0.32914186,104390.0,104380.0,2.86360279]
["bitfinex-derivatives","BTCF0:USTF0",1747603414797,0.32914186,104390.0,104380.0,2.75486052]
["bitfinex-derivatives","BTCF0:USTF0",1747603414998,0.32914186,104390.0,104380.0,2.86360279]
["bitfinex-derivatives","BTCF0:USTF0",1747603416607,0.68914186,104390.0,104380.0,2.86360279]
["bitfinex-derivatives","BTCF0:USTF0",1747603418508,0.68914186,104390.0,104380.0,2.75486052]
["bitfinex-derivatives","BTCF0:USTF0",1747603418708,0.68914186,104390.0,104380.0,2.86360279]
["bitfinex-derivatives","BTCF0:USTF0",1747603423502,0.68914186,104390.0,104380.0,2.64040279]
["bitfinex-derivatives","BTCF0:USTF0",1747603423696,0.68914186,104390.0,104380.0,2.86356279]
["bitfinex-derivatives","BTCF0:USTF0",1747603424304,0.69522241,104390.0,104380.0,2.86356279]
["bitfinex-derivatives","BTCF0:USTF0",1747603427511,0.69522241,104390.0,104380.0,2.75482052]
["bitfinex-derivatives","BTCF0:USTF0",1747603427705,0.69522241,104390.0,104380.0,2.86356279]
["bitfinex-derivatives","BTCF0:USTF0",1747603429214,0.70512046,104390.0,104380.0,2.86356279]
["bitfinex-derivatives","BTCF0:USTF0",1747603434816,0.68914072,104390.0,104380.0,2.86356279]
["bitfinex-derivatives","BTCF0:USTF0",1747603443929,0.70914072,104390.0,104380.0,2.86356279]
["bitfinex-derivatives","BTCF0:USTF0",1747603444934,0.70914072,104390.0,104380.0,2.75482052]
["bitfinex-derivatives","BTCF0:USTF0",1747603445125,0.80804072,104390.0,104380.0,2.86356279]
["bitfinex-derivatives","BTCF0:USTF0",1747603445830,0.80804072,104390.0,104380.0,2.75482052]
["bitfinex-derivatives","BTCF0:USTF0",1747603446128,0.80804072,104390.0,104380.0,2.86356279]
["bitfinex-derivatives","BTCF0:USTF0",1747603446428,0.80804072,104390.0,104380.0,2.75482052]
["bitfinex-derivatives","BTCF0:USTF0",1747603446930,0.80804072,104390.0,104380.0,2.86356279]
["bitfinex-derivatives","BTCF0:USTF0",1747603448733,0.80804072,104390.0,104380.0,2.64040279]
["bitfinex-derivatives","BTCF0:USTF0",1747603448932,0.90654072,104390.0,104380.0,2.86340279]
["bitfinex-derivatives","BTCF0:USTF0",1747603449326,0.90654072,104390.0,104380.0,2.64040279]
["bitfinex-derivatives","BTCF0:USTF0",1747603449522,0.90654072,104390.0,104380.0,2.86340279]
["bitfinex-derivatives","BTCF0:USTF0",1747603452443,0.90654072,104390.0,104380.0,2.18694875]
["bitfinex-derivatives","BTCF0:USTF0",1747603452632,0.90654072,104390.0,104380.0,2.74161102]
["bitfinex-derivatives","BTCF0:USTF0",1747603452934,0.90654072,104390.0,104380.0,2.29569102]
["bitfinex-derivatives","BTCF0:USTF0",1747603454835,0.90654072,104390.0,104380.0,2.41640279]
["bitfinex-derivatives","BTCF0:USTF0",1747603458442,0.88210618,104390.0,104380.0,2.12680885]
["bitfinex-derivatives","BTCF0:USTF0",1747603458638,0.88210618,104390.0,104380.0,1.33233305]
["bitfinex-derivatives","BTCF0:USTF0",1747603458839,0.88210618,104390.0,104380.0,1.00153305]
["bitfinex-derivatives","BTCF0:USTF0",1747603459338,0.88210618,104390.0,104380.0,0.81753305]
["bitfinex-derivatives","BTCF0:USTF0",1747603459841,0.88210618,104390.0,104380.0,0.45673305]
["bitfinex-derivatives","BTCF0:USTF0",1747603462346,0.88210618,104390.0,104380.0,0.42673305]
["bitfinex-derivatives","BTCF0:USTF0",1747603464352,0.88210618,104390.0,104380.0,0.01603305]
["bitfinex-derivatives","BTCF0:USTF0",1747603466755,0.88210618,104390.0,104380.0,0.11093305]
["bitfinex-derivatives","BTCF0:USTF0",1747603473062,0.88210618,104390.0,104380.0,0.29493305]
["bitfinex-derivatives","BTCF0:USTF0",1747603475963,0.92252203,104390.0,104380.0,0.29493305]
["bitfinex-derivatives","BTCF0:USTF0",1747603478361,0.92252203,104390.0,104380.0,0.49303305]
["bitfinex-derivatives","BTCF0:USTF0",1747603478868,0.92252203,104390.0,104380.0,0.61374482]
["bitfinex-derivatives","BTCF0:USTF0",1747603479966,0.82402203,104390.0,104380.0,1.08328709]
["bitfinex-derivatives","BTCF0:USTF0",1747603480866,0.92642203,104390.0,104380.0,1.08328709]
["bitfinex-derivatives","BTCF0:USTF0",1747603481963,0.72512203,104390.0,104380.0,1.08328709]
["bitfinex-derivatives","BTCF0:USTF0",1747603482163,0.72512203,104390.0,104380.0,0.97454482]
["bitfinex-derivatives","BTCF0:USTF0",1747603482365,0.72512203,104390.0,104380.0,1.57676062]
["bitfinex-derivatives","BTCF0:USTF0",1747603482670,0.72512203,104390.0,104380.0,1.38524482]
["bitfinex-derivatives","BTCF0:USTF0",1747603483573,0.72512203,104390.0,104380.0,1.21596062]
["bitfinex-derivatives","BTCF0:USTF0",1747603484075,0.72512203,104390.0,104380.0,1.68550289]
["bitfinex-derivatives","BTCF0:USTF0",1747603484574,0.72512203,104390.0,104380.0,1.57676062]
["bitfinex-derivatives","BTCF0:USTF0",1747603488175,0.72512203,104390.0,104380.0,1.38524482]
["bitfinex-derivatives","BTCF0:USTF0",1747603488474,0.71522241,104390.0,104380.0,1.38524482]
["bitfinex-derivatives","BTCF0:USTF0",1747603490173,0.61642241,104390.0,104380.0,1.68550289]
["bitfinex-derivatives","BTCF0:USTF0",1747603490376,0.61642241,104390.0,104380.0,1.57676062]
["bitfinex-derivatives","BTCF0:USTF0",1747603492367,0.61642241,104390.0,104380.0,1.60676062]
["bitfinex-derivatives","BTCF0:USTF0",1747603492973,0.61642241,104390.0,104380.0,2.04550289]
["bitfinex-derivatives","BTCF0:USTF0",1747603494274,0.61642241,104390.0,104380.0,1.63480289]
["bitfinex-derivatives","BTCF0:USTF0",1747603495674,0.61642241,104390.0,104380.0,1.51409112]
["bitfinex-derivatives","BTCF0:USTF0",1747603495877,0.61642241,104390.0,104380.0,1.63480289]
["bitfinex-derivatives","BTCF0:USTF0",1747603497281,0.61642241,104390.0,104380.0,2.04550289]
["bitfinex-derivatives","BTCF0:USTF0",1747603498173,0.61642241,104390.0,104380.0,2.26794289]
["bitfinex-derivatives","BTCF0:USTF0",1747603498983,0.62632136,104390.0,104380.0,2.26794289]
["bitfinex-derivatives","BTCF0:USTF0",1747603500576,0.43482386,104390.0,104380.0,2.37668516]
["bitfinex-derivatives","BTCF0:USTF0",1747603502583,0.43482386,104390.0,104380.0,2.3917634]
["bitfinex-derivatives","BTCF0:USTF0",1747603503073,0.43482386,104390.0,104380.0,2.7525634]
["bitfinex-derivatives","BTCF0:USTF0",1747603503785,0.62632126,104390.0,104380.0,2.7525634]
["bitfinex-derivatives","BTCF0:USTF0",1747603504175,0.62632126,104390.0,104380.0,2.5301234]
["bitfinex-derivatives","BTCF0:USTF0",1747603504382,0.43482386,104390.0,104380.0,2.9750834]
["bitfinex-derivatives","BTCF0:USTF0",1747603504587,0.62632126,104390.0,104380.0,2.9750834]
["bitfinex-derivatives","BTCF0:USTF0",1747603505889,0.62632126,104390.0,104380.0,2.75759886]
["bitfinex-derivatives","BTCF0:USTF0",1747603506080,0.62632126,104390.0,104380.0,2.9750834]
["bitfinex-derivatives","BTCF0:USTF0",1747603506389,0.58590608,104390.0,104380.0,2.9750834]
["bitfinex-derivatives","BTCF0:USTF0",1747603511184,0.61030099,104390.0,104380.0,2.9750834]
["bitfinex-derivatives","BTCF0:USTF0",1747603512988,0.41880359,104390.0,104380.0,2.9750834]
["bitfinex-derivatives","BTCF0:USTF0",1747603513487,0.52030359,104390.0,104380.0,2.9750834]
["bitfinex-derivatives","BTCF0:USTF0",1747603513885,0.52030359,104390.0,104380.0,2.96000516]
["bitfinex-derivatives","BTCF0:USTF0",1747603514087,0.71180099,104390.0,104380.0,2.96000516]
["bitfinex-derivatives","BTCF0:USTF0",1747603515291,0.23030099,104390.0,104380.0,2.96000516]
["bitfinex-derivatives","BTCF0:USTF0",1747603515594,0.38880359,104390.0,104380.0,2.96000516]
["bitfinex-derivatives","BTCF0:USTF0",1747603516092,0.49030359,104390.0,104380.0,2.96000516]
["bitfinex-derivatives","BTCF0:USTF0",1747603520294,0.38880359,104390.0,104380.0,2.96000516]
["bitfinex-derivatives","BTCF0:USTF0",1747603521396,0.48720359,104390.0,104380.0,2.96000516]
["bitfinex-derivatives","BTCF0:USTF0",1747603521997,0.48720359,104390.0,104380.0,2.74232062]
["bitfinex-derivatives","BTCF0:USTF0",1747603522296,0.58390359,104390.0,104380.0,2.95980516]
["bitfinex-derivatives","BTCF0:USTF0",1747603525898,0.23390359,104390.0,104380.0,2.74232062]
["bitfinex-derivatives","BTCF0:USTF0",1747603526086,0.08880359,104390.0,104380.0,2.85106289]
["bitfinex-derivatives","BTCF0:USTF0",1747603526290,0.08880359,104390.0,104380.0,2.95980516]
["bitfinex-derivatives","BTCF0:USTF0",1747603527096,0.19190359,104390.0,104380.0,2.95980516]
["bitfinex-derivatives","BTCF0:USTF0",1747603531402,0.29200359,104390.0,104380.0,2.95980516]
["bitfinex-derivatives","BTCF0:USTF0",1747603533800,0.24200359,104390.0,104380.0,2.95980516]
["bitfinex-derivatives","BTCF0:USTF0",1747603539006,0.14190359,104390.0,104380.0,2.95980516]
["bitfinex-derivatives","BTCF0:USTF0",1747603540105,0.24120359,104390.0,104380.0,2.95980516]
["bitfinex-derivatives","BTCF0:USTF0",1747603541308,0.24120359,104390.0,104380.0,2.74232062]
["bitfinex-derivatives","BTCF0:USTF0",1747603541519,0.24120359,104390.0,104380.0,2.95980516]
["bitfinex-derivatives","BTCF0:USTF0",1747603541695,0.03880359,104390.0,104380.0,2.95980516]
["bitfinex-derivatives","BTCF0:USTF0",1747603541899,0.107,104400.0,104390.0,0.1914974]
["bitfinex-derivatives","BTCF0:USTF0",1747603542100,0.5282,104400.0,104390.0,1.18963967]
["bitfinex-derivatives","BTCF0:USTF0",1747603542299,0.55871623,104400.0,104390.0,1.88723967]
["bitfinex-derivatives","BTCF0:USTF0",1747603542501,0.65461623,104400.0,104390.0,1.88723967]
["bitfinex-derivatives","BTCF0:USTF0",1747603542709,0.65461623,104400.0,104390.0,1.8957427]
["bitfinex-derivatives","BTCF0:USTF0",1747603542909,0.84609533,104400.0,104390.0,1.8957427]
["bitfinex-derivatives","BTCF0:USTF0",1747603543110,0.66931534,104400.0,104390.0,1.8957427]
["bitfinex-derivatives","BTCF0:USTF0",1747603543505,0.86079444,104400.0,104390.0,1.8957427]
["bitfinex-derivatives","BTCF0:USTF0",1747603543804,0.66931534,104400.0,104390.0,2.1176627]
["bitfinex-derivatives","BTCF0:USTF0",1747603545214,0.66931534,104400.0,104390.0,1.8957427]
["bitfinex-derivatives","BTCF0:USTF0",1747603545413,0.66931534,104400.0,104390.0,2.3395027]
["bitfinex-derivatives","BTCF0:USTF0",1747603545713,0.86079444,104400.0,104390.0,2.3395027]
["bitfinex-derivatives","BTCF0:USTF0",1747603545915,0.77001534,104400.0,104390.0,2.46021447]
["bitfinex-derivatives","BTCF0:USTF0",1747603547915,0.73949911,104400.0,104390.0,2.46017447]
["bitfinex-derivatives","BTCF0:USTF0",1747603548915,0.73949911,104400.0,104390.0,2.09937447]
["bitfinex-derivatives","BTCF0:USTF0",1747603549215,0.73949911,104400.0,104390.0,2.82097447]
["bitfinex-derivatives","BTCF0:USTF0",1747603550516,0.73949911,104400.0,104390.0,2.82650449]
["bitfinex-derivatives","BTCF0:USTF0",1747603550809,0.73949911,104400.0,104390.0,2.70579272]
["bitfinex-derivatives","BTCF0:USTF0",1747603551016,0.73949911,104400.0,104390.0,2.82650449]
["bitfinex-derivatives","BTCF0:USTF0",1747603553915,0.73949911,104400.0,104390.0,2.10490449]
["bitfinex-derivatives","BTCF0:USTF0",1747603554116,0.73949911,104400.0,104390.0,2.82650449]
["bitfinex-derivatives","BTCF0:USTF0",1747603559809,0.73949911,104400.0,104390.0,2.70579272]
["bitfinex-derivatives","BTCF0:USTF0",1747603560015,0.73949911,104400.0,104390.0,2.82650449]
["bitfinex-derivatives","BTCF0:USTF0",1747603561623,0.77991255,104400.0,104390.0,2.82650449]
["bitfinex-derivatives","BTCF0:USTF0",1747603564124,0.77991255,104400.0,104390.0,2.71776222]
["bitfinex-derivatives","BTCF0:USTF0",1747603564324,0.77991255,104400.0,104390.0,2.82650449]
["bitfinex-derivatives","BTCF0:USTF0",1747603564627,0.77991255,104400.0,104390.0,2.82622449]
["bitfinex-derivatives","BTCF0:USTF0",1747603565925,0.73949911,104400.0,104390.0,2.82622449]
["bitfinex-derivatives","BTCF0:USTF0",1747603566128,0.73949911,104400.0,104390.0,2.71748222]
["bitfinex-derivatives","BTCF0:USTF0",1747603566330,0.73949911,104400.0,104390.0,2.82622449]
["bitfinex-derivatives","BTCF0:USTF0",1747603566928,0.73949911,104400.0,104390.0,2.71744222]
["bitfinex-derivatives","BTCF0:USTF0",1747603567228,0.73949911,104400.0,104390.0,2.82618449]
["bitfinex-derivatives","BTCF0:USTF0",1747603567728,0.73949911,104400.0,104390.0,2.71744222]
["bitfinex-derivatives","BTCF0:USTF0",1747603567928,0.73949911,104400.0,104390.0,2.82618449]
["bitfinex-derivatives","BTCF0:USTF0",1747603572240,0.44169911,104400.0,104390.0,2.82618449]
["bitfinex-derivatives","BTCF0:USTF0",1747603572439,0.107,104400.0,104390.0,2.52422676]
["bitfinex-derivatives","BTCF0:USTF0",1747603572839,0.107,104400.0,104390.0,2.41548449]
["bitfinex-derivatives","BTCF0:USTF0",1747603573040,0.107,104400.0,104390.0,2.64422676]
["bitfinex-derivatives","BTCF0:USTF0",1747603573235,0.107,104400.0,104390.0,2.53548449]
["bitfinex-derivatives","BTCF0:USTF0",1747603573544,0.61230694,104420.0,104410.0,0.31217247]
["bitfinex-derivatives","BTCF0:USTF0",1747603573742,0.97117447,104420.0,104410.0,1.92757968]
["bitfinex-derivatives","BTCF0:USTF0",1747603573943,0.97117447,104420.0,104410.0,2.23228271]
["bitfinex-derivatives","BTCF0:USTF0",1747603574143,1.06547447,104420.0,104410.0,2.41628271]
["bitfinex-derivatives","BTCF0:USTF0",1747603574943,1.06547447,104420.0,104410.0,2.30754044]
["bitfinex-derivatives","BTCF0:USTF0",1747603575245,1.06647447,104420.0,104410.0,2.30754044]
["bitfinex-derivatives","BTCF0:USTF0",1747603575441,1.06547447,104420.0,104410.0,2.41628271]
["bitfinex-derivatives","BTCF0:USTF0",1747603575641,1.06647447,104420.0,104410.0,2.41628271]
["bitfinex-derivatives","BTCF0:USTF0",1747603576143,1.08161202,104420.0,104410.0,2.41628271]
["bitfinex-derivatives","BTCF0:USTF0",1747603576343,1.05109579,104420.0,104410.0,2.41628271]
["bitfinex-derivatives","BTCF0:USTF0",1747603576744,1.05009579,104420.0,104410.0,2.41628271]
["bitfinex-derivatives","BTCF0:USTF0",1747603576946,0.76287995,104420.0,104410.0,2.41628271]
["bitfinex-derivatives","BTCF0:USTF0",1747603579752,0.76287995,104420.0,104410.0,2.30754044]
["bitfinex-derivatives","BTCF0:USTF0",1747603579945,0.76287995,104420.0,104410.0,2.41628271]
["bitfinex-derivatives","BTCF0:USTF0",1747603580341,0.66857995,104420.0,104410.0,2.41628271]
["bitfinex-derivatives","BTCF0:USTF0",1747603580951,0.66857995,104420.0,104410.0,2.42181273]
["bitfinex-derivatives","BTCF0:USTF0",1747603581946,0.56757995,104420.0,104410.0,2.30110096]
["bitfinex-derivatives","BTCF0:USTF0",1747603582139,0.56757995,104420.0,104410.0,2.42181273]
["bitfinex-derivatives","BTCF0:USTF0",1747603584343,0.56757995,104420.0,104410.0,2.83251273]
["bitfinex-derivatives","BTCF0:USTF0",1747603585050,0.66107995,104420.0,104410.0,2.83251273]
["bitfinex-derivatives","BTCF0:USTF0",1747603585645,0.66107995,104420.0,104410.0,2.72377046]
["bitfinex-derivatives","BTCF0:USTF0",1747603585846,0.66107995,104420.0,104410.0,2.83251273]
["bitfinex-derivatives","BTCF0:USTF0",1747603587252,0.75857995,104420.0,104410.0,2.83251273]
["bitfinex-derivatives","BTCF0:USTF0",1747603587450,0.66107995,104420.0,104410.0,2.83251273]
["bitfinex-derivatives","BTCF0:USTF0",1747603588253,0.56757995,104420.0,104410.0,2.83251273]
["bitfinex-derivatives","BTCF0:USTF0",1747603590152,0.66077995,104420.0,104410.0,2.83251273]
["bitfinex-derivatives","BTCF0:USTF0",1747603590554,0.56757995,104420.0,104410.0,2.83251273]
["bitfinex-derivatives","BTCF0:USTF0",1747603591855,0.75907995,104420.0,104410.0,2.83251273]
["bitfinex-derivatives","BTCF0:USTF0",1747603592456,0.66077995,104420.0,104410.0,2.83251273]
["bitfinex-derivatives","BTCF0:USTF0",1747603594044,0.6466424,104420.0,104410.0,2.83251273]
["bitfinex-derivatives","BTCF0:USTF0",1747603594562,0.6466424,104420.0,104410.0,2.72337046]
["bitfinex-derivatives","BTCF0:USTF0",1747603594749,0.4552,104420.0,104410.0,2.72337046]
["bitfinex-derivatives","BTCF0:USTF0",1747603595061,0.6466424,104420.0,104410.0,2.72337046]
["bitfinex-derivatives","BTCF0:USTF0",1747603595558,0.6466424,104420.0,104410.0,2.83211273]
["bitfinex-derivatives","BTCF0:USTF0",1747603599251,0.6466424,104420.0,104410.0,2.83199273]
["bitfinex-derivatives","BTCF0:USTF0",1747603601561,0.6456424,104420.0,104410.0,2.83199273]
["bitfinex-derivatives","BTCF0:USTF0",1747603601760,0.6446424,104420.0,104410.0,2.83199273]
["bitfinex-derivatives","BTCF0:USTF0",1747603602261,0.4532,104420.0,104410.0,2.83199273]
["bitfinex-derivatives","BTCF0:USTF0",1747603602561,0.6446423,104420.0,104410.0,2.83199273]
["bitfinex-derivatives","BTCF0:USTF0",1747603603861,0.4532,104420.0,104410.0,2.83199273]
["bitfinex-derivatives","BTCF0:USTF0",1747603604055,0.6446424,104420.0,104410.0,2.83199273]
["bitfinex-derivatives","BTCF0:USTF0",1747603604253,0.36,104420.0,104410.0,2.83199273]
["bitfinex-derivatives","BTCF0:USTF0",1747603604952,0.36,104420.0,104410.0,2.84664804]
["bitfinex-derivatives","BTCF0:USTF0",1747603606151,0.40035417,104420.0,104410.0,2.84664804]
["bitfinex-derivatives","BTCF0:USTF0",1747603606357,0.1914258,104430.0,104420.0,0.1914424]
["bitfinex-derivatives","BTCF0:USTF0",1747603606558,0.1914258,104430.0,104420.0,1.41782891]
["bitfinex-derivatives","BTCF0:USTF0",1747603606859,0.5014258,104430.0,104420.0,1.42782891]
["bitfinex-derivatives","BTCF0:USTF0",1747603607063,0.6015258,104430.0,104420.0,1.43633194]
["bitfinex-derivatives","BTCF0:USTF0",1747603607263,0.6015258,104430.0,104420.0,1.62033194]
["bitfinex-derivatives","BTCF0:USTF0",1747603607564,0.6025258,104430.0,104420.0,1.61033194]
["bitfinex-derivatives","BTCF0:USTF0",1747603607765,0.6035258,104430.0,104420.0,1.61033194]
["bitfinex-derivatives","BTCF0:USTF0",1747603608163,0.5034258,104430.0,104420.0,1.61033194]
["bitfinex-derivatives","BTCF0:USTF0",1747603608368,0.312,104430.0,104420.0,2.12977421]
["bitfinex-derivatives","BTCF0:USTF0",1747603610664,0.312,104430.0,104420.0,2.00906244]
["bitfinex-derivatives","BTCF0:USTF0",1747603610872,0.312,104430.0,104420.0,2.12977421]
["bitfinex-derivatives","BTCF0:USTF0",1747603612962,0.311,104430.0,104420.0,2.12977421]
["bitfinex-derivatives","BTCF0:USTF0",1747603613763,0.31,104430.0,104420.0,2.12977421]
["bitfinex-derivatives","BTCF0:USTF0",1747603614857,0.4329053,104440.0,104430.0,0.191424]
["bitfinex-derivatives","BTCF0:USTF0",1747603615058,0.994311,104440.0,104430.0,1.91516627]
["bitfinex-derivatives","BTCF0:USTF0",1747603615259,0.994311,104440.0,104430.0,1.91629874]
["bitfinex-derivatives","BTCF0:USTF0",1747603615461,0.994311,104440.0,104430.0,1.92480177]
["bitfinex-derivatives","BTCF0:USTF0",1747603615961,0.995311,104440.0,104430.0,1.92480177]
["bitfinex-derivatives","BTCF0:USTF0",1747603616162,0.899511,104440.0,104430.0,2.04551354]
["bitfinex-derivatives","BTCF0:USTF0",1747603616466,0.86293001,104440.0,104430.0,2.04551354]
["bitfinex-derivatives","BTCF0:USTF0",1747603616967,0.96033001,104440.0,104430.0,2.04551354]
["bitfinex-derivatives","BTCF0:USTF0",1747603617156,0.76892421,104440.0,104430.0,2.04551354]
["bitfinex-derivatives","BTCF0:USTF0",1747603617359,0.76892421,104440.0,104430.0,2.45621354]
["bitfinex-derivatives","BTCF0:USTF0",1747603619069,0.67252421,104440.0,104430.0,2.45621354]
["bitfinex-derivatives","BTCF0:USTF0",1747603619266,0.31252421,104440.0,104430.0,2.56495581]
["bitfinex-derivatives","BTCF0:USTF0",1747603619569,0.64252421,104440.0,104430.0,2.56495581]
["bitfinex-derivatives","BTCF0:USTF0",1747603619769,0.384,104440.0,104430.0,2.56495581]
["bitfinex-derivatives","BTCF0:USTF0",1747603619961,0.383,104440.0,104430.0,2.45921354]
["bitfinex-derivatives","BTCF0:USTF0",1747603620161,0.002,104440.0,104430.0,2.45371051]
["bitfinex-derivatives","BTCF0:USTF0",1747603620562,0.36195319,104450.0,104440.0,0.1914057]
["bitfinex-derivatives","BTCF0:USTF0",1747603620762,0.36195319,104450.0,104440.0,1.40269221]
["bitfinex-derivatives","BTCF0:USTF0",1747603620763,0.68195319,104450.0,104440.0,1.40269221]
["bitfinex-derivatives","BTCF0:USTF0",1747603621071,0.68195319,104450.0,104440.0,1.51143448]
["bitfinex-derivatives","BTCF0:USTF0",1747603621262,0.68195319,104450.0,104440.0,1.69543448]
["bitfinex-derivatives","BTCF0:USTF0",1747603621664,0.68195319,104450.0,104440.0,1.69643448]
["bitfinex-derivatives","BTCF0:USTF0",1747603622373,0.68195319,104450.0,104440.0,1.69743448]
["bitfinex-derivatives","BTCF0:USTF0",1747603622767,0.87455319,104450.0,104440.0,1.47994994]
["bitfinex-derivatives","BTCF0:USTF0",1747603622967,0.87455319,104450.0,104440.0,1.58869221]
["bitfinex-derivatives","BTCF0:USTF0",1747603624076,0.78175319,104450.0,104440.0,1.58869221]
["bitfinex-derivatives","BTCF0:USTF0",1747603624265,0.80611694,104450.0,104440.0,1.58869221]
["bitfinex-derivatives","BTCF0:USTF0",1747603624467,0.80611694,104450.0,104440.0,1.47994994]
["bitfinex-derivatives","BTCF0:USTF0",1747603624666,0.80611694,104450.0,104440.0,1.58869221]
["bitfinex-derivatives","BTCF0:USTF0",1747603625374,0.75826964,104450.0,104440.0,1.58869221]
["bitfinex-derivatives","BTCF0:USTF0",1747603626277,0.75826964,104450.0,104440.0,1.99939221]
["bitfinex-derivatives","BTCF0:USTF0",1747603627976,0.75682991,104450.0,104440.0,1.99939221]
["bitfinex-derivatives","BTCF0:USTF0",1747603628175,0.56544251,104450.0,104440.0,2.10813448]
["bitfinex-derivatives","BTCF0:USTF0",1747603629176,0.75682991,104450.0,104440.0,1.89064994]
["bitfinex-derivatives","BTCF0:USTF0",1747603629376,0.75682991,104450.0,104440.0,1.99939221]
["bitfinex-derivatives","BTCF0:USTF0",1747603629877,0.56544251,104450.0,104440.0,1.99939221]
["bitfinex-derivatives","BTCF0:USTF0",1747603630077,0.75682991,104450.0,104440.0,1.99939221]
["bitfinex-derivatives","BTCF0:USTF0",1747603630379,0.75682991,104450.0,104440.0,1.89064994]
["bitfinex-derivatives","BTCF0:USTF0",1747603630678,0.55612991,104450.0,104440.0,1.99939221]
["bitfinex-derivatives","BTCF0:USTF0",1747603630979,0.65332991,104450.0,104440.0,1.99939221]
["bitfinex-derivatives","BTCF0:USTF0",1747603631280,0.65332991,104450.0,104440.0,2.00711177]
["bitfinex-derivatives","BTCF0:USTF0",1747603633073,0.65332991,104450.0,104440.0,2.36791177]
["bitfinex-derivatives","BTCF0:USTF0",1747603633280,0.74982991,104450.0,104440.0,2.36791177]
["bitfinex-derivatives","BTCF0:USTF0",1747603634880,0.72546616,104450.0,104440.0,2.36791177]
["bitfinex-derivatives","BTCF0:USTF0",1747603635077,0.72546616,104450.0,104440.0,2.36904424]
["bitfinex-derivatives","BTCF0:USTF0",1747603639281,0.74982991,104450.0,104440.0,2.36904424]
["bitfinex-derivatives","BTCF0:USTF0",1747603639589,0.72945115,104450.0,104440.0,2.36904424]
["bitfinex-derivatives","BTCF0:USTF0",1747603640886,0.72945115,104450.0,104440.0,2.37457426]
["bitfinex-derivatives","BTCF0:USTF0",1747603642987,0.72945115,104450.0,104440.0,2.01377426]
["bitfinex-derivatives","BTCF0:USTF0",1747603648093,0.63295115,104450.0,104440.0,2.01377426]
["bitfinex-derivatives","BTCF0:USTF0",1747603648593,0.63295115,104450.0,104440.0,1.90503199]
["bitfinex-derivatives","BTCF0:USTF0",1747603648793,0.63295115,104450.0,104440.0,2.01377426]
["bitfinex-derivatives","BTCF0:USTF0",1747603649193,0.6085874,104450.0,104440.0,2.01377426]
["bitfinex-derivatives","BTCF0:USTF0",1747603654992,0.64893781,104450.0,104440.0,2.01377426]
["bitfinex-derivatives","BTCF0:USTF0",1747603656391,0.64893781,104450.0,104440.0,1.65297426]
["bitfinex-derivatives","BTCF0:USTF0",1747603656591,0.64893781,104450.0,104440.0,2.01377426]
["bitfinex-derivatives","BTCF0:USTF0",1747603665900,0.55173781,104450.0,104440.0,2.01377426]
["bitfinex-derivatives","BTCF0:USTF0",1747603666295,0.64723781,104450.0,104440.0,2.01377426]
["bitfinex-derivatives","BTCF0:USTF0",1747603669406,0.64723781,104450.0,104440.0,1.65297426]
["bitfinex-derivatives","BTCF0:USTF0",1747603669605,0.64723781,104450.0,104440.0,2.01377426]
["bitfinex-derivatives","BTCF0:USTF0",1747603671805,0.64723781,104450.0,104440.0,1.89306249]
["bitfinex-derivatives","BTCF0:USTF0",1747603672009,0.64723781,104450.0,104440.0,2.01377426]
["bitfinex-derivatives","BTCF0:USTF0",1747603673110,0.64723781,104450.0,104440.0,1.65297426]
["bitfinex-derivatives","BTCF0:USTF0",1747603673308,0.64723781,104450.0,104440.0,2.01377426]
["bitfinex-derivatives","BTCF0:USTF0",1747603674512,0.36035041,104450.0,104440.0,2.2312588]
["bitfinex-derivatives","BTCF0:USTF0",1747603674705,0.42538093,104460.0,104450.0,0.1913874]
["bitfinex-derivatives","BTCF0:USTF0",1747603675018,0.42538093,104460.0,104450.0,1.86164144]
["bitfinex-derivatives","BTCF0:USTF0",1747603675212,0.61674993,104460.0,104450.0,2.04564144]
["bitfinex-derivatives","BTCF0:USTF0",1747603675506,0.61674993,104460.0,104450.0,2.04677391]
["bitfinex-derivatives","BTCF0:USTF0",1747603676011,0.99674993,104460.0,104450.0,2.04677391]
["bitfinex-derivatives","BTCF0:USTF0",1747603676204,0.61674993,104460.0,104450.0,2.04677391]
["bitfinex-derivatives","BTCF0:USTF0",1747603677010,0.96674993,104460.0,104450.0,2.04677391]
["bitfinex-derivatives","BTCF0:USTF0",1747603677210,0.42538093,104460.0,104450.0,2.04677391]
["bitfinex-derivatives","BTCF0:USTF0",1747603678409,0.03758109,104460.0,104450.0,2.04677391]
["bitfinex-derivatives","BTCF0:USTF0",1747603678708,0.001,104460.0,104450.0,2.04677391]
["bitfinex-derivatives","BTCF0:USTF0",1747603678910,0.001,104460.0,104450.0,1.10784424]
["bitfinex-derivatives","BTCF0:USTF0",1747603679120,0.803269,104460.0,104450.0,1.71791164]
["bitfinex-derivatives","BTCF0:USTF0",1747603679413,0.803269,104460.0,104450.0,2.07875391]
["bitfinex-derivatives","BTCF0:USTF0",1747603679608,0.803269,104460.0,104450.0,1.97001164]
["bitfinex-derivatives","BTCF0:USTF0",1747603680315,0.803269,104460.0,104450.0,2.38071164]
["bitfinex-derivatives","BTCF0:USTF0",1747603681812,0.803269,104460.0,104450.0,2.16151164]
["bitfinex-derivatives","BTCF0:USTF0",1747603682002,0.803269,104460.0,104450.0,2.25991987]
["bitfinex-derivatives","BTCF0:USTF0",1747603683013,0.803269,104460.0,104450.0,1.82131987]
["bitfinex-derivatives","BTCF0:USTF0",1747603683198,0.803269,104460.0,104450.0,2.25987987]
["bitfinex-derivatives","BTCF0:USTF0",1747603684809,0.803269,104460.0,104450.0,1.88987987]
["bitfinex-derivatives","BTCF0:USTF0",1747603685009,1.00774727,104460.0,104450.0,0.18513247]
["bitfinex-derivatives","BTCF0:USTF0",1747603685306,0.91201127,104460.0,104450.0,0.07438683]
["bitfinex-derivatives","BTCF0:USTF0",1747603685514,0.91201127,104460.0,104450.0,0.51290683]
["bitfinex-derivatives","BTCF0:USTF0",1747603686112,0.91201127,104460.0,104450.0,0.69690683]
["bitfinex-derivatives","BTCF0:USTF0",1747603687313,0.91201127,104460.0,104450.0,0.79550683]
["bitfinex-derivatives","BTCF0:USTF0",1747603688012,0.803269,104460.0,104450.0,0.79550683]
["bitfinex-derivatives","BTCF0:USTF0",1747603688207,0.91201127,104460.0,104450.0,0.79546683]
["bitfinex-derivatives","BTCF0:USTF0",1747603688515,0.91201127,104460.0,104450.0,0.25838683]
["bitfinex-derivatives","BTCF0:USTF0",1747603688709,0.91201127,104460.0,104450.0,0.69686683]
["bitfinex-derivatives","BTCF0:USTF0",1747603689017,0.91201127,104460.0,104450.0,0.63686683]
["bitfinex-derivatives","BTCF0:USTF0",1747603689316,0.91201127,104460.0,104450.0,0.45286683]
["bitfinex-derivatives","BTCF0:USTF0",1747603690116,0.91201127,104460.0,104450.0,0.63686683]
["bitfinex-derivatives","BTCF0:USTF0",1747603691321,0.91201127,104460.0,104450.0,0.45286683]
["bitfinex-derivatives","BTCF0:USTF0",1747603692119,0.91201127,104460.0,104450.0,0.63686683]
["bitfinex-derivatives","BTCF0:USTF0",1747603692619,0.91201127,104460.0,104450.0,0.73486683]
["bitfinex-derivatives","BTCF0:USTF0",1747603694821,0.92190408,104460.0,104450.0,0.73486683]
["bitfinex-derivatives","BTCF0:USTF0",1747603695325,0.92190408,104460.0,104450.0,0.51586683]
["bitfinex-derivatives","BTCF0:USTF0",1747603698425,0.92190408,104460.0,104450.0,0.51518683]
["bitfinex-derivatives","BTCF0:USTF0",1747603701128,0.92190408,104460.0,104450.0,0.5163193]
["bitfinex-derivatives","BTCF0:USTF0",1747603703330,0.92190408,104460.0,104450.0,0.7139193]
["bitfinex-derivatives","BTCF0:USTF0",1747603703831,0.91201127,104460.0,104450.0,0.7139193]
["bitfinex-derivatives","BTCF0:USTF0",1747603706828,0.91201127,104460.0,104450.0,0.83463107]
["bitfinex-derivatives","BTCF0:USTF0",1747603708334,0.91201127,104460.0,104450.0,0.61583107]
["bitfinex-derivatives","BTCF0:USTF0",1747603708632,0.803269,104460.0,104450.0,0.61583107]
["bitfinex-derivatives","BTCF0:USTF0",1747603709424,0.82765194,104460.0,104450.0,0.61583107]
["bitfinex-derivatives","BTCF0:USTF0",1747603713733,1.14087248,104460.0,104450.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1747603713941,1.87167248,104460.0,104450.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1747603714131,1.87167248,104460.0,104450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747603714334,2.34047248,104460.0,104450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747603714527,2.35646105,104460.0,104450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747603714727,2.35646105,104460.0,104450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747603714931,2.57490105,104460.0,104450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747603717232,0.1914058,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747603717425,1.51049034,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747603717630,1.79689034,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747603718534,1.68814807,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747603718740,1.79689034,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747603720031,1.89264234,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747603720235,2.27264234,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747603720942,2.27264234,104440.0,104430.0,0.10441507]
["bitfinex-derivatives","BTCF0:USTF0",1747603721440,2.27264234,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747603722147,2.71084234,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747603723443,2.71184234,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747603726341,2.71184234,104440.0,104430.0,0.09671507]
["bitfinex-derivatives","BTCF0:USTF0",1747603726540,2.75831626,104440.0,104430.0,0.09671507]
["bitfinex-derivatives","BTCF0:USTF0",1747603727547,2.75831626,104440.0,104410.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1747603727548,0.1914607,104410.0,104400.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1747603727747,0.54372564,104410.0,104400.0,1.05388753]
["bitfinex-derivatives","BTCF0:USTF0",1747603727947,0.54372564,104410.0,104400.0,1.1745993]
["bitfinex-derivatives","BTCF0:USTF0",1747603728147,0.54372564,104410.0,104400.0,1.3585993]
["bitfinex-derivatives","BTCF0:USTF0",1747603728349,0.54372564,104410.0,104400.0,1.3665779]
["bitfinex-derivatives","BTCF0:USTF0",1747603728549,0.54372564,104410.0,104400.0,1.3695779]
["bitfinex-derivatives","BTCF0:USTF0",1747603728847,0.54372564,104410.0,104400.0,1.4703779]
["bitfinex-derivatives","BTCF0:USTF0",1747603729045,0.54372564,104410.0,104400.0,1.6648569]
["bitfinex-derivatives","BTCF0:USTF0",1747603729751,0.55828875,104410.0,104400.0,1.4733779]
["bitfinex-derivatives","BTCF0:USTF0",1747603729938,0.54372564,104410.0,104400.0,1.4733779]
["bitfinex-derivatives","BTCF0:USTF0",1747603730441,0.54372564,104410.0,104400.0,1.4733379]
["bitfinex-derivatives","BTCF0:USTF0",1747603730847,0.55579719,104410.0,104400.0,1.4733379]
["bitfinex-derivatives","BTCF0:USTF0",1747603732350,0.57402774,104410.0,104400.0,1.4733379]
["bitfinex-derivatives","BTCF0:USTF0",1747603733761,0.57402774,104410.0,104400.0,1.664817]
["bitfinex-derivatives","BTCF0:USTF0",1747603734161,0.58846257,104410.0,104400.0,1.664817]
["bitfinex-derivatives","BTCF0:USTF0",1747603735165,0.58846257,104410.0,104400.0,1.2550979]
["bitfinex-derivatives","BTCF0:USTF0",1747603735365,0.58846257,104410.0,104400.0,1.4732579]
["bitfinex-derivatives","BTCF0:USTF0",1747603735561,0.69720484,104410.0,104400.0,0.67719037]
["bitfinex-derivatives","BTCF0:USTF0",1747603735863,0.79090484,104410.0,104400.0,0.61719037]
["bitfinex-derivatives","BTCF0:USTF0",1747603736262,0.79090484,104410.0,104400.0,0.60921177]
["bitfinex-derivatives","BTCF0:USTF0",1747603737959,1.25050484,104410.0,104400.0,0.60921177]
["bitfinex-derivatives","BTCF0:USTF0",1747603742267,0.88970484,104410.0,104400.0,0.60921177]
["bitfinex-derivatives","BTCF0:USTF0",1747603742470,1.25050484,104410.0,104400.0,0.60921177]
["bitfinex-derivatives","BTCF0:USTF0",1747603743473,1.27255649,104410.0,104400.0,0.61732981]
["bitfinex-derivatives","BTCF0:USTF0",1747603744177,1.27255649,104410.0,104400.0,0.61985983]
["bitfinex-derivatives","BTCF0:USTF0",1747603745177,1.27255649,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603747779,0.91175649,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603747973,1.27255649,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603750482,1.36775649,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603752783,1.00695649,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603752983,1.36775649,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603754080,1.25901422,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603754287,1.36775649,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603754687,1.37395333,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603756387,1.07121106,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603756588,1.17995333,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603757081,1.27545333,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603757484,1.16671106,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603757685,1.27545333,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603757890,1.16671106,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603758391,1.27545333,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603759289,1.22897429,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603761295,1.12023202,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603761487,1.22897429,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603763487,1.12023202,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603763688,1.22897429,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603764098,1.5274985,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603765296,1.6214985,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603765897,1.65807959,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603766098,1.45533732,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603766392,1.56407959,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603770700,1.45533732,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603770892,1.56407959,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603772001,1.59750583,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603776499,1.48876356,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603777403,1.59750583,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603778104,1.57397788,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603779504,1.46523561,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603779901,1.57397788,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603780506,1.46523561,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603780809,1.57397788,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603781410,1.46523561,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603781906,1.57397788,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603783206,1.46523561,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603783408,1.57397788,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603783702,1.46523561,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603784109,1.57397788,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603784805,1.46523561,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603785312,1.57397788,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603788510,1.56109362,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603788704,1.46559362,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603789303,1.56539362,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603790005,1.45665135,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603790212,1.56539362,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603790698,1.45665135,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603791310,1.56539362,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603791907,1.45665135,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603792601,1.56539362,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603793112,1.54169679,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603793804,1.18089679,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603794510,1.54169679,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603794712,1.43295452,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603794909,1.54169679,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603796701,1.33315452,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603796906,0.97235452,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603797103,1.07385452,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603797615,0.97235452,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603799110,1.07505452,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603800914,1.18379679,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603802922,1.07505452,104410.0,104400.0,0.61685983]
["bitfinex-derivatives","BTCF0:USTF0",1747603806538,1.07505452,104410.0,104400.0,0.97765983]
["bitfinex-derivatives","BTCF0:USTF0",1747603807125,1.11170879,104410.0,104400.0,0.97765983]
["bitfinex-derivatives","BTCF0:USTF0",1747603807533,0.92024809,104410.0,104400.0,1.16913893]
["bitfinex-derivatives","BTCF0:USTF0",1747603807733,0.99693734,104410.0,104400.0,1.16913893]
["bitfinex-derivatives","BTCF0:USTF0",1747603807944,0.71177654,104410.0,104400.0,1.2778812]
["bitfinex-derivatives","BTCF0:USTF0",1747603808136,0.71177654,104410.0,104400.0,1.74662347]
["bitfinex-derivatives","BTCF0:USTF0",1747603808331,0.71177654,104410.0,104400.0,1.6378812]
["bitfinex-derivatives","BTCF0:USTF0",1747603808947,0.71177654,104410.0,104400.0,1.74662347]
["bitfinex-derivatives","BTCF0:USTF0",1747603809438,0.71177654,104410.0,104400.0,1.74962347]
["bitfinex-derivatives","BTCF0:USTF0",1747603810137,0.90323724,104410.0,104400.0,1.75262347]
["bitfinex-derivatives","BTCF0:USTF0",1747603810645,0.60471303,104410.0,104400.0,1.75262347]
["bitfinex-derivatives","BTCF0:USTF0",1747603811037,0.60471303,104410.0,104400.0,1.53513893]
["bitfinex-derivatives","BTCF0:USTF0",1747603811238,0.60471303,104410.0,104400.0,1.75262347]
["bitfinex-derivatives","BTCF0:USTF0",1747603811942,0.58255634,104410.0,104400.0,1.84840347]
["bitfinex-derivatives","BTCF0:USTF0",1747603812135,0.58255634,104410.0,104400.0,1.7396612]
["bitfinex-derivatives","BTCF0:USTF0",1747603812337,0.58255634,104410.0,104400.0,2.25910347]
["bitfinex-derivatives","BTCF0:USTF0",1747603814942,0.37666081,104410.0,104400.0,2.25910347]
["bitfinex-derivatives","BTCF0:USTF0",1747603815245,0.31812151,104410.0,104400.0,2.25910347]
["bitfinex-derivatives","BTCF0:USTF0",1747603815545,0.12666081,104410.0,104400.0,2.25910347]
["bitfinex-derivatives","BTCF0:USTF0",1747603815846,0.10226494,104410.0,104400.0,2.25910347]
["bitfinex-derivatives","BTCF0:USTF0",1747603816043,0.10226494,104410.0,104400.0,2.50910347]
["bitfinex-derivatives","BTCF0:USTF0",1747603816248,0.10226494,104410.0,104400.0,2.52014252]
["bitfinex-derivatives","BTCF0:USTF0",1747603816440,0.02439587,104420.0,104410.0,0.1914607]
["bitfinex-derivatives","BTCF0:USTF0",1747603816644,0.3032634,104420.0,104410.0,1.74141968]
["bitfinex-derivatives","BTCF0:USTF0",1747603817248,0.3032634,104420.0,104410.0,2.33611968]
["bitfinex-derivatives","BTCF0:USTF0",1747603817447,0.3032634,104420.0,104410.0,2.34423772]
["bitfinex-derivatives","BTCF0:USTF0",1747603817749,0.3032634,104420.0,104410.0,2.34523772]
["bitfinex-derivatives","BTCF0:USTF0",1747603818449,0.3032634,104420.0,104410.0,2.34623772]
["bitfinex-derivatives","BTCF0:USTF0",1747603819443,0.31748395,104420.0,104410.0,2.34623772]
["bitfinex-derivatives","BTCF0:USTF0",1747603820048,0.31748395,104420.0,104410.0,2.23749545]
["bitfinex-derivatives","BTCF0:USTF0",1747603820252,0.31748395,104420.0,104410.0,2.34623772]
["bitfinex-derivatives","BTCF0:USTF0",1747603820653,0.31748395,104420.0,104410.0,2.23749545]
["bitfinex-derivatives","BTCF0:USTF0",1747603820948,0.31748395,104420.0,104410.0,2.34623772]
["bitfinex-derivatives","BTCF0:USTF0",1747603821148,0.31748395,104420.0,104410.0,2.23749545]
["bitfinex-derivatives","BTCF0:USTF0",1747603821451,0.31748395,104420.0,104410.0,2.34623772]
["bitfinex-derivatives","BTCF0:USTF0",1747603821843,0.29422055,104420.0,104410.0,2.34623772]
["bitfinex-derivatives","BTCF0:USTF0",1747603824544,0.29422055,104420.0,104410.0,2.44200972]
["bitfinex-derivatives","BTCF0:USTF0",1747603826649,0.29422055,104420.0,104410.0,2.34623772]
["bitfinex-derivatives","BTCF0:USTF0",1747603826853,0.64937832,104440.0,104430.0,0.1914241]
["bitfinex-derivatives","BTCF0:USTF0",1747603827053,1.06417832,104440.0,104430.0,1.53546637]
["bitfinex-derivatives","BTCF0:USTF0",1747603827360,1.06417832,104440.0,104430.0,1.72059884]
["bitfinex-derivatives","BTCF0:USTF0",1747603827547,1.00478144,104440.0,104430.0,2.51502865]
["bitfinex-derivatives","BTCF0:USTF0",1747603827750,1.00478144,104440.0,104430.0,2.80502865]
["bitfinex-derivatives","BTCF0:USTF0",1747603828059,1.00578144,104440.0,104430.0,2.80502865]
["bitfinex-derivatives","BTCF0:USTF0",1747603829159,0.70725723,104440.0,104430.0,2.80502865]
["bitfinex-derivatives","BTCF0:USTF0",1747603829555,0.72254423,104440.0,104430.0,2.80502865]
["bitfinex-derivatives","BTCF0:USTF0",1747603829854,0.53112423,104440.0,104430.0,2.80502865]
["bitfinex-derivatives","BTCF0:USTF0",1747603830371,0.54222466,104440.0,104430.0,2.80502865]
["bitfinex-derivatives","BTCF0:USTF0",1747603830759,0.53112423,104440.0,104430.0,2.80502865]
["bitfinex-derivatives","BTCF0:USTF0",1747603831257,0.14972423,104440.0,104430.0,3.00952292]
["bitfinex-derivatives","BTCF0:USTF0",1747603831458,0.13543723,104440.0,104430.0,3.02104193]
["bitfinex-derivatives","BTCF0:USTF0",1747603831962,0.13543723,104440.0,104430.0,2.91229966]
["bitfinex-derivatives","BTCF0:USTF0",1747603832362,0.134,104440.0,104430.0,2.91229966]
["bitfinex-derivatives","BTCF0:USTF0",1747603832958,0.0947,104450.0,104440.0,0.1914058]
["bitfinex-derivatives","BTCF0:USTF0",1747603833152,0.36,104450.0,104440.0,1.89290329]
["bitfinex-derivatives","BTCF0:USTF0",1747603833357,0.36,104450.0,104440.0,1.89328078]
["bitfinex-derivatives","BTCF0:USTF0",1747603833755,0.36,104450.0,104440.0,1.68391428]
["bitfinex-derivatives","BTCF0:USTF0",1747603834061,0.36,104450.0,104440.0,1.90139882]
["bitfinex-derivatives","BTCF0:USTF0",1747603834256,0.36,104450.0,104440.0,1.68391428]
["bitfinex-derivatives","BTCF0:USTF0",1747603834453,0.36,104450.0,104440.0,1.90139882]
["bitfinex-derivatives","BTCF0:USTF0",1747603834860,0.36,104450.0,104440.0,1.89328078]
["bitfinex-derivatives","BTCF0:USTF0",1747603836356,0.36,104450.0,104440.0,2.30398078]
["bitfinex-derivatives","BTCF0:USTF0",1747603836757,0.52505351,104460.0,104450.0,0.1913874]
["bitfinex-derivatives","BTCF0:USTF0",1747603836758,0.47720941,104460.0,104450.0,0.1913874]
["bitfinex-derivatives","BTCF0:USTF0",1747603836959,0.79720941,104460.0,104450.0,1.89046144]
["bitfinex-derivatives","BTCF0:USTF0",1747603837160,0.55798561,104460.0,104450.0,2.07446144]
["bitfinex-derivatives","BTCF0:USTF0",1747603837353,0.55798561,104460.0,104450.0,2.07559391]
["bitfinex-derivatives","BTCF0:USTF0",1747603837956,0.74935471,104460.0,104450.0,2.07559391]
["bitfinex-derivatives","BTCF0:USTF0",1747603838465,0.55798561,104460.0,104450.0,2.07559391]
["bitfinex-derivatives","BTCF0:USTF0",1747603839069,0.52749077,104460.0,104450.0,2.07559391]
["bitfinex-derivatives","BTCF0:USTF0",1747603839253,0.52749077,104460.0,104450.0,1.70559391]
["bitfinex-derivatives","BTCF0:USTF0",1747603839457,0.52749077,104460.0,104450.0,2.48629391]
["bitfinex-derivatives","BTCF0:USTF0",1747603839766,0.52749077,104460.0,104450.0,2.45629391]
["bitfinex-derivatives","BTCF0:USTF0",1747603841075,0.4154,104460.0,104450.0,2.34755164]
["bitfinex-derivatives","BTCF0:USTF0",1747603841263,0.001,104460.0,104450.0,2.15433618]
["bitfinex-derivatives","BTCF0:USTF0",1747603841868,0.001,104460.0,104450.0,2.04559391]
["bitfinex-derivatives","BTCF0:USTF0",1747603842057,0.001,104460.0,104450.0,2.14132991]
["bitfinex-derivatives","BTCF0:USTF0",1747603842257,0.03049484,104470.0,104460.0,0.1913691]
["bitfinex-derivatives","BTCF0:USTF0",1747603842461,0.46184564,104470.0,104460.0,1.15478087]
["bitfinex-derivatives","BTCF0:USTF0",1747603842662,0.27049484,104470.0,104460.0,1.15478087]
["bitfinex-derivatives","BTCF0:USTF0",1747603842863,0.27049484,104470.0,104460.0,1.37339788]
["bitfinex-derivatives","BTCF0:USTF0",1747603843262,0.28478601,104470.0,104460.0,1.33991334]
["bitfinex-derivatives","BTCF0:USTF0",1747603843461,0.28478601,104470.0,104460.0,1.55739788]
["bitfinex-derivatives","BTCF0:USTF0",1747603843665,0.36999484,104470.0,104460.0,1.55739788]
["bitfinex-derivatives","BTCF0:USTF0",1747603843869,0.12999484,104470.0,104460.0,1.55739788]
["bitfinex-derivatives","BTCF0:USTF0",1747603844066,0.12999484,104470.0,104460.0,1.65279788]
["bitfinex-derivatives","BTCF0:USTF0",1747603844365,0.12999484,104470.0,104460.0,1.54405561]
["bitfinex-derivatives","BTCF0:USTF0",1747603844774,0.12999484,104470.0,104460.0,1.43531334]
["bitfinex-derivatives","BTCF0:USTF0",1747603845272,0.03049484,104470.0,104460.0,1.65279788]
["bitfinex-derivatives","BTCF0:USTF0",1747603845472,0.1951,104480.0,104470.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1747603845661,0.4851,104480.0,104470.0,1.44840484]
["bitfinex-derivatives","BTCF0:USTF0",1747603845972,0.4851,104480.0,104470.0,1.68973731]
["bitfinex-derivatives","BTCF0:USTF0",1747603846167,0.3896,104480.0,104470.0,1.87373731]
["bitfinex-derivatives","BTCF0:USTF0",1747603846370,0.3896,104480.0,104470.0,1.76499504]
["bitfinex-derivatives","BTCF0:USTF0",1747603846557,0.3896,104480.0,104470.0,1.87373731]
["bitfinex-derivatives","BTCF0:USTF0",1747603846960,0.3896,104480.0,104470.0,1.76499504]
["bitfinex-derivatives","BTCF0:USTF0",1747603847162,0.3896,104480.0,104470.0,1.87373731]
["bitfinex-derivatives","BTCF0:USTF0",1747603847857,0.3896,104480.0,104470.0,1.76499504]
["bitfinex-derivatives","BTCF0:USTF0",1747603848061,0.40407934,104480.0,104470.0,1.87373731]
["bitfinex-derivatives","BTCF0:USTF0",1747603848261,0.40407934,104480.0,104470.0,1.88489874]
["bitfinex-derivatives","BTCF0:USTF0",1747603848461,0.40407934,104480.0,104470.0,1.77615647]
["bitfinex-derivatives","BTCF0:USTF0",1747603848762,0.40407934,104480.0,104470.0,1.88489874]
["bitfinex-derivatives","BTCF0:USTF0",1747603849677,0.40407934,104480.0,104470.0,1.88603121]
["bitfinex-derivatives","BTCF0:USTF0",1747603850681,0.49837934,104480.0,104470.0,1.89156123]
["bitfinex-derivatives","BTCF0:USTF0",1747603852882,0.49837934,104480.0,104470.0,1.8790798]
["bitfinex-derivatives","BTCF0:USTF0",1747603853293,0.68971184,104480.0,104470.0,1.8790798]
["bitfinex-derivatives","BTCF0:USTF0",1747603854393,0.39971184,104480.0,104470.0,2.2897798]
["bitfinex-derivatives","BTCF0:USTF0",1747603854892,0.76971184,104480.0,104470.0,2.2897798]
["bitfinex-derivatives","BTCF0:USTF0",1747603856195,0.76971184,104480.0,104470.0,2.18103753]
["bitfinex-derivatives","BTCF0:USTF0",1747603856396,0.76971184,104480.0,104470.0,2.2897798]
["bitfinex-derivatives","BTCF0:USTF0",1747603856897,0.76971184,104480.0,104470.0,2.30100564]
["bitfinex-derivatives","BTCF0:USTF0",1747603857099,0.76971184,104480.0,104470.0,2.19226337]
["bitfinex-derivatives","BTCF0:USTF0",1747603857397,0.76971184,104480.0,104470.0,2.2897798]
["bitfinex-derivatives","BTCF0:USTF0",1747603857798,0.76971184,104480.0,104470.0,2.2896042]
["bitfinex-derivatives","BTCF0:USTF0",1747603860697,0.76971184,104480.0,104470.0,2.30030259]
["bitfinex-derivatives","BTCF0:USTF0",1747603861787,0.76971184,104480.0,104470.0,2.17959082]
["bitfinex-derivatives","BTCF0:USTF0",1747603861994,0.76971184,104480.0,104470.0,2.30030259]
["bitfinex-derivatives","BTCF0:USTF0",1747603862699,0.76971184,104480.0,104470.0,2.19156032]
["bitfinex-derivatives","BTCF0:USTF0",1747603862895,0.76971184,104480.0,104470.0,2.30030259]
["bitfinex-derivatives","BTCF0:USTF0",1747603864607,0.48407934,104480.0,104470.0,2.30030259]
["bitfinex-derivatives","BTCF0:USTF0",1747603864905,0.11407934,104480.0,104470.0,2.30030259]
["bitfinex-derivatives","BTCF0:USTF0",1747603865096,0.11407934,104480.0,104470.0,1.88960259]
["bitfinex-derivatives","BTCF0:USTF0",1747603865399,0.11407934,104480.0,104470.0,1.89060259]
["bitfinex-derivatives","BTCF0:USTF0",1747603866294,0.11407934,104480.0,104470.0,1.89260259]
["bitfinex-derivatives","BTCF0:USTF0",1747603868599,0.11407934,104480.0,104470.0,2.25340259]
["bitfinex-derivatives","BTCF0:USTF0",1747603868796,0.11407934,104480.0,104470.0,2.14466032]
["bitfinex-derivatives","BTCF0:USTF0",1747603869005,0.11407934,104480.0,104470.0,2.25340259]
["bitfinex-derivatives","BTCF0:USTF0",1747603870300,0.46407934,104480.0,104470.0,2.01452259]
["bitfinex-derivatives","BTCF0:USTF0",1747603870498,0.46407934,104480.0,104470.0,2.25696259]
["bitfinex-derivatives","BTCF0:USTF0",1747603870891,0.11407934,104480.0,104470.0,2.25696259]
["bitfinex-derivatives","BTCF0:USTF0",1747603871099,0.42407934,104480.0,104470.0,2.25696259]
["bitfinex-derivatives","BTCF0:USTF0",1747603872294,0.42407934,104480.0,104470.0,2.49872259]
["bitfinex-derivatives","BTCF0:USTF0",1747603872603,0.11407934,104480.0,104470.0,2.49872259]
["bitfinex-derivatives","BTCF0:USTF0",1747603873601,0.45407934,104480.0,104470.0,2.49872259]
["bitfinex-derivatives","BTCF0:USTF0",1747603874006,0.11407934,104480.0,104470.0,2.49872259]
["bitfinex-derivatives","BTCF0:USTF0",1747603874995,0.1005933,104490.0,104480.0,0.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1747603875308,0.1737933,104490.0,104480.0,1.96512881]
["bitfinex-derivatives","BTCF0:USTF0",1747603875498,0.23389484,104500.0,104490.0,0.1913142]
["bitfinex-derivatives","BTCF0:USTF0",1747603875699,0.45828,104500.0,104490.0,2.33566824]
["bitfinex-derivatives","BTCF0:USTF0",1747603875999,0.24828,104500.0,104490.0,2.31566824]
["bitfinex-derivatives","BTCF0:USTF0",1747603876191,0.15088,104500.0,104490.0,2.39205844]
["bitfinex-derivatives","BTCF0:USTF0",1747603876396,0.15088,104500.0,104490.0,2.50080071]
["bitfinex-derivatives","BTCF0:USTF0",1747603876801,0.15088,104500.0,104490.0,2.38008894]
["bitfinex-derivatives","BTCF0:USTF0",1747603877000,0.15088,104500.0,104490.0,2.50080071]
["bitfinex-derivatives","BTCF0:USTF0",1747603879606,0.15088,104500.0,104490.0,2.39205844]
["bitfinex-derivatives","BTCF0:USTF0",1747603879804,0.15088,104500.0,104490.0,2.50080071]
["bitfinex-derivatives","BTCF0:USTF0",1747603882707,0.15088,104500.0,104490.0,2.50193318]
["bitfinex-derivatives","BTCF0:USTF0",1747603884505,8e-08,104530.0,104520.0,0.1912593]
["bitfinex-derivatives","BTCF0:USTF0",1747603884701,8e-08,104530.0,104520.0,3.23253059]
["bitfinex-derivatives","BTCF0:USTF0",1747603885203,8e-08,104530.0,104520.0,3.82225035]
["bitfinex-derivatives","BTCF0:USTF0",1747603885402,0.29952421,104540.0,104530.0,0.191241]
["bitfinex-derivatives","BTCF0:USTF0",1747603885605,0.29952421,104540.0,104530.0,1.43703731]
["bitfinex-derivatives","BTCF0:USTF0",1747603885806,0.29952421,104540.0,104530.0,1.43816978]
["bitfinex-derivatives","BTCF0:USTF0",1747603886011,0.29952421,104540.0,104530.0,1.46816978]
["bitfinex-derivatives","BTCF0:USTF0",1747603886209,0.90283157,104550.0,104540.0,0.1912227]
["bitfinex-derivatives","BTCF0:USTF0",1747603886507,0.91711552,104550.0,104540.0,2.01193901]
["bitfinex-derivatives","BTCF0:USTF0",1747603886708,0.91711552,104550.0,104540.0,2.01269399]
["bitfinex-derivatives","BTCF0:USTF0",1747603886902,0.91711552,104550.0,104540.0,2.01307148]
["bitfinex-derivatives","BTCF0:USTF0",1747603887107,0.91711552,104550.0,104540.0,2.19707148]
["bitfinex-derivatives","BTCF0:USTF0",1747603887506,0.05077371,104550.0,104540.0,1.97958694]
["bitfinex-derivatives","BTCF0:USTF0",1747603887706,0.05077371,104550.0,104540.0,1.82452006]
["bitfinex-derivatives","BTCF0:USTF0",1747603888016,0.05077371,104550.0,104540.0,2.15705993]
["bitfinex-derivatives","BTCF0:USTF0",1747603888217,0.05077371,104550.0,104540.0,1.99203337]
["bitfinex-derivatives","BTCF0:USTF0",1747603888512,0.05077371,104550.0,104540.0,2.15705993]
["bitfinex-derivatives","BTCF0:USTF0",1747603890115,0.05077371,104550.0,104540.0,1.99203337]
["bitfinex-derivatives","BTCF0:USTF0",1747603890315,0.05077371,104550.0,104540.0,2.56775993]
["bitfinex-derivatives","BTCF0:USTF0",1747603891615,0.01428395,104550.0,104540.0,2.56775993]
["bitfinex-derivatives","BTCF0:USTF0",1747603891809,0.5402843,104560.0,104550.0,0.1912044]
["bitfinex-derivatives","BTCF0:USTF0",1747603892009,0.8802843,104560.0,104550.0,1.83464273]
["bitfinex-derivatives","BTCF0:USTF0",1747603892211,0.8802843,104560.0,104550.0,1.89793096]
["bitfinex-derivatives","BTCF0:USTF0",1747603892407,0.8802843,104560.0,104550.0,1.89906343]
["bitfinex-derivatives","BTCF0:USTF0",1747603892908,0.8324876,104560.0,104550.0,1.85474864]
["bitfinex-derivatives","BTCF0:USTF0",1747603893109,0.6524876,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603893316,0.8024876,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603893515,0.8024876,104560.0,104550.0,1.85474864]
["bitfinex-derivatives","BTCF0:USTF0",1747603893814,0.8024876,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603893815,0.6113,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603894018,0.6113,104560.0,104550.0,1.85474864]
["bitfinex-derivatives","BTCF0:USTF0",1747603894215,0.6113,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603894416,0.6113,104560.0,104550.0,1.85474864]
["bitfinex-derivatives","BTCF0:USTF0",1747603894608,0.6113,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603896123,0.62580991,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603896918,0.42350991,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603897315,0.11350991,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603897716,0.21290991,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603898223,0.21290991,104560.0,104550.0,1.85474864]
["bitfinex-derivatives","BTCF0:USTF0",1747603898421,0.21290991,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603899523,0.11350991,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603901641,0.54690991,104560.0,104550.0,1.85474864]
["bitfinex-derivatives","BTCF0:USTF0",1747603902214,0.54690991,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603902720,0.01650991,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603903407,0.01650991,104560.0,104550.0,1.85474864]
["bitfinex-derivatives","BTCF0:USTF0",1747603903613,0.01650991,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603903926,0.01650991,104560.0,104550.0,1.85474864]
["bitfinex-derivatives","BTCF0:USTF0",1747603904122,0.02650991,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603904319,0.11580991,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603904623,0.002,104560.0,104550.0,2.0197752]
["bitfinex-derivatives","BTCF0:USTF0",1747603904827,0.0037933,104570.0,104560.0,0.1911861]
["bitfinex-derivatives","BTCF0:USTF0",1747603905020,0.3437933,104570.0,104560.0,2.00136443]
["bitfinex-derivatives","BTCF0:USTF0",1747603905317,0.35850191,104570.0,104560.0,2.06465266]
["bitfinex-derivatives","BTCF0:USTF0",1747603905517,0.35850191,104570.0,104560.0,2.1864969]
["bitfinex-derivatives","BTCF0:USTF0",1747603906814,0.35850191,104570.0,104560.0,2.06578513]
["bitfinex-derivatives","BTCF0:USTF0",1747603907024,0.35850191,104570.0,104560.0,2.1864969]
["bitfinex-derivatives","BTCF0:USTF0",1747603908226,0.01850191,104570.0,104560.0,3.2714569]
["bitfinex-derivatives","BTCF0:USTF0",1747603908526,0.01850191,104570.0,104560.0,3.6821569]
["bitfinex-derivatives","BTCF0:USTF0",1747603908928,0.0037933,104570.0,104560.0,3.6821569]
["bitfinex-derivatives","BTCF0:USTF0",1747603909227,0.0037933,104570.0,104560.0,3.2714569]
["bitfinex-derivatives","BTCF0:USTF0",1747603909627,0.0037933,104570.0,104560.0,3.21471268]
["bitfinex-derivatives","BTCF0:USTF0",1747603910023,0.0037933,104570.0,104560.0,3.10643034]
["bitfinex-derivatives","BTCF0:USTF0",1747603910227,0.0037933,104570.0,104560.0,3.62541268]
["bitfinex-derivatives","BTCF0:USTF0",1747603910525,0.0037933,104570.0,104560.0,3.6309427]
["bitfinex-derivatives","BTCF0:USTF0",1747603910922,0.0037933,104570.0,104560.0,3.52266036]
["bitfinex-derivatives","BTCF0:USTF0",1747603911222,0.3837933,104570.0,104560.0,3.6309427]
["bitfinex-derivatives","BTCF0:USTF0",1747603911426,0.0037933,104570.0,104560.0,3.2202427]
["bitfinex-derivatives","BTCF0:USTF0",1747603912525,0.3237933,104570.0,104560.0,3.11196036]
["bitfinex-derivatives","BTCF0:USTF0",1747603912718,0.3237933,104570.0,104560.0,3.2202427]
["bitfinex-derivatives","BTCF0:USTF0",1747603913325,0.0037933,104570.0,104560.0,3.2202427]
["bitfinex-derivatives","BTCF0:USTF0",1747603914225,0.3437933,104570.0,104560.0,3.2202427]
["bitfinex-derivatives","BTCF0:USTF0",1747603914422,0.3437933,104570.0,104560.0,3.11196036]
["bitfinex-derivatives","BTCF0:USTF0",1747603914623,0.3437933,104570.0,104560.0,3.2202427]
["bitfinex-derivatives","BTCF0:USTF0",1747603915128,0.0037933,104570.0,104560.0,3.2202427]
["bitfinex-derivatives","BTCF0:USTF0",1747603915829,0.0037933,104570.0,104560.0,3.22137517]
["bitfinex-derivatives","BTCF0:USTF0",1747603917327,0.0037933,104570.0,104560.0,3.32965751]
["bitfinex-derivatives","BTCF0:USTF0",1747603921031,0.02803173,104570.0,104560.0,3.32965751]
["bitfinex-derivatives","BTCF0:USTF0",1747603921823,0.02803173,104570.0,104560.0,3.38552744]
["bitfinex-derivatives","BTCF0:USTF0",1747603923140,3e-08,104570.0,104560.0,3.79622744]
["bitfinex-derivatives","BTCF0:USTF0",1747603923326,0.55780201,104600.0,104590.0,0.1911313]
["bitfinex-derivatives","BTCF0:USTF0",1747603923531,0.75210201,104600.0,104590.0,2.42119788]
["bitfinex-derivatives","BTCF0:USTF0",1747603923725,1.11210201,104600.0,104590.0,2.61329788]
["bitfinex-derivatives","BTCF0:USTF0",1747603923933,1.11210201,104600.0,104590.0,2.71439788]
["bitfinex-derivatives","BTCF0:USTF0",1747603924741,1.30321511,104600.0,104590.0,2.71439788]
["bitfinex-derivatives","BTCF0:USTF0",1747603925239,1.30321511,104600.0,104590.0,2.39439788]
["bitfinex-derivatives","BTCF0:USTF0",1747603926540,1.30321511,104600.0,104590.0,2.28611554]
["bitfinex-derivatives","BTCF0:USTF0",1747603926741,1.30321511,104600.0,104590.0,2.39439788]
["bitfinex-derivatives","BTCF0:USTF0",1747603927041,0.86229201,104600.0,104590.0,2.39423788]
["bitfinex-derivatives","BTCF0:USTF0",1747603927738,0.67117891,104600.0,104590.0,2.39423788]
["bitfinex-derivatives","BTCF0:USTF0",1747603927942,0.67117891,104600.0,104590.0,2.69423788]
["bitfinex-derivatives","BTCF0:USTF0",1747603928141,0.68525943,104600.0,104590.0,2.69423788]
["bitfinex-derivatives","BTCF0:USTF0",1747603928341,0.68525943,104600.0,104590.0,2.58595554]
["bitfinex-derivatives","BTCF0:USTF0",1747603928543,0.87637253,104600.0,104590.0,2.69423788]
["bitfinex-derivatives","BTCF0:USTF0",1747603929134,0.32525943,104600.0,104590.0,2.69423788]
["bitfinex-derivatives","BTCF0:USTF0",1747603929434,0.08502271,104600.0,104590.0,2.28353788]
["bitfinex-derivatives","BTCF0:USTF0",1747603930141,0.08502271,104600.0,104590.0,2.46753788]
["bitfinex-derivatives","BTCF0:USTF0",1747603930542,0.17692271,104600.0,104590.0,2.46673788]
["bitfinex-derivatives","BTCF0:USTF0",1747603930744,0.46103581,104600.0,104590.0,1.99005788]
["bitfinex-derivatives","BTCF0:USTF0",1747603930937,0.46103581,104600.0,104590.0,2.46665788]
["bitfinex-derivatives","BTCF0:USTF0",1747603931243,0.17802271,104600.0,104590.0,2.28265788]
["bitfinex-derivatives","BTCF0:USTF0",1747603931435,0.36913581,104600.0,104590.0,2.28265788]
["bitfinex-derivatives","BTCF0:USTF0",1747603931643,0.3592569,104600.0,104590.0,2.28265788]
["bitfinex-derivatives","BTCF0:USTF0",1747603931939,0.3592569,104600.0,104590.0,2.28233788]
["bitfinex-derivatives","BTCF0:USTF0",1747603932139,0.3592569,104600.0,104590.0,2.46633788]
["bitfinex-derivatives","BTCF0:USTF0",1747603932538,0.1681438,104600.0,104590.0,2.46633788]
["bitfinex-derivatives","BTCF0:USTF0",1747603933738,0.0751438,104600.0,104590.0,2.46633788]
["bitfinex-derivatives","BTCF0:USTF0",1747603937144,0.0751438,104600.0,104590.0,2.35805554]
["bitfinex-derivatives","BTCF0:USTF0",1747603937449,0.0751438,104600.0,104590.0,2.46616269]
["bitfinex-derivatives","BTCF0:USTF0",1747603939159,0.0751438,104600.0,104590.0,2.35788035]
["bitfinex-derivatives","BTCF0:USTF0",1747603939341,0.0751438,104600.0,104590.0,2.46616269]
["bitfinex-derivatives","BTCF0:USTF0",1747603940448,0.0751438,104600.0,104590.0,2.35788035]
["bitfinex-derivatives","BTCF0:USTF0",1747603940639,0.0751438,104600.0,104590.0,2.46616269]
["bitfinex-derivatives","BTCF0:USTF0",1747603941339,0.0751438,104600.0,104590.0,2.34545092]
["bitfinex-derivatives","BTCF0:USTF0",1747603941545,0.0751438,104600.0,104590.0,2.46616269]
["bitfinex-derivatives","BTCF0:USTF0",1747603946657,0.0851438,104600.0,104590.0,2.46616269]
["bitfinex-derivatives","BTCF0:USTF0",1747603946945,0.0851438,104600.0,104590.0,2.45648269]
["bitfinex-derivatives","BTCF0:USTF0",1747603948051,0.0851438,104600.0,104590.0,2.46201271]
["bitfinex-derivatives","BTCF0:USTF0",1747603948850,0.0751438,104600.0,104590.0,2.46314518]
["bitfinex-derivatives","BTCF0:USTF0",1747603949152,0.0751438,104600.0,104590.0,2.45761516]
["bitfinex-derivatives","BTCF0:USTF0",1747603949854,0.0751438,104600.0,104590.0,1.99101516]
["bitfinex-derivatives","BTCF0:USTF0",1747603950053,0.0751438,104600.0,104590.0,2.34865282]
["bitfinex-derivatives","BTCF0:USTF0",1747603950245,0.0751438,104600.0,104590.0,2.45693516]
["bitfinex-derivatives","BTCF0:USTF0",1747603950444,0.0751438,104600.0,104590.0,2.86763516]
["bitfinex-derivatives","BTCF0:USTF0",1747603951250,0.0751438,104600.0,104590.0,2.63643516]
["bitfinex-derivatives","BTCF0:USTF0",1747603951454,0.0751438,104600.0,104590.0,2.86727516]
["bitfinex-derivatives","BTCF0:USTF0",1747603953762,0.1051438,104600.0,104590.0,2.86727516]
["bitfinex-derivatives","BTCF0:USTF0",1747603953944,0.0751438,104600.0,104590.0,2.86727516]
["bitfinex-derivatives","BTCF0:USTF0",1747603954951,0.0751438,104600.0,104590.0,2.86927516]
["bitfinex-derivatives","BTCF0:USTF0",1747603955955,0.0751438,104600.0,104590.0,2.87027516]
["bitfinex-derivatives","BTCF0:USTF0",1747603957159,0.2609438,104600.0,104590.0,2.87027516]
["bitfinex-derivatives","BTCF0:USTF0",1747603957350,0.1676438,104600.0,104590.0,2.40471516]
["bitfinex-derivatives","BTCF0:USTF0",1747603957551,0.1676438,104600.0,104590.0,2.86975516]
["bitfinex-derivatives","BTCF0:USTF0",1747603958059,0.1676438,104600.0,104590.0,2.87528518]
["bitfinex-derivatives","BTCF0:USTF0",1747603958260,0.0751438,104600.0,104590.0,2.87528518]
["bitfinex-derivatives","BTCF0:USTF0",1747603962966,0.3633438,104600.0,104590.0,2.87528518]
["bitfinex-derivatives","BTCF0:USTF0",1747603963157,0.3633438,104600.0,104590.0,2.86975516]
["bitfinex-derivatives","BTCF0:USTF0",1747603963358,0.2638438,104600.0,104590.0,2.86975516]
["bitfinex-derivatives","BTCF0:USTF0",1747603963761,0.2638438,104600.0,104590.0,2.40471516]
["bitfinex-derivatives","BTCF0:USTF0",1747603963963,0.8249569,104600.0,104590.0,1.60742105]
["bitfinex-derivatives","BTCF0:USTF0",1747603964164,1.91844724,104600.0,104590.0,0.06526494]
["bitfinex-derivatives","BTCF0:USTF0",1747603964368,1.91844724,104600.0,104590.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1747603964864,2.02672958,104600.0,104590.0,0.23378494]
["bitfinex-derivatives","BTCF0:USTF0",1747603965170,2.02672958,104600.0,104590.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1747603965867,2.34672958,104600.0,104590.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1747603966069,0.1911496,104580.0,104570.0,1.3761846]
["bitfinex-derivatives","BTCF0:USTF0",1747603966262,0.5211496,104580.0,104570.0,1.3035446]
["bitfinex-derivatives","BTCF0:USTF0",1747603966462,0.7101496,104580.0,104570.0,0.5270334]
["bitfinex-derivatives","BTCF0:USTF0",1747603967163,0.7101496,104580.0,104570.0,0.5300334]
["bitfinex-derivatives","BTCF0:USTF0",1747603967465,0.7101496,104580.0,104570.0,0.5330334]
["bitfinex-derivatives","BTCF0:USTF0",1747603968368,0.7101496,104580.0,104570.0,0.4852427]
["bitfinex-derivatives","BTCF0:USTF0",1747603968874,0.7101496,104580.0,104570.0,0.7134827]
["bitfinex-derivatives","BTCF0:USTF0",1747603969370,1.72303828,104580.0,104570.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747603969778,1.69124594,104580.0,104570.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747603969965,1.69124594,104580.0,104570.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747603970166,1.87524594,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747603970366,1.87524594,104580.0,104560.0,0.2288344]
["bitfinex-derivatives","BTCF0:USTF0",1747603970367,0.1911679,104570.0,104560.0,0.2288344]
["bitfinex-derivatives","BTCF0:USTF0",1747603970567,1.27608624,104570.0,104560.0,0.2287544]
["bitfinex-derivatives","BTCF0:USTF0",1747603971277,1.46008624,104570.0,104560.0,0.2287544]
["bitfinex-derivatives","BTCF0:USTF0",1747603971470,1.46008624,104570.0,104560.0,0.2307544]
["bitfinex-derivatives","BTCF0:USTF0",1747603971775,1.46008624,104570.0,104560.0,0.2327544]
["bitfinex-derivatives","BTCF0:USTF0",1747603972375,1.71008624,104570.0,104560.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1747603972876,1.71008624,104570.0,104560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747603973267,1.72092368,104570.0,104560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747603973670,0.1911861,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747603973876,1.37290611,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747603974075,1.65255011,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747603974474,1.90255011,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747603974678,1.90255011,104560.0,104550.0,0.00491287]
["bitfinex-derivatives","BTCF0:USTF0",1747603974874,1.90255011,104560.0,104550.0,0.00891287]
["bitfinex-derivatives","BTCF0:USTF0",1747603975173,0.1912045,104550.0,104540.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1747603975379,1.01073191,104550.0,104540.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1747603975573,1.15418891,104550.0,104540.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1747603975879,1.20199391,104550.0,104540.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1747603976073,1.20199391,104550.0,104530.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1747603976074,0.1912228,104540.0,104530.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1747603976282,0.1912593,104520.0,104510.0,0.8783416]
["bitfinex-derivatives","BTCF0:USTF0",1747603976581,0.52201428,104520.0,104510.0,1.56339588]
["bitfinex-derivatives","BTCF0:USTF0",1747603976782,0.61371428,104520.0,104510.0,1.51557688]
["bitfinex-derivatives","BTCF0:USTF0",1747603976971,0.70781428,104520.0,104510.0,1.43472132]
["bitfinex-derivatives","BTCF0:USTF0",1747603977279,0.70781428,104520.0,104510.0,1.04007825]
["bitfinex-derivatives","BTCF0:USTF0",1747603977475,0.70781428,104520.0,104510.0,1.27099825]
["bitfinex-derivatives","BTCF0:USTF0",1747603977679,0.79741428,104520.0,104510.0,0.59020055]
["bitfinex-derivatives","BTCF0:USTF0",1747603977867,0.96253429,104520.0,104510.0,0.58625611]
["bitfinex-derivatives","BTCF0:USTF0",1747603978068,0.96253429,104520.0,104510.0,0.58825611]
["bitfinex-derivatives","BTCF0:USTF0",1747603978276,1.05821429,104520.0,104510.0,0.58825611]
["bitfinex-derivatives","BTCF0:USTF0",1747603978476,1.05821429,104520.0,104510.0,0.35953611]
["bitfinex-derivatives","BTCF0:USTF0",1747603978773,1.05821429,104520.0,104510.0,0.26233611]
["bitfinex-derivatives","BTCF0:USTF0",1747603978972,1.05821429,104520.0,104510.0,0.03653611]
["bitfinex-derivatives","BTCF0:USTF0",1747603979178,1.41901429,104520.0,104510.0,0.00653611]
["bitfinex-derivatives","BTCF0:USTF0",1747603980382,0.1912777,104510.0,104500.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1747603980582,0.1912777,104510.0,104500.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747603980583,1.28049771,104510.0,104500.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747603980879,1.29116044,104510.0,104500.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747603981072,1.38722593,104510.0,104500.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747603981283,0.1912959,104500.0,104490.0,0.22967698]
["bitfinex-derivatives","BTCF0:USTF0",1747603981477,1.3137934,104500.0,104490.0,0.60601698]
["bitfinex-derivatives","BTCF0:USTF0",1747603981782,1.3137934,104500.0,104490.0,0.79733118]
["bitfinex-derivatives","BTCF0:USTF0",1747603981982,1.3137934,104500.0,104490.0,0.60601698]
["bitfinex-derivatives","BTCF0:USTF0",1747603982978,1.4094934,104500.0,104490.0,0.38097698]
["bitfinex-derivatives","BTCF0:USTF0",1747603983370,1.4094934,104500.0,104490.0,0.38297698]
["bitfinex-derivatives","BTCF0:USTF0",1747603983679,1.4094934,104500.0,104490.0,0.15425698]
["bitfinex-derivatives","BTCF0:USTF0",1747603983885,0.1913326,104480.0,104470.0,0.87852533]
["bitfinex-derivatives","BTCF0:USTF0",1747603984082,0.52171009,104480.0,104470.0,1.6869171]
["bitfinex-derivatives","BTCF0:USTF0",1747603984382,0.61271009,104480.0,104470.0,0.91632885]
["bitfinex-derivatives","BTCF0:USTF0",1747603984582,0.61271009,104480.0,104470.0,1.01632885]
["bitfinex-derivatives","BTCF0:USTF0",1747603984785,0.79238864,104480.0,104470.0,0.32227515]
["bitfinex-derivatives","BTCF0:USTF0",1747603985090,0.1913509,104470.0,104460.0,0.09473598]
["bitfinex-derivatives","BTCF0:USTF0",1747603985281,1.25317091,104470.0,104460.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747603985481,0.1913692,104460.0,104450.0,0.09105735]
["bitfinex-derivatives","BTCF0:USTF0",1747603985682,1.2835667,104460.0,104450.0,0.24176912]
["bitfinex-derivatives","BTCF0:USTF0",1747603985876,1.11844669,104460.0,104450.0,0.24176912]
["bitfinex-derivatives","BTCF0:USTF0",1747603986073,1.11844669,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747603986278,1.20964669,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747603986577,1.3747667,104460.0,104450.0,0.00195735]
["bitfinex-derivatives","BTCF0:USTF0",1747603986779,1.30538269,104460.0,104450.0,0.00195735]
["bitfinex-derivatives","BTCF0:USTF0",1747603987080,1.4705027,104460.0,104450.0,0.00295735]
["bitfinex-derivatives","BTCF0:USTF0",1747603987982,1.63562271,104460.0,104450.0,0.00295735]
["bitfinex-derivatives","BTCF0:USTF0",1747603988683,0.1913875,104450.0,104440.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1747603988876,1.22430751,104450.0,104440.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747603989078,1.32005151,104450.0,104440.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747603989281,0.1914058,104440.0,104430.0,0.09471507]
["bitfinex-derivatives","BTCF0:USTF0",1747603989482,1.24432581,104440.0,104430.0,0.21411507]
["bitfinex-derivatives","BTCF0:USTF0",1747603989889,1.2447033,104440.0,104430.0,0.21411507]
["bitfinex-derivatives","BTCF0:USTF0",1747603990282,1.2447033,104440.0,104430.0,0.19263849]
["bitfinex-derivatives","BTCF0:USTF0",1747603990588,1.07958329,104440.0,104430.0,0.19363849]
["bitfinex-derivatives","BTCF0:USTF0",1747603990783,1.3404553,104440.0,104430.0,0.19463849]
["bitfinex-derivatives","BTCF0:USTF0",1747603991590,1.2447033,104440.0,104430.0,0.19463849]
["bitfinex-derivatives","BTCF0:USTF0",1747603991790,1.07958329,104440.0,104430.0,0.19463849]
["bitfinex-derivatives","BTCF0:USTF0",1747603991991,1.2447033,104440.0,104430.0,0.01243849]
["bitfinex-derivatives","BTCF0:USTF0",1747603992296,1.6804553,104440.0,104430.0,0.00391507]
["bitfinex-derivatives","BTCF0:USTF0",1747603992485,1.78771642,104440.0,104430.0,0.00391507]
["bitfinex-derivatives","BTCF0:USTF0",1747603992884,0.1914425,104420.0,104410.0,0.09345772]
["bitfinex-derivatives","BTCF0:USTF0",1747603993189,0.68656251,104420.0,104410.0,0.53226114]
["bitfinex-derivatives","BTCF0:USTF0",1747603993384,0.78384,104420.0,104410.0,0.53226114]
["bitfinex-derivatives","BTCF0:USTF0",1747603993779,0.78384,104420.0,104410.0,0.41154937]
["bitfinex-derivatives","BTCF0:USTF0",1747603993987,1.14464,104420.0,104410.0,0.50226114]
["bitfinex-derivatives","BTCF0:USTF0",1747603994293,1.23494,104420.0,104410.0,0.19644937]
["bitfinex-derivatives","BTCF0:USTF0",1747603994884,1.330712,104420.0,104410.0,0.19644937]
["bitfinex-derivatives","BTCF0:USTF0",1747603995091,1.16559199,104420.0,104410.0,0.19644937]
["bitfinex-derivatives","BTCF0:USTF0",1747603995287,1.330712,104420.0,104410.0,0.19644937]
["bitfinex-derivatives","BTCF0:USTF0",1747603995990,1.710712,104420.0,104410.0,0.19744937]
["bitfinex-derivatives","BTCF0:USTF0",1747603996392,1.330712,104420.0,104410.0,0.19744937]
["bitfinex-derivatives","BTCF0:USTF0",1747603996590,1.16559199,104420.0,104410.0,0.19744937]
["bitfinex-derivatives","BTCF0:USTF0",1747603996889,1.330712,104420.0,104410.0,0.19744937]
["bitfinex-derivatives","BTCF0:USTF0",1747603997382,1.569112,104420.0,104410.0,0.19744937]
["bitfinex-derivatives","BTCF0:USTF0",1747603997792,1.40399199,104420.0,104410.0,0.10204937]
["bitfinex-derivatives","BTCF0:USTF0",1747603998091,1.58379626,104420.0,104410.0,0.10204937]
["bitfinex-derivatives","BTCF0:USTF0",1747603998301,0.1914608,104410.0,104400.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1747603998595,1.26219077,104410.0,104400.0,0.28914502]
["bitfinex-derivatives","BTCF0:USTF0",1747603998797,1.09707076,104410.0,104400.0,0.28914502]
["bitfinex-derivatives","BTCF0:USTF0",1747603998985,1.09707076,104410.0,104400.0,0.40985679]
["bitfinex-derivatives","BTCF0:USTF0",1747603998986,1.26256826,104410.0,104400.0,0.40985679]
["bitfinex-derivatives","BTCF0:USTF0",1747603999494,1.26456826,104410.0,104400.0,0.40985679]
["bitfinex-derivatives","BTCF0:USTF0",1747604000195,1.36034826,104410.0,104400.0,0.28914502]
["bitfinex-derivatives","BTCF0:USTF0",1747604000491,1.19522825,104410.0,104400.0,0.28914502]
["bitfinex-derivatives","BTCF0:USTF0",1747604000692,1.36034826,104410.0,104400.0,0.28914502]
["bitfinex-derivatives","BTCF0:USTF0",1747604001294,0.1914791,104400.0,104390.0,0.0986158]
["bitfinex-derivatives","BTCF0:USTF0",1747604001485,0.68941157,104400.0,104390.0,0.24932757]
["bitfinex-derivatives","BTCF0:USTF0",1747604001689,0.68941157,104400.0,104390.0,0.44082507]
["bitfinex-derivatives","BTCF0:USTF0",1747604001891,0.68941157,104400.0,104390.0,0.41082507]
["bitfinex-derivatives","BTCF0:USTF0",1747604002089,0.68941157,104400.0,104390.0,0.40332757]
["bitfinex-derivatives","BTCF0:USTF0",1747604003195,0.59381157,104400.0,104390.0,0.61482507]
["bitfinex-derivatives","BTCF0:USTF0",1747604003398,0.59381157,104400.0,104390.0,0.42332757]
["bitfinex-derivatives","BTCF0:USTF0",1747604003801,1.27405159,104400.0,104390.0,0.2059158]
["bitfinex-derivatives","BTCF0:USTF0",1747604003993,0.1915158,104380.0,104370.0,0.45455808]
["bitfinex-derivatives","BTCF0:USTF0",1747604004192,0.71663581,104380.0,104370.0,0.66855808]
["bitfinex-derivatives","BTCF0:USTF0",1747604004498,0.80626828,104380.0,104370.0,0.97476985]
["bitfinex-derivatives","BTCF0:USTF0",1747604004799,0.73724827,104380.0,104370.0,0.97476985]
["bitfinex-derivatives","BTCF0:USTF0",1747604005598,0.73724827,104380.0,104370.0,0.61396985]
["bitfinex-derivatives","BTCF0:USTF0",1747604006396,0.55264827,104380.0,104370.0,0.80550405]
["bitfinex-derivatives","BTCF0:USTF0",1747604006712,0.55264827,104380.0,104370.0,0.80550395]
["bitfinex-derivatives","BTCF0:USTF0",1747604007201,0.56321601,104380.0,104370.0,0.71710395]
["bitfinex-derivatives","BTCF0:USTF0",1747604007402,0.75031601,104380.0,104370.0,0.71710395]
["bitfinex-derivatives","BTCF0:USTF0",1747604007702,0.75031601,104380.0,104370.0,0.80810395]
["bitfinex-derivatives","BTCF0:USTF0",1747604009189,0.75031601,104380.0,104370.0,0.52556985]
["bitfinex-derivatives","BTCF0:USTF0",1747604009392,0.91581351,104380.0,104370.0,0.49556985]
["bitfinex-derivatives","BTCF0:USTF0",1747604009689,1.1881335,104380.0,104370.0,0.49556985]
["bitfinex-derivatives","BTCF0:USTF0",1747604009892,1.35325351,104380.0,104370.0,0.49556985]
["bitfinex-derivatives","BTCF0:USTF0",1747604010097,1.35325351,104380.0,104370.0,0.31156985]
["bitfinex-derivatives","BTCF0:USTF0",1747604010303,1.35325351,104380.0,104360.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747604010304,0.1915342,104370.0,104360.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747604010603,0.90078668,104370.0,104360.0,0.21791177]
["bitfinex-derivatives","BTCF0:USTF0",1747604010900,0.73566667,104370.0,104360.0,0.22672037]
["bitfinex-derivatives","BTCF0:USTF0",1747604011107,0.73566667,104370.0,104360.0,0.41072037]
["bitfinex-derivatives","BTCF0:USTF0",1747604011405,0.90078668,104370.0,104360.0,0.41072037]
["bitfinex-derivatives","BTCF0:USTF0",1747604011702,0.90078668,104370.0,104360.0,0.41272037]
["bitfinex-derivatives","BTCF0:USTF0",1747604011902,0.90078668,104370.0,104360.0,0.41472037]
["bitfinex-derivatives","BTCF0:USTF0",1747604012301,0.73566667,104370.0,104360.0,0.41472037]
["bitfinex-derivatives","BTCF0:USTF0",1747604012506,0.90078668,104370.0,104360.0,0.41472037]
["bitfinex-derivatives","BTCF0:USTF0",1747604012807,0.73666667,104370.0,104360.0,0.41072037]
["bitfinex-derivatives","BTCF0:USTF0",1747604012994,0.90278668,104370.0,104360.0,0.41072037]
["bitfinex-derivatives","BTCF0:USTF0",1747604013394,0.90278668,104370.0,104360.0,0.50182037]
["bitfinex-derivatives","BTCF0:USTF0",1747604013706,0.73766667,104370.0,104360.0,0.3811086]
["bitfinex-derivatives","BTCF0:USTF0",1747604013905,0.90278668,104370.0,104360.0,0.3811086]
["bitfinex-derivatives","BTCF0:USTF0",1747604014600,1.26358668,104370.0,104360.0,0.3811086]
["bitfinex-derivatives","BTCF0:USTF0",1747604014799,1.09846667,104370.0,104360.0,0.3811086]
["bitfinex-derivatives","BTCF0:USTF0",1747604015098,1.26358668,104370.0,104360.0,0.38663862]
["bitfinex-derivatives","BTCF0:USTF0",1747604015707,1.09846667,104370.0,104360.0,0.38663862]
["bitfinex-derivatives","BTCF0:USTF0",1747604016000,1.26358668,104370.0,104360.0,0.38663862]
["bitfinex-derivatives","BTCF0:USTF0",1747604016316,1.26358668,104370.0,104360.0,0.20297475]
["bitfinex-derivatives","BTCF0:USTF0",1747604017107,1.09846667,104370.0,104360.0,0.20297475]
["bitfinex-derivatives","BTCF0:USTF0",1747604017295,1.26358668,104370.0,104360.0,0.20297475]
["bitfinex-derivatives","BTCF0:USTF0",1747604017495,1.09846667,104370.0,104360.0,0.20297475]
["bitfinex-derivatives","BTCF0:USTF0",1747604017808,1.26358668,104370.0,104360.0,0.20297475]
["bitfinex-derivatives","BTCF0:USTF0",1747604018404,1.26358668,104370.0,104360.0,0.01467475]
["bitfinex-derivatives","BTCF0:USTF0",1747604019006,1.09846667,104370.0,104360.0,0.01467475]
["bitfinex-derivatives","BTCF0:USTF0",1747604019213,1.26358668,104370.0,104360.0,0.37957475]
["bitfinex-derivatives","BTCF0:USTF0",1747604020205,1.09846667,104370.0,104360.0,0.19867475]
["bitfinex-derivatives","BTCF0:USTF0",1747604020603,1.26358668,104370.0,104360.0,0.19867475]
["bitfinex-derivatives","BTCF0:USTF0",1747604020803,1.26358668,104370.0,104360.0,0.37957475]
["bitfinex-derivatives","BTCF0:USTF0",1747604021609,1.09846667,104370.0,104360.0,0.37957475]
["bitfinex-derivatives","BTCF0:USTF0",1747604021812,1.26358668,104370.0,104360.0,0.37957475]
["bitfinex-derivatives","BTCF0:USTF0",1747604022400,1.26358668,104370.0,104360.0,0.19867475]
["bitfinex-derivatives","BTCF0:USTF0",1747604023104,1.09846667,104370.0,104360.0,0.01467475]
["bitfinex-derivatives","BTCF0:USTF0",1747604023408,1.26358668,104370.0,104360.0,0.01467475]
["bitfinex-derivatives","BTCF0:USTF0",1747604023600,1.09846667,104370.0,104360.0,0.01467475]
["bitfinex-derivatives","BTCF0:USTF0",1747604023908,1.26358668,104370.0,104360.0,0.01467475]
["bitfinex-derivatives","BTCF0:USTF0",1747604024109,1.09846667,104370.0,104360.0,0.01467475]
["bitfinex-derivatives","BTCF0:USTF0",1747604024310,1.26358668,104370.0,104360.0,0.01467475]
["bitfinex-derivatives","BTCF0:USTF0",1747604024812,1.09846667,104370.0,104360.0,0.20677475]
["bitfinex-derivatives","BTCF0:USTF0",1747604025005,1.26358668,104370.0,104360.0,0.20677475]
["bitfinex-derivatives","BTCF0:USTF0",1747604025503,1.26358668,104370.0,104350.0,0.27561653]
["bitfinex-derivatives","BTCF0:USTF0",1747604025504,0.1915525,104360.0,104350.0,0.27561653]
["bitfinex-derivatives","BTCF0:USTF0",1747604025697,1.17038497,104360.0,104350.0,0.5884283]
["bitfinex-derivatives","BTCF0:USTF0",1747604025902,0.80958497,104360.0,104350.0,0.5884283]
["bitfinex-derivatives","BTCF0:USTF0",1747604026309,0.71238497,104360.0,104350.0,0.5884283]
["bitfinex-derivatives","BTCF0:USTF0",1747604026808,0.71238497,104360.0,104350.0,0.46771653]
["bitfinex-derivatives","BTCF0:USTF0",1747604027112,0.71238497,104360.0,104350.0,0.5884283]
["bitfinex-derivatives","BTCF0:USTF0",1747604028109,1.23830498,104360.0,104350.0,0.5884283]
["bitfinex-derivatives","BTCF0:USTF0",1747604028804,1.31495498,104360.0,104350.0,0.5884283]
["bitfinex-derivatives","BTCF0:USTF0",1747604029000,1.31495498,104360.0,104350.0,0.59395832]
["bitfinex-derivatives","BTCF0:USTF0",1747604029806,1.31495498,104360.0,104350.0,0.19144655]
["bitfinex-derivatives","BTCF0:USTF0",1747604030001,1.31495498,104360.0,104350.0,0.31215832]
["bitfinex-derivatives","BTCF0:USTF0",1747604030404,1.32914185,104360.0,104350.0,0.40335832]
["bitfinex-derivatives","BTCF0:USTF0",1747604030715,1.32914185,104360.0,104350.0,0.49765832]
["bitfinex-derivatives","BTCF0:USTF0",1747604030897,1.16402184,104360.0,104350.0,0.19144655]
["bitfinex-derivatives","BTCF0:USTF0",1747604031100,0.1915892,104340.0,104330.0,0.40635789]
["bitfinex-derivatives","BTCF0:USTF0",1747604031301,0.72784168,104340.0,104330.0,0.07555789]
["bitfinex-derivatives","BTCF0:USTF0",1747604031502,0.72859666,104340.0,104330.0,0.19626966]
["bitfinex-derivatives","BTCF0:USTF0",1747604031695,0.92379666,104340.0,104330.0,0.16626966]
["bitfinex-derivatives","BTCF0:USTF0",1747604032303,1.11947665,104340.0,104330.0,0.35026966]
["bitfinex-derivatives","BTCF0:USTF0",1747604032511,1.71435667,104340.0,104330.0,0.23155789]
["bitfinex-derivatives","BTCF0:USTF0",1747604032698,1.84020067,104340.0,104330.0,0.23155789]
["bitfinex-derivatives","BTCF0:USTF0",1747604033103,1.84020067,104340.0,104330.0,0.05155789]
["bitfinex-derivatives","BTCF0:USTF0",1747604033702,2.20020067,104340.0,104330.0,0.05155789]
["bitfinex-derivatives","BTCF0:USTF0",1747604034009,2.20120067,104340.0,104330.0,0.04755789]
["bitfinex-derivatives","BTCF0:USTF0",1747604034208,2.20120067,104340.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747604034209,1.96961147,104340.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747604034406,0.1916259,104320.0,104310.0,0.12262904]
["bitfinex-derivatives","BTCF0:USTF0",1747604034610,1.35146591,104320.0,104310.0,0.12262904]
["bitfinex-derivatives","BTCF0:USTF0",1747604034797,0.91447838,104320.0,104310.0,0.12262904]
["bitfinex-derivatives","BTCF0:USTF0",1747604035001,1.27527838,104320.0,104310.0,0.12262904]
["bitfinex-derivatives","BTCF0:USTF0",1747604035197,0.74935837,104320.0,104310.0,0.49502904]
["bitfinex-derivatives","BTCF0:USTF0",1747604035411,0.74935837,104320.0,104310.0,0.50502904]
["bitfinex-derivatives","BTCF0:USTF0",1747604035614,0.74935837,104320.0,104310.0,0.85582904]
["bitfinex-derivatives","BTCF0:USTF0",1747604035799,0.74935837,104320.0,104310.0,0.49502904]
["bitfinex-derivatives","BTCF0:USTF0",1747604036106,0.65855837,104320.0,104310.0,1.04747334]
["bitfinex-derivatives","BTCF0:USTF0",1747604036912,0.65855837,104320.0,104310.0,1.06747334]
["bitfinex-derivatives","BTCF0:USTF0",1747604037108,0.66455837,104320.0,104310.0,1.04747334]
["bitfinex-derivatives","BTCF0:USTF0",1747604037615,0.67522435,104320.0,104310.0,1.04747334]
["bitfinex-derivatives","BTCF0:USTF0",1747604037814,0.67622435,104320.0,104310.0,1.05622302]
["bitfinex-derivatives","BTCF0:USTF0",1747604038010,0.66955837,104320.0,104310.0,0.92457872]
["bitfinex-derivatives","BTCF0:USTF0",1747604038515,0.66855837,104320.0,104310.0,0.92357872]
["bitfinex-derivatives","BTCF0:USTF0",1747604039407,0.66855837,104320.0,104310.0,1.11522302]
["bitfinex-derivatives","BTCF0:USTF0",1747604039809,0.57275837,104320.0,104310.0,1.11522302]
["bitfinex-derivatives","BTCF0:USTF0",1747604041513,0.38113247,104320.0,104310.0,1.11522302]
["bitfinex-derivatives","BTCF0:USTF0",1747604041702,0.38113247,104320.0,104310.0,1.28034303]
["bitfinex-derivatives","BTCF0:USTF0",1747604041902,0.38113247,104320.0,104310.0,2.05890303]
["bitfinex-derivatives","BTCF0:USTF0",1747604042098,0.38113247,104320.0,104310.0,2.85546703]
["bitfinex-derivatives","BTCF0:USTF0",1747604042503,0.38150996,104320.0,104310.0,2.75960303]
["bitfinex-derivatives","BTCF0:USTF0",1747604042816,0.38150996,104320.0,104310.0,2.85546703]
["bitfinex-derivatives","BTCF0:USTF0",1747604043112,0.1916084,104330.0,104320.0,0.3353199]
["bitfinex-derivatives","BTCF0:USTF0",1747604043319,0.2616084,104330.0,104320.0,1.49923991]
["bitfinex-derivatives","BTCF0:USTF0",1747604043511,0.2616084,104330.0,104320.0,1.61995168]
["bitfinex-derivatives","BTCF0:USTF0",1747604044204,0.2676084,104330.0,104320.0,1.81170136]
["bitfinex-derivatives","BTCF0:USTF0",1747604044517,0.076,104330.0,104320.0,1.81170136]
["bitfinex-derivatives","BTCF0:USTF0",1747604044713,0.2676075,104330.0,104320.0,1.81170136]
["bitfinex-derivatives","BTCF0:USTF0",1747604044912,0.01902348,104340.0,104330.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1747604045106,0.03902348,104340.0,104330.0,2.00180328]
["bitfinex-derivatives","BTCF0:USTF0",1747604045307,0.01902348,104340.0,104330.0,2.25180328]
["bitfinex-derivatives","BTCF0:USTF0",1747604045504,0.21061268,104340.0,104330.0,2.25180328]
["bitfinex-derivatives","BTCF0:USTF0",1747604045711,0.01902348,104340.0,104330.0,2.25180328]
["bitfinex-derivatives","BTCF0:USTF0",1747604045905,0.01902348,104340.0,104330.0,2.26218231]
["bitfinex-derivatives","BTCF0:USTF0",1747604046111,0.01902348,104340.0,104330.0,2.44618231]
["bitfinex-derivatives","BTCF0:USTF0",1747604046300,0.02202348,104340.0,104330.0,2.44618231]
["bitfinex-derivatives","BTCF0:USTF0",1747604047113,0.1232181,104360.0,104330.0,2.50288105]
["bitfinex-derivatives","BTCF0:USTF0",1747604047316,0.1732181,104360.0,104350.0,1.19300258]
["bitfinex-derivatives","BTCF0:USTF0",1747604047517,0.1232181,104360.0,104350.0,2.07184258]
["bitfinex-derivatives","BTCF0:USTF0",1747604047713,0.1232181,104360.0,104350.0,2.26444258]
["bitfinex-derivatives","BTCF0:USTF0",1747604048209,0.1232181,104360.0,104350.0,2.44844258]
["bitfinex-derivatives","BTCF0:USTF0",1747604048720,0.1262181,104360.0,104350.0,2.44844258]
["bitfinex-derivatives","BTCF0:USTF0",1747604049021,0.11203123,104360.0,104350.0,2.79427058]
["bitfinex-derivatives","BTCF0:USTF0",1747604049214,0.11203123,104360.0,104350.0,3.88155058]
["bitfinex-derivatives","BTCF0:USTF0",1747604049808,0.08165,104360.0,104350.0,3.88155058]
["bitfinex-derivatives","BTCF0:USTF0",1747604051322,0.08165,104360.0,104350.0,3.90155058]
["bitfinex-derivatives","BTCF0:USTF0",1747604055222,0.08165,104360.0,104350.0,3.65155058]
["bitfinex-derivatives","BTCF0:USTF0",1747604055414,0.08165,104360.0,104350.0,4.06225058]
["bitfinex-derivatives","BTCF0:USTF0",1747604059232,0.0957,104370.0,104360.0,0.1915523]
["bitfinex-derivatives","BTCF0:USTF0",1747604059425,0.1657,104370.0,104360.0,1.88628408]
["bitfinex-derivatives","BTCF0:USTF0",1747604060120,0.1657,104370.0,104360.0,2.07028408]
["bitfinex-derivatives","BTCF0:USTF0",1747604060521,0.1677,104370.0,104360.0,2.07028408]
["bitfinex-derivatives","BTCF0:USTF0",1747604060722,0.1727,104370.0,104360.0,2.07028408]
["bitfinex-derivatives","BTCF0:USTF0",1747604060923,0.1727,104370.0,104360.0,2.43108408]
["bitfinex-derivatives","BTCF0:USTF0",1747604064729,0.2641,104370.0,104360.0,2.43108408]
["bitfinex-derivatives","BTCF0:USTF0",1747604065521,0.7056341,104370.0,104360.0,2.3812523]
["bitfinex-derivatives","BTCF0:USTF0",1747604065823,0.5056341,104370.0,104360.0,2.02297231]
["bitfinex-derivatives","BTCF0:USTF0",1747604066030,0.5056341,104370.0,104360.0,2.54625231]
["bitfinex-derivatives","BTCF0:USTF0",1747604066223,0.5056341,104370.0,104360.0,1.9488523]
["bitfinex-derivatives","BTCF0:USTF0",1747604066418,0.5056341,104370.0,104360.0,2.68392407]
["bitfinex-derivatives","BTCF0:USTF0",1747604066814,0.3141,104370.0,104360.0,2.84904408]
["bitfinex-derivatives","BTCF0:USTF0",1747604067120,0.1941,104370.0,104360.0,2.84884408]
["bitfinex-derivatives","BTCF0:USTF0",1747604069032,0.1921,104370.0,104360.0,2.84884408]
["bitfinex-derivatives","BTCF0:USTF0",1747604069929,0.1871,104370.0,104360.0,2.84884408]
["bitfinex-derivatives","BTCF0:USTF0",1747604070124,0.1881,104370.0,104360.0,2.84884408]
["bitfinex-derivatives","BTCF0:USTF0",1747604075636,0.1881,104370.0,104360.0,2.8543741]
["bitfinex-derivatives","BTCF0:USTF0",1747604075835,0.0967,104370.0,104360.0,2.8543741]
["bitfinex-derivatives","BTCF0:USTF0",1747604076029,0.0648207,104370.0,104360.0,2.8643741]
["bitfinex-derivatives","BTCF0:USTF0",1747604076533,0.02207825,104390.0,104380.0,0.1915157]
["bitfinex-derivatives","BTCF0:USTF0",1747604076731,1e-07,104390.0,104380.0,2.46476748]
["bitfinex-derivatives","BTCF0:USTF0",1747604076927,0.30923648,104400.0,104390.0,0.1914975]
["bitfinex-derivatives","BTCF0:USTF0",1747604077233,0.21073648,104400.0,104390.0,2.95296928]
["bitfinex-derivatives","BTCF0:USTF0",1747604077425,0.12888123,104410.0,104400.0,0.1914791]
["bitfinex-derivatives","BTCF0:USTF0",1747604077631,0.12888123,104410.0,104400.0,2.04157089]
["bitfinex-derivatives","BTCF0:USTF0",1747604078237,0.12888123,104410.0,104400.0,2.22557089]
["bitfinex-derivatives","BTCF0:USTF0",1747604078824,0.12888123,104410.0,104400.0,2.32557089]
["bitfinex-derivatives","BTCF0:USTF0",1747604079130,0.34833731,104420.0,104410.0,0.1894608]
["bitfinex-derivatives","BTCF0:USTF0",1747604079332,0.33365305,104420.0,104410.0,1.25834575]
["bitfinex-derivatives","BTCF0:USTF0",1747604079529,0.33365305,104420.0,104410.0,1.46475752]
["bitfinex-derivatives","BTCF0:USTF0",1747604079727,0.33365305,104420.0,104410.0,1.44581775]
["bitfinex-derivatives","BTCF0:USTF0",1747604079940,0.12312201,104440.0,104430.0,0.30613587]
["bitfinex-derivatives","BTCF0:USTF0",1747604080124,0.09563699,104450.0,104440.0,0.1914057]
["bitfinex-derivatives","BTCF0:USTF0",1747604080325,0.09563699,104450.0,104440.0,1.88482995]
["bitfinex-derivatives","BTCF0:USTF0",1747604081136,0.0942,104450.0,104440.0,2.06882995]
["bitfinex-derivatives","BTCF0:USTF0",1747604081327,0.0942,104450.0,104440.0,1.85441818]
["bitfinex-derivatives","BTCF0:USTF0",1747604081523,0.22152472,104450.0,104440.0,1.96912995]
["bitfinex-derivatives","BTCF0:USTF0",1747604081723,0.41291212,104450.0,104440.0,1.85449818]
["bitfinex-derivatives","BTCF0:USTF0",1747604081938,0.41291212,104450.0,104440.0,1.76349818]
["bitfinex-derivatives","BTCF0:USTF0",1747604082135,0.51041212,104450.0,104440.0,1.76349818]
["bitfinex-derivatives","BTCF0:USTF0",1747604082526,0.51041212,104450.0,104440.0,1.59937817]
["bitfinex-derivatives","BTCF0:USTF0",1747604082732,0.51041212,104450.0,104440.0,1.76449818]
["bitfinex-derivatives","BTCF0:USTF0",1747604083329,0.51041212,104450.0,104440.0,1.76401818]
["bitfinex-derivatives","BTCF0:USTF0",1747604083535,0.56041212,104450.0,104440.0,1.76401818]
["bitfinex-derivatives","BTCF0:USTF0",1747604083737,0.51041212,104450.0,104440.0,1.76401818]
["bitfinex-derivatives","BTCF0:USTF0",1747604085241,0.51041212,104450.0,104440.0,1.25345818]
["bitfinex-derivatives","BTCF0:USTF0",1747604085435,0.51041212,104450.0,104440.0,1.76313818]
["bitfinex-derivatives","BTCF0:USTF0",1747604085943,0.51041212,104450.0,104440.0,1.86233818]
["bitfinex-derivatives","BTCF0:USTF0",1747604086141,0.4799874,104450.0,104440.0,1.86189818]
["bitfinex-derivatives","BTCF0:USTF0",1747604087432,0.2886,104450.0,104440.0,1.86189818]
["bitfinex-derivatives","BTCF0:USTF0",1747604087629,0.2886,104450.0,104440.0,1.95829818]
["bitfinex-derivatives","BTCF0:USTF0",1747604087829,0.2886,104450.0,104440.0,2.07300995]
["bitfinex-derivatives","BTCF0:USTF0",1747604088432,0.1917,104450.0,104440.0,2.07300995]
["bitfinex-derivatives","BTCF0:USTF0",1747604088733,0.002,104480.0,104470.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1747604088942,0.45740477,104480.0,104470.0,1.78908328]
["bitfinex-derivatives","BTCF0:USTF0",1747604089127,0.4429,104480.0,104470.0,2.28668328]
["bitfinex-derivatives","BTCF0:USTF0",1747604089726,0.4429,104480.0,104470.0,2.12156327]
["bitfinex-derivatives","BTCF0:USTF0",1747604089727,0.6342325,104480.0,104470.0,2.12156327]
["bitfinex-derivatives","BTCF0:USTF0",1747604089929,0.6342325,104480.0,104470.0,2.28668328]
["bitfinex-derivatives","BTCF0:USTF0",1747604090336,0.6342325,104480.0,104470.0,2.12156327]
["bitfinex-derivatives","BTCF0:USTF0",1747604090541,0.6342325,104480.0,104470.0,2.28668328]
["bitfinex-derivatives","BTCF0:USTF0",1747604091040,0.4442325,104480.0,104470.0,2.28668328]
["bitfinex-derivatives","BTCF0:USTF0",1747604091236,0.4442325,104480.0,104470.0,2.12156327]
["bitfinex-derivatives","BTCF0:USTF0",1747604091429,0.4442325,104480.0,104470.0,2.28668328]
["bitfinex-derivatives","BTCF0:USTF0",1747604092038,0.4442325,104480.0,104470.0,2.40139505]
["bitfinex-derivatives","BTCF0:USTF0",1747604092230,0.5368325,104480.0,104470.0,2.40139505]
["bitfinex-derivatives","BTCF0:USTF0",1747604092831,0.5515184,104480.0,104470.0,2.23627504]
["bitfinex-derivatives","BTCF0:USTF0",1747604093129,0.5515184,104480.0,104470.0,2.40139505]
["bitfinex-derivatives","BTCF0:USTF0",1747604093538,0.5515184,104480.0,104470.0,2.23627504]
["bitfinex-derivatives","BTCF0:USTF0",1747604093735,1.00663841,104480.0,104470.0,0.27513247]
["bitfinex-derivatives","BTCF0:USTF0",1747604093943,1.36743841,104480.0,104470.0,0.18513247]
["bitfinex-derivatives","BTCF0:USTF0",1747604094130,1.00663841,104480.0,104470.0,0.19248327]
["bitfinex-derivatives","BTCF0:USTF0",1747604094738,1.36743841,104480.0,104470.0,0.19248327]
["bitfinex-derivatives","BTCF0:USTF0",1747604095138,0.1913691,104460.0,104450.0,1.1563847]
["bitfinex-derivatives","BTCF0:USTF0",1747604095335,0.5013691,104460.0,104450.0,1.3263847]
["bitfinex-derivatives","BTCF0:USTF0",1747604095541,0.6850691,104460.0,104450.0,1.3263847]
["bitfinex-derivatives","BTCF0:USTF0",1747604095733,0.6850691,104460.0,104450.0,1.0741047]
["bitfinex-derivatives","BTCF0:USTF0",1747604095939,0.6850691,104460.0,104450.0,1.2784591]
["bitfinex-derivatives","BTCF0:USTF0",1747604096241,0.6850691,104460.0,104450.0,1.2804591]
["bitfinex-derivatives","BTCF0:USTF0",1747604096439,0.6850691,104460.0,104450.0,1.2822591]
["bitfinex-derivatives","BTCF0:USTF0",1747604096945,0.6850691,104460.0,104450.0,1.04304]
["bitfinex-derivatives","BTCF0:USTF0",1747604097238,1.30672511,104460.0,104450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747604097644,1.21098911,104460.0,104450.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747604097940,1.55672511,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747604098146,2.05184512,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747604098442,2.32914512,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747604098637,2.32914512,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747604098830,2.32914512,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747604099034,0.1913873,104450.0,104440.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747604099234,0.1914057,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747604099444,1.30862571,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747604099636,1.4047552,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747604100139,0.1914423,104420.0,104410.0,0.50807498]
["bitfinex-derivatives","BTCF0:USTF0",1747604100345,0.5014423,104420.0,104410.0,0.56807498]
["bitfinex-derivatives","BTCF0:USTF0",1747604100540,0.85046231,104420.0,104410.0,0.56807498]
["bitfinex-derivatives","BTCF0:USTF0",1747604100735,0.8508398,104420.0,104410.0,0.56807498]
["bitfinex-derivatives","BTCF0:USTF0",1747604101241,0.8508398,104420.0,104410.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747604101242,1.5574118,104420.0,104410.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747604101638,1.8874118,104420.0,104410.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747604102134,0.1914791,104400.0,104390.0,0.48210037]
["bitfinex-derivatives","BTCF0:USTF0",1747604102333,0.72848656,104400.0,104390.0,0.31984789]
["bitfinex-derivatives","BTCF0:USTF0",1747604102533,0.91618656,104400.0,104390.0,0.25744082]
["bitfinex-derivatives","BTCF0:USTF0",1747604102738,1.62277856,104400.0,104390.0,0.25744082]
["bitfinex-derivatives","BTCF0:USTF0",1747604103141,1.37277856,104400.0,104390.0,0.00116082]
["bitfinex-derivatives","BTCF0:USTF0",1747604103342,1.37277856,104400.0,104390.0,0.00616082]
["bitfinex-derivatives","BTCF0:USTF0",1747604103543,1.37277856,104400.0,104390.0,0.01116082]
["bitfinex-derivatives","BTCF0:USTF0",1747604103845,1.37277856,104400.0,104390.0,0.00616082]
["bitfinex-derivatives","BTCF0:USTF0",1747604103846,1.78789857,104400.0,104390.0,0.00616082]
["bitfinex-derivatives","BTCF0:USTF0",1747604104052,1.78789857,104400.0,104390.0,0.00816082]
["bitfinex-derivatives","BTCF0:USTF0",1747604104351,0.1914974,104390.0,104380.0,0.03607029]
["bitfinex-derivatives","BTCF0:USTF0",1747604104648,1.0434974,104390.0,104380.0,0.03607029]
["bitfinex-derivatives","BTCF0:USTF0",1747604104947,1.55554988,104390.0,104380.0,0.03607029]
["bitfinex-derivatives","BTCF0:USTF0",1747604105338,2.12642988,104390.0,104380.0,0.03607029]
["bitfinex-derivatives","BTCF0:USTF0",1747604105540,1.87554988,104390.0,104380.0,0.04007029]
["bitfinex-derivatives","BTCF0:USTF0",1747604105746,0.91474988,104390.0,104380.0,0.23158609]
["bitfinex-derivatives","BTCF0:USTF0",1747604106246,0.91474988,104390.0,104380.0,0.23458609]
["bitfinex-derivatives","BTCF0:USTF0",1747604106449,0.91474988,104390.0,104380.0,0.23158609]
["bitfinex-derivatives","BTCF0:USTF0",1747604106752,0.91474988,104390.0,104380.0,0.22858609]
["bitfinex-derivatives","BTCF0:USTF0",1747604107246,0.91474988,104390.0,104380.0,0.03707029]
["bitfinex-derivatives","BTCF0:USTF0",1747604107550,1.00794988,104390.0,104380.0,0.03707029]
["bitfinex-derivatives","BTCF0:USTF0",1747604108943,1.20362987,104390.0,104380.0,0.03707029]
["bitfinex-derivatives","BTCF0:USTF0",1747604109139,1.36874988,104390.0,104380.0,0.03707029]
["bitfinex-derivatives","BTCF0:USTF0",1747604109441,1.00794988,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747604109642,1.02267383,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747604110551,1.38347383,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747604111549,1.28767383,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747604112758,1.28767383,104390.0,104380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747604113141,1.30767383,104390.0,104380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747604113647,1.28767383,104390.0,104380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747604113846,1.31767383,104390.0,104380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747604114256,1.66347383,104390.0,104380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747604114456,1.95347383,104390.0,104380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747604114853,2.45247383,104390.0,104380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747604115249,2.63647383,104390.0,104380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747604116156,2.45247383,104390.0,104380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747604117155,2.20247383,104390.0,104380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747604117455,2.45247383,104390.0,104380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747604117853,0.1915525,104360.0,104350.0,0.55581653]
["bitfinex-derivatives","BTCF0:USTF0",1747604118056,0.69667251,104360.0,104350.0,0.55581653]
["bitfinex-derivatives","BTCF0:USTF0",1747604118253,0.88057251,104360.0,104350.0,0.7621283]
["bitfinex-derivatives","BTCF0:USTF0",1747604118447,0.97630498,104360.0,104350.0,0.4013283]
["bitfinex-derivatives","BTCF0:USTF0",1747604118757,1.33710498,104360.0,104350.0,0.4013283]
["bitfinex-derivatives","BTCF0:USTF0",1747604118959,1.3474644,104360.0,104350.0,0.18891653]
["bitfinex-derivatives","BTCF0:USTF0",1747604119454,1.4432924,104360.0,104350.0,0.18891653]
["bitfinex-derivatives","BTCF0:USTF0",1747604119957,1.4432924,104360.0,104350.0,0.19291653]
["bitfinex-derivatives","BTCF0:USTF0",1747604120161,1.4432924,104360.0,104350.0,0.00891653]
["bitfinex-derivatives","BTCF0:USTF0",1747604121058,1.61817239,104360.0,104350.0,0.00891653]
["bitfinex-derivatives","BTCF0:USTF0",1747604121258,0.1915708,104350.0,104340.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747604121462,1.27589081,104350.0,104340.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747604121654,1.27589081,104350.0,104330.0,0.09205845]
["bitfinex-derivatives","BTCF0:USTF0",1747604121655,0.1915892,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747604121956,1.41372922,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747604122258,1.41486169,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747604122459,1.96300569,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747604122655,1.60300569,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747604123362,0.1916076,104330.0,104320.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747604123557,1.25842761,104330.0,104320.0,0.21041177]
["bitfinex-derivatives","BTCF0:USTF0",1747604123765,1.25956008,104330.0,104320.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747604123959,0.1916259,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747604124158,1.3288234,104320.0,104310.0,0.11662904]
["bitfinex-derivatives","BTCF0:USTF0",1747604124353,1.3288234,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747604124354,1.32957838,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747604124656,1.32957838,104320.0,104300.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1747604124657,0.1916443,104310.0,104300.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1747604124857,0.1916627,104300.0,104290.0,0.10115882]
["bitfinex-derivatives","BTCF0:USTF0",1747604125052,1.29468271,104300.0,104290.0,0.11567059]
["bitfinex-derivatives","BTCF0:USTF0",1747604125261,1.29468271,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747604125262,1.22582019,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747604125565,0.76989517,104300.0,104290.0,0.30735169]
["bitfinex-derivatives","BTCF0:USTF0",1747604125863,0.93501518,104300.0,104290.0,0.49725169]
["bitfinex-derivatives","BTCF0:USTF0",1747604126052,0.93501518,104300.0,104290.0,0.85805169]
["bitfinex-derivatives","BTCF0:USTF0",1747604126356,0.73791518,104300.0,104290.0,0.68425169]
["bitfinex-derivatives","BTCF0:USTF0",1747604126559,0.57279517,104300.0,104290.0,1.04505169]
["bitfinex-derivatives","BTCF0:USTF0",1747604127758,0.57279517,104300.0,104290.0,1.04705169]
["bitfinex-derivatives","BTCF0:USTF0",1747604128358,0.57279517,104300.0,104290.0,1.08705169]
["bitfinex-derivatives","BTCF0:USTF0",1747604128956,0.57279507,104300.0,104290.0,1.08705169]
["bitfinex-derivatives","BTCF0:USTF0",1747604129664,0.3957484,104300.0,104290.0,1.08705169]
["bitfinex-derivatives","BTCF0:USTF0",1747604131352,0.3957484,104300.0,104290.0,1.38705169]
["bitfinex-derivatives","BTCF0:USTF0",1747604131757,0.1257484,104300.0,104290.0,1.38705169]
["bitfinex-derivatives","BTCF0:USTF0",1747604134468,0.1257484,104300.0,104290.0,1.39258171]
["bitfinex-derivatives","BTCF0:USTF0",1747604134868,0.3174111,104300.0,104290.0,1.39258171]
["bitfinex-derivatives","BTCF0:USTF0",1747604135162,0.00113247,104300.0,104290.0,1.55770172]
["bitfinex-derivatives","BTCF0:USTF0",1747604135362,0.00188745,104300.0,104290.0,1.55770172]
["bitfinex-derivatives","BTCF0:USTF0",1747604138668,0.01644267,104300.0,104290.0,1.55770172]
["bitfinex-derivatives","BTCF0:USTF0",1747604139569,0.01644267,104300.0,104290.0,1.91850172]
["bitfinex-derivatives","BTCF0:USTF0",1747604143072,0.33644267,104300.0,104290.0,2.16662172]
["bitfinex-derivatives","BTCF0:USTF0",1747604143667,0.01644267,104300.0,104290.0,2.16662172]
["bitfinex-derivatives","BTCF0:USTF0",1747604143869,0.01644267,104300.0,104290.0,1.91850172]
["bitfinex-derivatives","BTCF0:USTF0",1747604144062,0.01644267,104300.0,104290.0,2.41610172]
["bitfinex-derivatives","BTCF0:USTF0",1747604144257,0.20810537,104300.0,104290.0,2.16778172]
["bitfinex-derivatives","BTCF0:USTF0",1747604144458,0.21810537,104300.0,104290.0,2.25082171]
["bitfinex-derivatives","BTCF0:USTF0",1747604144670,0.21810537,104300.0,104290.0,2.25098171]
["bitfinex-derivatives","BTCF0:USTF0",1747604148264,0.21810537,104300.0,104290.0,2.66168171]
["bitfinex-derivatives","BTCF0:USTF0",1747604149165,0.31320537,104300.0,104290.0,2.66168171]
["bitfinex-derivatives","BTCF0:USTF0",1747604149673,0.40920537,104300.0,104290.0,2.66168171]
["bitfinex-derivatives","BTCF0:USTF0",1747604150465,0.31320537,104300.0,104290.0,2.16408171]
["bitfinex-derivatives","BTCF0:USTF0",1747604150667,0.63320537,104300.0,104290.0,2.41336171]
["bitfinex-derivatives","BTCF0:USTF0",1747604150870,0.63320537,104300.0,104290.0,2.66100171]
["bitfinex-derivatives","BTCF0:USTF0",1747604151072,0.72920537,104300.0,104290.0,2.66100171]
["bitfinex-derivatives","BTCF0:USTF0",1747604151277,0.48920537,104300.0,104290.0,2.66100171]
["bitfinex-derivatives","BTCF0:USTF0",1747604151468,0.39920537,104300.0,104290.0,2.41336171]
["bitfinex-derivatives","BTCF0:USTF0",1747604151674,0.76920537,104300.0,104290.0,2.66060171]
["bitfinex-derivatives","BTCF0:USTF0",1747604154780,0.86420537,104300.0,104290.0,2.66060171]
["bitfinex-derivatives","BTCF0:USTF0",1747604157282,0.86420537,104300.0,104290.0,2.31676171]
["bitfinex-derivatives","BTCF0:USTF0",1747604157584,0.86420537,104300.0,104290.0,2.56208171]
["bitfinex-derivatives","BTCF0:USTF0",1747604157783,0.86420537,104300.0,104290.0,1.27186171]
["bitfinex-derivatives","BTCF0:USTF0",1747604158075,1.02932538,104300.0,104290.0,0.30548884]
["bitfinex-derivatives","BTCF0:USTF0",1747604158277,1.39012538,104300.0,104290.0,0.30548884]
["bitfinex-derivatives","BTCF0:USTF0",1747604158476,1.39012538,104300.0,104290.0,0.19548884]
["bitfinex-derivatives","BTCF0:USTF0",1747604158684,0.1916994,104280.0,104270.0,1.26233601]
["bitfinex-derivatives","BTCF0:USTF0",1747604158866,1.0879969,104280.0,104270.0,1.04360911]
["bitfinex-derivatives","BTCF0:USTF0",1747604159067,1.18455188,104280.0,104270.0,0.38362911]
["bitfinex-derivatives","BTCF0:USTF0",1747604159278,1.18455188,104280.0,104270.0,0.18591801]
["bitfinex-derivatives","BTCF0:USTF0",1747604159881,1.18455188,104280.0,104270.0,0.19191801]
["bitfinex-derivatives","BTCF0:USTF0",1747604160076,1.18455188,104280.0,104270.0,0.19791801]
["bitfinex-derivatives","BTCF0:USTF0",1747604160279,1.01943187,104280.0,104270.0,0.01391801]
["bitfinex-derivatives","BTCF0:USTF0",1747604160478,1.18455188,104280.0,104270.0,0.00791801]
["bitfinex-derivatives","BTCF0:USTF0",1747604160675,1.18455188,104280.0,104270.0,0.20363571]
["bitfinex-derivatives","BTCF0:USTF0",1747604161077,0.46693247,104280.0,104270.0,0.30223571]
["bitfinex-derivatives","BTCF0:USTF0",1747604161285,0.46693247,104280.0,104270.0,1.32206748]
["bitfinex-derivatives","BTCF0:USTF0",1747604161579,0.37113247,104280.0,104270.0,1.41435571]
["bitfinex-derivatives","BTCF0:USTF0",1747604161782,0.37113247,104280.0,104270.0,1.52906748]
["bitfinex-derivatives","BTCF0:USTF0",1747604162184,0.46743247,104280.0,104270.0,1.52906748]
["bitfinex-derivatives","BTCF0:USTF0",1747604162386,0.46743247,104280.0,104270.0,1.52606748]
["bitfinex-derivatives","BTCF0:USTF0",1747604162584,0.46743247,104280.0,104270.0,1.52706748]
["bitfinex-derivatives","BTCF0:USTF0",1747604162787,0.46743247,104280.0,104270.0,1.52306748]
["bitfinex-derivatives","BTCF0:USTF0",1747604162988,0.46743247,104280.0,104270.0,1.52406748]
["bitfinex-derivatives","BTCF0:USTF0",1747604163286,0.46743247,104280.0,104270.0,1.93476748]
["bitfinex-derivatives","BTCF0:USTF0",1747604163586,0.65913187,104280.0,104270.0,1.93476748]
["bitfinex-derivatives","BTCF0:USTF0",1747604163979,0.75883187,104280.0,104270.0,1.93476748]
["bitfinex-derivatives","BTCF0:USTF0",1747604164178,0.75883187,104280.0,104270.0,1.68944748]
["bitfinex-derivatives","BTCF0:USTF0",1747604164478,0.75883187,104280.0,104270.0,1.93556748]
["bitfinex-derivatives","BTCF0:USTF0",1747604164678,0.75883187,104280.0,104270.0,2.08656748]
["bitfinex-derivatives","BTCF0:USTF0",1747604164879,0.85573187,104280.0,104270.0,1.47973571]
["bitfinex-derivatives","BTCF0:USTF0",1747604165087,0.85573187,104280.0,104270.0,1.61646573]
["bitfinex-derivatives","BTCF0:USTF0",1747604165389,1.02085188,104280.0,104270.0,1.41646583]
["bitfinex-derivatives","BTCF0:USTF0",1747604165881,0.85573187,104280.0,104270.0,0.73274803]
["bitfinex-derivatives","BTCF0:USTF0",1747604166082,1.54677189,104280.0,104270.0,0.60414803]
["bitfinex-derivatives","BTCF0:USTF0",1747604166286,1.54677189,104280.0,104270.0,0.42014803]
["bitfinex-derivatives","BTCF0:USTF0",1747604166978,1.21653187,104280.0,104270.0,0.42014803]
["bitfinex-derivatives","BTCF0:USTF0",1747604167288,1.47755188,104280.0,104270.0,0.00944803]
["bitfinex-derivatives","BTCF0:USTF0",1747604167992,1.31243187,104280.0,104270.0,0.00944803]
["bitfinex-derivatives","BTCF0:USTF0",1747604168190,0.85573187,104280.0,104270.0,0.4644776]
["bitfinex-derivatives","BTCF0:USTF0",1747604168488,0.66478745,104280.0,104270.0,1.1884776]
["bitfinex-derivatives","BTCF0:USTF0",1747604168784,0.85648685,104280.0,104270.0,1.1884776]
["bitfinex-derivatives","BTCF0:USTF0",1747604168991,0.00188745,104280.0,104270.0,2.40019761]
["bitfinex-derivatives","BTCF0:USTF0",1747604169179,0.00188745,104280.0,104270.0,2.44589761]
["bitfinex-derivatives","BTCF0:USTF0",1747604169477,0.00188745,104280.0,104270.0,2.43589761]
["bitfinex-derivatives","BTCF0:USTF0",1747604170073,0.00188745,104280.0,104270.0,2.68589761]
["bitfinex-derivatives","BTCF0:USTF0",1747604170274,0.00188745,104280.0,104270.0,2.43589761]
["bitfinex-derivatives","BTCF0:USTF0",1747604171988,0.00188745,104280.0,104270.0,2.69457761]
["bitfinex-derivatives","BTCF0:USTF0",1747604173392,0.00188745,104280.0,104270.0,2.59867761]
["bitfinex-derivatives","BTCF0:USTF0",1747604173793,0.00188745,104280.0,104270.0,2.59959761]
["bitfinex-derivatives","BTCF0:USTF0",1747604179499,0.00188745,104280.0,104270.0,2.59667761]
["bitfinex-derivatives","BTCF0:USTF0",1747604180094,0.00188745,104280.0,104270.0,2.33999761]
["bitfinex-derivatives","BTCF0:USTF0",1747604180299,0.00188745,104280.0,104270.0,2.59639761]
["bitfinex-derivatives","BTCF0:USTF0",1747604181502,0.00188745,104280.0,104270.0,2.33999761]
["bitfinex-derivatives","BTCF0:USTF0",1747604181798,0.20358685,104280.0,104270.0,2.4305976]
["bitfinex-derivatives","BTCF0:USTF0",1747604182196,0.70870686,104280.0,104270.0,1.71016583]
["bitfinex-derivatives","BTCF0:USTF0",1747604182400,0.73578685,104280.0,104270.0,1.56296583]
["bitfinex-derivatives","BTCF0:USTF0",1747604182592,0.73578685,104280.0,104270.0,2.07544583]
["bitfinex-derivatives","BTCF0:USTF0",1747604182796,0.63718685,104280.0,104270.0,2.07544583]
["bitfinex-derivatives","BTCF0:USTF0",1747604183395,0.63718685,104280.0,104270.0,1.82016583]
["bitfinex-derivatives","BTCF0:USTF0",1747604183595,0.63718685,104280.0,104270.0,2.07544583]
["bitfinex-derivatives","BTCF0:USTF0",1747604184394,0.63718685,104280.0,104270.0,1.66474583]
["bitfinex-derivatives","BTCF0:USTF0",1747604186902,0.63718685,104280.0,104270.0,1.7794576]
["bitfinex-derivatives","BTCF0:USTF0",1747604187104,0.63718685,104280.0,104270.0,1.2669776]
["bitfinex-derivatives","BTCF0:USTF0",1747604187305,0.63718685,104280.0,104270.0,1.7778176]
["bitfinex-derivatives","BTCF0:USTF0",1747604187605,0.63718685,104280.0,104270.0,1.7776976]
["bitfinex-derivatives","BTCF0:USTF0",1747604187901,0.63718685,104280.0,104270.0,2.0176976]
["bitfinex-derivatives","BTCF0:USTF0",1747604191203,0.73288685,104280.0,104270.0,2.0176976]
["bitfinex-derivatives","BTCF0:USTF0",1747604192904,0.73288685,104280.0,104270.0,1.5069776]
["bitfinex-derivatives","BTCF0:USTF0",1747604193101,0.73288685,104280.0,104270.0,2.0153776]
["bitfinex-derivatives","BTCF0:USTF0",1747604193300,0.73288685,104280.0,104270.0,1.9176776]
["bitfinex-derivatives","BTCF0:USTF0",1747604193498,0.73288685,104280.0,104270.0,2.4260376]
["bitfinex-derivatives","BTCF0:USTF0",1747604193804,0.73288685,104280.0,104270.0,1.9176776]
["bitfinex-derivatives","BTCF0:USTF0",1747604194003,0.73288685,104280.0,104270.0,2.4258776]
["bitfinex-derivatives","BTCF0:USTF0",1747604195097,0.63718685,104280.0,104270.0,2.4258776]
["bitfinex-derivatives","BTCF0:USTF0",1747604195902,0.54358685,104280.0,104270.0,2.4258776]
["bitfinex-derivatives","BTCF0:USTF0",1747604196209,0.37358685,104280.0,104270.0,2.4258776]
["bitfinex-derivatives","BTCF0:USTF0",1747604197212,0.46728685,104280.0,104270.0,2.4258776]
["bitfinex-derivatives","BTCF0:USTF0",1747604199408,0.56598685,104280.0,104270.0,2.4258776]
["bitfinex-derivatives","BTCF0:USTF0",1747604200502,0.46728685,104280.0,104270.0,2.4258776]
["bitfinex-derivatives","BTCF0:USTF0",1747604202197,0.18188745,104280.0,104270.0,2.59099761]
["bitfinex-derivatives","BTCF0:USTF0",1747604202403,0.00188745,104280.0,104270.0,2.59099761]
["bitfinex-derivatives","BTCF0:USTF0",1747604202602,0.00188745,104280.0,104270.0,2.60099761]
["bitfinex-derivatives","BTCF0:USTF0",1747604203003,0.20955314,104290.0,104280.0,0.1916994]
["bitfinex-derivatives","BTCF0:USTF0",1747604203301,1e-08,104300.0,104290.0,0.30639277]
["bitfinex-derivatives","BTCF0:USTF0",1747604203505,1e-08,104300.0,104290.0,2.72567278]
["bitfinex-derivatives","BTCF0:USTF0",1747604203705,1e-08,104300.0,104290.0,2.82155277]
["bitfinex-derivatives","BTCF0:USTF0",1747604203908,1e-08,104300.0,104290.0,3.07155277]
["bitfinex-derivatives","BTCF0:USTF0",1747604204103,1e-08,104300.0,104290.0,3.25555277]
["bitfinex-derivatives","BTCF0:USTF0",1747604204306,1e-08,104300.0,104290.0,2.84485277]
["bitfinex-derivatives","BTCF0:USTF0",1747604205215,0.03047774,104310.0,104300.0,0.1916626]
["bitfinex-derivatives","BTCF0:USTF0",1747604205507,0.03047774,104310.0,104300.0,2.45828597]
["bitfinex-derivatives","BTCF0:USTF0",1747604205717,0.04512783,104310.0,104300.0,2.45828597]
["bitfinex-derivatives","BTCF0:USTF0",1747604206312,0.04512783,104310.0,104300.0,3.44588597]
["bitfinex-derivatives","BTCF0:USTF0",1747604206507,0.04512783,104310.0,104300.0,3.44688597]
["bitfinex-derivatives","BTCF0:USTF0",1747604206907,0.04512783,104310.0,104300.0,3.44788597]
["bitfinex-derivatives","BTCF0:USTF0",1747604208007,0.04512783,104310.0,104300.0,3.15788597]
["bitfinex-derivatives","BTCF0:USTF0",1747604208314,0.04512783,104310.0,104300.0,3.15888597]
["bitfinex-derivatives","BTCF0:USTF0",1747604208516,0.04512783,104310.0,104300.0,3.16188597]
["bitfinex-derivatives","BTCF0:USTF0",1747604209816,0.01465009,104310.0,104300.0,3.16188597]
["bitfinex-derivatives","BTCF0:USTF0",1747604210014,0.002,104320.0,104310.0,0.1916441]
["bitfinex-derivatives","BTCF0:USTF0",1747604210218,0.022,104320.0,104310.0,1.62887588]
["bitfinex-derivatives","BTCF0:USTF0",1747604210513,0.03639549,104320.0,104310.0,1.62887588]
["bitfinex-derivatives","BTCF0:USTF0",1747604211218,0.03639549,104320.0,104310.0,1.63087588]
["bitfinex-derivatives","BTCF0:USTF0",1747604211416,0.03639549,104320.0,104310.0,2.04973739]
["bitfinex-derivatives","BTCF0:USTF0",1747604211917,0.03639549,104320.0,104310.0,2.05073739]
["bitfinex-derivatives","BTCF0:USTF0",1747604212918,0.03639549,104320.0,104310.0,2.04973739]
["bitfinex-derivatives","BTCF0:USTF0",1747604213905,0.01639549,104320.0,104310.0,2.05973739]
["bitfinex-derivatives","BTCF0:USTF0",1747604214109,0.01827029,104330.0,104320.0,0.1916259]
["bitfinex-derivatives","BTCF0:USTF0",1747604214310,0.36827029,104330.0,104320.0,2.29447768]
["bitfinex-derivatives","BTCF0:USTF0",1747604214707,0.38257184,104330.0,104320.0,2.29447768]
["bitfinex-derivatives","BTCF0:USTF0",1747604215221,0.38257184,104330.0,104320.0,2.47847768]
["bitfinex-derivatives","BTCF0:USTF0",1747604216120,0.36430155,104330.0,104320.0,2.47847768]
["bitfinex-derivatives","BTCF0:USTF0",1747604216521,0.09430155,104330.0,104320.0,2.47847768]
["bitfinex-derivatives","BTCF0:USTF0",1747604216712,0.09430155,104330.0,104320.0,2.31335767]
["bitfinex-derivatives","BTCF0:USTF0",1747604216914,0.09430155,104330.0,104320.0,2.47847768]
["bitfinex-derivatives","BTCF0:USTF0",1747604217117,0.01430155,104330.0,104320.0,2.47847768]
["bitfinex-derivatives","BTCF0:USTF0",1747604217317,0.40344379,104350.0,104340.0,0.1915892]
["bitfinex-derivatives","BTCF0:USTF0",1747604217517,0.54887029,104350.0,104340.0,1.7824092]
["bitfinex-derivatives","BTCF0:USTF0",1747604217721,0.54887029,104350.0,104340.0,2.2440092]
["bitfinex-derivatives","BTCF0:USTF0",1747604218023,0.74044109,104350.0,104340.0,2.3393092]
["bitfinex-derivatives","BTCF0:USTF0",1747604218321,0.74344109,104350.0,104340.0,2.5233092]
["bitfinex-derivatives","BTCF0:USTF0",1747604218522,0.64864109,104350.0,104340.0,2.63802097]
["bitfinex-derivatives","BTCF0:USTF0",1747604218718,0.66308648,104350.0,104340.0,2.63802097]
["bitfinex-derivatives","BTCF0:USTF0",1747604219224,0.47151568,104350.0,104340.0,2.80314098]
["bitfinex-derivatives","BTCF0:USTF0",1747604221422,0.36871568,104350.0,104340.0,2.80314098]
["bitfinex-derivatives","BTCF0:USTF0",1747604221623,0.02427029,104350.0,104340.0,4.05558099]
["bitfinex-derivatives","BTCF0:USTF0",1747604222026,0.002,104360.0,104350.0,0.1915708]
["bitfinex-derivatives","BTCF0:USTF0",1747604222229,0.132,104360.0,104350.0,1.88110258]
["bitfinex-derivatives","BTCF0:USTF0",1747604222626,0.01919552,104380.0,104370.0,0.1915341]
["bitfinex-derivatives","BTCF0:USTF0",1747604222817,0.01919552,104380.0,104370.0,2.19604589]
["bitfinex-derivatives","BTCF0:USTF0",1747604223019,0.01919552,104380.0,104370.0,2.70604589]
["bitfinex-derivatives","BTCF0:USTF0",1747604223227,0.111788,104390.0,104380.0,0.1915158]
["bitfinex-derivatives","BTCF0:USTF0",1747604223419,0.421788,104390.0,104380.0,1.77164758]
["bitfinex-derivatives","BTCF0:USTF0",1747604223619,0.324188,104390.0,104380.0,1.77164758]
["bitfinex-derivatives","BTCF0:USTF0",1747604223918,0.324188,104390.0,104380.0,2.85888758]
["bitfinex-derivatives","BTCF0:USTF0",1747604224117,0.71973937,104400.0,104390.0,0.1914974]
["bitfinex-derivatives","BTCF0:USTF0",1747604224118,0.52943937,104400.0,104390.0,0.1914974]
["bitfinex-derivatives","BTCF0:USTF0",1747604224319,0.87943937,104400.0,104390.0,1.74369741]
["bitfinex-derivatives","BTCF0:USTF0",1747604224529,0.87943937,104400.0,104390.0,1.85840918]
["bitfinex-derivatives","BTCF0:USTF0",1747604225037,0.29247774,104400.0,104390.0,1.85840918]
["bitfinex-derivatives","BTCF0:USTF0",1747604225322,0.13847774,104400.0,104390.0,2.55240918]
["bitfinex-derivatives","BTCF0:USTF0",1747604225530,0.13847774,104400.0,104390.0,2.56266569]
["bitfinex-derivatives","BTCF0:USTF0",1747604225719,0.13847774,104400.0,104390.0,2.57266569]
["bitfinex-derivatives","BTCF0:USTF0",1747604226027,0.03657329,104410.0,104400.0,0.1914791]
["bitfinex-derivatives","BTCF0:USTF0",1747604226215,0.03657329,104410.0,104400.0,1.35981088]
["bitfinex-derivatives","BTCF0:USTF0",1747604227020,0.03657329,104410.0,104400.0,1.19469087]
["bitfinex-derivatives","BTCF0:USTF0",1747604227215,0.03657329,104410.0,104400.0,1.54381088]
["bitfinex-derivatives","BTCF0:USTF0",1747604227419,0.13617329,104410.0,104400.0,1.54381088]
["bitfinex-derivatives","BTCF0:USTF0",1747604227620,0.1006,104410.0,104400.0,1.54381088]
["bitfinex-derivatives","BTCF0:USTF0",1747604227821,0.1006,104410.0,104400.0,1.37869087]
["bitfinex-derivatives","BTCF0:USTF0",1747604228019,0.1006,104410.0,104400.0,1.54381088]
["bitfinex-derivatives","BTCF0:USTF0",1747604228929,0.1006,104410.0,104400.0,1.78993088]
["bitfinex-derivatives","BTCF0:USTF0",1747604229329,0.1965,104410.0,104400.0,2.20063088]
["bitfinex-derivatives","BTCF0:USTF0",1747604229531,0.7179608,104410.0,104400.0,1.4769791]
["bitfinex-derivatives","BTCF0:USTF0",1747604229734,1.53388081,104410.0,104400.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1747604230030,0.1914791,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747604230232,1.16329911,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747604230825,0.1915158,104380.0,104370.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1747604231132,0.66663581,104380.0,104370.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1747604231329,0.76533581,104380.0,104370.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1747604231529,0.86114381,104380.0,104370.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1747604232035,0.1915525,104360.0,104350.0,2.18116373]
["bitfinex-derivatives","BTCF0:USTF0",1747604232238,0.5415525,104360.0,104350.0,1.29432373]
["bitfinex-derivatives","BTCF0:USTF0",1747604232533,0.6402525,104360.0,104350.0,1.29432373]
["bitfinex-derivatives","BTCF0:USTF0",1747604232828,0.6402525,104360.0,104350.0,0.20191653]
["bitfinex-derivatives","BTCF0:USTF0",1747604233032,0.90677251,104360.0,104350.0,0.20191653]
["bitfinex-derivatives","BTCF0:USTF0",1747604233234,1.25260051,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747604233528,1.61340051,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747604233733,1.62798843,104360.0,104350.0,0.00891653]
["bitfinex-derivatives","BTCF0:USTF0",1747604233938,1.73178843,104360.0,104350.0,0.00891653]
["bitfinex-derivatives","BTCF0:USTF0",1747604234234,1.73178843,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747604234430,1.73178843,104360.0,104350.0,0.00491653]
["bitfinex-derivatives","BTCF0:USTF0",1747604234620,1.73178843,104360.0,104350.0,0.00891653]
["bitfinex-derivatives","BTCF0:USTF0",1747604234824,1.73178843,104360.0,104350.0,0.00591653]
["bitfinex-derivatives","BTCF0:USTF0",1747604235225,1.73178843,104360.0,104350.0,0.19748733]
["bitfinex-derivatives","BTCF0:USTF0",1747604235432,0.56708792,104360.0,104350.0,0.59428733]
["bitfinex-derivatives","BTCF0:USTF0",1747604235629,0.75864042,104360.0,104350.0,0.80088733]
["bitfinex-derivatives","BTCF0:USTF0",1747604235827,0.75864042,104360.0,104350.0,0.9455991]
["bitfinex-derivatives","BTCF0:USTF0",1747604236033,0.56708792,104360.0,104350.0,0.9455991]
["bitfinex-derivatives","BTCF0:USTF0",1747604236225,0.56708792,104360.0,104350.0,1.1918391]
["bitfinex-derivatives","BTCF0:USTF0",1747604236721,0.02458792,104360.0,104350.0,1.60695911]
["bitfinex-derivatives","BTCF0:USTF0",1747604237131,0.01,104360.0,104350.0,1.88875911]
["bitfinex-derivatives","BTCF0:USTF0",1747604237330,0.1969,104370.0,104360.0,0.1915525]
["bitfinex-derivatives","BTCF0:USTF0",1747604237534,0.4189,104370.0,104360.0,1.30504427]
["bitfinex-derivatives","BTCF0:USTF0",1747604237741,0.32,104370.0,104360.0,1.45615251]
["bitfinex-derivatives","BTCF0:USTF0",1747604237927,0.199,104380.0,104370.0,0.1915341]
["bitfinex-derivatives","BTCF0:USTF0",1747604238236,0.199,104380.0,104370.0,1.29580587]
["bitfinex-derivatives","BTCF0:USTF0",1747604238237,0.509,104380.0,104370.0,1.29580587]
["bitfinex-derivatives","BTCF0:USTF0",1747604238436,0.00143795,104390.0,104380.0,0.1915158]
["bitfinex-derivatives","BTCF0:USTF0",1747604238625,0.75033535,104390.0,104380.0,1.16510757]
["bitfinex-derivatives","BTCF0:USTF0",1747604245643,0.55293535,104390.0,104380.0,1.16510757]
["bitfinex-derivatives","BTCF0:USTF0",1747604245833,0.36143795,104390.0,104380.0,1.57022758]
["bitfinex-derivatives","BTCF0:USTF0",1747604246339,0.36143795,104390.0,104380.0,2.17492758]
["bitfinex-derivatives","BTCF0:USTF0",1747604246539,0.36143795,104390.0,104380.0,2.27912758]
["bitfinex-derivatives","BTCF0:USTF0",1747604247446,0.36143795,104390.0,104380.0,2.28112758]
["bitfinex-derivatives","BTCF0:USTF0",1747604247746,0.00143795,104390.0,104380.0,2.28312758]
["bitfinex-derivatives","BTCF0:USTF0",1747604251850,0.00143795,104390.0,104380.0,2.11800757]
["bitfinex-derivatives","BTCF0:USTF0",1747604252048,0.00143795,104390.0,104380.0,2.28312758]
["bitfinex-derivatives","BTCF0:USTF0",1747604253150,0.00143795,104390.0,104380.0,1.92232758]
["bitfinex-derivatives","BTCF0:USTF0",1747604253349,0.00143795,104390.0,104380.0,2.64392758]
["bitfinex-derivatives","BTCF0:USTF0",1747604254452,0.00143795,104390.0,104380.0,2.88704758]
["bitfinex-derivatives","BTCF0:USTF0",1747604256249,0.00143795,104390.0,104380.0,2.8925776]
["bitfinex-derivatives","BTCF0:USTF0",1747604257555,0.00143795,104390.0,104380.0,2.72745759]
["bitfinex-derivatives","BTCF0:USTF0",1747604257754,0.00143795,104390.0,104380.0,2.8925776]
["bitfinex-derivatives","BTCF0:USTF0",1747604267154,0.00143795,104390.0,104380.0,2.72745759]
["bitfinex-derivatives","BTCF0:USTF0",1747604267360,0.00143795,104390.0,104380.0,2.8925776]
["bitfinex-derivatives","BTCF0:USTF0",1747604271352,0.1997,104400.0,104390.0,0.1914974]
["bitfinex-derivatives","BTCF0:USTF0",1747604271560,0.5697,104400.0,104390.0,1.0511974]
["bitfinex-derivatives","BTCF0:USTF0",1747604271961,0.1997,104400.0,104390.0,1.0511974]
["bitfinex-derivatives","BTCF0:USTF0",1747604273962,0.002,104400.0,104390.0,1.42102918]
["bitfinex-derivatives","BTCF0:USTF0",1747604274164,0.002,104400.0,104390.0,1.60502918]
["bitfinex-derivatives","BTCF0:USTF0",1747604276558,0.002,104400.0,104390.0,1.84194918]
["bitfinex-derivatives","BTCF0:USTF0",1747604277371,0.002,104400.0,104390.0,2.25264918]
["bitfinex-derivatives","BTCF0:USTF0",1747604279269,0.002,104400.0,104390.0,2.08752917]
["bitfinex-derivatives","BTCF0:USTF0",1747604279471,0.002,104400.0,104390.0,2.25264918]
["bitfinex-derivatives","BTCF0:USTF0",1747604284376,0.002,104400.0,104390.0,2.61344918]
["bitfinex-derivatives","BTCF0:USTF0",1747604285584,0.002,104400.0,104390.0,2.6189792]
["bitfinex-derivatives","BTCF0:USTF0",1747604289188,0.02633968,104400.0,104390.0,2.6189792]
["bitfinex-derivatives","BTCF0:USTF0",1747604292297,0.03039185,104410.0,104400.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1747604292484,0.03039185,104410.0,104400.0,1.95697079]
["bitfinex-derivatives","BTCF0:USTF0",1747604293289,0.01504898,104420.0,104410.0,0.1914608]
["bitfinex-derivatives","BTCF0:USTF0",1747604293487,0.01391651,104420.0,104410.0,1.66363752]
["bitfinex-derivatives","BTCF0:USTF0",1747604293688,0.05865476,104430.0,104420.0,0.1914424]
["bitfinex-derivatives","BTCF0:USTF0",1747604293884,0.06721752,104430.0,104420.0,1.65011418]
["bitfinex-derivatives","BTCF0:USTF0",1747604294089,0.08158921,104430.0,104420.0,1.83524665]
["bitfinex-derivatives","BTCF0:USTF0",1747604294890,0.09143884,104430.0,104420.0,1.83524665]
["bitfinex-derivatives","BTCF0:USTF0",1747604295087,0.05486555,104430.0,104420.0,1.83524665]
["bitfinex-derivatives","BTCF0:USTF0",1747604295693,0.05586555,104430.0,104420.0,1.83524665]
["bitfinex-derivatives","BTCF0:USTF0",1747604296595,0.04586555,104430.0,104420.0,1.83524665]
["bitfinex-derivatives","BTCF0:USTF0",1747604298094,0.04586555,104430.0,104420.0,1.84514316]
["bitfinex-derivatives","BTCF0:USTF0",1747604300798,0.04586555,104430.0,104420.0,1.85067318]
["bitfinex-derivatives","BTCF0:USTF0",1747604301293,0.01537169,104430.0,104420.0,2.35137318]
["bitfinex-derivatives","BTCF0:USTF0",1747604302593,0.001,104430.0,104420.0,2.35137318]
["bitfinex-derivatives","BTCF0:USTF0",1747604302795,1e-07,104440.0,104430.0,0.191424]
["bitfinex-derivatives","BTCF0:USTF0",1747604303093,1e-07,104440.0,104430.0,2.07808826]
["bitfinex-derivatives","BTCF0:USTF0",1747604303898,0.22431003,104450.0,104440.0,0.30611747]
["bitfinex-derivatives","BTCF0:USTF0",1747604304196,0.001,104460.0,104440.0,0.30611747]
["bitfinex-derivatives","BTCF0:USTF0",1747604304197,0.001,104460.0,104450.0,0.1913874]
["bitfinex-derivatives","BTCF0:USTF0",1747604304398,0.001,104460.0,104450.0,1.55395918]
["bitfinex-derivatives","BTCF0:USTF0",1747604304595,0.001,104460.0,104450.0,1.55433667]
["bitfinex-derivatives","BTCF0:USTF0",1747604304790,0.001,104460.0,104450.0,1.55509165]
["bitfinex-derivatives","BTCF0:USTF0",1747604305194,0.001,104460.0,104450.0,1.73909165]
["bitfinex-derivatives","BTCF0:USTF0",1747604307200,0.01742165,104460.0,104450.0,1.73909165]
["bitfinex-derivatives","BTCF0:USTF0",1747604308097,0.01542165,104460.0,104450.0,1.57497164]
["bitfinex-derivatives","BTCF0:USTF0",1747604308297,0.01542165,104460.0,104450.0,1.74009165]
["bitfinex-derivatives","BTCF0:USTF0",1747604308702,0.55679075,104460.0,104450.0,1.24483164]
["bitfinex-derivatives","BTCF0:USTF0",1747604308895,0.77839075,104460.0,104450.0,1.59511987]
["bitfinex-derivatives","BTCF0:USTF0",1747604309197,1.03924676,104460.0,104450.0,0.08213247]
["bitfinex-derivatives","BTCF0:USTF0",1747604309402,0.87412675,104460.0,104450.0,0.19351987]
["bitfinex-derivatives","BTCF0:USTF0",1747604309592,0.77839075,104460.0,104450.0,0.19351987]
["bitfinex-derivatives","BTCF0:USTF0",1747604309993,0.87412675,104460.0,104450.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747604310197,1.40004676,104460.0,104450.0,0.46709247]
["bitfinex-derivatives","BTCF0:USTF0",1747604310589,1.40004676,104460.0,104450.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747604311211,1.58404676,104460.0,104450.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747604311502,1.48831076,104460.0,104450.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747604313306,1.30431076,104460.0,104450.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747604313807,1.30531076,104460.0,104450.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747604316008,1.30531076,104460.0,104450.0,0.00666249]
["bitfinex-derivatives","BTCF0:USTF0",1747604318806,1.30531076,104460.0,104450.0,0.19804989]
["bitfinex-derivatives","BTCF0:USTF0",1747604320408,1.30531076,104460.0,104450.0,0.00666249]
["bitfinex-derivatives","BTCF0:USTF0",1747604320804,1.30531076,104460.0,104450.0,0.19804989]
["bitfinex-derivatives","BTCF0:USTF0",1747604321010,1.30531076,104460.0,104450.0,0.00666249]
["bitfinex-derivatives","BTCF0:USTF0",1747604321201,1.30531076,104460.0,104450.0,0.19804989]
["bitfinex-derivatives","BTCF0:USTF0",1747604322510,1.30531076,104460.0,104450.0,0.00666249]
["bitfinex-derivatives","BTCF0:USTF0",1747604322913,1.30531076,104460.0,104450.0,0.19804999]
["bitfinex-derivatives","BTCF0:USTF0",1747604324316,1.30531076,104460.0,104450.0,0.29544999]
["bitfinex-derivatives","BTCF0:USTF0",1747604326509,1.30531076,104460.0,104450.0,0.10519496]
["bitfinex-derivatives","BTCF0:USTF0",1747604326816,1.30531076,104460.0,104450.0,0.00779496]
["bitfinex-derivatives","BTCF0:USTF0",1747604327019,1.34563197,104460.0,104450.0,0.00779496]
["bitfinex-derivatives","BTCF0:USTF0",1747604327417,1.34563197,104460.0,104450.0,0.19918246]
["bitfinex-derivatives","BTCF0:USTF0",1747604328113,1.34563197,104460.0,104450.0,0.29618246]
["bitfinex-derivatives","BTCF0:USTF0",1747604330929,1.34563197,104460.0,104450.0,0.10479496]
["bitfinex-derivatives","BTCF0:USTF0",1747604331612,1.28907302,104460.0,104450.0,0.20529496]
["bitfinex-derivatives","BTCF0:USTF0",1747604331811,2.13337008,104460.0,104450.0,0.00779496]
["bitfinex-derivatives","BTCF0:USTF0",1747604332015,2.13337008,104460.0,104440.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747604332016,0.1914058,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747604332212,0.99076686,104440.0,104430.0,0.10431507]
["bitfinex-derivatives","BTCF0:USTF0",1747604332418,1.19507992,104440.0,104430.0,0.10431507]
["bitfinex-derivatives","BTCF0:USTF0",1747604332628,1.39257992,104440.0,104430.0,0.10431507]
["bitfinex-derivatives","BTCF0:USTF0",1747604332926,2.32337992,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747604333333,2.32337992,104440.0,104430.0,0.00391507]
["bitfinex-derivatives","BTCF0:USTF0",1747604333632,2.32337992,104440.0,104420.0,0.1038362]
["bitfinex-derivatives","BTCF0:USTF0",1747604333633,0.1914241,104430.0,104420.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747604333937,0.36075498,104430.0,104420.0,2.05428572]
["bitfinex-derivatives","BTCF0:USTF0",1747604334139,0.36075498,104430.0,104420.0,2.35299749]
["bitfinex-derivatives","BTCF0:USTF0",1747604337435,0.36075498,104430.0,104420.0,1.63139749]
["bitfinex-derivatives","BTCF0:USTF0",1747604337636,0.36075498,104430.0,104420.0,2.18745668]
["bitfinex-derivatives","BTCF0:USTF0",1747604337942,0.030428,104450.0,104420.0,4.00429909]
["bitfinex-derivatives","BTCF0:USTF0",1747604338138,0.01542165,104460.0,104450.0,0.1913875]
["bitfinex-derivatives","BTCF0:USTF0",1747604338442,0.01542165,104460.0,104450.0,1.6914501]
["bitfinex-derivatives","BTCF0:USTF0",1747604338644,0.01542165,104460.0,104450.0,1.69182759]
["bitfinex-derivatives","BTCF0:USTF0",1747604339238,0.01542165,104460.0,104450.0,1.87582759]
["bitfinex-derivatives","BTCF0:USTF0",1747604339837,0.01642165,104460.0,104450.0,1.87582759]
["bitfinex-derivatives","BTCF0:USTF0",1747604340748,0.002,104460.0,104450.0,1.87582759]
["bitfinex-derivatives","BTCF0:USTF0",1747604341138,0.05838492,104470.0,104460.0,0.1913691]
["bitfinex-derivatives","BTCF0:USTF0",1747604341333,0.05838492,104470.0,104460.0,1.21772168]
["bitfinex-derivatives","BTCF0:USTF0",1747604341742,0.29937165,104480.0,104470.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1747604341941,0.41937165,104480.0,104470.0,1.78450338]
["bitfinex-derivatives","BTCF0:USTF0",1747604342136,0.41937165,104480.0,104470.0,1.96850338]
["bitfinex-derivatives","BTCF0:USTF0",1747604342336,0.41937165,104480.0,104470.0,1.96888087]
["bitfinex-derivatives","BTCF0:USTF0",1747604342947,0.43555799,104480.0,104470.0,1.96888087]
["bitfinex-derivatives","BTCF0:USTF0",1747604343541,0.31555799,104480.0,104470.0,1.96888087]
["bitfinex-derivatives","BTCF0:USTF0",1747604345043,0.0582013,104490.0,104470.0,2.11753007]
["bitfinex-derivatives","BTCF0:USTF0",1747604345245,0.0582013,104490.0,104480.0,0.93358508]
["bitfinex-derivatives","BTCF0:USTF0",1747604345246,0.3382013,104490.0,104480.0,0.93358508]
["bitfinex-derivatives","BTCF0:USTF0",1747604345448,0.3382013,104490.0,104480.0,1.22396257]
["bitfinex-derivatives","BTCF0:USTF0",1747604346243,0.3382013,104490.0,104480.0,1.40796257]
["bitfinex-derivatives","BTCF0:USTF0",1747604346643,0.3392013,104490.0,104480.0,1.40796257]
["bitfinex-derivatives","BTCF0:USTF0",1747604348247,0.1292013,104490.0,104480.0,1.40796257]
["bitfinex-derivatives","BTCF0:USTF0",1747604348445,0.11665661,104500.0,104490.0,0.1913142]
["bitfinex-derivatives","BTCF0:USTF0",1747604348639,0.26665661,104500.0,104490.0,1.79014678]
["bitfinex-derivatives","BTCF0:USTF0",1747604348835,0.11665661,104500.0,104490.0,1.79052427]
["bitfinex-derivatives","BTCF0:USTF0",1747604349248,0.11665661,104500.0,104490.0,2.07472427]
["bitfinex-derivatives","BTCF0:USTF0",1747604349751,0.11965661,104500.0,104490.0,2.07472427]
["bitfinex-derivatives","BTCF0:USTF0",1747604349951,0.12065661,104500.0,104490.0,2.07472427]
["bitfinex-derivatives","BTCF0:USTF0",1747604351452,0.1064362,104500.0,104490.0,2.07472427]
["bitfinex-derivatives","BTCF0:USTF0",1747604352244,0.1064362,104500.0,104490.0,2.24026508]
["bitfinex-derivatives","BTCF0:USTF0",1747604352850,0.1054362,104500.0,104490.0,2.24026508]
["bitfinex-derivatives","BTCF0:USTF0",1747604353345,0.1024362,104500.0,104490.0,2.24026508]
["bitfinex-derivatives","BTCF0:USTF0",1747604354451,0.1024362,104500.0,104490.0,1.90918346]
["bitfinex-derivatives","BTCF0:USTF0",1747604354648,0.1024362,104500.0,104490.0,2.07472427]
["bitfinex-derivatives","BTCF0:USTF0",1747604355453,0.1024362,104500.0,104490.0,2.48542427]
["bitfinex-derivatives","BTCF0:USTF0",1747604356150,0.1024362,104500.0,104490.0,2.01634427]
["bitfinex-derivatives","BTCF0:USTF0",1747604356351,0.6422959,104500.0,104490.0,1.34607749]
["bitfinex-derivatives","BTCF0:USTF0",1747604356651,0.6422959,104500.0,104490.0,0.54517749]
["bitfinex-derivatives","BTCF0:USTF0",1747604356652,1.10613671,104500.0,104490.0,0.54517749]
["bitfinex-derivatives","BTCF0:USTF0",1747604356851,1.45183671,104500.0,104490.0,0.54517749]
["bitfinex-derivatives","BTCF0:USTF0",1747604357148,1.99663671,104500.0,104490.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604357356,0.1913142,104490.0,104480.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1747604357555,1.28165501,104490.0,104480.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1747604357756,1.28165501,104490.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747604357757,0.1913325,104480.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747604357958,1.29138998,104480.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747604358153,1.38710598,104480.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747604358357,1.63710598,104480.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747604358547,1.63710598,104480.0,104460.0,0.26998077]
["bitfinex-derivatives","BTCF0:USTF0",1747604358548,0.1913508,104470.0,104460.0,0.26998077]
["bitfinex-derivatives","BTCF0:USTF0",1747604358748,1.2700691,104470.0,104460.0,0.26960328]
["bitfinex-derivatives","BTCF0:USTF0",1747604359372,0.1913692,104460.0,104450.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747604359551,0.1913692,104460.0,104450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747604359552,1.1241692,104460.0,104450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747604359750,1.12454669,104460.0,104450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747604361164,1.12454669,104460.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747604361165,0.1914058,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747604361458,0.8722058,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747604361653,1.0696058,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747604361852,1.17358329,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747604362756,1.3391241,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747604362957,1.17358329,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747604365253,0.1914241,104430.0,104420.0,0.00143637]
["bitfinex-derivatives","BTCF0:USTF0",1747604365450,0.1914424,104420.0,104410.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1747604365655,0.7067424,104420.0,104410.0,0.4577007]
["bitfinex-derivatives","BTCF0:USTF0",1747604365854,0.70711989,104420.0,104410.0,0.4577007]
["bitfinex-derivatives","BTCF0:USTF0",1747604366165,0.70711989,104420.0,104410.0,0.6417007]
["bitfinex-derivatives","BTCF0:USTF0",1747604366964,0.70711989,104420.0,104410.0,0.75641247]
["bitfinex-derivatives","BTCF0:USTF0",1747604367356,0.70711989,104420.0,104410.0,0.6417007]
["bitfinex-derivatives","BTCF0:USTF0",1747604367557,0.70711989,104420.0,104410.0,0.6117007]
["bitfinex-derivatives","BTCF0:USTF0",1747604369361,0.70711989,104420.0,104410.0,0.4277007]
["bitfinex-derivatives","BTCF0:USTF0",1747604369555,0.70711989,104420.0,104410.0,0.6202007]
["bitfinex-derivatives","BTCF0:USTF0",1747604369754,0.70711989,104420.0,104410.0,0.3839607]
["bitfinex-derivatives","BTCF0:USTF0",1747604370356,0.61997749,104420.0,104410.0,0.3839607]
["bitfinex-derivatives","BTCF0:USTF0",1747604370557,0.03037749,104420.0,104410.0,2.19943328]
["bitfinex-derivatives","BTCF0:USTF0",1747604370760,0.03037749,104420.0,104410.0,2.30133328]
["bitfinex-derivatives","BTCF0:USTF0",1747604370964,0.002,104440.0,104430.0,0.191424]
["bitfinex-derivatives","BTCF0:USTF0",1747604371164,0.002,104440.0,104430.0,2.23949658]
["bitfinex-derivatives","BTCF0:USTF0",1747604371369,0.002,104440.0,104430.0,2.33689658]
["bitfinex-derivatives","BTCF0:USTF0",1747604372257,0.002,104440.0,104430.0,2.35689658]
["bitfinex-derivatives","BTCF0:USTF0",1747604373266,0.002,104440.0,104430.0,2.52243739]
["bitfinex-derivatives","BTCF0:USTF0",1747604373468,0.002,104440.0,104430.0,2.35689658]
["bitfinex-derivatives","BTCF0:USTF0",1747604375074,0.002,104440.0,104430.0,3.44313658]
["bitfinex-derivatives","BTCF0:USTF0",1747604376464,0.002,104440.0,104430.0,3.44713658]
["bitfinex-derivatives","BTCF0:USTF0",1747604376667,0.2870401,104470.0,104430.0,3.42125339]
["bitfinex-derivatives","BTCF0:USTF0",1747604376967,0.33436202,104470.0,104460.0,0.66688097]
["bitfinex-derivatives","BTCF0:USTF0",1747604377171,0.52571282,104470.0,104460.0,1.17080097]
["bitfinex-derivatives","BTCF0:USTF0",1747604377358,0.52571282,104470.0,104460.0,1.37027846]
["bitfinex-derivatives","BTCF0:USTF0",1747604377965,0.33536202,104470.0,104460.0,1.37027846]
["bitfinex-derivatives","BTCF0:USTF0",1747604378164,0.33536202,104470.0,104460.0,1.55427846]
["bitfinex-derivatives","BTCF0:USTF0",1747604378564,0.52671282,104470.0,104460.0,1.71981927]
["bitfinex-derivatives","BTCF0:USTF0",1747604378760,0.321,104470.0,104460.0,1.71981927]
["bitfinex-derivatives","BTCF0:USTF0",1747604378964,0.002,104480.0,104470.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1747604379166,0.122,104480.0,104470.0,1.60650338]
["bitfinex-derivatives","BTCF0:USTF0",1747604379465,0.122,104480.0,104470.0,1.60688087]
["bitfinex-derivatives","BTCF0:USTF0",1747604380071,0.002,104480.0,104470.0,2.69300087]
["bitfinex-derivatives","BTCF0:USTF0",1747604380478,0.005,104480.0,104470.0,2.69300087]
["bitfinex-derivatives","BTCF0:USTF0",1747604381072,0.006,104480.0,104470.0,2.69300087]
["bitfinex-derivatives","BTCF0:USTF0",1747604382276,0.006,104480.0,104470.0,3.10370087]
["bitfinex-derivatives","BTCF0:USTF0",1747604386479,0.5573325,104480.0,104470.0,2.82344829]
["bitfinex-derivatives","BTCF0:USTF0",1747604386671,0.5533325,104480.0,104470.0,3.00804829]
["bitfinex-derivatives","BTCF0:USTF0",1747604386871,0.5533325,104480.0,104470.0,0.18537749]
["bitfinex-derivatives","BTCF0:USTF0",1747604386872,1.42538931,104480.0,104470.0,0.18537749]
["bitfinex-derivatives","BTCF0:USTF0",1747604387067,1.63398931,104480.0,104470.0,0.18537749]
["bitfinex-derivatives","BTCF0:USTF0",1747604387278,1.73828931,104480.0,104470.0,0.00137749]
["bitfinex-derivatives","BTCF0:USTF0",1747604387776,0.1913691,104460.0,104450.0,0.47557749]
["bitfinex-derivatives","BTCF0:USTF0",1747604387972,1.07770991,104460.0,104450.0,0.23753749]
["bitfinex-derivatives","BTCF0:USTF0",1747604388178,1.27850991,104460.0,104450.0,0.23753749]
["bitfinex-derivatives","BTCF0:USTF0",1747604388481,1.27850991,104460.0,104450.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604389684,1.62424591,104460.0,104450.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604390075,1.62424591,104460.0,104450.0,0.00137749]
["bitfinex-derivatives","BTCF0:USTF0",1747604390577,1.98504591,104460.0,104450.0,0.00137749]
["bitfinex-derivatives","BTCF0:USTF0",1747604390883,0.1914057,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747604391186,0.87296068,104440.0,104430.0,0.00153758]
["bitfinex-derivatives","BTCF0:USTF0",1747604391375,1.16691268,104440.0,104430.0,0.00153758]
["bitfinex-derivatives","BTCF0:USTF0",1747604391976,1.33245349,104440.0,104430.0,0.00153758]
["bitfinex-derivatives","BTCF0:USTF0",1747604392275,1.34237216,104440.0,104430.0,0.00153758]
["bitfinex-derivatives","BTCF0:USTF0",1747604392478,1.95317216,104440.0,104430.0,0.00553758]
["bitfinex-derivatives","BTCF0:USTF0",1747604392789,2.33317216,104440.0,104430.0,0.00553758]
["bitfinex-derivatives","BTCF0:USTF0",1747604393586,1.97317216,104440.0,104430.0,0.00853758]
["bitfinex-derivatives","BTCF0:USTF0",1747604393783,0.1914241,104430.0,104420.0,0.00143646]
["bitfinex-derivatives","BTCF0:USTF0",1747604394079,0.73360159,104430.0,104420.0,0.5522425]
["bitfinex-derivatives","BTCF0:USTF0",1747604394283,0.44537749,104430.0,104420.0,1.3188825]
["bitfinex-derivatives","BTCF0:USTF0",1747604394481,0.00037749,104430.0,104420.0,1.83413508]
["bitfinex-derivatives","BTCF0:USTF0",1747604395082,0.00037749,104430.0,104420.0,2.01813508]
["bitfinex-derivatives","BTCF0:USTF0",1747604395282,0.00037749,104430.0,104420.0,2.02013508]
["bitfinex-derivatives","BTCF0:USTF0",1747604395480,0.01502122,104430.0,104420.0,2.02213508]
["bitfinex-derivatives","BTCF0:USTF0",1747604397987,0.00037749,104430.0,104420.0,2.02213508]
["bitfinex-derivatives","BTCF0:USTF0",1747604398679,0.00237749,104440.0,104430.0,0.1914241]
["bitfinex-derivatives","BTCF0:USTF0",1747604398880,0.00237749,104440.0,104430.0,1.43057668]
["bitfinex-derivatives","BTCF0:USTF0",1747604399283,0.00237749,104440.0,104430.0,1.61457668]
["bitfinex-derivatives","BTCF0:USTF0",1747604399590,1e-08,104440.0,104430.0,1.44903587]
["bitfinex-derivatives","BTCF0:USTF0",1747604399888,1e-08,104440.0,104430.0,1.78011749]
["bitfinex-derivatives","BTCF0:USTF0",1747604400085,0.00143695,104460.0,104450.0,0.1913874]
["bitfinex-derivatives","BTCF0:USTF0",1747604400288,0.02619771,104480.0,104470.0,0.1913507]
["bitfinex-derivatives","BTCF0:USTF0",1747604400478,0.02619771,104480.0,104470.0,0.95686247]
["bitfinex-derivatives","BTCF0:USTF0",1747604400479,0.38619771,104480.0,104470.0,0.95686247]
["bitfinex-derivatives","BTCF0:USTF0",1747604400679,0.01572382,104490.0,104480.0,0.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1747604400891,0.32572382,104490.0,104480.0,0.6873325]
["bitfinex-derivatives","BTCF0:USTF0",1747604401189,0.71793802,104490.0,104480.0,0.6873325]
["bitfinex-derivatives","BTCF0:USTF0",1747604401389,0.71793802,104490.0,104480.0,1.23742999]
["bitfinex-derivatives","BTCF0:USTF0",1747604401588,0.71793802,104490.0,104480.0,1.29742999]
["bitfinex-derivatives","BTCF0:USTF0",1747604403995,0.72393802,104490.0,104480.0,1.29742999]
["bitfinex-derivatives","BTCF0:USTF0",1747604406089,0.33172382,104490.0,104480.0,1.41214176]
["bitfinex-derivatives","BTCF0:USTF0",1747604406289,0.02172382,104490.0,104480.0,1.91332434]
["bitfinex-derivatives","BTCF0:USTF0",1747604406684,0.01872382,104490.0,104480.0,1.91332434]
["bitfinex-derivatives","BTCF0:USTF0",1747604406984,0.0024365,104490.0,104480.0,1.64214176]
["bitfinex-derivatives","BTCF0:USTF0",1747604407185,0.0044365,104490.0,104480.0,2.09732434]
["bitfinex-derivatives","BTCF0:USTF0",1747604410196,0.0044365,104490.0,104480.0,2.19622434]
["bitfinex-derivatives","BTCF0:USTF0",1747604410492,0.0044365,104490.0,104480.0,1.95450434]
["bitfinex-derivatives","BTCF0:USTF0",1747604410691,0.0044365,104490.0,104480.0,2.19570434]
["bitfinex-derivatives","BTCF0:USTF0",1747604411086,0.1957507,104490.0,104480.0,2.19570434]
["bitfinex-derivatives","BTCF0:USTF0",1747604411282,0.1957507,104490.0,104480.0,1.92452176]
["bitfinex-derivatives","BTCF0:USTF0",1747604411688,0.1957507,104490.0,104480.0,1.44612176]
["bitfinex-derivatives","BTCF0:USTF0",1747604411909,0.6991507,104490.0,104480.0,1.58434176]
["bitfinex-derivatives","BTCF0:USTF0",1747604412097,0.6991507,104490.0,104480.0,1.30686999]
["bitfinex-derivatives","BTCF0:USTF0",1747604412307,0.6991507,104490.0,104480.0,0.94606999]
["bitfinex-derivatives","BTCF0:USTF0",1747604412598,0.6991507,104490.0,104480.0,0.46770999]
["bitfinex-derivatives","BTCF0:USTF0",1747604412803,0.6991507,104490.0,104480.0,0.94646999]
["bitfinex-derivatives","BTCF0:USTF0",1747604413092,0.6991507,104490.0,104480.0,0.94631289]
["bitfinex-derivatives","BTCF0:USTF0",1747604415692,0.6991507,104490.0,104480.0,0.51349749]
["bitfinex-derivatives","BTCF0:USTF0",1747604415895,1.0599507,104490.0,104480.0,0.34079749]
["bitfinex-derivatives","BTCF0:USTF0",1747604416092,1.0599507,104490.0,104480.0,0.23749749]
["bitfinex-derivatives","BTCF0:USTF0",1747604416293,1.67684128,104490.0,104480.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604416997,0.1913325,104480.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747604417192,1.48851508,104480.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747604417390,1.83423108,104480.0,104470.0,0.00744435]
["bitfinex-derivatives","BTCF0:USTF0",1747604417596,2.16423108,104480.0,104470.0,0.00744435]
["bitfinex-derivatives","BTCF0:USTF0",1747604418300,2.01823108,104480.0,104470.0,0.00744435]
["bitfinex-derivatives","BTCF0:USTF0",1747604418509,0.2792,104480.0,104470.0,0.19879515]
["bitfinex-derivatives","BTCF0:USTF0",1747604418694,0.184,104480.0,104470.0,1.56926692]
["bitfinex-derivatives","BTCF0:USTF0",1747604418895,0.0024365,104490.0,104480.0,0.1913324]
["bitfinex-derivatives","BTCF0:USTF0",1747604419206,0.3324365,104490.0,104480.0,0.96704417]
["bitfinex-derivatives","BTCF0:USTF0",1747604419408,0.3314365,104490.0,104480.0,0.96704417]
["bitfinex-derivatives","BTCF0:USTF0",1747604419590,0.5276365,104490.0,104480.0,0.96704417]
["bitfinex-derivatives","BTCF0:USTF0",1747604420209,0.5276365,104490.0,104480.0,1.15104417]
["bitfinex-derivatives","BTCF0:USTF0",1747604420508,0.101,104500.0,104490.0,0.1913142]
["bitfinex-derivatives","BTCF0:USTF0",1747604420695,0.02236517,104520.0,104510.0,0.1912776]
["bitfinex-derivatives","BTCF0:USTF0",1747604420896,0.02236517,104520.0,104510.0,1.54358937]
["bitfinex-derivatives","BTCF0:USTF0",1747604420897,0.34236517,104520.0,104510.0,1.54358937]
["bitfinex-derivatives","BTCF0:USTF0",1747604421104,0.05259723,104520.0,104510.0,1.82698937]
["bitfinex-derivatives","BTCF0:USTF0",1747604421408,0.43259723,104520.0,104510.0,1.92698937]
["bitfinex-derivatives","BTCF0:USTF0",1747604421603,0.43259723,104520.0,104510.0,2.02238937]
["bitfinex-derivatives","BTCF0:USTF0",1747604421906,0.44975231,104520.0,104510.0,1.99238937]
["bitfinex-derivatives","BTCF0:USTF0",1747604422113,0.06975231,104520.0,104510.0,2.01650937]
["bitfinex-derivatives","BTCF0:USTF0",1747604422292,0.06975231,104520.0,104510.0,1.98650937]
["bitfinex-derivatives","BTCF0:USTF0",1747604422496,0.39975231,104520.0,104510.0,2.27650937]
["bitfinex-derivatives","BTCF0:USTF0",1747604424011,0.39875231,104520.0,104510.0,2.27850937]
["bitfinex-derivatives","BTCF0:USTF0",1747604424808,0.39675231,104520.0,104510.0,2.28150937]
["bitfinex-derivatives","BTCF0:USTF0",1747604425805,0.36652025,104520.0,104510.0,2.28150937]
["bitfinex-derivatives","BTCF0:USTF0",1747604428910,0.36652025,104520.0,104510.0,2.27910937]
["bitfinex-derivatives","BTCF0:USTF0",1747604429513,0.36652025,104520.0,104510.0,1.79538937]
["bitfinex-derivatives","BTCF0:USTF0",1747604429709,0.36652025,104520.0,104510.0,2.03642937]
["bitfinex-derivatives","BTCF0:USTF0",1747604429912,0.55777955,104520.0,104510.0,2.0647976]
["bitfinex-derivatives","BTCF0:USTF0",1747604430109,0.76117955,104520.0,104510.0,1.5923176]
["bitfinex-derivatives","BTCF0:USTF0",1747604430315,0.76117955,104520.0,104510.0,1.40478937]
["bitfinex-derivatives","BTCF0:USTF0",1747604430608,0.00243583,104540.0,104530.0,0.191241]
["bitfinex-derivatives","BTCF0:USTF0",1747604430812,0.19961237,104540.0,104530.0,2.01317535]
["bitfinex-derivatives","BTCF0:USTF0",1747604431114,0.1037,104560.0,104550.0,0.1912044]
["bitfinex-derivatives","BTCF0:USTF0",1747604431417,0.4837,104560.0,104550.0,1.2404644]
["bitfinex-derivatives","BTCF0:USTF0",1747604431719,0.6748861,104560.0,104550.0,1.2404644]
["bitfinex-derivatives","BTCF0:USTF0",1747604433219,0.6798861,104560.0,104550.0,1.24084189]
["bitfinex-derivatives","BTCF0:USTF0",1747604433814,1e-07,104560.0,104550.0,3.63336642]
["bitfinex-derivatives","BTCF0:USTF0",1747604434013,0.51805198,104570.0,104550.0,3.63336642]
["bitfinex-derivatives","BTCF0:USTF0",1747604434014,6e-08,104570.0,104560.0,0.30589787]
["bitfinex-derivatives","BTCF0:USTF0",1747604434213,6e-08,104570.0,104560.0,1.42560425]
["bitfinex-derivatives","BTCF0:USTF0",1747604435217,6e-08,104570.0,104560.0,1.60960425]
["bitfinex-derivatives","BTCF0:USTF0",1747604436920,6e-08,104570.0,104560.0,1.61460425]
["bitfinex-derivatives","BTCF0:USTF0",1747604437121,0.001,104580.0,104570.0,0.1911678]
["bitfinex-derivatives","BTCF0:USTF0",1747604437319,0.351,104580.0,104570.0,1.81634595]
["bitfinex-derivatives","BTCF0:USTF0",1747604437619,0.351,104580.0,104570.0,1.91304595]
["bitfinex-derivatives","BTCF0:USTF0",1747604437924,0.351,104580.0,104570.0,1.64223957]
["bitfinex-derivatives","BTCF0:USTF0",1747604438113,0.351,104580.0,104570.0,2.09704595]
["bitfinex-derivatives","BTCF0:USTF0",1747604438513,0.351,104580.0,104570.0,1.82823957]
["bitfinex-derivatives","BTCF0:USTF0",1747604438818,0.5421495,104580.0,104570.0,1.0161678]
["bitfinex-derivatives","BTCF0:USTF0",1747604439018,0.7393495,104580.0,104570.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747604439208,0.7393495,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747604439417,1.37095588,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747604439818,0.1911679,104570.0,104560.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1747604440120,0.7128679,104570.0,104560.0,0.7086261]
["bitfinex-derivatives","BTCF0:USTF0",1747604440713,0.1911861,104560.0,104550.0,1.93257926]
["bitfinex-derivatives","BTCF0:USTF0",1747604440922,0.7059861,104560.0,104550.0,1.92477826]
["bitfinex-derivatives","BTCF0:USTF0",1747604441110,0.7059861,104560.0,104550.0,0.59427836]
["bitfinex-derivatives","BTCF0:USTF0",1747604441319,0.7059861,104560.0,104550.0,0.72085476]
["bitfinex-derivatives","BTCF0:USTF0",1747604441519,1.0667861,104560.0,104550.0,0.04229036]
["bitfinex-derivatives","BTCF0:USTF0",1747604442621,1.43323648,104560.0,104550.0,0.04229036]
["bitfinex-derivatives","BTCF0:USTF0",1747604442817,1.78113648,104560.0,104550.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1747604443222,1.78113648,104560.0,104530.0,0.3918265]
["bitfinex-derivatives","BTCF0:USTF0",1747604443223,0.191241,104530.0,104520.0,1.28933304]
["bitfinex-derivatives","BTCF0:USTF0",1747604443425,0.531241,104530.0,104520.0,0.32938274]
["bitfinex-derivatives","BTCF0:USTF0",1747604443619,1.094741,104530.0,104520.0,0.68041414]
["bitfinex-derivatives","BTCF0:USTF0",1747604443813,0.733941,104530.0,104520.0,0.68041414]
["bitfinex-derivatives","BTCF0:USTF0",1747604444125,1.094741,104530.0,104520.0,0.48915484]
["bitfinex-derivatives","BTCF0:USTF0",1747604444316,1.094741,104530.0,104520.0,0.24235484]
["bitfinex-derivatives","BTCF0:USTF0",1747604444515,1.094741,104530.0,104520.0,0.24435484]
["bitfinex-derivatives","BTCF0:USTF0",1747604444716,1.10945325,104530.0,104520.0,0.24435484]
["bitfinex-derivatives","BTCF0:USTF0",1747604444921,1.10945325,104530.0,104520.0,0.24735484]
["bitfinex-derivatives","BTCF0:USTF0",1747604445117,1.10945325,104530.0,104520.0,0.1962593]
["bitfinex-derivatives","BTCF0:USTF0",1747604445118,0.74865325,104530.0,104520.0,0.1962593]
["bitfinex-derivatives","BTCF0:USTF0",1747604445318,0.74865325,104530.0,104520.0,0.7563593]
["bitfinex-derivatives","BTCF0:USTF0",1747604445319,0.55741225,104530.0,104520.0,0.7563593]
["bitfinex-derivatives","BTCF0:USTF0",1747604445626,0.6476252,104550.0,104540.0,0.1912227]
["bitfinex-derivatives","BTCF0:USTF0",1747604445918,0.7162044,104550.0,104540.0,0.1912227]
["bitfinex-derivatives","BTCF0:USTF0",1747604446217,0.7162044,104550.0,104540.0,0.5520227]
["bitfinex-derivatives","BTCF0:USTF0",1747604446416,0.7162044,104550.0,104540.0,0.3905227]
["bitfinex-derivatives","BTCF0:USTF0",1747604446717,0.7162044,104550.0,104540.0,0.7513227]
["bitfinex-derivatives","BTCF0:USTF0",1747604447219,0.5212044,104550.0,104540.0,0.7513227]
["bitfinex-derivatives","BTCF0:USTF0",1747604447621,0.6170044,104550.0,104540.0,0.7513227]
["bitfinex-derivatives","BTCF0:USTF0",1747604447818,0.7184044,104550.0,104540.0,0.7513227]
["bitfinex-derivatives","BTCF0:USTF0",1747604448629,0.7184044,104550.0,104540.0,0.86603447]
["bitfinex-derivatives","BTCF0:USTF0",1747604448813,0.5272,104550.0,104540.0,0.86603447]
["bitfinex-derivatives","BTCF0:USTF0",1747604449014,0.7184044,104550.0,104540.0,0.86603447]
["bitfinex-derivatives","BTCF0:USTF0",1747604449317,0.67939908,104570.0,104540.0,0.86603447]
["bitfinex-derivatives","BTCF0:USTF0",1747604449318,0.001,104580.0,104550.0,0.11471177]
["bitfinex-derivatives","BTCF0:USTF0",1747604449619,0.001,104580.0,104570.0,1.02747957]
["bitfinex-derivatives","BTCF0:USTF0",1747604449825,0.001,104580.0,104570.0,1.14747957]
["bitfinex-derivatives","BTCF0:USTF0",1747604450023,0.361,104580.0,104570.0,1.34227957]
["bitfinex-derivatives","BTCF0:USTF0",1747604450225,0.361,104580.0,104570.0,1.52627957]
["bitfinex-derivatives","BTCF0:USTF0",1747604450415,1e-07,104580.0,104570.0,1.79708595]
["bitfinex-derivatives","BTCF0:USTF0",1747604451025,1e-07,104580.0,104570.0,1.88708595]
["bitfinex-derivatives","BTCF0:USTF0",1747604451218,1e-07,104580.0,104570.0,1.67229506]
["bitfinex-derivatives","BTCF0:USTF0",1747604451422,0.5311497,104580.0,104570.0,1.58229506]
["bitfinex-derivatives","BTCF0:USTF0",1747604451623,0.5311497,104580.0,104570.0,2.09033506]
["bitfinex-derivatives","BTCF0:USTF0",1747604451815,0.5409001,104580.0,104570.0,2.09033506]
["bitfinex-derivatives","BTCF0:USTF0",1747604452324,0.5409001,104580.0,104570.0,2.09833506]
["bitfinex-derivatives","BTCF0:USTF0",1747604452624,0.7320497,104580.0,104570.0,2.09833506]
["bitfinex-derivatives","BTCF0:USTF0",1747604452810,0.7320497,104580.0,104570.0,2.04231957]
["bitfinex-derivatives","BTCF0:USTF0",1747604453013,0.7320497,104580.0,104570.0,2.03731957]
["bitfinex-derivatives","BTCF0:USTF0",1747604453213,0.7320497,104580.0,104570.0,2.03931957]
["bitfinex-derivatives","BTCF0:USTF0",1747604453421,0.08944837,104600.0,104590.0,0.1911313]
["bitfinex-derivatives","BTCF0:USTF0",1747604453620,0.2651438,104600.0,104590.0,1.57020307]
["bitfinex-derivatives","BTCF0:USTF0",1747604453923,0.2651438,104600.0,104590.0,1.76930307]
["bitfinex-derivatives","BTCF0:USTF0",1747604454113,0.0751438,104600.0,104590.0,1.95330307]
["bitfinex-derivatives","BTCF0:USTF0",1747604456226,0.0751438,104600.0,104590.0,1.95530307]
["bitfinex-derivatives","BTCF0:USTF0",1747604456721,0.0751438,104600.0,104590.0,2.22610945]
["bitfinex-derivatives","BTCF0:USTF0",1747604459319,0.0751438,104600.0,104590.0,1.95530307]
["bitfinex-derivatives","BTCF0:USTF0",1747604459521,0.0751438,104600.0,104590.0,2.22610945]
["bitfinex-derivatives","BTCF0:USTF0",1747604460129,0.4151438,104600.0,104590.0,2.22398945]
["bitfinex-derivatives","BTCF0:USTF0",1747604460328,0.0751438,104600.0,104590.0,2.22398945]
["bitfinex-derivatives","BTCF0:USTF0",1747604461125,0.4151438,104600.0,104590.0,2.22398945]
["bitfinex-derivatives","BTCF0:USTF0",1747604461936,0.0751438,104600.0,104590.0,2.22398945]
["bitfinex-derivatives","BTCF0:USTF0",1747604462133,0.001,104620.0,104610.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1747604462436,0.381,104620.0,104610.0,2.19491295]
["bitfinex-derivatives","BTCF0:USTF0",1747604462633,0.381,104620.0,104610.0,2.29051295]
["bitfinex-derivatives","BTCF0:USTF0",1747604462931,0.361,104620.0,104610.0,2.29051295]
["bitfinex-derivatives","BTCF0:USTF0",1747604463134,0.361,104620.0,104610.0,2.47451295]
["bitfinex-derivatives","BTCF0:USTF0",1747604463525,0.001,104620.0,104610.0,2.47451295]
["bitfinex-derivatives","BTCF0:USTF0",1747604464924,0.321,104620.0,104610.0,2.47451295]
["bitfinex-derivatives","BTCF0:USTF0",1747604465229,0.321,104620.0,104610.0,2.20370657]
["bitfinex-derivatives","BTCF0:USTF0",1747604465427,0.321,104620.0,104610.0,2.47451295]
["bitfinex-derivatives","BTCF0:USTF0",1747604466831,0.34952357,104640.0,104630.0,0.1910583]
["bitfinex-derivatives","BTCF0:USTF0",1747604466832,0.00343457,104640.0,104630.0,0.1910583]
["bitfinex-derivatives","BTCF0:USTF0",1747604467038,3e-08,104650.0,104640.0,0.30575177]
["bitfinex-derivatives","BTCF0:USTF0",1747604467330,3e-08,104650.0,104640.0,1.23735815]
["bitfinex-derivatives","BTCF0:USTF0",1747604467736,3e-08,104650.0,104640.0,1.58291815]
["bitfinex-derivatives","BTCF0:USTF0",1747604468133,3e-08,104650.0,104640.0,1.51691815]
["bitfinex-derivatives","BTCF0:USTF0",1747604468433,3e-08,104650.0,104640.0,1.50691815]
["bitfinex-derivatives","BTCF0:USTF0",1747604468935,2e-08,104670.0,104640.0,2.36711276]
["bitfinex-derivatives","BTCF0:USTF0",1747604469128,2e-08,104670.0,104660.0,0.93732165]
["bitfinex-derivatives","BTCF0:USTF0",1747604469327,2e-08,104670.0,104660.0,1.2371301]
["bitfinex-derivatives","BTCF0:USTF0",1747604469531,2e-08,104670.0,104660.0,1.33267409]
["bitfinex-derivatives","BTCF0:USTF0",1747604469735,2e-08,104670.0,104660.0,1.83639409]
["bitfinex-derivatives","BTCF0:USTF0",1747604470235,2e-08,104670.0,104660.0,2.21669409]
["bitfinex-derivatives","BTCF0:USTF0",1747604471543,0.19098522,104670.0,104660.0,1.23905926]
["bitfinex-derivatives","BTCF0:USTF0",1747604471835,0.74918522,104670.0,104660.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1747604472040,0.1910218,104650.0,104640.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1747604472230,0.5510218,104650.0,104640.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1747604472532,0.5510218,104650.0,104630.0,1.1908169]
["bitfinex-derivatives","BTCF0:USTF0",1747604472533,0.19104,104640.0,104630.0,1.1908169]
["bitfinex-derivatives","BTCF0:USTF0",1747604472737,1.54685529,104640.0,104630.0,0.0589944]
["bitfinex-derivatives","BTCF0:USTF0",1747604473035,0.1910583,104630.0,104620.0,0.08961042]
["bitfinex-derivatives","BTCF0:USTF0",1747604473244,0.1910583,104630.0,104610.0,0.11948057]
["bitfinex-derivatives","BTCF0:USTF0",1747604473245,0.1910765,104620.0,104610.0,0.11948057]
["bitfinex-derivatives","BTCF0:USTF0",1747604473444,0.1910948,104610.0,104600.0,0.00143387]
["bitfinex-derivatives","BTCF0:USTF0",1747604473638,0.1911131,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747604473833,0.5311131,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747604474039,1.5875211,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747604474342,1.5875211,104600.0,104570.0,0.19212375]
["bitfinex-derivatives","BTCF0:USTF0",1747604474343,0.1911496,104580.0,104570.0,0.19212375]
["bitfinex-derivatives","BTCF0:USTF0",1747604474645,0.184,104600.0,104590.0,0.1911314]
["bitfinex-derivatives","BTCF0:USTF0",1747604474834,0.7151131,104600.0,104590.0,0.8187714]
["bitfinex-derivatives","BTCF0:USTF0",1747604475034,0.7151131,104600.0,104590.0,0.9179714]
["bitfinex-derivatives","BTCF0:USTF0",1747604475243,0.6362131,104600.0,104590.0,1.1710914]
["bitfinex-derivatives","BTCF0:USTF0",1747604475843,0.6382131,104600.0,104590.0,1.1713314]
["bitfinex-derivatives","BTCF0:USTF0",1747604476046,0.6382131,104600.0,104590.0,1.1712514]
["bitfinex-derivatives","BTCF0:USTF0",1747604476239,0.6382131,104600.0,104590.0,1.1672514]
["bitfinex-derivatives","BTCF0:USTF0",1747604477341,0.7392131,104600.0,104590.0,1.1672514]
["bitfinex-derivatives","BTCF0:USTF0",1747604478045,0.5481,104600.0,104590.0,1.13664317]
["bitfinex-derivatives","BTCF0:USTF0",1747604478237,0.5481,104600.0,104590.0,2.01658955]
["bitfinex-derivatives","BTCF0:USTF0",1747604479341,0.5481,104600.0,104590.0,1.74578317]
["bitfinex-derivatives","BTCF0:USTF0",1747604479841,0.5481,104600.0,104590.0,1.77578317]
["bitfinex-derivatives","BTCF0:USTF0",1747604480547,0.5481,104600.0,104590.0,1.52350317]
["bitfinex-derivatives","BTCF0:USTF0",1747604480748,0.443,104600.0,104590.0,1.77474317]
["bitfinex-derivatives","BTCF0:USTF0",1747604481739,0.443,104600.0,104590.0,1.6600314]
["bitfinex-derivatives","BTCF0:USTF0",1747604481945,0.443,104600.0,104590.0,1.77474317]
["bitfinex-derivatives","BTCF0:USTF0",1747604482147,0.634113,104600.0,104590.0,1.76454317]
["bitfinex-derivatives","BTCF0:USTF0",1747604482349,0.734213,104600.0,104590.0,1.76454317]
["bitfinex-derivatives","BTCF0:USTF0",1747604483446,0.634113,104600.0,104590.0,1.76454317]
["bitfinex-derivatives","BTCF0:USTF0",1747604484850,0.634113,104600.0,104590.0,1.04900317]
["bitfinex-derivatives","BTCF0:USTF0",1747604484851,0.734213,104600.0,104590.0,1.04900317]
["bitfinex-derivatives","BTCF0:USTF0",1747604485150,0.734213,104600.0,104590.0,0.2211314]
["bitfinex-derivatives","BTCF0:USTF0",1747604485350,0.734213,104600.0,104590.0,0.6947314]
["bitfinex-derivatives","BTCF0:USTF0",1747604485548,1.00501938,104600.0,104590.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1747604485848,1.10062738,104600.0,104590.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1747604486053,0.1911496,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747604486261,0.83627843,104580.0,104570.0,0.36175625]
["bitfinex-derivatives","BTCF0:USTF0",1747604486443,1.88600243,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747604486751,0.1911679,104570.0,104560.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1747604486964,0.1911679,104570.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747604486965,0.1911862,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747604487150,1.64099258,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747604487348,0.1912228,104540.0,104530.0,0.25415662]
["bitfinex-derivatives","BTCF0:USTF0",1747604487549,0.5312228,104540.0,104530.0,0.44539772]
["bitfinex-derivatives","BTCF0:USTF0",1747604488158,0.7152228,104540.0,104530.0,0.44539772]
["bitfinex-derivatives","BTCF0:USTF0",1747604488348,0.7152228,104540.0,104530.0,0.54349772]
["bitfinex-derivatives","BTCF0:USTF0",1747604488752,0.7152228,104540.0,104530.0,0.90429772]
["bitfinex-derivatives","BTCF0:USTF0",1747604489148,0.524,104540.0,104530.0,0.90429772]
["bitfinex-derivatives","BTCF0:USTF0",1747604489347,0.184,104540.0,104530.0,1.16240949]
["bitfinex-derivatives","BTCF0:USTF0",1747604489549,0.002,104560.0,104550.0,0.1912045]
["bitfinex-derivatives","BTCF0:USTF0",1747604489742,0.002,104560.0,104550.0,0.76481627]
["bitfinex-derivatives","BTCF0:USTF0",1747604490054,0.1077,104560.0,104550.0,1.25661627]
["bitfinex-derivatives","BTCF0:USTF0",1747604491152,0.4877,104560.0,104550.0,1.25661627]
["bitfinex-derivatives","BTCF0:USTF0",1747604491359,0.4877,104560.0,104550.0,1.25761627]
["bitfinex-derivatives","BTCF0:USTF0",1747604491956,0.1077,104560.0,104550.0,1.25761627]
["bitfinex-derivatives","BTCF0:USTF0",1747604492556,0.4277,104560.0,104550.0,1.25761627]
["bitfinex-derivatives","BTCF0:USTF0",1747604493060,0.1077,104560.0,104550.0,1.25761627]
["bitfinex-derivatives","BTCF0:USTF0",1747604493759,0.3088862,104560.0,104550.0,1.25761627]
["bitfinex-derivatives","BTCF0:USTF0",1747604493956,0.6588862,104560.0,104550.0,1.25761627]
["bitfinex-derivatives","BTCF0:USTF0",1747604496356,0.3088862,104560.0,104550.0,1.25761627]
["bitfinex-derivatives","BTCF0:USTF0",1747604497561,0.6688862,104560.0,104550.0,1.25761627]
["bitfinex-derivatives","BTCF0:USTF0",1747604497763,0.3088862,104560.0,104550.0,1.25761627]
["bitfinex-derivatives","BTCF0:USTF0",1747604499066,0.6288862,104560.0,104550.0,1.25761627]
["bitfinex-derivatives","BTCF0:USTF0",1747604502465,0.4377,104560.0,104550.0,1.25761627]
["bitfinex-derivatives","BTCF0:USTF0",1747604504857,0.4377,104560.0,104550.0,1.52842265]
["bitfinex-derivatives","BTCF0:USTF0",1747604504858,0.372,104560.0,104550.0,1.52842265]
["bitfinex-derivatives","BTCF0:USTF0",1747604506062,0.372,104560.0,104550.0,1.71242265]
["bitfinex-derivatives","BTCF0:USTF0",1747604507863,0.002,104560.0,104550.0,1.85771088]
["bitfinex-derivatives","BTCF0:USTF0",1747604508057,0.002,104560.0,104550.0,1.78842265]
["bitfinex-derivatives","BTCF0:USTF0",1747604508263,0.002,104560.0,104550.0,1.53761627]
["bitfinex-derivatives","BTCF0:USTF0",1747604508469,0.002,104560.0,104550.0,1.80842265]
["bitfinex-derivatives","BTCF0:USTF0",1747604512679,0.002,104560.0,104550.0,2.89334265]
["bitfinex-derivatives","BTCF0:USTF0",1747604513886,0.002,104560.0,104550.0,2.87334265]
["bitfinex-derivatives","BTCF0:USTF0",1747604515691,0.002,104560.0,104550.0,2.76755928]
["bitfinex-derivatives","BTCF0:USTF0",1747604517077,0.002,104560.0,104550.0,3.14658229]
["bitfinex-derivatives","BTCF0:USTF0",1747604518587,0.01432245,104580.0,104570.0,0.1911679]
["bitfinex-derivatives","BTCF0:USTF0",1747604518790,0.38,104580.0,104570.0,1.91992268]
["bitfinex-derivatives","BTCF0:USTF0",1747604519181,0.4803,104580.0,104570.0,1.91992268]
["bitfinex-derivatives","BTCF0:USTF0",1747604519384,0.4803,104580.0,104570.0,2.28072268]
["bitfinex-derivatives","BTCF0:USTF0",1747604519890,0.6714496,104580.0,104570.0,2.28072268]
["bitfinex-derivatives","BTCF0:USTF0",1747604520181,0.68670259,104580.0,104570.0,2.28072268]
["bitfinex-derivatives","BTCF0:USTF0",1747604520584,0.49555299,104580.0,104570.0,2.28072268]
["bitfinex-derivatives","BTCF0:USTF0",1747604522284,0.01525299,104580.0,104570.0,2.28072268]
["bitfinex-derivatives","BTCF0:USTF0",1747604523685,0.01425299,104580.0,104570.0,2.28072268]
["bitfinex-derivatives","BTCF0:USTF0",1747604523889,0.13477291,104590.0,104580.0,0.1911496]
["bitfinex-derivatives","BTCF0:USTF0",1747604524092,0.13477291,104590.0,104580.0,1.01627261]
["bitfinex-derivatives","BTCF0:USTF0",1747604524093,0.45477291,104590.0,104580.0,1.01627261]
["bitfinex-derivatives","BTCF0:USTF0",1747604524576,0.03007291,104590.0,104580.0,1.31600739]
["bitfinex-derivatives","BTCF0:USTF0",1747604524983,0.03107291,104590.0,104580.0,1.31600739]
["bitfinex-derivatives","BTCF0:USTF0",1747604525183,0.03107291,104590.0,104580.0,1.50000739]
["bitfinex-derivatives","BTCF0:USTF0",1747604526792,0.03107291,104590.0,104580.0,1.50200739]
["bitfinex-derivatives","BTCF0:USTF0",1747604526984,0.03007291,104590.0,104580.0,1.50400739]
["bitfinex-derivatives","BTCF0:USTF0",1747604527688,0.04266884,104630.0,104620.0,0.1910765]
["bitfinex-derivatives","BTCF0:USTF0",1747604527881,0.04266884,104630.0,104620.0,1.97273128]
["bitfinex-derivatives","BTCF0:USTF0",1747604527882,4e-08,104630.0,104620.0,1.97273128]
["bitfinex-derivatives","BTCF0:USTF0",1747604528087,4e-08,104630.0,104620.0,2.46783128]
["bitfinex-derivatives","BTCF0:USTF0",1747604528491,0.03645273,104640.0,104630.0,0.30577007]
["bitfinex-derivatives","BTCF0:USTF0",1747604528684,0.00243429,104660.0,104650.0,0.1910217]
["bitfinex-derivatives","BTCF0:USTF0",1747604528885,0.47633429,104660.0,104650.0,1.4331817]
["bitfinex-derivatives","BTCF0:USTF0",1747604529085,0.47633429,104660.0,104650.0,1.6357817]
["bitfinex-derivatives","BTCF0:USTF0",1747604529289,0.47633429,104660.0,104650.0,1.8957817]
["bitfinex-derivatives","BTCF0:USTF0",1747604529586,0.66733779,104660.0,104650.0,1.6357817]
["bitfinex-derivatives","BTCF0:USTF0",1747604529784,0.66733779,104660.0,104650.0,1.0402217]
["bitfinex-derivatives","BTCF0:USTF0",1747604529980,0.0477567,104650.0,104620.0,0.4085652]
["bitfinex-derivatives","BTCF0:USTF0",1747604530184,0.35608131,104630.0,104620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747604530388,0.74042757,104630.0,104620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747604530584,0.1910766,104620.0,104610.0,0.6845251]
["bitfinex-derivatives","BTCF0:USTF0",1747604530792,0.1910948,104610.0,104600.0,0.41976734]
["bitfinex-derivatives","BTCF0:USTF0",1747604531000,1.1641064,104610.0,104600.0,0.55224734]
["bitfinex-derivatives","BTCF0:USTF0",1747604531201,1.4437024,104610.0,104600.0,0.55224734]
["bitfinex-derivatives","BTCF0:USTF0",1747604531400,1.6937024,104610.0,104600.0,0.55224734]
["bitfinex-derivatives","BTCF0:USTF0",1747604531700,1.52867939,104610.0,104600.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1747604531902,0.1911131,104600.0,104590.0,0.60305112]
["bitfinex-derivatives","BTCF0:USTF0",1747604532102,1.2501131,104600.0,104590.0,0.00334622]
["bitfinex-derivatives","BTCF0:USTF0",1747604533000,0.8893131,104600.0,104590.0,0.00334622]
["bitfinex-derivatives","BTCF0:USTF0",1747604533195,1.2501131,104600.0,104590.0,0.00334622]
["bitfinex-derivatives","BTCF0:USTF0",1747604534093,1.2501131,104600.0,104590.0,0.00434622]
["bitfinex-derivatives","BTCF0:USTF0",1747604535101,0.1911679,104570.0,104560.0,0.6475566]
["bitfinex-derivatives","BTCF0:USTF0",1747604535404,0.5411679,104570.0,104560.0,1.2102366]
["bitfinex-derivatives","BTCF0:USTF0",1747604535601,0.7444679,104570.0,104560.0,1.2102366]
["bitfinex-derivatives","BTCF0:USTF0",1747604535797,0.7444679,104570.0,104560.0,0.9636366]
["bitfinex-derivatives","BTCF0:USTF0",1747604535998,0.7444679,104570.0,104560.0,1.2101566]
["bitfinex-derivatives","BTCF0:USTF0",1747604536305,0.7444679,104570.0,104560.0,0.9636366]
["bitfinex-derivatives","BTCF0:USTF0",1747604536491,0.7444679,104570.0,104560.0,1.2100766]
["bitfinex-derivatives","BTCF0:USTF0",1747604536896,0.7444679,104570.0,104560.0,1.2150766]
["bitfinex-derivatives","BTCF0:USTF0",1747604537207,0.7444679,104570.0,104560.0,1.2200766]
["bitfinex-derivatives","BTCF0:USTF0",1747604538005,0.75901472,104570.0,104560.0,1.2200766]
["bitfinex-derivatives","BTCF0:USTF0",1747604539309,0.75901472,104570.0,104560.0,1.1500766]
["bitfinex-derivatives","BTCF0:USTF0",1747604541013,0.75901472,104570.0,104560.0,1.1022826]
["bitfinex-derivatives","BTCF0:USTF0",1747604543108,1.11981472,104570.0,104560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747604543993,1.21545072,104570.0,104560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747604544195,1.39945072,104570.0,104560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747604547006,1.68012586,104570.0,104560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747604547207,2.05012586,104570.0,104560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747604547399,1.67012586,104570.0,104560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747604547601,1.69012586,104570.0,104560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747604548495,2.05012586,104570.0,104560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747604548697,0.1911862,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747604548900,1.72556134,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747604549102,1.75340534,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747604550010,1.78340534,104560.0,104550.0,0.00891287]
["bitfinex-derivatives","BTCF0:USTF0",1747604550211,1.78340534,104560.0,104550.0,0.01591287]
["bitfinex-derivatives","BTCF0:USTF0",1747604551708,1.67787675,104560.0,104550.0,0.01591287]
["bitfinex-derivatives","BTCF0:USTF0",1747604554111,1.67787675,104560.0,104550.0,0.00891287]
["bitfinex-derivatives","BTCF0:USTF0",1747604554813,0.1912228,104540.0,104530.0,0.59217662]
["bitfinex-derivatives","BTCF0:USTF0",1747604555109,0.5112228,104540.0,104530.0,0.80728839]
["bitfinex-derivatives","BTCF0:USTF0",1747604555315,0.6174228,104540.0,104530.0,0.80728839]
["bitfinex-derivatives","BTCF0:USTF0",1747604556013,0.6174228,104540.0,104530.0,0.56296839]
["bitfinex-derivatives","BTCF0:USTF0",1747604556310,0.88376935,104540.0,104530.0,0.57296839]
["bitfinex-derivatives","BTCF0:USTF0",1747604557011,1.24456935,104540.0,104530.0,0.57296839]
["bitfinex-derivatives","BTCF0:USTF0",1747604560113,1.24456935,104540.0,104530.0,0.21225662]
["bitfinex-derivatives","BTCF0:USTF0",1747604561114,1.42856935,104540.0,104530.0,0.21225662]
["bitfinex-derivatives","BTCF0:USTF0",1747604562115,1.24456935,104540.0,104530.0,0.21225662]
["bitfinex-derivatives","BTCF0:USTF0",1747604563918,1.24456935,104540.0,104530.0,0.32696839]
["bitfinex-derivatives","BTCF0:USTF0",1747604564620,1.24456935,104540.0,104530.0,0.12566839]
["bitfinex-derivatives","BTCF0:USTF0",1747604564922,1.24456935,104540.0,104530.0,0.33256839]
["bitfinex-derivatives","BTCF0:USTF0",1747604565126,1.42856935,104540.0,104530.0,0.33256839]
["bitfinex-derivatives","BTCF0:USTF0",1747604565421,1.43556935,104540.0,104530.0,0.32756839]
["bitfinex-derivatives","BTCF0:USTF0",1747604565623,1.43956935,104540.0,104530.0,0.32256839]
["bitfinex-derivatives","BTCF0:USTF0",1747604566318,1.25556935,104540.0,104530.0,0.32256839]
["bitfinex-derivatives","BTCF0:USTF0",1747604567021,1.25556935,104540.0,104530.0,0.20785662]
["bitfinex-derivatives","BTCF0:USTF0",1747604568126,1.35122935,104540.0,104530.0,0.20785662]
["bitfinex-derivatives","BTCF0:USTF0",1747604569425,1.21028481,104540.0,104530.0,0.20785662]
["bitfinex-derivatives","BTCF0:USTF0",1747604569617,1.37543136,104540.0,104530.0,0.20785662]
["bitfinex-derivatives","BTCF0:USTF0",1747604569819,1.38543136,104540.0,104530.0,0.10055662]
["bitfinex-derivatives","BTCF0:USTF0",1747604570635,0.191241,104530.0,104520.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1747604570928,0.80028755,104530.0,104520.0,0.32081177]
["bitfinex-derivatives","BTCF0:USTF0",1747604571223,0.90618755,104530.0,104520.0,0.43071447]
["bitfinex-derivatives","BTCF0:USTF0",1747604571622,1.26698755,104530.0,104520.0,0.43071447]
["bitfinex-derivatives","BTCF0:USTF0",1747604571824,1.27198755,104530.0,104520.0,0.43071447]
["bitfinex-derivatives","BTCF0:USTF0",1747604572022,1.27198755,104530.0,104520.0,0.3160027]
["bitfinex-derivatives","BTCF0:USTF0",1747604572228,0.1912593,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747604572420,1.25746083,104520.0,104510.0,0.21484788]
["bitfinex-derivatives","BTCF0:USTF0",1747604573017,1.09231428,104520.0,104510.0,0.21484788]
["bitfinex-derivatives","BTCF0:USTF0",1747604573234,1.25746083,104520.0,104510.0,0.10013611]
["bitfinex-derivatives","BTCF0:USTF0",1747604573416,1.26146083,104520.0,104510.0,0.10013611]
["bitfinex-derivatives","BTCF0:USTF0",1747604574221,1.52228738,104520.0,104510.0,0.10013611]
["bitfinex-derivatives","BTCF0:USTF0",1747604574731,1.35714083,104520.0,104510.0,0.10013611]
["bitfinex-derivatives","BTCF0:USTF0",1747604576138,1.35714083,104520.0,104510.0,0.20533611]
["bitfinex-derivatives","BTCF0:USTF0",1747604576535,1.26146083,104520.0,104510.0,0.20533611]
["bitfinex-derivatives","BTCF0:USTF0",1747604578037,0.33475498,104520.0,104510.0,0.61512548]
["bitfinex-derivatives","BTCF0:USTF0",1747604578345,0.03029415,104540.0,104530.0,0.191241]
["bitfinex-derivatives","BTCF0:USTF0",1747604578539,0.03029415,104540.0,104530.0,1.44950775]
["bitfinex-derivatives","BTCF0:USTF0",1747604578540,0.07991666,104540.0,104530.0,1.44950775]
["bitfinex-derivatives","BTCF0:USTF0",1747604578836,0.74887126,104540.0,104530.0,1.17954785]
["bitfinex-derivatives","BTCF0:USTF0",1747604579235,0.74887126,104540.0,104530.0,1.36354785]
["bitfinex-derivatives","BTCF0:USTF0",1747604579635,0.75187126,104540.0,104530.0,1.36354785]
["bitfinex-derivatives","BTCF0:USTF0",1747604579833,0.75187126,104540.0,104530.0,1.62354785]
["bitfinex-derivatives","BTCF0:USTF0",1747604580136,0.55864856,104540.0,104530.0,1.62354785]
["bitfinex-derivatives","BTCF0:USTF0",1747604580342,0.42258859,104550.0,104540.0,0.1912227]
["bitfinex-derivatives","BTCF0:USTF0",1747604580537,0.21724623,104550.0,104540.0,1.12225851]
["bitfinex-derivatives","BTCF0:USTF0",1747604580751,0.04253446,104550.0,104540.0,1.66824674]
["bitfinex-derivatives","BTCF0:USTF0",1747604580949,0.04253446,104550.0,104540.0,1.67824674]
["bitfinex-derivatives","BTCF0:USTF0",1747604581255,0.002,104560.0,104550.0,0.1912045]
["bitfinex-derivatives","BTCF0:USTF0",1747604581563,0.342,104560.0,104550.0,1.48992854]
["bitfinex-derivatives","BTCF0:USTF0",1747604581939,0.342,104560.0,104550.0,1.83557253]
["bitfinex-derivatives","BTCF0:USTF0",1747604582144,0.002,104560.0,104550.0,2.59541908]
["bitfinex-derivatives","BTCF0:USTF0",1747604582340,0.003,104560.0,104550.0,2.43027253]
["bitfinex-derivatives","BTCF0:USTF0",1747604582946,0.1941862,104560.0,104550.0,2.43027253]
["bitfinex-derivatives","BTCF0:USTF0",1747604583151,0.1941862,104560.0,104550.0,1.67792199]
["bitfinex-derivatives","BTCF0:USTF0",1747604583450,1.08013275,104560.0,104550.0,0.65507749]
["bitfinex-derivatives","BTCF0:USTF0",1747604583648,1.08013275,104560.0,104550.0,0.59507749]
["bitfinex-derivatives","BTCF0:USTF0",1747604583649,1.38853275,104560.0,104550.0,0.59507749]
["bitfinex-derivatives","BTCF0:USTF0",1747604584249,1.38853275,104560.0,104550.0,0.41107749]
["bitfinex-derivatives","BTCF0:USTF0",1747604584851,1.38853275,104560.0,104550.0,0.41207749]
["bitfinex-derivatives","BTCF0:USTF0",1747604585243,1.38953275,104560.0,104550.0,0.41107749]
["bitfinex-derivatives","BTCF0:USTF0",1747604586346,1.38953275,104560.0,104550.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604586547,1.2243862,104560.0,104550.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604586752,1.38953275,104560.0,104550.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604588856,1.2243862,104560.0,104550.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604589160,1.2243862,104560.0,104550.0,0.19158199]
["bitfinex-derivatives","BTCF0:USTF0",1747604589661,0.8635862,104560.0,104550.0,0.19158199]
["bitfinex-derivatives","BTCF0:USTF0",1747604590653,0.88784332,104560.0,104550.0,0.19158199]
["bitfinex-derivatives","BTCF0:USTF0",1747604590957,0.88784332,104560.0,104550.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604591360,0.88784332,104560.0,104550.0,0.19158199]
["bitfinex-derivatives","BTCF0:USTF0",1747604591656,0.88784332,104560.0,104550.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604593756,0.88784332,104560.0,104550.0,0.19158199]
["bitfinex-derivatives","BTCF0:USTF0",1747604594361,0.88784332,104560.0,104550.0,0.55238199]
["bitfinex-derivatives","BTCF0:USTF0",1747604595259,0.38825712,104560.0,104550.0,1.41822854]
["bitfinex-derivatives","BTCF0:USTF0",1747604595562,2e-08,104570.0,104560.0,0.1911862]
["bitfinex-derivatives","BTCF0:USTF0",1747604595859,0.20083552,104590.0,104580.0,0.1911496]
["bitfinex-derivatives","BTCF0:USTF0",1747604596160,0.44193552,104590.0,104580.0,1.85143364]
["bitfinex-derivatives","BTCF0:USTF0",1747604596550,0.34143552,104590.0,104580.0,1.85143364]
["bitfinex-derivatives","BTCF0:USTF0",1747604596861,0.53256682,104590.0,104580.0,1.68628709]
["bitfinex-derivatives","BTCF0:USTF0",1747604597061,0.73706682,104590.0,104580.0,1.68628709]
["bitfinex-derivatives","BTCF0:USTF0",1747604597268,0.73706682,104590.0,104580.0,1.87028709]
["bitfinex-derivatives","BTCF0:USTF0",1747604597460,0.73706682,104590.0,104580.0,0.73765749]
["bitfinex-derivatives","BTCF0:USTF0",1747604597659,0.83686682,104590.0,104580.0,0.25437749]
["bitfinex-derivatives","BTCF0:USTF0",1747604597855,0.1911496,104580.0,104570.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1747604598056,0.80189615,104580.0,104570.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1747604598465,0.80189615,104580.0,104570.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1747604599957,0.6387496,104580.0,104570.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1747604600158,0.80489615,104580.0,104570.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1747604600665,0.1911679,104570.0,104560.0,0.6475753]
["bitfinex-derivatives","BTCF0:USTF0",1747604600863,0.6534679,104570.0,104560.0,0.6775753]
["bitfinex-derivatives","BTCF0:USTF0",1747604601058,0.8608679,104570.0,104560.0,0.629779]
["bitfinex-derivatives","BTCF0:USTF0",1747604601463,0.87539329,104570.0,104560.0,0.629779]
["bitfinex-derivatives","BTCF0:USTF0",1747604601867,0.87539329,104570.0,104560.0,0.599779]
["bitfinex-derivatives","BTCF0:USTF0",1747604603073,0.87539329,104570.0,104560.0,0.238979]
["bitfinex-derivatives","BTCF0:USTF0",1747604603260,1.23619329,104570.0,104560.0,0.1911827]
["bitfinex-derivatives","BTCF0:USTF0",1747604603765,1.23719329,104570.0,104560.0,0.1911827]
["bitfinex-derivatives","BTCF0:USTF0",1747604604267,1.23919329,104570.0,104560.0,0.1911827]
["bitfinex-derivatives","BTCF0:USTF0",1747604607876,0.87839329,104570.0,104560.0,0.1911827]
["bitfinex-derivatives","BTCF0:USTF0",1747604608070,1.23919329,104570.0,104560.0,0.1911827]
["bitfinex-derivatives","BTCF0:USTF0",1747604611474,1.23919329,104570.0,104560.0,0.19156019]
["bitfinex-derivatives","BTCF0:USTF0",1747604611973,1.23919329,104570.0,104560.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604612367,0.37832539,104570.0,104560.0,0.74234624]
["bitfinex-derivatives","BTCF0:USTF0",1747604612679,2e-08,104590.0,104580.0,0.1911496]
["bitfinex-derivatives","BTCF0:USTF0",1747604612878,0.01349646,104600.0,104590.0,0.1911313]
["bitfinex-derivatives","BTCF0:USTF0",1747604613068,0.1001,104610.0,104600.0,0.191113]
["bitfinex-derivatives","BTCF0:USTF0",1747604613276,0.1101,104610.0,104600.0,1.50733955]
["bitfinex-derivatives","BTCF0:USTF0",1747604613875,0.1001,104610.0,104600.0,1.50733955]
["bitfinex-derivatives","BTCF0:USTF0",1747604614068,0.0997,104620.0,104610.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1747604614273,0.5793,104620.0,104610.0,1.02384135]
["bitfinex-derivatives","BTCF0:USTF0",1747604615077,0.7703765,104620.0,104610.0,1.20784135]
["bitfinex-derivatives","BTCF0:USTF0",1747604615679,0.7703765,104620.0,104610.0,1.0426948]
["bitfinex-derivatives","BTCF0:USTF0",1747604616075,0.7703765,104620.0,104610.0,1.20784135]
["bitfinex-derivatives","BTCF0:USTF0",1747604616380,0.7703765,104620.0,104610.0,1.02384135]
["bitfinex-derivatives","BTCF0:USTF0",1747604616782,0.7723765,104620.0,104610.0,1.02384135]
["bitfinex-derivatives","BTCF0:USTF0",1747604617077,0.7723765,104620.0,104610.0,1.20784135]
["bitfinex-derivatives","BTCF0:USTF0",1747604617380,0.7723765,104620.0,104610.0,1.0426948]
["bitfinex-derivatives","BTCF0:USTF0",1747604617773,0.7703765,104620.0,104610.0,1.20784135]
["bitfinex-derivatives","BTCF0:USTF0",1747604618081,0.7703765,104620.0,104610.0,1.02384135]
["bitfinex-derivatives","BTCF0:USTF0",1747604619282,0.7703765,104620.0,104610.0,1.2693948]
["bitfinex-derivatives","BTCF0:USTF0",1747604619773,0.7703765,104620.0,104610.0,1.0493948]
["bitfinex-derivatives","BTCF0:USTF0",1747604623384,0.7703765,104620.0,104610.0,1.0325948]
["bitfinex-derivatives","BTCF0:USTF0",1747604625272,0.87552305,104620.0,104610.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1747604625478,1.04524655,104620.0,104590.0,0.41261214]
["bitfinex-derivatives","BTCF0:USTF0",1747604625683,0.35625965,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747604625974,0.35625965,104600.0,104580.0,0.1911471]
["bitfinex-derivatives","BTCF0:USTF0",1747604625975,0.1911313,104590.0,104580.0,0.1911471]
["bitfinex-derivatives","BTCF0:USTF0",1747604626171,0.1911496,104580.0,104570.0,1.2217556]
["bitfinex-derivatives","BTCF0:USTF0",1747604626482,0.1911496,104580.0,104570.0,1.0983983]
["bitfinex-derivatives","BTCF0:USTF0",1747604626483,0.5611496,104580.0,104570.0,1.0983983]
["bitfinex-derivatives","BTCF0:USTF0",1747604626686,0.5611496,104580.0,104560.0,1.08386765]
["bitfinex-derivatives","BTCF0:USTF0",1747604626687,0.1911679,104570.0,104560.0,1.08386765]
["bitfinex-derivatives","BTCF0:USTF0",1747604626882,0.55533916,104570.0,104560.0,1.11386765]
["bitfinex-derivatives","BTCF0:USTF0",1747604627481,0.55533916,104570.0,104560.0,0.75306765]
["bitfinex-derivatives","BTCF0:USTF0",1747604627679,0.55533916,104570.0,104560.0,0.75606765]
["bitfinex-derivatives","BTCF0:USTF0",1747604627885,0.56499412,104570.0,104560.0,0.72606765]
["bitfinex-derivatives","BTCF0:USTF0",1747604628489,0.73014067,104570.0,104560.0,0.48646765]
["bitfinex-derivatives","BTCF0:USTF0",1747604628687,0.92924067,104570.0,104560.0,0.48646765]
["bitfinex-derivatives","BTCF0:USTF0",1747604628890,1.29004067,104570.0,104560.0,0.24949205]
["bitfinex-derivatives","BTCF0:USTF0",1747604629190,1.57464067,104570.0,104560.0,0.24949205]
["bitfinex-derivatives","BTCF0:USTF0",1747604629683,1.57464067,104570.0,104560.0,0.00681205]
["bitfinex-derivatives","BTCF0:USTF0",1747604630686,1.57464067,104570.0,104560.0,0.00537749]
["bitfinex-derivatives","BTCF0:USTF0",1747604631081,1.57464067,104570.0,104560.0,0.19656369]
["bitfinex-derivatives","BTCF0:USTF0",1747604631891,1.40949412,104570.0,104560.0,0.19656369]
["bitfinex-derivatives","BTCF0:USTF0",1747604632186,0.29777126,104570.0,104560.0,1.43059024]
["bitfinex-derivatives","BTCF0:USTF0",1747604632377,0.0997,104600.0,104590.0,0.1911314]
["bitfinex-derivatives","BTCF0:USTF0",1747604632582,0.0997,104600.0,104590.0,1.0301314]
["bitfinex-derivatives","BTCF0:USTF0",1747604632583,0.3118,104600.0,104590.0,1.0301314]
["bitfinex-derivatives","BTCF0:USTF0",1747604632778,0.2141,104600.0,104590.0,1.68727795]
["bitfinex-derivatives","BTCF0:USTF0",1747604632987,0.012,104600.0,104590.0,1.68727795]
["bitfinex-derivatives","BTCF0:USTF0",1747604633385,0.015,104600.0,104590.0,1.78288595]
["bitfinex-derivatives","BTCF0:USTF0",1747604633577,0.005,104600.0,104590.0,2.21288595]
["bitfinex-derivatives","BTCF0:USTF0",1747604633784,0.026,104600.0,104590.0,2.13821999]
["bitfinex-derivatives","BTCF0:USTF0",1747604634178,0.2171131,104600.0,104590.0,1.49841199]
["bitfinex-derivatives","BTCF0:USTF0",1747604634384,0.5771131,104600.0,104590.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1747604634588,1.41039369,104600.0,104590.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747604634890,1.79639369,104600.0,104590.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1747604635085,1.79639369,104600.0,104570.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1747604635086,0.1911496,104580.0,104570.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1747604635291,0.5711496,104580.0,104570.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1747604635490,1.0343496,104580.0,104570.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1747604637390,1.0343496,104580.0,104570.0,0.6712879]
["bitfinex-derivatives","BTCF0:USTF0",1747604637591,0.6735496,104580.0,104570.0,0.6712879]
["bitfinex-derivatives","BTCF0:USTF0",1747604637785,0.6735496,104580.0,104570.0,0.7935679]
["bitfinex-derivatives","BTCF0:USTF0",1747604637987,0.38,104580.0,104570.0,1.30434849]
["bitfinex-derivatives","BTCF0:USTF0",1747604638196,0.2063,104590.0,104580.0,0.1911496]
["bitfinex-derivatives","BTCF0:USTF0",1747604638389,0.002,104600.0,104590.0,0.1911313]
["bitfinex-derivatives","BTCF0:USTF0",1747604638587,0.1137,104600.0,104590.0,1.0165913]
["bitfinex-derivatives","BTCF0:USTF0",1747604638793,0.4737,104600.0,104590.0,1.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1747604638988,0.4737,104600.0,104590.0,1.38647189]
["bitfinex-derivatives","BTCF0:USTF0",1747604639294,0.6648131,104600.0,104590.0,1.38647189]
["bitfinex-derivatives","BTCF0:USTF0",1747604639497,0.6658131,104600.0,104590.0,1.38647189]
["bitfinex-derivatives","BTCF0:USTF0",1747604639786,0.6658131,104600.0,104590.0,1.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1747604640694,0.7647131,104600.0,104590.0,1.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1747604640988,0.7657131,104600.0,104590.0,1.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1747604643791,0.7657131,104600.0,104590.0,0.5719313]
["bitfinex-derivatives","BTCF0:USTF0",1747604643987,0.1911313,104590.0,104580.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1747604644185,0.1911313,104590.0,104560.0,0.51657199]
["bitfinex-derivatives","BTCF0:USTF0",1747604644186,0.1911679,104570.0,104560.0,0.48305749]
["bitfinex-derivatives","BTCF0:USTF0",1747604644394,1.49324849,104570.0,104560.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604644693,0.77164849,104570.0,104560.0,0.19156369]
["bitfinex-derivatives","BTCF0:USTF0",1747604644885,0.97114849,104570.0,104560.0,0.19156369]
["bitfinex-derivatives","BTCF0:USTF0",1747604645090,1.15514849,104570.0,104560.0,0.19156369]
["bitfinex-derivatives","BTCF0:USTF0",1747604645390,1.2454679,104570.0,104560.0,0.19156369]
["bitfinex-derivatives","BTCF0:USTF0",1747604645786,0.8846679,104570.0,104560.0,0.19156369]
["bitfinex-derivatives","BTCF0:USTF0",1747604645982,0.6935,104570.0,104560.0,0.19156369]
["bitfinex-derivatives","BTCF0:USTF0",1747604646187,0.5095,104570.0,104560.0,1.03632369]
["bitfinex-derivatives","BTCF0:USTF0",1747604646389,0.5095,104570.0,104560.0,1.26232369]
["bitfinex-derivatives","BTCF0:USTF0",1747604646785,0.52373653,104570.0,104560.0,1.26532369]
["bitfinex-derivatives","BTCF0:USTF0",1747604646990,0.52373653,104570.0,104560.0,1.26932369]
["bitfinex-derivatives","BTCF0:USTF0",1747604647495,0.52373653,104570.0,104560.0,1.26432369]
["bitfinex-derivatives","BTCF0:USTF0",1747604647684,0.52373653,104570.0,104560.0,1.26632369]
["bitfinex-derivatives","BTCF0:USTF0",1747604647888,0.71490443,104570.0,104560.0,1.26632369]
["bitfinex-derivatives","BTCF0:USTF0",1747604648281,0.52373653,104570.0,104560.0,1.26632369]
["bitfinex-derivatives","BTCF0:USTF0",1747604648498,0.71490443,104570.0,104560.0,1.26632369]
["bitfinex-derivatives","BTCF0:USTF0",1747604649398,0.71490443,104570.0,104560.0,1.67702369]
["bitfinex-derivatives","BTCF0:USTF0",1747604669610,0.71490433,104570.0,104560.0,1.67702369]
["bitfinex-derivatives","BTCF0:USTF0",1747604670006,0.71490433,104570.0,104560.0,2.03782369]
["bitfinex-derivatives","BTCF0:USTF0",1747604672515,0.71490433,104570.0,104560.0,2.30782369]
["bitfinex-derivatives","BTCF0:USTF0",1747604673716,0.71490433,104570.0,104560.0,2.07782369]
["bitfinex-derivatives","BTCF0:USTF0",1747604676312,0.52373653,104570.0,104560.0,2.07782369]
["bitfinex-derivatives","BTCF0:USTF0",1747604676611,0.52373653,104570.0,104560.0,2.2428388]
["bitfinex-derivatives","BTCF0:USTF0",1747604676815,0.71490443,104570.0,104560.0,2.07782369]
["bitfinex-derivatives","BTCF0:USTF0",1747604679519,0.71490443,104570.0,104560.0,1.97432369]
["bitfinex-derivatives","BTCF0:USTF0",1747604685512,0.52373653,104570.0,104560.0,2.20432369]
["bitfinex-derivatives","BTCF0:USTF0",1747604685713,0.52373653,104570.0,104560.0,2.30632369]
["bitfinex-derivatives","BTCF0:USTF0",1747604686007,0.21373653,104570.0,104560.0,2.30012369]
["bitfinex-derivatives","BTCF0:USTF0",1747604687422,0.74490433,104570.0,104560.0,2.09562369]
["bitfinex-derivatives","BTCF0:USTF0",1747604687622,0.74490433,104570.0,104560.0,1.17402369]
["bitfinex-derivatives","BTCF0:USTF0",1747604687815,0.85130433,104570.0,104560.0,0.50507749]
["bitfinex-derivatives","BTCF0:USTF0",1747604688123,0.85130433,104570.0,104560.0,0.93306359]
["bitfinex-derivatives","BTCF0:USTF0",1747604688324,0.85130433,104570.0,104560.0,0.69626359]
["bitfinex-derivatives","BTCF0:USTF0",1747604688523,0.85130433,104570.0,104560.0,1.17402359]
["bitfinex-derivatives","BTCF0:USTF0",1747604689513,1.01631944,104570.0,104560.0,0.93722359]
["bitfinex-derivatives","BTCF0:USTF0",1747604689816,0.85130433,104570.0,104560.0,1.17402359]
["bitfinex-derivatives","BTCF0:USTF0",1747604691223,0.85130433,104570.0,104560.0,0.76336359]
["bitfinex-derivatives","BTCF0:USTF0",1747604691926,0.85130433,104570.0,104560.0,0.67336359]
["bitfinex-derivatives","BTCF0:USTF0",1747604692425,0.85130433,104570.0,104560.0,1.03416359]
["bitfinex-derivatives","BTCF0:USTF0",1747604694723,0.85130433,104570.0,104560.0,0.67336359]
["bitfinex-derivatives","BTCF0:USTF0",1747604694924,0.85130433,104570.0,104560.0,1.03416359]
["bitfinex-derivatives","BTCF0:USTF0",1747604695421,1.01631944,104570.0,104560.0,0.36517749]
["bitfinex-derivatives","BTCF0:USTF0",1747604695626,1.75711944,104570.0,104560.0,0.00437749]
["bitfinex-derivatives","BTCF0:USTF0",1747604696123,2.06707158,104570.0,104560.0,0.00437749]
["bitfinex-derivatives","BTCF0:USTF0",1747604696829,1.68707158,104570.0,104560.0,0.19556359]
["bitfinex-derivatives","BTCF0:USTF0",1747604697428,1.68707158,104570.0,104560.0,0.55636359]
["bitfinex-derivatives","BTCF0:USTF0",1747604697429,1.06562047,104570.0,104560.0,0.55636359]
["bitfinex-derivatives","BTCF0:USTF0",1747604697921,1.06562047,104570.0,104560.0,0.65296359]
["bitfinex-derivatives","BTCF0:USTF0",1747604698319,0.88162047,104570.0,104560.0,0.65296359]
["bitfinex-derivatives","BTCF0:USTF0",1747604701324,0.88162047,104570.0,104560.0,0.68296359]
["bitfinex-derivatives","BTCF0:USTF0",1747604703031,0.88162047,104570.0,104560.0,0.78746359]
["bitfinex-derivatives","BTCF0:USTF0",1747604704639,1.40743558,104570.0,104560.0,0.27117749]
["bitfinex-derivatives","BTCF0:USTF0",1747604704833,1.40743558,104570.0,104560.0,0.00437749]
["bitfinex-derivatives","BTCF0:USTF0",1747604705039,0.1911862,104560.0,104550.0,0.41261287]
["bitfinex-derivatives","BTCF0:USTF0",1747604705227,1.13350131,104560.0,104550.0,0.42017107]
["bitfinex-derivatives","BTCF0:USTF0",1747604706235,1.31750131,104560.0,104550.0,0.00947107]
["bitfinex-derivatives","BTCF0:USTF0",1747604706834,1.31750131,104560.0,104550.0,0.01247107]
["bitfinex-derivatives","BTCF0:USTF0",1747604707235,1.31750131,104560.0,104550.0,0.01547107]
["bitfinex-derivatives","BTCF0:USTF0",1747604707536,1.32725686,104560.0,104550.0,0.01547107]
["bitfinex-derivatives","BTCF0:USTF0",1747604707737,1.32725686,104560.0,104550.0,0.00791287]
["bitfinex-derivatives","BTCF0:USTF0",1747604708236,1.42535686,104560.0,104550.0,0.00791287]
["bitfinex-derivatives","BTCF0:USTF0",1747604708637,1.80535686,104560.0,104550.0,0.00791287]
["bitfinex-derivatives","BTCF0:USTF0",1747604708933,1.44535686,104560.0,104550.0,0.00791287]
["bitfinex-derivatives","BTCF0:USTF0",1747604709238,1.54100086,104560.0,104550.0,0.00791287]
["bitfinex-derivatives","BTCF0:USTF0",1747604709439,1.84100086,104560.0,104550.0,0.00791287]
["bitfinex-derivatives","BTCF0:USTF0",1747604710131,1.90100086,104560.0,104550.0,0.00791287]
["bitfinex-derivatives","BTCF0:USTF0",1747604710932,0.191241,104530.0,104520.0,0.1912593]
["bitfinex-derivatives","BTCF0:USTF0",1747604711137,0.1912593,104520.0,104510.0,1.36501511]
["bitfinex-derivatives","BTCF0:USTF0",1747604711337,0.60361428,104520.0,104510.0,1.30162358]
["bitfinex-derivatives","BTCF0:USTF0",1747604711537,0.51045498,104520.0,104510.0,1.92943869]
["bitfinex-derivatives","BTCF0:USTF0",1747604712131,0.51045498,104520.0,104510.0,1.91417869]
["bitfinex-derivatives","BTCF0:USTF0",1747604712132,0.08075498,104520.0,104510.0,1.91417869]
["bitfinex-derivatives","BTCF0:USTF0",1747604712330,0.08075498,104520.0,104510.0,2.11217869]
["bitfinex-derivatives","BTCF0:USTF0",1747604712642,0.08075498,104520.0,104510.0,1.94716358]
["bitfinex-derivatives","BTCF0:USTF0",1747604713341,0.08075498,104520.0,104510.0,2.11517869]
["bitfinex-derivatives","BTCF0:USTF0",1747604713745,0.00075498,104520.0,104510.0,2.12517869]
["bitfinex-derivatives","BTCF0:USTF0",1747604714045,0.00075498,104520.0,104510.0,2.11517869]
["bitfinex-derivatives","BTCF0:USTF0",1747604714241,0.00075498,104520.0,104510.0,2.11817869]
["bitfinex-derivatives","BTCF0:USTF0",1747604714442,0.10075498,104520.0,104510.0,2.11817869]
["bitfinex-derivatives","BTCF0:USTF0",1747604714940,0.10075498,104520.0,104510.0,2.52887869]
["bitfinex-derivatives","BTCF0:USTF0",1747604715345,0.00075498,104520.0,104510.0,2.62455869]
["bitfinex-derivatives","BTCF0:USTF0",1747604715540,0.1087,104540.0,104520.0,0.0956226]
["bitfinex-derivatives","BTCF0:USTF0",1747604715838,0.57292251,104540.0,104530.0,1.75861119]
["bitfinex-derivatives","BTCF0:USTF0",1747604716141,0.21292251,104540.0,104530.0,2.23261119]
["bitfinex-derivatives","BTCF0:USTF0",1747604716445,0.21292251,104540.0,104530.0,2.57827119]
["bitfinex-derivatives","BTCF0:USTF0",1747604717133,0.21392251,104540.0,104530.0,2.32827119]
["bitfinex-derivatives","BTCF0:USTF0",1747604717538,0.1005,104550.0,104540.0,0.1912228]
["bitfinex-derivatives","BTCF0:USTF0",1747604717743,0.1005,104550.0,104540.0,1.4551754]
["bitfinex-derivatives","BTCF0:USTF0",1747604717744,0.1205,104550.0,104540.0,1.4551754]
["bitfinex-derivatives","BTCF0:USTF0",1747604718145,0.1205,104550.0,104540.0,1.6391754]
["bitfinex-derivatives","BTCF0:USTF0",1747604718440,0.14478614,104550.0,104540.0,1.6391754]
["bitfinex-derivatives","BTCF0:USTF0",1747604718747,0.14778614,104550.0,104540.0,1.6391754]
["bitfinex-derivatives","BTCF0:USTF0",1747604719447,0.14978614,104550.0,104540.0,1.6391754]
["bitfinex-derivatives","BTCF0:USTF0",1747604720238,0.14978614,104550.0,104540.0,1.64877134]
["bitfinex-derivatives","BTCF0:USTF0",1747604720437,0.14978614,104550.0,104540.0,1.6391754]
["bitfinex-derivatives","BTCF0:USTF0",1747604720644,0.04928614,104550.0,104540.0,1.4281754]
["bitfinex-derivatives","BTCF0:USTF0",1747604720947,0.02928614,104550.0,104540.0,1.4281754]
["bitfinex-derivatives","BTCF0:USTF0",1747604721342,0.02928614,104550.0,104540.0,1.43710029]
["bitfinex-derivatives","BTCF0:USTF0",1747604721343,0.53049054,104550.0,104540.0,1.43710029]
["bitfinex-derivatives","BTCF0:USTF0",1747604721547,0.69550565,104550.0,104540.0,0.68507749]
["bitfinex-derivatives","BTCF0:USTF0",1747604721742,0.1912227,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604721946,1.42703781,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604722148,1.70669781,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604723135,1.37669781,104540.0,104530.0,0.19161859]
["bitfinex-derivatives","BTCF0:USTF0",1747604724149,1.19469781,104540.0,104530.0,0.19161859]
["bitfinex-derivatives","BTCF0:USTF0",1747604724344,1.19669781,104540.0,104530.0,0.19161859]
["bitfinex-derivatives","BTCF0:USTF0",1747604727061,1.19669781,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604727969,1.19669781,104540.0,104530.0,0.19161849]
["bitfinex-derivatives","BTCF0:USTF0",1747604728557,1.10103781,104540.0,104530.0,0.19161849]
["bitfinex-derivatives","BTCF0:USTF0",1747604728762,1.41273781,104540.0,104530.0,0.19161849]
["bitfinex-derivatives","BTCF0:USTF0",1747604728970,1.41273781,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604729470,1.43702395,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604734968,1.43702395,104540.0,104530.0,0.19161849]
["bitfinex-derivatives","BTCF0:USTF0",1747604737075,1.27200884,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604737267,1.43702395,104540.0,104530.0,0.19161849]
["bitfinex-derivatives","BTCF0:USTF0",1747604739575,1.43702395,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604740578,1.43702395,104540.0,104530.0,0.00816225]
["bitfinex-derivatives","BTCF0:USTF0",1747604742984,1.44702395,104540.0,104530.0,0.00816225]
["bitfinex-derivatives","BTCF0:USTF0",1747604743770,1.47702395,104540.0,104530.0,0.00816225]
["bitfinex-derivatives","BTCF0:USTF0",1747604744078,1.47702395,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604748071,1.77702395,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604748379,1.98102395,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747604749581,0.1912593,104520.0,104510.0,0.10845862]
["bitfinex-derivatives","BTCF0:USTF0",1747604749777,1.09782939,104520.0,104510.0,0.10808113]
["bitfinex-derivatives","BTCF0:USTF0",1747604750078,1.41542939,104520.0,104510.0,0.00873072]
["bitfinex-derivatives","BTCF0:USTF0",1747604750780,1.6104445,104520.0,104510.0,0.01073072]
["bitfinex-derivatives","BTCF0:USTF0",1747604751674,1.6104445,104520.0,104510.0,0.01173072]
["bitfinex-derivatives","BTCF0:USTF0",1747604754079,1.44542939,104520.0,104510.0,0.01173072]
["bitfinex-derivatives","BTCF0:USTF0",1747604754481,1.28041428,104520.0,104510.0,0.01173072]
["bitfinex-derivatives","BTCF0:USTF0",1747604754682,1.41542939,104520.0,104510.0,0.01173072]
["bitfinex-derivatives","BTCF0:USTF0",1747604755786,1.41542939,104520.0,104510.0,0.56380832]
["bitfinex-derivatives","BTCF0:USTF0",1747604755787,0.38075498,104520.0,104510.0,0.56380832]
["bitfinex-derivatives","BTCF0:USTF0",1747604755990,8e-08,104520.0,104510.0,1.32626832]
["bitfinex-derivatives","BTCF0:USTF0",1747604756179,8e-08,104520.0,104510.0,2.02096343]
["bitfinex-derivatives","BTCF0:USTF0",1747604756385,0.16000008,104520.0,104510.0,2.09270832]
["bitfinex-derivatives","BTCF0:USTF0",1747604756890,0.20020312,104520.0,104510.0,2.25772343]
["bitfinex-derivatives","BTCF0:USTF0",1747604757278,0.03627389,104540.0,104530.0,0.191241]
["bitfinex-derivatives","BTCF0:USTF0",1747604757482,0.4471191,104540.0,104530.0,1.09631598]
["bitfinex-derivatives","BTCF0:USTF0",1747604757688,0.4471191,104540.0,104530.0,1.39166557]
["bitfinex-derivatives","BTCF0:USTF0",1747604758087,0.4471191,104540.0,104530.0,1.57566557]
["bitfinex-derivatives","BTCF0:USTF0",1747604758488,0.4511191,104540.0,104530.0,1.57566557]
["bitfinex-derivatives","BTCF0:USTF0",1747604759287,1.08323421,104540.0,104530.0,0.11610457]
["bitfinex-derivatives","BTCF0:USTF0",1747604759493,1.29673421,104540.0,104530.0,0.00870457]
["bitfinex-derivatives","BTCF0:USTF0",1747604759692,0.1912593,104520.0,104510.0,0.00078113]
["bitfinex-derivatives","BTCF0:USTF0",1747604759893,0.1912593,104520.0,104510.0,0.00040364]
["bitfinex-derivatives","BTCF0:USTF0",1747604759894,0.69702939,104520.0,104510.0,0.00040364]
["bitfinex-derivatives","BTCF0:USTF0",1747604760086,1.37762939,104520.0,104510.0,0.00040364]
["bitfinex-derivatives","BTCF0:USTF0",1747604760292,1.37762939,104520.0,104510.0,0.10210364]
["bitfinex-derivatives","BTCF0:USTF0",1747604760689,1.21261428,104520.0,104510.0,0.10210364]
["bitfinex-derivatives","BTCF0:USTF0",1747604760888,1.37762939,104520.0,104510.0,0.10410364]
["bitfinex-derivatives","BTCF0:USTF0",1747604761691,0.99911428,104520.0,104510.0,0.29638124]
["bitfinex-derivatives","BTCF0:USTF0",1747604761896,0.61831428,104520.0,104510.0,0.50038124]
["bitfinex-derivatives","BTCF0:USTF0",1747604763092,0.61831428,104520.0,104510.0,0.86118124]
["bitfinex-derivatives","BTCF0:USTF0",1747604767402,0.61831428,104520.0,104510.0,0.50038124]
["bitfinex-derivatives","BTCF0:USTF0",1747604768601,0.64264749,104520.0,104510.0,0.50038124]
["bitfinex-derivatives","BTCF0:USTF0",1747604769291,0.64264749,104520.0,104510.0,0.86118124]
["bitfinex-derivatives","BTCF0:USTF0",1747604770201,0.64264749,104520.0,104510.0,0.50038124]
["bitfinex-derivatives","BTCF0:USTF0",1747604770401,0.64264749,104520.0,104510.0,0.86118124]
["bitfinex-derivatives","BTCF0:USTF0",1747604770998,0.64264749,104520.0,104510.0,0.50038124]
["bitfinex-derivatives","BTCF0:USTF0",1747604771201,0.74314749,104520.0,104510.0,0.86118124]
["bitfinex-derivatives","BTCF0:USTF0",1747604771899,0.74314749,104520.0,104510.0,0.50823444]
["bitfinex-derivatives","BTCF0:USTF0",1747604772401,0.71881428,104520.0,104510.0,0.86903444]
["bitfinex-derivatives","BTCF0:USTF0",1747604772905,0.71881428,104520.0,104510.0,0.66503444]
["bitfinex-derivatives","BTCF0:USTF0",1747604773204,0.61831428,104520.0,104510.0,0.66503444]
["bitfinex-derivatives","BTCF0:USTF0",1747604773389,0.32075498,104520.0,104510.0,1.14354955]
["bitfinex-derivatives","BTCF0:USTF0",1747604773591,0.3608,104550.0,104540.0,0.1912227]
["bitfinex-derivatives","BTCF0:USTF0",1747604773792,0.37202251,104550.0,104540.0,0.61277768]
["bitfinex-derivatives","BTCF0:USTF0",1747604773998,0.56322691,104550.0,104540.0,0.93753088]
["bitfinex-derivatives","BTCF0:USTF0",1747604774603,0.56622691,104550.0,104540.0,0.93753088]
["bitfinex-derivatives","BTCF0:USTF0",1747604775101,0.56922691,104550.0,104540.0,0.93753088]
["bitfinex-derivatives","BTCF0:USTF0",1747604777110,0.5935543,104550.0,104540.0,0.93753088]
["bitfinex-derivatives","BTCF0:USTF0",1747604778311,0.5935543,104550.0,104540.0,1.16753088]
["bitfinex-derivatives","BTCF0:USTF0",1747604779103,0.5935543,104550.0,104540.0,0.89753088]
["bitfinex-derivatives","BTCF0:USTF0",1747604779407,0.30032739,104550.0,104540.0,1.33254599]
["bitfinex-derivatives","BTCF0:USTF0",1747604779711,0.30032739,104550.0,104540.0,2.08889799]
["bitfinex-derivatives","BTCF0:USTF0",1747604780114,0.30032739,104550.0,104540.0,2.26504479]
["bitfinex-derivatives","BTCF0:USTF0",1747604780709,0.29932739,104550.0,104540.0,2.26504479]
["bitfinex-derivatives","BTCF0:USTF0",1747604781214,0.29932739,104550.0,104540.0,2.01504479]
["bitfinex-derivatives","BTCF0:USTF0",1747604781512,0.29932739,104550.0,104540.0,2.26504479]
["bitfinex-derivatives","BTCF0:USTF0",1747604781713,0.275,104550.0,104540.0,2.26504479]
["bitfinex-derivatives","BTCF0:USTF0",1747604782308,0.275,104550.0,104540.0,2.01504479]
["bitfinex-derivatives","BTCF0:USTF0",1747604782517,0.274,104550.0,104540.0,2.01504479]
["bitfinex-derivatives","BTCF0:USTF0",1747604783814,0.274,104550.0,104540.0,2.02504479]
["bitfinex-derivatives","BTCF0:USTF0",1747604785710,0.3808,104550.0,104540.0,2.02504479]
["bitfinex-derivatives","BTCF0:USTF0",1747604785918,0.1108,104550.0,104540.0,2.02504479]
["bitfinex-derivatives","BTCF0:USTF0",1747604787819,0.1608,104550.0,104540.0,2.01504479]
["bitfinex-derivatives","BTCF0:USTF0",1747604791713,0.6620044,104550.0,104540.0,1.75437768]
["bitfinex-derivatives","BTCF0:USTF0",1747604792017,0.8515044,104550.0,104540.0,0.98625498]
["bitfinex-derivatives","BTCF0:USTF0",1747604792208,1.01651951,104550.0,104540.0,0.41900848]
["bitfinex-derivatives","BTCF0:USTF0",1747604792408,1.70731951,104550.0,104540.0,0.0075535]
["bitfinex-derivatives","BTCF0:USTF0",1747604792614,0.191241,104530.0,104520.0,1.02973218]
["bitfinex-derivatives","BTCF0:USTF0",1747604792814,0.501241,104530.0,104520.0,0.96541218]
["bitfinex-derivatives","BTCF0:USTF0",1747604793017,0.608241,104530.0,104520.0,0.96541218]
["bitfinex-derivatives","BTCF0:USTF0",1747604793625,0.608241,104530.0,104520.0,1.32621218]
["bitfinex-derivatives","BTCF0:USTF0",1747604794311,0.608241,104530.0,104520.0,1.43361218]
["bitfinex-derivatives","BTCF0:USTF0",1747604794813,0.608241,104530.0,104520.0,1.43461218]
["bitfinex-derivatives","BTCF0:USTF0",1747604795015,0.417,104530.0,104520.0,1.43461218]
["bitfinex-derivatives","BTCF0:USTF0",1747604795224,0.417,104530.0,104520.0,1.54471218]
["bitfinex-derivatives","BTCF0:USTF0",1747604795825,0.6389,104530.0,104520.0,1.54371218]
["bitfinex-derivatives","BTCF0:USTF0",1747604796522,0.6389,104530.0,104520.0,1.51371218]
["bitfinex-derivatives","BTCF0:USTF0",1747604796722,0.6389,104530.0,104520.0,1.51171218]
["bitfinex-derivatives","BTCF0:USTF0",1747604797218,0.830141,104530.0,104520.0,1.51167218]
["bitfinex-derivatives","BTCF0:USTF0",1747604800412,0.830141,104530.0,104520.0,1.50167218]
["bitfinex-derivatives","BTCF0:USTF0",1747604800815,0.830141,104530.0,104520.0,1.04973218]
["bitfinex-derivatives","BTCF0:USTF0",1747604801022,0.830141,104530.0,104520.0,1.28617218]
["bitfinex-derivatives","BTCF0:USTF0",1747604801224,0.830141,104530.0,104520.0,1.39337218]
["bitfinex-derivatives","BTCF0:USTF0",1747604802219,0.830141,104530.0,104520.0,1.28617218]
["bitfinex-derivatives","BTCF0:USTF0",1747604802425,0.830141,104530.0,104520.0,1.0450172]
["bitfinex-derivatives","BTCF0:USTF0",1747604804133,0.6389,104530.0,104520.0,1.0450172]
["bitfinex-derivatives","BTCF0:USTF0",1747604804439,0.830141,104530.0,104520.0,1.0450172]
["bitfinex-derivatives","BTCF0:USTF0",1747604804930,0.830141,104530.0,104520.0,1.05273133]
["bitfinex-derivatives","BTCF0:USTF0",1747604809335,0.830141,104530.0,104520.0,1.15523133]
["bitfinex-derivatives","BTCF0:USTF0",1747604812633,0.830141,104530.0,104520.0,1.13523133]
["bitfinex-derivatives","BTCF0:USTF0",1747604812820,0.83968458,104530.0,104520.0,1.13523133]
["bitfinex-derivatives","BTCF0:USTF0",1747604814243,0.83968458,104530.0,104520.0,1.24703133]
["bitfinex-derivatives","BTCF0:USTF0",1747604818233,0.83968458,104530.0,104520.0,0.88623133]
["bitfinex-derivatives","BTCF0:USTF0",1747604818439,0.83968458,104530.0,104520.0,1.24703133]
["bitfinex-derivatives","BTCF0:USTF0",1747604823736,0.86401197,104530.0,104520.0,1.24703133]
["bitfinex-derivatives","BTCF0:USTF0",1747604824937,0.86401197,104530.0,104520.0,1.27703133]
["bitfinex-derivatives","BTCF0:USTF0",1747604826433,0.86401197,104530.0,104520.0,0.91623133]
["bitfinex-derivatives","BTCF0:USTF0",1747604826639,0.86401197,104530.0,104520.0,1.27703133]
["bitfinex-derivatives","BTCF0:USTF0",1747604827345,0.85446839,104530.0,104520.0,1.27703133]
["bitfinex-derivatives","BTCF0:USTF0",1747604828838,0.85446839,104530.0,104520.0,1.24703133]
["bitfinex-derivatives","BTCF0:USTF0",1747604829143,0.85446839,104530.0,104520.0,1.27703133]
["bitfinex-derivatives","BTCF0:USTF0",1747604832443,0.86429511,104530.0,104520.0,1.27703133]
["bitfinex-derivatives","BTCF0:USTF0",1747604832944,0.86429511,104530.0,104520.0,1.26703133]
["bitfinex-derivatives","BTCF0:USTF0",1747604833945,0.83996772,104530.0,104520.0,1.26703133]
["bitfinex-derivatives","BTCF0:USTF0",1747604835143,0.830141,104530.0,104520.0,1.26703133]
["bitfinex-derivatives","BTCF0:USTF0",1747604842738,0.31,104530.0,104520.0,1.64542132]
["bitfinex-derivatives","BTCF0:USTF0",1747604842938,0.31,104530.0,104520.0,1.75252132]
["bitfinex-derivatives","BTCF0:USTF0",1747604843136,0.31,104530.0,104520.0,1.91789227]
["bitfinex-derivatives","BTCF0:USTF0",1747604844138,0.31,104530.0,104520.0,2.10189227]
["bitfinex-derivatives","BTCF0:USTF0",1747604844339,0.31,104530.0,104520.0,2.34304725]
["bitfinex-derivatives","BTCF0:USTF0",1747604846148,0.31,104530.0,104520.0,2.28606629]
["bitfinex-derivatives","BTCF0:USTF0",1747604846447,0.03030602,104540.0,104530.0,0.191241]
["bitfinex-derivatives","BTCF0:USTF0",1747604846637,0.38030602,104540.0,104530.0,1.16863099]
["bitfinex-derivatives","BTCF0:USTF0",1747604846838,0.04030602,104540.0,104530.0,1.17634512]
["bitfinex-derivatives","BTCF0:USTF0",1747604847338,0.04030602,104540.0,104530.0,1.4175001]
["bitfinex-derivatives","BTCF0:USTF0",1747604847548,0.04230602,104540.0,104530.0,1.4175001]
["bitfinex-derivatives","BTCF0:USTF0",1747604847748,0.04430602,104540.0,104530.0,1.4175001]
["bitfinex-derivatives","BTCF0:USTF0",1747604847951,2e-08,104540.0,104530.0,1.87155009]
["bitfinex-derivatives","BTCF0:USTF0",1747604848247,2e-08,104540.0,104530.0,1.81555009]
["bitfinex-derivatives","BTCF0:USTF0",1747604848448,1.99496453,104550.0,104540.0,0.1912227]
["bitfinex-derivatives","BTCF0:USTF0",1747604848647,1.93349073,104550.0,104540.0,2.95293068]
["bitfinex-derivatives","BTCF0:USTF0",1747604849040,1.88272173,104550.0,104540.0,2.95293068]
["bitfinex-derivatives","BTCF0:USTF0",1747604849244,1.82473893,104550.0,104540.0,3.48373766]
["bitfinex-derivatives","BTCF0:USTF0",1747604849541,4e-08,104550.0,104540.0,4.20212765]
["bitfinex-derivatives","BTCF0:USTF0",1747604849745,0.00457622,104560.0,104550.0,0.1912044]
["bitfinex-derivatives","BTCF0:USTF0",1747604849950,0.00457622,104560.0,104550.0,1.97127304]
["bitfinex-derivatives","BTCF0:USTF0",1747604850149,0.43716955,104570.0,104560.0,0.1911861]
["bitfinex-derivatives","BTCF0:USTF0",1747604850351,0.64716955,104570.0,104560.0,1.69386293]
["bitfinex-derivatives","BTCF0:USTF0",1747604850648,0.83833735,104570.0,104560.0,1.5288661]
["bitfinex-derivatives","BTCF0:USTF0",1747604850855,0.56465799,104570.0,104560.0,1.58559975]
["bitfinex-derivatives","BTCF0:USTF0",1747604851049,0.56465799,104570.0,104560.0,1.39441365]
["bitfinex-derivatives","BTCF0:USTF0",1747604851247,0.67265799,104570.0,104560.0,1.58559975]
["bitfinex-derivatives","BTCF0:USTF0",1747604852447,0.67265799,104570.0,104560.0,1.5288661]
["bitfinex-derivatives","BTCF0:USTF0",1747604852749,0.67365799,104570.0,104560.0,1.5288661]
["bitfinex-derivatives","BTCF0:USTF0",1747604852951,0.48249019,104570.0,104560.0,1.5288661]
["bitfinex-derivatives","BTCF0:USTF0",1747604853648,0.78675809,104570.0,104560.0,1.5288661]
["bitfinex-derivatives","BTCF0:USTF0",1747604853845,0.78675809,104570.0,104560.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1747604854150,1.14289432,104570.0,104560.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1747604854344,1.10634066,104570.0,104560.0,0.7423861]
["bitfinex-derivatives","BTCF0:USTF0",1747604855351,1.10634066,104570.0,104560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747604855652,0.1911861,104560.0,104550.0,1.07286207]
["bitfinex-derivatives","BTCF0:USTF0",1747604855847,0.88864293,104560.0,104550.0,0.42271287]
["bitfinex-derivatives","BTCF0:USTF0",1747604856051,0.88864293,104560.0,104550.0,1.08507727]
["bitfinex-derivatives","BTCF0:USTF0",1747604856252,1.07264293,104560.0,104550.0,1.08507727]
["bitfinex-derivatives","BTCF0:USTF0",1747604856755,1.07264293,104560.0,104550.0,1.08607727]
["bitfinex-derivatives","BTCF0:USTF0",1747604857647,1.07264293,104560.0,104550.0,0.72527727]
["bitfinex-derivatives","BTCF0:USTF0",1747604857853,1.07564293,104560.0,104550.0,0.72527727]
["bitfinex-derivatives","BTCF0:USTF0",1747604858153,1.07564293,104560.0,104550.0,1.08607727]
["bitfinex-derivatives","BTCF0:USTF0",1747604858455,1.07564293,104560.0,104550.0,0.66527727]
["bitfinex-derivatives","BTCF0:USTF0",1747604859260,0.89464293,104560.0,104550.0,0.66427727]
["bitfinex-derivatives","BTCF0:USTF0",1747604860155,1.07864293,104560.0,104550.0,0.66427727]
["bitfinex-derivatives","BTCF0:USTF0",1747604862249,0.89464293,104560.0,104550.0,0.66427727]
["bitfinex-derivatives","BTCF0:USTF0",1747604863456,0.75395987,104560.0,104550.0,0.66427727]
["bitfinex-derivatives","BTCF0:USTF0",1747604863656,0.9189167,104560.0,104550.0,0.66427727]
["bitfinex-derivatives","BTCF0:USTF0",1747604864153,0.56277377,104560.0,104550.0,0.66427727]
["bitfinex-derivatives","BTCF0:USTF0",1747604864355,0.07027377,104560.0,104550.0,1.9866341]
["bitfinex-derivatives","BTCF0:USTF0",1747604864659,3e-08,104570.0,104560.0,0.1911861]
["bitfinex-derivatives","BTCF0:USTF0",1747604864953,0.00143639,104580.0,104570.0,0.1911679]
["bitfinex-derivatives","BTCF0:USTF0",1747604865147,0.00143639,104580.0,104570.0,1.4789479]
["bitfinex-derivatives","BTCF0:USTF0",1747604865148,0.04143639,104580.0,104570.0,1.4789479]
["bitfinex-derivatives","BTCF0:USTF0",1747604865553,0.2311496,104580.0,104570.0,1.4789479]
["bitfinex-derivatives","BTCF0:USTF0",1747604865847,0.04,104580.0,104570.0,1.4789479]
["bitfinex-derivatives","BTCF0:USTF0",1747604866252,0.043,104580.0,104570.0,1.4789479]
["bitfinex-derivatives","BTCF0:USTF0",1747604866958,0.044,104580.0,104570.0,1.4789479]
["bitfinex-derivatives","BTCF0:USTF0",1747604868258,0.044,104580.0,104570.0,2.05460473]
["bitfinex-derivatives","BTCF0:USTF0",1747604869356,0.044,104580.0,104570.0,2.23860473]
["bitfinex-derivatives","BTCF0:USTF0",1747604869562,0.044,104580.0,104570.0,2.33422873]
["bitfinex-derivatives","BTCF0:USTF0",1747604870161,0.1951495,104580.0,104570.0,2.0735279]
["bitfinex-derivatives","BTCF0:USTF0",1747604870462,0.4278495,104580.0,104570.0,2.0735279]
["bitfinex-derivatives","BTCF0:USTF0",1747604870658,0.4387495,104580.0,104570.0,2.0735279]
["bitfinex-derivatives","BTCF0:USTF0",1747604870856,0.4987495,104580.0,104570.0,2.0734479]
["bitfinex-derivatives","BTCF0:USTF0",1747604871049,0.7587495,104580.0,104570.0,2.0734479]
["bitfinex-derivatives","BTCF0:USTF0",1747604871249,0.7587495,104580.0,104570.0,1.4185679]
["bitfinex-derivatives","BTCF0:USTF0",1747604871562,0.7587495,104580.0,104570.0,1.8894479]
["bitfinex-derivatives","BTCF0:USTF0",1747604874164,0.7587495,104580.0,104570.0,1.6594479]
["bitfinex-derivatives","BTCF0:USTF0",1747604874663,0.4887495,104580.0,104570.0,1.6594479]
["bitfinex-derivatives","BTCF0:USTF0",1747604875566,0.7687495,104580.0,104570.0,1.5782679]
["bitfinex-derivatives","BTCF0:USTF0",1747604875866,0.93370633,104580.0,104570.0,1.4934679]
["bitfinex-derivatives","BTCF0:USTF0",1747604876656,0.7687495,104580.0,104570.0,1.4934679]
["bitfinex-derivatives","BTCF0:USTF0",1747604877768,0.7687495,104580.0,104570.0,1.5771679]
["bitfinex-derivatives","BTCF0:USTF0",1747604878670,0.7687495,104580.0,104570.0,1.2163679]
["bitfinex-derivatives","BTCF0:USTF0",1747604879164,0.1911678,104570.0,104560.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1747604879369,0.89822463,104570.0,104560.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1747604879985,0.89822463,104570.0,104560.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1747604880159,1.08222463,104570.0,104560.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1747604880361,0.191186,104560.0,104550.0,0.42827567]
["bitfinex-derivatives","BTCF0:USTF0",1747604880662,0.95394283,104560.0,104550.0,0.23707287]
["bitfinex-derivatives","BTCF0:USTF0",1747604881054,0.95394283,104560.0,104550.0,0.43585657]
["bitfinex-derivatives","BTCF0:USTF0",1747604881256,0.788986,104560.0,104550.0,0.51925657]
["bitfinex-derivatives","BTCF0:USTF0",1747604881458,0.02,104560.0,104550.0,1.09005657]
["bitfinex-derivatives","BTCF0:USTF0",1747604881657,0.02,104560.0,104550.0,1.4278134]
["bitfinex-derivatives","BTCF0:USTF0",1747604881857,0.005,104570.0,104560.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1747604882066,0.003,104570.0,104560.0,1.64702283]
["bitfinex-derivatives","BTCF0:USTF0",1747604882259,0.3543321,104590.0,104580.0,0.1911494]
["bitfinex-derivatives","BTCF0:USTF0",1747604882460,0.5032,104590.0,104580.0,1.3122294]
["bitfinex-derivatives","BTCF0:USTF0",1747604882656,0.34,104590.0,104580.0,1.8428294]
["bitfinex-derivatives","BTCF0:USTF0",1747604883259,0.54530638,104590.0,104580.0,1.8428294]
["bitfinex-derivatives","BTCF0:USTF0",1747604883866,0.35417528,104590.0,104580.0,1.8428294]
["bitfinex-derivatives","BTCF0:USTF0",1747604884062,0.35417528,104590.0,104580.0,1.9251294]
["bitfinex-derivatives","BTCF0:USTF0",1747604884268,0.54530658,104590.0,104580.0,1.9251294]
["bitfinex-derivatives","BTCF0:USTF0",1747604884467,0.55030658,104590.0,104580.0,1.9251294]
["bitfinex-derivatives","BTCF0:USTF0",1747604886071,0.71090658,104590.0,104580.0,1.9251294]
["bitfinex-derivatives","BTCF0:USTF0",1747604886567,0.71090658,104590.0,104580.0,1.7151294]
["bitfinex-derivatives","BTCF0:USTF0",1747604888672,1e-07,104590.0,104580.0,4.21611906]
["bitfinex-derivatives","BTCF0:USTF0",1747604888967,0.002,104600.0,104590.0,0.1911313]
["bitfinex-derivatives","BTCF0:USTF0",1747604889171,0.002,104600.0,104590.0,1.35668813]
["bitfinex-derivatives","BTCF0:USTF0",1747604889668,0.563113,104600.0,104590.0,1.2908713]
["bitfinex-derivatives","BTCF0:USTF0",1747604889873,0.80217654,104600.0,104590.0,0.8159313]
["bitfinex-derivatives","BTCF0:USTF0",1747604890071,0.96713337,104600.0,104590.0,1.2867713]
["bitfinex-derivatives","BTCF0:USTF0",1747604890268,1.15113337,104600.0,104590.0,1.1027713]
["bitfinex-derivatives","BTCF0:USTF0",1747604890470,0.98617654,104600.0,104590.0,1.1027713]
["bitfinex-derivatives","BTCF0:USTF0",1747604890665,1.15113337,104600.0,104590.0,1.1027713]
["bitfinex-derivatives","BTCF0:USTF0",1747604890972,1.15413337,104600.0,104590.0,1.1027713]
["bitfinex-derivatives","BTCF0:USTF0",1747604891363,0.187,104600.0,104590.0,1.47772813]
["bitfinex-derivatives","BTCF0:USTF0",1747604891559,0.1511375,104600.0,104590.0,2.05043613]
["bitfinex-derivatives","BTCF0:USTF0",1747604891764,0.001,104620.0,104610.0,0.1910947]
["bitfinex-derivatives","BTCF0:USTF0",1747604892068,0.331,104620.0,104610.0,1.84017153]
["bitfinex-derivatives","BTCF0:USTF0",1747604892267,0.331,104620.0,104610.0,1.98487153]
["bitfinex-derivatives","BTCF0:USTF0",1747604894072,0.331,104620.0,104610.0,1.98587153]
["bitfinex-derivatives","BTCF0:USTF0",1747604894469,0.001,104620.0,104610.0,1.98587153]
["bitfinex-derivatives","BTCF0:USTF0",1747604894663,0.351,104620.0,104610.0,1.98587153]
["bitfinex-derivatives","BTCF0:USTF0",1747604895764,0.001,104620.0,104610.0,2.08145952]
["bitfinex-derivatives","BTCF0:USTF0",1747604896374,0.001,104620.0,104610.0,2.24641635]
["bitfinex-derivatives","BTCF0:USTF0",1747604896564,0.03176863,104630.0,104620.0,0.1910765]
["bitfinex-derivatives","BTCF0:USTF0",1747604896764,0.03176863,104630.0,104620.0,2.27683333]
["bitfinex-derivatives","BTCF0:USTF0",1747604896973,0.00143482,104630.0,104620.0,2.74771333]
["bitfinex-derivatives","BTCF0:USTF0",1747604897670,0.00243482,104630.0,104620.0,2.74771333]
["bitfinex-derivatives","BTCF0:USTF0",1747604898468,0.00243482,104630.0,104620.0,3.25399333]
["bitfinex-derivatives","BTCF0:USTF0",1747604899068,0.00143482,104630.0,104620.0,3.25399333]
["bitfinex-derivatives","BTCF0:USTF0",1747604899369,0.00143482,104630.0,104620.0,3.25499333]
["bitfinex-derivatives","BTCF0:USTF0",1747604900175,0.00143482,104630.0,104620.0,3.25599333]
["bitfinex-derivatives","BTCF0:USTF0",1747604900374,0.00143482,104630.0,104620.0,3.25499333]
["bitfinex-derivatives","BTCF0:USTF0",1747604900575,0.00143482,104630.0,104620.0,3.25699333]
["bitfinex-derivatives","BTCF0:USTF0",1747604901373,0.00143482,104630.0,104620.0,2.75071333]
["bitfinex-derivatives","BTCF0:USTF0",1747604901567,0.44553482,104630.0,104620.0,2.0486765]
["bitfinex-derivatives","BTCF0:USTF0",1747604901775,0.49993482,104630.0,104620.0,2.5187165]
["bitfinex-derivatives","BTCF0:USTF0",1747604901965,0.50546484,104630.0,104620.0,2.5187165]
["bitfinex-derivatives","BTCF0:USTF0",1747604902164,0.69652304,104630.0,104620.0,2.5187165]
["bitfinex-derivatives","BTCF0:USTF0",1747604902577,0.69652304,104630.0,104620.0,2.5177165]
["bitfinex-derivatives","BTCF0:USTF0",1747604902766,0.69652304,104630.0,104620.0,2.5167165]
["bitfinex-derivatives","BTCF0:USTF0",1747604902968,0.69099302,104630.0,104620.0,2.5167165]
["bitfinex-derivatives","BTCF0:USTF0",1747604904277,0.69099302,104630.0,104620.0,2.9274165]
["bitfinex-derivatives","BTCF0:USTF0",1747604904578,0.49993482,104630.0,104620.0,2.9274165]
["bitfinex-derivatives","BTCF0:USTF0",1747604904978,0.49993482,104630.0,104620.0,3.09237333]
["bitfinex-derivatives","BTCF0:USTF0",1747604905891,0.06553482,104630.0,104620.0,3.09237333]
["bitfinex-derivatives","BTCF0:USTF0",1747604906979,0.00143482,104630.0,104620.0,3.09237333]
["bitfinex-derivatives","BTCF0:USTF0",1747604907170,0.00143482,104630.0,104620.0,3.09233333]
["bitfinex-derivatives","BTCF0:USTF0",1747604907366,0.67599302,104630.0,104620.0,1.8427765]
["bitfinex-derivatives","BTCF0:USTF0",1747604907671,0.6745582,104630.0,104620.0,1.0235765]
["bitfinex-derivatives","BTCF0:USTF0",1747604908281,0.8585582,104630.0,104620.0,1.0235765]
["bitfinex-derivatives","BTCF0:USTF0",1747604910075,0.86904087,104630.0,104620.0,1.0225765]
["bitfinex-derivatives","BTCF0:USTF0",1747604910275,0.86904087,104630.0,104620.0,0.6118765]
["bitfinex-derivatives","BTCF0:USTF0",1747604911174,1.0339977,104630.0,104620.0,0.4860365]
["bitfinex-derivatives","BTCF0:USTF0",1747604911370,1.3947977,104630.0,104620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747604911570,0.1910765,104620.0,104610.0,0.8845223]
["bitfinex-derivatives","BTCF0:USTF0",1747604911776,0.1910948,104610.0,104600.0,0.4260577]
["bitfinex-derivatives","BTCF0:USTF0",1747604911976,0.6409948,104610.0,104600.0,0.7310177]
["bitfinex-derivatives","BTCF0:USTF0",1747604912179,0.98995163,104610.0,104600.0,1.0918177]
["bitfinex-derivatives","BTCF0:USTF0",1747604912683,0.98995163,104610.0,104600.0,0.7310177]
["bitfinex-derivatives","BTCF0:USTF0",1747604913275,0.98995163,104610.0,104600.0,0.7320177]
["bitfinex-derivatives","BTCF0:USTF0",1747604913475,0.98995163,104610.0,104600.0,0.732033]
["bitfinex-derivatives","BTCF0:USTF0",1747604914484,0.99195163,104610.0,104600.0,0.732033]
["bitfinex-derivatives","BTCF0:USTF0",1747604914670,0.99395163,104610.0,104600.0,0.731033]
["bitfinex-derivatives","BTCF0:USTF0",1747604915179,0.8289948,104610.0,104600.0,0.731033]
["bitfinex-derivatives","BTCF0:USTF0",1747604915786,0.8289948,104610.0,104600.0,0.661033]
["bitfinex-derivatives","BTCF0:USTF0",1747604922787,0.8289948,104610.0,104600.0,0.191113]
["bitfinex-derivatives","BTCF0:USTF0",1747604923091,0.8289948,104610.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747604923092,0.191113,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747604923279,1.17996983,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747604923479,0.1911313,104590.0,104580.0,0.00143417]
["bitfinex-derivatives","BTCF0:USTF0",1747604923679,0.1911496,104580.0,104570.0,1.0219279]
["bitfinex-derivatives","BTCF0:USTF0",1747604923890,0.62697806,104580.0,104570.0,1.0519279]
["bitfinex-derivatives","BTCF0:USTF0",1747604924185,0.33697806,104580.0,104570.0,0.6911279]
["bitfinex-derivatives","BTCF0:USTF0",1747604924485,0.1163,104580.0,104570.0,1.3909279]
["bitfinex-derivatives","BTCF0:USTF0",1747604924685,0.01414952,104590.0,104580.0,0.1911496]
["bitfinex-derivatives","BTCF0:USTF0",1747604924888,0.1175244,104600.0,104590.0,0.1911313]
["bitfinex-derivatives","BTCF0:USTF0",1747604925088,0.07773503,104630.0,104620.0,0.1910765]
["bitfinex-derivatives","BTCF0:USTF0",1747604925384,0.58879333,104630.0,104620.0,1.0889365]
["bitfinex-derivatives","BTCF0:USTF0",1747604926886,0.62849333,104630.0,104620.0,1.0889365]
["bitfinex-derivatives","BTCF0:USTF0",1747604927089,0.79345016,104630.0,104620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747604927288,0.191113,104600.0,104590.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1747604927593,0.73606983,104600.0,104590.0,0.00491214]
["bitfinex-derivatives","BTCF0:USTF0",1747604927889,0.85176983,104600.0,104590.0,0.00491214]
["bitfinex-derivatives","BTCF0:USTF0",1747604928089,0.1911495,104580.0,104570.0,0.10311774]
["bitfinex-derivatives","BTCF0:USTF0",1747604928384,0.71610633,104580.0,104570.0,0.79420554]
["bitfinex-derivatives","BTCF0:USTF0",1747604928588,0.79210633,104580.0,104570.0,0.6910878]
["bitfinex-derivatives","BTCF0:USTF0",1747604929092,0.97610633,104580.0,104570.0,0.6910878]
["bitfinex-derivatives","BTCF0:USTF0",1747604929291,0.8111495,104580.0,104570.0,0.6930878]
["bitfinex-derivatives","BTCF0:USTF0",1747604929786,0.8111495,104580.0,104570.0,1.0538878]
["bitfinex-derivatives","BTCF0:USTF0",1747604930092,0.6271495,104580.0,104570.0,1.0927878]
["bitfinex-derivatives","BTCF0:USTF0",1747604930591,0.6271495,104580.0,104570.0,1.0957878]
["bitfinex-derivatives","BTCF0:USTF0",1747604931085,1.04524103,104600.0,104570.0,1.98635873]
["bitfinex-derivatives","BTCF0:USTF0",1747604931086,0.002,104600.0,104570.0,1.98635873]
["bitfinex-derivatives","BTCF0:USTF0",1747604931291,0.02424856,104610.0,104600.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1747604931481,0.02424856,104610.0,104600.0,1.9264731]
["bitfinex-derivatives","BTCF0:USTF0",1747604931689,0.63686006,104610.0,104600.0,1.59342]
["bitfinex-derivatives","BTCF0:USTF0",1747604931889,0.84061689,104610.0,104600.0,1.57452]
["bitfinex-derivatives","BTCF0:USTF0",1747604932088,0.0477796,104600.0,104590.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1747604932288,0.98341383,104600.0,104590.0,0.26695214]
["bitfinex-derivatives","BTCF0:USTF0",1747604932591,1.03119603,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747604933088,1.03119603,104600.0,104590.0,1.58944827]
["bitfinex-derivatives","BTCF0:USTF0",1747604933089,0.031,104600.0,104590.0,1.58944827]
["bitfinex-derivatives","BTCF0:USTF0",1747604933287,0.001,104600.0,104590.0,1.33134027]
["bitfinex-derivatives","BTCF0:USTF0",1747604933688,1e-07,104600.0,104590.0,1.67694827]
["bitfinex-derivatives","BTCF0:USTF0",1747604933891,6e-08,104610.0,104600.0,0.191113]
["bitfinex-derivatives","BTCF0:USTF0",1747604934082,6e-08,104610.0,104600.0,2.36452983]
["bitfinex-derivatives","BTCF0:USTF0",1747604934279,6e-08,104610.0,104600.0,2.71012583]
["bitfinex-derivatives","BTCF0:USTF0",1747604934495,6e-08,104610.0,104600.0,2.76642623]
["bitfinex-derivatives","BTCF0:USTF0",1747604934688,0.03176884,104630.0,104600.0,2.76642623]
["bitfinex-derivatives","BTCF0:USTF0",1747604934689,0.03176884,104630.0,104620.0,0.1910765]
["bitfinex-derivatives","BTCF0:USTF0",1747604934884,0.03176884,104630.0,104620.0,1.6726365]
["bitfinex-derivatives","BTCF0:USTF0",1747604935196,0.22282704,104630.0,104620.0,1.2407765]
["bitfinex-derivatives","BTCF0:USTF0",1747604935394,0.54282704,104630.0,104620.0,1.4807365]
["bitfinex-derivatives","BTCF0:USTF0",1747604935590,0.59359123,104630.0,104620.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1747604935799,0.79874806,104630.0,104620.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1747604935997,1.15954806,104630.0,104620.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1747604936186,1.34554806,104630.0,104620.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1747604936492,0.1910764,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747604936693,0.1910947,104610.0,104600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747604936893,0.1911131,104600.0,104590.0,0.70715384]
["bitfinex-derivatives","BTCF0:USTF0",1747604937093,1.00696993,104600.0,104590.0,0.70715384]
["bitfinex-derivatives","BTCF0:USTF0",1747604937293,1.00696993,104600.0,104590.0,0.66300344]
["bitfinex-derivatives","BTCF0:USTF0",1747604937493,1.00696993,104600.0,104590.0,1.02380344]
["bitfinex-derivatives","BTCF0:USTF0",1747604937801,0.8420131,104600.0,104590.0,1.06300344]
["bitfinex-derivatives","BTCF0:USTF0",1747604937986,0.8420131,104600.0,104590.0,1.06284285]
["bitfinex-derivatives","BTCF0:USTF0",1747604938191,0.8420131,104600.0,104590.0,0.70204285]
["bitfinex-derivatives","BTCF0:USTF0",1747604938394,0.8420131,104600.0,104590.0,1.07284285]
["bitfinex-derivatives","BTCF0:USTF0",1747604938897,0.184,104600.0,104590.0,1.09884285]
["bitfinex-derivatives","BTCF0:USTF0",1747604939085,0.0792,104620.0,104610.0,0.1910947]
["bitfinex-derivatives","BTCF0:USTF0",1747604939286,0.4367,104620.0,104610.0,1.0516547]
["bitfinex-derivatives","BTCF0:USTF0",1747604939490,0.4367,104620.0,104610.0,1.0893547]
["bitfinex-derivatives","BTCF0:USTF0",1747604939491,0.36,104620.0,104610.0,1.0893547]
["bitfinex-derivatives","BTCF0:USTF0",1747604939692,0.36,104620.0,104610.0,1.1268547]
["bitfinex-derivatives","BTCF0:USTF0",1747604939895,0.5510765,104620.0,104610.0,1.1268547]
["bitfinex-derivatives","BTCF0:USTF0",1747604940088,0.544,104620.0,104610.0,1.1268547]
["bitfinex-derivatives","BTCF0:USTF0",1747604940401,0.7350765,104620.0,104610.0,1.1268547]
["bitfinex-derivatives","BTCF0:USTF0",1747604940598,0.3850765,104620.0,104610.0,1.1268547]
["bitfinex-derivatives","BTCF0:USTF0",1747604940799,0.6950765,104620.0,104610.0,1.1268547]
["bitfinex-derivatives","BTCF0:USTF0",1747604941099,0.5110765,104620.0,104610.0,1.1268547]
["bitfinex-derivatives","BTCF0:USTF0",1747604941303,0.5110765,104620.0,104610.0,1.1298547]
["bitfinex-derivatives","BTCF0:USTF0",1747604941702,0.5475765,104620.0,104610.0,1.1298547]
["bitfinex-derivatives","BTCF0:USTF0",1747604942303,0.5475765,104620.0,104610.0,0.8949747]
["bitfinex-derivatives","BTCF0:USTF0",1747604942304,0.5675765,104620.0,104610.0,0.8949747]
["bitfinex-derivatives","BTCF0:USTF0",1747604942599,0.6407765,104620.0,104610.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747604942800,0.6407765,104620.0,104600.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1747604942801,0.1910948,104610.0,104600.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1747604943000,1.21561452,104610.0,104600.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1747604943200,1.39961452,104610.0,104600.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1747604943399,0.191113,104600.0,104590.0,0.00175155]
["bitfinex-derivatives","BTCF0:USTF0",1747604943601,0.995013,104600.0,104590.0,0.00175155]
["bitfinex-derivatives","BTCF0:USTF0",1747604943905,1.26563272,104600.0,104590.0,0.00175155]
["bitfinex-derivatives","BTCF0:USTF0",1747604944096,1.44963272,104600.0,104590.0,0.00175155]
["bitfinex-derivatives","BTCF0:USTF0",1747604944297,1.179013,104600.0,104590.0,0.19288285]
["bitfinex-derivatives","BTCF0:USTF0",1747604944598,0.3905,104600.0,104590.0,0.23398285]
["bitfinex-derivatives","BTCF0:USTF0",1747604944799,0.354,104600.0,104590.0,0.66908285]
["bitfinex-derivatives","BTCF0:USTF0",1747604944998,0.355,104600.0,104590.0,1.71539085]
["bitfinex-derivatives","BTCF0:USTF0",1747604945194,0.64447302,104630.0,104620.0,0.1910765]
["bitfinex-derivatives","BTCF0:USTF0",1747604945401,0.96445752,104630.0,104620.0,0.6607165]
["bitfinex-derivatives","BTCF0:USTF0",1747604945691,0.96445752,104630.0,104620.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1747604945892,0.1910765,104620.0,104610.0,0.7450924]
["bitfinex-derivatives","BTCF0:USTF0",1747604946094,0.1911131,104600.0,104590.0,0.77525155]
["bitfinex-derivatives","BTCF0:USTF0",1747604946302,0.5711131,104600.0,104590.0,1.02532285]
["bitfinex-derivatives","BTCF0:USTF0",1747604946607,0.0381,104600.0,104590.0,1.13022285]
["bitfinex-derivatives","BTCF0:USTF0",1747604946905,0.36356,104610.0,104600.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1747604947105,0.73356,104610.0,104600.0,0.6268131]
["bitfinex-derivatives","BTCF0:USTF0",1747604947504,0.73356,104610.0,104600.0,0.2660131]
["bitfinex-derivatives","BTCF0:USTF0",1747604947697,0.73356,104610.0,104600.0,0.6268131]
["bitfinex-derivatives","BTCF0:USTF0",1747604947898,0.73356,104610.0,104600.0,0.2660131]
["bitfinex-derivatives","BTCF0:USTF0",1747604948693,0.73356,104610.0,104600.0,0.2670131]
["bitfinex-derivatives","BTCF0:USTF0",1747604950408,0.73456,104610.0,104600.0,0.2670131]
["bitfinex-derivatives","BTCF0:USTF0",1747604950604,0.73456,104610.0,104600.0,0.2660131]
["bitfinex-derivatives","BTCF0:USTF0",1747604951709,0.73456,104610.0,104600.0,0.2960131]
["bitfinex-derivatives","BTCF0:USTF0",1747604952610,0.6389948,104610.0,104600.0,0.6568131]
["bitfinex-derivatives","BTCF0:USTF0",1747604953810,0.6379948,104610.0,104600.0,0.6588131]
["bitfinex-derivatives","BTCF0:USTF0",1747604954313,0.6379948,104610.0,104600.0,0.2980131]
["bitfinex-derivatives","BTCF0:USTF0",1747604954609,0.6389948,104610.0,104600.0,0.2970131]
["bitfinex-derivatives","BTCF0:USTF0",1747604954809,0.6389948,104610.0,104600.0,0.2960131]
["bitfinex-derivatives","BTCF0:USTF0",1747604955810,0.6389948,104610.0,104600.0,0.5307331]
["bitfinex-derivatives","BTCF0:USTF0",1747604956011,0.6389948,104610.0,104600.0,0.4930331]
["bitfinex-derivatives","BTCF0:USTF0",1747604956208,0.90961452,104610.0,104600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747604956414,0.90961452,104610.0,104600.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1747604956603,0.1911131,104600.0,104590.0,0.77325155]
["bitfinex-derivatives","BTCF0:USTF0",1747604956806,0.95853282,104600.0,104590.0,0.77325155]
["bitfinex-derivatives","BTCF0:USTF0",1747604957017,1.44414082,104600.0,104590.0,0.36255155]
["bitfinex-derivatives","BTCF0:USTF0",1747604957205,1.62814082,104600.0,104590.0,0.36255155]
["bitfinex-derivatives","BTCF0:USTF0",1747604957397,0.1911496,104580.0,104570.0,0.6607277]
["bitfinex-derivatives","BTCF0:USTF0",1747604957603,0.5711496,104580.0,104570.0,0.6907277]
["bitfinex-derivatives","BTCF0:USTF0",1747604957908,0.6848496,104580.0,104570.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1747604958211,0.6848496,104580.0,104570.0,0.6907278]
["bitfinex-derivatives","BTCF0:USTF0",1747604958410,0.6848496,104580.0,104570.0,0.66824362]
["bitfinex-derivatives","BTCF0:USTF0",1747604958612,0.6848496,104580.0,104570.0,0.75234362]
["bitfinex-derivatives","BTCF0:USTF0",1747604960013,0.6848496,104580.0,104570.0,0.75434362]
["bitfinex-derivatives","BTCF0:USTF0",1747604960513,0.6848496,104580.0,104570.0,0.75034362]
["bitfinex-derivatives","BTCF0:USTF0",1747604960812,0.6848496,104580.0,104570.0,0.75334362]
["bitfinex-derivatives","BTCF0:USTF0",1747604962910,0.6848496,104580.0,104570.0,1.11414362]
["bitfinex-derivatives","BTCF0:USTF0",1747604963216,0.6848496,104580.0,104570.0,0.75334362]
["bitfinex-derivatives","BTCF0:USTF0",1747604965018,0.6848496,104580.0,104570.0,0.24735582]
["bitfinex-derivatives","BTCF0:USTF0",1747604965217,0.8688496,104580.0,104570.0,0.67320362]
["bitfinex-derivatives","BTCF0:USTF0",1747604965719,1.03387141,104580.0,104570.0,0.67320362]
["bitfinex-derivatives","BTCF0:USTF0",1747604966615,1.03387141,104580.0,104570.0,0.43852362]
["bitfinex-derivatives","BTCF0:USTF0",1747604966915,1.03387141,104580.0,104570.0,0.67316362]
["bitfinex-derivatives","BTCF0:USTF0",1747604967625,1.03387141,104580.0,104570.0,1.03396362]
["bitfinex-derivatives","BTCF0:USTF0",1747604967822,1.39467141,104580.0,104570.0,0.67316362]
["bitfinex-derivatives","BTCF0:USTF0",1747604968117,1.39467141,104580.0,104570.0,0.71286362]
["bitfinex-derivatives","BTCF0:USTF0",1747604968322,1.39467141,104580.0,104570.0,0.51422]
["bitfinex-derivatives","BTCF0:USTF0",1747604969619,1.39467141,104580.0,104570.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1747604971223,1.39467141,104580.0,104570.0,0.6656879]
["bitfinex-derivatives","BTCF0:USTF0",1747604971523,1.03387141,104580.0,104570.0,1.03398204]
["bitfinex-derivatives","BTCF0:USTF0",1747604971919,1.03387141,104580.0,104570.0,1.07408204]
["bitfinex-derivatives","BTCF0:USTF0",1747604972118,1.03387141,104580.0,104570.0,1.03398204]
["bitfinex-derivatives","BTCF0:USTF0",1747604972629,1.39467141,104580.0,104570.0,0.67318204]
["bitfinex-derivatives","BTCF0:USTF0",1747604973724,1.39467141,104580.0,104570.0,0.43854204]
["bitfinex-derivatives","BTCF0:USTF0",1747604973926,1.39467141,104580.0,104570.0,0.67310194]
["bitfinex-derivatives","BTCF0:USTF0",1747604974324,1.03387141,104580.0,104570.0,0.67310194]
["bitfinex-derivatives","BTCF0:USTF0",1747604974724,1.03387141,104580.0,104570.0,0.48193414]
["bitfinex-derivatives","BTCF0:USTF0",1747604974916,1.39467141,104580.0,104570.0,0.48193414]
["bitfinex-derivatives","BTCF0:USTF0",1747604975124,1.39467141,104580.0,104570.0,0.24737414]
["bitfinex-derivatives","BTCF0:USTF0",1747604975317,1.39467141,104580.0,104570.0,0.01249414]
["bitfinex-derivatives","BTCF0:USTF0",1747604975722,1.55969322,104580.0,104570.0,0.01249414]
["bitfinex-derivatives","BTCF0:USTF0",1747604976120,1.39467141,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604976324,1.55969322,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604976729,1.65531722,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604977032,2.27531722,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604977332,2.02531722,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604977520,1.99531722,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604977729,2.24531722,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604978330,1.90531722,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604978535,1.94531722,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604979224,1.69531722,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604980935,1.74155873,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604981436,2.10235873,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604985135,2.33699873,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604985332,2.0009547,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604985537,2.33099832,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604988838,2.62099832,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604994538,2.52537432,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747604994848,0.1911861,104560.0,104550.0,0.36691287]
["bitfinex-derivatives","BTCF0:USTF0",1747604995141,1.08700791,104560.0,104550.0,0.33170226]
["bitfinex-derivatives","BTCF0:USTF0",1747604995337,1.17210791,104560.0,104550.0,0.33170226]
["bitfinex-derivatives","BTCF0:USTF0",1747604996430,1.17310791,104560.0,104550.0,0.33170226]
["bitfinex-derivatives","BTCF0:USTF0",1747604996626,1.0080861,104560.0,104550.0,0.33170226]
["bitfinex-derivatives","BTCF0:USTF0",1747604996931,1.17310791,104560.0,104550.0,0.33170226]
["bitfinex-derivatives","BTCF0:USTF0",1747604997343,1.17310791,104560.0,104550.0,0.05320226]
["bitfinex-derivatives","BTCF0:USTF0",1747604997643,1.21900791,104560.0,104550.0,0.05320226]
["bitfinex-derivatives","BTCF0:USTF0",1747604998944,1.21900791,104560.0,104550.0,0.05320665]
["bitfinex-derivatives","BTCF0:USTF0",1747604999542,1.23312195,104560.0,104550.0,0.05320665]
["bitfinex-derivatives","BTCF0:USTF0",1747605000638,1.06810014,104560.0,104550.0,0.05320665]
["bitfinex-derivatives","BTCF0:USTF0",1747605000843,1.23312195,104560.0,104550.0,0.05320665]
["bitfinex-derivatives","BTCF0:USTF0",1747605002233,1.23312195,104560.0,104550.0,0.04551287]
["bitfinex-derivatives","BTCF0:USTF0",1747605004835,1.25744437,104560.0,104550.0,0.05323757]
["bitfinex-derivatives","BTCF0:USTF0",1747605009149,1.45740888,104560.0,104550.0,0.05323757]
["bitfinex-derivatives","BTCF0:USTF0",1747605010147,1.27340888,104560.0,104550.0,0.05323757]
["bitfinex-derivatives","BTCF0:USTF0",1747605010347,1.27340888,104560.0,104550.0,0.09733757]
["bitfinex-derivatives","BTCF0:USTF0",1747605010850,1.10838707,104560.0,104550.0,0.09733757]
["bitfinex-derivatives","BTCF0:USTF0",1747605011247,1.27340888,104560.0,104550.0,0.09733757]
["bitfinex-derivatives","BTCF0:USTF0",1747605012738,1.02088707,104560.0,104550.0,0.09733757]
["bitfinex-derivatives","BTCF0:USTF0",1747605012942,0.82510888,104560.0,104550.0,0.09733757]
["bitfinex-derivatives","BTCF0:USTF0",1747605013143,0.82510888,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605013643,0.82510888,104560.0,104550.0,0.09733757]
["bitfinex-derivatives","BTCF0:USTF0",1747605013847,0.82510888,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605016854,0.66008707,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605017051,0.82510888,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605018045,1.22700888,104560.0,104550.0,0.09733757]
["bitfinex-derivatives","BTCF0:USTF0",1747605018749,1.06198707,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605019051,0.85030576,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605019853,0.85030576,104560.0,104550.0,0.09733757]
["bitfinex-derivatives","BTCF0:USTF0",1747605022649,0.85030576,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605024956,0.82592195,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605025153,0.86872195,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605025756,0.81201902,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605027155,0.70370014,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605027348,1.10848818,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605029457,1.0001693,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605029662,1.10848818,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605029853,1.0001693,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605030053,1.10848818,104560.0,104550.0,0.28854197]
["bitfinex-derivatives","BTCF0:USTF0",1747605030247,1.10848818,104560.0,104550.0,0.24494197]
["bitfinex-derivatives","BTCF0:USTF0",1747605030758,1.10848818,104560.0,104550.0,0.00963757]
["bitfinex-derivatives","BTCF0:USTF0",1747605031049,1.51553016,104560.0,104550.0,0.00963757]
["bitfinex-derivatives","BTCF0:USTF0",1747605031254,1.62384904,104560.0,104550.0,0.00963757]
["bitfinex-derivatives","BTCF0:USTF0",1747605031650,1.51553016,104560.0,104550.0,0.00963757]
["bitfinex-derivatives","BTCF0:USTF0",1747605032551,1.52106018,104560.0,104550.0,0.00963757]
["bitfinex-derivatives","BTCF0:USTF0",1747605033047,1.94937906,104560.0,104550.0,0.00963757]
["bitfinex-derivatives","BTCF0:USTF0",1747605033453,1.62937906,104560.0,104550.0,0.00963757]
["bitfinex-derivatives","BTCF0:USTF0",1747605041154,1.81337906,104560.0,104550.0,0.00963757]
["bitfinex-derivatives","BTCF0:USTF0",1747605045976,1.77702057,104560.0,104550.0,0.00963757]
["bitfinex-derivatives","BTCF0:USTF0",1747605050778,1.80702057,104560.0,104550.0,0.00963757]
["bitfinex-derivatives","BTCF0:USTF0",1747605051170,0.1912228,104540.0,104530.0,1.15957892]
["bitfinex-derivatives","BTCF0:USTF0",1747605051369,0.64954168,104540.0,104530.0,1.47957892]
["bitfinex-derivatives","BTCF0:USTF0",1747605051571,0.73874168,104540.0,104530.0,1.47957892]
["bitfinex-derivatives","BTCF0:USTF0",1747605052264,0.73874168,104540.0,104530.0,1.19988912]
["bitfinex-derivatives","BTCF0:USTF0",1747605052776,0.73874168,104540.0,104530.0,1.20188912]
["bitfinex-derivatives","BTCF0:USTF0",1747605053875,0.69484168,104540.0,104530.0,1.20188912]
["bitfinex-derivatives","BTCF0:USTF0",1747605055181,0.73684168,104540.0,104530.0,1.20188912]
["bitfinex-derivatives","BTCF0:USTF0",1747605056681,0.76122341,104540.0,104530.0,1.20188912]
["bitfinex-derivatives","BTCF0:USTF0",1747605062373,0.76122341,104540.0,104530.0,0.96788912]
["bitfinex-derivatives","BTCF0:USTF0",1747605062884,0.76122341,104540.0,104530.0,0.72885662]
["bitfinex-derivatives","BTCF0:USTF0",1747605063085,1.12202341,104540.0,104530.0,0.35929762]
["bitfinex-derivatives","BTCF0:USTF0",1747605063279,1.12202341,104540.0,104530.0,0.17572463]
["bitfinex-derivatives","BTCF0:USTF0",1747605063982,1.16542341,104540.0,104530.0,0.17572463]
["bitfinex-derivatives","BTCF0:USTF0",1747605064776,1.16542341,104540.0,104530.0,0.14572463]
["bitfinex-derivatives","BTCF0:USTF0",1747605066089,1.06263455,104540.0,104530.0,0.14572463]
["bitfinex-derivatives","BTCF0:USTF0",1747605066285,1.17095343,104540.0,104530.0,0.14572463]
["bitfinex-derivatives","BTCF0:USTF0",1747605066588,1.17095343,104540.0,104530.0,0.05792463]
["bitfinex-derivatives","BTCF0:USTF0",1747605066980,1.27927231,104540.0,104530.0,0.05792463]
["bitfinex-derivatives","BTCF0:USTF0",1747605067180,1.45774229,104540.0,104530.0,0.05792463]
["bitfinex-derivatives","BTCF0:USTF0",1747605067478,1.45774229,104540.0,104530.0,0.01262463]
["bitfinex-derivatives","BTCF0:USTF0",1747605067878,1.47372268,104540.0,104530.0,0.01262463]
["bitfinex-derivatives","BTCF0:USTF0",1747605068078,1.81372268,104540.0,104530.0,0.01262463]
["bitfinex-derivatives","BTCF0:USTF0",1747605068479,1.47372268,104540.0,104530.0,0.01262463]
["bitfinex-derivatives","BTCF0:USTF0",1747605070087,1.47372268,104540.0,104530.0,0.01062463]
["bitfinex-derivatives","BTCF0:USTF0",1747605070293,1.47372268,104540.0,104530.0,0.05632463]
["bitfinex-derivatives","BTCF0:USTF0",1747605070792,1.47372268,104540.0,104530.0,0.05532463]
["bitfinex-derivatives","BTCF0:USTF0",1747605071087,1.47372268,104540.0,104530.0,0.05632463]
["bitfinex-derivatives","BTCF0:USTF0",1747605072195,1.28972268,104540.0,104530.0,0.05632463]
["bitfinex-derivatives","BTCF0:USTF0",1747605072595,1.28972268,104540.0,104530.0,0.00962463]
["bitfinex-derivatives","BTCF0:USTF0",1747605073894,1.75884156,104540.0,104530.0,0.00962463]
["bitfinex-derivatives","BTCF0:USTF0",1747605074297,2.33284156,104540.0,104530.0,0.00962463]
["bitfinex-derivatives","BTCF0:USTF0",1747605074696,0.1912592,104520.0,104510.0,0.37380024]
["bitfinex-derivatives","BTCF0:USTF0",1747605074898,1.02113306,104520.0,104510.0,0.43342275]
["bitfinex-derivatives","BTCF0:USTF0",1747605075197,1.15753306,104520.0,104510.0,0.38560345]
["bitfinex-derivatives","BTCF0:USTF0",1747605075493,1.26585194,104520.0,104510.0,0.19432615]
["bitfinex-derivatives","BTCF0:USTF0",1747605075798,1.26585194,104520.0,104510.0,0.04972615]
["bitfinex-derivatives","BTCF0:USTF0",1747605077183,1.26585194,104520.0,104510.0,0.00402615]
["bitfinex-derivatives","BTCF0:USTF0",1747605077388,1.27533836,104520.0,104510.0,0.00402615]
["bitfinex-derivatives","BTCF0:USTF0",1747605077588,1.27533836,104520.0,104510.0,0.04852615]
["bitfinex-derivatives","BTCF0:USTF0",1747605077789,1.27533836,104520.0,104510.0,0.05152615]
["bitfinex-derivatives","BTCF0:USTF0",1747605078900,1.27533836,104520.0,104510.0,0.00702615]
["bitfinex-derivatives","BTCF0:USTF0",1747605079202,0.1912775,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747605079401,1.22839275,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747605080298,1.41239275,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747605080801,1.41239275,104510.0,104500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747605081302,1.12007387,104510.0,104500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747605081497,1.12007387,104510.0,104500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747605081697,1.12007387,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747605083403,1.22839275,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747605085707,1.12007387,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747605087008,1.12007387,104510.0,104500.0,0.11301794]
["bitfinex-derivatives","BTCF0:USTF0",1747605087208,1.22839275,104510.0,104500.0,0.11301794]
["bitfinex-derivatives","BTCF0:USTF0",1747605087911,1.2527046,104510.0,104500.0,0.11301794]
["bitfinex-derivatives","BTCF0:USTF0",1747605090111,1.14438572,104510.0,104500.0,0.11301794]
["bitfinex-derivatives","BTCF0:USTF0",1747605091120,1.14438572,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747605091323,1.03606684,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747605091618,1.14438572,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747605092220,1.4367046,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747605092422,1.4367046,104510.0,104500.0,0.11307194]
["bitfinex-derivatives","BTCF0:USTF0",1747605093320,1.7967046,104510.0,104500.0,0.11307194]
["bitfinex-derivatives","BTCF0:USTF0",1747605094319,0.1913142,104490.0,104480.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1747605094515,0.99081057,104490.0,104480.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747605094721,1.07931057,104490.0,104480.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747605095421,1.07931057,104490.0,104480.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1747605095616,1.07931057,104490.0,104480.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1747605096014,1.42931057,104490.0,104480.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1747605096217,1.26331057,104490.0,104480.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1747605096418,1.27331057,104490.0,104480.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1747605096614,0.1913325,104480.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747605096819,0.1913508,104470.0,104460.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1747605097020,1.09934717,104470.0,104460.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1747605097216,1.47934717,104470.0,104460.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1747605097521,1.09934717,104470.0,104460.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1747605097914,1.41934717,104470.0,104460.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1747605098121,1.52766605,104470.0,104460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747605098310,0.1913691,104460.0,104450.0,0.04355735]
["bitfinex-derivatives","BTCF0:USTF0",1747605098509,1.01520157,104460.0,104450.0,0.04317986]
["bitfinex-derivatives","BTCF0:USTF0",1747605098712,1.23183933,104460.0,104450.0,0.04317986]
["bitfinex-derivatives","BTCF0:USTF0",1747605099108,0.1914058,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747605099411,0.1914425,104420.0,104410.0,0.16918983]
["bitfinex-derivatives","BTCF0:USTF0",1747605099616,0.98093887,104420.0,104410.0,0.27918983]
["bitfinex-derivatives","BTCF0:USTF0",1747605099915,1.06923887,104420.0,104410.0,0.27918983]
["bitfinex-derivatives","BTCF0:USTF0",1747605100221,1.06961636,104420.0,104410.0,0.13270812]
["bitfinex-derivatives","BTCF0:USTF0",1747605100614,1.06961636,104420.0,104410.0,0.13970812]
["bitfinex-derivatives","BTCF0:USTF0",1747605100816,1.17793524,104420.0,104410.0,0.13970812]
["bitfinex-derivatives","BTCF0:USTF0",1747605101428,1.17793524,104420.0,104410.0,0.09555772]
["bitfinex-derivatives","BTCF0:USTF0",1747605101722,1.17793524,104420.0,104410.0,0.05055772]
["bitfinex-derivatives","BTCF0:USTF0",1747605101723,1.12685174,104420.0,104410.0,0.05055772]
["bitfinex-derivatives","BTCF0:USTF0",1747605101917,1.12685174,104420.0,104410.0,0.09435772]
["bitfinex-derivatives","BTCF0:USTF0",1747605102326,1.13685174,104420.0,104410.0,0.00795772]
["bitfinex-derivatives","BTCF0:USTF0",1747605102516,1.75591174,104420.0,104410.0,0.00795772]
["bitfinex-derivatives","BTCF0:USTF0",1747605102715,1.75591174,104420.0,104410.0,0.00395772]
["bitfinex-derivatives","BTCF0:USTF0",1747605102716,1.4167073,104420.0,104410.0,0.00395772]
["bitfinex-derivatives","BTCF0:USTF0",1747605103118,1.4067073,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747605103318,1.7367073,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747605104024,1.57115304,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747605104220,1.93520442,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747605105125,0.1914608,104410.0,104400.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1747605105431,0.1914791,104400.0,104390.0,0.52861642]
["bitfinex-derivatives","BTCF0:USTF0",1747605105632,0.71221085,104400.0,104390.0,0.59561642]
["bitfinex-derivatives","BTCF0:USTF0",1747605105930,0.71296583,104400.0,104390.0,0.40412002]
["bitfinex-derivatives","BTCF0:USTF0",1747605106228,0.75656583,104400.0,104390.0,0.40412002]
["bitfinex-derivatives","BTCF0:USTF0",1747605106627,0.76598693,104400.0,104390.0,0.40412002]
["bitfinex-derivatives","BTCF0:USTF0",1747605106929,0.76798693,104400.0,104390.0,0.40412002]
["bitfinex-derivatives","BTCF0:USTF0",1747605107125,0.76798693,104400.0,104390.0,0.41571594]
["bitfinex-derivatives","BTCF0:USTF0",1747605107831,1.12916442,104400.0,104390.0,0.15807763]
["bitfinex-derivatives","BTCF0:USTF0",1747605108435,1.12916442,104400.0,104390.0,0.20227763]
["bitfinex-derivatives","BTCF0:USTF0",1747605108734,1.12916442,104400.0,104390.0,0.16579592]
["bitfinex-derivatives","BTCF0:USTF0",1747605108925,1.12916442,104400.0,104390.0,0.16779592]
["bitfinex-derivatives","BTCF0:USTF0",1747605109521,1.12916442,104400.0,104390.0,0.05779592]
["bitfinex-derivatives","BTCF0:USTF0",1747605109723,0.96361016,104400.0,104390.0,0.05779592]
["bitfinex-derivatives","BTCF0:USTF0",1747605109924,1.12916442,104400.0,104390.0,0.05779592]
["bitfinex-derivatives","BTCF0:USTF0",1747605110132,0.96361016,104400.0,104390.0,0.05779592]
["bitfinex-derivatives","BTCF0:USTF0",1747605110436,1.12916442,104400.0,104390.0,0.05779592]
["bitfinex-derivatives","BTCF0:USTF0",1747605111131,0.1914975,104390.0,104380.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1747605111322,1.12390674,104390.0,104380.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1747605111732,1.12428423,104390.0,104380.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1747605112034,0.1915158,104380.0,104370.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1747605112219,1.76112755,104380.0,104370.0,0.00239529]
["bitfinex-derivatives","BTCF0:USTF0",1747605112423,0.1915525,104360.0,104350.0,0.08871653]
["bitfinex-derivatives","BTCF0:USTF0",1747605112726,1.07828425,104360.0,104350.0,0.14871653]
["bitfinex-derivatives","BTCF0:USTF0",1747605112921,1.12173923,104360.0,104350.0,0.14871653]
["bitfinex-derivatives","BTCF0:USTF0",1747605113228,1.12173923,104360.0,104350.0,0.33271653]
["bitfinex-derivatives","BTCF0:USTF0",1747605113634,1.13145346,104360.0,104350.0,0.33271653]
["bitfinex-derivatives","BTCF0:USTF0",1747605113835,0.9658992,104360.0,104350.0,0.33571653]
["bitfinex-derivatives","BTCF0:USTF0",1747605114037,0.57910096,104360.0,104350.0,0.52728743]
["bitfinex-derivatives","BTCF0:USTF0",1747605114234,0.77065346,104360.0,104350.0,0.34328743]
["bitfinex-derivatives","BTCF0:USTF0",1747605114425,0.36113247,104360.0,104350.0,0.34328743]
["bitfinex-derivatives","BTCF0:USTF0",1747605114735,0.36113247,104360.0,104350.0,0.93408743]
["bitfinex-derivatives","BTCF0:USTF0",1747605115128,0.36113247,104360.0,104350.0,1.12008743]
["bitfinex-derivatives","BTCF0:USTF0",1747605115425,0.36113247,104360.0,104350.0,1.93271543]
["bitfinex-derivatives","BTCF0:USTF0",1747605115633,0.55268497,104360.0,104350.0,1.93271543]
["bitfinex-derivatives","BTCF0:USTF0",1747605116236,0.56710591,104360.0,104350.0,1.93271543]
["bitfinex-derivatives","BTCF0:USTF0",1747605117240,0.56710591,104360.0,104350.0,1.68271543]
["bitfinex-derivatives","BTCF0:USTF0",1747605117442,0.56710591,104360.0,104350.0,2.09341543]
["bitfinex-derivatives","BTCF0:USTF0",1747605117636,0.56710591,104360.0,104350.0,0.68841653]
["bitfinex-derivatives","BTCF0:USTF0",1747605117849,0.77906017,104360.0,104350.0,0.74841653]
["bitfinex-derivatives","BTCF0:USTF0",1747605118141,0.1915709,104350.0,104340.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747605118338,1.54200265,104350.0,104340.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747605118634,1.20275763,104350.0,104340.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747605119241,0.94990337,104350.0,104340.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747605119443,1.15925763,104350.0,104340.0,0.04749861]
["bitfinex-derivatives","BTCF0:USTF0",1747605121944,1.15925763,104350.0,104340.0,0.09209861]
["bitfinex-derivatives","BTCF0:USTF0",1747605123344,1.15925763,104350.0,104340.0,0.10013481]
["bitfinex-derivatives","BTCF0:USTF0",1747605123745,1.15925763,104350.0,104340.0,0.05643481]
["bitfinex-derivatives","BTCF0:USTF0",1747605125445,1.03670337,104350.0,104340.0,0.05643481]
["bitfinex-derivatives","BTCF0:USTF0",1747605125641,1.20225763,104350.0,104340.0,0.05643481]
["bitfinex-derivatives","BTCF0:USTF0",1747605126634,1.59225763,104350.0,104340.0,0.01183481]
["bitfinex-derivatives","BTCF0:USTF0",1747605127136,1.20225763,104350.0,104340.0,0.01183481]
["bitfinex-derivatives","BTCF0:USTF0",1747605128237,1.20725763,104350.0,104340.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1747605128440,1.22725763,104350.0,104340.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1747605129041,1.23125763,104350.0,104340.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1747605129543,1.06570337,104350.0,104340.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1747605129846,1.23125763,104350.0,104340.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1747605130043,1.06570337,104350.0,104340.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1747605130237,1.21125763,104350.0,104340.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1747605131449,1.21163512,104350.0,104340.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1747605132646,1.23163512,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747605132949,1.54163512,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747605133149,1.37608086,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747605133341,1.54163512,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747605133543,1.56163512,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747605133742,1.28163512,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747605135755,1.44718938,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747605136144,1.72718938,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747605138240,1.72756687,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747605139343,1.73556687,104350.0,104340.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747605139550,0.1915891,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747605139776,0.1916259,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605139939,0.89280339,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605140141,0.98145837,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605140352,1.32145837,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605140551,1.37256689,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605141051,1.09183586,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605141247,1.81694438,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605141452,1.49683586,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605141758,0.1916443,104310.0,104300.0,0.1441504]
["bitfinex-derivatives","BTCF0:USTF0",1747605142050,1.73623031,104310.0,104300.0,0.1441504]
["bitfinex-derivatives","BTCF0:USTF0",1747605142248,1.73698529,104310.0,104300.0,0.1441504]
["bitfinex-derivatives","BTCF0:USTF0",1747605142448,1.57143103,104310.0,104300.0,0.1381504]
["bitfinex-derivatives","BTCF0:USTF0",1747605142646,1.44587677,104310.0,104300.0,0.1381504]
["bitfinex-derivatives","BTCF0:USTF0",1747605142953,0.1916626,104300.0,104290.0,0.14775807]
["bitfinex-derivatives","BTCF0:USTF0",1747605143150,0.1916626,104300.0,104290.0,0.08879073]
["bitfinex-derivatives","BTCF0:USTF0",1747605143151,1.15789435,104300.0,104290.0,0.08879073]
["bitfinex-derivatives","BTCF0:USTF0",1747605143447,1.15789435,104300.0,104280.0,0.03648171]
["bitfinex-derivatives","BTCF0:USTF0",1747605143448,0.191681,104290.0,104280.0,0.03648171]
["bitfinex-derivatives","BTCF0:USTF0",1747605143652,1.71846701,104290.0,104280.0,0.03648171]
["bitfinex-derivatives","BTCF0:USTF0",1747605143855,1.23366773,104290.0,104280.0,0.03648171]
["bitfinex-derivatives","BTCF0:USTF0",1747605144041,0.1916994,104280.0,104270.0,0.05056029]
["bitfinex-derivatives","BTCF0:USTF0",1747605144355,1.2890629,104280.0,104270.0,0.05056029]
["bitfinex-derivatives","BTCF0:USTF0",1747605144544,0.1917178,104270.0,104260.0,0.06460147]
["bitfinex-derivatives","BTCF0:USTF0",1747605144744,1.12777206,104270.0,104260.0,0.06460147]
["bitfinex-derivatives","BTCF0:USTF0",1747605144946,0.97297278,104270.0,104260.0,0.07216227]
["bitfinex-derivatives","BTCF0:USTF0",1747605145145,1.13890453,104270.0,104260.0,0.07216227]
["bitfinex-derivatives","BTCF0:USTF0",1747605145447,1.15331149,104270.0,104260.0,0.07216227]
["bitfinex-derivatives","BTCF0:USTF0",1747605145647,0.98775723,104270.0,104260.0,0.07216227]
["bitfinex-derivatives","BTCF0:USTF0",1747605145946,1.31775723,104270.0,104260.0,0.07216227]
["bitfinex-derivatives","BTCF0:USTF0",1747605146251,0.1917361,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747605146456,0.1917545,104250.0,104240.0,0.26335395]
["bitfinex-derivatives","BTCF0:USTF0",1747605146650,1.30696302,104250.0,104240.0,0.26335395]
["bitfinex-derivatives","BTCF0:USTF0",1747605146851,1.30734051,104250.0,104240.0,0.17665395]
["bitfinex-derivatives","BTCF0:USTF0",1747605147048,1.74089549,104250.0,104240.0,0.17665395]
["bitfinex-derivatives","BTCF0:USTF0",1747605147248,0.191773,104240.0,104230.0,0.08975065]
["bitfinex-derivatives","BTCF0:USTF0",1747605147542,1.17700475,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747605147741,1.18775973,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747605148144,1.51775973,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747605148343,0.1917913,104230.0,104220.0,0.06076125]
["bitfinex-derivatives","BTCF0:USTF0",1747605148546,1.38146879,104230.0,104220.0,0.06076125]
["bitfinex-derivatives","BTCF0:USTF0",1747605148749,1.6529548,104230.0,104220.0,0.06076125]
["bitfinex-derivatives","BTCF0:USTF0",1747605148942,1.35333229,104230.0,104220.0,0.06076125]
["bitfinex-derivatives","BTCF0:USTF0",1747605149149,1.3519101,104230.0,104220.0,0.06076125]
["bitfinex-derivatives","BTCF0:USTF0",1747605149649,1.3539101,104230.0,104220.0,0.03677603]
["bitfinex-derivatives","BTCF0:USTF0",1747605149849,0.1918098,104220.0,104210.0,0.08765955]
["bitfinex-derivatives","BTCF0:USTF0",1747605150055,0.9524098,104220.0,104210.0,0.08765955]
["bitfinex-derivatives","BTCF0:USTF0",1747605150251,1.2842733,104220.0,104210.0,0.08765955]
["bitfinex-derivatives","BTCF0:USTF0",1747605150443,1.28465079,104220.0,104210.0,0.08765955]
["bitfinex-derivatives","BTCF0:USTF0",1747605150646,0.95354227,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747605151256,0.95354227,104220.0,104210.0,0.18495955]
["bitfinex-derivatives","BTCF0:USTF0",1747605151460,0.95454227,104220.0,104210.0,0.18695955]
["bitfinex-derivatives","BTCF0:USTF0",1747605152449,0.40193247,104220.0,104210.0,0.46508715]
["bitfinex-derivatives","BTCF0:USTF0",1747605152643,0.66949593,104220.0,104210.0,0.27325955]
["bitfinex-derivatives","BTCF0:USTF0",1747605152846,0.67049593,104220.0,104210.0,0.27425955]
["bitfinex-derivatives","BTCF0:USTF0",1747605153055,0.31313247,104220.0,104210.0,0.52608685]
["bitfinex-derivatives","BTCF0:USTF0",1747605153253,0.50494137,104220.0,104210.0,0.52608685]
["bitfinex-derivatives","BTCF0:USTF0",1747605153857,0.31313247,104220.0,104210.0,0.88688685]
["bitfinex-derivatives","BTCF0:USTF0",1747605154250,0.00313247,104220.0,104210.0,1.30797113]
["bitfinex-derivatives","BTCF0:USTF0",1747605154460,0.1937717,104240.0,104230.0,0.1917901]
["bitfinex-derivatives","BTCF0:USTF0",1747605154754,0.332,104240.0,104230.0,0.6686901]
["bitfinex-derivatives","BTCF0:USTF0",1747605154957,0.332,104240.0,104230.0,1.0576261]
["bitfinex-derivatives","BTCF0:USTF0",1747605155159,0.332,104240.0,104230.0,1.76798036]
["bitfinex-derivatives","BTCF0:USTF0",1747605155460,0.2617,104240.0,104230.0,1.76798036]
["bitfinex-derivatives","BTCF0:USTF0",1747605155753,0.24111986,104260.0,104250.0,0.1917531]
["bitfinex-derivatives","BTCF0:USTF0",1747605155956,0.33144136,104260.0,104250.0,1.10890736]
["bitfinex-derivatives","BTCF0:USTF0",1747605156165,0.33144136,104260.0,104250.0,1.4732731]
["bitfinex-derivatives","BTCF0:USTF0",1747605156361,0.33144136,104260.0,104250.0,1.63882736]
["bitfinex-derivatives","BTCF0:USTF0",1747605156553,0.33144136,104260.0,104250.0,1.4732731]
["bitfinex-derivatives","BTCF0:USTF0",1747605156745,0.11300136,104260.0,104250.0,1.63882736]
["bitfinex-derivatives","BTCF0:USTF0",1747605156950,0.25406236,104270.0,104260.0,0.1917338]
["bitfinex-derivatives","BTCF0:USTF0",1747605157158,0.61406236,104270.0,104260.0,1.3339338]
["bitfinex-derivatives","BTCF0:USTF0",1747605157359,0.61406236,104270.0,104260.0,1.6798418]
["bitfinex-derivatives","BTCF0:USTF0",1747605158159,0.61406236,104270.0,104260.0,1.68671453]
["bitfinex-derivatives","BTCF0:USTF0",1747605158556,0.61506236,104270.0,104260.0,1.68671453]
["bitfinex-derivatives","BTCF0:USTF0",1747605158754,0.61506236,104270.0,104260.0,1.34080653]
["bitfinex-derivatives","BTCF0:USTF0",1747605158961,0.70376236,104270.0,104260.0,1.34090653]
["bitfinex-derivatives","BTCF0:USTF0",1747605159159,0.70376236,104270.0,104260.0,1.34090513]
["bitfinex-derivatives","BTCF0:USTF0",1747605159359,0.61506236,104270.0,104260.0,1.43681313]
["bitfinex-derivatives","BTCF0:USTF0",1747605159961,0.61506236,104270.0,104260.0,1.68681313]
["bitfinex-derivatives","BTCF0:USTF0",1747605160161,0.61506236,104270.0,104260.0,1.43681313]
["bitfinex-derivatives","BTCF0:USTF0",1747605160361,0.61806236,104270.0,104260.0,1.43781313]
["bitfinex-derivatives","BTCF0:USTF0",1747605160555,0.61806236,104270.0,104260.0,1.24608073]
["bitfinex-derivatives","BTCF0:USTF0",1747605160962,0.61806236,104270.0,104260.0,1.43780923]
["bitfinex-derivatives","BTCF0:USTF0",1747605161160,0.57013346,104270.0,104260.0,1.43780923]
["bitfinex-derivatives","BTCF0:USTF0",1747605161958,0.65773346,104270.0,104260.0,1.43780923]
["bitfinex-derivatives","BTCF0:USTF0",1747605162280,0.65773346,104270.0,104260.0,1.34190123]
["bitfinex-derivatives","BTCF0:USTF0",1747605164354,0.65773346,104270.0,104260.0,1.34180123]
["bitfinex-derivatives","BTCF0:USTF0",1747605164660,0.65811095,104270.0,104260.0,1.34180123]
["bitfinex-derivatives","BTCF0:USTF0",1747605165657,0.65811095,104270.0,104260.0,1.3349285]
["bitfinex-derivatives","BTCF0:USTF0",1747605167565,0.84995099,104270.0,104260.0,1.34187868]
["bitfinex-derivatives","BTCF0:USTF0",1747605167865,0.65822449,104270.0,104260.0,1.34187868]
["bitfinex-derivatives","BTCF0:USTF0",1747605168164,0.84992979,104270.0,104260.0,1.34187868]
["bitfinex-derivatives","BTCF0:USTF0",1747605168357,0.84992979,104270.0,104260.0,1.75257868]
["bitfinex-derivatives","BTCF0:USTF0",1747605168959,0.65822449,104270.0,104260.0,1.75257868]
["bitfinex-derivatives","BTCF0:USTF0",1747605169160,0.84992979,104270.0,104260.0,1.75257868]
["bitfinex-derivatives","BTCF0:USTF0",1747605170063,0.65822449,104270.0,104260.0,1.75257868]
["bitfinex-derivatives","BTCF0:USTF0",1747605171064,0.46638445,104270.0,104260.0,1.84848668]
["bitfinex-derivatives","BTCF0:USTF0",1747605171260,0.42288445,104270.0,104260.0,2.02480388]
["bitfinex-derivatives","BTCF0:USTF0",1747605171570,0.37916194,104270.0,104260.0,1.84848668]
["bitfinex-derivatives","BTCF0:USTF0",1747605171757,0.37916194,104270.0,104260.0,1.8415365]
["bitfinex-derivatives","BTCF0:USTF0",1747605172562,0.36475498,104270.0,104260.0,2.1137617]
["bitfinex-derivatives","BTCF0:USTF0",1747605172869,0.02000008,104270.0,104260.0,2.3638617]
["bitfinex-derivatives","BTCF0:USTF0",1747605173265,0.02000008,104270.0,104260.0,2.3639617]
["bitfinex-derivatives","BTCF0:USTF0",1747605173858,0.02000008,104270.0,104260.0,2.3739617]
["bitfinex-derivatives","BTCF0:USTF0",1747605174063,0.02037757,104270.0,104260.0,2.3739617]
["bitfinex-derivatives","BTCF0:USTF0",1747605175266,0.02037757,104270.0,104260.0,2.3639617]
["bitfinex-derivatives","BTCF0:USTF0",1747605175466,0.02037757,104270.0,104260.0,2.3629617]
["bitfinex-derivatives","BTCF0:USTF0",1747605175671,0.02037757,104270.0,104260.0,2.3639617]
["bitfinex-derivatives","BTCF0:USTF0",1747605175871,0.02000007,104270.0,104260.0,2.3639617]
["bitfinex-derivatives","BTCF0:USTF0",1747605176071,7e-08,104270.0,104260.0,2.3639617]
["bitfinex-derivatives","BTCF0:USTF0",1747605176470,0.1916327,104310.0,104260.0,2.26776322]
["bitfinex-derivatives","BTCF0:USTF0",1747605176673,0.3963,104310.0,104300.0,0.5524502]
["bitfinex-derivatives","BTCF0:USTF0",1747605176869,0.5449319,104310.0,104300.0,1.6426702]
["bitfinex-derivatives","BTCF0:USTF0",1747605177179,0.5449319,104310.0,104300.0,1.9226422]
["bitfinex-derivatives","BTCF0:USTF0",1747605177870,0.5509319,104310.0,104300.0,1.9236422]
["bitfinex-derivatives","BTCF0:USTF0",1747605178076,0.56522784,104310.0,104300.0,1.9236422]
["bitfinex-derivatives","BTCF0:USTF0",1747605178272,0.57322784,104310.0,104300.0,1.9236422]
["bitfinex-derivatives","BTCF0:USTF0",1747605178869,0.57322784,104310.0,104300.0,2.3684422]
["bitfinex-derivatives","BTCF0:USTF0",1747605179079,0.56522784,104310.0,104300.0,2.3684422]
["bitfinex-derivatives","BTCF0:USTF0",1747605179379,0.57322784,104310.0,104300.0,2.3694422]
["bitfinex-derivatives","BTCF0:USTF0",1747605179887,0.3586302,104340.0,104320.0,0.0478994]
["bitfinex-derivatives","BTCF0:USTF0",1747605180184,0.0875165,104340.0,104330.0,1.96668824]
["bitfinex-derivatives","BTCF0:USTF0",1747605180375,0.2968982,104340.0,104330.0,2.44678824]
["bitfinex-derivatives","BTCF0:USTF0",1747605180576,0.0806728,104340.0,104330.0,2.54263224]
["bitfinex-derivatives","BTCF0:USTF0",1747605180777,0.044,104350.0,104340.0,0.1915767]
["bitfinex-derivatives","BTCF0:USTF0",1747605180975,0.2400538,104350.0,104340.0,2.20190318]
["bitfinex-derivatives","BTCF0:USTF0",1747605181170,0.0440001,104360.0,104350.0,0.1915583]
["bitfinex-derivatives","BTCF0:USTF0",1747605181370,0.3340001,104360.0,104350.0,0.94817154]
["bitfinex-derivatives","BTCF0:USTF0",1747605181572,0.3340001,104360.0,104350.0,1.03699954]
["bitfinex-derivatives","BTCF0:USTF0",1747605181774,0.3340001,104360.0,104350.0,0.8711863]
["bitfinex-derivatives","BTCF0:USTF0",1747605182274,0.71738004,104360.0,104350.0,0.9593583]
["bitfinex-derivatives","BTCF0:USTF0",1747605182481,0.71738004,104360.0,104350.0,0.9613583]
["bitfinex-derivatives","BTCF0:USTF0",1747605183080,0.71738004,104360.0,104350.0,0.7773583]
["bitfinex-derivatives","BTCF0:USTF0",1747605183386,0.71738004,104360.0,104350.0,0.77751602]
["bitfinex-derivatives","BTCF0:USTF0",1747605183886,0.71938004,104360.0,104350.0,0.77951602]
["bitfinex-derivatives","BTCF0:USTF0",1747605184790,0.72038004,104360.0,104350.0,0.77751602]
["bitfinex-derivatives","BTCF0:USTF0",1747605185091,0.72038004,104360.0,104350.0,0.77651602]
["bitfinex-derivatives","BTCF0:USTF0",1747605186597,0.72038004,104360.0,104350.0,0.60651602]
["bitfinex-derivatives","BTCF0:USTF0",1747605187499,0.72038004,104360.0,104350.0,0.06115772]
["bitfinex-derivatives","BTCF0:USTF0",1747605187500,1.08118004,104360.0,104350.0,0.06115772]
["bitfinex-derivatives","BTCF0:USTF0",1747605188004,0.1915584,104350.0,104340.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1747605188204,1.43355921,104350.0,104340.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747605188402,0.1915951,104330.0,104320.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1747605188593,0.75343514,104330.0,104320.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1747605188795,0.80223514,104330.0,104320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747605189192,0.80223514,104330.0,104320.0,0.2516135]
["bitfinex-derivatives","BTCF0:USTF0",1747605189707,0.80223514,104330.0,104320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747605189997,0.84473514,104330.0,104320.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747605190795,0.84573514,104330.0,104320.0,0.07753002]
["bitfinex-derivatives","BTCF0:USTF0",1747605191001,1.20653514,104330.0,104320.0,0.07753002]
["bitfinex-derivatives","BTCF0:USTF0",1747605191201,0.1916134,104320.0,104310.0,0.19354907]
["bitfinex-derivatives","BTCF0:USTF0",1747605191501,1.06425344,104320.0,104310.0,0.10191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605191706,1.36236326,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605191904,0.1916686,104290.0,104280.0,2.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1747605192203,0.76350864,104290.0,104280.0,1.3740778]
["bitfinex-derivatives","BTCF0:USTF0",1747605192402,1.03726941,104290.0,104280.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1747605192807,1.39806941,104290.0,104280.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1747605193008,1.03726941,104290.0,104280.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747605193309,0.191687,104280.0,104270.0,0.55442291]
["bitfinex-derivatives","BTCF0:USTF0",1747605193499,0.74552704,104280.0,104270.0,0.59442291]
["bitfinex-derivatives","BTCF0:USTF0",1747605194296,0.598387,104280.0,104270.0,0.59442291]
["bitfinex-derivatives","BTCF0:USTF0",1747605194504,0.79122704,104280.0,104270.0,0.60142291]
["bitfinex-derivatives","BTCF0:USTF0",1747605195400,0.79222704,104280.0,104270.0,0.60542291]
["bitfinex-derivatives","BTCF0:USTF0",1747605196103,0.83482704,104280.0,104270.0,0.60542291]
["bitfinex-derivatives","BTCF0:USTF0",1747605197100,0.83482704,104280.0,104270.0,0.05291801]
["bitfinex-derivatives","BTCF0:USTF0",1747605198305,0.83482704,104280.0,104270.0,0.41371801]
["bitfinex-derivatives","BTCF0:USTF0",1747605198706,0.83482704,104280.0,104270.0,0.05291801]
["bitfinex-derivatives","BTCF0:USTF0",1747605201209,0.83482704,104280.0,104270.0,0.03291801]
["bitfinex-derivatives","BTCF0:USTF0",1747605202006,0.83482704,104280.0,104270.0,0.22462341]
["bitfinex-derivatives","BTCF0:USTF0",1747605202513,0.83482704,104280.0,104270.0,0.03291801]
["bitfinex-derivatives","BTCF0:USTF0",1747605203113,0.83482704,104280.0,104270.0,0.22462341]
["bitfinex-derivatives","BTCF0:USTF0",1747605205321,0.83482704,104280.0,104270.0,0.58542341]
["bitfinex-derivatives","BTCF0:USTF0",1747605205714,0.83482704,104280.0,104270.0,0.22462341]
["bitfinex-derivatives","BTCF0:USTF0",1747605206706,0.88142704,104280.0,104270.0,0.22462341]
["bitfinex-derivatives","BTCF0:USTF0",1747605206911,0.88142704,104280.0,104270.0,0.20462341]
["bitfinex-derivatives","BTCF0:USTF0",1747605208012,0.88142704,104280.0,104270.0,0.01291801]
["bitfinex-derivatives","BTCF0:USTF0",1747605208821,0.88142704,104280.0,104270.0,0.37371801]
["bitfinex-derivatives","BTCF0:USTF0",1747605209007,0.88142704,104280.0,104270.0,0.01291801]
["bitfinex-derivatives","BTCF0:USTF0",1747605211418,0.88142704,104280.0,104270.0,0.20462341]
["bitfinex-derivatives","BTCF0:USTF0",1747605211815,0.88142704,104280.0,104270.0,0.01291801]
["bitfinex-derivatives","BTCF0:USTF0",1747605213219,1.04739192,104280.0,104270.0,0.01291801]
["bitfinex-derivatives","BTCF0:USTF0",1747605213419,0.88142704,104280.0,104270.0,0.01291801]
["bitfinex-derivatives","BTCF0:USTF0",1747605214221,0.88142704,104280.0,104270.0,0.20462341]
["bitfinex-derivatives","BTCF0:USTF0",1747605214422,0.88142704,104280.0,104270.0,0.01291801]
["bitfinex-derivatives","BTCF0:USTF0",1747605214724,0.88142704,104280.0,104270.0,0.20462341]
["bitfinex-derivatives","BTCF0:USTF0",1747605215525,0.88142704,104280.0,104270.0,0.56542341]
["bitfinex-derivatives","BTCF0:USTF0",1747605215727,0.88142704,104280.0,104270.0,0.01291801]
["bitfinex-derivatives","BTCF0:USTF0",1747605216226,0.88142704,104280.0,104270.0,0.20462341]
["bitfinex-derivatives","BTCF0:USTF0",1747605216528,0.88142704,104280.0,104270.0,0.2114146]
["bitfinex-derivatives","BTCF0:USTF0",1747605217818,0.88142704,104280.0,104270.0,0.5722146]
["bitfinex-derivatives","BTCF0:USTF0",1747605218025,0.88142704,104280.0,104270.0,0.6567146]
["bitfinex-derivatives","BTCF0:USTF0",1747605218026,0.4046,104280.0,104270.0,0.6567146]
["bitfinex-derivatives","BTCF0:USTF0",1747605218223,0.17006905,104320.0,104280.0,0.4792176]
["bitfinex-derivatives","BTCF0:USTF0",1747605218532,0.3565753,104320.0,104310.0,0.71839678]
["bitfinex-derivatives","BTCF0:USTF0",1747605218727,0.3565753,104320.0,104310.0,0.85426078]
["bitfinex-derivatives","BTCF0:USTF0",1747605218924,0.0302869,104340.0,104330.0,0.1915952]
["bitfinex-derivatives","BTCF0:USTF0",1747605219128,0.3702869,104340.0,104330.0,1.5430352]
["bitfinex-derivatives","BTCF0:USTF0",1747605219427,0.3702869,104340.0,104330.0,1.6328352]
["bitfinex-derivatives","BTCF0:USTF0",1747605219616,0.3702869,104340.0,104330.0,1.89464408]
["bitfinex-derivatives","BTCF0:USTF0",1747605220218,0.3712869,104340.0,104330.0,1.89764408]
["bitfinex-derivatives","BTCF0:USTF0",1747605220821,0.3702869,104340.0,104330.0,1.89664408]
["bitfinex-derivatives","BTCF0:USTF0",1747605221125,0.3702869,104340.0,104330.0,1.89864408]
["bitfinex-derivatives","BTCF0:USTF0",1747605221514,0.5618637,104340.0,104330.0,1.89864408]
["bitfinex-derivatives","BTCF0:USTF0",1747605221723,0.34,104340.0,104330.0,1.7326792]
["bitfinex-derivatives","BTCF0:USTF0",1747605221922,0.34,104340.0,104330.0,2.00451974]
["bitfinex-derivatives","BTCF0:USTF0",1747605222316,0.5315768,104340.0,104330.0,2.00451974]
["bitfinex-derivatives","BTCF0:USTF0",1747605222726,0.5315768,104340.0,104330.0,1.7326792]
["bitfinex-derivatives","BTCF0:USTF0",1747605223118,0.5315768,104340.0,104330.0,1.08444]
["bitfinex-derivatives","BTCF0:USTF0",1747605223119,0.72541684,104340.0,104330.0,1.08444]
["bitfinex-derivatives","BTCF0:USTF0",1747605223427,0.81411684,104340.0,104330.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1747605224224,1.44675738,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747605224423,1.49135738,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747605224629,2.12135738,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747605224823,1.74135738,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747605225126,1.92535738,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747605225920,2.28615738,104340.0,104330.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747605226121,0.1916319,104310.0,104300.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1747605226323,0.72347194,104310.0,104300.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1747605226516,0.80785467,104310.0,104300.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1747605226712,0.6159319,104310.0,104300.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1747605226924,1.07969521,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747605227225,1.40969521,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747605227524,0.1916687,104290.0,104280.0,1.18868]
["bitfinex-derivatives","BTCF0:USTF0",1747605227730,0.74350874,104290.0,104280.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1747605227924,0.83169147,104290.0,104280.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1747605228818,0.83169147,104290.0,104280.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1747605229124,0.191687,104280.0,104270.0,1.08955801]
["bitfinex-derivatives","BTCF0:USTF0",1747605229429,0.81120977,104280.0,104270.0,0.00858033]
["bitfinex-derivatives","BTCF0:USTF0",1747605230227,0.81120977,104280.0,104270.0,0.01658033]
["bitfinex-derivatives","BTCF0:USTF0",1747605230625,0.81120977,104280.0,104270.0,0.05918033]
["bitfinex-derivatives","BTCF0:USTF0",1747605231928,0.81120977,104280.0,104270.0,0.05251801]
["bitfinex-derivatives","BTCF0:USTF0",1747605232129,0.81120977,104280.0,104270.0,0.41331801]
["bitfinex-derivatives","BTCF0:USTF0",1747605233029,0.81120977,104280.0,104270.0,0.41997543]
["bitfinex-derivatives","BTCF0:USTF0",1747605234717,0.61936973,104280.0,104270.0,0.61168083]
["bitfinex-derivatives","BTCF0:USTF0",1747605234917,0.38238273,104280.0,104270.0,0.61168083]
["bitfinex-derivatives","BTCF0:USTF0",1747605235129,0.38238273,104280.0,104270.0,0.83688083]
["bitfinex-derivatives","BTCF0:USTF0",1747605235329,0.34,104280.0,104270.0,1.10872137]
["bitfinex-derivatives","BTCF0:USTF0",1747605235525,0.34,104280.0,104270.0,1.10206395]
["bitfinex-derivatives","BTCF0:USTF0",1747605235729,0.34,104280.0,104270.0,1.44796395]
["bitfinex-derivatives","BTCF0:USTF0",1747605236126,0.531687,104280.0,104270.0,1.44796395]
["bitfinex-derivatives","BTCF0:USTF0",1747605236321,0.34,104280.0,104270.0,1.44796395]
["bitfinex-derivatives","BTCF0:USTF0",1747605238133,0.34,104280.0,104270.0,1.19796395]
["bitfinex-derivatives","BTCF0:USTF0",1747605240336,0.34,104280.0,104270.0,1.60866395]
["bitfinex-derivatives","BTCF0:USTF0",1747605243830,0.34,104280.0,104270.0,1.50269854]
["bitfinex-derivatives","BTCF0:USTF0",1747605244539,0.34,104280.0,104270.0,1.33682341]
["bitfinex-derivatives","BTCF0:USTF0",1747605244742,0.34,104280.0,104270.0,1.50269854]
["bitfinex-derivatives","BTCF0:USTF0",1747605247441,0.34,104280.0,104270.0,1.50822856]
["bitfinex-derivatives","BTCF0:USTF0",1747605248642,0.34,104280.0,104270.0,1.41232856]
["bitfinex-derivatives","BTCF0:USTF0",1747605251336,0.34,104280.0,104270.0,1.50822856]
["bitfinex-derivatives","BTCF0:USTF0",1747605251538,0.0848,104300.0,104290.0,0.3353932]
["bitfinex-derivatives","BTCF0:USTF0",1747605251737,0.6131504,104300.0,104290.0,1.66230833]
["bitfinex-derivatives","BTCF0:USTF0",1747605251942,0.5716504,104300.0,104290.0,1.66230833]
["bitfinex-derivatives","BTCF0:USTF0",1747605252139,0.4215,104300.0,104290.0,1.84630833]
["bitfinex-derivatives","BTCF0:USTF0",1747605252548,0.4215,104300.0,104290.0,2.25700833]
["bitfinex-derivatives","BTCF0:USTF0",1747605252741,0.4215,104300.0,104290.0,2.35388832]
["bitfinex-derivatives","BTCF0:USTF0",1747605252949,0.38,104300.0,104290.0,2.71468832]
["bitfinex-derivatives","BTCF0:USTF0",1747605253138,0.0877,104310.0,104300.0,0.1916504]
["bitfinex-derivatives","BTCF0:USTF0",1747605253338,0.58954004,104310.0,104300.0,0.80762553]
["bitfinex-derivatives","BTCF0:USTF0",1747605253538,0.31,104310.0,104300.0,0.80762553]
["bitfinex-derivatives","BTCF0:USTF0",1747605254241,0.3544,104310.0,104300.0,0.99162553]
["bitfinex-derivatives","BTCF0:USTF0",1747605254943,0.3544,104310.0,104300.0,1.49819753]
["bitfinex-derivatives","BTCF0:USTF0",1747605254944,0.312,104310.0,104300.0,1.49819753]
["bitfinex-derivatives","BTCF0:USTF0",1747605255747,0.122,104310.0,104300.0,1.49819753]
["bitfinex-derivatives","BTCF0:USTF0",1747605256351,0.12,104310.0,104300.0,1.49919753]
["bitfinex-derivatives","BTCF0:USTF0",1747605257253,0.01603984,104320.0,104310.0,0.191632]
["bitfinex-derivatives","BTCF0:USTF0",1747605257549,0.01603984,104320.0,104310.0,0.97608226]
["bitfinex-derivatives","BTCF0:USTF0",1747605257750,0.01603984,104320.0,104310.0,1.07194626]
["bitfinex-derivatives","BTCF0:USTF0",1747605257939,0.01603984,104320.0,104310.0,1.08152865]
["bitfinex-derivatives","BTCF0:USTF0",1747605258138,0.01603984,104320.0,104310.0,1.26552865]
["bitfinex-derivatives","BTCF0:USTF0",1747605258644,0.01603984,104320.0,104310.0,1.26652865]
["bitfinex-derivatives","BTCF0:USTF0",1747605259549,4e-08,104320.0,104310.0,1.26652865]
["bitfinex-derivatives","BTCF0:USTF0",1747605259750,0.0431,104330.0,104320.0,0.1916137]
["bitfinex-derivatives","BTCF0:USTF0",1747605259948,0.40494004,104330.0,104320.0,1.51166883]
["bitfinex-derivatives","BTCF0:USTF0",1747605260148,0.40494004,104330.0,104320.0,2.78330883]
["bitfinex-derivatives","BTCF0:USTF0",1747605260450,0.2131,104330.0,104320.0,2.87916483]
["bitfinex-derivatives","BTCF0:USTF0",1747605261046,0.2151,104330.0,104320.0,2.87916483]
["bitfinex-derivatives","BTCF0:USTF0",1747605262357,0.2151,104330.0,104320.0,2.88016483]
["bitfinex-derivatives","BTCF0:USTF0",1747605263749,0.2131,104330.0,104320.0,2.78430883]
["bitfinex-derivatives","BTCF0:USTF0",1747605263954,0.57113534,104330.0,104320.0,2.2291737]
["bitfinex-derivatives","BTCF0:USTF0",1747605264146,0.85121807,104330.0,104320.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1747605264349,1.3778932,104330.0,104320.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747605264554,1.3778932,104330.0,104320.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747605264748,1.21201807,104330.0,104320.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747605264949,0.85121807,104330.0,104320.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747605265149,0.65962277,104330.0,104320.0,0.5534137]
["bitfinex-derivatives","BTCF0:USTF0",1747605265544,0.65962277,104330.0,104320.0,0.71928883]
["bitfinex-derivatives","BTCF0:USTF0",1747605266243,0.65962277,104330.0,104320.0,0.76668883]
["bitfinex-derivatives","BTCF0:USTF0",1747605266441,0.65962277,104330.0,104320.0,0.81098883]
["bitfinex-derivatives","BTCF0:USTF0",1747605266642,0.0068776,104330.0,104320.0,0.81098883]
["bitfinex-derivatives","BTCF0:USTF0",1747605266847,0.04563935,104340.0,104330.0,0.1915954]
["bitfinex-derivatives","BTCF0:USTF0",1747605267052,0.56747939,104340.0,104330.0,1.15409053]
["bitfinex-derivatives","BTCF0:USTF0",1747605267261,0.56747939,104340.0,104330.0,1.56479053]
["bitfinex-derivatives","BTCF0:USTF0",1747605267556,0.56756212,104340.0,104330.0,1.56479053]
["bitfinex-derivatives","BTCF0:USTF0",1747605267947,0.25756212,104340.0,104330.0,1.56479053]
["bitfinex-derivatives","BTCF0:USTF0",1747605268147,0.54612277,104340.0,104330.0,1.56479053]
["bitfinex-derivatives","BTCF0:USTF0",1747605268462,0.1431014,104340.0,104330.0,2.24149053]
["bitfinex-derivatives","BTCF0:USTF0",1747605268652,1e-07,104340.0,104330.0,2.24149053]
["bitfinex-derivatives","BTCF0:USTF0",1747605268959,1e-07,104340.0,104330.0,2.33733453]
["bitfinex-derivatives","BTCF0:USTF0",1747605269152,1e-07,104340.0,104330.0,3.05720966]
["bitfinex-derivatives","BTCF0:USTF0",1747605269354,1e-07,104360.0,104350.0,0.1915586]
["bitfinex-derivatives","BTCF0:USTF0",1747605269557,1e-07,104360.0,104350.0,1.41739373]
["bitfinex-derivatives","BTCF0:USTF0",1747605269762,1e-07,104360.0,104350.0,1.60262173]
["bitfinex-derivatives","BTCF0:USTF0",1747605270257,1e-07,104360.0,104350.0,1.78662173]
["bitfinex-derivatives","BTCF0:USTF0",1747605270651,1e-07,104360.0,104350.0,1.6207466]
["bitfinex-derivatives","BTCF0:USTF0",1747605270855,1e-07,104360.0,104350.0,1.78662173]
["bitfinex-derivatives","BTCF0:USTF0",1747605271069,0.0030001,104360.0,104350.0,1.6207466]
["bitfinex-derivatives","BTCF0:USTF0",1747605271251,0.0030001,104360.0,104350.0,1.78662173]
["bitfinex-derivatives","BTCF0:USTF0",1747605271556,0.38646317,104360.0,104350.0,1.5249186]
["bitfinex-derivatives","BTCF0:USTF0",1747605271857,1.13171403,104360.0,104350.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747605272048,0.1915587,104350.0,104340.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1747605272249,0.69708147,104350.0,104340.0,0.533857]
["bitfinex-derivatives","BTCF0:USTF0",1747605272748,0.191577,104340.0,104330.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1747605272963,0.71399977,104340.0,104330.0,0.5356754]
["bitfinex-derivatives","BTCF0:USTF0",1747605274263,0.71399977,104340.0,104330.0,0.8964754]
["bitfinex-derivatives","BTCF0:USTF0",1747605274464,0.71399977,104340.0,104330.0,0.8974754]
["bitfinex-derivatives","BTCF0:USTF0",1747605274660,0.71899977,104340.0,104330.0,0.8974754]
["bitfinex-derivatives","BTCF0:USTF0",1747605275160,0.76209977,104340.0,104330.0,0.8974754]
["bitfinex-derivatives","BTCF0:USTF0",1747605275553,0.76209977,104340.0,104330.0,0.8964754]
["bitfinex-derivatives","BTCF0:USTF0",1747605275760,0.76609977,104340.0,104330.0,0.8964754]
["bitfinex-derivatives","BTCF0:USTF0",1747605277060,0.76409977,104340.0,104330.0,0.8964754]
["bitfinex-derivatives","BTCF0:USTF0",1747605277868,0.76609977,104340.0,104330.0,0.8964754]
["bitfinex-derivatives","BTCF0:USTF0",1747605278867,0.76609977,104340.0,104330.0,0.54120542]
["bitfinex-derivatives","BTCF0:USTF0",1747605279061,0.76609977,104340.0,104330.0,0.19712542]
["bitfinex-derivatives","BTCF0:USTF0",1747605279369,1.39875063,104340.0,104330.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747605279769,1.40834657,104340.0,104330.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747605279962,0.1915954,104330.0,104320.0,0.2395056]
["bitfinex-derivatives","BTCF0:USTF0",1747605280161,0.69961817,104330.0,104320.0,0.2395056]
["bitfinex-derivatives","BTCF0:USTF0",1747605281064,0.70161817,104330.0,104320.0,0.1916026]
["bitfinex-derivatives","BTCF0:USTF0",1747605281266,0.70461817,104330.0,104320.0,0.1916026]
["bitfinex-derivatives","BTCF0:USTF0",1747605282666,0.70461817,104330.0,104320.0,0.5524026]
["bitfinex-derivatives","BTCF0:USTF0",1747605282969,0.70461817,104330.0,104320.0,0.55793262]
["bitfinex-derivatives","BTCF0:USTF0",1747605283557,0.39078273,104330.0,104320.0,0.82978348]
["bitfinex-derivatives","BTCF0:USTF0",1747605283758,0.345,104330.0,104320.0,0.97148348]
["bitfinex-derivatives","BTCF0:USTF0",1747605283968,1e-07,104330.0,104320.0,0.97595346]
["bitfinex-derivatives","BTCF0:USTF0",1747605284168,1e-07,104330.0,104320.0,1.15995346]
["bitfinex-derivatives","BTCF0:USTF0",1747605284367,0.07092088,104360.0,104350.0,0.1915587]
["bitfinex-derivatives","BTCF0:USTF0",1747605284567,0.07092088,104360.0,104350.0,1.5776387]
["bitfinex-derivatives","BTCF0:USTF0",1747605284568,0.66674391,104360.0,104350.0,1.5776387]
["bitfinex-derivatives","BTCF0:USTF0",1747605284864,0.50744365,104360.0,104350.0,1.95348956]
["bitfinex-derivatives","BTCF0:USTF0",1747605285060,0.50744365,104360.0,104350.0,2.00118956]
["bitfinex-derivatives","BTCF0:USTF0",1747605285267,0.38432088,104360.0,104350.0,1.7293387]
["bitfinex-derivatives","BTCF0:USTF0",1747605285770,0.38932088,104360.0,104350.0,1.7293387]
["bitfinex-derivatives","BTCF0:USTF0",1747605286266,0.38932088,104360.0,104350.0,1.9133387]
["bitfinex-derivatives","BTCF0:USTF0",1747605287272,0.63546317,104360.0,104350.0,1.9033387]
["bitfinex-derivatives","BTCF0:USTF0",1747605287467,0.72646317,104360.0,104350.0,1.8556387]
["bitfinex-derivatives","BTCF0:USTF0",1747605287675,1.89107399,104360.0,104350.0,0.10515996]
["bitfinex-derivatives","BTCF0:USTF0",1747605287969,0.1915771,104340.0,104330.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1747605288170,0.5015771,104340.0,104330.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1747605288468,0.5925771,104340.0,104330.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1747605288868,0.9533771,104340.0,104330.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1747605289069,0.5925771,104340.0,104330.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1747605289468,0.5925771,104340.0,104330.0,0.8527954]
["bitfinex-derivatives","BTCF0:USTF0",1747605289874,0.5925771,104340.0,104330.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1747605290066,0.5925771,104340.0,104330.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1747605290272,0.1915954,104330.0,104320.0,0.7559649]
["bitfinex-derivatives","BTCF0:USTF0",1747605290474,0.5970954,104330.0,104320.0,1.1167649]
["bitfinex-derivatives","BTCF0:USTF0",1747605291464,0.5990954,104330.0,104320.0,1.1167649]
["bitfinex-derivatives","BTCF0:USTF0",1747605293269,0.6010954,104330.0,104320.0,1.1167649]
["bitfinex-derivatives","BTCF0:USTF0",1747605294267,0.314,104330.0,104320.0,1.1167649]
["bitfinex-derivatives","BTCF0:USTF0",1747605294475,0.314,104330.0,104320.0,1.38861576]
["bitfinex-derivatives","BTCF0:USTF0",1747605295270,0.314,104330.0,104320.0,1.57261576]
["bitfinex-derivatives","BTCF0:USTF0",1747605296773,0.312,104330.0,104320.0,1.57261576]
["bitfinex-derivatives","BTCF0:USTF0",1747605296964,0.31,104330.0,104320.0,1.57361576]
["bitfinex-derivatives","BTCF0:USTF0",1747605297165,0.31,104330.0,104320.0,1.57561576]
["bitfinex-derivatives","BTCF0:USTF0",1747605299479,0.31,104330.0,104320.0,1.93641576]
["bitfinex-derivatives","BTCF0:USTF0",1747605299676,0.31,104330.0,104320.0,1.93441576]
["bitfinex-derivatives","BTCF0:USTF0",1747605299978,0.5015954,104330.0,104320.0,1.60805576]
["bitfinex-derivatives","BTCF0:USTF0",1747605300173,0.5015954,104330.0,104320.0,2.27106578]
["bitfinex-derivatives","BTCF0:USTF0",1747605300477,0.31,104330.0,104320.0,2.40991492]
["bitfinex-derivatives","BTCF0:USTF0",1747605300679,0.5015954,104330.0,104320.0,2.40891492]
["bitfinex-derivatives","BTCF0:USTF0",1747605301273,0.31,104330.0,104320.0,2.4033849]
["bitfinex-derivatives","BTCF0:USTF0",1747605303781,0.31,104330.0,104320.0,2.56913187]
["bitfinex-derivatives","BTCF0:USTF0",1747605305181,0.31,104330.0,104320.0,1.84753187]
["bitfinex-derivatives","BTCF0:USTF0",1747605305384,0.31,104330.0,104320.0,2.56913187]
["bitfinex-derivatives","BTCF0:USTF0",1747605312381,0.31,104330.0,104320.0,2.57466189]
["bitfinex-derivatives","BTCF0:USTF0",1747605314788,0.31,104330.0,104320.0,2.40891492]
["bitfinex-derivatives","BTCF0:USTF0",1747605314988,0.31,104330.0,104320.0,2.57466189]
["bitfinex-derivatives","BTCF0:USTF0",1747605318105,0.31,104330.0,104320.0,2.40891492]
["bitfinex-derivatives","BTCF0:USTF0",1747605318296,0.31,104330.0,104320.0,2.57466189]
["bitfinex-derivatives","BTCF0:USTF0",1747605318501,0.31,104330.0,104320.0,2.40891492]
["bitfinex-derivatives","BTCF0:USTF0",1747605318701,0.31,104330.0,104320.0,2.57466189]
["bitfinex-derivatives","BTCF0:USTF0",1747605319004,0.31,104330.0,104320.0,2.08411492]
["bitfinex-derivatives","BTCF0:USTF0",1747605319304,0.5015954,104330.0,104320.0,2.44583829]
["bitfinex-derivatives","BTCF0:USTF0",1747605319502,0.5974954,104330.0,104320.0,2.44583829]
["bitfinex-derivatives","BTCF0:USTF0",1747605319890,0.5974954,104330.0,104320.0,2.44587829]
["bitfinex-derivatives","BTCF0:USTF0",1747605320196,0.5974954,104330.0,104320.0,2.26187829]
["bitfinex-derivatives","BTCF0:USTF0",1747605320398,0.5974954,104330.0,104320.0,2.25634827]
["bitfinex-derivatives","BTCF0:USTF0",1747605320600,0.5974954,104330.0,104320.0,2.2033049]
["bitfinex-derivatives","BTCF0:USTF0",1747605321511,0.5974954,104330.0,104320.0,2.20883492]
["bitfinex-derivatives","BTCF0:USTF0",1747605324410,0.5974954,104330.0,104320.0,1.79813492]
["bitfinex-derivatives","BTCF0:USTF0",1747605326998,0.5974954,104330.0,104320.0,1.96388189]
["bitfinex-derivatives","BTCF0:USTF0",1747605332806,0.5974954,104330.0,104320.0,1.95264189]
["bitfinex-derivatives","BTCF0:USTF0",1747605336408,0.5974954,104330.0,104320.0,1.23104189]
["bitfinex-derivatives","BTCF0:USTF0",1747605336608,0.5974954,104330.0,104320.0,1.95264189]
["bitfinex-derivatives","BTCF0:USTF0",1747605336813,0.5974954,104330.0,104320.0,1.78689492]
["bitfinex-derivatives","BTCF0:USTF0",1747605337010,0.5974954,104330.0,104320.0,1.95264189]
["bitfinex-derivatives","BTCF0:USTF0",1747605338706,0.5974954,104330.0,104320.0,1.94711187]
["bitfinex-derivatives","BTCF0:USTF0",1747605339611,0.5974954,104330.0,104320.0,1.95264189]
["bitfinex-derivatives","BTCF0:USTF0",1747605340302,0.5974954,104330.0,104320.0,1.78689492]
["bitfinex-derivatives","BTCF0:USTF0",1747605340604,0.5974954,104330.0,104320.0,1.95264189]
["bitfinex-derivatives","BTCF0:USTF0",1747605343010,0.5974954,104330.0,104320.0,1.78689492]
["bitfinex-derivatives","BTCF0:USTF0",1747605345309,0.5974954,104330.0,104320.0,1.95264189]
["bitfinex-derivatives","BTCF0:USTF0",1747605345711,0.5974954,104330.0,104320.0,1.78689492]
["bitfinex-derivatives","BTCF0:USTF0",1747605345912,0.5974954,104330.0,104320.0,1.95264189]
["bitfinex-derivatives","BTCF0:USTF0",1747605347513,0.5974954,104330.0,104320.0,1.89708189]
["bitfinex-derivatives","BTCF0:USTF0",1747605348015,0.5974954,104330.0,104320.0,1.73133492]
["bitfinex-derivatives","BTCF0:USTF0",1747605348202,0.5974954,104330.0,104320.0,1.89708189]
["bitfinex-derivatives","BTCF0:USTF0",1747605350608,0.5974954,104330.0,104320.0,1.73133492]
["bitfinex-derivatives","BTCF0:USTF0",1747605350806,0.5974954,104330.0,104320.0,1.89708189]
["bitfinex-derivatives","BTCF0:USTF0",1747605351211,0.5974954,104330.0,104320.0,2.08108189]
["bitfinex-derivatives","BTCF0:USTF0",1747605352922,0.5974954,104330.0,104320.0,1.91533492]
["bitfinex-derivatives","BTCF0:USTF0",1747605353415,0.5974954,104330.0,104320.0,1.34073492]
["bitfinex-derivatives","BTCF0:USTF0",1747605353619,0.5974954,104330.0,104320.0,1.91393492]
["bitfinex-derivatives","BTCF0:USTF0",1747605356015,0.5974954,104330.0,104320.0,1.62437492]
["bitfinex-derivatives","BTCF0:USTF0",1747605357024,0.5974954,104330.0,104320.0,1.91237492]
["bitfinex-derivatives","BTCF0:USTF0",1747605357720,0.5974954,104330.0,104320.0,2.02115705]
["bitfinex-derivatives","BTCF0:USTF0",1747605358325,0.4059,104330.0,104320.0,2.02115705]
["bitfinex-derivatives","BTCF0:USTF0",1747605358525,0.597496,104330.0,104320.0,2.02115705]
["bitfinex-derivatives","BTCF0:USTF0",1747605359122,0.597496,104330.0,104320.0,1.91237492]
["bitfinex-derivatives","BTCF0:USTF0",1747605359327,0.597496,104330.0,104320.0,2.02115705]
["bitfinex-derivatives","BTCF0:USTF0",1747605359730,0.597496,104330.0,104320.0,1.91237492]
["bitfinex-derivatives","BTCF0:USTF0",1747605360432,0.597496,104330.0,104320.0,1.91209492]
["bitfinex-derivatives","BTCF0:USTF0",1747605361229,0.76325528,104330.0,104320.0,1.00543002]
["bitfinex-derivatives","BTCF0:USTF0",1747605361527,0.76325528,104330.0,104320.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747605361528,1.13405528,104330.0,104320.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747605361723,1.12405528,104330.0,104320.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747605361933,1.13362831,104330.0,104320.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747605362131,1.22948431,104330.0,104320.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747605362533,1.61028431,104330.0,104320.0,0.01218812]
["bitfinex-derivatives","BTCF0:USTF0",1747605363323,0.1916143,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605363628,0.1916327,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747605363823,0.83849198,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747605364027,0.1916694,104290.0,104280.0,0.50225118]
["bitfinex-derivatives","BTCF0:USTF0",1747605364328,1.40902868,104290.0,104280.0,0.37445118]
["bitfinex-derivatives","BTCF0:USTF0",1747605364528,1.51012868,104290.0,104280.0,0.32225118]
["bitfinex-derivatives","BTCF0:USTF0",1747605365131,1.51012868,104290.0,104280.0,0.13825118]
["bitfinex-derivatives","BTCF0:USTF0",1747605365433,1.51012868,104290.0,104280.0,0.33493898]
["bitfinex-derivatives","BTCF0:USTF0",1747605365635,1.3443694,104290.0,104280.0,0.33493898]
["bitfinex-derivatives","BTCF0:USTF0",1747605365827,1.1527,104290.0,104280.0,0.38483898]
["bitfinex-derivatives","BTCF0:USTF0",1747605366022,0.25874126,104290.0,104280.0,1.03252056]
["bitfinex-derivatives","BTCF0:USTF0",1747605366225,0.15393466,104290.0,104280.0,1.21652056]
["bitfinex-derivatives","BTCF0:USTF0",1747605366429,0.15393466,104290.0,104280.0,1.38227984]
["bitfinex-derivatives","BTCF0:USTF0",1747605366635,0.38417976,104290.0,104280.0,1.38727984]
["bitfinex-derivatives","BTCF0:USTF0",1747605367937,0.38417976,104290.0,104280.0,1.35086708]
["bitfinex-derivatives","BTCF0:USTF0",1747605368337,0.0302869,104310.0,104300.0,0.1916511]
["bitfinex-derivatives","BTCF0:USTF0",1747605368635,0.4919196,104310.0,104300.0,1.1250111]
["bitfinex-derivatives","BTCF0:USTF0",1747605368825,0.3002869,104310.0,104300.0,1.39527038]
["bitfinex-derivatives","BTCF0:USTF0",1747605369236,0.3002869,104310.0,104300.0,1.57927038]
["bitfinex-derivatives","BTCF0:USTF0",1747605369434,0.31491117,104310.0,104300.0,1.63047038]
["bitfinex-derivatives","BTCF0:USTF0",1747605370437,0.31491117,104310.0,104300.0,1.63147038]
["bitfinex-derivatives","BTCF0:USTF0",1747605370633,0.31491117,104310.0,104300.0,1.6409242]
["bitfinex-derivatives","BTCF0:USTF0",1747605371242,0.3002869,104310.0,104300.0,1.6409242]
["bitfinex-derivatives","BTCF0:USTF0",1747605371845,0.3002869,104310.0,104300.0,1.47516492]
["bitfinex-derivatives","BTCF0:USTF0",1747605372040,0.3002869,104310.0,104300.0,1.6409242]
["bitfinex-derivatives","BTCF0:USTF0",1747605372560,0.3002869,104310.0,104300.0,2.0017242]
["bitfinex-derivatives","BTCF0:USTF0",1747605373860,0.0502869,104310.0,104300.0,2.0017242]
["bitfinex-derivatives","BTCF0:USTF0",1747605374159,0.00343926,104320.0,104310.0,0.1916327]
["bitfinex-derivatives","BTCF0:USTF0",1747605374351,0.32343926,104320.0,104310.0,0.6548327]
["bitfinex-derivatives","BTCF0:USTF0",1747605374659,0.32343926,104320.0,104310.0,1.2242327]
["bitfinex-derivatives","BTCF0:USTF0",1747605375055,0.32343926,104320.0,104310.0,1.4082327]
["bitfinex-derivatives","BTCF0:USTF0",1747605376052,0.322,104320.0,104310.0,1.4082327]
["bitfinex-derivatives","BTCF0:USTF0",1747605377352,0.5136143,104320.0,104310.0,1.4082327]
["bitfinex-derivatives","BTCF0:USTF0",1747605377555,0.322,104320.0,104310.0,1.4082327]
["bitfinex-derivatives","BTCF0:USTF0",1747605380154,0.322,104320.0,104310.0,1.41376272]
["bitfinex-derivatives","BTCF0:USTF0",1747605380349,0.322,104320.0,104310.0,1.05296272]
["bitfinex-derivatives","BTCF0:USTF0",1747605380758,0.322,104320.0,104310.0,1.41376272]
["bitfinex-derivatives","BTCF0:USTF0",1747605387970,0.3707,104320.0,104310.0,1.41376272]
["bitfinex-derivatives","BTCF0:USTF0",1747605389565,0.322,104320.0,104310.0,1.579522]
["bitfinex-derivatives","BTCF0:USTF0",1747605389765,0.25540066,104350.0,104340.0,0.1915779]
["bitfinex-derivatives","BTCF0:USTF0",1747605389970,0.27066096,104350.0,104340.0,1.4671379]
["bitfinex-derivatives","BTCF0:USTF0",1747605390269,0.52956096,104350.0,104340.0,1.96529718]
["bitfinex-derivatives","BTCF0:USTF0",1747605391067,0.53456096,104350.0,104340.0,1.96529718]
["bitfinex-derivatives","BTCF0:USTF0",1747605391271,0.53956096,104350.0,104340.0,1.7995379]
["bitfinex-derivatives","BTCF0:USTF0",1747605391773,0.73112046,104350.0,104340.0,1.7995379]
["bitfinex-derivatives","BTCF0:USTF0",1747605392072,0.72612046,104350.0,104340.0,1.8015379]
["bitfinex-derivatives","BTCF0:USTF0",1747605392771,0.72112046,104350.0,104340.0,1.8025379]
["bitfinex-derivatives","BTCF0:USTF0",1747605392975,0.5615595,104350.0,104340.0,1.8025379]
["bitfinex-derivatives","BTCF0:USTF0",1747605393360,0.37,104350.0,104340.0,1.8025379]
["bitfinex-derivatives","BTCF0:USTF0",1747605394569,0.4235,104350.0,104340.0,1.8025379]
["bitfinex-derivatives","BTCF0:USTF0",1747605395067,0.4235,104350.0,104340.0,1.5222179]
["bitfinex-derivatives","BTCF0:USTF0",1747605395273,1.19351878,104350.0,104340.0,0.9763379]
["bitfinex-derivatives","BTCF0:USTF0",1747605395461,1.24641878,104350.0,104340.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1747605395867,1.59225478,104350.0,104340.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747605396170,1.34225478,104350.0,104340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747605396371,1.34225478,104350.0,104340.0,0.00853002]
["bitfinex-derivatives","BTCF0:USTF0",1747605397565,1.34225478,104350.0,104340.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747605397770,1.34325478,104350.0,104340.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1747605398574,1.34325478,104350.0,104340.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747605398766,1.34525478,104350.0,104340.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747605398967,1.55417303,104350.0,104340.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747605400370,1.57850991,104350.0,104340.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747605400674,1.93930991,104350.0,104340.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747605401675,1.84347391,104350.0,104340.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747605407671,1.67771463,104350.0,104340.0,0.19710832]
["bitfinex-derivatives","BTCF0:USTF0",1747605407873,1.84347391,104350.0,104340.0,0.19710832]
["bitfinex-derivatives","BTCF0:USTF0",1747605408177,1.84347391,104350.0,104340.0,0.18953002]
["bitfinex-derivatives","BTCF0:USTF0",1747605409273,0.1915967,104330.0,104320.0,0.3756125]
["bitfinex-derivatives","BTCF0:USTF0",1747605409472,1.09815598,104330.0,104320.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747605409671,1.61795598,104330.0,104320.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747605410480,1.4521967,104330.0,104320.0,0.377615]
["bitfinex-derivatives","BTCF0:USTF0",1747605410677,1.61795598,104330.0,104320.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1747605411177,1.61795598,104330.0,104320.0,0.481215]
["bitfinex-derivatives","BTCF0:USTF0",1747605411484,1.4521967,104330.0,104320.0,0.481215]
["bitfinex-derivatives","BTCF0:USTF0",1747605411669,1.61795598,104330.0,104320.0,0.483215]
["bitfinex-derivatives","BTCF0:USTF0",1747605412174,1.61795598,104330.0,104320.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747605412377,1.62195598,104330.0,104320.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747605412779,1.62195598,104330.0,104320.0,0.375615]
["bitfinex-derivatives","BTCF0:USTF0",1747605412978,1.62195598,104330.0,104320.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747605413179,1.61995598,104330.0,104320.0,0.375615]
["bitfinex-derivatives","BTCF0:USTF0",1747605413880,1.4541967,104330.0,104320.0,0.375615]
["bitfinex-derivatives","BTCF0:USTF0",1747605414080,1.61995598,104330.0,104320.0,0.375615]
["bitfinex-derivatives","BTCF0:USTF0",1747605415686,1.61995598,104330.0,104320.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747605415886,1.61995598,104330.0,104320.0,0.375615]
["bitfinex-derivatives","BTCF0:USTF0",1747605416083,1.61995598,104330.0,104320.0,0.431015]
["bitfinex-derivatives","BTCF0:USTF0",1747605419288,1.61995598,104330.0,104320.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1747605419481,1.61995598,104330.0,104320.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747605419681,1.71581198,104330.0,104320.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747605419881,2.05581198,104330.0,104320.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747605420085,0.191615,104320.0,104310.0,0.10691727]
["bitfinex-derivatives","BTCF0:USTF0",1747605420283,1.17957428,104320.0,104310.0,0.05391727]
["bitfinex-derivatives","BTCF0:USTF0",1747605420491,1.17957428,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605420776,1.49957428,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605420980,1.17957428,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605421394,1.54957428,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747605421589,0.1916334,104310.0,104300.0,0.00143818]
["bitfinex-derivatives","BTCF0:USTF0",1747605421794,1.74465196,104310.0,104300.0,0.00143818]
["bitfinex-derivatives","BTCF0:USTF0",1747605421994,1.84052396,104310.0,104300.0,0.00143818]
["bitfinex-derivatives","BTCF0:USTF0",1747605422193,1.50052396,104310.0,104300.0,0.18543818]
["bitfinex-derivatives","BTCF0:USTF0",1747605422493,1.50052396,104310.0,104300.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747605422691,1.52052396,104310.0,104300.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747605422893,1.52052396,104310.0,104300.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747605423090,0.1916701,104290.0,104280.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747605423286,1.44902938,104290.0,104280.0,0.3495885]
["bitfinex-derivatives","BTCF0:USTF0",1747605423591,1.55892938,104290.0,104280.0,0.35624726]
["bitfinex-derivatives","BTCF0:USTF0",1747605423790,1.3931701,104290.0,104280.0,0.35624726]
["bitfinex-derivatives","BTCF0:USTF0",1747605424198,1.55892938,104290.0,104280.0,0.54024726]
["bitfinex-derivatives","BTCF0:USTF0",1747605424493,1.14332938,104290.0,104280.0,0.54024726]
["bitfinex-derivatives","BTCF0:USTF0",1747605425194,0.78252938,104290.0,104280.0,0.54224726]
["bitfinex-derivatives","BTCF0:USTF0",1747605425492,1.14332938,104290.0,104280.0,0.54424726]
["bitfinex-derivatives","BTCF0:USTF0",1747605425693,1.15801619,104290.0,104280.0,0.54424726]
["bitfinex-derivatives","BTCF0:USTF0",1747605426194,1.14332938,104290.0,104280.0,0.54424726]
["bitfinex-derivatives","BTCF0:USTF0",1747605427601,0.9775701,104290.0,104280.0,0.54424726]
["bitfinex-derivatives","BTCF0:USTF0",1747605427890,0.6167701,104290.0,104280.0,0.54424726]
["bitfinex-derivatives","BTCF0:USTF0",1747605428393,0.9775701,104290.0,104280.0,0.54424726]
["bitfinex-derivatives","BTCF0:USTF0",1747605428607,0.37,104290.0,104280.0,1.17652726]
["bitfinex-derivatives","BTCF0:USTF0",1747605428997,0.37,104290.0,104280.0,1.34228654]
["bitfinex-derivatives","BTCF0:USTF0",1747605430391,0.2853,104290.0,104280.0,1.68817854]
["bitfinex-derivatives","BTCF0:USTF0",1747605430690,0.2006,104290.0,104280.0,2.04897854]
["bitfinex-derivatives","BTCF0:USTF0",1747605430895,0.2395544,104310.0,104300.0,0.1916517]
["bitfinex-derivatives","BTCF0:USTF0",1747605431086,0.9103544,104310.0,104300.0,0.4632117]
["bitfinex-derivatives","BTCF0:USTF0",1747605431288,0.9103544,104310.0,104300.0,0.5189117]
["bitfinex-derivatives","BTCF0:USTF0",1747605431489,0.5495544,104310.0,104300.0,0.5189117]
["bitfinex-derivatives","BTCF0:USTF0",1747605431687,0.5016436,104310.0,104300.0,0.5189117]
["bitfinex-derivatives","BTCF0:USTF0",1747605431993,0.5036334,104310.0,104300.0,0.7904317]
["bitfinex-derivatives","BTCF0:USTF0",1747605432297,0.5046334,104310.0,104300.0,0.9744317]
["bitfinex-derivatives","BTCF0:USTF0",1747605432494,0.8654334,104310.0,104300.0,0.9744317]
["bitfinex-derivatives","BTCF0:USTF0",1747605433095,1.03119268,104310.0,104300.0,0.9744317]
["bitfinex-derivatives","BTCF0:USTF0",1747605433499,1.08419268,104310.0,104300.0,0.9744317]
["bitfinex-derivatives","BTCF0:USTF0",1747605433688,1.08419268,104310.0,104300.0,1.0302317]
["bitfinex-derivatives","BTCF0:USTF0",1747605433885,1.13869268,104310.0,104300.0,0.56706]
["bitfinex-derivatives","BTCF0:USTF0",1747605434189,1.13869268,104310.0,104300.0,0.24618292]
["bitfinex-derivatives","BTCF0:USTF0",1747605434190,1.30445196,104310.0,104300.0,0.24618292]
["bitfinex-derivatives","BTCF0:USTF0",1747605434489,1.45572396,104310.0,104300.0,0.19048292]
["bitfinex-derivatives","BTCF0:USTF0",1747605434689,1.3744846,104310.0,104300.0,0.19048292]
["bitfinex-derivatives","BTCF0:USTF0",1747605434896,1.3744846,104310.0,104300.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747605435299,1.20872532,104310.0,104300.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747605435496,1.20872532,104310.0,104300.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747605436114,1.3744846,104310.0,104300.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747605437291,1.04296604,104310.0,104300.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747605437493,1.20872532,104310.0,104300.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747605438200,1.3744846,104310.0,104300.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1747605440104,1.3744846,104310.0,104300.0,0.24143002]
["bitfinex-derivatives","BTCF0:USTF0",1747605440303,1.04296604,104310.0,104300.0,0.43308172]
["bitfinex-derivatives","BTCF0:USTF0",1747605440503,1.20872532,104310.0,104300.0,0.43308172]
["bitfinex-derivatives","BTCF0:USTF0",1747605440796,0.84792532,104310.0,104300.0,0.43308172]
["bitfinex-derivatives","BTCF0:USTF0",1747605441003,0.68216604,104310.0,104300.0,0.48748172]
["bitfinex-derivatives","BTCF0:USTF0",1747605441208,1.04296604,104310.0,104300.0,0.48748172]
["bitfinex-derivatives","BTCF0:USTF0",1747605441394,1.20872532,104310.0,104300.0,0.48748172]
["bitfinex-derivatives","BTCF0:USTF0",1747605441805,1.20872532,104310.0,104300.0,0.49400735]
["bitfinex-derivatives","BTCF0:USTF0",1747605442490,1.04296604,104310.0,104300.0,0.49400735]
["bitfinex-derivatives","BTCF0:USTF0",1747605442696,1.20872532,104310.0,104300.0,0.49400735]
["bitfinex-derivatives","BTCF0:USTF0",1747605442904,0.68843264,104310.0,104300.0,0.49400735]
["bitfinex-derivatives","BTCF0:USTF0",1747605443097,0.88006594,104310.0,104300.0,0.49400735]
["bitfinex-derivatives","BTCF0:USTF0",1747605443901,0.93186594,104310.0,104300.0,0.49400735]
["bitfinex-derivatives","BTCF0:USTF0",1747605445004,0.92986594,104310.0,104300.0,0.76548735]
["bitfinex-derivatives","BTCF0:USTF0",1747605445304,1.09762522,104310.0,104300.0,0.76548735]
["bitfinex-derivatives","BTCF0:USTF0",1747605447300,1.09762522,104310.0,104300.0,0.57383565]
["bitfinex-derivatives","BTCF0:USTF0",1747605447506,1.15132522,104310.0,104300.0,0.76548735]
["bitfinex-derivatives","BTCF0:USTF0",1747605447806,1.15132522,104310.0,104300.0,0.49400735]
["bitfinex-derivatives","BTCF0:USTF0",1747605448005,1.15132522,104310.0,104300.0,0.30235565]
["bitfinex-derivatives","BTCF0:USTF0",1747605449405,0.98556594,104310.0,104300.0,0.30235565]
["bitfinex-derivatives","BTCF0:USTF0",1747605449605,1.15132522,104310.0,104300.0,0.30235565]
["bitfinex-derivatives","BTCF0:USTF0",1747605451111,1.15132522,104310.0,104300.0,0.24795565]
["bitfinex-derivatives","BTCF0:USTF0",1747605452600,1.17570958,104310.0,104300.0,0.24795565]
["bitfinex-derivatives","BTCF0:USTF0",1747605454809,1.0099503,104310.0,104300.0,0.24795565]
["bitfinex-derivatives","BTCF0:USTF0",1747605455012,1.17570958,104310.0,104300.0,0.24795565]
["bitfinex-derivatives","BTCF0:USTF0",1747605457612,1.0099503,104310.0,104300.0,0.24795565]
["bitfinex-derivatives","BTCF0:USTF0",1747605457813,1.17570958,104310.0,104300.0,0.24795565]
["bitfinex-derivatives","BTCF0:USTF0",1747605460813,1.38462783,104310.0,104300.0,0.24795565]
["bitfinex-derivatives","BTCF0:USTF0",1747605461508,1.21886855,104310.0,104300.0,0.24795565]
["bitfinex-derivatives","BTCF0:USTF0",1747605461707,1.38462783,104310.0,104300.0,0.24795565]
["bitfinex-derivatives","BTCF0:USTF0",1747605464620,1.21886855,104310.0,104300.0,0.24795565]
["bitfinex-derivatives","BTCF0:USTF0",1747605464921,1.38462783,104310.0,104300.0,0.24795565]
["bitfinex-derivatives","BTCF0:USTF0",1747605465616,1.21886855,104310.0,104300.0,0.24795565]
["bitfinex-derivatives","BTCF0:USTF0",1747605466014,1.21886855,104310.0,104300.0,0.30005565]
["bitfinex-derivatives","BTCF0:USTF0",1747605466623,1.38462783,104310.0,104300.0,0.49170735]
["bitfinex-derivatives","BTCF0:USTF0",1747605467625,0.56093525,104310.0,104300.0,0.49170735]
["bitfinex-derivatives","BTCF0:USTF0",1747605467919,0.75256855,104310.0,104300.0,0.49170735]
["bitfinex-derivatives","BTCF0:USTF0",1747605468220,0.75256855,104310.0,104300.0,0.48518172]
["bitfinex-derivatives","BTCF0:USTF0",1747605470228,0.75056855,104310.0,104300.0,0.48518172]
["bitfinex-derivatives","BTCF0:USTF0",1747605470531,0.80686855,104310.0,104300.0,0.48518172]
["bitfinex-derivatives","BTCF0:USTF0",1747605472028,0.80886855,104310.0,104300.0,0.48518172]
["bitfinex-derivatives","BTCF0:USTF0",1747605472323,1.16966855,104310.0,104300.0,0.48518172]
["bitfinex-derivatives","BTCF0:USTF0",1747605475329,1.22376855,104310.0,104300.0,0.48518172]
["bitfinex-derivatives","BTCF0:USTF0",1747605480728,1.22376855,104310.0,104300.0,0.75598172]
["bitfinex-derivatives","BTCF0:USTF0",1747605481145,1.36514347,104310.0,104300.0,0.75598172]
["bitfinex-derivatives","BTCF0:USTF0",1747605481839,1.19938419,104310.0,104300.0,0.75598172]
["bitfinex-derivatives","BTCF0:USTF0",1747605482029,1.36514347,104310.0,104300.0,0.24794827]
["bitfinex-derivatives","BTCF0:USTF0",1747605482638,1.53090275,104310.0,104300.0,0.24794827]
["bitfinex-derivatives","BTCF0:USTF0",1747605482831,1.53090275,104310.0,104300.0,0.19604827]
["bitfinex-derivatives","BTCF0:USTF0",1747605483243,1.87090275,104310.0,104300.0,0.19604827]
["bitfinex-derivatives","BTCF0:USTF0",1747605483441,1.63525619,104310.0,104300.0,0.19604827]
["bitfinex-derivatives","BTCF0:USTF0",1747605483741,1.62677475,104310.0,104300.0,0.19604827]
["bitfinex-derivatives","BTCF0:USTF0",1747605484240,1.62677475,104310.0,104300.0,0.01204827]
["bitfinex-derivatives","BTCF0:USTF0",1747605484635,1.65677475,104310.0,104300.0,0.01204827]
["bitfinex-derivatives","BTCF0:USTF0",1747605485937,1.68706165,104310.0,104300.0,0.01204827]
["bitfinex-derivatives","BTCF0:USTF0",1747605487441,2.02706165,104310.0,104300.0,0.01204827]
["bitfinex-derivatives","BTCF0:USTF0",1747605487844,1.67706165,104310.0,104300.0,0.01204827]
["bitfinex-derivatives","BTCF0:USTF0",1747605490640,1.58118965,104310.0,104300.0,0.01204827]
["bitfinex-derivatives","BTCF0:USTF0",1747605491746,1.46743395,104310.0,104300.0,0.01204827]
["bitfinex-derivatives","BTCF0:USTF0",1747605493148,1.2585157,104310.0,104300.0,0.01204827]
["bitfinex-derivatives","BTCF0:USTF0",1747605493347,1.04075284,104310.0,104300.0,0.01204827]
["bitfinex-derivatives","BTCF0:USTF0",1747605493548,1.2585157,104310.0,104300.0,0.01204827]
["bitfinex-derivatives","BTCF0:USTF0",1747605495839,1.6193157,104310.0,104300.0,0.01204827]
["bitfinex-derivatives","BTCF0:USTF0",1747605497542,1.48014737,104310.0,104300.0,0.01204827]
["bitfinex-derivatives","BTCF0:USTF0",1747605499849,1.5890288,104310.0,104300.0,0.01204827]
["bitfinex-derivatives","BTCF0:USTF0",1747605500449,1.48014737,104310.0,104300.0,0.01204827]
["bitfinex-derivatives","BTCF0:USTF0",1747605501151,1.48014737,104310.0,104300.0,0.19604827]
["bitfinex-derivatives","BTCF0:USTF0",1747605502341,1.48014737,104310.0,104300.0,0.25034827]
["bitfinex-derivatives","BTCF0:USTF0",1747605502544,1.48014737,104310.0,104280.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747605502545,0.19167,104290.0,104280.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747605502740,1.40215143,104290.0,104280.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747605502941,0.1916884,104280.0,104270.0,0.05511801]
["bitfinex-derivatives","BTCF0:USTF0",1747605503143,1.20636983,104280.0,104270.0,0.11121801]
["bitfinex-derivatives","BTCF0:USTF0",1747605503944,1.20636983,104280.0,104270.0,0.11521801]
["bitfinex-derivatives","BTCF0:USTF0",1747605504144,1.20636983,104280.0,104270.0,0.49092481]
["bitfinex-derivatives","BTCF0:USTF0",1747605504345,1.0974884,104280.0,104270.0,0.49092481]
["bitfinex-derivatives","BTCF0:USTF0",1747605504547,1.20636983,104280.0,104270.0,0.49392481]
["bitfinex-derivatives","BTCF0:USTF0",1747605505055,1.20636983,104280.0,104270.0,0.48992481]
["bitfinex-derivatives","BTCF0:USTF0",1747605505754,1.4155757,104280.0,104270.0,0.54472481]
["bitfinex-derivatives","BTCF0:USTF0",1747605505954,1.4155757,104280.0,104270.0,0.35301801]
["bitfinex-derivatives","BTCF0:USTF0",1747605506758,1.4155757,104280.0,104270.0,0.35001801]
["bitfinex-derivatives","BTCF0:USTF0",1747605507052,1.4155757,104280.0,104270.0,0.54172481]
["bitfinex-derivatives","BTCF0:USTF0",1747605507257,1.4155757,104280.0,104270.0,0.35001801]
["bitfinex-derivatives","BTCF0:USTF0",1747605508761,1.4155757,104280.0,104270.0,0.54172481]
["bitfinex-derivatives","BTCF0:USTF0",1747605508942,1.4155757,104280.0,104270.0,0.35001801]
["bitfinex-derivatives","BTCF0:USTF0",1747605510552,1.3622757,104280.0,104270.0,0.35001801]
["bitfinex-derivatives","BTCF0:USTF0",1747605511059,1.25339427,104280.0,104270.0,0.35001801]
["bitfinex-derivatives","BTCF0:USTF0",1747605511248,1.3622757,104280.0,104270.0,0.35001801]
["bitfinex-derivatives","BTCF0:USTF0",1747605513653,1.3622757,104280.0,104270.0,0.54172481]
["bitfinex-derivatives","BTCF0:USTF0",1747605514859,1.3622757,104280.0,104270.0,0.54848848]
["bitfinex-derivatives","BTCF0:USTF0",1747605515061,1.3622757,104280.0,104270.0,0.5540185]
["bitfinex-derivatives","BTCF0:USTF0",1747605516357,1.25339427,104280.0,104270.0,0.5540185]
["bitfinex-derivatives","BTCF0:USTF0",1747605516657,1.3622757,104280.0,104270.0,0.5540185]
["bitfinex-derivatives","BTCF0:USTF0",1747605519559,1.25339427,104280.0,104270.0,0.5540185]
["bitfinex-derivatives","BTCF0:USTF0",1747605519753,1.3622757,104280.0,104270.0,0.5540185]
["bitfinex-derivatives","BTCF0:USTF0",1747605519948,1.3622757,104280.0,104270.0,0.3091117]
["bitfinex-derivatives","BTCF0:USTF0",1747605521864,1.25339427,104280.0,104270.0,0.5008185]
["bitfinex-derivatives","BTCF0:USTF0",1747605522054,1.3622757,104280.0,104270.0,0.3091117]
["bitfinex-derivatives","BTCF0:USTF0",1747605522863,1.25339427,104280.0,104270.0,0.3091117]
["bitfinex-derivatives","BTCF0:USTF0",1747605523160,1.3622757,104280.0,104270.0,0.3091117]
["bitfinex-derivatives","BTCF0:USTF0",1747605524665,1.3622757,104280.0,104270.0,0.5008185]
["bitfinex-derivatives","BTCF0:USTF0",1747605524962,1.37209231,104280.0,104270.0,0.5008185]
["bitfinex-derivatives","BTCF0:USTF0",1747605526062,1.25339427,104280.0,104270.0,0.5008185]
["bitfinex-derivatives","BTCF0:USTF0",1747605526358,0.64450587,104280.0,104270.0,0.97049993]
["bitfinex-derivatives","BTCF0:USTF0",1747605526560,0.58920587,104280.0,104270.0,0.97049993]
["bitfinex-derivatives","BTCF0:USTF0",1747605526760,0.58920587,104280.0,104270.0,1.24085993]
["bitfinex-derivatives","BTCF0:USTF0",1747605527569,0.58920587,104280.0,104270.0,1.51013993]
["bitfinex-derivatives","BTCF0:USTF0",1747605527759,0.78089427,104280.0,104270.0,1.51013993]
["bitfinex-derivatives","BTCF0:USTF0",1747605528069,0.78089427,104280.0,104270.0,1.51213993]
["bitfinex-derivatives","BTCF0:USTF0",1747605528364,0.78089427,104280.0,104270.0,1.92283993]
["bitfinex-derivatives","BTCF0:USTF0",1747605529166,0.78089427,104280.0,104270.0,1.92483993]
["bitfinex-derivatives","BTCF0:USTF0",1747605529361,0.58920587,104280.0,104270.0,1.51413993]
["bitfinex-derivatives","BTCF0:USTF0",1747605529564,0.10722319,104280.0,104270.0,1.96892136]
["bitfinex-derivatives","BTCF0:USTF0",1747605529870,0.10722319,104280.0,104270.0,2.01215769]
["bitfinex-derivatives","BTCF0:USTF0",1747605530058,0.08257209,104280.0,104270.0,2.01215769]
["bitfinex-derivatives","BTCF0:USTF0",1747605530361,0.02440336,104290.0,104280.0,0.1916884]
["bitfinex-derivatives","BTCF0:USTF0",1747605530565,0.34440336,104290.0,104280.0,0.94285126]
["bitfinex-derivatives","BTCF0:USTF0",1747605530772,0.34440336,104290.0,104280.0,1.28874326]
["bitfinex-derivatives","BTCF0:USTF0",1747605531071,0.34440336,104290.0,104280.0,1.47274326]
["bitfinex-derivatives","BTCF0:USTF0",1747605531955,0.04440336,104290.0,104280.0,1.47274326]
["bitfinex-derivatives","BTCF0:USTF0",1747605533271,0.04440336,104290.0,104280.0,1.47974326]
["bitfinex-derivatives","BTCF0:USTF0",1747605533467,0.39440336,104290.0,104280.0,1.47974326]
["bitfinex-derivatives","BTCF0:USTF0",1747605533674,0.58607346,104290.0,104280.0,1.4541684]
["bitfinex-derivatives","BTCF0:USTF0",1747605533969,1.22181368,104290.0,104280.0,0.57442]
["bitfinex-derivatives","BTCF0:USTF0",1747605534168,1.22181368,104290.0,104280.0,0.46672358]
["bitfinex-derivatives","BTCF0:USTF0",1747605534470,1.19741032,104290.0,104280.0,0.46672358]
["bitfinex-derivatives","BTCF0:USTF0",1747605535170,1.19741032,104290.0,104280.0,0.46272358]
["bitfinex-derivatives","BTCF0:USTF0",1747605535471,1.19841032,104290.0,104280.0,0.46272358]
["bitfinex-derivatives","BTCF0:USTF0",1747605535673,1.19841032,104290.0,104280.0,0.46172358]
["bitfinex-derivatives","BTCF0:USTF0",1747605536472,1.20041032,104290.0,104280.0,0.45972358]
["bitfinex-derivatives","BTCF0:USTF0",1747605536774,1.20041032,104290.0,104280.0,0.65141208]
["bitfinex-derivatives","BTCF0:USTF0",1747605537468,0.53905879,104290.0,104280.0,0.81879351]
["bitfinex-derivatives","BTCF0:USTF0",1747605537674,0.485,104290.0,104280.0,1.12621208]
["bitfinex-derivatives","BTCF0:USTF0",1747605537873,0.485,104290.0,104280.0,1.18231208]
["bitfinex-derivatives","BTCF0:USTF0",1747605538073,0.485,104290.0,104280.0,0.82151208]
["bitfinex-derivatives","BTCF0:USTF0",1747605538265,0.485,104290.0,104280.0,1.18231208]
["bitfinex-derivatives","BTCF0:USTF0",1747605538872,0.482,104290.0,104280.0,1.18631208]
["bitfinex-derivatives","BTCF0:USTF0",1747605539174,0.67367,104290.0,104280.0,1.18631208]
["bitfinex-derivatives","BTCF0:USTF0",1747605539367,0.72772879,104290.0,104280.0,1.18631208]
["bitfinex-derivatives","BTCF0:USTF0",1747605539969,0.72772879,104290.0,104280.0,0.82551208]
["bitfinex-derivatives","BTCF0:USTF0",1747605542671,0.4264,104290.0,104280.0,0.99139209]
["bitfinex-derivatives","BTCF0:USTF0",1747605542877,0.37,104290.0,104280.0,0.99139209]
["bitfinex-derivatives","BTCF0:USTF0",1747605543477,0.37,104290.0,104280.0,1.40209209]
["bitfinex-derivatives","BTCF0:USTF0",1747605544180,0.37,104290.0,104280.0,1.23621208]
["bitfinex-derivatives","BTCF0:USTF0",1747605544470,0.5616701,104290.0,104280.0,1.40209209]
["bitfinex-derivatives","BTCF0:USTF0",1747605544778,0.5616701,104290.0,104280.0,1.23621208]
["bitfinex-derivatives","BTCF0:USTF0",1747605545180,0.37,104290.0,104280.0,1.40209209]
["bitfinex-derivatives","BTCF0:USTF0",1747605545368,0.37,104290.0,104280.0,1.6025421]
["bitfinex-derivatives","BTCF0:USTF0",1747605545677,0.37,104290.0,104280.0,1.76842211]
["bitfinex-derivatives","BTCF0:USTF0",1747605548076,0.4233,104290.0,104280.0,1.76842211]
["bitfinex-derivatives","BTCF0:USTF0",1747605549292,0.4233,104290.0,104280.0,1.35772211]
["bitfinex-derivatives","BTCF0:USTF0",1747605551098,0.37,104290.0,104280.0,1.86431411]
["bitfinex-derivatives","BTCF0:USTF0",1747605555485,0.37,104290.0,104280.0,1.76842211]
["bitfinex-derivatives","BTCF0:USTF0",1747605556294,0.4259,104290.0,104280.0,1.76842211]
["bitfinex-derivatives","BTCF0:USTF0",1747605559096,0.4259,104290.0,104280.0,1.40762211]
["bitfinex-derivatives","BTCF0:USTF0",1747605559295,0.4259,104290.0,104280.0,1.76842211]
["bitfinex-derivatives","BTCF0:USTF0",1747605559795,0.4259,104290.0,104280.0,1.82022246]
["bitfinex-derivatives","BTCF0:USTF0",1747605560993,0.4259,104290.0,104280.0,1.6025421]
["bitfinex-derivatives","BTCF0:USTF0",1747605560994,0.61757,104290.0,104280.0,1.6025421]
["bitfinex-derivatives","BTCF0:USTF0",1747605561294,1.55956897,104290.0,104280.0,0.2001336]
["bitfinex-derivatives","BTCF0:USTF0",1747605561487,1.66840915,104290.0,104280.0,0.2001336]
["bitfinex-derivatives","BTCF0:USTF0",1747605561797,1.55956897,104290.0,104280.0,0.2001336]
["bitfinex-derivatives","BTCF0:USTF0",1747605562098,2.04840915,104290.0,104280.0,0.2001336]
["bitfinex-derivatives","BTCF0:USTF0",1747605562297,1.55956897,104290.0,104280.0,0.0161336]
["bitfinex-derivatives","BTCF0:USTF0",1747605563094,0.1916885,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747605563296,1.26492765,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747605563500,1.26492765,104280.0,104270.0,0.19362481]
["bitfinex-derivatives","BTCF0:USTF0",1747605563693,1.21326317,104280.0,104270.0,0.19362481]
["bitfinex-derivatives","BTCF0:USTF0",1747605566797,1.26986317,104280.0,104270.0,0.19362481]
["bitfinex-derivatives","BTCF0:USTF0",1747605568095,1.26986317,104280.0,104270.0,0.37762481]
["bitfinex-derivatives","BTCF0:USTF0",1747605574699,1.26986317,104280.0,104270.0,0.38315483]
["bitfinex-derivatives","BTCF0:USTF0",1747605575399,0.55135879,104280.0,104270.0,0.55594648]
["bitfinex-derivatives","BTCF0:USTF0",1747605575594,0.55135879,104280.0,104270.0,0.99470648]
["bitfinex-derivatives","BTCF0:USTF0",1747605575803,0.33,104280.0,104270.0,1.35550648]
["bitfinex-derivatives","BTCF0:USTF0",1747605576996,0.5216885,104280.0,104270.0,1.1894906]
["bitfinex-derivatives","BTCF0:USTF0",1747605577303,0.33,104280.0,104270.0,1.35550648]
["bitfinex-derivatives","BTCF0:USTF0",1747605577503,0.3882,104280.0,104270.0,1.62246648]
["bitfinex-derivatives","BTCF0:USTF0",1747605578006,0.3882,104280.0,104270.0,1.62546648]
["bitfinex-derivatives","BTCF0:USTF0",1747605578198,0.3882,104280.0,104270.0,1.62646648]
["bitfinex-derivatives","BTCF0:USTF0",1747605578506,0.3882,104280.0,104270.0,1.62346648]
["bitfinex-derivatives","BTCF0:USTF0",1747605578803,0.3882,104280.0,104270.0,1.62446648]
["bitfinex-derivatives","BTCF0:USTF0",1747605585306,0.5798884,104280.0,104270.0,1.35750648]
["bitfinex-derivatives","BTCF0:USTF0",1747605585507,0.3882,104280.0,104270.0,1.4580106]
["bitfinex-derivatives","BTCF0:USTF0",1747605585707,1.05064719,104280.0,104270.0,0.8306506]
["bitfinex-derivatives","BTCF0:USTF0",1747605585908,1.27116307,104280.0,104270.0,0.7166506]
["bitfinex-derivatives","BTCF0:USTF0",1747605586109,1.27116307,104280.0,104270.0,0.9831706]
["bitfinex-derivatives","BTCF0:USTF0",1747605586306,0.74434719,104280.0,104270.0,0.9831706]
["bitfinex-derivatives","BTCF0:USTF0",1747605586712,0.74434719,104280.0,104270.0,0.4489306]
["bitfinex-derivatives","BTCF0:USTF0",1747605586916,0.74434719,104280.0,104270.0,0.9830906]
["bitfinex-derivatives","BTCF0:USTF0",1747605588916,0.74434719,104280.0,104270.0,0.7166506]
["bitfinex-derivatives","BTCF0:USTF0",1747605589118,0.74434719,104280.0,104270.0,0.9830106]
["bitfinex-derivatives","BTCF0:USTF0",1747605589317,1.27116307,104280.0,104270.0,0.2002238]
["bitfinex-derivatives","BTCF0:USTF0",1747605589610,1.27116307,104280.0,104270.0,0.3919306]
["bitfinex-derivatives","BTCF0:USTF0",1747605590014,1.27116307,104280.0,104270.0,0.2002238]
["bitfinex-derivatives","BTCF0:USTF0",1747605590216,1.27116307,104280.0,104270.0,0.2079306]
["bitfinex-derivatives","BTCF0:USTF0",1747605590617,1.27216307,104280.0,104270.0,0.2059306]
["bitfinex-derivatives","BTCF0:USTF0",1747605592119,1.10614719,104280.0,104270.0,0.2059306]
["bitfinex-derivatives","BTCF0:USTF0",1747605592314,1.27216307,104280.0,104270.0,0.2059306]
["bitfinex-derivatives","BTCF0:USTF0",1747605594118,1.27216307,104280.0,104270.0,0.3899306]
["bitfinex-derivatives","BTCF0:USTF0",1747605595411,1.27616307,104280.0,104270.0,0.2059306]
["bitfinex-derivatives","BTCF0:USTF0",1747605596326,1.27916307,104280.0,104270.0,0.2069306]
["bitfinex-derivatives","BTCF0:USTF0",1747605597218,1.27916307,104280.0,104270.0,0.3909306]
["bitfinex-derivatives","BTCF0:USTF0",1747605598220,1.27916307,104280.0,104270.0,0.3849306]
["bitfinex-derivatives","BTCF0:USTF0",1747605600320,1.11514719,104280.0,104270.0,0.1932238]
["bitfinex-derivatives","BTCF0:USTF0",1747605600513,0.75434719,104280.0,104270.0,0.3849306]
["bitfinex-derivatives","BTCF0:USTF0",1747605600709,0.6457884,104280.0,104270.0,0.4983306]
["bitfinex-derivatives","BTCF0:USTF0",1747605601022,0.34,104280.0,104270.0,1.08124648]
["bitfinex-derivatives","BTCF0:USTF0",1747605602620,0.01,104280.0,104270.0,1.42714648]
["bitfinex-derivatives","BTCF0:USTF0",1747605602821,0.32675606,104300.0,104290.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1747605603024,0.53935836,104300.0,104290.0,1.61116588]
["bitfinex-derivatives","BTCF0:USTF0",1747605603215,0.20753276,104300.0,104290.0,2.34234587]
["bitfinex-derivatives","BTCF0:USTF0",1747605603616,0.20753276,104300.0,104290.0,2.00234587]
["bitfinex-derivatives","BTCF0:USTF0",1747605603815,0.54753276,104300.0,104290.0,2.01234587]
["bitfinex-derivatives","BTCF0:USTF0",1747605604327,0.73918436,104300.0,104290.0,1.01877]
["bitfinex-derivatives","BTCF0:USTF0",1747605604514,0.85458436,104300.0,104290.0,1.01877]
["bitfinex-derivatives","BTCF0:USTF0",1747605604913,0.6470516,104300.0,104290.0,1.01877]
["bitfinex-derivatives","BTCF0:USTF0",1747605605114,0.6430516,104300.0,104290.0,1.02526304]
["bitfinex-derivatives","BTCF0:USTF0",1747605605525,0.6490516,104300.0,104290.0,1.02626304]
["bitfinex-derivatives","BTCF0:USTF0",1747605605826,0.4574,104300.0,104290.0,1.02626304]
["bitfinex-derivatives","BTCF0:USTF0",1747605606025,0.6490516,104300.0,104290.0,1.44446304]
["bitfinex-derivatives","BTCF0:USTF0",1747605606325,0.6430516,104300.0,104290.0,1.08266304]
["bitfinex-derivatives","BTCF0:USTF0",1747605606620,1.05791039,104300.0,104290.0,1.08266304]
["bitfinex-derivatives","BTCF0:USTF0",1747605606926,1.05791039,104300.0,104290.0,0.24379304]
["bitfinex-derivatives","BTCF0:USTF0",1747605607118,1.22392627,104300.0,104290.0,0.45669304]
["bitfinex-derivatives","BTCF0:USTF0",1747605607513,1.55392627,104300.0,104290.0,0.19049304]
["bitfinex-derivatives","BTCF0:USTF0",1747605608013,1.22392627,104300.0,104290.0,0.19049304]
["bitfinex-derivatives","BTCF0:USTF0",1747605608224,1.22392627,104300.0,104290.0,0.00649304]
["bitfinex-derivatives","BTCF0:USTF0",1747605608417,1.22392627,104300.0,104280.0,0.4571284]
["bitfinex-derivatives","BTCF0:USTF0",1747605608418,0.1916701,104290.0,104280.0,0.4571284]
["bitfinex-derivatives","BTCF0:USTF0",1747605608720,1.25484477,104290.0,104280.0,0.00934024]
["bitfinex-derivatives","BTCF0:USTF0",1747605608921,1.35073677,104290.0,104280.0,0.00934024]
["bitfinex-derivatives","BTCF0:USTF0",1747605609125,0.1916884,104280.0,104270.0,0.00336604]
["bitfinex-derivatives","BTCF0:USTF0",1747605609432,0.1917252,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747605609619,1.28738399,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747605609818,1.56449987,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747605610118,1.56449987,104260.0,104250.0,0.18495919]
["bitfinex-derivatives","BTCF0:USTF0",1747605610521,1.82643575,104260.0,104250.0,0.18495919]
["bitfinex-derivatives","BTCF0:USTF0",1747605610722,0.1917436,104250.0,104240.0,0.03641276]
["bitfinex-derivatives","BTCF0:USTF0",1747605611027,1.24921827,104250.0,104240.0,0.03641276]
["bitfinex-derivatives","BTCF0:USTF0",1747605612118,1.24921827,104250.0,104240.0,0.03941276]
["bitfinex-derivatives","BTCF0:USTF0",1747605613028,1.59921827,104250.0,104240.0,0.03941276]
["bitfinex-derivatives","BTCF0:USTF0",1747605613222,1.59921827,104250.0,104240.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747605613422,1.24921827,104250.0,104240.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747605613636,1.24921827,104250.0,104240.0,0.378762]
["bitfinex-derivatives","BTCF0:USTF0",1747605613923,1.24921827,104250.0,104240.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747605614228,1.76116215,104250.0,104240.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747605614425,0.191762,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747605614726,0.87715879,104240.0,104230.0,0.19369914]
["bitfinex-derivatives","BTCF0:USTF0",1747605614928,0.89171049,104240.0,104230.0,0.24639914]
["bitfinex-derivatives","BTCF0:USTF0",1747605615122,0.53091049,104240.0,104230.0,0.84619914]
["bitfinex-derivatives","BTCF0:USTF0",1747605615321,0.3090517,104240.0,104230.0,1.28849502]
["bitfinex-derivatives","BTCF0:USTF0",1747605615524,0.0145517,104240.0,104230.0,1.28849502]
["bitfinex-derivatives","BTCF0:USTF0",1747605615724,0.2133855,104240.0,104230.0,1.28849502]
["bitfinex-derivatives","BTCF0:USTF0",1747605615925,0.2133855,104240.0,104230.0,1.55473502]
["bitfinex-derivatives","BTCF0:USTF0",1747605616126,0.2133855,104240.0,104230.0,1.65067102]
["bitfinex-derivatives","BTCF0:USTF0",1747605616933,0.2133855,104240.0,104230.0,1.48465514]
["bitfinex-derivatives","BTCF0:USTF0",1747605617325,0.2133855,104240.0,104230.0,1.65367102]
["bitfinex-derivatives","BTCF0:USTF0",1747605617522,0.2133855,104240.0,104230.0,1.54769502]
["bitfinex-derivatives","BTCF0:USTF0",1747605617921,0.22775723,104240.0,104230.0,1.54869502]
["bitfinex-derivatives","BTCF0:USTF0",1747605618331,0.22775723,104240.0,104230.0,1.01721502]
["bitfinex-derivatives","BTCF0:USTF0",1747605618525,0.22775723,104240.0,104230.0,1.54865502]
["bitfinex-derivatives","BTCF0:USTF0",1747605619128,0.0557,104260.0,104250.0,0.1917436]
["bitfinex-derivatives","BTCF0:USTF0",1747605619328,0.2557,104260.0,104250.0,0.8187836]
["bitfinex-derivatives","BTCF0:USTF0",1747605619632,0.2416249,104280.0,104270.0,0.1917068]
["bitfinex-derivatives","BTCF0:USTF0",1747605619633,0.1936884,104280.0,104270.0,0.1917068]
["bitfinex-derivatives","BTCF0:USTF0",1747605619941,1.03904719,104280.0,104270.0,0.4579468]
["bitfinex-derivatives","BTCF0:USTF0",1747605620135,1.03904719,104280.0,104270.0,0.7555468]
["bitfinex-derivatives","BTCF0:USTF0",1747605620523,0.19634825,104300.0,104270.0,0.7555468]
["bitfinex-derivatives","BTCF0:USTF0",1747605620524,0.03033237,104300.0,104290.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1747605620732,0.34033237,104300.0,104290.0,1.08387]
["bitfinex-derivatives","BTCF0:USTF0",1747605620924,0.34033237,104300.0,104290.0,1.19747]
["bitfinex-derivatives","BTCF0:USTF0",1747605621233,0.53198407,104300.0,104290.0,1.37547]
["bitfinex-derivatives","BTCF0:USTF0",1747605621733,0.53198407,104300.0,104290.0,1.38450482]
["bitfinex-derivatives","BTCF0:USTF0",1747605621928,0.53198407,104300.0,104290.0,1.5505207]
["bitfinex-derivatives","BTCF0:USTF0",1747605621929,0.313,104300.0,104290.0,1.5505207]
["bitfinex-derivatives","BTCF0:USTF0",1747605622125,0.313,104300.0,104290.0,1.9113207]
["bitfinex-derivatives","BTCF0:USTF0",1747605622531,0.5046517,104300.0,104290.0,1.74530482]
["bitfinex-derivatives","BTCF0:USTF0",1747605622837,0.97571049,104300.0,104290.0,1.02246482]
["bitfinex-derivatives","BTCF0:USTF0",1747605623026,0.97971049,104300.0,104290.0,1.02246482]
["bitfinex-derivatives","BTCF0:USTF0",1747605623227,0.61891049,104300.0,104290.0,0.83846482]
["bitfinex-derivatives","BTCF0:USTF0",1747605623628,0.97971049,104300.0,104290.0,0.25110482]
["bitfinex-derivatives","BTCF0:USTF0",1747605623835,1.03231049,104300.0,104290.0,0.78122482]
["bitfinex-derivatives","BTCF0:USTF0",1747605624043,1.02931049,104300.0,104290.0,0.78122482]
["bitfinex-derivatives","BTCF0:USTF0",1747605624338,1.02931049,104300.0,104290.0,0.00903482]
["bitfinex-derivatives","BTCF0:USTF0",1747605624339,1.57053089,104300.0,104290.0,0.00903482]
["bitfinex-derivatives","BTCF0:USTF0",1747605624637,0.19167,104290.0,104280.0,0.8655187]
["bitfinex-derivatives","BTCF0:USTF0",1747605624933,0.87394467,104290.0,104280.0,0.59187554]
["bitfinex-derivatives","BTCF0:USTF0",1747605625137,0.51625879,104290.0,104280.0,0.78356394]
["bitfinex-derivatives","BTCF0:USTF0",1747605625333,0.46185879,104290.0,104280.0,0.83689982]
["bitfinex-derivatives","BTCF0:USTF0",1747605625638,0.46185879,104290.0,104280.0,1.20096394]
["bitfinex-derivatives","BTCF0:USTF0",1747605625933,0.46185879,104290.0,104280.0,0.84016394]
["bitfinex-derivatives","BTCF0:USTF0",1747605626233,0.46185879,104290.0,104280.0,1.20096394]
["bitfinex-derivatives","BTCF0:USTF0",1747605626434,0.35,104290.0,104280.0,1.36697982]
["bitfinex-derivatives","BTCF0:USTF0",1747605626936,0.35,104290.0,104280.0,1.20096394]
["bitfinex-derivatives","BTCF0:USTF0",1747605627236,0.35,104290.0,104280.0,1.36697982]
["bitfinex-derivatives","BTCF0:USTF0",1747605627629,0.54167,104290.0,104280.0,0.84016394]
["bitfinex-derivatives","BTCF0:USTF0",1747605627936,0.65647,104290.0,104280.0,0.67088394]
["bitfinex-derivatives","BTCF0:USTF0",1747605628128,0.65647,104290.0,104280.0,1.20092394]
["bitfinex-derivatives","BTCF0:USTF0",1747605629028,0.65647,104290.0,104280.0,1.20292394]
["bitfinex-derivatives","BTCF0:USTF0",1747605629739,0.35,104290.0,104280.0,1.36693982]
["bitfinex-derivatives","BTCF0:USTF0",1747605630036,0.38706403,104320.0,104290.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1747605630244,0.83186403,104320.0,104310.0,0.35764918]
["bitfinex-derivatives","BTCF0:USTF0",1747605630438,0.84659239,104320.0,104310.0,0.63198472]
["bitfinex-derivatives","BTCF0:USTF0",1747605630631,0.84659239,104320.0,104310.0,0.57336884]
["bitfinex-derivatives","BTCF0:USTF0",1747605630939,1.03820729,104320.0,104310.0,0.57336884]
["bitfinex-derivatives","BTCF0:USTF0",1747605631147,1.03820729,104320.0,104310.0,0.75736884]
["bitfinex-derivatives","BTCF0:USTF0",1747605631645,0.68040729,104320.0,104310.0,1.27488918]
["bitfinex-derivatives","BTCF0:USTF0",1747605632028,0.68040729,104320.0,104310.0,1.1088733]
["bitfinex-derivatives","BTCF0:USTF0",1747605633244,0.68440729,104320.0,104310.0,1.27488918]
["bitfinex-derivatives","BTCF0:USTF0",1747605633541,0.73846608,104320.0,104310.0,1.1088733]
["bitfinex-derivatives","BTCF0:USTF0",1747605634740,0.73546608,104320.0,104310.0,1.3737533]
["bitfinex-derivatives","BTCF0:USTF0",1747605634948,0.73546608,104320.0,104310.0,1.53976918]
["bitfinex-derivatives","BTCF0:USTF0",1747605635237,0.73146608,104320.0,104310.0,1.0129133]
["bitfinex-derivatives","BTCF0:USTF0",1747605635428,0.73146608,104320.0,104310.0,0.65789602]
["bitfinex-derivatives","BTCF0:USTF0",1747605635745,0.73146608,104320.0,104310.0,1.55410604]
["bitfinex-derivatives","BTCF0:USTF0",1747605636127,0.53985118,104320.0,104310.0,1.5652592]
["bitfinex-derivatives","BTCF0:USTF0",1747605636440,0.29853883,104340.0,104330.0,0.1915966]
["bitfinex-derivatives","BTCF0:USTF0",1747605636629,0.34780556,104350.0,104340.0,0.1915782]
["bitfinex-derivatives","BTCF0:USTF0",1747605636630,0.23208011,104350.0,104340.0,0.1915782]
["bitfinex-derivatives","BTCF0:USTF0",1747605636834,0.23208011,104350.0,104340.0,2.36650996]
["bitfinex-derivatives","BTCF0:USTF0",1747605636835,0.20771231,104350.0,104340.0,2.36650996]
["bitfinex-derivatives","BTCF0:USTF0",1747605637030,0.03977274,104350.0,104340.0,2.25559408]
["bitfinex-derivatives","BTCF0:USTF0",1747605637235,0.61539133,104350.0,104340.0,1.9886182]
["bitfinex-derivatives","BTCF0:USTF0",1747605637429,1.26034152,104350.0,104340.0,1.32674]
["bitfinex-derivatives","BTCF0:USTF0",1747605637734,1.78190618,104350.0,104340.0,1.80144]
["bitfinex-derivatives","BTCF0:USTF0",1747605637929,1.78190618,104350.0,104340.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747605638125,2.03391065,104350.0,104340.0,0.39478121]
["bitfinex-derivatives","BTCF0:USTF0",1747605638333,0.1915966,104330.0,104320.0,0.5044643]
["bitfinex-derivatives","BTCF0:USTF0",1747605638531,0.9123966,104330.0,104320.0,0.8172064]
["bitfinex-derivatives","BTCF0:USTF0",1747605638737,1.0756966,104330.0,104320.0,0.2874064]
["bitfinex-derivatives","BTCF0:USTF0",1747605638927,0.1916149,104320.0,104310.0,0.00844729]
["bitfinex-derivatives","BTCF0:USTF0",1747605639132,1.0309149,104320.0,104310.0,0.53820729]
["bitfinex-derivatives","BTCF0:USTF0",1747605639334,1.0309149,104320.0,104310.0,0.72984059]
["bitfinex-derivatives","BTCF0:USTF0",1747605639638,1.30289544,104320.0,104310.0,0.27224729]
["bitfinex-derivatives","BTCF0:USTF0",1747605640039,1.30289544,104320.0,104310.0,0.46388059]
["bitfinex-derivatives","BTCF0:USTF0",1747605641041,1.30489544,104320.0,104310.0,0.46388059]
["bitfinex-derivatives","BTCF0:USTF0",1747605641339,1.30489544,104320.0,104310.0,0.27224729]
["bitfinex-derivatives","BTCF0:USTF0",1747605641836,0.19167,104290.0,104280.0,0.5045619]
["bitfinex-derivatives","BTCF0:USTF0",1747605642026,0.51167,104290.0,104280.0,0.7693619]
["bitfinex-derivatives","BTCF0:USTF0",1747605642227,0.98227,104290.0,104280.0,0.7693619]
["bitfinex-derivatives","BTCF0:USTF0",1747605642938,0.98227,104290.0,104280.0,0.77861427]
["bitfinex-derivatives","BTCF0:USTF0",1747605643134,0.98227,104290.0,104280.0,0.78661427]
["bitfinex-derivatives","BTCF0:USTF0",1747605644541,1.25425054,104290.0,104280.0,0.01725237]
["bitfinex-derivatives","BTCF0:USTF0",1747605645248,1.35014254,104290.0,104280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747605646049,0.1916884,104280.0,104270.0,0.45842471]
["bitfinex-derivatives","BTCF0:USTF0",1747605646241,1.28546894,104280.0,104270.0,0.45842471]
["bitfinex-derivatives","BTCF0:USTF0",1747605646447,1.28546894,104280.0,104270.0,0.26671801]
["bitfinex-derivatives","BTCF0:USTF0",1747605646650,1.28546894,104280.0,104270.0,0.27615994]
["bitfinex-derivatives","BTCF0:USTF0",1747605646841,1.0134884,104280.0,104270.0,0.46786674]
["bitfinex-derivatives","BTCF0:USTF0",1747605647246,1.0134884,104280.0,104270.0,0.47086674]
["bitfinex-derivatives","BTCF0:USTF0",1747605647658,1.0134884,104280.0,104270.0,0.47586674]
["bitfinex-derivatives","BTCF0:USTF0",1747605649255,1.0134884,104280.0,104270.0,0.46786674]
["bitfinex-derivatives","BTCF0:USTF0",1747605649559,1.0154884,104280.0,104270.0,0.46786674]
["bitfinex-derivatives","BTCF0:USTF0",1747605649753,1.0154884,104280.0,104270.0,0.47339676]
["bitfinex-derivatives","BTCF0:USTF0",1747605650666,1.0154884,104280.0,104270.0,0.01688996]
["bitfinex-derivatives","BTCF0:USTF0",1747605650967,0.1917251,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747605651271,1.51530564,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747605651568,1.72202564,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747605651959,1.72202564,104260.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747605651960,0.1917619,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747605652262,1.18454244,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747605652455,0.1917803,104230.0,104220.0,0.04468855]
["bitfinex-derivatives","BTCF0:USTF0",1747605652657,1.0317803,104230.0,104220.0,0.04468855]
["bitfinex-derivatives","BTCF0:USTF0",1747605652864,1.1277283,104230.0,104220.0,0.04468855]
["bitfinex-derivatives","BTCF0:USTF0",1747605653360,0.1918172,104210.0,104200.0,0.21743057]
["bitfinex-derivatives","BTCF0:USTF0",1747605653560,1.1395571,104210.0,104180.0,0.1896598]
["bitfinex-derivatives","BTCF0:USTF0",1747605653863,0.552654,104190.0,104180.0,0.1896598]
["bitfinex-derivatives","BTCF0:USTF0",1747605654062,0.1918724,104180.0,104170.0,0.03737268]
["bitfinex-derivatives","BTCF0:USTF0",1747605654364,0.1918908,104170.0,104160.0,0.14786791]
["bitfinex-derivatives","BTCF0:USTF0",1747605654664,0.9126908,104170.0,104160.0,0.14786791]
["bitfinex-derivatives","BTCF0:USTF0",1747605654862,0.5518908,104170.0,104160.0,0.14786791]
["bitfinex-derivatives","BTCF0:USTF0",1747605655254,0.8826908,104170.0,104160.0,0.14786791]
["bitfinex-derivatives","BTCF0:USTF0",1747605655864,0.5536908,104170.0,104160.0,0.14786791]
["bitfinex-derivatives","BTCF0:USTF0",1747605656076,0.2073941,104170.0,104160.0,0.33977721]
["bitfinex-derivatives","BTCF0:USTF0",1747605656369,0.2073941,104170.0,104160.0,0.50866791]
["bitfinex-derivatives","BTCF0:USTF0",1747605656567,0.5473941,104170.0,104160.0,0.50866791]
["bitfinex-derivatives","BTCF0:USTF0",1747605656758,0.5573941,104170.0,104160.0,0.14786791]
["bitfinex-derivatives","BTCF0:USTF0",1747605656957,0.2073941,104170.0,104160.0,0.33977721]
["bitfinex-derivatives","BTCF0:USTF0",1747605657157,0.2073941,104170.0,104160.0,0.50866791]
["bitfinex-derivatives","BTCF0:USTF0",1747605657357,0.5573941,104170.0,104160.0,0.70057721]
["bitfinex-derivatives","BTCF0:USTF0",1747605657555,0.3655033,104170.0,104160.0,0.70057721]
["bitfinex-derivatives","BTCF0:USTF0",1747605657761,0.1918779,104180.0,104160.0,1.02655775]
["bitfinex-derivatives","BTCF0:USTF0",1747605657967,0.5618779,104180.0,104170.0,0.2466908]
["bitfinex-derivatives","BTCF0:USTF0",1747605658156,0.1918779,104180.0,104170.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1747605658356,0.32,104180.0,104170.0,0.51867104]
["bitfinex-derivatives","BTCF0:USTF0",1747605658563,0.002,104200.0,104180.0,0.1918696]
["bitfinex-derivatives","BTCF0:USTF0",1747605658765,0.5038377,104200.0,104190.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1747605658965,0.032,104200.0,104190.0,0.51863414]
["bitfinex-derivatives","BTCF0:USTF0",1747605659266,0.032,104200.0,104190.0,0.93343414]
["bitfinex-derivatives","BTCF0:USTF0",1747605659457,0.5525883,104230.0,104190.0,0.93343414]
["bitfinex-derivatives","BTCF0:USTF0",1747605659458,0.6090884,104230.0,104210.0,0.1918092]
["bitfinex-derivatives","BTCF0:USTF0",1747605659657,0.7273,104230.0,104220.0,0.2465986]
["bitfinex-derivatives","BTCF0:USTF0",1747605659863,0.5017802,104230.0,104220.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1747605660062,0.5017802,104230.0,104220.0,0.2465986]
["bitfinex-derivatives","BTCF0:USTF0",1747605660466,0.2917802,104230.0,104220.0,0.2465986]
["bitfinex-derivatives","BTCF0:USTF0",1747605660665,0.58603815,104230.0,104220.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1747605660965,0.58603815,104230.0,104220.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1747605661167,0.95083815,104230.0,104220.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747605661469,1.00343815,104230.0,104220.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747605661670,0.64263815,104230.0,104220.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747605661861,0.45085795,104230.0,104220.0,0.3018987]
["bitfinex-derivatives","BTCF0:USTF0",1747605662068,0.03825795,104230.0,104220.0,0.8466987]
["bitfinex-derivatives","BTCF0:USTF0",1747605662369,0.04225795,104230.0,104220.0,1.17417924]
["bitfinex-derivatives","BTCF0:USTF0",1747605662564,0.028,104230.0,104220.0,1.17417924]
["bitfinex-derivatives","BTCF0:USTF0",1747605662759,0.002,104240.0,104230.0,0.1917803]
["bitfinex-derivatives","BTCF0:USTF0",1747605662961,0.002,104240.0,104230.0,0.2470803]
["bitfinex-derivatives","BTCF0:USTF0",1747605663269,0.5537619,104240.0,104230.0,0.8019482]
["bitfinex-derivatives","BTCF0:USTF0",1747605663664,0.56834537,104240.0,104230.0,0.8019482]
["bitfinex-derivatives","BTCF0:USTF0",1747605663970,0.56834537,104240.0,104230.0,0.7959482]
["bitfinex-derivatives","BTCF0:USTF0",1747605664166,0.23834537,104240.0,104230.0,1.06792874]
["bitfinex-derivatives","BTCF0:USTF0",1747605664362,0.00144133,104250.0,104230.0,1.0519895]
["bitfinex-derivatives","BTCF0:USTF0",1747605664569,0.01144133,104250.0,104240.0,0.88214244]
["bitfinex-derivatives","BTCF0:USTF0",1747605664758,0.001,104260.0,104250.0,0.1917435]
["bitfinex-derivatives","BTCF0:USTF0",1747605664961,0.001,104260.0,104250.0,0.88212404]
["bitfinex-derivatives","BTCF0:USTF0",1747605665169,0.001,104260.0,104250.0,1.06612404]
["bitfinex-derivatives","BTCF0:USTF0",1747605665369,0.22359551,104280.0,104260.0,0.0479311]
["bitfinex-derivatives","BTCF0:USTF0",1747605665566,0.34413683,104290.0,104270.0,1.15703074]
["bitfinex-derivatives","BTCF0:USTF0",1747605665765,0.34413683,104290.0,104280.0,0.6100883]
["bitfinex-derivatives","BTCF0:USTF0",1747605665766,0.86580673,104290.0,104280.0,0.6100883]
["bitfinex-derivatives","BTCF0:USTF0",1747605665966,0.86580673,104290.0,104280.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1747605666176,0.53580673,104290.0,104280.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1747605666471,1.1585343,104290.0,104280.0,0.2516679]
["bitfinex-derivatives","BTCF0:USTF0",1747605666674,0.99965376,104290.0,104280.0,0.2516679]
["bitfinex-derivatives","BTCF0:USTF0",1747605667767,1.00165376,104290.0,104280.0,0.2516679]
["bitfinex-derivatives","BTCF0:USTF0",1747605668270,0.58525376,104290.0,104280.0,0.2516679]
["bitfinex-derivatives","BTCF0:USTF0",1747605668476,0.52775376,104290.0,104280.0,0.4433562]
["bitfinex-derivatives","BTCF0:USTF0",1747605668678,0.52775376,104290.0,104280.0,0.4996562]
["bitfinex-derivatives","BTCF0:USTF0",1747605668872,0.88755376,104290.0,104280.0,0.3079679]
["bitfinex-derivatives","BTCF0:USTF0",1747605669876,0.94515376,104290.0,104280.0,0.3079679]
["bitfinex-derivatives","BTCF0:USTF0",1747605670368,0.1916883,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747605670568,1.0134883,104280.0,104270.0,0.11201801]
["bitfinex-derivatives","BTCF0:USTF0",1747605671681,1.0134883,104280.0,104270.0,0.11301801]
["bitfinex-derivatives","BTCF0:USTF0",1747605675967,1.0134883,104280.0,104270.0,0.30472471]
["bitfinex-derivatives","BTCF0:USTF0",1747605676177,0.9600883,104280.0,104270.0,0.11301801]
["bitfinex-derivatives","BTCF0:USTF0",1747605676677,0.9600883,104280.0,104270.0,0.30472471]
["bitfinex-derivatives","BTCF0:USTF0",1747605676879,0.9024883,104280.0,104270.0,0.30472471]
["bitfinex-derivatives","BTCF0:USTF0",1747605678768,0.5416883,104280.0,104270.0,0.30472471]
["bitfinex-derivatives","BTCF0:USTF0",1747605678976,0.9024883,104280.0,104270.0,0.11301801]
["bitfinex-derivatives","BTCF0:USTF0",1747605679677,0.9024883,104280.0,104270.0,0.30472471]
["bitfinex-derivatives","BTCF0:USTF0",1747605681484,1.23134821,104280.0,104270.0,0.00291801]
["bitfinex-derivatives","BTCF0:USTF0",1747605681674,1.0156883,104280.0,104270.0,0.00291801]
["bitfinex-derivatives","BTCF0:USTF0",1747605682278,1.0156883,104280.0,104270.0,0.12041801]
["bitfinex-derivatives","BTCF0:USTF0",1747605682680,1.0156883,104280.0,104270.0,0.06231801]
["bitfinex-derivatives","BTCF0:USTF0",1747605683483,1.0156883,104280.0,104270.0,0.07188598]
["bitfinex-derivatives","BTCF0:USTF0",1747605684687,1.45044821,104280.0,104270.0,0.01248598]
["bitfinex-derivatives","BTCF0:USTF0",1747605684887,1.50974821,104280.0,104270.0,0.01248598]
["bitfinex-derivatives","BTCF0:USTF0",1747605685685,1.1808883,104280.0,104270.0,0.20419268]
["bitfinex-derivatives","BTCF0:USTF0",1747605685989,1.1808883,104280.0,104270.0,0.01248598]
["bitfinex-derivatives","BTCF0:USTF0",1747605685990,1.0749883,104280.0,104270.0,0.01248598]
["bitfinex-derivatives","BTCF0:USTF0",1747605686392,1.0749883,104280.0,104270.0,0.07108598]
["bitfinex-derivatives","BTCF0:USTF0",1747605686789,1.0749883,104280.0,104270.0,0.01248598]
["bitfinex-derivatives","BTCF0:USTF0",1747605687494,1.1708883,104280.0,104270.0,0.01248598]
["bitfinex-derivatives","BTCF0:USTF0",1747605687679,0.1917251,104260.0,104250.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1747605687878,0.1917435,104250.0,104240.0,1.14458]
["bitfinex-derivatives","BTCF0:USTF0",1747605688081,1.31921357,104250.0,104240.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1747605688291,1.0468435,104250.0,104240.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1747605688591,1.31921357,104250.0,104240.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1747605688795,1.31921357,104250.0,104240.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1747605688979,1.0468435,104250.0,104240.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1747605689383,1.31921357,104250.0,104240.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1747605689784,1.0468435,104250.0,104240.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1747605690091,1.31921357,104250.0,104240.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1747605690484,1.31921357,104250.0,104240.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1747605692886,1.0468435,104250.0,104240.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1747605693094,1.31921357,104250.0,104240.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1747605693489,1.31921357,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747605694293,1.0468435,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747605694495,0.9901435,104250.0,104240.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1747605694989,1.31921357,104250.0,104240.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1747605695494,1.32891106,104250.0,104240.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1747605696699,1.32891106,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747605696894,1.05654099,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747605697099,0.99984099,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747605697300,0.9901435,104250.0,104240.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1747605697502,0.9901435,104250.0,104240.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1747605697700,0.9901435,104250.0,104240.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1747605698190,0.9901435,104250.0,104240.0,0.3048619]
["bitfinex-derivatives","BTCF0:USTF0",1747605698394,1.32131357,104250.0,104240.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1747605698894,1.32131357,104250.0,104240.0,0.3048619]
["bitfinex-derivatives","BTCF0:USTF0",1747605699097,1.32131357,104250.0,104240.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1747605699397,1.0489435,104250.0,104240.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1747605700195,0.8572,104250.0,104240.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1747605701404,1.12957007,104250.0,104240.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1747605702294,0.8572,104250.0,104240.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1747605702496,1.12957007,104250.0,104240.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1747605702698,0.8572,104250.0,104240.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1747605702906,1.12957007,104250.0,104240.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1747605703995,0.8572,104250.0,104240.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1747605705402,1.12957007,104250.0,104240.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1747605705900,1.33766189,104250.0,104240.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1747605706208,0.97686189,104250.0,104240.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1747605706405,1.69846189,104250.0,104240.0,0.1222223]
["bitfinex-derivatives","BTCF0:USTF0",1747605706908,1.69846189,104250.0,104240.0,0.0091223]
["bitfinex-derivatives","BTCF0:USTF0",1747605707411,2.32675996,104250.0,104220.0,0.00143923]
["bitfinex-derivatives","BTCF0:USTF0",1747605707708,0.99397007,104230.0,104210.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1747605707913,0.4739,104220.0,104210.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1747605708210,1.11627007,104220.0,104210.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1747605708418,0.8439,104220.0,104210.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1747605709204,1.11627007,104220.0,104210.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1747605709499,1.13064887,104220.0,104210.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1747605709704,0.8582788,104220.0,104210.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1747605710413,0.8582788,104220.0,104210.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1747605716317,1.13064887,104220.0,104210.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1747605716816,0.8582788,104220.0,104210.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1747605717512,1.18694887,104220.0,104210.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747605717819,1.18694887,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747605718321,1.56290487,104220.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747605718517,0.99397007,104200.0,104190.0,0.04350498]
["bitfinex-derivatives","BTCF0:USTF0",1747605718821,1.34397007,104200.0,104180.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1747605719011,0.3608,104190.0,104180.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1747605719215,0.35,104190.0,104180.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1747605719714,0.35,104190.0,104180.0,0.42587558]
["bitfinex-derivatives","BTCF0:USTF0",1747605719916,0.35,104190.0,104180.0,0.06507558]
["bitfinex-derivatives","BTCF0:USTF0",1747605720518,0.35,104190.0,104180.0,0.07007558]
["bitfinex-derivatives","BTCF0:USTF0",1747605721114,0.35,104190.0,104180.0,0.79922965]
["bitfinex-derivatives","BTCF0:USTF0",1747605721527,0.351,104190.0,104180.0,0.85812965]
["bitfinex-derivatives","BTCF0:USTF0",1747605721719,0.351,104190.0,104180.0,0.91732965]
["bitfinex-derivatives","BTCF0:USTF0",1747605722815,0.351,104190.0,104180.0,0.64495958]
["bitfinex-derivatives","BTCF0:USTF0",1747605724421,0.351,104190.0,104180.0,0.54897558]
["bitfinex-derivatives","BTCF0:USTF0",1747605724723,0.4053,104190.0,104180.0,0.54897558]
["bitfinex-derivatives","BTCF0:USTF0",1747605724923,0.8215,104190.0,104180.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1747605725119,0.351,104190.0,104180.0,0.54897558]
["bitfinex-derivatives","BTCF0:USTF0",1747605725625,0.351,104190.0,104180.0,0.82134565]
["bitfinex-derivatives","BTCF0:USTF0",1747605725815,0.351,104190.0,104180.0,0.54897558]
["bitfinex-derivatives","BTCF0:USTF0",1747605728123,0.5428533,104190.0,104180.0,0.74084728]
["bitfinex-derivatives","BTCF0:USTF0",1747605729124,0.351,104190.0,104180.0,0.90702647]
["bitfinex-derivatives","BTCF0:USTF0",1747605729540,0.011,104190.0,104180.0,1.00301047]
["bitfinex-derivatives","BTCF0:USTF0",1747605729942,0.011,104190.0,104180.0,1.05510084]
["bitfinex-derivatives","BTCF0:USTF0",1747605730242,0.5028536,104190.0,104180.0,0.43205736]
["bitfinex-derivatives","BTCF0:USTF0",1747605730740,0.5028536,104190.0,104180.0,0.79285736]
["bitfinex-derivatives","BTCF0:USTF0",1747605730929,0.311,104190.0,104180.0,0.79285736]
["bitfinex-derivatives","BTCF0:USTF0",1747605731134,0.5028536,104190.0,104180.0,0.79285736]
["bitfinex-derivatives","BTCF0:USTF0",1747605731532,1.02983279,104190.0,104180.0,0.24018566]
["bitfinex-derivatives","BTCF0:USTF0",1747605731730,1.14813279,104190.0,104180.0,0.24018566]
["bitfinex-derivatives","BTCF0:USTF0",1747605731926,1.31431198,104190.0,104180.0,0.01905342]
["bitfinex-derivatives","BTCF0:USTF0",1747605732134,0.9819536,104190.0,104180.0,0.01905342]
["bitfinex-derivatives","BTCF0:USTF0",1747605732431,0.5627536,104190.0,104180.0,0.57172552]
["bitfinex-derivatives","BTCF0:USTF0",1747605732639,0.5627536,104190.0,104180.0,0.38402552]
["bitfinex-derivatives","BTCF0:USTF0",1747605732841,0.311,104190.0,104180.0,0.74482552]
["bitfinex-derivatives","BTCF0:USTF0",1747605733137,0.5028537,104190.0,104180.0,0.74482552]
["bitfinex-derivatives","BTCF0:USTF0",1747605733537,0.5018537,104190.0,104180.0,0.73982552]
["bitfinex-derivatives","BTCF0:USTF0",1747605733726,0.5018537,104190.0,104180.0,0.74182552]
["bitfinex-derivatives","BTCF0:USTF0",1747605734134,1.02586819,104190.0,104180.0,0.18615342]
["bitfinex-derivatives","BTCF0:USTF0",1747605734435,1.02586819,104190.0,104180.0,0.37802552]
["bitfinex-derivatives","BTCF0:USTF0",1747605734436,0.9186537,104190.0,104180.0,0.37802552]
["bitfinex-derivatives","BTCF0:USTF0",1747605734633,0.5578537,104190.0,104180.0,0.37802552]
["bitfinex-derivatives","BTCF0:USTF0",1747605735537,1.02591765,104190.0,104180.0,0.12585342]
["bitfinex-derivatives","BTCF0:USTF0",1747605735733,1.2488816,104190.0,104180.0,0.01305342]
["bitfinex-derivatives","BTCF0:USTF0",1747605736039,1.14162999,104190.0,104180.0,0.01305342]
["bitfinex-derivatives","BTCF0:USTF0",1747605736238,0.7865,104190.0,104180.0,0.20492552]
["bitfinex-derivatives","BTCF0:USTF0",1747605736444,0.9186536,104190.0,104180.0,0.37672552]
["bitfinex-derivatives","BTCF0:USTF0",1747605737540,1.02592989,104190.0,104180.0,0.37672552]
["bitfinex-derivatives","BTCF0:USTF0",1747605737740,0.66512989,104190.0,104180.0,0.37672552]
["bitfinex-derivatives","BTCF0:USTF0",1747605737946,1.02592989,104190.0,104180.0,0.18485342]
["bitfinex-derivatives","BTCF0:USTF0",1747605738445,1.08442989,104190.0,104180.0,0.07015342]
["bitfinex-derivatives","BTCF0:USTF0",1747605738652,0.9771536,104190.0,104180.0,0.07015342]
["bitfinex-derivatives","BTCF0:USTF0",1747605738838,1.0939251,104190.0,104180.0,0.12955342]
["bitfinex-derivatives","BTCF0:USTF0",1747605739242,1.20120139,104190.0,104180.0,0.01305342]
["bitfinex-derivatives","BTCF0:USTF0",1747605739545,1.28610139,104190.0,104180.0,0.01305342]
["bitfinex-derivatives","BTCF0:USTF0",1747605739739,1.24759294,104190.0,104180.0,0.01305342]
["bitfinex-derivatives","BTCF0:USTF0",1747605739939,1.21759294,104190.0,104180.0,0.01305342]
["bitfinex-derivatives","BTCF0:USTF0",1747605740532,0.047968,104180.0,104150.0,0.06032022]
["bitfinex-derivatives","BTCF0:USTF0",1747605740734,0.3608,104160.0,104150.0,0.36634362]
["bitfinex-derivatives","BTCF0:USTF0",1747605741035,0.8927089,104160.0,104150.0,0.36634362]
["bitfinex-derivatives","BTCF0:USTF0",1747605741241,0.9512089,104160.0,104150.0,0.36634362]
["bitfinex-derivatives","BTCF0:USTF0",1747605741445,0.96581222,104160.0,104150.0,0.36634362]
["bitfinex-derivatives","BTCF0:USTF0",1747605741846,0.96581222,104160.0,104150.0,0.17842022]
["bitfinex-derivatives","BTCF0:USTF0",1747605742038,1.02501222,104160.0,104150.0,0.17842022]
["bitfinex-derivatives","BTCF0:USTF0",1747605742238,1.20102888,104160.0,104150.0,0.17842022]
["bitfinex-derivatives","BTCF0:USTF0",1747605742437,1.20102888,104160.0,104150.0,0.18142022]
["bitfinex-derivatives","BTCF0:USTF0",1747605743040,1.20102888,104160.0,104150.0,0.06832022]
["bitfinex-derivatives","BTCF0:USTF0",1747605743245,1.20102888,104160.0,104150.0,0.00892022]
["bitfinex-derivatives","BTCF0:USTF0",1747605743447,1.20102888,104160.0,104150.0,0.00492022]
["bitfinex-derivatives","BTCF0:USTF0",1747605743643,1.02601222,104160.0,104150.0,0.01192022]
["bitfinex-derivatives","BTCF0:USTF0",1747605743947,1.20302888,104160.0,104150.0,0.01392022]
["bitfinex-derivatives","BTCF0:USTF0",1747605744448,1.20202888,104160.0,104150.0,0.00992022]
["bitfinex-derivatives","BTCF0:USTF0",1747605744756,1.20102888,104160.0,104150.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1747605745835,0.66421222,104160.0,104150.0,0.19884752]
["bitfinex-derivatives","BTCF0:USTF0",1747605746042,0.35460332,104160.0,104150.0,1.03834752]
["bitfinex-derivatives","BTCF0:USTF0",1747605746240,0.1918905,104170.0,104160.0,0.0959476]
["bitfinex-derivatives","BTCF0:USTF0",1747605746441,0.9326905,104170.0,104160.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1747605746743,0.6907905,104170.0,104160.0,0.3098089]
["bitfinex-derivatives","BTCF0:USTF0",1747605747248,0.4391,104170.0,104160.0,0.3098089]
["bitfinex-derivatives","BTCF0:USTF0",1747605747439,0.5718905,104170.0,104160.0,0.3118089]
["bitfinex-derivatives","BTCF0:USTF0",1747605747859,0.5718905,104170.0,104160.0,0.3128089]
["bitfinex-derivatives","BTCF0:USTF0",1747605748043,0.6309905,104170.0,104160.0,0.3128089]
["bitfinex-derivatives","BTCF0:USTF0",1747605748235,0.9917905,104170.0,104160.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1747605748436,1.0515905,104170.0,104160.0,0.3128089]
["bitfinex-derivatives","BTCF0:USTF0",1747605748644,1.0515905,104170.0,104160.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1747605748847,0.86680716,104170.0,104160.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1747605749147,0.86680716,104170.0,104160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747605749348,1.22760716,104170.0,104160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747605749652,0.1919089,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747605749950,1.27862556,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747605750453,1.1026089,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747605750748,1.27862556,104160.0,104150.0,0.00592022]
["bitfinex-derivatives","BTCF0:USTF0",1747605751047,1.27862556,104160.0,104150.0,0.00792022]
["bitfinex-derivatives","BTCF0:USTF0",1747605751358,0.1919458,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747605751548,0.8927458,104140.0,104130.0,0.19292449]
["bitfinex-derivatives","BTCF0:USTF0",1747605751855,0.77452738,104140.0,104130.0,0.19292449]
["bitfinex-derivatives","BTCF0:USTF0",1747605752047,0.35422738,104140.0,104130.0,0.90054115]
["bitfinex-derivatives","BTCF0:USTF0",1747605752246,0.35422738,104140.0,104130.0,0.99656915]
["bitfinex-derivatives","BTCF0:USTF0",1747605752750,0.90697318,104140.0,104130.0,0.17176029]
["bitfinex-derivatives","BTCF0:USTF0",1747605752951,1.38737318,104140.0,104130.0,0.17176029]
["bitfinex-derivatives","BTCF0:USTF0",1747605753650,1.38737318,104140.0,104130.0,0.18026964]
["bitfinex-derivatives","BTCF0:USTF0",1747605753857,1.38737318,104140.0,104130.0,0.18126964]
["bitfinex-derivatives","BTCF0:USTF0",1747605754059,1.38737318,104140.0,104130.0,0.37523384]
["bitfinex-derivatives","BTCF0:USTF0",1747605754356,1.56338984,104140.0,104130.0,0.07016964]
["bitfinex-derivatives","BTCF0:USTF0",1747605754553,1.62078984,104140.0,104130.0,0.07016964]
["bitfinex-derivatives","BTCF0:USTF0",1747605754753,0.1919826,104120.0,104110.0,0.05912095]
["bitfinex-derivatives","BTCF0:USTF0",1747605754957,1.07879926,104120.0,104110.0,0.05992095]
["bitfinex-derivatives","BTCF0:USTF0",1747605755146,1.0185826,104120.0,104110.0,0.05992095]
["bitfinex-derivatives","BTCF0:USTF0",1747605755455,1.0185826,104120.0,104110.0,0.19392205]
["bitfinex-derivatives","BTCF0:USTF0",1747605755456,1.3793826,104120.0,104110.0,0.19392205]
["bitfinex-derivatives","BTCF0:USTF0",1747605755660,0.4096,104120.0,104110.0,0.55472205]
["bitfinex-derivatives","BTCF0:USTF0",1747605755845,0.35,104120.0,104110.0,0.72742205]
["bitfinex-derivatives","BTCF0:USTF0",1747605756040,0.351,104120.0,104110.0,0.73142205]
["bitfinex-derivatives","BTCF0:USTF0",1747605756241,0.5429826,104120.0,104110.0,0.53942095]
["bitfinex-derivatives","BTCF0:USTF0",1747605756452,0.9037826,104120.0,104110.0,0.17862095]
["bitfinex-derivatives","BTCF0:USTF0",1747605756757,0.6015826,104120.0,104110.0,0.36662195]
["bitfinex-derivatives","BTCF0:USTF0",1747605756954,0.5429826,104120.0,104110.0,0.72942195]
["bitfinex-derivatives","BTCF0:USTF0",1747605757142,0.5439826,104120.0,104110.0,0.73342195]
["bitfinex-derivatives","BTCF0:USTF0",1747605757556,0.5439826,104120.0,104110.0,0.37262195]
["bitfinex-derivatives","BTCF0:USTF0",1747605757755,0.5429826,104120.0,104110.0,0.37162195]
["bitfinex-derivatives","BTCF0:USTF0",1747605757952,0.6026826,104120.0,104110.0,0.37162195]
["bitfinex-derivatives","BTCF0:USTF0",1747605758354,0.9634826,104120.0,104110.0,0.37162195]
["bitfinex-derivatives","BTCF0:USTF0",1747605758552,0.5429826,104120.0,104110.0,0.37162195]
["bitfinex-derivatives","BTCF0:USTF0",1747605759148,0.351,104120.0,104110.0,0.37162195]
["bitfinex-derivatives","BTCF0:USTF0",1747605759349,0.5429826,104120.0,104110.0,0.37162195]
["bitfinex-derivatives","BTCF0:USTF0",1747605760850,0.5429826,104120.0,104110.0,0.73242195]
["bitfinex-derivatives","BTCF0:USTF0",1747605762557,0.9692826,104120.0,104110.0,0.37162195]
["bitfinex-derivatives","BTCF0:USTF0",1747605762759,0.9682826,104120.0,104110.0,0.37062195]
["bitfinex-derivatives","BTCF0:USTF0",1747605763056,0.9712826,104120.0,104110.0,0.17862095]
["bitfinex-derivatives","BTCF0:USTF0",1747605763260,1.13785344,104120.0,104110.0,0.17862095]
["bitfinex-derivatives","BTCF0:USTF0",1747605763559,1.0304826,104120.0,104110.0,0.36762205]
["bitfinex-derivatives","BTCF0:USTF0",1747605763759,1.0334826,104120.0,104110.0,0.36762205]
["bitfinex-derivatives","BTCF0:USTF0",1747605764159,0.9742826,104120.0,104110.0,0.36762205]
["bitfinex-derivatives","BTCF0:USTF0",1747605764853,0.6134826,104120.0,104110.0,0.36762205]
["bitfinex-derivatives","BTCF0:USTF0",1747605765048,0.356,104120.0,104110.0,0.72842205]
["bitfinex-derivatives","BTCF0:USTF0",1747605765250,0.5479826,104120.0,104110.0,0.72842205]
["bitfinex-derivatives","BTCF0:USTF0",1747605765864,0.6133826,104120.0,104110.0,0.36762205]
["bitfinex-derivatives","BTCF0:USTF0",1747605766048,0.9741826,104120.0,104110.0,0.36762205]
["bitfinex-derivatives","BTCF0:USTF0",1747605766249,1.08155344,104120.0,104110.0,0.06092095]
["bitfinex-derivatives","BTCF0:USTF0",1747605766460,1.0347826,104120.0,104110.0,0.25292205]
["bitfinex-derivatives","BTCF0:USTF0",1747605766656,0.9741826,104120.0,104110.0,0.38402205]
["bitfinex-derivatives","BTCF0:USTF0",1747605767359,0.9741826,104120.0,104110.0,0.39217166]
["bitfinex-derivatives","BTCF0:USTF0",1747605767762,0.7822,104120.0,104110.0,0.39217166]
["bitfinex-derivatives","BTCF0:USTF0",1747605768259,0.9741826,104120.0,104110.0,0.39217166]
["bitfinex-derivatives","BTCF0:USTF0",1747605768565,0.7822,104120.0,104110.0,0.39217166]
["bitfinex-derivatives","BTCF0:USTF0",1747605768757,0.7168,104120.0,104110.0,0.39217166]
["bitfinex-derivatives","BTCF0:USTF0",1747605768957,0.9087826,104120.0,104110.0,0.39217166]
["bitfinex-derivatives","BTCF0:USTF0",1747605769452,0.166,104120.0,104110.0,0.9563905]
["bitfinex-derivatives","BTCF0:USTF0",1747605769849,0.166,104120.0,104110.0,0.84901966]
["bitfinex-derivatives","BTCF0:USTF0",1747605770160,0.5779826,104120.0,104110.0,1.25269166]
["bitfinex-derivatives","BTCF0:USTF0",1747605770356,0.146,104120.0,104110.0,1.25269166]
["bitfinex-derivatives","BTCF0:USTF0",1747605771165,0.143,104120.0,104110.0,1.25269166]
["bitfinex-derivatives","BTCF0:USTF0",1747605771359,0.144,104120.0,104110.0,1.25269166]
["bitfinex-derivatives","BTCF0:USTF0",1747605771865,0.141,104120.0,104110.0,1.25169166]
["bitfinex-derivatives","BTCF0:USTF0",1747605772065,0.142,104120.0,104110.0,1.25169166]
["bitfinex-derivatives","BTCF0:USTF0",1747605772262,0.142,104120.0,104110.0,0.75197166]
["bitfinex-derivatives","BTCF0:USTF0",1747605772468,0.5639826,104120.0,104110.0,0.88745166]
["bitfinex-derivatives","BTCF0:USTF0",1747605772673,0.6236826,104120.0,104110.0,0.88745166]
["bitfinex-derivatives","BTCF0:USTF0",1747605773271,1.09185344,104120.0,104110.0,0.39117166]
["bitfinex-derivatives","BTCF0:USTF0",1747605773567,1.21475344,104120.0,104110.0,0.39117166]
["bitfinex-derivatives","BTCF0:USTF0",1747605773765,1.21475344,104120.0,104110.0,0.13367056]
["bitfinex-derivatives","BTCF0:USTF0",1747605774261,1.21475344,104120.0,104110.0,0.01007056]
["bitfinex-derivatives","BTCF0:USTF0",1747605777865,0.1920011,104110.0,104100.0,0.10879861]
["bitfinex-derivatives","BTCF0:USTF0",1747605778059,0.192038,104090.0,104080.0,0.00144136]
["bitfinex-derivatives","BTCF0:USTF0",1747605778259,0.1920564,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747605778455,1.09302724,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747605778656,1.15462724,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747605778856,0.6864564,104080.0,104070.0,0.19399659]
["bitfinex-derivatives","BTCF0:USTF0",1747605779066,0.79382724,104080.0,104070.0,0.19399659]
["bitfinex-derivatives","BTCF0:USTF0",1747605779266,0.79382724,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747605779468,1.15462724,104080.0,104070.0,0.06642169]
["bitfinex-derivatives","BTCF0:USTF0",1747605779655,1.15462724,104080.0,104070.0,0.25849659]
["bitfinex-derivatives","BTCF0:USTF0",1747605779856,1.15462724,104080.0,104070.0,0.13002169]
["bitfinex-derivatives","BTCF0:USTF0",1747605780366,1.0472564,104080.0,104070.0,0.00492169]
["bitfinex-derivatives","BTCF0:USTF0",1747605780572,1.15462724,104080.0,104070.0,0.00492169]
["bitfinex-derivatives","BTCF0:USTF0",1747605781161,1.15462724,104080.0,104050.0,0.03754479]
["bitfinex-derivatives","BTCF0:USTF0",1747605781162,0.1920933,104060.0,104050.0,0.03754479]
["bitfinex-derivatives","BTCF0:USTF0",1747605781364,0.5720933,104060.0,104050.0,0.29415659]
["bitfinex-derivatives","BTCF0:USTF0",1747605781567,0.38,104060.0,104050.0,1.24472743]
["bitfinex-derivatives","BTCF0:USTF0",1747605781768,0.27679287,104080.0,104070.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1747605781769,0.0140609,104080.0,104070.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1747605782063,0.342,104080.0,104070.0,0.7389749]
["bitfinex-derivatives","BTCF0:USTF0",1747605782269,0.54868388,104080.0,104070.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1747605782569,0.97428388,104080.0,104070.0,0.3781749]
["bitfinex-derivatives","BTCF0:USTF0",1747605782769,1.14585472,104080.0,104070.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1747605782963,0.78505472,104080.0,104070.0,0.3781749]
["bitfinex-derivatives","BTCF0:USTF0",1747605783263,0.1920933,104060.0,104050.0,0.69149439]
["bitfinex-derivatives","BTCF0:USTF0",1747605783571,1.00126414,104060.0,104050.0,0.36725659]
["bitfinex-derivatives","BTCF0:USTF0",1747605783772,0.4058,104060.0,104050.0,0.72805659]
["bitfinex-derivatives","BTCF0:USTF0",1747605783962,0.5978933,104060.0,104050.0,0.68647283]
["bitfinex-derivatives","BTCF0:USTF0",1747605784268,0.5968933,104060.0,104050.0,0.32167283]
["bitfinex-derivatives","BTCF0:USTF0",1747605784662,0.341,104060.0,104050.0,0.32567283]
["bitfinex-derivatives","BTCF0:USTF0",1747605784982,0.102,104060.0,104050.0,0.79784367]
["bitfinex-derivatives","BTCF0:USTF0",1747605785169,0.102,104060.0,104050.0,0.69047283]
["bitfinex-derivatives","BTCF0:USTF0",1747605785366,0.2940933,104060.0,104050.0,0.69047283]
["bitfinex-derivatives","BTCF0:USTF0",1747605786073,0.102,104060.0,104050.0,0.69047283]
["bitfinex-derivatives","BTCF0:USTF0",1747605786274,0.002,104060.0,104050.0,0.89394767]
["bitfinex-derivatives","BTCF0:USTF0",1747605786659,0.002,104060.0,104050.0,0.78657683]
["bitfinex-derivatives","BTCF0:USTF0",1747605786866,0.032,104060.0,104050.0,0.89394767]
["bitfinex-derivatives","BTCF0:USTF0",1747605787167,0.2240929,104060.0,104050.0,0.78657683]
["bitfinex-derivatives","BTCF0:USTF0",1747605787366,0.1940929,104060.0,104050.0,1.26793683]
["bitfinex-derivatives","BTCF0:USTF0",1747605787569,0.3940929,104060.0,104050.0,1.26793683]
["bitfinex-derivatives","BTCF0:USTF0",1747605788363,0.202,104060.0,104050.0,1.26793683]
["bitfinex-derivatives","BTCF0:USTF0",1747605788570,0.202,104060.0,104050.0,1.37530767]
["bitfinex-derivatives","BTCF0:USTF0",1747605788772,0.01662748,104080.0,104070.0,0.1920744]
["bitfinex-derivatives","BTCF0:USTF0",1747605789066,0.56868348,104080.0,104070.0,0.78694524]
["bitfinex-derivatives","BTCF0:USTF0",1747605789267,0.02662748,104080.0,104070.0,0.78694524]
["bitfinex-derivatives","BTCF0:USTF0",1747605789466,0.02662748,104080.0,104070.0,0.3187744]
["bitfinex-derivatives","BTCF0:USTF0",1747605789669,0.54868348,104080.0,104070.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1747605789875,0.78245432,104080.0,104070.0,0.3187744]
["bitfinex-derivatives","BTCF0:USTF0",1747605790171,0.67508348,104080.0,104070.0,0.3187744]
["bitfinex-derivatives","BTCF0:USTF0",1747605790358,0.67508348,104080.0,104070.0,0.32764343]
["bitfinex-derivatives","BTCF0:USTF0",1747605790556,1.03588348,104080.0,104070.0,0.32764343]
["bitfinex-derivatives","BTCF0:USTF0",1747605790760,0.67508348,104080.0,104070.0,0.32764343]
["bitfinex-derivatives","BTCF0:USTF0",1747605790973,1.03688348,104080.0,104070.0,0.32964343]
["bitfinex-derivatives","BTCF0:USTF0",1747605791277,1.14425432,104080.0,104070.0,0.01086903]
["bitfinex-derivatives","BTCF0:USTF0",1747605791663,1.14425432,104080.0,104070.0,0.20294343]
["bitfinex-derivatives","BTCF0:USTF0",1747605792070,0.42242748,104080.0,104070.0,0.69014343]
["bitfinex-derivatives","BTCF0:USTF0",1747605792266,0.42242748,104080.0,104070.0,0.79751427]
["bitfinex-derivatives","BTCF0:USTF0",1747605792267,0.35762748,104080.0,104070.0,0.79751427]
["bitfinex-derivatives","BTCF0:USTF0",1747605792568,0.5528006,104110.0,104100.0,0.1920191]
["bitfinex-derivatives","BTCF0:USTF0",1747605792770,0.82867144,104110.0,104100.0,0.1920191]
["bitfinex-derivatives","BTCF0:USTF0",1747605792965,1.16137144,104110.0,104100.0,0.13426903]
["bitfinex-derivatives","BTCF0:USTF0",1747605793360,1.22767144,104110.0,104100.0,0.32628813]
["bitfinex-derivatives","BTCF0:USTF0",1747605793965,1.23567144,104110.0,104100.0,0.32828813]
["bitfinex-derivatives","BTCF0:USTF0",1747605796673,1.0620006,104110.0,104100.0,0.32828813]
["bitfinex-derivatives","BTCF0:USTF0",1747605796873,1.16937144,104110.0,104100.0,0.39088813]
["bitfinex-derivatives","BTCF0:USTF0",1747605797477,1.0620006,104110.0,104100.0,0.39088813]
["bitfinex-derivatives","BTCF0:USTF0",1747605797674,1.16937144,104110.0,104100.0,0.39088813]
["bitfinex-derivatives","BTCF0:USTF0",1747605798680,1.0620006,104110.0,104100.0,0.39088813]
["bitfinex-derivatives","BTCF0:USTF0",1747605798872,1.16937144,104110.0,104100.0,0.39088813]
["bitfinex-derivatives","BTCF0:USTF0",1747605799379,1.0620006,104110.0,104100.0,0.39088813]
["bitfinex-derivatives","BTCF0:USTF0",1747605799580,1.16937144,104110.0,104100.0,0.39088813]
["bitfinex-derivatives","BTCF0:USTF0",1747605800878,1.0620006,104110.0,104100.0,0.39088813]
["bitfinex-derivatives","BTCF0:USTF0",1747605801184,1.16937144,104110.0,104100.0,0.39088813]
["bitfinex-derivatives","BTCF0:USTF0",1747605801482,0.9993006,104110.0,104100.0,0.39088813]
["bitfinex-derivatives","BTCF0:USTF0",1747605801682,0.378,104110.0,104100.0,0.85905897]
["bitfinex-derivatives","BTCF0:USTF0",1747605801886,0.028,104110.0,104100.0,0.95511497]
["bitfinex-derivatives","BTCF0:USTF0",1747605803478,0.024,104110.0,104100.0,0.95411497]
["bitfinex-derivatives","BTCF0:USTF0",1747605803976,0.021,104110.0,104100.0,0.95311497]
["bitfinex-derivatives","BTCF0:USTF0",1747605804373,0.021,104110.0,104100.0,1.06048581]
["bitfinex-derivatives","BTCF0:USTF0",1747605804675,0.001,104110.0,104100.0,1.31048581]
["bitfinex-derivatives","BTCF0:USTF0",1747605805075,0.001,104110.0,104100.0,1.20311497]
["bitfinex-derivatives","BTCF0:USTF0",1747605805580,0.001,104110.0,104100.0,1.31048581]
["bitfinex-derivatives","BTCF0:USTF0",1747605805983,0.001,104110.0,104100.0,1.21250835]
["bitfinex-derivatives","BTCF0:USTF0",1747605806181,0.001,104110.0,104100.0,1.20311497]
["bitfinex-derivatives","BTCF0:USTF0",1747605806484,0.001,104110.0,104100.0,1.31048581]
["bitfinex-derivatives","BTCF0:USTF0",1747605806676,0.001,104110.0,104100.0,1.20311497]
["bitfinex-derivatives","BTCF0:USTF0",1747605807076,0.011,104110.0,104100.0,1.20311497]
["bitfinex-derivatives","BTCF0:USTF0",1747605807276,0.011,104110.0,104100.0,0.95311497]
["bitfinex-derivatives","BTCF0:USTF0",1747605807473,0.011,104110.0,104100.0,0.84574413]
["bitfinex-derivatives","BTCF0:USTF0",1747605807684,0.001,104110.0,104100.0,0.95311497]
["bitfinex-derivatives","BTCF0:USTF0",1747605809384,0.001,104110.0,104100.0,1.40675497]
["bitfinex-derivatives","BTCF0:USTF0",1747605809589,0.001,104110.0,104100.0,1.51412581]
["bitfinex-derivatives","BTCF0:USTF0",1747605809793,0.002,104120.0,104110.0,0.1920011]
["bitfinex-derivatives","BTCF0:USTF0",1747605810086,0.002,104120.0,104110.0,1.25159194]
["bitfinex-derivatives","BTCF0:USTF0",1747605810087,0.142,104120.0,104110.0,1.25159194]
["bitfinex-derivatives","BTCF0:USTF0",1747605811381,0.142,104120.0,104110.0,1.15209013]
["bitfinex-derivatives","BTCF0:USTF0",1747605811690,0.142,104120.0,104110.0,1.25946097]
["bitfinex-derivatives","BTCF0:USTF0",1747605812888,0.147,104120.0,104110.0,1.26046097]
["bitfinex-derivatives","BTCF0:USTF0",1747605813475,0.0421561,104120.0,104110.0,1.35650897]
["bitfinex-derivatives","BTCF0:USTF0",1747605813678,0.20809182,104150.0,104140.0,0.1919457]
["bitfinex-derivatives","BTCF0:USTF0",1747605813981,0.20809182,104150.0,104140.0,1.47119654]
["bitfinex-derivatives","BTCF0:USTF0",1747605814395,0.39809182,104150.0,104140.0,1.60279654]
["bitfinex-derivatives","BTCF0:USTF0",1747605814693,0.39809182,104150.0,104140.0,1.66769654]
["bitfinex-derivatives","BTCF0:USTF0",1747605815490,0.19,104150.0,104140.0,1.66769654]
["bitfinex-derivatives","BTCF0:USTF0",1747605815688,0.1287149,104150.0,104140.0,1.76371654]
["bitfinex-derivatives","BTCF0:USTF0",1747605815885,0.1417149,104150.0,104140.0,1.76167654]
["bitfinex-derivatives","BTCF0:USTF0",1747605816481,0.1287149,104150.0,104140.0,1.75967654]
["bitfinex-derivatives","BTCF0:USTF0",1747605816682,0.1387149,104150.0,104140.0,1.75567654]
["bitfinex-derivatives","BTCF0:USTF0",1747605817779,1e-07,104160.0,104150.0,0.1919273]
["bitfinex-derivatives","BTCF0:USTF0",1747605817978,0.001,104180.0,104150.0,1.62265958]
["bitfinex-derivatives","BTCF0:USTF0",1747605818181,0.351,104180.0,104170.0,1.02086134]
["bitfinex-derivatives","BTCF0:USTF0",1747605818381,0.351,104180.0,104170.0,1.08576134]
["bitfinex-derivatives","BTCF0:USTF0",1747605818585,0.351,104180.0,104170.0,1.15306134]
["bitfinex-derivatives","BTCF0:USTF0",1747605819979,0.36,104180.0,104170.0,1.15406134]
["bitfinex-derivatives","BTCF0:USTF0",1747605820884,0.5518721,104180.0,104170.0,0.6858905]
["bitfinex-derivatives","BTCF0:USTF0",1747605821389,0.72164294,104180.0,104170.0,0.1928905]
["bitfinex-derivatives","BTCF0:USTF0",1747605821586,0.7397721,104180.0,104170.0,0.1928905]
["bitfinex-derivatives","BTCF0:USTF0",1747605821787,0.7397721,104180.0,104170.0,0.3267905]
["bitfinex-derivatives","BTCF0:USTF0",1747605822388,1.1005721,104180.0,104170.0,0.3267905]
["bitfinex-derivatives","BTCF0:USTF0",1747605822691,0.8456,104180.0,104170.0,0.3267905]
["bitfinex-derivatives","BTCF0:USTF0",1747605822893,0.4224,104180.0,104170.0,0.6875905]
["bitfinex-derivatives","BTCF0:USTF0",1747605823096,0.4224,104180.0,104170.0,0.79496134]
["bitfinex-derivatives","BTCF0:USTF0",1747605825092,0.4184,104180.0,104170.0,0.79496134]
["bitfinex-derivatives","BTCF0:USTF0",1747605825585,0.4134,104180.0,104170.0,0.79396134]
["bitfinex-derivatives","BTCF0:USTF0",1747605826493,0.4134,104180.0,104170.0,0.79696134]
["bitfinex-derivatives","BTCF0:USTF0",1747605826695,0.4134,104180.0,104170.0,0.79796134]
["bitfinex-derivatives","BTCF0:USTF0",1747605827201,0.102,104200.0,104190.0,0.1918537]
["bitfinex-derivatives","BTCF0:USTF0",1747605827389,0.172,104200.0,104190.0,2.01271538]
["bitfinex-derivatives","BTCF0:USTF0",1747605827589,0.292,104200.0,104190.0,1.9302737]
["bitfinex-derivatives","BTCF0:USTF0",1747605827794,0.292,104200.0,104190.0,2.14501538]
["bitfinex-derivatives","BTCF0:USTF0",1747605828297,0.2084264,104200.0,104190.0,2.24098738]
["bitfinex-derivatives","BTCF0:USTF0",1747605828596,0.0204264,104200.0,104190.0,2.24098738]
["bitfinex-derivatives","BTCF0:USTF0",1747605828799,0.0224264,104200.0,104190.0,2.24098738]
["bitfinex-derivatives","BTCF0:USTF0",1747605829190,0.0224264,104200.0,104190.0,2.24290686]
["bitfinex-derivatives","BTCF0:USTF0",1747605829490,0.0194264,104200.0,104190.0,2.24290686]
["bitfinex-derivatives","BTCF0:USTF0",1747605830392,0.0194264,104200.0,104190.0,2.24590686]
["bitfinex-derivatives","BTCF0:USTF0",1747605831500,0.0184264,104200.0,104190.0,2.24890686]
["bitfinex-derivatives","BTCF0:USTF0",1747605832599,0.0284264,104200.0,104190.0,2.24890686]
["bitfinex-derivatives","BTCF0:USTF0",1747605833499,0.0284264,104200.0,104190.0,2.15293486]
["bitfinex-derivatives","BTCF0:USTF0",1747605833686,1e-07,104200.0,104190.0,2.15293486]
["bitfinex-derivatives","BTCF0:USTF0",1747605833999,0.07932079,104220.0,104210.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747605834000,0.001,104220.0,104210.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747605834197,0.6399985,104220.0,104210.0,1.1086169]
["bitfinex-derivatives","BTCF0:USTF0",1747605834500,0.65411565,104220.0,104210.0,1.1086169]
["bitfinex-derivatives","BTCF0:USTF0",1747605834689,0.71611565,104220.0,104210.0,0.9134169]
["bitfinex-derivatives","BTCF0:USTF0",1747605835200,0.71611565,104220.0,104210.0,1.02078774]
["bitfinex-derivatives","BTCF0:USTF0",1747605835393,0.71611565,104220.0,104210.0,1.0455169]
["bitfinex-derivatives","BTCF0:USTF0",1747605835793,0.71611565,104220.0,104210.0,0.6184169]
["bitfinex-derivatives","BTCF0:USTF0",1747605836099,0.71611565,104220.0,104210.0,0.5526169]
["bitfinex-derivatives","BTCF0:USTF0",1747605837202,0.71611565,104220.0,104210.0,0.6146169]
["bitfinex-derivatives","BTCF0:USTF0",1747605839496,1.18428649,104220.0,104210.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747605839701,0.1918169,104210.0,104200.0,0.6234353]
["bitfinex-derivatives","BTCF0:USTF0",1747605839900,1.19208774,104210.0,104200.0,0.6234353]
["bitfinex-derivatives","BTCF0:USTF0",1747605840496,1.44208774,104210.0,104200.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1747605840696,0.1918353,104200.0,104190.0,0.19377318]
["bitfinex-derivatives","BTCF0:USTF0",1747605840897,1.09890614,104200.0,104190.0,0.19377318]
["bitfinex-derivatives","BTCF0:USTF0",1747605841498,0.9915353,104200.0,104190.0,0.19377318]
["bitfinex-derivatives","BTCF0:USTF0",1747605841801,1.09890614,104200.0,104190.0,0.19377318]
["bitfinex-derivatives","BTCF0:USTF0",1747605842298,1.09890614,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747605842504,1.44487814,104200.0,104190.0,0.00491948]
["bitfinex-derivatives","BTCF0:USTF0",1747605842806,1.44487814,104200.0,104190.0,0.00791948]
["bitfinex-derivatives","BTCF0:USTF0",1747605844099,0.1918721,104180.0,104170.0,0.6714081]
["bitfinex-derivatives","BTCF0:USTF0",1747605844299,1.03004294,104180.0,104170.0,0.6714081]
["bitfinex-derivatives","BTCF0:USTF0",1747605844610,1.15544294,104180.0,104170.0,0.6234505]
["bitfinex-derivatives","BTCF0:USTF0",1747605844999,1.15544294,104180.0,104170.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1747605845209,0.1919089,104160.0,104150.0,0.48409732]
["bitfinex-derivatives","BTCF0:USTF0",1747605845505,0.1919089,104160.0,104150.0,0.53207912]
["bitfinex-derivatives","BTCF0:USTF0",1747605845506,0.5419089,104160.0,104150.0,0.53207912]
["bitfinex-derivatives","BTCF0:USTF0",1747605845812,0.6673089,104160.0,104150.0,0.53207912]
["bitfinex-derivatives","BTCF0:USTF0",1747605846103,0.6673089,104160.0,104150.0,0.89287912]
["bitfinex-derivatives","BTCF0:USTF0",1747605846605,0.6673089,104160.0,104150.0,0.89587912]
["bitfinex-derivatives","BTCF0:USTF0",1747605846806,1.13547974,104160.0,104150.0,0.19683492]
["bitfinex-derivatives","BTCF0:USTF0",1747605847103,1.14966742,104160.0,104150.0,0.00492022]
["bitfinex-derivatives","BTCF0:USTF0",1747605847311,1.14966742,104160.0,104150.0,0.19684752]
["bitfinex-derivatives","BTCF0:USTF0",1747605847893,1.04229658,104160.0,104150.0,0.19784752]
["bitfinex-derivatives","BTCF0:USTF0",1747605848097,0.48958768,104160.0,104150.0,0.55864752]
["bitfinex-derivatives","BTCF0:USTF0",1747605848394,0.42808768,104160.0,104150.0,0.79831836]
["bitfinex-derivatives","BTCF0:USTF0",1747605848599,0.42808768,104160.0,104150.0,0.75814752]
["bitfinex-derivatives","BTCF0:USTF0",1747605849515,0.61999658,104160.0,104150.0,0.75814752]
["bitfinex-derivatives","BTCF0:USTF0",1747605851700,0.35,104160.0,104150.0,0.86551836]
["bitfinex-derivatives","BTCF0:USTF0",1747605851903,0.0612,104190.0,104180.0,0.1918721]
["bitfinex-derivatives","BTCF0:USTF0",1747605852108,0.0612,104190.0,104180.0,0.5526721]
["bitfinex-derivatives","BTCF0:USTF0",1747605852109,0.3742,104190.0,104180.0,0.5526721]
["bitfinex-derivatives","BTCF0:USTF0",1747605852314,0.31,104190.0,104180.0,0.72364294]
["bitfinex-derivatives","BTCF0:USTF0",1747605852620,0.5018537,104190.0,104180.0,0.2554721]
["bitfinex-derivatives","BTCF0:USTF0",1747605853114,0.1918721,104180.0,104170.0,0.3489174]
["bitfinex-derivatives","BTCF0:USTF0",1747605853308,0.6796721,104180.0,104170.0,0.4768174]
["bitfinex-derivatives","BTCF0:USTF0",1747605853513,1.0404721,104180.0,104170.0,0.4768174]
["bitfinex-derivatives","BTCF0:USTF0",1747605853705,0.6796721,104180.0,104170.0,0.4768174]
["bitfinex-derivatives","BTCF0:USTF0",1747605854115,0.6796721,104180.0,104170.0,0.8376174]
["bitfinex-derivatives","BTCF0:USTF0",1747605854612,0.6826721,104180.0,104170.0,0.8376174]
["bitfinex-derivatives","BTCF0:USTF0",1747605854915,0.6184721,104180.0,104170.0,0.8376174]
["bitfinex-derivatives","BTCF0:USTF0",1747605855315,0.4266,104180.0,104170.0,0.8376174]
["bitfinex-derivatives","BTCF0:USTF0",1747605855615,0.6184721,104180.0,104170.0,0.8376174]
["bitfinex-derivatives","BTCF0:USTF0",1747605856403,0.363,104180.0,104170.0,0.94498824]
["bitfinex-derivatives","BTCF0:USTF0",1747605856716,0.203,104180.0,104170.0,0.94498824]
["bitfinex-derivatives","BTCF0:USTF0",1747605857011,0.203,104180.0,104170.0,0.8376174]
["bitfinex-derivatives","BTCF0:USTF0",1747605857215,0.203,104180.0,104170.0,0.94498824]
["bitfinex-derivatives","BTCF0:USTF0",1747605857618,0.2,104180.0,104170.0,0.94898824]
["bitfinex-derivatives","BTCF0:USTF0",1747605858014,0.0633,104200.0,104190.0,0.1918537]
["bitfinex-derivatives","BTCF0:USTF0",1747605858208,0.222,104200.0,104190.0,1.43838454]
["bitfinex-derivatives","BTCF0:USTF0",1747605858407,0.002,104200.0,104190.0,1.63358454]
["bitfinex-derivatives","BTCF0:USTF0",1747605859418,0.44628354,104220.0,104210.0,0.1918168]
["bitfinex-derivatives","BTCF0:USTF0",1747605859419,0.11062824,104220.0,104210.0,0.1918168]
["bitfinex-derivatives","BTCF0:USTF0",1747605859615,0.46958705,104220.0,104210.0,0.65998764]
["bitfinex-derivatives","BTCF0:USTF0",1747605859814,0.46958705,104220.0,104210.0,0.85238764]
["bitfinex-derivatives","BTCF0:USTF0",1747605860214,0.66138545,104220.0,104210.0,0.7450168]
["bitfinex-derivatives","BTCF0:USTF0",1747605860820,0.66338545,104220.0,104210.0,0.7450168]
["bitfinex-derivatives","BTCF0:USTF0",1747605861122,0.66438545,104220.0,104210.0,0.7450168]
["bitfinex-derivatives","BTCF0:USTF0",1747605861316,0.6502683,104220.0,104210.0,0.7450168]
["bitfinex-derivatives","BTCF0:USTF0",1747605861717,0.75763914,104220.0,104210.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1747605862023,0.75763914,104220.0,104210.0,0.3192168]
["bitfinex-derivatives","BTCF0:USTF0",1747605862024,1.18423914,104220.0,104210.0,0.3192168]
["bitfinex-derivatives","BTCF0:USTF0",1747605862420,1.0768683,104220.0,104210.0,0.3192168]
["bitfinex-derivatives","BTCF0:USTF0",1747605862623,1.18423914,104220.0,104210.0,0.3192168]
["bitfinex-derivatives","BTCF0:USTF0",1747605863007,1.0768683,104220.0,104210.0,0.3192168]
["bitfinex-derivatives","BTCF0:USTF0",1747605865420,1.09141877,104220.0,104210.0,0.3192168]
["bitfinex-derivatives","BTCF0:USTF0",1747605866013,1.07324887,104220.0,104210.0,0.3192168]
["bitfinex-derivatives","BTCF0:USTF0",1747605866324,0.81565047,104220.0,104210.0,0.3192168]
["bitfinex-derivatives","BTCF0:USTF0",1747605866627,0.374,104220.0,104210.0,0.84998764]
["bitfinex-derivatives","BTCF0:USTF0",1747605866925,0.374,104220.0,104210.0,0.7426168]
["bitfinex-derivatives","BTCF0:USTF0",1747605867613,0.374,104220.0,104210.0,0.84998764]
["bitfinex-derivatives","BTCF0:USTF0",1747605867810,0.3405882,104220.0,104210.0,0.84998764]
["bitfinex-derivatives","BTCF0:USTF0",1747605868116,0.0181699,104250.0,104240.0,0.1917616]
["bitfinex-derivatives","BTCF0:USTF0",1747605868117,1e-07,104250.0,104240.0,0.1917616]
["bitfinex-derivatives","BTCF0:USTF0",1747605868318,1e-07,104250.0,104240.0,2.02059244]
["bitfinex-derivatives","BTCF0:USTF0",1747605868319,0.3400001,104250.0,104240.0,2.02059244]
["bitfinex-derivatives","BTCF0:USTF0",1747605869915,0.33208063,104250.0,104240.0,2.12796328]
["bitfinex-derivatives","BTCF0:USTF0",1747605870219,0.13508063,104250.0,104240.0,2.11752044]
["bitfinex-derivatives","BTCF0:USTF0",1747605870415,0.012,104250.0,104240.0,2.22589128]
["bitfinex-derivatives","BTCF0:USTF0",1747605870616,0.009,104250.0,104240.0,2.11752044]
["bitfinex-derivatives","BTCF0:USTF0",1747605871220,0.009,104250.0,104240.0,2.11652044]
["bitfinex-derivatives","BTCF0:USTF0",1747605871428,0.005,104250.0,104240.0,2.11652044]
["bitfinex-derivatives","BTCF0:USTF0",1747605871615,0.005,104250.0,104240.0,2.08887463]
["bitfinex-derivatives","BTCF0:USTF0",1747605872525,0.005,104250.0,104240.0,2.20083463]
["bitfinex-derivatives","BTCF0:USTF0",1747605872727,0.5167432,104250.0,104240.0,2.0251816]
["bitfinex-derivatives","BTCF0:USTF0",1747605873123,0.5167432,104250.0,104240.0,1.8951816]
["bitfinex-derivatives","BTCF0:USTF0",1747605873428,0.325,104250.0,104240.0,1.8951816]
["bitfinex-derivatives","BTCF0:USTF0",1747605873729,0.325,104250.0,104240.0,2.0351816]
["bitfinex-derivatives","BTCF0:USTF0",1747605874114,0.5167432,104250.0,104240.0,1.6423416]
["bitfinex-derivatives","BTCF0:USTF0",1747605874313,0.5783432,104250.0,104240.0,1.8277816]
["bitfinex-derivatives","BTCF0:USTF0",1747605874523,1.0050432,104250.0,104240.0,0.3220616]
["bitfinex-derivatives","BTCF0:USTF0",1747605874723,0.6442432,104250.0,104240.0,0.6504016]
["bitfinex-derivatives","BTCF0:USTF0",1747605875531,1.18069623,104250.0,104240.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1747605875828,1.52662423,104250.0,104240.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1747605877225,0.1917617,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747605877428,1.29881473,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747605878023,1.64475073,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747605879121,0.5716,104240.0,104230.0,0.55449884]
["bitfinex-derivatives","BTCF0:USTF0",1747605879321,0.7633617,104240.0,104230.0,0.18769884]
["bitfinex-derivatives","BTCF0:USTF0",1747605879515,0.7633617,104240.0,104230.0,0.25009884]
["bitfinex-derivatives","BTCF0:USTF0",1747605879726,0.7633617,104240.0,104230.0,0.31759884]
["bitfinex-derivatives","BTCF0:USTF0",1747605879919,0.7643617,104240.0,104230.0,0.31759884]
["bitfinex-derivatives","BTCF0:USTF0",1747605880121,0.7693617,104240.0,104230.0,0.31759884]
["bitfinex-derivatives","BTCF0:USTF0",1747605880622,0.7663617,104240.0,104230.0,0.31759884]
["bitfinex-derivatives","BTCF0:USTF0",1747605880829,0.19178,104230.0,104220.0,0.2397336]
["bitfinex-derivatives","BTCF0:USTF0",1747605881021,0.63578,104230.0,104220.0,0.3055336]
["bitfinex-derivatives","BTCF0:USTF0",1747605881324,0.444,104230.0,104220.0,0.7301336]
["bitfinex-derivatives","BTCF0:USTF0",1747605881526,0.63578,104230.0,104220.0,0.3693336]
["bitfinex-derivatives","BTCF0:USTF0",1747605881727,0.444,104230.0,104220.0,0.7301336]
["bitfinex-derivatives","BTCF0:USTF0",1747605882331,0.444,104230.0,104220.0,0.7311336]
["bitfinex-derivatives","BTCF0:USTF0",1747605882831,0.444,104230.0,104220.0,0.7321336]
["bitfinex-derivatives","BTCF0:USTF0",1747605883330,0.6357801,104230.0,104220.0,0.7321336]
["bitfinex-derivatives","BTCF0:USTF0",1747605884025,0.9965801,104230.0,104220.0,0.7528936]
["bitfinex-derivatives","BTCF0:USTF0",1747605884232,1.17223313,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747605884718,1.17223313,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747605885031,1.17323313,104230.0,104220.0,0.1927984]
["bitfinex-derivatives","BTCF0:USTF0",1747605885233,0.9985801,104230.0,104220.0,0.1917984]
["bitfinex-derivatives","BTCF0:USTF0",1747605885723,0.9975801,104230.0,104220.0,0.2574984]
["bitfinex-derivatives","BTCF0:USTF0",1747605885919,1.0005801,104230.0,104220.0,0.2574984]
["bitfinex-derivatives","BTCF0:USTF0",1747605886929,1.0025801,104230.0,104220.0,0.2574984]
["bitfinex-derivatives","BTCF0:USTF0",1747605887637,0.6417801,104230.0,104220.0,0.2574984]
["bitfinex-derivatives","BTCF0:USTF0",1747605888033,0.6417801,104230.0,104220.0,0.3212984]
["bitfinex-derivatives","BTCF0:USTF0",1747605889034,0.45,104230.0,104220.0,0.3212984]
["bitfinex-derivatives","BTCF0:USTF0",1747605889338,0.026,104230.0,104220.0,0.85775143]
["bitfinex-derivatives","BTCF0:USTF0",1747605889636,0.026,104230.0,104220.0,0.91945143]
["bitfinex-derivatives","BTCF0:USTF0",1747605890637,0.026,104230.0,104220.0,0.7437984]
["bitfinex-derivatives","BTCF0:USTF0",1747605891936,0.5677801,104230.0,104220.0,0.7437984]
["bitfinex-derivatives","BTCF0:USTF0",1747605892233,0.6945801,104230.0,104220.0,1.1145184]
["bitfinex-derivatives","BTCF0:USTF0",1747605892439,0.6945801,104230.0,104220.0,1.4852384]
["bitfinex-derivatives","BTCF0:USTF0",1747605893037,1.0553801,104230.0,104220.0,1.1244384]
["bitfinex-derivatives","BTCF0:USTF0",1747605893229,0.6945801,104230.0,104220.0,0.6282184]
["bitfinex-derivatives","BTCF0:USTF0",1747605893433,0.6945801,104230.0,104220.0,0.5625184]
["bitfinex-derivatives","BTCF0:USTF0",1747605893434,1.23103313,104230.0,104220.0,0.5625184]
["bitfinex-derivatives","BTCF0:USTF0",1747605893927,1.23103313,104230.0,104220.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1747605894329,1.23103313,104230.0,104220.0,0.5625185]
["bitfinex-derivatives","BTCF0:USTF0",1747605894528,1.0513801,104230.0,104220.0,0.5625185]
["bitfinex-derivatives","BTCF0:USTF0",1747605894840,1.0533801,104230.0,104220.0,0.6266185]
["bitfinex-derivatives","BTCF0:USTF0",1747605895732,1.0523801,104230.0,104220.0,0.6266185]
["bitfinex-derivatives","BTCF0:USTF0",1747605896436,1.0533801,104230.0,104220.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1747605896633,0.1917984,104220.0,104210.0,0.3356705]
["bitfinex-derivatives","BTCF0:USTF0",1747605896829,0.7087984,104220.0,104210.0,0.3356705]
["bitfinex-derivatives","BTCF0:USTF0",1747605898433,0.7107984,104220.0,104210.0,0.4004705]
["bitfinex-derivatives","BTCF0:USTF0",1747605899137,0.519,104220.0,104210.0,0.4004705]
["bitfinex-derivatives","BTCF0:USTF0",1747605899334,0.7127984,104220.0,104210.0,0.4652705]
["bitfinex-derivatives","BTCF0:USTF0",1747605899736,1.0735984,104220.0,104210.0,0.4173166]
["bitfinex-derivatives","BTCF0:USTF0",1747605900041,1.0735984,104220.0,104210.0,0.3525166]
["bitfinex-derivatives","BTCF0:USTF0",1747605900042,1.08782972,104220.0,104210.0,0.3525166]
["bitfinex-derivatives","BTCF0:USTF0",1747605900234,1.19500991,104220.0,104210.0,0.2566106]
["bitfinex-derivatives","BTCF0:USTF0",1747605900440,0.1918168,104210.0,104200.0,0.6606066]
["bitfinex-derivatives","BTCF0:USTF0",1747605900641,0.9959168,104210.0,104200.0,0.7254066]
["bitfinex-derivatives","BTCF0:USTF0",1747605900937,0.9959168,104210.0,104200.0,0.7232966]
["bitfinex-derivatives","BTCF0:USTF0",1747605901140,0.9959168,104210.0,104200.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1747605901324,1.11261793,104210.0,104200.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1747605901526,1.11261793,104210.0,104200.0,0.5625952]
["bitfinex-derivatives","BTCF0:USTF0",1747605901735,1.10309699,104210.0,104200.0,0.5625952]
["bitfinex-derivatives","BTCF0:USTF0",1747605902137,1.10509699,104210.0,104200.0,0.1918352]
["bitfinex-derivatives","BTCF0:USTF0",1747605902840,0.1918352,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747605903038,1.17551539,104200.0,104190.0,0.19377308]
["bitfinex-derivatives","BTCF0:USTF0",1747605903238,1.17551539,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747605904832,1.17551539,104200.0,104190.0,0.19377308]
["bitfinex-derivatives","BTCF0:USTF0",1747605905437,0.97981539,104200.0,104190.0,0.19377308]
["bitfinex-derivatives","BTCF0:USTF0",1747605905641,0.5118352,104200.0,104190.0,0.32027308]
["bitfinex-derivatives","BTCF0:USTF0",1747605905844,0.4474,104200.0,104190.0,0.32027308]
["bitfinex-derivatives","BTCF0:USTF0",1747605906041,0.6392352,104200.0,104190.0,0.49025327]
["bitfinex-derivatives","BTCF0:USTF0",1747605906243,0.4474,104200.0,104190.0,0.38307308]
["bitfinex-derivatives","BTCF0:USTF0",1747605906443,0.32,104200.0,104190.0,0.85105327]
["bitfinex-derivatives","BTCF0:USTF0",1747605906741,0.5118352,104200.0,104190.0,0.49025327]
["bitfinex-derivatives","BTCF0:USTF0",1747605906944,0.5118352,104200.0,104190.0,0.85105327]
["bitfinex-derivatives","BTCF0:USTF0",1747605907244,0.5118352,104200.0,104190.0,0.74387308]
["bitfinex-derivatives","BTCF0:USTF0",1747605907448,0.5118352,104200.0,104190.0,0.38307308]
["bitfinex-derivatives","BTCF0:USTF0",1747605907636,0.5118352,104200.0,104190.0,0.74387308]
["bitfinex-derivatives","BTCF0:USTF0",1747605907947,0.5118352,104200.0,104190.0,0.38307308]
["bitfinex-derivatives","BTCF0:USTF0",1747605908242,0.6405352,104200.0,104190.0,0.38307308]
["bitfinex-derivatives","BTCF0:USTF0",1747605908443,1.0013352,104200.0,104190.0,0.38307308]
["bitfinex-derivatives","BTCF0:USTF0",1747605908846,0.6405352,104200.0,104190.0,0.38307308]
["bitfinex-derivatives","BTCF0:USTF0",1747605909745,0.5118352,104200.0,104190.0,0.74387308]
["bitfinex-derivatives","BTCF0:USTF0",1747605909938,0.32,104200.0,104190.0,0.91975604]
["bitfinex-derivatives","BTCF0:USTF0",1747605910838,0.5118353,104200.0,104190.0,0.74387308]
["bitfinex-derivatives","BTCF0:USTF0",1747605911046,0.8726353,104200.0,104190.0,0.32027308]
["bitfinex-derivatives","BTCF0:USTF0",1747605911247,1.0671353,104200.0,104190.0,0.32027308]
["bitfinex-derivatives","BTCF0:USTF0",1747605911447,0.7063353,104200.0,104190.0,0.32227308]
["bitfinex-derivatives","BTCF0:USTF0",1747605911646,0.32,104200.0,104190.0,0.68307308]
["bitfinex-derivatives","BTCF0:USTF0",1747605911839,0.16618887,104220.0,104210.0,0.1918168]
["bitfinex-derivatives","BTCF0:USTF0",1747605912035,0.47618887,104220.0,104210.0,0.1858168]
["bitfinex-derivatives","BTCF0:USTF0",1747605912238,0.66798737,104220.0,104210.0,0.7358768]
["bitfinex-derivatives","BTCF0:USTF0",1747605912647,1.21432244,104220.0,104210.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747605912851,1.21432244,104220.0,104200.0,0.257822]
["bitfinex-derivatives","BTCF0:USTF0",1747605912852,0.1918169,104210.0,104200.0,0.257822]
["bitfinex-derivatives","BTCF0:USTF0",1747605913042,1.0860169,104210.0,104200.0,0.255922]
["bitfinex-derivatives","BTCF0:USTF0",1747605913744,1.0860169,104210.0,104200.0,0.2559353]
["bitfinex-derivatives","BTCF0:USTF0",1747605914139,1.0880169,104210.0,104200.0,0.2559353]
["bitfinex-derivatives","BTCF0:USTF0",1747605915351,1.0900169,104210.0,104200.0,0.2559353]
["bitfinex-derivatives","BTCF0:USTF0",1747605915855,0.1918353,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747605916051,1.21111826,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747605916345,1.55709026,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747605916550,1.92709026,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747605916940,0.1918905,104170.0,104160.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747605917147,0.8726905,104170.0,104160.0,0.257009]
["bitfinex-derivatives","BTCF0:USTF0",1747605917348,0.6376905,104170.0,104160.0,0.322309]
["bitfinex-derivatives","BTCF0:USTF0",1747605918146,0.6376905,104170.0,104160.0,0.327309]
["bitfinex-derivatives","BTCF0:USTF0",1747605918752,0.6386905,104170.0,104160.0,0.332309]
["bitfinex-derivatives","BTCF0:USTF0",1747605919050,0.321,104170.0,104160.0,0.332309]
["bitfinex-derivatives","BTCF0:USTF0",1747605919248,0.321,104170.0,104160.0,0.93589196]
["bitfinex-derivatives","BTCF0:USTF0",1747605919451,0.031,104170.0,104160.0,0.93589196]
["bitfinex-derivatives","BTCF0:USTF0",1747605919655,0.001,104170.0,104160.0,0.93589196]
["bitfinex-derivatives","BTCF0:USTF0",1747605919859,0.001,104170.0,104160.0,1.03189196]
["bitfinex-derivatives","BTCF0:USTF0",1747605920754,0.1315,104190.0,104180.0,0.1918721]
["bitfinex-derivatives","BTCF0:USTF0",1747605920957,0.4718537,104190.0,104180.0,0.72855506]
["bitfinex-derivatives","BTCF0:USTF0",1747605921157,0.4718537,104190.0,104180.0,0.7453721]
["bitfinex-derivatives","BTCF0:USTF0",1747605922256,0.28,104190.0,104180.0,1.27049506]
["bitfinex-derivatives","BTCF0:USTF0",1747605923457,0.28,104190.0,104180.0,1.27149506]
["bitfinex-derivatives","BTCF0:USTF0",1747605926359,0.4718537,104190.0,104180.0,1.27149506]
["bitfinex-derivatives","BTCF0:USTF0",1747605926762,0.28,104190.0,104180.0,1.27149506]
["bitfinex-derivatives","BTCF0:USTF0",1747605926967,0.4718537,104190.0,104180.0,1.27149506]
["bitfinex-derivatives","BTCF0:USTF0",1747605928076,0.4718537,104190.0,104180.0,1.0956121]
["bitfinex-derivatives","BTCF0:USTF0",1747605929180,0.4718537,104190.0,104180.0,1.0749721]
["bitfinex-derivatives","BTCF0:USTF0",1747605929483,0.6620537,104190.0,104180.0,0.2571721]
["bitfinex-derivatives","BTCF0:USTF0",1747605929677,1.0228537,104190.0,104180.0,0.2571721]
["bitfinex-derivatives","BTCF0:USTF0",1747605932178,1.19873666,104190.0,104180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747605932479,1.19873666,104190.0,104160.0,0.7109469]
["bitfinex-derivatives","BTCF0:USTF0",1747605932480,0.191909,104160.0,104150.0,1.37503503]
["bitfinex-derivatives","BTCF0:USTF0",1747605932680,0.872709,104160.0,104150.0,1.44253503]
["bitfinex-derivatives","BTCF0:USTF0",1747605932989,0.706909,104160.0,104150.0,0.35397503]
["bitfinex-derivatives","BTCF0:USTF0",1747605933784,0.6410089,104160.0,104150.0,0.67012472]
["bitfinex-derivatives","BTCF0:USTF0",1747605933978,0.6410089,104160.0,104150.0,0.73822472]
["bitfinex-derivatives","BTCF0:USTF0",1747605934488,0.32,104160.0,104150.0,0.91410768]
["bitfinex-derivatives","BTCF0:USTF0",1747605934987,0.32,104160.0,104150.0,0.98390768]
["bitfinex-derivatives","BTCF0:USTF0",1747605935486,0.32,104160.0,104150.0,0.80802472]
["bitfinex-derivatives","BTCF0:USTF0",1747605935682,0.32,104160.0,104150.0,0.98390768]
["bitfinex-derivatives","BTCF0:USTF0",1747605935882,0.32,104160.0,104150.0,0.80802472]
["bitfinex-derivatives","BTCF0:USTF0",1747605936079,0.5119089,104160.0,104150.0,0.80802472]
["bitfinex-derivatives","BTCF0:USTF0",1747605936977,0.5119089,104160.0,104150.0,0.44722472]
["bitfinex-derivatives","BTCF0:USTF0",1747605937174,0.8727089,104160.0,104150.0,0.26734432]
["bitfinex-derivatives","BTCF0:USTF0",1747605937381,1.0617089,104160.0,104150.0,0.26734432]
["bitfinex-derivatives","BTCF0:USTF0",1747605937591,0.7009089,104160.0,104150.0,0.26734432]
["bitfinex-derivatives","BTCF0:USTF0",1747605937789,0.7009089,104160.0,104150.0,0.33254432]
["bitfinex-derivatives","BTCF0:USTF0",1747605938688,0.7009089,104160.0,104150.0,0.69334432]
["bitfinex-derivatives","BTCF0:USTF0",1747605939083,0.6370089,104160.0,104150.0,0.69334432]
["bitfinex-derivatives","BTCF0:USTF0",1747605939591,0.6370089,104160.0,104150.0,0.33254432]
["bitfinex-derivatives","BTCF0:USTF0",1747605940791,0.9978089,104160.0,104150.0,0.26434432]
["bitfinex-derivatives","BTCF0:USTF0",1747605940992,0.9988089,104160.0,104150.0,0.26434432]
["bitfinex-derivatives","BTCF0:USTF0",1747605941495,0.9988089,104160.0,104150.0,0.32824432]
["bitfinex-derivatives","BTCF0:USTF0",1747605941699,1.01347007,104160.0,104150.0,0.32824432]
["bitfinex-derivatives","BTCF0:USTF0",1747605941879,1.01547007,104160.0,104150.0,0.32824432]
["bitfinex-derivatives","BTCF0:USTF0",1747605942082,1.01647007,104160.0,104150.0,0.32524432]
["bitfinex-derivatives","BTCF0:USTF0",1747605942690,1.01747007,104160.0,104150.0,0.32524432]
["bitfinex-derivatives","BTCF0:USTF0",1747605944192,1.01447007,104160.0,104150.0,0.32524432]
["bitfinex-derivatives","BTCF0:USTF0",1747605944490,1.01747007,104160.0,104150.0,0.32524432]
["bitfinex-derivatives","BTCF0:USTF0",1747605947893,1.12478013,104160.0,104150.0,0.26134432]
["bitfinex-derivatives","BTCF0:USTF0",1747605948088,1.01747007,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747605948398,1.02715105,104160.0,104150.0,0.19384752]
["bitfinex-derivatives","BTCF0:USTF0",1747605949693,1.02515105,104160.0,104150.0,0.19384752]
["bitfinex-derivatives","BTCF0:USTF0",1747605949899,0.1919273,104150.0,104140.0,0.7344284]
["bitfinex-derivatives","BTCF0:USTF0",1747605950098,0.1919458,104140.0,104130.0,0.24091139]
["bitfinex-derivatives","BTCF0:USTF0",1747605950295,1.0542458,104140.0,104130.0,0.30261139]
["bitfinex-derivatives","BTCF0:USTF0",1747605951196,1.0542458,104140.0,104130.0,0.30701673]
["bitfinex-derivatives","BTCF0:USTF0",1747605952101,1.0552458,104140.0,104130.0,0.30801673]
["bitfinex-derivatives","BTCF0:USTF0",1747605952492,1.0552458,104140.0,104130.0,0.30701673]
["bitfinex-derivatives","BTCF0:USTF0",1747605952693,1.0562458,104140.0,104130.0,0.30701673]
["bitfinex-derivatives","BTCF0:USTF0",1747605953606,0.5035,104140.0,104130.0,0.66781673]
["bitfinex-derivatives","BTCF0:USTF0",1747605953807,0.5035,104140.0,104130.0,0.73521673]
["bitfinex-derivatives","BTCF0:USTF0",1747605954000,0.5035,104140.0,104130.0,0.90972679]
["bitfinex-derivatives","BTCF0:USTF0",1747605954201,0.6954458,104140.0,104130.0,0.90972679]
["bitfinex-derivatives","BTCF0:USTF0",1747605954702,0.5025,104140.0,104130.0,0.91272679]
["bitfinex-derivatives","BTCF0:USTF0",1747605954906,0.6954458,104140.0,104130.0,0.91272679]
["bitfinex-derivatives","BTCF0:USTF0",1747605955107,0.5025,104140.0,104130.0,0.91272679]
["bitfinex-derivatives","BTCF0:USTF0",1747605955406,0.5025,104140.0,104130.0,0.91572679]
["bitfinex-derivatives","BTCF0:USTF0",1747605955407,0.5035,104140.0,104130.0,0.91572679]
["bitfinex-derivatives","BTCF0:USTF0",1747605955608,0.6954458,104140.0,104130.0,0.91572679]
["bitfinex-derivatives","BTCF0:USTF0",1747605958007,0.5035,104140.0,104130.0,0.91572679]
["bitfinex-derivatives","BTCF0:USTF0",1747605958206,0.6954458,104140.0,104130.0,0.91572679]
["bitfinex-derivatives","BTCF0:USTF0",1747605958402,0.5035,104140.0,104130.0,0.91572679]
["bitfinex-derivatives","BTCF0:USTF0",1747605958604,0.372,104140.0,104130.0,1.02303685]
["bitfinex-derivatives","BTCF0:USTF0",1747605959093,0.372,104140.0,104130.0,0.91572679]
["bitfinex-derivatives","BTCF0:USTF0",1747605959501,0.5639458,104140.0,104130.0,0.91572679]
["bitfinex-derivatives","BTCF0:USTF0",1747605959810,0.5639458,104140.0,104130.0,0.44761673]
["bitfinex-derivatives","BTCF0:USTF0",1747605960011,1.0547458,104140.0,104130.0,0.38041673]
["bitfinex-derivatives","BTCF0:USTF0",1747605960305,1.22525586,104140.0,104130.0,0.01136563]
["bitfinex-derivatives","BTCF0:USTF0",1747605960811,1.1179458,104140.0,104130.0,0.20332983]
["bitfinex-derivatives","BTCF0:USTF0",1747605961204,0.7571458,104140.0,104130.0,0.26792983]
["bitfinex-derivatives","BTCF0:USTF0",1747605961707,0.7571458,104140.0,104130.0,0.33052983]
["bitfinex-derivatives","BTCF0:USTF0",1747605961905,0.7571458,104140.0,104130.0,0.69132983]
["bitfinex-derivatives","BTCF0:USTF0",1747605963099,0.5652,104140.0,104130.0,0.79863989]
["bitfinex-derivatives","BTCF0:USTF0",1747605963305,0.502,104140.0,104130.0,0.79863989]
["bitfinex-derivatives","BTCF0:USTF0",1747605963503,0.372,104140.0,104130.0,0.86043989]
["bitfinex-derivatives","BTCF0:USTF0",1747605963702,0.5639458,104140.0,104130.0,0.86043989]
["bitfinex-derivatives","BTCF0:USTF0",1747605963906,0.372,104140.0,104130.0,0.86043989]
["bitfinex-derivatives","BTCF0:USTF0",1747605964103,0.3366725,104140.0,104130.0,0.86043989]
["bitfinex-derivatives","BTCF0:USTF0",1747605964304,0.01666117,104160.0,104150.0,0.1919274]
["bitfinex-derivatives","BTCF0:USTF0",1747605964511,0.002,104160.0,104150.0,1.87993746]
["bitfinex-derivatives","BTCF0:USTF0",1747605964910,0.002,104160.0,104150.0,1.8843428]
["bitfinex-derivatives","BTCF0:USTF0",1747605965614,0.002,104160.0,104150.0,1.93853711]
["bitfinex-derivatives","BTCF0:USTF0",1747605965915,0.004,104160.0,104150.0,1.93853711]
["bitfinex-derivatives","BTCF0:USTF0",1747605966212,0.006,104160.0,104150.0,1.93853711]
["bitfinex-derivatives","BTCF0:USTF0",1747605966512,0.004,104160.0,104150.0,1.94053711]
["bitfinex-derivatives","BTCF0:USTF0",1747605966720,0.02415755,104170.0,104160.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1747605967011,0.02415755,104170.0,104160.0,0.79011896]
["bitfinex-derivatives","BTCF0:USTF0",1747605967012,0.09415755,104170.0,104160.0,0.79011896]
["bitfinex-derivatives","BTCF0:USTF0",1747605967606,0.07,104170.0,104160.0,0.7945243]
["bitfinex-derivatives","BTCF0:USTF0",1747605967805,0.07,104170.0,104160.0,1.4646443]
["bitfinex-derivatives","BTCF0:USTF0",1747605968308,0.02615755,104200.0,104190.0,0.1918536]
["bitfinex-derivatives","BTCF0:USTF0",1747605968515,0.46705755,104200.0,104190.0,0.99504366]
["bitfinex-derivatives","BTCF0:USTF0",1747605968715,0.12615755,104200.0,104190.0,1.63309372]
["bitfinex-derivatives","BTCF0:USTF0",1747605969010,0.18365714,104210.0,104200.0,0.1918352]
["bitfinex-derivatives","BTCF0:USTF0",1747605969210,0.18365714,104210.0,104200.0,0.7974506]
["bitfinex-derivatives","BTCF0:USTF0",1747605969211,0.01419654,104210.0,104200.0,0.7974506]
["bitfinex-derivatives","BTCF0:USTF0",1747605969509,0.04419654,104210.0,104200.0,0.7974506]
["bitfinex-derivatives","BTCF0:USTF0",1747605970009,0.04419654,104210.0,104200.0,0.69014054]
["bitfinex-derivatives","BTCF0:USTF0",1747605970314,0.03,104210.0,104200.0,0.7974506]
["bitfinex-derivatives","BTCF0:USTF0",1747605970903,0.032,104210.0,104200.0,0.7974506]
["bitfinex-derivatives","BTCF0:USTF0",1747605971306,0.002,104210.0,104200.0,0.7974506]
["bitfinex-derivatives","BTCF0:USTF0",1747605971807,0.002,104210.0,104200.0,0.86592733]
["bitfinex-derivatives","BTCF0:USTF0",1747605972007,0.003,104210.0,104200.0,0.86592733]
["bitfinex-derivatives","BTCF0:USTF0",1747605972209,0.1948168,104210.0,104200.0,0.69014054]
["bitfinex-derivatives","BTCF0:USTF0",1747605972414,0.5048168,104210.0,104200.0,0.69014054]
["bitfinex-derivatives","BTCF0:USTF0",1747605972915,0.6365168,104210.0,104200.0,0.69014054]
["bitfinex-derivatives","BTCF0:USTF0",1747605973816,0.6365168,104210.0,104200.0,0.59662054]
["bitfinex-derivatives","BTCF0:USTF0",1747605974115,0.7020168,104210.0,104200.0,0.59662054]
["bitfinex-derivatives","BTCF0:USTF0",1747605977317,0.7020168,104210.0,104200.0,0.95742054]
["bitfinex-derivatives","BTCF0:USTF0",1747605977711,0.7020168,104210.0,104200.0,0.59662054]
["bitfinex-derivatives","BTCF0:USTF0",1747605978414,0.4447,104210.0,104200.0,1.13320733]
["bitfinex-derivatives","BTCF0:USTF0",1747605978619,0.0654,104220.0,104210.0,0.1918168]
["bitfinex-derivatives","BTCF0:USTF0",1747605978917,0.33868021,104230.0,104220.0,0.1917984]
["bitfinex-derivatives","BTCF0:USTF0",1747605979119,0.71408021,104230.0,104220.0,0.3226984]
["bitfinex-derivatives","BTCF0:USTF0",1747605979419,0.52230021,104230.0,104220.0,0.3226984]
["bitfinex-derivatives","BTCF0:USTF0",1747605980113,0.315,104230.0,104220.0,0.85928519]
["bitfinex-derivatives","BTCF0:USTF0",1747605980310,0.315,104230.0,104220.0,0.8637733]
["bitfinex-derivatives","BTCF0:USTF0",1747605980710,0.319,104230.0,104220.0,0.8647733]
["bitfinex-derivatives","BTCF0:USTF0",1747605981322,0.2858545,104230.0,104220.0,0.9607213]
["bitfinex-derivatives","BTCF0:USTF0",1747605981519,0.019,104230.0,104220.0,0.9607213]
["bitfinex-derivatives","BTCF0:USTF0",1747605981819,0.004,104230.0,104220.0,0.8647733]
["bitfinex-derivatives","BTCF0:USTF0",1747605982013,0.19,104230.0,104220.0,1.35750651]
["bitfinex-derivatives","BTCF0:USTF0",1747605982213,0.2535,104230.0,104220.0,1.35850651]
["bitfinex-derivatives","BTCF0:USTF0",1747605982413,0.3159,104230.0,104220.0,1.35850651]
["bitfinex-derivatives","BTCF0:USTF0",1747605983024,0.19,104230.0,104220.0,1.5342933]
["bitfinex-derivatives","BTCF0:USTF0",1747605983215,0.1385093,104230.0,104220.0,1.5362933]
["bitfinex-derivatives","BTCF0:USTF0",1747605983521,0.002,104240.0,104230.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1747605983716,0.372,104240.0,104230.0,0.92376679]
["bitfinex-derivatives","BTCF0:USTF0",1747605983920,0.372,104240.0,104230.0,0.9282549]
["bitfinex-derivatives","BTCF0:USTF0",1747605984120,0.4346,104240.0,104230.0,0.9282549]
["bitfinex-derivatives","BTCF0:USTF0",1747605984325,0.4346,104240.0,104230.0,1.2628549]
["bitfinex-derivatives","BTCF0:USTF0",1747605984719,0.2916725,104240.0,104230.0,1.2628549]
["bitfinex-derivatives","BTCF0:USTF0",1747605984920,0.001,104260.0,104250.0,0.1917432]
["bitfinex-derivatives","BTCF0:USTF0",1747605985119,0.011,104260.0,104250.0,1.61936999]
["bitfinex-derivatives","BTCF0:USTF0",1747605985318,0.351,104260.0,104250.0,1.61936999]
["bitfinex-derivatives","BTCF0:USTF0",1747605986510,0.5467248,104260.0,104250.0,1.7096632]
["bitfinex-derivatives","BTCF0:USTF0",1747605986711,0.6764248,104260.0,104250.0,1.7096632]
["bitfinex-derivatives","BTCF0:USTF0",1747605986910,0.6764248,104260.0,104250.0,1.88544999]
["bitfinex-derivatives","BTCF0:USTF0",1747605987624,0.6764248,104260.0,104250.0,1.87944999]
["bitfinex-derivatives","BTCF0:USTF0",1747605987924,0.6764248,104260.0,104250.0,1.7036632]
["bitfinex-derivatives","BTCF0:USTF0",1747605988814,0.4847,104260.0,104250.0,1.7036632]
["bitfinex-derivatives","BTCF0:USTF0",1747605989016,0.6764248,104260.0,104250.0,1.21012999]
["bitfinex-derivatives","BTCF0:USTF0",1747605989224,0.6744248,104260.0,104250.0,1.87928999]
["bitfinex-derivatives","BTCF0:USTF0",1747605989534,0.6744248,104260.0,104250.0,1.7035032]
["bitfinex-derivatives","BTCF0:USTF0",1747605989819,0.6724248,104260.0,104250.0,1.7035032]
["bitfinex-derivatives","BTCF0:USTF0",1747605990224,0.6724248,104260.0,104250.0,1.7033832]
["bitfinex-derivatives","BTCF0:USTF0",1747605990823,0.324962,104260.0,104250.0,1.87916999]
["bitfinex-derivatives","BTCF0:USTF0",1747605991012,0.0647,104280.0,104270.0,0.1917064]
["bitfinex-derivatives","BTCF0:USTF0",1747605991334,0.33,104280.0,104270.0,1.24829319]
["bitfinex-derivatives","BTCF0:USTF0",1747605991522,0.33,104280.0,104270.0,1.31039319]
["bitfinex-derivatives","BTCF0:USTF0",1747605991821,0.33,104280.0,104270.0,1.37239319]
["bitfinex-derivatives","BTCF0:USTF0",1747605992518,0.33,104280.0,104270.0,1.37339319]
["bitfinex-derivatives","BTCF0:USTF0",1747605992724,0.33,104280.0,104270.0,1.42849623]
["bitfinex-derivatives","BTCF0:USTF0",1747605993028,0.33,104280.0,104270.0,1.43241424]
["bitfinex-derivatives","BTCF0:USTF0",1747605994514,0.33,104280.0,104270.0,2.00487424]
["bitfinex-derivatives","BTCF0:USTF0",1747605994825,0.33,104280.0,104270.0,1.83208745]
["bitfinex-derivatives","BTCF0:USTF0",1747605995013,0.33,104280.0,104270.0,2.00787424]
["bitfinex-derivatives","BTCF0:USTF0",1747605995216,0.33,104280.0,104270.0,2.00587424]
["bitfinex-derivatives","BTCF0:USTF0",1747605995428,0.331,104280.0,104270.0,2.01087424]
["bitfinex-derivatives","BTCF0:USTF0",1747605995727,0.331,104280.0,104270.0,2.00687424]
["bitfinex-derivatives","BTCF0:USTF0",1747605995931,0.331,104280.0,104270.0,1.83408745]
["bitfinex-derivatives","BTCF0:USTF0",1747605996121,0.33,104280.0,104270.0,2.00887424]
["bitfinex-derivatives","BTCF0:USTF0",1747605997122,0.33,104280.0,104270.0,2.10887424]
["bitfinex-derivatives","BTCF0:USTF0",1747605999624,0.33,104280.0,104270.0,2.08474585]
["bitfinex-derivatives","BTCF0:USTF0",1747606004734,0.33,104280.0,104270.0,2.08074585]
["bitfinex-derivatives","BTCF0:USTF0",1747606004925,0.33,104280.0,104270.0,2.08474585]
["bitfinex-derivatives","BTCF0:USTF0",1747606005435,0.33,104280.0,104270.0,2.09962928]
["bitfinex-derivatives","BTCF0:USTF0",1747606005933,0.33,104280.0,104270.0,2.09562928]
["bitfinex-derivatives","BTCF0:USTF0",1747606006134,0.33,104280.0,104270.0,2.09662928]
["bitfinex-derivatives","BTCF0:USTF0",1747606006932,0.33,104280.0,104270.0,2.09362928]
["bitfinex-derivatives","BTCF0:USTF0",1747606007129,0.33,104280.0,104270.0,2.09562928]
["bitfinex-derivatives","BTCF0:USTF0",1747606007525,0.33,104280.0,104270.0,2.09462928]
["bitfinex-derivatives","BTCF0:USTF0",1747606007727,0.1299,104290.0,104280.0,0.1916881]
["bitfinex-derivatives","BTCF0:USTF0",1747606008033,0.4499,104290.0,104280.0,0.79149619]
["bitfinex-derivatives","BTCF0:USTF0",1747606008233,0.4499,104290.0,104280.0,0.6844881]
["bitfinex-derivatives","BTCF0:USTF0",1747606008435,0.4499,104290.0,104280.0,0.79149619]
["bitfinex-derivatives","BTCF0:USTF0",1747606008630,0.4499,104290.0,104280.0,0.6844881]
["bitfinex-derivatives","BTCF0:USTF0",1747606008839,0.4499,104290.0,104280.0,0.79249619]
["bitfinex-derivatives","BTCF0:USTF0",1747606009032,0.4499,104290.0,104280.0,0.84759923]
["bitfinex-derivatives","BTCF0:USTF0",1747606009731,0.4499,104290.0,104280.0,0.95460732]
["bitfinex-derivatives","BTCF0:USTF0",1747606009936,0.4499,104290.0,104280.0,0.84759923]
["bitfinex-derivatives","BTCF0:USTF0",1747606010328,0.4509,104290.0,104280.0,0.84759923]
["bitfinex-derivatives","BTCF0:USTF0",1747606010524,0.4509,104290.0,104280.0,0.84859923]
["bitfinex-derivatives","BTCF0:USTF0",1747606010728,0.4499,104290.0,104280.0,0.84859923]
["bitfinex-derivatives","BTCF0:USTF0",1747606010932,0.4499,104290.0,104280.0,0.84959923]
["bitfinex-derivatives","BTCF0:USTF0",1747606011138,0.4499,104290.0,104280.0,0.93889985]
["bitfinex-derivatives","BTCF0:USTF0",1747606012539,0.4499,104290.0,104280.0,1.29969985]
["bitfinex-derivatives","BTCF0:USTF0",1747606013537,0.4499,104290.0,104280.0,1.63329985]
["bitfinex-derivatives","BTCF0:USTF0",1747606014040,0.4499,104290.0,104280.0,1.96717985]
["bitfinex-derivatives","BTCF0:USTF0",1747606014234,0.6415697,104290.0,104280.0,1.63357985]
["bitfinex-derivatives","BTCF0:USTF0",1747606014434,0.7059697,104290.0,104280.0,1.46287176]
["bitfinex-derivatives","BTCF0:USTF0",1747606014637,0.81297779,104290.0,104280.0,1.39457176]
["bitfinex-derivatives","BTCF0:USTF0",1747606014829,0.7059697,104290.0,104280.0,1.36733176]
["bitfinex-derivatives","BTCF0:USTF0",1747606015031,0.7059697,104290.0,104280.0,0.69989176]
["bitfinex-derivatives","BTCF0:USTF0",1747606015240,0.7059697,104290.0,104280.0,1.36729176]
["bitfinex-derivatives","BTCF0:USTF0",1747606016243,0.5143,104290.0,104280.0,1.36729176]
["bitfinex-derivatives","BTCF0:USTF0",1747606016441,0.5143,104290.0,104280.0,1.43199176]
["bitfinex-derivatives","BTCF0:USTF0",1747606016741,1.17377769,104290.0,104280.0,0.91719114]
["bitfinex-derivatives","BTCF0:USTF0",1747606016941,1.26966969,104290.0,104280.0,0.91715114]
["bitfinex-derivatives","BTCF0:USTF0",1747606017137,1.51966969,104290.0,104280.0,0.05810304]
["bitfinex-derivatives","BTCF0:USTF0",1747606017338,0.191688,104280.0,104270.0,0.29815947]
["bitfinex-derivatives","BTCF0:USTF0",1747606017546,1.13659609,104280.0,104270.0,0.29815947]
["bitfinex-derivatives","BTCF0:USTF0",1747606017842,1.125488,104280.0,104270.0,0.29815947]
["bitfinex-derivatives","BTCF0:USTF0",1747606018544,1.029588,104280.0,104270.0,0.30015947]
["bitfinex-derivatives","BTCF0:USTF0",1747606018948,1.029588,104280.0,104270.0,0.30315947]
["bitfinex-derivatives","BTCF0:USTF0",1747606020546,1.029588,104280.0,104270.0,0.19862441]
["bitfinex-derivatives","BTCF0:USTF0",1747606021155,1.13659609,104280.0,104270.0,0.19862441]
["bitfinex-derivatives","BTCF0:USTF0",1747606021845,1.032588,104280.0,104270.0,0.19562441]
["bitfinex-derivatives","BTCF0:USTF0",1747606022046,1.035588,104280.0,104270.0,0.19362441]
["bitfinex-derivatives","BTCF0:USTF0",1747606023250,0.066,104280.0,104270.0,1.3285925]
["bitfinex-derivatives","BTCF0:USTF0",1747606023543,0.1324,104290.0,104280.0,0.191688]
["bitfinex-derivatives","BTCF0:USTF0",1747606023747,0.4824,104290.0,104280.0,0.79539609]
["bitfinex-derivatives","BTCF0:USTF0",1747606025145,0.4824,104290.0,104280.0,0.79639609]
["bitfinex-derivatives","BTCF0:USTF0",1747606028250,0.33181627,104310.0,104290.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1747606028251,9e-08,104310.0,104290.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1747606028553,1e-07,104320.0,104310.0,0.1916329]
["bitfinex-derivatives","BTCF0:USTF0",1747606028747,1e-07,104320.0,104310.0,1.99874908]
["bitfinex-derivatives","BTCF0:USTF0",1747606028946,1e-07,104320.0,104310.0,1.88174099]
["bitfinex-derivatives","BTCF0:USTF0",1747606029151,0.0200001,104320.0,104310.0,1.88174099]
["bitfinex-derivatives","BTCF0:USTF0",1747606029342,0.0885,104320.0,104310.0,2.4415729]
["bitfinex-derivatives","BTCF0:USTF0",1747606029547,0.153,104320.0,104310.0,2.4415729]
["bitfinex-derivatives","BTCF0:USTF0",1747606029857,0.0885,104320.0,104310.0,2.54858099]
["bitfinex-derivatives","BTCF0:USTF0",1747606030251,0.02,104320.0,104310.0,2.54858099]
["bitfinex-derivatives","BTCF0:USTF0",1747606030557,0.023,104320.0,104310.0,2.54858099]
["bitfinex-derivatives","BTCF0:USTF0",1747606030748,0.023,104320.0,104310.0,2.5603124]
["bitfinex-derivatives","BTCF0:USTF0",1747606030943,0.023,104320.0,104310.0,2.45330431]
["bitfinex-derivatives","BTCF0:USTF0",1747606031151,0.023,104320.0,104310.0,2.5603124]
["bitfinex-derivatives","BTCF0:USTF0",1747606031654,0.02,104320.0,104310.0,2.5603124]
["bitfinex-derivatives","BTCF0:USTF0",1747606031847,0.02,104320.0,104310.0,2.44349017]
["bitfinex-derivatives","BTCF0:USTF0",1747606032055,0.02,104320.0,104310.0,2.55049826]
["bitfinex-derivatives","BTCF0:USTF0",1747606038757,1e-07,104320.0,104310.0,2.65750635]
["bitfinex-derivatives","BTCF0:USTF0",1747606038951,0.0685,104330.0,104320.0,0.1916145]
["bitfinex-derivatives","BTCF0:USTF0",1747606039145,0.3985,104330.0,104320.0,0.7508145]
["bitfinex-derivatives","BTCF0:USTF0",1747606039457,0.3985,104330.0,104320.0,0.85782259]
["bitfinex-derivatives","BTCF0:USTF0",1747606039857,0.3985,104330.0,104320.0,0.7508145]
["bitfinex-derivatives","BTCF0:USTF0",1747606040156,0.4625,104330.0,104320.0,0.7508145]
["bitfinex-derivatives","BTCF0:USTF0",1747606040359,0.4625,104330.0,104320.0,1.0830545]
["bitfinex-derivatives","BTCF0:USTF0",1747606040657,0.4625,104330.0,104320.0,1.0840545]
["bitfinex-derivatives","BTCF0:USTF0",1747606041044,0.4625,104330.0,104320.0,1.0830545]
["bitfinex-derivatives","BTCF0:USTF0",1747606042260,0.4625,104330.0,104320.0,1.0850545]
["bitfinex-derivatives","BTCF0:USTF0",1747606042657,0.4625,104330.0,104320.0,1.0848626]
["bitfinex-derivatives","BTCF0:USTF0",1747606042956,0.4625,104330.0,104320.0,1.0828626]
["bitfinex-derivatives","BTCF0:USTF0",1747606043853,0.33,104330.0,104320.0,1.18987069]
["bitfinex-derivatives","BTCF0:USTF0",1747606044153,0.33,104330.0,104320.0,1.0828626]
["bitfinex-derivatives","BTCF0:USTF0",1747606044358,0.33,104330.0,104320.0,1.18987069]
["bitfinex-derivatives","BTCF0:USTF0",1747606045057,0.33,104330.0,104320.0,1.0828626]
["bitfinex-derivatives","BTCF0:USTF0",1747606045257,0.33,104330.0,104320.0,1.18987069]
["bitfinex-derivatives","BTCF0:USTF0",1747606045455,0.33,104330.0,104320.0,1.19187069]
["bitfinex-derivatives","BTCF0:USTF0",1747606046052,0.33,104330.0,104320.0,1.19287069]
["bitfinex-derivatives","BTCF0:USTF0",1747606046249,0.2728697,104330.0,104320.0,1.19287069]
["bitfinex-derivatives","BTCF0:USTF0",1747606046556,0.1409268,104330.0,104320.0,1.19287069]
["bitfinex-derivatives","BTCF0:USTF0",1747606046760,1e-07,104340.0,104330.0,0.1915962]
["bitfinex-derivatives","BTCF0:USTF0",1747606046962,1e-07,104340.0,104330.0,0.78420429]
["bitfinex-derivatives","BTCF0:USTF0",1747606047149,0.41422167,104360.0,104350.0,0.29856749]
["bitfinex-derivatives","BTCF0:USTF0",1747606047464,0.69032167,104360.0,104350.0,1.68448749]
["bitfinex-derivatives","BTCF0:USTF0",1747606047649,0.69032167,104360.0,104350.0,1.81598749]
["bitfinex-derivatives","BTCF0:USTF0",1747606047853,0.69032167,104360.0,104350.0,1.7089794]
["bitfinex-derivatives","BTCF0:USTF0",1747606048054,0.69032167,104360.0,104350.0,1.81598749]
["bitfinex-derivatives","BTCF0:USTF0",1747606049363,0.69332167,104360.0,104350.0,1.81598749]
["bitfinex-derivatives","BTCF0:USTF0",1747606049663,0.69632167,104360.0,104350.0,1.81598749]
["bitfinex-derivatives","BTCF0:USTF0",1747606050161,0.4874424,104360.0,104350.0,1.80998749]
["bitfinex-derivatives","BTCF0:USTF0",1747606050362,0.4874424,104360.0,104350.0,1.7029794]
["bitfinex-derivatives","BTCF0:USTF0",1747606050660,0.6789835,104360.0,104350.0,1.7029794]
["bitfinex-derivatives","BTCF0:USTF0",1747606050862,0.4874424,104360.0,104350.0,1.7029794]
["bitfinex-derivatives","BTCF0:USTF0",1747606052157,0.4814424,104360.0,104350.0,1.7029794]
["bitfinex-derivatives","BTCF0:USTF0",1747606053367,0.4632001,104360.0,104350.0,1.7029794]
["bitfinex-derivatives","BTCF0:USTF0",1747606054371,0.6547412,104360.0,104350.0,1.7029794]
["bitfinex-derivatives","BTCF0:USTF0",1747606054560,0.3352371,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747606054761,0.1915778,104340.0,104330.0,1.0588805]
["bitfinex-derivatives","BTCF0:USTF0",1747606054958,0.1915962,104330.0,104320.0,0.2395033]
["bitfinex-derivatives","BTCF0:USTF0",1747606055269,1.16160429,104330.0,104320.0,0.2395033]
["bitfinex-derivatives","BTCF0:USTF0",1747606055462,1.0545962,104330.0,104320.0,0.3046033]
["bitfinex-derivatives","BTCF0:USTF0",1747606056060,0.863,104330.0,104320.0,0.3046033]
["bitfinex-derivatives","BTCF0:USTF0",1747606056265,0.5022,104330.0,104320.0,0.77241139]
["bitfinex-derivatives","BTCF0:USTF0",1747606056462,0.5022,104330.0,104320.0,0.7289033]
["bitfinex-derivatives","BTCF0:USTF0",1747606056960,0.5022,104330.0,104320.0,0.7319033]
["bitfinex-derivatives","BTCF0:USTF0",1747606057973,0.6937962,104330.0,104320.0,0.7319033]
["bitfinex-derivatives","BTCF0:USTF0",1747606058170,0.80080429,104330.0,104320.0,1.3318833]
["bitfinex-derivatives","BTCF0:USTF0",1747606058467,0.6937962,104330.0,104320.0,1.3318833]
["bitfinex-derivatives","BTCF0:USTF0",1747606059569,1.16160429,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747606059874,1.50746029,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747606060262,0.1916145,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747606060575,1.10742259,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747606060870,1.45328659,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747606061069,1.63728659,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747606061368,1.74429468,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747606061569,1.64849398,104320.0,104290.0,0.04480074]
["bitfinex-derivatives","BTCF0:USTF0",1747606061773,0.65945939,104300.0,104290.0,0.23647034]
["bitfinex-derivatives","BTCF0:USTF0",1747606061974,0.97945939,104300.0,104290.0,0.23647034]
["bitfinex-derivatives","BTCF0:USTF0",1747606062174,1.10745939,104300.0,104290.0,0.04480074]
["bitfinex-derivatives","BTCF0:USTF0",1747606062374,1.45333939,104300.0,104290.0,0.04480074]
["bitfinex-derivatives","BTCF0:USTF0",1747606062877,1.45333939,104300.0,104290.0,0.04980074]
["bitfinex-derivatives","BTCF0:USTF0",1747606063178,1.81413939,104300.0,104290.0,0.04980074]
["bitfinex-derivatives","BTCF0:USTF0",1747606064175,2.02813939,104300.0,104290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747606064377,1.99813939,104300.0,104290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747606064771,2.06133939,104300.0,104290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747606065475,0.191688,104280.0,104270.0,0.62203341]
["bitfinex-derivatives","BTCF0:USTF0",1747606065668,0.993796,104280.0,104270.0,0.62203341]
["bitfinex-derivatives","BTCF0:USTF0",1747606065871,1.119596,104280.0,104270.0,0.62203341]
["bitfinex-derivatives","BTCF0:USTF0",1747606066070,1.119596,104280.0,104270.0,0.52618021]
["bitfinex-derivatives","BTCF0:USTF0",1747606066270,1.182196,104280.0,104270.0,0.52618441]
["bitfinex-derivatives","BTCF0:USTF0",1747606066879,1.542996,104280.0,104270.0,0.19362441]
["bitfinex-derivatives","BTCF0:USTF0",1747606067173,1.24429991,104280.0,104270.0,0.19362441]
["bitfinex-derivatives","BTCF0:USTF0",1747606067372,0.381,104280.0,104270.0,0.7269325]
["bitfinex-derivatives","BTCF0:USTF0",1747606067573,0.2868666,104280.0,104270.0,0.8562325]
["bitfinex-derivatives","BTCF0:USTF0",1747606067778,0.0648,104300.0,104290.0,0.1916696]
["bitfinex-derivatives","BTCF0:USTF0",1747606067981,0.4940423,104300.0,104290.0,0.8831896]
["bitfinex-derivatives","BTCF0:USTF0",1747606068165,0.6856936,104300.0,104290.0,1.0150896]
["bitfinex-derivatives","BTCF0:USTF0",1747606069380,0.6866936,104300.0,104290.0,1.0150896]
["bitfinex-derivatives","BTCF0:USTF0",1747606070280,0.6218936,104300.0,104290.0,1.0150896]
["bitfinex-derivatives","BTCF0:USTF0",1747606070479,0.6218936,104300.0,104290.0,1.0786896]
["bitfinex-derivatives","BTCF0:USTF0",1747606071776,0.1916696,104290.0,104280.0,0.2395963]
["bitfinex-derivatives","BTCF0:USTF0",1747606071974,0.191688,104280.0,104270.0,0.35596191]
["bitfinex-derivatives","BTCF0:USTF0",1747606072165,1.16019609,104280.0,104270.0,1.08354191]
["bitfinex-derivatives","BTCF0:USTF0",1747606072369,1.053188,104280.0,104270.0,1.08354191]
["bitfinex-derivatives","BTCF0:USTF0",1747606073173,0.4374,104280.0,104270.0,1.44434191]
["bitfinex-derivatives","BTCF0:USTF0",1747606073581,0.37,104280.0,104270.0,1.44434191]
["bitfinex-derivatives","BTCF0:USTF0",1747606074483,0.37,104280.0,104270.0,1.44734191]
["bitfinex-derivatives","BTCF0:USTF0",1747606074684,0.37,104280.0,104270.0,1.55435]
["bitfinex-derivatives","BTCF0:USTF0",1747606074979,0.2715992,104310.0,104300.0,0.1916513]
["bitfinex-derivatives","BTCF0:USTF0",1747606075174,0.7864992,104310.0,104300.0,0.1916513]
["bitfinex-derivatives","BTCF0:USTF0",1747606075368,0.89350729,104310.0,104300.0,0.2566513]
["bitfinex-derivatives","BTCF0:USTF0",1747606075574,1.25430729,104310.0,104300.0,0.2566513]
["bitfinex-derivatives","BTCF0:USTF0",1747606075780,0.7864992,104310.0,104300.0,0.2566513]
["bitfinex-derivatives","BTCF0:USTF0",1747606075980,0.7864992,104310.0,104300.0,0.3216513]
["bitfinex-derivatives","BTCF0:USTF0",1747606076284,0.7904992,104310.0,104300.0,0.3216513]
["bitfinex-derivatives","BTCF0:USTF0",1747606076575,0.96605142,104310.0,104300.0,0.3216513]
["bitfinex-derivatives","BTCF0:USTF0",1747606076783,1.32685142,104310.0,104300.0,0.2566513]
["bitfinex-derivatives","BTCF0:USTF0",1747606077076,0.7904992,104310.0,104300.0,0.2566513]
["bitfinex-derivatives","BTCF0:USTF0",1747606077271,1.1512992,104310.0,104300.0,0.2566513]
["bitfinex-derivatives","BTCF0:USTF0",1747606077476,1.1512992,104310.0,104300.0,0.3216513]
["bitfinex-derivatives","BTCF0:USTF0",1747606078478,1.32685142,104310.0,104300.0,0.3216513]
["bitfinex-derivatives","BTCF0:USTF0",1747606079479,1.48108672,104310.0,104280.0,1.0446971]
["bitfinex-derivatives","BTCF0:USTF0",1747606079680,0.36722182,104290.0,104280.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1747606079872,0.36722182,104290.0,104270.0,1.42364501]
["bitfinex-derivatives","BTCF0:USTF0",1747606079873,0.191688,104280.0,104270.0,0.68527951]
["bitfinex-derivatives","BTCF0:USTF0",1747606080071,1.23164022,104280.0,104270.0,0.75097951]
["bitfinex-derivatives","BTCF0:USTF0",1747606081484,1.23164022,104280.0,104270.0,0.75397951]
["bitfinex-derivatives","BTCF0:USTF0",1747606081782,1.056088,104280.0,104270.0,0.75597951]
["bitfinex-derivatives","BTCF0:USTF0",1747606082483,0.561688,104280.0,104270.0,1.11677951]
["bitfinex-derivatives","BTCF0:USTF0",1747606084183,0.37,104280.0,104270.0,1.11677951]
["bitfinex-derivatives","BTCF0:USTF0",1747606084379,0.37,104280.0,104270.0,1.29233173]
["bitfinex-derivatives","BTCF0:USTF0",1747606084885,0.37,104280.0,104270.0,1.11677951]
["bitfinex-derivatives","BTCF0:USTF0",1747606087480,0.561688,104280.0,104270.0,0.78605951]
["bitfinex-derivatives","BTCF0:USTF0",1747606087687,0.623188,104280.0,104270.0,1.44597951]
["bitfinex-derivatives","BTCF0:USTF0",1747606087888,0.623188,104280.0,104270.0,1.08517951]
["bitfinex-derivatives","BTCF0:USTF0",1747606088783,0.37,104280.0,104270.0,1.44597951]
["bitfinex-derivatives","BTCF0:USTF0",1747606089086,0.271396,104300.0,104290.0,0.1916696]
["bitfinex-derivatives","BTCF0:USTF0",1747606089283,0.621396,104300.0,104290.0,0.1916696]
["bitfinex-derivatives","BTCF0:USTF0",1747606089594,0.5598935,104300.0,104290.0,0.6775696]
["bitfinex-derivatives","BTCF0:USTF0",1747606090185,0.6212935,104300.0,104290.0,0.6775696]
["bitfinex-derivatives","BTCF0:USTF0",1747606090395,0.6825935,104300.0,104290.0,0.6775696]
["bitfinex-derivatives","BTCF0:USTF0",1747606090682,1.21894572,104300.0,104290.0,0.3167696]
["bitfinex-derivatives","BTCF0:USTF0",1747606090890,1.21894572,104300.0,104290.0,0.2538696]
["bitfinex-derivatives","BTCF0:USTF0",1747606091276,1.0433935,104300.0,104290.0,0.2538696]
["bitfinex-derivatives","BTCF0:USTF0",1747606091479,1.22094572,104300.0,104290.0,0.2538696]
["bitfinex-derivatives","BTCF0:USTF0",1747606092086,0.7499935,104300.0,104290.0,0.2538696]
["bitfinex-derivatives","BTCF0:USTF0",1747606092288,0.6865935,104300.0,104290.0,0.3190696]
["bitfinex-derivatives","BTCF0:USTF0",1747606092582,0.6885935,104300.0,104290.0,0.3190696]
["bitfinex-derivatives","BTCF0:USTF0",1747606093887,0.6865935,104300.0,104290.0,0.3190696]
["bitfinex-derivatives","BTCF0:USTF0",1747606094190,0.6885935,104300.0,104290.0,0.3190696]
["bitfinex-derivatives","BTCF0:USTF0",1747606094388,0.69467427,104300.0,104290.0,0.6477496]
["bitfinex-derivatives","BTCF0:USTF0",1747606094588,0.69067427,104300.0,104290.0,0.6477496]
["bitfinex-derivatives","BTCF0:USTF0",1747606094788,1.05347427,104300.0,104290.0,0.6477496]
["bitfinex-derivatives","BTCF0:USTF0",1747606094987,0.86822649,104300.0,104290.0,0.6477496]
["bitfinex-derivatives","BTCF0:USTF0",1747606095190,1.22902649,104300.0,104290.0,0.5825496]
["bitfinex-derivatives","BTCF0:USTF0",1747606095388,1.29392649,104300.0,104290.0,0.5825496]
["bitfinex-derivatives","BTCF0:USTF0",1747606095793,1.29392649,104300.0,104290.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1747606096094,1.29392649,104300.0,104280.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747606096095,0.1916696,104290.0,104280.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747606096295,1.19722182,104290.0,104280.0,0.255788]
["bitfinex-derivatives","BTCF0:USTF0",1747606096909,0.191688,104280.0,104270.0,0.85086211]
["bitfinex-derivatives","BTCF0:USTF0",1747606097206,1.26264022,104280.0,104270.0,0.58640211]
["bitfinex-derivatives","BTCF0:USTF0",1747606097794,1.19416707,104280.0,104270.0,0.58640211]
["bitfinex-derivatives","BTCF0:USTF0",1747606098004,1.19416707,104280.0,104270.0,0.58740211]
["bitfinex-derivatives","BTCF0:USTF0",1747606098504,1.30124614,104280.0,104270.0,0.58740211]
["bitfinex-derivatives","BTCF0:USTF0",1747606098890,1.19416707,104280.0,104270.0,0.58740211]
["bitfinex-derivatives","BTCF0:USTF0",1747606099901,1.30124614,104280.0,104270.0,0.33059801]
["bitfinex-derivatives","BTCF0:USTF0",1747606100096,1.30124614,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747606100298,1.30124614,104280.0,104270.0,0.19362441]
["bitfinex-derivatives","BTCF0:USTF0",1747606100498,1.30124614,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747606100693,1.39814614,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747606100906,1.64814614,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747606101194,0.1917064,104270.0,104260.0,0.00143875]
["bitfinex-derivatives","BTCF0:USTF0",1747606101398,1.15208547,104270.0,104260.0,0.19316355]
["bitfinex-derivatives","BTCF0:USTF0",1747606102208,1.15208547,104270.0,104260.0,0.25804532]
["bitfinex-derivatives","BTCF0:USTF0",1747606102405,1.0450064,104270.0,104260.0,0.25804532]
["bitfinex-derivatives","BTCF0:USTF0",1747606102795,1.15208547,104270.0,104260.0,0.25804532]
["bitfinex-derivatives","BTCF0:USTF0",1747606103000,1.15208547,104270.0,104260.0,0.25904532]
["bitfinex-derivatives","BTCF0:USTF0",1747606103806,1.15208547,104270.0,104260.0,0.26004532]
["bitfinex-derivatives","BTCF0:USTF0",1747606104909,1.17033708,104270.0,104260.0,0.26004532]
["bitfinex-derivatives","BTCF0:USTF0",1747606105401,1.06325801,104270.0,104260.0,0.26004532]
["bitfinex-derivatives","BTCF0:USTF0",1747606105606,1.17033708,104270.0,104260.0,0.32584532]
["bitfinex-derivatives","BTCF0:USTF0",1747606106003,0.70245801,104270.0,104260.0,0.32584532]
["bitfinex-derivatives","BTCF0:USTF0",1747606106208,0.70245801,104270.0,104260.0,0.68664532]
["bitfinex-derivatives","BTCF0:USTF0",1747606106404,0.70245801,104270.0,104260.0,0.68246355]
["bitfinex-derivatives","BTCF0:USTF0",1747606106600,0.51075161,104270.0,104260.0,0.68246355]
["bitfinex-derivatives","BTCF0:USTF0",1747606106907,0.63725801,104270.0,104260.0,0.68246355]
["bitfinex-derivatives","BTCF0:USTF0",1747606109911,0.74433708,104270.0,104260.0,0.68246355]
["bitfinex-derivatives","BTCF0:USTF0",1747606110112,0.80823708,104270.0,104260.0,0.68246355]
["bitfinex-derivatives","BTCF0:USTF0",1747606110310,0.70115801,104270.0,104260.0,0.68246355]
["bitfinex-derivatives","BTCF0:USTF0",1747606111214,0.70115801,104270.0,104260.0,0.32166355]
["bitfinex-derivatives","BTCF0:USTF0",1747606112409,0.80823708,104270.0,104260.0,0.32166355]
["bitfinex-derivatives","BTCF0:USTF0",1747606112815,0.70115801,104270.0,104260.0,0.32166355]
["bitfinex-derivatives","BTCF0:USTF0",1747606113017,0.80823708,104270.0,104260.0,0.32166355]
["bitfinex-derivatives","BTCF0:USTF0",1747606113315,0.78998547,104270.0,104260.0,0.32166355]
["bitfinex-derivatives","BTCF0:USTF0",1747606113612,0.78998547,104270.0,104260.0,0.00343875]
["bitfinex-derivatives","BTCF0:USTF0",1747606113613,1.15078547,104270.0,104260.0,0.00343875]
["bitfinex-derivatives","BTCF0:USTF0",1747606113800,1.24669348,104270.0,104260.0,0.00343875]
["bitfinex-derivatives","BTCF0:USTF0",1747606114004,1.24669348,104270.0,104260.0,0.00765916]
["bitfinex-derivatives","BTCF0:USTF0",1747606114408,1.13961441,104270.0,104260.0,0.19938396]
["bitfinex-derivatives","BTCF0:USTF0",1747606114610,1.15078547,104270.0,104260.0,0.00765916]
["bitfinex-derivatives","BTCF0:USTF0",1747606115109,1.0437064,104270.0,104260.0,0.00765916]
["bitfinex-derivatives","BTCF0:USTF0",1747606115311,1.15078547,104270.0,104260.0,0.00765916]
["bitfinex-derivatives","BTCF0:USTF0",1747606116603,1.35966474,104270.0,104260.0,0.00765916]
["bitfinex-derivatives","BTCF0:USTF0",1747606116809,1.25258567,104270.0,104260.0,0.00765916]
["bitfinex-derivatives","BTCF0:USTF0",1747606117007,1.35966474,104270.0,104260.0,0.00765916]
["bitfinex-derivatives","BTCF0:USTF0",1747606117503,1.35966474,104270.0,104260.0,0.19938396]
["bitfinex-derivatives","BTCF0:USTF0",1747606117910,1.35966474,104270.0,104260.0,0.19516355]
["bitfinex-derivatives","BTCF0:USTF0",1747606118219,1.35966474,104270.0,104260.0,0.19938791]
["bitfinex-derivatives","BTCF0:USTF0",1747606118716,1.35966474,104270.0,104260.0,0.26208791]
["bitfinex-derivatives","BTCF0:USTF0",1747606119821,1.25258567,104270.0,104260.0,0.26208791]
["bitfinex-derivatives","BTCF0:USTF0",1747606120020,1.35966474,104270.0,104260.0,0.26208791]
["bitfinex-derivatives","BTCF0:USTF0",1747606120516,1.38398781,104270.0,104260.0,0.26208791]
["bitfinex-derivatives","BTCF0:USTF0",1747606120812,1.38398781,104270.0,104260.0,0.07036311]
["bitfinex-derivatives","BTCF0:USTF0",1747606121018,1.38398781,104270.0,104260.0,0.26208791]
["bitfinex-derivatives","BTCF0:USTF0",1747606121320,0.1917248,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747606121614,1.31238294,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747606121818,0.1917616,104240.0,104230.0,0.45567874]
["bitfinex-derivatives","BTCF0:USTF0",1747606122020,1.01964067,104240.0,104230.0,0.39367874]
["bitfinex-derivatives","BTCF0:USTF0",1747606122220,1.21534067,104240.0,104230.0,0.25669874]
["bitfinex-derivatives","BTCF0:USTF0",1747606122416,0.7474616,104240.0,104230.0,0.25669874]
["bitfinex-derivatives","BTCF0:USTF0",1747606122620,0.69152405,104240.0,104230.0,0.31849874]
["bitfinex-derivatives","BTCF0:USTF0",1747606122807,0.69152405,104240.0,104230.0,0.38559874]
["bitfinex-derivatives","BTCF0:USTF0",1747606123215,1.15940312,104240.0,104230.0,0.38759874]
["bitfinex-derivatives","BTCF0:USTF0",1747606124620,1.15940312,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606125113,0.79860312,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606125309,1.15940312,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606126116,1.05232405,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606126317,1.15940312,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606126514,0.81683353,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606126717,1.18714185,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606127119,1.08006278,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606127324,1.18714185,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606127521,1.08006278,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606127723,1.18714185,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606127924,0.82634185,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606128125,1.18714185,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606128421,0.82634185,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606128619,1.18714185,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606130521,0.82634185,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606130727,1.18714185,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606130927,0.82634185,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606131128,1.18714185,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606131632,1.19323451,104240.0,104230.0,0.38959874]
["bitfinex-derivatives","BTCF0:USTF0",1747606132233,1.19323451,104240.0,104230.0,0.06891874]
["bitfinex-derivatives","BTCF0:USTF0",1747606132430,1.19323451,104240.0,104230.0,0.26069874]
["bitfinex-derivatives","BTCF0:USTF0",1747606134334,1.19323451,104240.0,104230.0,0.26504286]
["bitfinex-derivatives","BTCF0:USTF0",1747606136330,1.19323451,104240.0,104230.0,0.33004286]
["bitfinex-derivatives","BTCF0:USTF0",1747606136937,1.08615544,104240.0,104230.0,0.33004286]
["bitfinex-derivatives","BTCF0:USTF0",1747606137132,1.19323451,104240.0,104230.0,0.33004286]
["bitfinex-derivatives","BTCF0:USTF0",1747606137338,1.16891144,104240.0,104230.0,0.33004286]
["bitfinex-derivatives","BTCF0:USTF0",1747606138639,1.16891144,104240.0,104230.0,0.32569874]
["bitfinex-derivatives","BTCF0:USTF0",1747606138939,1.16891144,104240.0,104230.0,0.33004108]
["bitfinex-derivatives","BTCF0:USTF0",1747606139330,0.80811144,104240.0,104230.0,0.39444108]
["bitfinex-derivatives","BTCF0:USTF0",1747606139730,1.16891144,104240.0,104230.0,0.39444108]
["bitfinex-derivatives","BTCF0:USTF0",1747606140428,1.06183237,104240.0,104230.0,0.39444108]
["bitfinex-derivatives","BTCF0:USTF0",1747606140626,0.69152405,104240.0,104230.0,0.39444108]
["bitfinex-derivatives","BTCF0:USTF0",1747606141431,1.05232405,104240.0,104230.0,0.39444108]
["bitfinex-derivatives","BTCF0:USTF0",1747606142637,1.07054081,104240.0,104230.0,0.39444108]
["bitfinex-derivatives","BTCF0:USTF0",1747606143034,0.51797921,104240.0,104230.0,0.39444108]
["bitfinex-derivatives","BTCF0:USTF0",1747606143236,0.34246176,104240.0,104230.0,0.86232015]
["bitfinex-derivatives","BTCF0:USTF0",1747606143441,0.26129016,104240.0,104230.0,1.20825615]
["bitfinex-derivatives","BTCF0:USTF0",1747606143642,0.26129016,104240.0,104230.0,2.29665615]
["bitfinex-derivatives","BTCF0:USTF0",1747606143840,0.01821676,104240.0,104230.0,2.29665615]
["bitfinex-derivatives","BTCF0:USTF0",1747606144141,0.01821676,104240.0,104230.0,2.18957708]
["bitfinex-derivatives","BTCF0:USTF0",1747606144142,0.33821676,104240.0,104230.0,2.18957708]
["bitfinex-derivatives","BTCF0:USTF0",1747606144542,0.52997836,104240.0,104230.0,2.49492108]
["bitfinex-derivatives","BTCF0:USTF0",1747606144842,0.63705743,104240.0,104230.0,2.49492108]
["bitfinex-derivatives","BTCF0:USTF0",1747606145033,0.63705743,104240.0,104230.0,1.48284108]
["bitfinex-derivatives","BTCF0:USTF0",1747606145239,0.78570882,104240.0,104230.0,1.48284108]
["bitfinex-derivatives","BTCF0:USTF0",1747606145434,0.78570882,104240.0,104230.0,2.13404108]
["bitfinex-derivatives","BTCF0:USTF0",1747606145435,0.61272975,104240.0,104230.0,2.13404108]
["bitfinex-derivatives","BTCF0:USTF0",1747606145640,0.61272975,104240.0,104230.0,2.49484108]
["bitfinex-derivatives","BTCF0:USTF0",1747606145641,0.33821676,104240.0,104230.0,2.49484108]
["bitfinex-derivatives","BTCF0:USTF0",1747606147535,0.33821676,104240.0,104230.0,2.60192015]
["bitfinex-derivatives","BTCF0:USTF0",1747606147845,0.33821676,104240.0,104230.0,2.49484108]
["bitfinex-derivatives","BTCF0:USTF0",1747606148548,0.33821676,104240.0,104230.0,2.94785615]
["bitfinex-derivatives","BTCF0:USTF0",1747606149041,0.12725757,104240.0,104230.0,2.94785615]
["bitfinex-derivatives","BTCF0:USTF0",1747606149248,0.02432307,104250.0,104240.0,0.1917616]
["bitfinex-derivatives","BTCF0:USTF0",1747606149543,0.29432307,104250.0,104240.0,0.79554067]
["bitfinex-derivatives","BTCF0:USTF0",1747606149742,0.29432307,104250.0,104240.0,0.3276616]
["bitfinex-derivatives","BTCF0:USTF0",1747606149939,0.48606627,104250.0,104240.0,0.6884616]
["bitfinex-derivatives","BTCF0:USTF0",1747606150138,0.48606627,104250.0,104240.0,1.3391416]
["bitfinex-derivatives","BTCF0:USTF0",1747606150335,0.59314534,104250.0,104240.0,1.34348394]
["bitfinex-derivatives","BTCF0:USTF0",1747606150542,0.72694534,104250.0,104240.0,1.01928394]
["bitfinex-derivatives","BTCF0:USTF0",1747606150845,0.72694534,104250.0,104240.0,1.34440394]
["bitfinex-derivatives","BTCF0:USTF0",1747606151347,0.61986627,104250.0,104240.0,1.34440394]
["bitfinex-derivatives","BTCF0:USTF0",1747606151550,0.63447485,104250.0,104240.0,1.34540394]
["bitfinex-derivatives","BTCF0:USTF0",1747606153349,0.29432307,104250.0,104240.0,1.34540394]
["bitfinex-derivatives","BTCF0:USTF0",1747606153648,0.29432307,104250.0,104240.0,1.45248301]
["bitfinex-derivatives","BTCF0:USTF0",1747606153851,0.27,104250.0,104240.0,1.45248301]
["bitfinex-derivatives","BTCF0:USTF0",1747606154148,0.27,104250.0,104240.0,1.44814067]
["bitfinex-derivatives","BTCF0:USTF0",1747606158453,0.27,104250.0,104240.0,1.3410616]
["bitfinex-derivatives","BTCF0:USTF0",1747606164354,0.27,104250.0,104240.0,1.35051673]
["bitfinex-derivatives","BTCF0:USTF0",1747606167252,0.27,104250.0,104240.0,1.4575958]
["bitfinex-derivatives","BTCF0:USTF0",1747606167449,0.59981849,104280.0,104270.0,0.1917064]
["bitfinex-derivatives","BTCF0:USTF0",1747606167649,1.05331849,104280.0,104270.0,0.8761064]
["bitfinex-derivatives","BTCF0:USTF0",1747606167844,0.98491849,104280.0,104270.0,0.9406064]
["bitfinex-derivatives","BTCF0:USTF0",1747606168050,0.91861849,104280.0,104270.0,2.26640547]
["bitfinex-derivatives","BTCF0:USTF0",1747606168458,0.91861849,104280.0,104270.0,2.1593264]
["bitfinex-derivatives","BTCF0:USTF0",1747606168756,0.92661849,104280.0,104270.0,2.1593264]
["bitfinex-derivatives","BTCF0:USTF0",1747606169959,0.92261849,104280.0,104270.0,2.1593264]
["bitfinex-derivatives","BTCF0:USTF0",1747606170159,0.41452307,104280.0,104270.0,2.1593264]
["bitfinex-derivatives","BTCF0:USTF0",1747606170347,0.41552307,104280.0,104270.0,2.1593264]
["bitfinex-derivatives","BTCF0:USTF0",1747606170553,0.60721107,104280.0,104270.0,2.1593264]
["bitfinex-derivatives","BTCF0:USTF0",1747606170755,0.47662307,104280.0,104270.0,1.8357264]
["bitfinex-derivatives","BTCF0:USTF0",1747606170954,0.47662307,104280.0,104270.0,2.4833664]
["bitfinex-derivatives","BTCF0:USTF0",1747606173060,0.47662307,104280.0,104270.0,1.8377264]
["bitfinex-derivatives","BTCF0:USTF0",1747606173265,0.47662307,104280.0,104270.0,2.4831264]
["bitfinex-derivatives","BTCF0:USTF0",1747606175461,0.4523,104280.0,104270.0,2.4831264]
["bitfinex-derivatives","BTCF0:USTF0",1747606176067,0.4523,104280.0,104270.0,2.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1747606176256,0.4523,104280.0,104270.0,2.4831264]
["bitfinex-derivatives","BTCF0:USTF0",1747606177857,0.4523,104280.0,104270.0,1.8377264]
["bitfinex-derivatives","BTCF0:USTF0",1747606178057,1.11186707,104280.0,104270.0,1.6638464]
["bitfinex-derivatives","BTCF0:USTF0",1747606178258,1.11186707,104280.0,104270.0,1.3403264]
["bitfinex-derivatives","BTCF0:USTF0",1747606178566,1.21894614,104280.0,104270.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1747606179562,1.21894614,104280.0,104270.0,0.5172264]
["bitfinex-derivatives","BTCF0:USTF0",1747606179760,1.21894614,104280.0,104270.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1747606181760,1.21894614,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747606181961,1.31484614,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747606182161,1.31584614,104280.0,104270.0,0.0039984]
["bitfinex-derivatives","BTCF0:USTF0",1747606182570,1.31584614,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747606182772,1.31584614,104280.0,104270.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747606182961,1.31584614,104280.0,104270.0,0.1917064]
["bitfinex-derivatives","BTCF0:USTF0",1747606183163,0.1917064,104270.0,104260.0,0.6590233]
["bitfinex-derivatives","BTCF0:USTF0",1747606183361,1.19638547,104270.0,104260.0,0.6590233]
["bitfinex-derivatives","BTCF0:USTF0",1747606183967,1.19638547,104270.0,104260.0,0.5631613]
["bitfinex-derivatives","BTCF0:USTF0",1747606184172,1.19638547,104270.0,104260.0,0.5152303]
["bitfinex-derivatives","BTCF0:USTF0",1747606184368,1.19638547,104270.0,104260.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1747606184563,0.1917248,104260.0,104250.0,0.3041651]
["bitfinex-derivatives","BTCF0:USTF0",1747606184768,1.13660387,104260.0,104250.0,0.9483251]
["bitfinex-derivatives","BTCF0:USTF0",1747606185268,0.77580387,104260.0,104250.0,0.3041651]
["bitfinex-derivatives","BTCF0:USTF0",1747606185572,0.77580387,104260.0,104250.0,0.95128362]
["bitfinex-derivatives","BTCF0:USTF0",1747606185866,0.77580387,104260.0,104250.0,0.95120362]
["bitfinex-derivatives","BTCF0:USTF0",1747606186071,0.77580387,104260.0,104250.0,0.30716362]
["bitfinex-derivatives","BTCF0:USTF0",1747606186270,0.6687248,104260.0,104250.0,0.30716362]
["bitfinex-derivatives","BTCF0:USTF0",1747606186469,0.477,104260.0,104250.0,1.31084362]
["bitfinex-derivatives","BTCF0:USTF0",1747606186674,0.34,104260.0,104250.0,1.48702269]
["bitfinex-derivatives","BTCF0:USTF0",1747606186872,0.34,104260.0,104250.0,1.48502417]
["bitfinex-derivatives","BTCF0:USTF0",1747606187173,0.341,104260.0,104250.0,1.48502417]
["bitfinex-derivatives","BTCF0:USTF0",1747606187375,0.341,104260.0,104250.0,1.3779451]
["bitfinex-derivatives","BTCF0:USTF0",1747606187573,0.341,104260.0,104250.0,1.3749451]
["bitfinex-derivatives","BTCF0:USTF0",1747606187773,0.342,104260.0,104250.0,1.3749451]
["bitfinex-derivatives","BTCF0:USTF0",1747606188076,0.341,104260.0,104250.0,1.3749451]
["bitfinex-derivatives","BTCF0:USTF0",1747606188277,0.341,104260.0,104250.0,1.3769451]
["bitfinex-derivatives","BTCF0:USTF0",1747606189977,0.34,104260.0,104250.0,1.3799451]
["bitfinex-derivatives","BTCF0:USTF0",1747606191777,0.34,104260.0,104250.0,1.48702417]
["bitfinex-derivatives","BTCF0:USTF0",1747606192473,0.34,104260.0,104250.0,1.3799451]
["bitfinex-derivatives","BTCF0:USTF0",1747606193669,0.34,104260.0,104250.0,1.48702417]
["bitfinex-derivatives","BTCF0:USTF0",1747606194775,0.34,104260.0,104250.0,1.3799451]
["bitfinex-derivatives","BTCF0:USTF0",1747606198683,0.25285497,104280.0,104270.0,0.1917064]
["bitfinex-derivatives","BTCF0:USTF0",1747606198684,0.002,104280.0,104270.0,0.1917064]
["bitfinex-derivatives","BTCF0:USTF0",1747606198976,0.62099,104280.0,104270.0,1.3245864]
["bitfinex-derivatives","BTCF0:USTF0",1747606199282,1.15846907,104280.0,104270.0,0.9010464]
["bitfinex-derivatives","BTCF0:USTF0",1747606199469,1.15846907,104280.0,104270.0,0.9010064]
["bitfinex-derivatives","BTCF0:USTF0",1747606199865,1.15946907,104280.0,104270.0,0.9010064]
["bitfinex-derivatives","BTCF0:USTF0",1747606200065,1.16046907,104280.0,104270.0,0.9010064]
["bitfinex-derivatives","BTCF0:USTF0",1747606200278,1.16046907,104280.0,104270.0,0.9009264]
["bitfinex-derivatives","BTCF0:USTF0",1747606201474,1.16046907,104280.0,104270.0,0.9007664]
["bitfinex-derivatives","BTCF0:USTF0",1747606202779,0.8617,104280.0,104270.0,0.9007664]
["bitfinex-derivatives","BTCF0:USTF0",1747606202970,0.8617,104280.0,104270.0,0.9695064]
["bitfinex-derivatives","BTCF0:USTF0",1747606203680,0.364,104280.0,104270.0,1.43738547]
["bitfinex-derivatives","BTCF0:USTF0",1747606204384,0.364,104280.0,104270.0,1.3303064]
["bitfinex-derivatives","BTCF0:USTF0",1747606204983,0.623588,104280.0,104270.0,1.3303064]
["bitfinex-derivatives","BTCF0:USTF0",1747606205280,0.79886707,104280.0,104270.0,0.9013264]
["bitfinex-derivatives","BTCF0:USTF0",1747606205475,0.86966707,104280.0,104270.0,0.9013264]
["bitfinex-derivatives","BTCF0:USTF0",1747606206584,0.86866707,104280.0,104270.0,0.9023264]
["bitfinex-derivatives","BTCF0:USTF0",1747606207279,0.763588,104280.0,104270.0,1.2611264]
["bitfinex-derivatives","BTCF0:USTF0",1747606207478,0.763588,104280.0,104270.0,1.3267264]
["bitfinex-derivatives","BTCF0:USTF0",1747606207974,0.87066707,104280.0,104270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747606208176,1.23146707,104280.0,104270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747606208378,1.23146707,104280.0,104270.0,0.8999664]
["bitfinex-derivatives","BTCF0:USTF0",1747606209077,1.33854614,104280.0,104270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747606209283,0.1917064,104270.0,104260.0,0.6053643]
["bitfinex-derivatives","BTCF0:USTF0",1747606209481,0.77028547,104270.0,104260.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747606209678,0.1917248,104260.0,104250.0,1.3755609]
["bitfinex-derivatives","BTCF0:USTF0",1747606209885,0.86970387,104260.0,104250.0,2.08285934]
["bitfinex-derivatives","BTCF0:USTF0",1747606210187,1.23050387,104260.0,104250.0,1.39672424]
["bitfinex-derivatives","BTCF0:USTF0",1747606210386,1.23050387,104260.0,104250.0,2.03484424]
["bitfinex-derivatives","BTCF0:USTF0",1747606210581,1.23050387,104260.0,104250.0,1.15705844]
["bitfinex-derivatives","BTCF0:USTF0",1747606210884,1.23050387,104260.0,104250.0,0.00499844]
["bitfinex-derivatives","BTCF0:USTF0",1747606211092,1.68350294,104260.0,104250.0,0.00499844]
["bitfinex-derivatives","BTCF0:USTF0",1747606211382,0.1917616,104240.0,104230.0,0.32235874]
["bitfinex-derivatives","BTCF0:USTF0",1747606211587,0.8925616,104240.0,104230.0,0.51413874]
["bitfinex-derivatives","BTCF0:USTF0",1747606211783,0.4818,104240.0,104230.0,0.94453874]
["bitfinex-derivatives","BTCF0:USTF0",1747606211976,0.6735616,104240.0,104230.0,1.08463874]
["bitfinex-derivatives","BTCF0:USTF0",1747606212176,0.6735616,104240.0,104230.0,0.72383874]
["bitfinex-derivatives","BTCF0:USTF0",1747606212377,0.78064067,104240.0,104230.0,1.08463874]
["bitfinex-derivatives","BTCF0:USTF0",1747606212577,0.78064067,104240.0,104230.0,0.72383874]
["bitfinex-derivatives","BTCF0:USTF0",1747606213088,1.14144067,104240.0,104230.0,0.58373874]
["bitfinex-derivatives","BTCF0:USTF0",1747606213287,1.14144067,104240.0,104230.0,0.58377864]
["bitfinex-derivatives","BTCF0:USTF0",1747606213480,1.14144067,104240.0,104230.0,0.32239874]
["bitfinex-derivatives","BTCF0:USTF0",1747606213687,1.0343616,104240.0,104230.0,0.51417864]
["bitfinex-derivatives","BTCF0:USTF0",1747606213985,1.0343616,104240.0,104230.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747606213986,1.14144067,104240.0,104230.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747606214293,1.14644067,104240.0,104230.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747606214482,1.21274067,104240.0,104230.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747606214680,1.21274067,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747606214985,0.1917799,104230.0,104220.0,0.39738376]
["bitfinex-derivatives","BTCF0:USTF0",1747606215188,0.75965897,104230.0,104220.0,0.58918206]
["bitfinex-derivatives","BTCF0:USTF0",1747606215577,0.4608,104230.0,104220.0,0.65558206]
["bitfinex-derivatives","BTCF0:USTF0",1747606215783,0.6525799,104230.0,104220.0,0.72658206]
["bitfinex-derivatives","BTCF0:USTF0",1747606216283,0.6525799,104230.0,104220.0,0.36578206]
["bitfinex-derivatives","BTCF0:USTF0",1747606216585,0.6555799,104230.0,104220.0,0.36578206]
["bitfinex-derivatives","BTCF0:USTF0",1747606216893,0.67006407,104230.0,104220.0,0.36578206]
["bitfinex-derivatives","BTCF0:USTF0",1747606217193,0.47828417,104230.0,104220.0,0.3291983]
["bitfinex-derivatives","BTCF0:USTF0",1747606217382,0.47828417,104230.0,104220.0,0.7602983]
["bitfinex-derivatives","BTCF0:USTF0",1747606219288,0.40688417,104230.0,104220.0,0.7602983]
["bitfinex-derivatives","BTCF0:USTF0",1747606219491,0.33748417,104230.0,104220.0,0.7602983]
["bitfinex-derivatives","BTCF0:USTF0",1747606220092,0.323,104230.0,104220.0,0.7602983]
["bitfinex-derivatives","BTCF0:USTF0",1747606220986,0.323,104230.0,104220.0,0.86737737]
["bitfinex-derivatives","BTCF0:USTF0",1747606223290,0.003,104230.0,104220.0,0.86737737]
["bitfinex-derivatives","BTCF0:USTF0",1747606223498,0.113,104230.0,104220.0,0.86737737]
["bitfinex-derivatives","BTCF0:USTF0",1747606223697,0.113,104230.0,104220.0,0.870376]
["bitfinex-derivatives","BTCF0:USTF0",1747606224396,0.113,104230.0,104220.0,0.76329693]
["bitfinex-derivatives","BTCF0:USTF0",1747606224694,0.343,104230.0,104220.0,0.76329693]
["bitfinex-derivatives","BTCF0:USTF0",1747606224895,0.343,104230.0,104220.0,1.39645693]
["bitfinex-derivatives","BTCF0:USTF0",1747606226500,0.64185897,104230.0,104220.0,1.39629693]
["bitfinex-derivatives","BTCF0:USTF0",1747606226696,0.58497907,104230.0,104220.0,1.08029693]
["bitfinex-derivatives","BTCF0:USTF0",1747606226899,0.77675897,104230.0,104220.0,0.76329693]
["bitfinex-derivatives","BTCF0:USTF0",1747606227099,0.77675897,104230.0,104220.0,1.39625693]
["bitfinex-derivatives","BTCF0:USTF0",1747606227495,0.58497907,104230.0,104220.0,1.39617693]
["bitfinex-derivatives","BTCF0:USTF0",1747606228298,0.4779,104230.0,104220.0,1.39617693]
["bitfinex-derivatives","BTCF0:USTF0",1747606228594,0.4779,104230.0,104220.0,1.39605693]
["bitfinex-derivatives","BTCF0:USTF0",1747606228987,0.6696799,104230.0,104220.0,1.39601693]
["bitfinex-derivatives","BTCF0:USTF0",1747606229301,0.4779,104230.0,104220.0,1.39601693]
["bitfinex-derivatives","BTCF0:USTF0",1747606229503,0.4779,104230.0,104220.0,0.76329693]
["bitfinex-derivatives","BTCF0:USTF0",1747606229804,0.4779,104230.0,104220.0,1.39593693]
["bitfinex-derivatives","BTCF0:USTF0",1747606229995,0.49212492,104230.0,104220.0,1.39593693]
["bitfinex-derivatives","BTCF0:USTF0",1747606231403,0.49212492,104230.0,104220.0,1.39573693]
["bitfinex-derivatives","BTCF0:USTF0",1747606232393,0.35722492,104230.0,104220.0,1.39573693]
["bitfinex-derivatives","BTCF0:USTF0",1747606233709,0.343,104230.0,104220.0,1.39573693]
["bitfinex-derivatives","BTCF0:USTF0",1747606234910,0.343,104230.0,104220.0,1.502816]
["bitfinex-derivatives","BTCF0:USTF0",1747606235307,0.343,104230.0,104220.0,1.39573693]
["bitfinex-derivatives","BTCF0:USTF0",1747606236206,0.343,104230.0,104220.0,1.08029693]
["bitfinex-derivatives","BTCF0:USTF0",1747606236407,0.343,104230.0,104220.0,1.39521693]
["bitfinex-derivatives","BTCF0:USTF0",1747606236606,0.64185907,104230.0,104220.0,1.39517693]
["bitfinex-derivatives","BTCF0:USTF0",1747606236807,0.77675907,104230.0,104220.0,0.76329693]
["bitfinex-derivatives","BTCF0:USTF0",1747606237010,0.58497907,104230.0,104220.0,1.39513693]
["bitfinex-derivatives","BTCF0:USTF0",1747606237709,0.4779,104230.0,104220.0,1.39513693]
["bitfinex-derivatives","BTCF0:USTF0",1747606237914,0.66968,104230.0,104220.0,1.39513693]
["bitfinex-derivatives","BTCF0:USTF0",1747606238301,0.77675907,104230.0,104220.0,0.69229693]
["bitfinex-derivatives","BTCF0:USTF0",1747606238506,0.84215907,104230.0,104220.0,1.32397693]
["bitfinex-derivatives","BTCF0:USTF0",1747606238915,0.84215907,104230.0,104220.0,0.57819693]
["bitfinex-derivatives","BTCF0:USTF0",1747606239219,1.20295907,104230.0,104220.0,0.89279693]
["bitfinex-derivatives","BTCF0:USTF0",1747606239405,1.20495907,104230.0,104220.0,0.26119693]
["bitfinex-derivatives","BTCF0:USTF0",1747606239608,1.20495907,104230.0,104220.0,0.89275693]
["bitfinex-derivatives","BTCF0:USTF0",1747606239809,1.21923487,104230.0,104220.0,0.31999863]
["bitfinex-derivatives","BTCF0:USTF0",1747606240013,1.21923487,104230.0,104220.0,0.51179693]
["bitfinex-derivatives","BTCF0:USTF0",1747606240209,1.32631394,104230.0,104220.0,0.31999863]
["bitfinex-derivatives","BTCF0:USTF0",1747606240508,1.42226194,104230.0,104220.0,0.31999863]
["bitfinex-derivatives","BTCF0:USTF0",1747606241210,1.67226194,104230.0,104220.0,0.31999863]
["bitfinex-derivatives","BTCF0:USTF0",1747606242218,1.42226194,104230.0,104220.0,0.31999863]
["bitfinex-derivatives","BTCF0:USTF0",1747606242514,0.1917984,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747606242709,1.24745654,104220.0,104210.0,0.19277635]
["bitfinex-derivatives","BTCF0:USTF0",1747606243212,0.89617354,104220.0,104210.0,0.19277635]
["bitfinex-derivatives","BTCF0:USTF0",1747606243419,1.25697354,104220.0,104210.0,0.26087635]
["bitfinex-derivatives","BTCF0:USTF0",1747606243606,0.78909447,104220.0,104210.0,0.26087635]
["bitfinex-derivatives","BTCF0:USTF0",1747606244115,1.25697354,104220.0,104210.0,0.26087635]
["bitfinex-derivatives","BTCF0:USTF0",1747606244716,1.25797354,104220.0,104210.0,0.26087635]
["bitfinex-derivatives","BTCF0:USTF0",1747606245120,1.15089447,104220.0,104210.0,0.26087635]
["bitfinex-derivatives","BTCF0:USTF0",1747606247817,0.4102,104220.0,104210.0,0.26087635]
["bitfinex-derivatives","BTCF0:USTF0",1747606248017,0.341,104220.0,104210.0,0.86335542]
["bitfinex-derivatives","BTCF0:USTF0",1747606248217,0.5327984,104220.0,104210.0,0.75627635]
["bitfinex-derivatives","BTCF0:USTF0",1747606248525,0.63987747,104220.0,104210.0,0.39547635]
["bitfinex-derivatives","BTCF0:USTF0",1747606248708,0.76927747,104220.0,104210.0,1.02283635]
["bitfinex-derivatives","BTCF0:USTF0",1747606248911,0.76927747,104220.0,104210.0,0.39547635]
["bitfinex-derivatives","BTCF0:USTF0",1747606249309,0.6621984,104220.0,104210.0,1.02275635]
["bitfinex-derivatives","BTCF0:USTF0",1747606249521,0.6621984,104220.0,104210.0,1.38355635]
["bitfinex-derivatives","BTCF0:USTF0",1747606249723,0.6621984,104220.0,104210.0,0.75627635]
["bitfinex-derivatives","BTCF0:USTF0",1747606250021,0.6621984,104220.0,104210.0,1.38347635]
["bitfinex-derivatives","BTCF0:USTF0",1747606250321,0.6621984,104220.0,104210.0,1.02267635]
["bitfinex-derivatives","BTCF0:USTF0",1747606250519,0.6621984,104220.0,104210.0,1.02263635]
["bitfinex-derivatives","BTCF0:USTF0",1747606250823,0.6621984,104220.0,104210.0,1.02259635]
["bitfinex-derivatives","BTCF0:USTF0",1747606252722,0.76927747,104220.0,104210.0,1.02259635]
["bitfinex-derivatives","BTCF0:USTF0",1747606253122,0.76927747,104220.0,104210.0,0.70919635]
["bitfinex-derivatives","BTCF0:USTF0",1747606253321,0.83847747,104220.0,104210.0,0.70919635]
["bitfinex-derivatives","BTCF0:USTF0",1747606253532,0.83847747,104220.0,104210.0,1.02231635]
["bitfinex-derivatives","BTCF0:USTF0",1747606254821,0.76927747,104220.0,104210.0,1.02231635]
["bitfinex-derivatives","BTCF0:USTF0",1747606255025,0.76927747,104220.0,104210.0,1.02531585]
["bitfinex-derivatives","BTCF0:USTF0",1747606255222,0.341,104220.0,104210.0,1.38611585]
["bitfinex-derivatives","BTCF0:USTF0",1747606255420,0.131,104220.0,104210.0,1.49319492]
["bitfinex-derivatives","BTCF0:USTF0",1747606255627,0.1102313,104230.0,104220.0,0.1917984]
["bitfinex-derivatives","BTCF0:USTF0",1747606255818,0.1102313,104230.0,104220.0,0.81257747]
["bitfinex-derivatives","BTCF0:USTF0",1747606256019,0.002,104240.0,104230.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1747606256215,0.342,104240.0,104230.0,1.84056]
["bitfinex-derivatives","BTCF0:USTF0",1747606256820,0.5337616,104240.0,104230.0,1.84056]
["bitfinex-derivatives","BTCF0:USTF0",1747606257319,0.5337616,104240.0,104230.0,2.46692]
["bitfinex-derivatives","BTCF0:USTF0",1747606257526,0.56008467,104240.0,104230.0,2.46692]
["bitfinex-derivatives","BTCF0:USTF0",1747606257823,0.36832307,104240.0,104230.0,2.46692]
["bitfinex-derivatives","BTCF0:USTF0",1747606258129,0.37032307,104240.0,104230.0,2.46692]
["bitfinex-derivatives","BTCF0:USTF0",1747606259625,0.36832307,104240.0,104230.0,2.46692]
["bitfinex-derivatives","BTCF0:USTF0",1747606260129,0.36732307,104240.0,104230.0,2.46692]
["bitfinex-derivatives","BTCF0:USTF0",1747606260532,0.36732307,104240.0,104230.0,2.46792]
["bitfinex-derivatives","BTCF0:USTF0",1747606260734,0.36632307,104240.0,104230.0,2.46892]
["bitfinex-derivatives","BTCF0:USTF0",1747606261231,0.36632307,104240.0,104230.0,2.46848]
["bitfinex-derivatives","BTCF0:USTF0",1747606261627,0.342,104240.0,104230.0,2.46748]
["bitfinex-derivatives","BTCF0:USTF0",1747606261823,0.343,104240.0,104230.0,2.46748]
["bitfinex-derivatives","BTCF0:USTF0",1747606262634,0.343,104240.0,104230.0,2.46648]
["bitfinex-derivatives","BTCF0:USTF0",1747606265323,0.343,104240.0,104230.0,2.15424]
["bitfinex-derivatives","BTCF0:USTF0",1747606265536,0.5347615,104240.0,104230.0,2.466]
["bitfinex-derivatives","BTCF0:USTF0",1747606265736,0.6707615,104240.0,104230.0,2.466]
["bitfinex-derivatives","BTCF0:USTF0",1747606266637,0.4106,104240.0,104230.0,2.466]
["bitfinex-derivatives","BTCF0:USTF0",1747606266824,0.343,104240.0,104230.0,2.466]
["bitfinex-derivatives","BTCF0:USTF0",1747606268230,0.64084067,104240.0,104230.0,1.84056]
["bitfinex-derivatives","BTCF0:USTF0",1747606268434,0.64084067,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747606268435,1.22847667,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747606268630,0.1917984,104220.0,104210.0,0.19277635]
["bitfinex-derivatives","BTCF0:USTF0",1747606268831,0.96967747,104220.0,104210.0,0.57251635]
["bitfinex-derivatives","BTCF0:USTF0",1747606269025,1.10057747,104220.0,104210.0,0.57551586]
["bitfinex-derivatives","BTCF0:USTF0",1747606269230,1.16777747,104220.0,104210.0,0.57551586]
["bitfinex-derivatives","BTCF0:USTF0",1747606269731,1.0606984,104220.0,104210.0,0.64491586]
["bitfinex-derivatives","BTCF0:USTF0",1747606269937,0.80697747,104220.0,104210.0,1.00871586]
["bitfinex-derivatives","BTCF0:USTF0",1747606270140,0.73977747,104220.0,104210.0,1.00871586]
["bitfinex-derivatives","BTCF0:USTF0",1747606270343,0.6326984,104220.0,104210.0,1.00871586]
["bitfinex-derivatives","BTCF0:USTF0",1747606270541,0.6326984,104220.0,104210.0,0.64991586]
["bitfinex-derivatives","BTCF0:USTF0",1747606271746,0.5017984,104220.0,104210.0,1.01071586]
["bitfinex-derivatives","BTCF0:USTF0",1747606272246,0.60887747,104220.0,104210.0,0.33627586]
["bitfinex-derivatives","BTCF0:USTF0",1747606272439,0.74477747,104220.0,104210.0,0.89151586]
["bitfinex-derivatives","BTCF0:USTF0",1747606272646,0.81417747,104220.0,104210.0,0.89151586]
["bitfinex-derivatives","BTCF0:USTF0",1747606272844,0.81417747,104220.0,104210.0,0.89147586]
["bitfinex-derivatives","BTCF0:USTF0",1747606273244,1.17497747,104220.0,104210.0,0.89147586]
["bitfinex-derivatives","BTCF0:USTF0",1747606273445,1.17497747,104220.0,104210.0,0.58055586]
["bitfinex-derivatives","BTCF0:USTF0",1747606273643,1.17497747,104220.0,104210.0,0.89139586]
["bitfinex-derivatives","BTCF0:USTF0",1747606274046,1.0678984,104220.0,104210.0,0.89139586]
["bitfinex-derivatives","BTCF0:USTF0",1747606274346,1.17497747,104220.0,104210.0,0.89139586]
["bitfinex-derivatives","BTCF0:USTF0",1747606275347,1.28205654,104220.0,104210.0,0.32263906]
["bitfinex-derivatives","BTCF0:USTF0",1747606275543,1.28205654,104220.0,104210.0,0.32280052]
["bitfinex-derivatives","BTCF0:USTF0",1747606276046,1.17497747,104220.0,104210.0,0.20093732]
["bitfinex-derivatives","BTCF0:USTF0",1747606276437,0.81417747,104220.0,104210.0,0.26653732]
["bitfinex-derivatives","BTCF0:USTF0",1747606276744,0.81417747,104220.0,104210.0,0.33233732]
["bitfinex-derivatives","BTCF0:USTF0",1747606279941,0.81417747,104220.0,104210.0,0.07472052]
["bitfinex-derivatives","BTCF0:USTF0",1747606280245,1.28205654,104220.0,104210.0,0.07472052]
["bitfinex-derivatives","BTCF0:USTF0",1747606280450,1.28205654,104220.0,104210.0,0.00912052]
["bitfinex-derivatives","BTCF0:USTF0",1747606280952,1.17497747,104220.0,104210.0,0.07312052]
["bitfinex-derivatives","BTCF0:USTF0",1747606281132,0.81417747,104220.0,104210.0,0.07312052]
["bitfinex-derivatives","BTCF0:USTF0",1747606281337,1.17497747,104220.0,104210.0,0.07312052]
["bitfinex-derivatives","BTCF0:USTF0",1747606282546,1.0678984,104220.0,104210.0,0.07312052]
["bitfinex-derivatives","BTCF0:USTF0",1747606282756,1.17497747,104220.0,104210.0,0.07312052]
["bitfinex-derivatives","BTCF0:USTF0",1747606283046,1.17497747,104220.0,104210.0,0.57533732]
["bitfinex-derivatives","BTCF0:USTF0",1747606283251,0.81417747,104220.0,104210.0,0.57533732]
["bitfinex-derivatives","BTCF0:USTF0",1747606285346,0.81417747,104220.0,104210.0,0.38352052]
["bitfinex-derivatives","BTCF0:USTF0",1747606285750,0.83238267,104220.0,104210.0,0.38352052]
["bitfinex-derivatives","BTCF0:USTF0",1747606287446,0.93946174,104220.0,104210.0,0.38352052]
["bitfinex-derivatives","BTCF0:USTF0",1747606287647,1.30026174,104220.0,104210.0,0.31952052]
["bitfinex-derivatives","BTCF0:USTF0",1747606287849,1.30026174,104220.0,104210.0,0.00912052]
["bitfinex-derivatives","BTCF0:USTF0",1747606288245,1.30026174,104220.0,104210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747606289050,0.1918168,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747606289245,1.17519587,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747606289438,0.81439587,104210.0,104200.0,0.2918352]
["bitfinex-derivatives","BTCF0:USTF0",1747606289641,0.81439587,104210.0,104200.0,0.3596352]
["bitfinex-derivatives","BTCF0:USTF0",1747606290146,0.7073168,104210.0,104200.0,0.7204352]
["bitfinex-derivatives","BTCF0:USTF0",1747606290347,0.7073168,104210.0,104200.0,0.8537352]
["bitfinex-derivatives","BTCF0:USTF0",1747606290945,0.81439587,104210.0,104200.0,0.8537352]
["bitfinex-derivatives","BTCF0:USTF0",1747606291149,0.81439587,104210.0,104200.0,0.8577352]
["bitfinex-derivatives","BTCF0:USTF0",1747606296454,0.5155,104210.0,104200.0,0.8577352]
["bitfinex-derivatives","BTCF0:USTF0",1747606296655,0.38,104210.0,104200.0,1.2185352]
["bitfinex-derivatives","BTCF0:USTF0",1747606297056,0.5718167,104210.0,104200.0,1.2185352]
["bitfinex-derivatives","BTCF0:USTF0",1747606297349,0.38,104210.0,104200.0,1.2185352]
["bitfinex-derivatives","BTCF0:USTF0",1747606297554,0.5718168,104210.0,104200.0,1.2185352]
["bitfinex-derivatives","BTCF0:USTF0",1747606298057,0.67889587,104210.0,104200.0,0.4969352]
["bitfinex-derivatives","BTCF0:USTF0",1747606298459,0.81359587,104210.0,104200.0,0.4969352]
["bitfinex-derivatives","BTCF0:USTF0",1747606298661,1.19262047,104210.0,104200.0,1.1156552]
["bitfinex-derivatives","BTCF0:USTF0",1747606299359,1.19262047,104210.0,104200.0,0.92382]
["bitfinex-derivatives","BTCF0:USTF0",1747606299659,1.19262047,104210.0,104200.0,1.1155352]
["bitfinex-derivatives","BTCF0:USTF0",1747606300055,1.19262047,104210.0,104200.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1747606300260,1.19262047,104210.0,104200.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1747606300261,1.26042047,104210.0,104200.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1747606300459,1.26042047,104210.0,104200.0,1.0527552]
["bitfinex-derivatives","BTCF0:USTF0",1747606300764,1.26042047,104210.0,104200.0,1.05575529]
["bitfinex-derivatives","BTCF0:USTF0",1747606301551,0.3982246,104210.0,104200.0,1.12125529]
["bitfinex-derivatives","BTCF0:USTF0",1747606301754,0.5900414,104210.0,104200.0,1.12125529]
["bitfinex-derivatives","BTCF0:USTF0",1747606301955,0.6536414,104210.0,104200.0,1.12125529]
["bitfinex-derivatives","BTCF0:USTF0",1747606302156,0.76072047,104210.0,104200.0,1.12125529]
["bitfinex-derivatives","BTCF0:USTF0",1747606302356,0.6536414,104210.0,104200.0,1.12125529]
["bitfinex-derivatives","BTCF0:USTF0",1747606302557,0.7178414,104210.0,104200.0,1.12125529]
["bitfinex-derivatives","BTCF0:USTF0",1747606302959,0.5900414,104210.0,104200.0,1.12125529]
["bitfinex-derivatives","BTCF0:USTF0",1747606303158,0.5900414,104210.0,104200.0,1.48205529]
["bitfinex-derivatives","BTCF0:USTF0",1747606303568,0.5900414,104210.0,104200.0,1.12125529]
["bitfinex-derivatives","BTCF0:USTF0",1747606304161,1.06401894,104210.0,104200.0,0.31090009]
["bitfinex-derivatives","BTCF0:USTF0",1747606304362,1.19661894,104210.0,104200.0,1.12085529]
["bitfinex-derivatives","BTCF0:USTF0",1747606304669,0.83581894,104210.0,104200.0,0.50273529]
["bitfinex-derivatives","BTCF0:USTF0",1747606304965,0.72873987,104210.0,104200.0,1.12077529]
["bitfinex-derivatives","BTCF0:USTF0",1747606305153,0.83581894,104210.0,104200.0,1.12077529]
["bitfinex-derivatives","BTCF0:USTF0",1747606307358,0.72873987,104210.0,104200.0,1.12077529]
["bitfinex-derivatives","BTCF0:USTF0",1747606307668,0.83581894,104210.0,104200.0,1.12077529]
["bitfinex-derivatives","BTCF0:USTF0",1747606308165,0.81149587,104210.0,104200.0,1.12077529]
["bitfinex-derivatives","BTCF0:USTF0",1747606308767,1.17229587,104210.0,104200.0,0.92534009]
["bitfinex-derivatives","BTCF0:USTF0",1747606308980,1.23679587,104210.0,104200.0,0.17780009]
["bitfinex-derivatives","BTCF0:USTF0",1747606309269,1.23679587,104210.0,104200.0,0.48504009]
["bitfinex-derivatives","BTCF0:USTF0",1747606309657,1.23679587,104210.0,104200.0,0.41724009]
["bitfinex-derivatives","BTCF0:USTF0",1747606310270,0.1918348,104200.0,104190.0,0.16791948]
["bitfinex-derivatives","BTCF0:USTF0",1747606310567,1.21719294,104200.0,104190.0,0.10191948]
["bitfinex-derivatives","BTCF0:USTF0",1747606311580,0.1918533,104190.0,104180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747606311761,1.34411144,104190.0,104180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747606312463,1.34411144,104190.0,104180.0,0.2578717]
["bitfinex-derivatives","BTCF0:USTF0",1747606312656,1.24650275,104190.0,104180.0,0.2578717]
["bitfinex-derivatives","BTCF0:USTF0",1747606312862,0.7691533,104190.0,104180.0,0.3921717]
["bitfinex-derivatives","BTCF0:USTF0",1747606313057,0.80933237,104190.0,104180.0,0.3921717]
["bitfinex-derivatives","BTCF0:USTF0",1747606313266,1.17013237,104190.0,104180.0,0.3921717]
["bitfinex-derivatives","BTCF0:USTF0",1747606313467,1.17013237,104190.0,104180.0,0.3941717]
["bitfinex-derivatives","BTCF0:USTF0",1747606313859,1.17013237,104190.0,104180.0,0.3951717]
["bitfinex-derivatives","BTCF0:USTF0",1747606314760,0.80933237,104190.0,104180.0,0.3290717]
["bitfinex-derivatives","BTCF0:USTF0",1747606314965,1.17013237,104190.0,104180.0,0.3290717]
["bitfinex-derivatives","BTCF0:USTF0",1747606315266,1.27721144,104190.0,104180.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747606315670,1.0630533,104190.0,104180.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747606315869,1.27721144,104190.0,104180.0,0.2608717]
["bitfinex-derivatives","BTCF0:USTF0",1747606316070,1.0630533,104190.0,104180.0,0.2608717]
["bitfinex-derivatives","BTCF0:USTF0",1747606316270,0.80933237,104190.0,104180.0,0.3917717]
["bitfinex-derivatives","BTCF0:USTF0",1747606317067,1.17013237,104190.0,104180.0,0.3917717]
["bitfinex-derivatives","BTCF0:USTF0",1747606318371,1.0630533,104190.0,104180.0,0.3917717]
["bitfinex-derivatives","BTCF0:USTF0",1747606318571,0.80933237,104190.0,104180.0,0.3917717]
["bitfinex-derivatives","BTCF0:USTF0",1747606318871,0.82755955,104190.0,104180.0,0.3917717]
["bitfinex-derivatives","BTCF0:USTF0",1747606319376,0.65368048,104190.0,104180.0,0.3917717]
["bitfinex-derivatives","BTCF0:USTF0",1747606319579,1.12155955,104190.0,104180.0,0.3917717]
["bitfinex-derivatives","BTCF0:USTF0",1747606319764,1.18795955,104190.0,104180.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1747606319969,1.18795955,104190.0,104180.0,0.5681516]
["bitfinex-derivatives","BTCF0:USTF0",1747606320769,1.18795955,104190.0,104180.0,0.6354516]
["bitfinex-derivatives","BTCF0:USTF0",1747606321167,0.72008048,104190.0,104180.0,0.6354516]
["bitfinex-derivatives","BTCF0:USTF0",1747606321468,1.18795955,104190.0,104180.0,0.6354516]
["bitfinex-derivatives","BTCF0:USTF0",1747606321769,0.82715955,104190.0,104180.0,0.6354516]
["bitfinex-derivatives","BTCF0:USTF0",1747606321970,0.72008048,104190.0,104180.0,0.6354516]
["bitfinex-derivatives","BTCF0:USTF0",1747606322366,0.82715955,104190.0,104180.0,0.3281716]
["bitfinex-derivatives","BTCF0:USTF0",1747606322578,0.82715955,104190.0,104180.0,0.33117217]
["bitfinex-derivatives","BTCF0:USTF0",1747606322972,0.72008048,104190.0,104180.0,0.33117217]
["bitfinex-derivatives","BTCF0:USTF0",1747606323272,0.39822718,104190.0,104180.0,0.33117217]
["bitfinex-derivatives","BTCF0:USTF0",1747606323478,0.59008038,104190.0,104180.0,0.33117217]
["bitfinex-derivatives","BTCF0:USTF0",1747606323679,0.39822718,104190.0,104180.0,0.33117217]
["bitfinex-derivatives","BTCF0:USTF0",1747606323973,0.59008038,104190.0,104180.0,0.33117217]
["bitfinex-derivatives","BTCF0:USTF0",1747606324372,0.39822718,104190.0,104180.0,0.33117217]
["bitfinex-derivatives","BTCF0:USTF0",1747606324672,0.39822718,104190.0,104180.0,0.69197217]
["bitfinex-derivatives","BTCF0:USTF0",1747606324876,0.59008038,104190.0,104180.0,0.69197217]
["bitfinex-derivatives","BTCF0:USTF0",1747606326975,0.39822718,104190.0,104180.0,0.69197217]
["bitfinex-derivatives","BTCF0:USTF0",1747606327670,0.59008038,104190.0,104180.0,0.69197217]
["bitfinex-derivatives","BTCF0:USTF0",1747606328772,0.39822718,104190.0,104180.0,0.69197217]
["bitfinex-derivatives","BTCF0:USTF0",1747606329272,0.39822718,104190.0,104180.0,0.79905124]
["bitfinex-derivatives","BTCF0:USTF0",1747606331074,0.38,104190.0,104180.0,0.79905124]
["bitfinex-derivatives","BTCF0:USTF0",1747606331474,0.38,104190.0,104180.0,1.10389072]
["bitfinex-derivatives","BTCF0:USTF0",1747606331874,0.38,104190.0,104180.0,1.10089067]
["bitfinex-derivatives","BTCF0:USTF0",1747606333378,0.02022718,104200.0,104190.0,0.1918532]
["bitfinex-derivatives","BTCF0:USTF0",1747606333576,0.34022718,104200.0,104190.0,1.0636332]
["bitfinex-derivatives","BTCF0:USTF0",1747606333774,0.34022718,104200.0,104190.0,0.7563532]
["bitfinex-derivatives","BTCF0:USTF0",1747606333983,0.34022718,104200.0,104190.0,1.3681932]
["bitfinex-derivatives","BTCF0:USTF0",1747606334479,0.34022718,104200.0,104190.0,1.3691932]
["bitfinex-derivatives","BTCF0:USTF0",1747606334666,0.34022718,104200.0,104190.0,1.47627227]
["bitfinex-derivatives","BTCF0:USTF0",1747606335071,0.34022718,104200.0,104190.0,1.57224427]
["bitfinex-derivatives","BTCF0:USTF0",1747606335276,0.34022718,104200.0,104190.0,1.58183188]
["bitfinex-derivatives","BTCF0:USTF0",1747606335467,0.27325611,104200.0,104190.0,2.06891095]
["bitfinex-derivatives","BTCF0:USTF0",1747606335667,0.23320234,104210.0,104200.0,0.1918348]
["bitfinex-derivatives","BTCF0:USTF0",1747606335967,0.47320234,104210.0,104200.0,0.89257787]
["bitfinex-derivatives","BTCF0:USTF0",1747606336487,0.42786304,104210.0,104200.0,1.87327787]
["bitfinex-derivatives","BTCF0:USTF0",1747606336777,0.05473974,104210.0,104200.0,1.87327787]
["bitfinex-derivatives","BTCF0:USTF0",1747606337084,0.03040616,104220.0,104210.0,0.1918167]
["bitfinex-derivatives","BTCF0:USTF0",1747606337380,0.36040616,104220.0,104210.0,2.42459577]
["bitfinex-derivatives","BTCF0:USTF0",1747606337678,0.36040616,104220.0,104210.0,2.52055177]
["bitfinex-derivatives","BTCF0:USTF0",1747606337975,0.36040616,104220.0,104210.0,2.4134727]
["bitfinex-derivatives","BTCF0:USTF0",1747606338173,0.36040616,104220.0,104210.0,2.52055177]
["bitfinex-derivatives","BTCF0:USTF0",1747606338374,0.33,104220.0,104210.0,2.52055177]
["bitfinex-derivatives","BTCF0:USTF0",1747606338575,0.333,104220.0,104210.0,2.52055177]
["bitfinex-derivatives","BTCF0:USTF0",1747606338979,0.336,104220.0,104210.0,2.52055177]
["bitfinex-derivatives","BTCF0:USTF0",1747606339179,0.334,104220.0,104210.0,2.52055177]
["bitfinex-derivatives","BTCF0:USTF0",1747606339573,0.5257982,104220.0,104210.0,2.3172367]
["bitfinex-derivatives","BTCF0:USTF0",1747606339776,0.7199982,104220.0,104210.0,2.3861367]
["bitfinex-derivatives","BTCF0:USTF0",1747606340077,0.5282,104220.0,104210.0,2.3861367]
["bitfinex-derivatives","BTCF0:USTF0",1747606340374,0.82707727,104220.0,104210.0,2.0822167]
["bitfinex-derivatives","BTCF0:USTF0",1747606340577,0.82707727,104220.0,104210.0,1.8882967]
["bitfinex-derivatives","BTCF0:USTF0",1747606340973,1.18787727,104220.0,104210.0,1.8882166]
["bitfinex-derivatives","BTCF0:USTF0",1747606341567,1.0807982,104220.0,104210.0,1.8882166]
["bitfinex-derivatives","BTCF0:USTF0",1747606341773,1.18787727,104220.0,104210.0,1.8882166]
["bitfinex-derivatives","BTCF0:USTF0",1747606341972,1.0807982,104220.0,104210.0,1.8882166]
["bitfinex-derivatives","BTCF0:USTF0",1747606342173,0.7199982,104220.0,104210.0,1.8882166]
["bitfinex-derivatives","BTCF0:USTF0",1747606342677,1.0807982,104220.0,104210.0,1.8882166]
["bitfinex-derivatives","BTCF0:USTF0",1747606343781,0.7199982,104220.0,104210.0,1.8882166]
["bitfinex-derivatives","BTCF0:USTF0",1747606344283,0.82707727,104220.0,104210.0,1.8882166]
["bitfinex-derivatives","BTCF0:USTF0",1747606344584,1.18787727,104220.0,104210.0,1.8882166]
["bitfinex-derivatives","BTCF0:USTF0",1747606345285,0.82707727,104220.0,104210.0,1.8882166]
["bitfinex-derivatives","BTCF0:USTF0",1747606345779,0.5282,104220.0,104210.0,2.3126166]
["bitfinex-derivatives","BTCF0:USTF0",1747606345975,0.5282,104220.0,104210.0,2.3824166]
["bitfinex-derivatives","BTCF0:USTF0",1747606346378,0.5282,104220.0,104210.0,2.48949567]
["bitfinex-derivatives","BTCF0:USTF0",1747606346589,0.3983,104220.0,104210.0,2.48949567]
["bitfinex-derivatives","BTCF0:USTF0",1747606348187,0.332,104220.0,104210.0,2.95545167]
["bitfinex-derivatives","BTCF0:USTF0",1747606348987,0.332,104220.0,104210.0,2.58545167]
["bitfinex-derivatives","BTCF0:USTF0",1747606349481,0.401,104220.0,104210.0,2.48949567]
["bitfinex-derivatives","BTCF0:USTF0",1747606349681,0.5927982,104220.0,104210.0,2.0786566]
["bitfinex-derivatives","BTCF0:USTF0",1747606349883,1.13007727,104220.0,104210.0,1.8872566]
["bitfinex-derivatives","BTCF0:USTF0",1747606350088,1.19707727,104220.0,104210.0,1.8872566]
["bitfinex-derivatives","BTCF0:USTF0",1747606350293,0.83627727,104220.0,104210.0,1.8872566]
["bitfinex-derivatives","BTCF0:USTF0",1747606350786,0.5374,104220.0,104210.0,2.35513567]
["bitfinex-derivatives","BTCF0:USTF0",1747606351089,0.112,104220.0,104210.0,2.3831566]
["bitfinex-derivatives","BTCF0:USTF0",1747606351293,0.381,104220.0,104210.0,2.49023567]
["bitfinex-derivatives","BTCF0:USTF0",1747606351790,0.6408982,104220.0,104210.0,2.49023567]
["bitfinex-derivatives","BTCF0:USTF0",1747606352189,0.6408982,104220.0,104210.0,2.3831566]
["bitfinex-derivatives","BTCF0:USTF0",1747606352691,0.4491,104220.0,104210.0,2.49023567]
["bitfinex-derivatives","BTCF0:USTF0",1747606352985,0.381,104220.0,104210.0,2.49023567]
["bitfinex-derivatives","BTCF0:USTF0",1747606355384,0.381,104220.0,104210.0,2.3825966]
["bitfinex-derivatives","BTCF0:USTF0",1747606355589,0.4449,104220.0,104210.0,2.3825966]
["bitfinex-derivatives","BTCF0:USTF0",1747606355980,0.4449,104220.0,104210.0,2.48967567]
["bitfinex-derivatives","BTCF0:USTF0",1747606357093,0.381,104220.0,104210.0,2.48967567]
["bitfinex-derivatives","BTCF0:USTF0",1747606358495,0.391,104220.0,104210.0,2.48967567]
["bitfinex-derivatives","BTCF0:USTF0",1747606358796,0.4561,104220.0,104210.0,2.3825966]
["bitfinex-derivatives","BTCF0:USTF0",1747606359000,0.75497737,104220.0,104210.0,1.9452166]
["bitfinex-derivatives","BTCF0:USTF0",1747606359185,0.75497737,104220.0,104210.0,2.2470966]
["bitfinex-derivatives","BTCF0:USTF0",1747606359390,0.6478983,104220.0,104210.0,2.2470966]
["bitfinex-derivatives","BTCF0:USTF0",1747606359892,0.6622021,104220.0,104210.0,2.2470966]
["bitfinex-derivatives","BTCF0:USTF0",1747606360088,0.4704039,104220.0,104210.0,2.3804966]
["bitfinex-derivatives","BTCF0:USTF0",1747606360497,0.6622021,104220.0,104210.0,2.3804966]
["bitfinex-derivatives","BTCF0:USTF0",1747606361390,0.4704039,104220.0,104210.0,2.3804966]
["bitfinex-derivatives","BTCF0:USTF0",1747606361591,0.6622021,104220.0,104210.0,2.3804966]
["bitfinex-derivatives","BTCF0:USTF0",1747606361980,0.6622021,104220.0,104210.0,1.8862966]
["bitfinex-derivatives","BTCF0:USTF0",1747606362593,0.6622021,104220.0,104210.0,2.2470966]
["bitfinex-derivatives","BTCF0:USTF0",1747606363983,0.4704039,104220.0,104210.0,2.3132966]
["bitfinex-derivatives","BTCF0:USTF0",1747606364185,0.391,104220.0,104210.0,2.54987567]
["bitfinex-derivatives","BTCF0:USTF0",1747606365080,0.002,104220.0,104210.0,2.54987567]
["bitfinex-derivatives","BTCF0:USTF0",1747606366391,0.002,104220.0,104210.0,3.00583167]
["bitfinex-derivatives","BTCF0:USTF0",1747606366987,0.002,104220.0,104210.0,3.0576768]
["bitfinex-derivatives","BTCF0:USTF0",1747606367786,0.002,104220.0,104210.0,2.6976768]
["bitfinex-derivatives","BTCF0:USTF0",1747606368488,0.002,104220.0,104210.0,2.6017208]
["bitfinex-derivatives","BTCF0:USTF0",1747606368696,0.002,104220.0,104210.0,2.6976768]
["bitfinex-derivatives","BTCF0:USTF0",1747606369086,0.002,104220.0,104210.0,2.71177618]
["bitfinex-derivatives","BTCF0:USTF0",1747606369282,0.002,104220.0,104210.0,3.06177618]
["bitfinex-derivatives","BTCF0:USTF0",1747606369482,1e-07,104220.0,104210.0,3.06177618]
["bitfinex-derivatives","BTCF0:USTF0",1747606369691,1e-07,104220.0,104210.0,2.71177618]
["bitfinex-derivatives","BTCF0:USTF0",1747606370296,0.3500001,104220.0,104210.0,2.71177618]
["bitfinex-derivatives","BTCF0:USTF0",1747606370595,1e-07,104220.0,104210.0,2.61582018]
["bitfinex-derivatives","BTCF0:USTF0",1747606370794,0.0647,104230.0,104220.0,0.1917982]
["bitfinex-derivatives","BTCF0:USTF0",1747606370996,0.0663,104240.0,104230.0,0.1917798]
["bitfinex-derivatives","BTCF0:USTF0",1747606371292,0.441,104240.0,104230.0,1.3508398]
["bitfinex-derivatives","BTCF0:USTF0",1747606372596,0.444,104240.0,104230.0,1.3508398]
["bitfinex-derivatives","BTCF0:USTF0",1747606373892,0.446,104240.0,104230.0,1.3508398]
["bitfinex-derivatives","BTCF0:USTF0",1747606374299,0.446,104240.0,104230.0,1.45791887]
["bitfinex-derivatives","BTCF0:USTF0",1747606375300,0.446,104240.0,104230.0,1.3508398]
["bitfinex-derivatives","BTCF0:USTF0",1747606375695,0.6377614,104240.0,104230.0,1.2845398]
["bitfinex-derivatives","BTCF0:USTF0",1747606378601,0.6377614,104240.0,104230.0,0.6831798]
["bitfinex-derivatives","BTCF0:USTF0",1747606378805,0.6377614,104240.0,104230.0,1.2837798]
["bitfinex-derivatives","BTCF0:USTF0",1747606379403,0.6377614,104240.0,104230.0,0.6831798]
["bitfinex-derivatives","BTCF0:USTF0",1747606379606,0.6377614,104240.0,104230.0,1.2836998]
["bitfinex-derivatives","BTCF0:USTF0",1747606379801,0.74484047,104240.0,104230.0,0.5525798]
["bitfinex-derivatives","BTCF0:USTF0",1747606380105,0.74484047,104240.0,104230.0,1.1530598]
["bitfinex-derivatives","BTCF0:USTF0",1747606380999,1.00976677,104240.0,104230.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1747606381198,0.1917799,104230.0,104220.0,0.2876862]
["bitfinex-derivatives","BTCF0:USTF0",1747606381399,0.82655897,104230.0,104220.0,0.2397382]
["bitfinex-derivatives","BTCF0:USTF0",1747606381600,0.82655897,104230.0,104220.0,0.8400582]
["bitfinex-derivatives","BTCF0:USTF0",1747606382103,0.1917983,104220.0,104210.0,1.7871333]
["bitfinex-derivatives","BTCF0:USTF0",1747606382303,0.81117737,104220.0,104210.0,2.3873733]
["bitfinex-derivatives","BTCF0:USTF0",1747606382606,0.81117737,104220.0,104210.0,2.3873333]
["bitfinex-derivatives","BTCF0:USTF0",1747606383405,0.7040983,104220.0,104210.0,2.3883333]
["bitfinex-derivatives","BTCF0:USTF0",1747606383901,1.62501244,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747606384107,1.62501244,104220.0,104190.0,0.09784338]
["bitfinex-derivatives","BTCF0:USTF0",1747606384410,0.65971407,104200.0,104190.0,0.84176038]
["bitfinex-derivatives","BTCF0:USTF0",1747606384709,1.03971407,104200.0,104190.0,0.84476065]
["bitfinex-derivatives","BTCF0:USTF0",1747606384908,1.17211407,104200.0,104190.0,0.84476065]
["bitfinex-derivatives","BTCF0:USTF0",1747606385206,1.17211407,104200.0,104190.0,0.84576065]
["bitfinex-derivatives","BTCF0:USTF0",1747606385407,1.17211407,104200.0,104190.0,0.84676065]
["bitfinex-derivatives","BTCF0:USTF0",1747606385608,1.17211407,104200.0,104190.0,0.30759975]
["bitfinex-derivatives","BTCF0:USTF0",1747606385908,1.26808607,104200.0,104190.0,0.49945325]
["bitfinex-derivatives","BTCF0:USTF0",1747606386110,1.26808607,104200.0,104190.0,0.49845325]
["bitfinex-derivatives","BTCF0:USTF0",1747606386317,1.26808607,104200.0,104190.0,0.49945325]
["bitfinex-derivatives","BTCF0:USTF0",1747606386610,0.704235,104200.0,104190.0,0.49945325]
["bitfinex-derivatives","BTCF0:USTF0",1747606387310,0.87411407,104200.0,104190.0,0.49945325]
["bitfinex-derivatives","BTCF0:USTF0",1747606388412,0.88374073,104200.0,104190.0,0.49945325]
["bitfinex-derivatives","BTCF0:USTF0",1747606389630,1.24454073,104200.0,104190.0,0.49945325]
["bitfinex-derivatives","BTCF0:USTF0",1747606390225,1.24454073,104200.0,104190.0,0.30759975]
["bitfinex-derivatives","BTCF0:USTF0",1747606390616,1.24454073,104200.0,104190.0,0.49945325]
["bitfinex-derivatives","BTCF0:USTF0",1747606390923,1.24454073,104200.0,104190.0,0.00691975]
["bitfinex-derivatives","BTCF0:USTF0",1747606391527,0.1918719,104180.0,104170.0,1.39003992]
["bitfinex-derivatives","BTCF0:USTF0",1747606391719,1.03975097,104180.0,104170.0,0.49361022]
["bitfinex-derivatives","BTCF0:USTF0",1747606391920,1.23775097,104180.0,104170.0,0.49361022]
["bitfinex-derivatives","BTCF0:USTF0",1747606392326,1.23775097,104180.0,104170.0,0.30171992]
["bitfinex-derivatives","BTCF0:USTF0",1747606392529,1.23875097,104180.0,104170.0,0.30571992]
["bitfinex-derivatives","BTCF0:USTF0",1747606393028,1.23875097,104180.0,104170.0,0.49761022]
["bitfinex-derivatives","BTCF0:USTF0",1747606393523,1.23875097,104180.0,104170.0,0.30971992]
["bitfinex-derivatives","BTCF0:USTF0",1747606394126,1.23875097,104180.0,104170.0,0.00895992]
["bitfinex-derivatives","BTCF0:USTF0",1747606395426,1.58474297,104180.0,104170.0,0.00895992]
["bitfinex-derivatives","BTCF0:USTF0",1747606395627,0.1918903,104170.0,104160.0,0.00144008]
["bitfinex-derivatives","BTCF0:USTF0",1747606395824,1.18361946,104170.0,104160.0,0.00144008]
["bitfinex-derivatives","BTCF0:USTF0",1747606396017,1.27961946,104170.0,104160.0,0.00144008]
["bitfinex-derivatives","BTCF0:USTF0",1747606396827,0.1919087,104160.0,104150.0,0.19384122]
["bitfinex-derivatives","BTCF0:USTF0",1747606397028,1.19098777,104160.0,104150.0,0.19384122]
["bitfinex-derivatives","BTCF0:USTF0",1747606397526,1.29806684,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747606397731,0.1919272,104150.0,104140.0,0.4927438]
["bitfinex-derivatives","BTCF0:USTF0",1747606397932,0.76910627,104150.0,104140.0,0.4927438]
["bitfinex-derivatives","BTCF0:USTF0",1747606398822,0.76910627,104150.0,104140.0,0.6190438]
["bitfinex-derivatives","BTCF0:USTF0",1747606399019,0.4701,104150.0,104140.0,0.6190438]
["bitfinex-derivatives","BTCF0:USTF0",1747606399326,0.6620271,104150.0,104140.0,0.6190438]
["bitfinex-derivatives","BTCF0:USTF0",1747606399529,0.77010617,104150.0,104140.0,0.6200438]
["bitfinex-derivatives","BTCF0:USTF0",1747606399728,0.6630271,104150.0,104140.0,0.6200438]
["bitfinex-derivatives","BTCF0:USTF0",1747606399929,0.6630271,104150.0,104140.0,0.9808438]
["bitfinex-derivatives","BTCF0:USTF0",1747606400529,0.6630271,104150.0,104140.0,0.6200438]
["bitfinex-derivatives","BTCF0:USTF0",1747606401827,0.6630271,104150.0,104140.0,0.9808438]
["bitfinex-derivatives","BTCF0:USTF0",1747606402031,0.6630271,104150.0,104140.0,1.0452438]
["bitfinex-derivatives","BTCF0:USTF0",1747606403340,0.4711,104150.0,104140.0,1.0452438]
["bitfinex-derivatives","BTCF0:USTF0",1747606403635,0.341,104150.0,104140.0,1.15232287]
["bitfinex-derivatives","BTCF0:USTF0",1747606403935,0.341,104150.0,104140.0,1.04824522]
["bitfinex-derivatives","BTCF0:USTF0",1747606404131,0.5329269,104150.0,104140.0,1.04824522]
["bitfinex-derivatives","BTCF0:USTF0",1747606404524,0.5989269,104150.0,104140.0,1.04824522]
["bitfinex-derivatives","BTCF0:USTF0",1747606405643,0.407,104150.0,104140.0,1.04824522]
["bitfinex-derivatives","BTCF0:USTF0",1747606405829,0.341,104150.0,104140.0,1.04824522]
["bitfinex-derivatives","BTCF0:USTF0",1747606406938,0.5329269,104150.0,104140.0,1.04824522]
["bitfinex-derivatives","BTCF0:USTF0",1747606407235,0.5329269,104150.0,104140.0,1.34572522]
["bitfinex-derivatives","BTCF0:USTF0",1747606407537,0.5944269,104150.0,104140.0,1.34572522]
["bitfinex-derivatives","BTCF0:USTF0",1747606408238,0.341,104150.0,104140.0,1.34572522]
["bitfinex-derivatives","BTCF0:USTF0",1747606408737,0.341,104150.0,104140.0,1.45280429]
["bitfinex-derivatives","BTCF0:USTF0",1747606409336,0.341,104150.0,104140.0,1.34572522]
["bitfinex-derivatives","BTCF0:USTF0",1747606410536,0.341,104150.0,104140.0,1.45280429]
["bitfinex-derivatives","BTCF0:USTF0",1747606411442,0.341,104150.0,104140.0,1.15532429]
["bitfinex-derivatives","BTCF0:USTF0",1747606411743,0.341,104150.0,104140.0,1.34532522]
["bitfinex-derivatives","BTCF0:USTF0",1747606411937,0.4033,104150.0,104140.0,1.34532522]
["bitfinex-derivatives","BTCF0:USTF0",1747606412738,0.5952269,104150.0,104140.0,1.04824522]
["bitfinex-derivatives","BTCF0:USTF0",1747606412935,0.70230597,104150.0,104140.0,0.98092522]
["bitfinex-derivatives","BTCF0:USTF0",1747606413241,0.76380597,104150.0,104140.0,1.27784522]
["bitfinex-derivatives","BTCF0:USTF0",1747606413437,0.82580597,104150.0,104140.0,1.27784522]
["bitfinex-derivatives","BTCF0:USTF0",1747606413637,1.18660597,104150.0,104140.0,0.30188142]
["bitfinex-derivatives","BTCF0:USTF0",1747606413844,1.18660597,104150.0,104140.0,0.19594672]
["bitfinex-derivatives","BTCF0:USTF0",1747606414637,1.0795269,104150.0,104140.0,0.19594672]
["bitfinex-derivatives","BTCF0:USTF0",1747606414837,0.5268,104150.0,104140.0,0.19594672]
["bitfinex-derivatives","BTCF0:USTF0",1747606415038,0.7187269,104150.0,104140.0,0.68424672]
["bitfinex-derivatives","BTCF0:USTF0",1747606415240,0.7187269,104150.0,104140.0,0.32344672]
["bitfinex-derivatives","BTCF0:USTF0",1747606415630,0.7187269,104150.0,104140.0,0.74914672]
["bitfinex-derivatives","BTCF0:USTF0",1747606417839,0.5268,104150.0,104140.0,0.74914672]
["bitfinex-derivatives","BTCF0:USTF0",1747606418143,0.6572269,104150.0,104140.0,0.74914672]
["bitfinex-derivatives","BTCF0:USTF0",1747606418839,0.4653,104150.0,104140.0,0.74914672]
["bitfinex-derivatives","BTCF0:USTF0",1747606419042,0.4033,104150.0,104140.0,0.74914672]
["bitfinex-derivatives","BTCF0:USTF0",1747606419837,0.341,104150.0,104140.0,0.74914672]
["bitfinex-derivatives","BTCF0:USTF0",1747606420727,0.341,104150.0,104140.0,0.85622579]
["bitfinex-derivatives","BTCF0:USTF0",1747606420943,0.011,104150.0,104140.0,0.85622579]
["bitfinex-derivatives","BTCF0:USTF0",1747606421136,0.011,104150.0,104140.0,0.90748354]
["bitfinex-derivatives","BTCF0:USTF0",1747606421330,0.011,104150.0,104140.0,0.80040447]
["bitfinex-derivatives","BTCF0:USTF0",1747606422133,0.371,104150.0,104140.0,0.80040447]
["bitfinex-derivatives","BTCF0:USTF0",1747606422444,0.6269269,104150.0,104140.0,1.09652447]
["bitfinex-derivatives","BTCF0:USTF0",1747606423450,0.435,104150.0,104140.0,1.09652447]
["bitfinex-derivatives","BTCF0:USTF0",1747606424847,0.371,104150.0,104140.0,1.20360354]
["bitfinex-derivatives","BTCF0:USTF0",1747606425245,0.4349,104150.0,104140.0,1.20360354]
["bitfinex-derivatives","BTCF0:USTF0",1747606425747,0.4349,104150.0,104140.0,1.09652447]
["bitfinex-derivatives","BTCF0:USTF0",1747606429355,0.4349,104150.0,104140.0,0.73572447]
["bitfinex-derivatives","BTCF0:USTF0",1747606429648,0.4349,104150.0,104140.0,1.09652447]
["bitfinex-derivatives","BTCF0:USTF0",1747606431948,0.4967,104150.0,104140.0,1.09652447]
["bitfinex-derivatives","BTCF0:USTF0",1747606432849,0.1939091,104160.0,104150.0,0.1919269]
["bitfinex-derivatives","BTCF0:USTF0",1747606432850,0.002,104160.0,104150.0,0.1919269]
["bitfinex-derivatives","BTCF0:USTF0",1747606433051,0.13505009,104170.0,104160.0,0.1919085]
["bitfinex-derivatives","BTCF0:USTF0",1747606433350,0.29379985,104180.0,104170.0,0.1918901]
["bitfinex-derivatives","BTCF0:USTF0",1747606433546,0.68309985,104180.0,104170.0,0.9700101]
["bitfinex-derivatives","BTCF0:USTF0",1747606434245,0.87497145,104180.0,104170.0,1.2650101]
["bitfinex-derivatives","BTCF0:USTF0",1747606434644,0.87497145,104180.0,104170.0,1.2649701]
["bitfinex-derivatives","BTCF0:USTF0",1747606435151,0.68175695,104180.0,104170.0,1.2649701]
["bitfinex-derivatives","BTCF0:USTF0",1747606435942,0.68175695,104180.0,104170.0,1.2659701]
["bitfinex-derivatives","BTCF0:USTF0",1747606435943,0.68575695,104180.0,104170.0,1.2659701]
["bitfinex-derivatives","BTCF0:USTF0",1747606436143,0.68975695,104180.0,104170.0,1.2669701]
["bitfinex-derivatives","BTCF0:USTF0",1747606437439,0.68975695,104180.0,104170.0,1.1445301]
["bitfinex-derivatives","BTCF0:USTF0",1747606437646,0.49788535,104180.0,104170.0,1.1445301]
["bitfinex-derivatives","BTCF0:USTF0",1747606437955,0.49788535,104180.0,104170.0,1.37980917]
["bitfinex-derivatives","BTCF0:USTF0",1747606438146,0.41198889,104180.0,104170.0,2.46884917]
["bitfinex-derivatives","BTCF0:USTF0",1747606438543,0.338,104180.0,104170.0,2.46884917]
["bitfinex-derivatives","BTCF0:USTF0",1747606438746,1e-07,104180.0,104170.0,2.78884917]
["bitfinex-derivatives","BTCF0:USTF0",1747606438949,0.23399985,104200.0,104190.0,0.1918532]
["bitfinex-derivatives","BTCF0:USTF0",1747606439151,0.58399985,104200.0,104190.0,1.1422532]
["bitfinex-derivatives","BTCF0:USTF0",1747606439454,0.66104311,104200.0,104190.0,1.2704532]
["bitfinex-derivatives","BTCF0:USTF0",1747606439954,0.66904311,104200.0,104190.0,1.6322532]
["bitfinex-derivatives","BTCF0:USTF0",1747606440143,0.67604311,104200.0,104190.0,1.6332532]
["bitfinex-derivatives","BTCF0:USTF0",1747606440345,0.61324311,104200.0,104190.0,1.6332532]
["bitfinex-derivatives","BTCF0:USTF0",1747606440546,0.24691725,104200.0,104190.0,1.73933227]
["bitfinex-derivatives","BTCF0:USTF0",1747606440749,0.17709646,104200.0,104190.0,1.73833227]
["bitfinex-derivatives","BTCF0:USTF0",1747606441154,0.18009646,104200.0,104190.0,1.73933227]
["bitfinex-derivatives","BTCF0:USTF0",1747606442355,0.17709646,104200.0,104190.0,1.6342532]
["bitfinex-derivatives","BTCF0:USTF0",1747606442542,0.14799646,104200.0,104190.0,1.6338932]
["bitfinex-derivatives","BTCF0:USTF0",1747606442742,0.52799646,104200.0,104190.0,1.6338932]
["bitfinex-derivatives","BTCF0:USTF0",1747606442947,0.52799646,104200.0,104190.0,1.63581268]
["bitfinex-derivatives","BTCF0:USTF0",1747606443145,0.52799646,104200.0,104190.0,1.04657268]
["bitfinex-derivatives","BTCF0:USTF0",1747606443350,0.5009,104200.0,104190.0,1.63569268]
["bitfinex-derivatives","BTCF0:USTF0",1747606450159,0.5009,104200.0,104190.0,1.04657268]
["bitfinex-derivatives","BTCF0:USTF0",1747606450358,0.5009,104200.0,104190.0,1.63505268]
["bitfinex-derivatives","BTCF0:USTF0",1747606451364,0.5009,104200.0,104190.0,1.74213175]
["bitfinex-derivatives","BTCF0:USTF0",1747606451665,0.0762303,104210.0,104200.0,0.1918349]
["bitfinex-derivatives","BTCF0:USTF0",1747606451857,0.5183303,104210.0,104200.0,0.78341397]
["bitfinex-derivatives","BTCF0:USTF0",1747606452165,0.5183303,104210.0,104200.0,0.84261397]
["bitfinex-derivatives","BTCF0:USTF0",1747606452355,0.5183303,104210.0,104200.0,0.7355349]
["bitfinex-derivatives","BTCF0:USTF0",1747606452772,0.5203303,104210.0,104200.0,0.7355349]
["bitfinex-derivatives","BTCF0:USTF0",1747606452956,0.5213303,104210.0,104200.0,0.7355349]
["bitfinex-derivatives","BTCF0:USTF0",1747606453251,0.3372303,104210.0,104200.0,0.84261397]
["bitfinex-derivatives","BTCF0:USTF0",1747606453456,0.2695999,104210.0,104200.0,0.84261397]
["bitfinex-derivatives","BTCF0:USTF0",1747606453661,0.003,104210.0,104200.0,0.84261397]
["bitfinex-derivatives","BTCF0:USTF0",1747606454665,0.363,104210.0,104200.0,0.84261397]
["bitfinex-derivatives","BTCF0:USTF0",1747606454867,0.4894,104210.0,104200.0,0.7355349]
["bitfinex-derivatives","BTCF0:USTF0",1747606455168,0.4894,104210.0,104200.0,1.3235349]
["bitfinex-derivatives","BTCF0:USTF0",1747606455361,0.6812165,104210.0,104200.0,0.6763349]
["bitfinex-derivatives","BTCF0:USTF0",1747606455669,0.6812165,104210.0,104200.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1747606455861,0.78829557,104210.0,104200.0,0.7797549]
["bitfinex-derivatives","BTCF0:USTF0",1747606458559,0.78829557,104210.0,104200.0,0.1918349]
["bitfinex-derivatives","BTCF0:USTF0",1747606458763,0.1918349,104200.0,104190.0,1.01074398]
["bitfinex-derivatives","BTCF0:USTF0",1747606458967,0.84901397,104200.0,104190.0,1.30346398]
["bitfinex-derivatives","BTCF0:USTF0",1747606459855,0.84901397,104200.0,104190.0,1.30446398]
["bitfinex-derivatives","BTCF0:USTF0",1747606460272,0.7419349,104200.0,104190.0,1.30446398]
["bitfinex-derivatives","BTCF0:USTF0",1747606460761,0.7419349,104200.0,104190.0,1.36726398]
["bitfinex-derivatives","BTCF0:USTF0",1747606460962,0.5501,104200.0,104190.0,1.36726398]
["bitfinex-derivatives","BTCF0:USTF0",1747606461363,0.0722334,104220.0,104210.0,0.1918165]
["bitfinex-derivatives","BTCF0:USTF0",1747606461562,0.6985315,104220.0,104210.0,1.1400965]
["bitfinex-derivatives","BTCF0:USTF0",1747606461859,0.5067334,104220.0,104210.0,1.2009965]
["bitfinex-derivatives","BTCF0:USTF0",1747606462166,0.6985315,104220.0,104210.0,1.2009965]
["bitfinex-derivatives","BTCF0:USTF0",1747606462568,0.5712334,104220.0,104210.0,1.2613965]
["bitfinex-derivatives","BTCF0:USTF0",1747606462759,0.7690315,104220.0,104210.0,1.2613965]
["bitfinex-derivatives","BTCF0:USTF0",1747606463158,0.5772334,104220.0,104210.0,1.36847557]
["bitfinex-derivatives","BTCF0:USTF0",1747606463559,0.7690315,104220.0,104210.0,1.36847557]
["bitfinex-derivatives","BTCF0:USTF0",1747606463960,0.7690315,104220.0,104210.0,1.2613965]
["bitfinex-derivatives","BTCF0:USTF0",1747606464160,0.5772334,104220.0,104210.0,1.2613965]
["bitfinex-derivatives","BTCF0:USTF0",1747606465371,0.7690315,104220.0,104210.0,1.2613965]
["bitfinex-derivatives","BTCF0:USTF0",1747606466070,0.87611057,104220.0,104210.0,1.2004965]
["bitfinex-derivatives","BTCF0:USTF0",1747606466266,0.7690315,104220.0,104210.0,1.2004965]
["bitfinex-derivatives","BTCF0:USTF0",1747606466469,0.7690315,104220.0,104210.0,1.2628965]
["bitfinex-derivatives","BTCF0:USTF0",1747606467175,0.7690315,104220.0,104210.0,0.9020965]
["bitfinex-derivatives","BTCF0:USTF0",1747606468071,0.7690315,104220.0,104210.0,1.2628965]
["bitfinex-derivatives","BTCF0:USTF0",1747606469267,0.7690315,104220.0,104210.0,0.9704165]
["bitfinex-derivatives","BTCF0:USTF0",1747606469467,0.87611057,104220.0,104210.0,0.8389765]
["bitfinex-derivatives","BTCF0:USTF0",1747606469674,1.23691057,104220.0,104210.0,0.8389765]
["bitfinex-derivatives","BTCF0:USTF0",1747606469874,0.1918165,104210.0,104200.0,0.3356854]
["bitfinex-derivatives","BTCF0:USTF0",1747606470065,0.72849557,104210.0,104200.0,0.9315281]
["bitfinex-derivatives","BTCF0:USTF0",1747606470962,0.72849557,104210.0,104200.0,0.8236924]
["bitfinex-derivatives","BTCF0:USTF0",1747606471165,0.72849557,104210.0,104200.0,0.2397724]
["bitfinex-derivatives","BTCF0:USTF0",1747606471469,0.72849557,104210.0,104200.0,0.8236524]
["bitfinex-derivatives","BTCF0:USTF0",1747606471869,0.73049557,104210.0,104200.0,0.8236524]
["bitfinex-derivatives","BTCF0:USTF0",1747606472069,0.73149557,104210.0,104200.0,0.8236524]
["bitfinex-derivatives","BTCF0:USTF0",1747606472673,0.6244165,104210.0,104200.0,0.8236524]
["bitfinex-derivatives","BTCF0:USTF0",1747606472874,0.73149557,104210.0,104200.0,0.8834524]
["bitfinex-derivatives","BTCF0:USTF0",1747606473776,0.73149557,104210.0,104200.0,0.4840977]
["bitfinex-derivatives","BTCF0:USTF0",1747606474570,1.09229557,104210.0,104200.0,0.4840977]
["bitfinex-derivatives","BTCF0:USTF0",1747606475878,1.09229557,104210.0,104200.0,0.4841149]
["bitfinex-derivatives","BTCF0:USTF0",1747606476673,0.1918349,104200.0,104190.0,0.29419948]
["bitfinex-derivatives","BTCF0:USTF0",1747606476872,1.15591397,104200.0,104190.0,0.48605278]
["bitfinex-derivatives","BTCF0:USTF0",1747606478480,1.15591397,104200.0,104190.0,0.48705278]
["bitfinex-derivatives","BTCF0:USTF0",1747606479367,1.15591397,104200.0,104190.0,0.55085278]
["bitfinex-derivatives","BTCF0:USTF0",1747606479975,1.15591397,104200.0,104190.0,0.29519948]
["bitfinex-derivatives","BTCF0:USTF0",1747606480179,1.15591397,104200.0,104190.0,0.48705278]
["bitfinex-derivatives","BTCF0:USTF0",1747606480381,1.0488349,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747606480573,1.15591397,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747606482176,1.15591397,104200.0,104190.0,0.19477278]
["bitfinex-derivatives","BTCF0:USTF0",1747606482382,1.15591397,104200.0,104190.0,0.25557278]
["bitfinex-derivatives","BTCF0:USTF0",1747606482383,1.0488349,104200.0,104190.0,0.25557278]
["bitfinex-derivatives","BTCF0:USTF0",1747606482572,1.0488349,104200.0,104190.0,0.60591278]
["bitfinex-derivatives","BTCF0:USTF0",1747606483174,0.6880349,104200.0,104190.0,0.60591278]
["bitfinex-derivatives","BTCF0:USTF0",1747606484178,0.79511397,104200.0,104190.0,0.35435948]
["bitfinex-derivatives","BTCF0:USTF0",1747606484374,1.15591397,104200.0,104190.0,0.29355948]
["bitfinex-derivatives","BTCF0:USTF0",1747606484581,1.15591397,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747606485383,1.18001043,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747606485677,1.18001043,104200.0,104190.0,0.19477278]
["bitfinex-derivatives","BTCF0:USTF0",1747606485885,1.18001043,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747606488585,1.19001043,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747606489089,1.18001043,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747606492888,1.18001043,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747606492889,1.7230615,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747606493087,0.1918718,104180.0,104170.0,1.9753758]
["bitfinex-derivatives","BTCF0:USTF0",1747606493382,1.00975087,104180.0,104170.0,2.0360758]
["bitfinex-derivatives","BTCF0:USTF0",1747606493687,1.19705087,104180.0,104170.0,2.0390766]
["bitfinex-derivatives","BTCF0:USTF0",1747606494082,1.19705087,104180.0,104170.0,2.0430766]
["bitfinex-derivatives","BTCF0:USTF0",1747606494279,1.19805087,104180.0,104170.0,2.0470766]
["bitfinex-derivatives","BTCF0:USTF0",1747606494478,1.19805087,104180.0,104170.0,1.5174608]
["bitfinex-derivatives","BTCF0:USTF0",1747606494689,1.19805087,104180.0,104170.0,1.709351]
["bitfinex-derivatives","BTCF0:USTF0",1747606496588,1.19805087,104180.0,104170.0,0.620311]
["bitfinex-derivatives","BTCF0:USTF0",1747606499297,1.0909718,104180.0,104170.0,0.620311]
["bitfinex-derivatives","BTCF0:USTF0",1747606499495,1.19805087,104180.0,104170.0,0.620311]
["bitfinex-derivatives","BTCF0:USTF0",1747606499995,1.19805087,104180.0,104170.0,0.4284208]
["bitfinex-derivatives","BTCF0:USTF0",1747606500183,1.19805087,104180.0,104170.0,0.1361008]
["bitfinex-derivatives","BTCF0:USTF0",1747606500388,0.1919086,104160.0,104150.0,0.48491204]
["bitfinex-derivatives","BTCF0:USTF0",1747606500590,1.10686674,104160.0,104150.0,0.35580044]
["bitfinex-derivatives","BTCF0:USTF0",1747606500791,1.29376674,104160.0,104150.0,0.25808744]
["bitfinex-derivatives","BTCF0:USTF0",1747606501096,0.5934086,104160.0,104150.0,0.61888744]
["bitfinex-derivatives","BTCF0:USTF0",1747606501493,0.70048767,104160.0,104150.0,0.61888744]
["bitfinex-derivatives","BTCF0:USTF0",1747606501695,0.70048767,104160.0,104150.0,0.25808744]
["bitfinex-derivatives","BTCF0:USTF0",1747606501898,0.70148767,104160.0,104150.0,0.26508744]
["bitfinex-derivatives","BTCF0:USTF0",1747606502098,1.23286674,104160.0,104150.0,0.36216044]
["bitfinex-derivatives","BTCF0:USTF0",1747606502398,1.23286674,104160.0,104150.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1747606502699,1.12578767,104160.0,104150.0,0.26508744]
["bitfinex-derivatives","BTCF0:USTF0",1747606503206,1.23286674,104160.0,104150.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1747606503403,1.23386674,104160.0,104150.0,0.26508744]
["bitfinex-derivatives","BTCF0:USTF0",1747606503696,1.23386674,104160.0,104150.0,0.31998744]
["bitfinex-derivatives","BTCF0:USTF0",1747606503697,0.78019946,104160.0,104150.0,0.31998744]
["bitfinex-derivatives","BTCF0:USTF0",1747606503899,0.41771179,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606504103,0.54812039,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606505104,0.35621179,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606505305,0.54812069,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606506410,0.35621179,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606506901,0.54812069,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606507900,0.35621179,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606508101,0.35621179,104160.0,104150.0,0.78786651]
["bitfinex-derivatives","BTCF0:USTF0",1747606508316,0.35621179,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606509104,0.54812039,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606509412,0.65519946,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606509613,0.71859946,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606509817,0.54812039,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606510015,0.35621179,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606510820,0.54812069,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606511011,0.71859976,104160.0,104150.0,0.68078744]
["bitfinex-derivatives","BTCF0:USTF0",1747606511518,0.61152069,104160.0,104150.0,0.96902744]
["bitfinex-derivatives","BTCF0:USTF0",1747606511716,0.41961179,104160.0,104150.0,0.96902744]
["bitfinex-derivatives","BTCF0:USTF0",1747606511902,0.41761179,104160.0,104150.0,0.97002744]
["bitfinex-derivatives","BTCF0:USTF0",1747606512105,0.42361179,104160.0,104150.0,0.97002744]
["bitfinex-derivatives","BTCF0:USTF0",1747606512717,0.61552139,104160.0,104150.0,0.97002744]
["bitfinex-derivatives","BTCF0:USTF0",1747606513209,0.36021179,104160.0,104150.0,0.97302853]
["bitfinex-derivatives","BTCF0:USTF0",1747606516213,0.02021179,104160.0,104150.0,1.0801076]
["bitfinex-derivatives","BTCF0:USTF0",1747606516413,0.02021179,104160.0,104150.0,1.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1747606516713,9e-08,104160.0,104150.0,1.4361196]
["bitfinex-derivatives","BTCF0:USTF0",1747606516901,9e-08,104160.0,104150.0,1.43311851]
["bitfinex-derivatives","BTCF0:USTF0",1747606517106,9e-08,104160.0,104150.0,1.48537469]
["bitfinex-derivatives","BTCF0:USTF0",1747606517416,9e-08,104160.0,104150.0,1.37829562]
["bitfinex-derivatives","BTCF0:USTF0",1747606517617,9e-08,104160.0,104150.0,1.48537469]
["bitfinex-derivatives","BTCF0:USTF0",1747606518219,9e-08,104160.0,104150.0,1.23537469]
["bitfinex-derivatives","BTCF0:USTF0",1747606518419,9e-08,104160.0,104150.0,1.48537469]
["bitfinex-derivatives","BTCF0:USTF0",1747606518711,9e-08,104160.0,104150.0,2.34315376]
["bitfinex-derivatives","BTCF0:USTF0",1747606518917,9e-08,104160.0,104150.0,2.23607469]
["bitfinex-derivatives","BTCF0:USTF0",1747606519913,9e-08,104160.0,104150.0,1.88607469]
["bitfinex-derivatives","BTCF0:USTF0",1747606520119,9e-08,104160.0,104150.0,1.97607469]
["bitfinex-derivatives","BTCF0:USTF0",1747606521821,9e-08,104160.0,104150.0,2.02087543]
["bitfinex-derivatives","BTCF0:USTF0",1747606522013,9e-08,104160.0,104150.0,1.93087543]
["bitfinex-derivatives","BTCF0:USTF0",1747606522214,9e-08,104160.0,104150.0,2.24087543]
["bitfinex-derivatives","BTCF0:USTF0",1747606523522,0.07541793,104180.0,104170.0,0.1918912]
["bitfinex-derivatives","BTCF0:USTF0",1747606523720,0.39541793,104180.0,104170.0,1.1295312]
["bitfinex-derivatives","BTCF0:USTF0",1747606524024,0.58729063,104180.0,104170.0,0.9654312]
["bitfinex-derivatives","BTCF0:USTF0",1747606524221,0.70329063,104180.0,104170.0,1.2525912]
["bitfinex-derivatives","BTCF0:USTF0",1747606524518,0.51141793,104180.0,104170.0,1.2525912]
["bitfinex-derivatives","BTCF0:USTF0",1747606524719,0.51441793,104180.0,104170.0,1.2525912]
["bitfinex-derivatives","BTCF0:USTF0",1747606524912,0.4962,104180.0,104170.0,1.2525912]
["bitfinex-derivatives","BTCF0:USTF0",1747606525309,0.4962,104180.0,104170.0,0.9654312]
["bitfinex-derivatives","BTCF0:USTF0",1747606525515,0.4962,104180.0,104170.0,1.2524712]
["bitfinex-derivatives","BTCF0:USTF0",1747606525717,0.5002,104180.0,104170.0,1.2534712]
["bitfinex-derivatives","BTCF0:USTF0",1747606526813,0.3842,104180.0,104170.0,1.2534712]
["bitfinex-derivatives","BTCF0:USTF0",1747606527010,0.3842,104180.0,104170.0,1.36055027]
["bitfinex-derivatives","BTCF0:USTF0",1747606527916,0.3842,104180.0,104170.0,1.2534712]
["bitfinex-derivatives","BTCF0:USTF0",1747606528116,0.3842,104180.0,104170.0,1.26328674]
["bitfinex-derivatives","BTCF0:USTF0",1747606528317,0.1842,104180.0,104170.0,1.26328674]
["bitfinex-derivatives","BTCF0:USTF0",1747606529923,0.1802,104180.0,104170.0,1.26228674]
["bitfinex-derivatives","BTCF0:USTF0",1747606530224,0.1822,104180.0,104170.0,1.36936581]
["bitfinex-derivatives","BTCF0:USTF0",1747606530522,0.1792,104180.0,104170.0,1.36936581]
["bitfinex-derivatives","BTCF0:USTF0",1747606530722,0.1802,104180.0,104170.0,1.36936581]
["bitfinex-derivatives","BTCF0:USTF0",1747606532217,0.2419,104180.0,104170.0,1.36936581]
["bitfinex-derivatives","BTCF0:USTF0",1747606532622,0.1802,104180.0,104170.0,1.36936581]
["bitfinex-derivatives","BTCF0:USTF0",1747606532925,0.0329328,104180.0,104170.0,1.46535781]
["bitfinex-derivatives","BTCF0:USTF0",1747606533128,0.0642,104180.0,104170.0,1.53535781]
["bitfinex-derivatives","BTCF0:USTF0",1747606533628,0.0642,104180.0,104170.0,1.43936581]
["bitfinex-derivatives","BTCF0:USTF0",1747606534131,0.0632,104180.0,104170.0,1.44036581]
["bitfinex-derivatives","BTCF0:USTF0",1747606534333,0.4032,104180.0,104170.0,1.26328674]
["bitfinex-derivatives","BTCF0:USTF0",1747606535033,0.4012,104180.0,104170.0,1.26328674]
["bitfinex-derivatives","BTCF0:USTF0",1747606535538,0.4594,104180.0,104170.0,1.26328674]
["bitfinex-derivatives","BTCF0:USTF0",1747606535829,0.0632,104180.0,104170.0,1.26328674]
["bitfinex-derivatives","BTCF0:USTF0",1747606536020,0.0632,104180.0,104170.0,1.37036581]
["bitfinex-derivatives","BTCF0:USTF0",1747606536426,0.0632,104180.0,104170.0,1.78106581]
["bitfinex-derivatives","BTCF0:USTF0",1747606536624,0.0642,104180.0,104170.0,1.78006581]
["bitfinex-derivatives","BTCF0:USTF0",1747606537037,0.0642,104180.0,104170.0,1.38594674]
["bitfinex-derivatives","BTCF0:USTF0",1747606537237,0.0642,104180.0,104170.0,1.77902581]
["bitfinex-derivatives","BTCF0:USTF0",1747606537437,0.1227,104180.0,104170.0,1.77902581]
["bitfinex-derivatives","BTCF0:USTF0",1747606537634,0.1217,104180.0,104170.0,1.77634581]
["bitfinex-derivatives","BTCF0:USTF0",1747606537934,0.1197,104180.0,104170.0,1.77734581]
["bitfinex-derivatives","BTCF0:USTF0",1747606539232,0.1217,104180.0,104170.0,1.77734581]
["bitfinex-derivatives","BTCF0:USTF0",1747606539937,0.1217,104180.0,104170.0,1.77634581]
["bitfinex-derivatives","BTCF0:USTF0",1747606540128,0.1227,104180.0,104170.0,1.77634581]
["bitfinex-derivatives","BTCF0:USTF0",1747606541042,8.052e-05,104180.0,104170.0,1.77634581]
["bitfinex-derivatives","BTCF0:USTF0",1747606541337,8.052e-05,104180.0,104170.0,1.78634581]
["bitfinex-derivatives","BTCF0:USTF0",1747606541733,0.06148052,104180.0,104170.0,1.77634581]
["bitfinex-derivatives","BTCF0:USTF0",1747606542336,0.06148052,104180.0,104170.0,1.36564581]
["bitfinex-derivatives","BTCF0:USTF0",1747606542735,0.0614,104180.0,104170.0,1.36664581]
["bitfinex-derivatives","BTCF0:USTF0",1747606542935,0.0614,104180.0,104170.0,1.41877803]
["bitfinex-derivatives","BTCF0:USTF0",1747606543642,0.0614,104180.0,104170.0,1.13281803]
["bitfinex-derivatives","BTCF0:USTF0",1747606543939,0.4917,104180.0,104170.0,1.41825803]
["bitfinex-derivatives","BTCF0:USTF0",1747606544240,0.4917,104180.0,104170.0,1.31117896]
["bitfinex-derivatives","BTCF0:USTF0",1747606544737,0.4917,104180.0,104170.0,0.73873896]
["bitfinex-derivatives","BTCF0:USTF0",1747606544936,0.79065187,104180.0,104170.0,0.41393222]
["bitfinex-derivatives","BTCF0:USTF0",1747606545136,0.79065187,104180.0,104170.0,0.81730342]
["bitfinex-derivatives","BTCF0:USTF0",1747606545536,0.79065187,104180.0,104170.0,0.81726342]
["bitfinex-derivatives","BTCF0:USTF0",1747606545929,0.79065187,104180.0,104170.0,0.4798512]
["bitfinex-derivatives","BTCF0:USTF0",1747606546147,0.79065187,104180.0,104170.0,0.7650912]
["bitfinex-derivatives","BTCF0:USTF0",1747606547037,0.79065187,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747606547244,0.1918912,104170.0,104160.0,0.287858]
["bitfinex-derivatives","BTCF0:USTF0",1747606547447,1.09977027,104170.0,104160.0,0.859938]
["bitfinex-derivatives","BTCF0:USTF0",1747606547639,1.09977027,104170.0,104160.0,0.287858]
["bitfinex-derivatives","BTCF0:USTF0",1747606547841,1.09977027,104170.0,104160.0,0.859938]
["bitfinex-derivatives","BTCF0:USTF0",1747606548143,1.09977027,104170.0,104160.0,0.862939]
["bitfinex-derivatives","BTCF0:USTF0",1747606548445,1.09977027,104170.0,104160.0,0.865939]
["bitfinex-derivatives","BTCF0:USTF0",1747606548646,1.1091943,104170.0,104160.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1747606548947,1.1091943,104170.0,104160.0,0.293001]
["bitfinex-derivatives","BTCF0:USTF0",1747606549253,1.1091943,104170.0,104160.0,0.295001]
["bitfinex-derivatives","BTCF0:USTF0",1747606549643,1.56227337,104170.0,104160.0,0.295001]
["bitfinex-derivatives","BTCF0:USTF0",1747606549845,1.56227337,104170.0,104160.0,0.293001]
["bitfinex-derivatives","BTCF0:USTF0",1747606550145,1.56427337,104170.0,104160.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1747606550344,0.1919096,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747606550648,1.27826117,104160.0,104150.0,0.19384822]
["bitfinex-derivatives","BTCF0:USTF0",1747606550848,1.62427317,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747606551439,1.62427317,104160.0,104150.0,0.19484822]
["bitfinex-derivatives","BTCF0:USTF0",1747606552357,1.2671941,104160.0,104150.0,0.19584822]
["bitfinex-derivatives","BTCF0:USTF0",1747606552654,1.1711821,104160.0,104150.0,0.19584822]
["bitfinex-derivatives","BTCF0:USTF0",1747606552840,1.1711821,104160.0,104150.0,0.19484822]
["bitfinex-derivatives","BTCF0:USTF0",1747606553036,1.1741821,104160.0,104150.0,0.19384822]
["bitfinex-derivatives","BTCF0:USTF0",1747606553250,1.1771821,104160.0,104150.0,0.19384822]
["bitfinex-derivatives","BTCF0:USTF0",1747606554849,1.1771821,104160.0,104150.0,0.47840822]
["bitfinex-derivatives","BTCF0:USTF0",1747606555751,1.07010303,104160.0,104150.0,0.47840822]
["bitfinex-derivatives","BTCF0:USTF0",1747606555954,1.1771821,104160.0,104150.0,0.47840822]
["bitfinex-derivatives","BTCF0:USTF0",1747606556952,1.07010303,104160.0,104150.0,0.47840822]
["bitfinex-derivatives","BTCF0:USTF0",1747606557154,1.1771821,104160.0,104150.0,0.47840822]
["bitfinex-derivatives","BTCF0:USTF0",1747606557652,1.1771821,104160.0,104150.0,0.19384822]
["bitfinex-derivatives","BTCF0:USTF0",1747606558554,1.1771821,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747606558850,0.1919281,104150.0,104140.0,1.8974386]
["bitfinex-derivatives","BTCF0:USTF0",1747606559053,0.85660717,104150.0,104140.0,1.8974386]
["bitfinex-derivatives","BTCF0:USTF0",1747606559255,0.7495281,104150.0,104140.0,1.9558386]
["bitfinex-derivatives","BTCF0:USTF0",1747606559956,0.7505281,104150.0,104140.0,1.9558386]
["bitfinex-derivatives","BTCF0:USTF0",1747606560159,0.7515281,104150.0,104140.0,1.9558386]
["bitfinex-derivatives","BTCF0:USTF0",1747606560745,0.85860717,104150.0,104140.0,1.9558386]
["bitfinex-derivatives","BTCF0:USTF0",1747606560950,0.85860717,104150.0,104140.0,2.0152386]
["bitfinex-derivatives","BTCF0:USTF0",1747606561250,0.7515281,104150.0,104140.0,2.0152386]
["bitfinex-derivatives","BTCF0:USTF0",1747606561459,0.751528,104150.0,104140.0,2.3760386]
["bitfinex-derivatives","BTCF0:USTF0",1747606561852,0.85860707,104150.0,104140.0,2.0152386]
["bitfinex-derivatives","BTCF0:USTF0",1747606562046,0.85860707,104150.0,104140.0,1.5652123]
["bitfinex-derivatives","BTCF0:USTF0",1747606562357,1.21940707,104150.0,104140.0,1.8492123]
["bitfinex-derivatives","BTCF0:USTF0",1747606562549,1.21940707,104150.0,104140.0,1.37328]
["bitfinex-derivatives","BTCF0:USTF0",1747606562750,1.21940707,104150.0,104140.0,1.85218708]
["bitfinex-derivatives","BTCF0:USTF0",1747606563460,1.21940707,104150.0,104140.0,1.37628168]
["bitfinex-derivatives","BTCF0:USTF0",1747606563657,1.21940707,104150.0,104140.0,0.00300168]
["bitfinex-derivatives","BTCF0:USTF0",1747606563964,1.31542708,104150.0,104140.0,0.00300168]
["bitfinex-derivatives","BTCF0:USTF0",1747606564154,1.20834801,104150.0,104140.0,0.19494738]
["bitfinex-derivatives","BTCF0:USTF0",1747606564352,1.21940707,104150.0,104140.0,0.19494738]
["bitfinex-derivatives","BTCF0:USTF0",1747606564661,1.112328,104150.0,104140.0,0.19494738]
["bitfinex-derivatives","BTCF0:USTF0",1747606564859,1.21940707,104150.0,104140.0,0.19494738]
["bitfinex-derivatives","BTCF0:USTF0",1747606565158,1.112328,104150.0,104140.0,0.19494738]
["bitfinex-derivatives","BTCF0:USTF0",1747606565364,1.21940707,104150.0,104140.0,0.19494738]
["bitfinex-derivatives","BTCF0:USTF0",1747606565863,0.85860707,104150.0,104140.0,0.19494738]
["bitfinex-derivatives","BTCF0:USTF0",1747606566061,0.751528,104150.0,104140.0,0.31194738]
["bitfinex-derivatives","BTCF0:USTF0",1747606566255,0.85860707,104150.0,104140.0,0.19494738]
["bitfinex-derivatives","BTCF0:USTF0",1747606566456,0.85860707,104150.0,104140.0,0.76310738]
["bitfinex-derivatives","BTCF0:USTF0",1747606566651,0.85860707,104150.0,104140.0,0.82130738]
["bitfinex-derivatives","BTCF0:USTF0",1747606567064,0.85860707,104150.0,104140.0,0.76310738]
["bitfinex-derivatives","BTCF0:USTF0",1747606567558,0.85860707,104150.0,104140.0,0.76302738]
["bitfinex-derivatives","BTCF0:USTF0",1747606567755,1.21940707,104150.0,104140.0,0.00300168]
["bitfinex-derivatives","BTCF0:USTF0",1747606568348,1.21940707,104150.0,104140.0,0.19494738]
["bitfinex-derivatives","BTCF0:USTF0",1747606568552,1.21940707,104150.0,104140.0,0.00300168]
["bitfinex-derivatives","BTCF0:USTF0",1747606568748,1.21940707,104150.0,104140.0,0.19494738]
["bitfinex-derivatives","BTCF0:USTF0",1747606570065,1.21940707,104150.0,104140.0,0.31074738]
["bitfinex-derivatives","BTCF0:USTF0",1747606570969,1.112328,104150.0,104140.0,0.31074738]
["bitfinex-derivatives","BTCF0:USTF0",1747606571160,0.8641,104150.0,104140.0,0.31074738]
["bitfinex-derivatives","BTCF0:USTF0",1747606571360,0.8045,104150.0,104140.0,0.31074738]
["bitfinex-derivatives","BTCF0:USTF0",1747606571560,0.9964273,104150.0,104140.0,0.31074738]
["bitfinex-derivatives","BTCF0:USTF0",1747606572067,1.10350637,104150.0,104140.0,0.31074738]
["bitfinex-derivatives","BTCF0:USTF0",1747606572264,1.16250637,104150.0,104140.0,0.31074738]
["bitfinex-derivatives","BTCF0:USTF0",1747606572569,1.16250637,104150.0,104140.0,0.53398738]
["bitfinex-derivatives","BTCF0:USTF0",1747606573072,1.16250637,104150.0,104140.0,0.47942738]
["bitfinex-derivatives","BTCF0:USTF0",1747606574465,1.0554273,104150.0,104140.0,0.47942738]
["bitfinex-derivatives","BTCF0:USTF0",1747606574760,0.80170637,104150.0,104140.0,0.59562738]
["bitfinex-derivatives","BTCF0:USTF0",1747606576066,0.80170637,104150.0,104140.0,0.31114738]
["bitfinex-derivatives","BTCF0:USTF0",1747606576257,0.80170637,104150.0,104140.0,0.59562738]
["bitfinex-derivatives","BTCF0:USTF0",1747606577268,1.16250637,104150.0,104140.0,0.59562738]
["bitfinex-derivatives","BTCF0:USTF0",1747606578264,1.16250637,104150.0,104140.0,0.31114738]
["bitfinex-derivatives","BTCF0:USTF0",1747606578462,1.16250637,104150.0,104140.0,0.00300168]
["bitfinex-derivatives","BTCF0:USTF0",1747606579857,1.16250637,104150.0,104140.0,0.19494738]
["bitfinex-derivatives","BTCF0:USTF0",1747606580667,1.16250637,104150.0,104140.0,0.25314738]
["bitfinex-derivatives","BTCF0:USTF0",1747606581167,1.16250637,104150.0,104140.0,0.00300168]
["bitfinex-derivatives","BTCF0:USTF0",1747606581367,1.16250637,104150.0,104140.0,0.19494738]
["bitfinex-derivatives","BTCF0:USTF0",1747606581563,1.0554273,104150.0,104140.0,0.19494738]
["bitfinex-derivatives","BTCF0:USTF0",1747606581769,1.18660283,104150.0,104140.0,0.19494738]
["bitfinex-derivatives","BTCF0:USTF0",1747606582068,1.18660283,104150.0,104140.0,0.25314738]
["bitfinex-derivatives","BTCF0:USTF0",1747606582268,1.18660283,104150.0,104140.0,0.31084738]
["bitfinex-derivatives","BTCF0:USTF0",1747606582563,0.82580283,104150.0,104140.0,0.31084738]
["bitfinex-derivatives","BTCF0:USTF0",1747606582771,1.18660283,104150.0,104140.0,0.31084738]
["bitfinex-derivatives","BTCF0:USTF0",1747606583469,0.82580283,104150.0,104140.0,0.31084738]
["bitfinex-derivatives","BTCF0:USTF0",1747606583667,1.18660283,104150.0,104140.0,0.31084738]
["bitfinex-derivatives","BTCF0:USTF0",1747606586874,1.18072846,104150.0,104140.0,0.31084738]
["bitfinex-derivatives","BTCF0:USTF0",1747606587078,1.18072846,104150.0,104140.0,0.00300168]
["bitfinex-derivatives","BTCF0:USTF0",1747606587463,1.18072846,104150.0,104130.0,0.05696029]
["bitfinex-derivatives","BTCF0:USTF0",1747606587464,0.1919457,104140.0,104130.0,0.05696029]
["bitfinex-derivatives","BTCF0:USTF0",1747606587767,1.20262477,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747606588367,1.30970384,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747606589170,0.1919826,104120.0,104110.0,0.44390169]
["bitfinex-derivatives","BTCF0:USTF0",1747606589376,1.00986167,104120.0,104110.0,0.61076169]
["bitfinex-derivatives","BTCF0:USTF0",1747606589571,1.18256167,104120.0,104110.0,0.23872269]
["bitfinex-derivatives","BTCF0:USTF0",1747606589973,1.18256167,104120.0,104110.0,0.19392195]
["bitfinex-derivatives","BTCF0:USTF0",1747606590275,1.18356167,104120.0,104110.0,0.00592095]
["bitfinex-derivatives","BTCF0:USTF0",1747606590471,1.08762707,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747606590776,0.77538007,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747606590974,1.018301,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747606591376,1.23245914,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747606591974,1.23245914,104110.0,104100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747606592174,1.12538007,104110.0,104100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747606592479,1.12638007,104110.0,104100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747606592679,1.019301,104110.0,104100.0,0.2980194]
["bitfinex-derivatives","BTCF0:USTF0",1747606592870,1.12638007,104110.0,104100.0,0.3579194]
["bitfinex-derivatives","BTCF0:USTF0",1747606593186,1.12538007,104110.0,104100.0,0.4152194]
["bitfinex-derivatives","BTCF0:USTF0",1747606593873,1.018301,104110.0,104100.0,0.4152194]
["bitfinex-derivatives","BTCF0:USTF0",1747606594180,1.12538007,104110.0,104100.0,0.4152194]
["bitfinex-derivatives","BTCF0:USTF0",1747606597082,1.018301,104110.0,104100.0,0.4152194]
["bitfinex-derivatives","BTCF0:USTF0",1747606597284,0.70658007,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606598183,1.06738007,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606598478,0.76378007,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606598679,1.12458007,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606600076,1.017501,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606600281,0.76378007,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606600480,1.12458007,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606600676,1.017501,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606600881,1.12458007,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606602775,1.017501,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606602979,1.12458007,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606605081,0.76378007,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606605283,1.12458007,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606606474,0.656701,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606606784,1.12458007,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606607283,0.76378007,104110.0,104100.0,0.4707194]
["bitfinex-derivatives","BTCF0:USTF0",1747606607480,0.002,104120.0,104100.0,0.74657907]
["bitfinex-derivatives","BTCF0:USTF0",1747606607670,0.6199804,104120.0,104110.0,0.6662007]
["bitfinex-derivatives","BTCF0:USTF0",1747606607877,0.72705947,104120.0,104110.0,0.6662007]
["bitfinex-derivatives","BTCF0:USTF0",1747606608075,0.72705947,104120.0,104110.0,0.8123607]
["bitfinex-derivatives","BTCF0:USTF0",1747606608076,1.26445947,104120.0,104110.0,0.8123607]
["bitfinex-derivatives","BTCF0:USTF0",1747606608885,0.7495843,104120.0,104110.0,0.6662007]
["bitfinex-derivatives","BTCF0:USTF0",1747606609183,0.7495843,104120.0,104110.0,0.9483607]
["bitfinex-derivatives","BTCF0:USTF0",1747606610387,0.7495843,104120.0,104110.0,0.9493607]
["bitfinex-derivatives","BTCF0:USTF0",1747606610587,0.333,104120.0,104110.0,0.9493607]
["bitfinex-derivatives","BTCF0:USTF0",1747606616286,0.5861824,104120.0,104110.0,1.2304807]
["bitfinex-derivatives","BTCF0:USTF0",1747606616490,0.81206147,104120.0,104110.0,1.2304407]
["bitfinex-derivatives","BTCF0:USTF0",1747606617090,0.81206147,104120.0,104110.0,0.9493607]
["bitfinex-derivatives","BTCF0:USTF0",1747606617278,1.17286147,104120.0,104110.0,0.8130407]
["bitfinex-derivatives","BTCF0:USTF0",1747606617480,1.17286147,104120.0,104110.0,0.4751608]
["bitfinex-derivatives","BTCF0:USTF0",1747606617989,1.17286147,104120.0,104110.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1747606618182,1.17286147,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747606619397,1.17286147,104120.0,104110.0,0.1930008]
["bitfinex-derivatives","BTCF0:USTF0",1747606620088,1.0657824,104120.0,104110.0,0.1930008]
["bitfinex-derivatives","BTCF0:USTF0",1747606620293,1.17286147,104120.0,104110.0,0.1930008]
["bitfinex-derivatives","BTCF0:USTF0",1747606621698,0.513,104120.0,104110.0,0.5538008]
["bitfinex-derivatives","BTCF0:USTF0",1747606621990,0.513,104120.0,104110.0,0.6698008]
["bitfinex-derivatives","BTCF0:USTF0",1747606622193,0.513,104120.0,104110.0,0.7291008]
["bitfinex-derivatives","BTCF0:USTF0",1747606622689,0.3942,104120.0,104110.0,0.7291008]
["bitfinex-derivatives","BTCF0:USTF0",1747606625393,0.3942,104120.0,104110.0,1.0098608]
["bitfinex-derivatives","BTCF0:USTF0",1747606625394,0.5861824,104120.0,104110.0,1.0098608]
["bitfinex-derivatives","BTCF0:USTF0",1747606625596,0.6428824,104120.0,104110.0,1.0098608]
["bitfinex-derivatives","BTCF0:USTF0",1747606625899,0.4509,104120.0,104110.0,1.0098608]
["bitfinex-derivatives","BTCF0:USTF0",1747606626785,0.3942,104120.0,104110.0,1.0098608]
["bitfinex-derivatives","BTCF0:USTF0",1747606627494,0.5861824,104120.0,104110.0,1.0098608]
["bitfinex-derivatives","BTCF0:USTF0",1747606627694,0.5861824,104120.0,104110.0,0.6698008]
["bitfinex-derivatives","BTCF0:USTF0",1747606627888,0.74996147,104120.0,104110.0,1.2315208]
["bitfinex-derivatives","BTCF0:USTF0",1747606628189,0.74996147,104120.0,104110.0,0.6698008]
["bitfinex-derivatives","BTCF0:USTF0",1747606628385,0.74996147,104120.0,104110.0,1.2314808]
["bitfinex-derivatives","BTCF0:USTF0",1747606628892,0.6428824,104120.0,104110.0,1.2314808]
["bitfinex-derivatives","BTCF0:USTF0",1747606629479,0.6428824,104120.0,104110.0,1.2304808]
["bitfinex-derivatives","BTCF0:USTF0",1747606629687,1.11376147,104120.0,104110.0,0.5900408]
["bitfinex-derivatives","BTCF0:USTF0",1747606629989,1.11376147,104120.0,104110.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1747606630291,1.11276147,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747606630492,0.1920008,104110.0,104100.0,0.5730592]
["bitfinex-derivatives","BTCF0:USTF0",1747606630790,1.15437987,104110.0,104100.0,0.5730592]
["bitfinex-derivatives","BTCF0:USTF0",1747606630990,1.15437987,104110.0,104100.0,0.6322592]
["bitfinex-derivatives","BTCF0:USTF0",1747606631590,1.15637987,104110.0,104100.0,0.6332592]
["bitfinex-derivatives","BTCF0:USTF0",1747606632191,1.15637987,104110.0,104100.0,0.6897592]
["bitfinex-derivatives","BTCF0:USTF0",1747606632784,1.15837987,104110.0,104100.0,0.6897592]
["bitfinex-derivatives","BTCF0:USTF0",1747606634990,0.79757987,104110.0,104100.0,0.4087192]
["bitfinex-derivatives","BTCF0:USTF0",1747606635292,1.15837987,104110.0,104100.0,0.6897592]
["bitfinex-derivatives","BTCF0:USTF0",1747606635896,1.15837987,104110.0,104100.0,0.5740592]
["bitfinex-derivatives","BTCF0:USTF0",1747606636796,0.79757987,104110.0,104100.0,0.5740592]
["bitfinex-derivatives","BTCF0:USTF0",1747606637098,1.15837987,104110.0,104100.0,0.6309592]
["bitfinex-derivatives","BTCF0:USTF0",1747606637691,1.15837987,104110.0,104100.0,0.5740592]
["bitfinex-derivatives","BTCF0:USTF0",1747606639398,0.79757987,104110.0,104100.0,0.5740592]
["bitfinex-derivatives","BTCF0:USTF0",1747606639599,1.15837987,104110.0,104100.0,0.5740592]
["bitfinex-derivatives","BTCF0:USTF0",1747606643002,1.15837987,104110.0,104100.0,0.6345592]
["bitfinex-derivatives","BTCF0:USTF0",1747606643699,0.6905008,104110.0,104100.0,0.6942592]
["bitfinex-derivatives","BTCF0:USTF0",1747606644500,0.79757987,104110.0,104100.0,0.6942592]
["bitfinex-derivatives","BTCF0:USTF0",1747606644699,1.15837987,104110.0,104100.0,0.6942592]
["bitfinex-derivatives","BTCF0:USTF0",1747606645098,0.79757987,104110.0,104100.0,0.6942592]
["bitfinex-derivatives","BTCF0:USTF0",1747606645298,1.15837987,104110.0,104100.0,0.6942592]
["bitfinex-derivatives","BTCF0:USTF0",1747606645598,0.79757987,104110.0,104100.0,0.6942592]
["bitfinex-derivatives","BTCF0:USTF0",1747606645797,0.6905008,104110.0,104100.0,0.7530592]
["bitfinex-derivatives","BTCF0:USTF0",1747606646605,0.79757987,104110.0,104100.0,0.6942592]
["bitfinex-derivatives","BTCF0:USTF0",1747606647205,0.6905008,104110.0,104100.0,1.0550592]
["bitfinex-derivatives","BTCF0:USTF0",1747606647504,0.6905008,104110.0,104100.0,0.6942592]
["bitfinex-derivatives","BTCF0:USTF0",1747606647696,0.6905008,104110.0,104100.0,1.0550592]
["bitfinex-derivatives","BTCF0:USTF0",1747606648097,0.6905008,104110.0,104100.0,0.6942592]
["bitfinex-derivatives","BTCF0:USTF0",1747606648299,0.6925008,104110.0,104100.0,0.6952592]
["bitfinex-derivatives","BTCF0:USTF0",1747606649292,0.6925008,104110.0,104100.0,1.0560592]
["bitfinex-derivatives","BTCF0:USTF0",1747606649608,0.6935008,104110.0,104100.0,1.0560592]
["bitfinex-derivatives","BTCF0:USTF0",1747606651625,0.327,104110.0,104100.0,1.16313827]
["bitfinex-derivatives","BTCF0:USTF0",1747606651905,0.327,104110.0,104100.0,1.25919427]
["bitfinex-derivatives","BTCF0:USTF0",1747606652408,0.5190009,104110.0,104100.0,1.0560592]
["bitfinex-derivatives","BTCF0:USTF0",1747606652708,0.5797009,104110.0,104100.0,0.7750192]
["bitfinex-derivatives","BTCF0:USTF0",1747606652899,0.74547997,104110.0,104100.0,1.3344992]
["bitfinex-derivatives","BTCF0:USTF0",1747606653101,0.80537997,104110.0,104100.0,1.3344992]
["bitfinex-derivatives","BTCF0:USTF0",1747606653311,0.6983009,104110.0,104100.0,1.3344992]
["bitfinex-derivatives","BTCF0:USTF0",1747606653711,0.5063,104110.0,104100.0,1.3344992]
["bitfinex-derivatives","BTCF0:USTF0",1747606654015,0.327,104110.0,104100.0,1.44157827]
["bitfinex-derivatives","BTCF0:USTF0",1747606654402,0.327,104110.0,104100.0,1.3344992]
["bitfinex-derivatives","BTCF0:USTF0",1747606654602,0.5190006,104110.0,104100.0,1.3344992]
["bitfinex-derivatives","BTCF0:USTF0",1747606654803,0.5797006,104110.0,104100.0,1.3344992]
["bitfinex-derivatives","BTCF0:USTF0",1747606657512,0.5797006,104110.0,104100.0,1.0548192]
["bitfinex-derivatives","BTCF0:USTF0",1747606657806,0.5797006,104110.0,104100.0,1.3342992]
["bitfinex-derivatives","BTCF0:USTF0",1747606658710,0.5797006,104110.0,104100.0,1.0548192]
["bitfinex-derivatives","BTCF0:USTF0",1747606658909,0.5797006,104110.0,104100.0,1.3342592]
["bitfinex-derivatives","BTCF0:USTF0",1747606659217,0.6914006,104110.0,104100.0,1.3342592]
["bitfinex-derivatives","BTCF0:USTF0",1747606660817,0.6914006,104110.0,104100.0,0.7750192]
["bitfinex-derivatives","BTCF0:USTF0",1747606661016,0.6914006,104110.0,104100.0,1.3341792]
["bitfinex-derivatives","BTCF0:USTF0",1747606661716,0.79847967,104110.0,104100.0,1.0548192]
["bitfinex-derivatives","BTCF0:USTF0",1747606661903,0.79847967,104110.0,104100.0,1.3341392]
["bitfinex-derivatives","BTCF0:USTF0",1747606662210,1.15927967,104110.0,104100.0,0.9733392]
["bitfinex-derivatives","BTCF0:USTF0",1747606662612,0.79847967,104110.0,104100.0,0.9733392]
["bitfinex-derivatives","BTCF0:USTF0",1747606662814,1.0522006,104110.0,104100.0,0.6940193]
["bitfinex-derivatives","BTCF0:USTF0",1747606663013,1.15927967,104110.0,104100.0,0.6343193]
["bitfinex-derivatives","BTCF0:USTF0",1747606664112,0.79847967,104110.0,104100.0,0.6343193]
["bitfinex-derivatives","BTCF0:USTF0",1747606664418,0.6914006,104110.0,104100.0,0.6899193]
["bitfinex-derivatives","BTCF0:USTF0",1747606665016,0.6914006,104110.0,104100.0,1.0507193]
["bitfinex-derivatives","BTCF0:USTF0",1747606665312,0.6914006,104110.0,104100.0,0.6899193]
["bitfinex-derivatives","BTCF0:USTF0",1747606666605,0.6914006,104110.0,104100.0,0.69008968]
["bitfinex-derivatives","BTCF0:USTF0",1747606668625,0.6352006,104110.0,104100.0,1.05088968]
["bitfinex-derivatives","BTCF0:USTF0",1747606668819,0.6352006,104110.0,104100.0,0.69008968]
["bitfinex-derivatives","BTCF0:USTF0",1747606669009,0.6352006,104110.0,104100.0,1.05088968]
["bitfinex-derivatives","BTCF0:USTF0",1747606669209,0.9960006,104110.0,104100.0,0.96920968]
["bitfinex-derivatives","BTCF0:USTF0",1747606669415,0.79757967,104110.0,104100.0,0.96920968]
["bitfinex-derivatives","BTCF0:USTF0",1747606669614,1.15837967,104110.0,104100.0,0.96920968]
["bitfinex-derivatives","BTCF0:USTF0",1747606670021,1.15837967,104110.0,104100.0,0.91360968]
["bitfinex-derivatives","BTCF0:USTF0",1747606671516,0.6905006,104110.0,104100.0,0.91360968]
["bitfinex-derivatives","BTCF0:USTF0",1747606671716,0.6905006,104110.0,104100.0,0.97160968]
["bitfinex-derivatives","BTCF0:USTF0",1747606672120,0.6905006,104110.0,104100.0,0.41268968]
["bitfinex-derivatives","BTCF0:USTF0",1747606672316,1.15837967,104110.0,104100.0,0.29418958]
["bitfinex-derivatives","BTCF0:USTF0",1747606672516,1.0513006,104110.0,104100.0,0.29418958]
["bitfinex-derivatives","BTCF0:USTF0",1747606672724,1.15837967,104110.0,104100.0,0.29418958]
["bitfinex-derivatives","BTCF0:USTF0",1747606673319,1.0513006,104110.0,104100.0,0.29418958]
["bitfinex-derivatives","BTCF0:USTF0",1747606673720,0.6905006,104110.0,104100.0,1.04858958]
["bitfinex-derivatives","BTCF0:USTF0",1747606674018,0.3877,104110.0,104100.0,1.15566865]
["bitfinex-derivatives","BTCF0:USTF0",1747606674222,0.5797007,104110.0,104100.0,1.04858958]
["bitfinex-derivatives","BTCF0:USTF0",1747606676217,0.6353007,104110.0,104100.0,1.04858958]
["bitfinex-derivatives","BTCF0:USTF0",1747606676518,0.9961007,104110.0,104100.0,0.68778958]
["bitfinex-derivatives","BTCF0:USTF0",1747606676723,1.10317977,104110.0,104100.0,0.68778958]
["bitfinex-derivatives","BTCF0:USTF0",1747606677223,0.74237977,104110.0,104100.0,0.40798958]
["bitfinex-derivatives","BTCF0:USTF0",1747606677424,0.74237977,104110.0,104100.0,0.97282958]
["bitfinex-derivatives","BTCF0:USTF0",1747606677619,0.6353007,104110.0,104100.0,0.97282958]
["bitfinex-derivatives","BTCF0:USTF0",1747606678625,0.74237977,104110.0,104100.0,0.91482958]
["bitfinex-derivatives","BTCF0:USTF0",1747606679218,0.6353007,104110.0,104100.0,0.97462958]
["bitfinex-derivatives","BTCF0:USTF0",1747606679414,0.6353007,104110.0,104100.0,1.33542958]
["bitfinex-derivatives","BTCF0:USTF0",1747606679721,0.5797007,104110.0,104100.0,1.33542958]
["bitfinex-derivatives","BTCF0:USTF0",1747606680119,0.6359007,104110.0,104100.0,1.33542958]
["bitfinex-derivatives","BTCF0:USTF0",1747606682931,0.74297977,104110.0,104100.0,1.05038958]
["bitfinex-derivatives","BTCF0:USTF0",1747606683124,1.10377977,104110.0,104100.0,0.91334958]
["bitfinex-derivatives","BTCF0:USTF0",1747606683324,0.9967007,104110.0,104100.0,0.85754958]
["bitfinex-derivatives","BTCF0:USTF0",1747606683633,0.74297977,104110.0,104100.0,0.91214958]
["bitfinex-derivatives","BTCF0:USTF0",1747606683826,1.10377977,104110.0,104100.0,0.97074958]
["bitfinex-derivatives","BTCF0:USTF0",1747606684025,0.74297977,104110.0,104100.0,0.97074958]
["bitfinex-derivatives","BTCF0:USTF0",1747606684628,0.6359007,104110.0,104100.0,0.97074958]
["bitfinex-derivatives","BTCF0:USTF0",1747606685527,0.5797007,104110.0,104100.0,1.33154958]
["bitfinex-derivatives","BTCF0:USTF0",1747606685724,0.6346007,104110.0,104100.0,1.33154958]
["bitfinex-derivatives","BTCF0:USTF0",1747606689233,0.5797007,104110.0,104100.0,1.33154958]
["bitfinex-derivatives","BTCF0:USTF0",1747606691025,0.65299727,104110.0,104100.0,1.33154958]
["bitfinex-derivatives","BTCF0:USTF0",1747606691326,0.65299727,104110.0,104100.0,0.97074958]
["bitfinex-derivatives","BTCF0:USTF0",1747606692129,0.76007634,104110.0,104100.0,0.68718958]
["bitfinex-derivatives","BTCF0:USTF0",1747606692333,0.76007634,104110.0,104100.0,0.97238958]
["bitfinex-derivatives","BTCF0:USTF0",1747606693432,0.65299727,104110.0,104100.0,0.97238958]
["bitfinex-derivatives","BTCF0:USTF0",1747606694134,0.76007634,104110.0,104100.0,0.97238958]
["bitfinex-derivatives","BTCF0:USTF0",1747606694330,0.65299727,104110.0,104100.0,0.97238958]
["bitfinex-derivatives","BTCF0:USTF0",1747606695235,0.40589657,104110.0,104100.0,1.33318958]
["bitfinex-derivatives","BTCF0:USTF0",1747606695440,0.59789727,104110.0,104100.0,1.33318958]
["bitfinex-derivatives","BTCF0:USTF0",1747606697041,0.70497634,104110.0,104100.0,0.97238958]
["bitfinex-derivatives","BTCF0:USTF0",1747606697229,0.76047634,104110.0,104100.0,0.97042958]
["bitfinex-derivatives","BTCF0:USTF0",1747606697425,1.12127634,104110.0,104100.0,0.97042958]
["bitfinex-derivatives","BTCF0:USTF0",1747606697626,0.65339727,104110.0,104100.0,0.97042958]
["bitfinex-derivatives","BTCF0:USTF0",1747606698232,0.65339727,104110.0,104100.0,1.33122958]
["bitfinex-derivatives","BTCF0:USTF0",1747606698532,0.65339727,104110.0,104100.0,0.97042958]
["bitfinex-derivatives","BTCF0:USTF0",1747606700639,0.65339727,104110.0,104100.0,0.97218958]
["bitfinex-derivatives","BTCF0:USTF0",1747606701733,0.76047634,104110.0,104100.0,0.68718958]
["bitfinex-derivatives","BTCF0:USTF0",1747606701934,0.76047634,104110.0,104100.0,0.97170958]
["bitfinex-derivatives","BTCF0:USTF0",1747606703149,1.12127634,104110.0,104100.0,0.57898978]
["bitfinex-derivatives","BTCF0:USTF0",1747606703449,1.12127634,104110.0,104100.0,0.38697038]
["bitfinex-derivatives","BTCF0:USTF0",1747606703651,1.12127634,104110.0,104100.0,0.57898978]
["bitfinex-derivatives","BTCF0:USTF0",1747606704037,1.12127634,104110.0,104100.0,0.38697038]
["bitfinex-derivatives","BTCF0:USTF0",1747606704248,1.12127634,104110.0,104100.0,0.57898978]
["bitfinex-derivatives","BTCF0:USTF0",1747606705746,0.76047634,104110.0,104100.0,0.57898978]
["bitfinex-derivatives","BTCF0:USTF0",1747606706048,1.12127634,104110.0,104100.0,0.57898978]
["bitfinex-derivatives","BTCF0:USTF0",1747606706241,1.12127634,104110.0,104100.0,0.69748978]
["bitfinex-derivatives","BTCF0:USTF0",1747606706435,1.12717623,104110.0,104100.0,0.69748978]
["bitfinex-derivatives","BTCF0:USTF0",1747606709447,0.76637623,104110.0,104100.0,0.69748978]
["bitfinex-derivatives","BTCF0:USTF0",1747606709638,1.12717623,104110.0,104100.0,0.69748978]
["bitfinex-derivatives","BTCF0:USTF0",1747606709950,0.76637623,104110.0,104100.0,0.69748978]
["bitfinex-derivatives","BTCF0:USTF0",1747606710247,1.12717623,104110.0,104100.0,0.69748978]
["bitfinex-derivatives","BTCF0:USTF0",1747606710944,0.76637623,104110.0,104100.0,0.69748978]
["bitfinex-derivatives","BTCF0:USTF0",1747606711147,1.12717623,104110.0,104100.0,0.69748978]
["bitfinex-derivatives","BTCF0:USTF0",1747606711352,0.76637623,104110.0,104100.0,0.69748978]
["bitfinex-derivatives","BTCF0:USTF0",1747606711845,0.65929716,104110.0,104100.0,1.05828978]
["bitfinex-derivatives","BTCF0:USTF0",1747606712040,0.65929716,104110.0,104100.0,1.11578978]
["bitfinex-derivatives","BTCF0:USTF0",1747606713048,0.65929716,104110.0,104100.0,0.75498978]
["bitfinex-derivatives","BTCF0:USTF0",1747606713247,0.65929716,104110.0,104100.0,1.11578978]
["bitfinex-derivatives","BTCF0:USTF0",1747606713550,0.65929716,104110.0,104100.0,0.75498978]
["bitfinex-derivatives","BTCF0:USTF0",1747606715248,0.65929716,104110.0,104100.0,0.69748978]
["bitfinex-derivatives","BTCF0:USTF0",1747606715442,0.76637623,104110.0,104100.0,0.41268978]
["bitfinex-derivatives","BTCF0:USTF0",1747606715641,0.76637623,104110.0,104100.0,0.97360978]
["bitfinex-derivatives","BTCF0:USTF0",1747606716953,0.65929716,104110.0,104100.0,0.97360978]
["bitfinex-derivatives","BTCF0:USTF0",1747606719048,0.76637623,104110.0,104100.0,0.97360978]
["bitfinex-derivatives","BTCF0:USTF0",1747606719345,0.65929716,104110.0,104100.0,0.97360978]
["bitfinex-derivatives","BTCF0:USTF0",1747606722254,1.02009716,104110.0,104100.0,0.97360978]
["bitfinex-derivatives","BTCF0:USTF0",1747606722847,1.12717623,104110.0,104100.0,0.97360978]
["bitfinex-derivatives","BTCF0:USTF0",1747606723655,1.12917623,104110.0,104100.0,0.97360978]
["bitfinex-derivatives","BTCF0:USTF0",1747606724159,0.6372007,104110.0,104100.0,0.97360978]
["bitfinex-derivatives","BTCF0:USTF0",1747606724657,0.6332007,104110.0,104100.0,0.97360978]
["bitfinex-derivatives","BTCF0:USTF0",1747606724851,0.6372007,104110.0,104100.0,0.97360978]
["bitfinex-derivatives","BTCF0:USTF0",1747606727662,0.70768173,104110.0,104100.0,0.97360978]
["bitfinex-derivatives","BTCF0:USTF0",1747606728458,0.329,104110.0,104100.0,0.97360978]
["bitfinex-derivatives","BTCF0:USTF0",1747606728763,0.5210009,104110.0,104100.0,1.40489081]
["bitfinex-derivatives","BTCF0:USTF0",1747606729054,0.329,104110.0,104100.0,1.40489081]
["bitfinex-derivatives","BTCF0:USTF0",1747606729554,0.5210009,104110.0,104100.0,1.40489081]
["bitfinex-derivatives","BTCF0:USTF0",1747606731757,0.5210009,104110.0,104100.0,1.33440978]
["bitfinex-derivatives","BTCF0:USTF0",1747606732960,0.5774009,104110.0,104100.0,1.33440978]
["bitfinex-derivatives","BTCF0:USTF0",1747606733261,0.329,104110.0,104100.0,1.44178375]
["bitfinex-derivatives","BTCF0:USTF0",1747606734360,0.324,104110.0,104100.0,1.44178375]
["bitfinex-derivatives","BTCF0:USTF0",1747606735056,0.324,104110.0,104100.0,1.49209119]
["bitfinex-derivatives","BTCF0:USTF0",1747606735462,0.34228363,104110.0,104100.0,1.49209119]
["bitfinex-derivatives","BTCF0:USTF0",1747606736262,0.34028363,104110.0,104100.0,1.49109119]
["bitfinex-derivatives","BTCF0:USTF0",1747606736456,0.34128363,104110.0,104100.0,1.49209119]
["bitfinex-derivatives","BTCF0:USTF0",1747606736863,0.34128363,104110.0,104100.0,1.38371722]
["bitfinex-derivatives","BTCF0:USTF0",1747606736864,0.33928363,104110.0,104100.0,1.38371722]
["bitfinex-derivatives","BTCF0:USTF0",1747606737162,0.34028363,104110.0,104100.0,1.49109119]
["bitfinex-derivatives","BTCF0:USTF0",1747606737763,0.39618363,104110.0,104100.0,1.49109119]
["bitfinex-derivatives","BTCF0:USTF0",1747606738066,0.09618363,104110.0,104100.0,1.49109119]
["bitfinex-derivatives","BTCF0:USTF0",1747606738260,3e-08,104110.0,104100.0,2.29452116]
["bitfinex-derivatives","BTCF0:USTF0",1747606738564,3e-08,104110.0,104100.0,1.87714719]
["bitfinex-derivatives","BTCF0:USTF0",1747606739169,3e-08,104110.0,104100.0,1.62714719]
["bitfinex-derivatives","BTCF0:USTF0",1747606739364,3e-08,104110.0,104100.0,1.62690719]
["bitfinex-derivatives","BTCF0:USTF0",1747606741263,3e-08,104110.0,104100.0,1.73428116]
["bitfinex-derivatives","BTCF0:USTF0",1747606741760,3e-08,104110.0,104100.0,1.74893295]
["bitfinex-derivatives","BTCF0:USTF0",1747606742269,3e-08,104110.0,104100.0,2.06893295]
["bitfinex-derivatives","BTCF0:USTF0",1747606742471,0.0581,104130.0,104120.0,0.1919825]
["bitfinex-derivatives","BTCF0:USTF0",1747606742669,0.4281,104130.0,104120.0,1.57919647]
["bitfinex-derivatives","BTCF0:USTF0",1747606742869,0.4281,104130.0,104120.0,1.68919647]
["bitfinex-derivatives","BTCF0:USTF0",1747606743570,0.4321,104130.0,104120.0,1.69019647]
["bitfinex-derivatives","BTCF0:USTF0",1747606744271,0.4281,104130.0,104120.0,1.69874514]
["bitfinex-derivatives","BTCF0:USTF0",1747606744469,1e-07,104130.0,104120.0,1.69874514]
["bitfinex-derivatives","BTCF0:USTF0",1747606744766,0.46772181,104150.0,104140.0,0.1919456]
["bitfinex-derivatives","BTCF0:USTF0",1747606744964,0.86392181,104150.0,104140.0,1.1109456]
["bitfinex-derivatives","BTCF0:USTF0",1747606745165,0.86392181,104150.0,104140.0,1.2227456]
["bitfinex-derivatives","BTCF0:USTF0",1747606745976,0.87292181,104150.0,104140.0,1.2247456]
["bitfinex-derivatives","BTCF0:USTF0",1747606746271,0.46302079,104150.0,104140.0,1.2247456]
["bitfinex-derivatives","BTCF0:USTF0",1747606747261,0.24968909,104150.0,104140.0,1.69291957]
["bitfinex-derivatives","BTCF0:USTF0",1747606747468,0.79514899,104160.0,104150.0,0.1919272]
["bitfinex-derivatives","BTCF0:USTF0",1747606747668,0.66638969,104160.0,104150.0,1.91718117]
["bitfinex-derivatives","BTCF0:USTF0",1747606747866,0.23176419,104160.0,104150.0,2.39319317]
["bitfinex-derivatives","BTCF0:USTF0",1747606748066,0.13065989,104160.0,104150.0,2.39511339]
["bitfinex-derivatives","BTCF0:USTF0",1747606748266,0.04744129,104160.0,104150.0,2.03511339]
["bitfinex-derivatives","BTCF0:USTF0",1747606748475,9e-08,104160.0,104150.0,2.03511339]
["bitfinex-derivatives","BTCF0:USTF0",1747606748869,0.01000009,104160.0,104150.0,2.01511339]
["bitfinex-derivatives","BTCF0:USTF0",1747606749180,9e-08,104160.0,104150.0,2.01611339]
["bitfinex-derivatives","BTCF0:USTF0",1747606749467,0.03040616,104170.0,104150.0,1.83418619]
["bitfinex-derivatives","BTCF0:USTF0",1747606749661,0.38040616,104170.0,104160.0,1.21808267]
["bitfinex-derivatives","BTCF0:USTF0",1747606749865,0.03040616,104170.0,104160.0,1.34548267]
["bitfinex-derivatives","BTCF0:USTF0",1747606750264,0.34040616,104170.0,104160.0,1.34548267]
["bitfinex-derivatives","BTCF0:USTF0",1747606750469,0.03040616,104170.0,104160.0,1.34548267]
["bitfinex-derivatives","BTCF0:USTF0",1747606750770,0.03240616,104170.0,104160.0,1.34548267]
["bitfinex-derivatives","BTCF0:USTF0",1747606751874,0.322,104170.0,104160.0,1.34548267]
["bitfinex-derivatives","BTCF0:USTF0",1747606752069,0.3784,104170.0,104160.0,1.34548267]
["bitfinex-derivatives","BTCF0:USTF0",1747606752579,0.3774,104170.0,104160.0,1.34548267]
["bitfinex-derivatives","BTCF0:USTF0",1747606752771,0.3754,104170.0,104160.0,1.34748267]
["bitfinex-derivatives","BTCF0:USTF0",1747606753075,0.3754,104170.0,104160.0,1.33948267]
["bitfinex-derivatives","BTCF0:USTF0",1747606753777,0.0554,104170.0,104160.0,1.34948267]
["bitfinex-derivatives","BTCF0:USTF0",1747606754072,0.4254,104170.0,104160.0,1.33948267]
["bitfinex-derivatives","BTCF0:USTF0",1747606754377,0.4254,104170.0,104160.0,1.3538764]
["bitfinex-derivatives","BTCF0:USTF0",1747606754674,0.4804,104170.0,104160.0,1.3538764]
["bitfinex-derivatives","BTCF0:USTF0",1747606756280,0.1504,104170.0,104160.0,1.3538764]
["bitfinex-derivatives","BTCF0:USTF0",1747606756579,0.0543,104180.0,104170.0,0.1918902]
["bitfinex-derivatives","BTCF0:USTF0",1747606756777,0.5073,104180.0,104170.0,0.77496417]
["bitfinex-derivatives","BTCF0:USTF0",1747606757172,0.1673,104180.0,104170.0,0.77496417]
["bitfinex-derivatives","BTCF0:USTF0",1747606757475,0.1673,104180.0,104170.0,0.83326417]
["bitfinex-derivatives","BTCF0:USTF0",1747606757664,0.5173,104180.0,104170.0,0.83326417]
["bitfinex-derivatives","BTCF0:USTF0",1747606758171,0.5183,104180.0,104170.0,0.83326417]
["bitfinex-derivatives","BTCF0:USTF0",1747606758569,0.5183,104180.0,104170.0,0.7258902]
["bitfinex-derivatives","BTCF0:USTF0",1747606758773,0.5183,104180.0,104170.0,0.83326417]
["bitfinex-derivatives","BTCF0:USTF0",1747606760174,0.5183,104180.0,104170.0,0.7258902]
["bitfinex-derivatives","BTCF0:USTF0",1747606760479,0.5183,104180.0,104170.0,0.84292002]
["bitfinex-derivatives","BTCF0:USTF0",1747606763075,0.1883,104180.0,104170.0,0.73554605]
["bitfinex-derivatives","BTCF0:USTF0",1747606763381,0.4983,104180.0,104170.0,0.84292002]
["bitfinex-derivatives","BTCF0:USTF0",1747606763679,0.1883,104180.0,104170.0,0.84292002]
["bitfinex-derivatives","BTCF0:USTF0",1747606763877,0.1683,104180.0,104170.0,0.84292002]
["bitfinex-derivatives","BTCF0:USTF0",1747606764081,0.5483,104180.0,104170.0,0.84292002]
["bitfinex-derivatives","BTCF0:USTF0",1747606764282,0.5083,104180.0,104170.0,0.84292002]
["bitfinex-derivatives","BTCF0:USTF0",1747606764580,0.1883,104180.0,104170.0,0.84292002]
["bitfinex-derivatives","BTCF0:USTF0",1747606764779,0.1683,104180.0,104170.0,0.84292002]
["bitfinex-derivatives","BTCF0:USTF0",1747606764978,0.4883,104180.0,104170.0,0.73554605]
["bitfinex-derivatives","BTCF0:USTF0",1747606765280,0.4883,104180.0,104170.0,0.84292002]
["bitfinex-derivatives","BTCF0:USTF0",1747606766284,0.1683,104180.0,104170.0,0.84292002]
["bitfinex-derivatives","BTCF0:USTF0",1747606766481,0.002,104200.0,104190.0,0.1918536]
["bitfinex-derivatives","BTCF0:USTF0",1747606766673,0.3812,104200.0,104190.0,1.1100936]
["bitfinex-derivatives","BTCF0:USTF0",1747606766878,0.3812,104200.0,104190.0,1.32606757]
["bitfinex-derivatives","BTCF0:USTF0",1747606767184,0.3812,104200.0,104190.0,2.41494757]
["bitfinex-derivatives","BTCF0:USTF0",1747606767672,0.3852,104200.0,104190.0,2.3626736]
["bitfinex-derivatives","BTCF0:USTF0",1747606767879,0.3852,104200.0,104190.0,2.47004757]
["bitfinex-derivatives","BTCF0:USTF0",1747606768183,0.3882,104200.0,104190.0,2.47004757]
["bitfinex-derivatives","BTCF0:USTF0",1747606768383,0.3852,104200.0,104190.0,2.46904757]
["bitfinex-derivatives","BTCF0:USTF0",1747606768582,0.3822,104200.0,104190.0,2.46904757]
["bitfinex-derivatives","BTCF0:USTF0",1747606769882,0.4388,104200.0,104190.0,2.46904757]
["bitfinex-derivatives","BTCF0:USTF0",1747606773186,0.3812,104200.0,104190.0,2.47104757]
["bitfinex-derivatives","BTCF0:USTF0",1747606773488,0.4356,104200.0,104190.0,2.52795443]
["bitfinex-derivatives","BTCF0:USTF0",1747606774287,0.4356,104200.0,104190.0,2.52995443]
["bitfinex-derivatives","BTCF0:USTF0",1747606774679,0.002,104200.0,104190.0,2.52995443]
["bitfinex-derivatives","BTCF0:USTF0",1747606774980,0.002,104200.0,104190.0,2.6373284]
["bitfinex-derivatives","BTCF0:USTF0",1747606775172,0.002,104200.0,104190.0,2.68212914]
["bitfinex-derivatives","BTCF0:USTF0",1747606775377,1e-07,104200.0,104190.0,3.53880114]
["bitfinex-derivatives","BTCF0:USTF0",1747606775577,1e-07,104200.0,104190.0,3.12810114]
["bitfinex-derivatives","BTCF0:USTF0",1747606777290,1e-07,104200.0,104190.0,2.5633532]
["bitfinex-derivatives","BTCF0:USTF0",1747606777479,1e-07,104200.0,104190.0,3.14810114]
["bitfinex-derivatives","BTCF0:USTF0",1747606777786,1e-07,104200.0,104190.0,3.05212914]
["bitfinex-derivatives","BTCF0:USTF0",1747606778490,1e-07,104200.0,104190.0,3.09662902]
["bitfinex-derivatives","BTCF0:USTF0",1747606778689,1e-07,104200.0,104190.0,3.09462902]
["bitfinex-derivatives","BTCF0:USTF0",1747606778885,1e-07,104200.0,104190.0,3.09862902]
["bitfinex-derivatives","BTCF0:USTF0",1747606779388,1e-07,104200.0,104190.0,3.50932902]
["bitfinex-derivatives","BTCF0:USTF0",1747606779890,0.002,104240.0,104210.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747606780085,0.1612,104250.0,104240.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1747606780392,0.5012,104250.0,104240.0,2.35969567]
["bitfinex-derivatives","BTCF0:USTF0",1747606781187,0.5012,104250.0,104240.0,2.2522817]
["bitfinex-derivatives","BTCF0:USTF0",1747606781493,0.5042,104250.0,104240.0,2.2522817]
["bitfinex-derivatives","BTCF0:USTF0",1747606781695,0.5042,104250.0,104240.0,2.1976817]
["bitfinex-derivatives","BTCF0:USTF0",1747606782394,0.5042,104250.0,104240.0,2.25458856]
["bitfinex-derivatives","BTCF0:USTF0",1747606782791,0.001,104260.0,104250.0,0.1917433]
["bitfinex-derivatives","BTCF0:USTF0",1747606782995,0.08610616,104270.0,104260.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1747606783289,6e-08,104270.0,104260.0,1.1834449]
["bitfinex-derivatives","BTCF0:USTF0",1747606783496,6e-08,104270.0,104260.0,1.65772573]
["bitfinex-derivatives","BTCF0:USTF0",1747606783688,6e-08,104270.0,104260.0,1.36222723]
["bitfinex-derivatives","BTCF0:USTF0",1747606785095,0.00100006,104270.0,104260.0,1.46665754]
["bitfinex-derivatives","BTCF0:USTF0",1747606785899,0.00100006,104270.0,104260.0,1.35928357]
["bitfinex-derivatives","BTCF0:USTF0",1747606786088,0.00100006,104270.0,104260.0,1.44665754]
["bitfinex-derivatives","BTCF0:USTF0",1747606786398,0.00100006,104270.0,104260.0,0.89033754]
["bitfinex-derivatives","BTCF0:USTF0",1747606786590,0.00100006,104270.0,104260.0,1.44645754]
["bitfinex-derivatives","BTCF0:USTF0",1747606786796,0.00100006,104270.0,104260.0,1.33908357]
["bitfinex-derivatives","BTCF0:USTF0",1747606786998,0.00100006,104270.0,104260.0,1.44645754]
["bitfinex-derivatives","BTCF0:USTF0",1747606787502,0.001,104270.0,104260.0,1.44645754]
["bitfinex-derivatives","BTCF0:USTF0",1747606788094,0.001,104270.0,104260.0,1.38678308]
["bitfinex-derivatives","BTCF0:USTF0",1747606791104,0.001,104270.0,104260.0,1.43928308]
["bitfinex-derivatives","BTCF0:USTF0",1747606792205,0.0606,104280.0,104270.0,0.1917065]
["bitfinex-derivatives","BTCF0:USTF0",1747606792395,0.0606,104280.0,104270.0,0.76548047]
["bitfinex-derivatives","BTCF0:USTF0",1747606792601,0.0528,104290.0,104280.0,0.1916881]
["bitfinex-derivatives","BTCF0:USTF0",1747606792801,0.1054,104290.0,104280.0,2.40610207]
["bitfinex-derivatives","BTCF0:USTF0",1747606793196,0.1533,104300.0,104290.0,0.1916697]
["bitfinex-derivatives","BTCF0:USTF0",1747606793503,0.1533,104300.0,104290.0,0.76224367]
["bitfinex-derivatives","BTCF0:USTF0",1747606793504,0.0625218,104300.0,104290.0,0.76224367]
["bitfinex-derivatives","BTCF0:USTF0",1747606794208,0.0625218,104300.0,104290.0,0.6548697]
["bitfinex-derivatives","BTCF0:USTF0",1747606794407,0.0625218,104300.0,104290.0,0.76224367]
["bitfinex-derivatives","BTCF0:USTF0",1747606794599,0.0635218,104300.0,104290.0,0.81124367]
["bitfinex-derivatives","BTCF0:USTF0",1747606795901,0.0655218,104300.0,104290.0,0.81124367]
["bitfinex-derivatives","BTCF0:USTF0",1747606796106,0.0655218,104300.0,104290.0,0.86815053]
["bitfinex-derivatives","BTCF0:USTF0",1747606796596,0.3955218,104300.0,104290.0,0.86815053]
["bitfinex-derivatives","BTCF0:USTF0",1747606796796,0.0655218,104300.0,104290.0,0.86815053]
["bitfinex-derivatives","BTCF0:USTF0",1747606797404,0.4355218,104300.0,104290.0,1.27885053]
["bitfinex-derivatives","BTCF0:USTF0",1747606798104,0.73354707,104300.0,104290.0,1.07317656]
["bitfinex-derivatives","BTCF0:USTF0",1747606798308,0.7781731,104300.0,104290.0,1.26793656]
["bitfinex-derivatives","BTCF0:USTF0",1747606798704,0.7781731,104300.0,104290.0,0.93835656]
["bitfinex-derivatives","BTCF0:USTF0",1747606798909,0.7761731,104300.0,104290.0,0.66027656]
["bitfinex-derivatives","BTCF0:USTF0",1747606799107,0.7761731,104300.0,104290.0,1.1589297]
["bitfinex-derivatives","BTCF0:USTF0",1747606799504,0.5845218,104300.0,104290.0,1.1589297]
["bitfinex-derivatives","BTCF0:USTF0",1747606799910,0.7761731,104300.0,104290.0,1.5697297]
["bitfinex-derivatives","BTCF0:USTF0",1747606800402,0.7761731,104300.0,104290.0,1.2089297]
["bitfinex-derivatives","BTCF0:USTF0",1747606800608,0.5845218,104300.0,104290.0,1.5697297]
["bitfinex-derivatives","BTCF0:USTF0",1747606800813,0.5845218,104300.0,104290.0,1.67710367]
["bitfinex-derivatives","BTCF0:USTF0",1747606801110,0.2145218,104300.0,104290.0,1.72930367]
["bitfinex-derivatives","BTCF0:USTF0",1747606801613,0.5645218,104300.0,104290.0,1.72930367]
["bitfinex-derivatives","BTCF0:USTF0",1747606801804,0.5645218,104300.0,104290.0,1.6219297]
["bitfinex-derivatives","BTCF0:USTF0",1747606802001,0.5645218,104300.0,104290.0,1.78505137]
["bitfinex-derivatives","BTCF0:USTF0",1747606802406,0.0625218,104300.0,104290.0,1.90505137]
["bitfinex-derivatives","BTCF0:USTF0",1747606802706,0.0271757,104300.0,104290.0,2.12505137]
["bitfinex-derivatives","BTCF0:USTF0",1747606802899,0.1273423,104320.0,104290.0,1.61856166]
["bitfinex-derivatives","BTCF0:USTF0",1747606803100,0.001,104340.0,104330.0,0.1915962]
["bitfinex-derivatives","BTCF0:USTF0",1747606803405,0.161,104340.0,104330.0,1.5673762]
["bitfinex-derivatives","BTCF0:USTF0",1747606803705,0.161,104340.0,104330.0,1.67475017]
["bitfinex-derivatives","BTCF0:USTF0",1747606803916,1e-07,104360.0,104350.0,0.1915595]
["bitfinex-derivatives","BTCF0:USTF0",1747606804214,1e-07,104360.0,104350.0,1.39235347]
["bitfinex-derivatives","BTCF0:USTF0",1747606804507,0.0987001,104360.0,104350.0,1.40663032]
["bitfinex-derivatives","BTCF0:USTF0",1747606804807,0.0987001,104360.0,104350.0,1.29925635]
["bitfinex-derivatives","BTCF0:USTF0",1747606805007,0.0987001,104360.0,104350.0,1.40663032]
["bitfinex-derivatives","BTCF0:USTF0",1747606805413,0.1007001,104360.0,104350.0,1.29925635]
["bitfinex-derivatives","BTCF0:USTF0",1747606805803,0.1007001,104360.0,104350.0,1.46237802]
["bitfinex-derivatives","BTCF0:USTF0",1747606806013,0.4407001,104360.0,104350.0,1.46237802]
["bitfinex-derivatives","BTCF0:USTF0",1747606806313,0.1007001,104360.0,104350.0,1.35500405]
["bitfinex-derivatives","BTCF0:USTF0",1747606806515,0.6722412,104360.0,104350.0,0.71788405]
["bitfinex-derivatives","BTCF0:USTF0",1747606806811,0.6722412,104360.0,104350.0,0.0567477]
["bitfinex-derivatives","BTCF0:USTF0",1747606806812,1.14041517,104360.0,104350.0,0.0567477]
["bitfinex-derivatives","BTCF0:USTF0",1747606807010,1.14041517,104360.0,104350.0,0.6116677]
["bitfinex-derivatives","BTCF0:USTF0",1747606807211,1.32441517,104360.0,104350.0,0.6116677]
["bitfinex-derivatives","BTCF0:USTF0",1747606807606,0.8562412,104360.0,104350.0,0.7474795]
["bitfinex-derivatives","BTCF0:USTF0",1747606807805,0.8562412,104360.0,104350.0,0.7497195]
["bitfinex-derivatives","BTCF0:USTF0",1747606808111,1.2170412,104360.0,104350.0,0.7497195]
["bitfinex-derivatives","BTCF0:USTF0",1747606808714,1.32441517,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747606808900,1.32441517,104360.0,104350.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1747606809105,1.57441517,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747606809307,1.32441517,104360.0,104350.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1747606809609,1.32441517,104360.0,104350.0,0.7503195]
["bitfinex-derivatives","BTCF0:USTF0",1747606809610,1.67024317,104360.0,104350.0,0.7503195]
["bitfinex-derivatives","BTCF0:USTF0",1747606810107,1.5628692,104360.0,104350.0,0.7503195]
["bitfinex-derivatives","BTCF0:USTF0",1747606810314,1.67024317,104360.0,104350.0,0.7503195]
["bitfinex-derivatives","BTCF0:USTF0",1747606810515,1.2170412,104360.0,104350.0,0.7503195]
["bitfinex-derivatives","BTCF0:USTF0",1747606811208,1.32441517,104360.0,104350.0,0.7503195]
["bitfinex-derivatives","BTCF0:USTF0",1747606811403,1.2170412,104360.0,104350.0,0.7503195]
["bitfinex-derivatives","BTCF0:USTF0",1747606812209,1.0255001,104360.0,104350.0,0.7503195]
["bitfinex-derivatives","BTCF0:USTF0",1747606812410,1.2170413,104360.0,104350.0,0.7503195]
["bitfinex-derivatives","BTCF0:USTF0",1747606813511,1.32441527,104360.0,104350.0,0.7564795]
["bitfinex-derivatives","BTCF0:USTF0",1747606814417,1.67024327,104360.0,104350.0,0.05741636]
["bitfinex-derivatives","BTCF0:USTF0",1747606815019,1.67024327,104360.0,104350.0,0.24897586]
["bitfinex-derivatives","BTCF0:USTF0",1747606815207,1.2170413,104360.0,104350.0,0.24897586]
["bitfinex-derivatives","BTCF0:USTF0",1747606815515,1.0255001,104360.0,104350.0,0.24897586]
["bitfinex-derivatives","BTCF0:USTF0",1747606815811,1.2170413,104360.0,104350.0,0.30017586]
["bitfinex-derivatives","BTCF0:USTF0",1747606816420,1.2170413,104360.0,104350.0,0.2437595]
["bitfinex-derivatives","BTCF0:USTF0",1747606818120,1.2170413,104360.0,104350.0,0.2951595]
["bitfinex-derivatives","BTCF0:USTF0",1747606818321,0.8562413,104360.0,104350.0,0.2951595]
["bitfinex-derivatives","BTCF0:USTF0",1747606818520,0.8562413,104360.0,104350.0,0.8710395]
["bitfinex-derivatives","BTCF0:USTF0",1747606819022,0.6647001,104360.0,104350.0,0.8710395]
["bitfinex-derivatives","BTCF0:USTF0",1747606819220,0.6647001,104360.0,104350.0,1.2318395]
["bitfinex-derivatives","BTCF0:USTF0",1747606819415,0.8562412,104360.0,104350.0,1.2318395]
["bitfinex-derivatives","BTCF0:USTF0",1747606819922,0.6647001,104360.0,104350.0,1.2318395]
["bitfinex-derivatives","BTCF0:USTF0",1747606820120,0.3820001,104360.0,104350.0,1.2318395]
["bitfinex-derivatives","BTCF0:USTF0",1747606820326,0.5735412,104360.0,104350.0,1.28682661]
["bitfinex-derivatives","BTCF0:USTF0",1747606820722,0.0508001,104360.0,104350.0,1.28682661]
["bitfinex-derivatives","BTCF0:USTF0",1747606820917,0.4008001,104360.0,104350.0,1.28682661]
["bitfinex-derivatives","BTCF0:USTF0",1747606821224,0.5923412,104360.0,104350.0,1.28682661]
["bitfinex-derivatives","BTCF0:USTF0",1747606822326,0.4008001,104360.0,104350.0,1.28682661]
["bitfinex-derivatives","BTCF0:USTF0",1747606822717,0.0020001,104360.0,104350.0,1.46218206]
["bitfinex-derivatives","BTCF0:USTF0",1747606823227,0.0020001,104360.0,104350.0,1.53018206]
["bitfinex-derivatives","BTCF0:USTF0",1747606823421,0.0020001,104360.0,104350.0,1.51018206]
["bitfinex-derivatives","BTCF0:USTF0",1747606823624,0.0020001,104360.0,104350.0,1.33482661]
["bitfinex-derivatives","BTCF0:USTF0",1747606824017,0.0020001,104360.0,104350.0,1.51018206]
["bitfinex-derivatives","BTCF0:USTF0",1747606824432,1e-07,104360.0,104350.0,1.39650107]
["bitfinex-derivatives","BTCF0:USTF0",1747606824726,1e-07,104360.0,104350.0,1.57185652]
["bitfinex-derivatives","BTCF0:USTF0",1747606825127,1e-07,104360.0,104350.0,1.39650107]
["bitfinex-derivatives","BTCF0:USTF0",1747606825329,1e-07,104360.0,104350.0,1.3963042]
["bitfinex-derivatives","BTCF0:USTF0",1747606825519,0.3200001,104360.0,104350.0,1.39934107]
["bitfinex-derivatives","BTCF0:USTF0",1747606825720,0.3200001,104360.0,104350.0,1.40134107]
["bitfinex-derivatives","BTCF0:USTF0",1747606825920,0.3500001,104360.0,104350.0,1.40134107]
["bitfinex-derivatives","BTCF0:USTF0",1747606826218,1e-07,104360.0,104350.0,1.57469652]
["bitfinex-derivatives","BTCF0:USTF0",1747606826420,1e-07,104360.0,104350.0,1.58469652]
["bitfinex-derivatives","BTCF0:USTF0",1747606826627,0.001,104380.0,104370.0,0.1915227]
["bitfinex-derivatives","BTCF0:USTF0",1747606826826,0.12381445,104390.0,104380.0,0.1915044]
["bitfinex-derivatives","BTCF0:USTF0",1747606827027,0.41381445,104390.0,104380.0,1.1831844]
["bitfinex-derivatives","BTCF0:USTF0",1747606827333,0.60530055,104390.0,104380.0,1.2320844]
["bitfinex-derivatives","BTCF0:USTF0",1747606828126,0.78930055,104390.0,104380.0,1.28707151]
["bitfinex-derivatives","BTCF0:USTF0",1747606828325,0.78930055,104390.0,104380.0,0.51248711]
["bitfinex-derivatives","BTCF0:USTF0",1747606828529,0.964656,104390.0,104380.0,0.68736711]
["bitfinex-derivatives","BTCF0:USTF0",1747606828732,1.421256,104390.0,104380.0,0.05498711]
["bitfinex-derivatives","BTCF0:USTF0",1747606829121,0.1915044,104380.0,104370.0,1.52801581]
["bitfinex-derivatives","BTCF0:USTF0",1747606829434,0.6425044,104380.0,104370.0,2.15989581]
["bitfinex-derivatives","BTCF0:USTF0",1747606830233,1.1893044,104380.0,104370.0,2.15989581]
["bitfinex-derivatives","BTCF0:USTF0",1747606830432,0.8285044,104380.0,104370.0,2.15989581]
["bitfinex-derivatives","BTCF0:USTF0",1747606830634,0.8285044,104380.0,104370.0,2.0556423]
["bitfinex-derivatives","BTCF0:USTF0",1747606830828,0.8804044,104380.0,104370.0,2.0556423]
["bitfinex-derivatives","BTCF0:USTF0",1747606831135,1.2412044,104380.0,104370.0,2.0074423]
["bitfinex-derivatives","BTCF0:USTF0",1747606832628,1.2412044,104380.0,104370.0,2.3682423]
["bitfinex-derivatives","BTCF0:USTF0",1747606832629,0.6889,104380.0,104370.0,2.3682423]
["bitfinex-derivatives","BTCF0:USTF0",1747606832837,0.6889,104380.0,104370.0,2.4178423]
["bitfinex-derivatives","BTCF0:USTF0",1747606833134,0.8804047,104380.0,104370.0,2.4178423]
["bitfinex-derivatives","BTCF0:USTF0",1747606833535,0.6889,104380.0,104370.0,2.47140625]
["bitfinex-derivatives","BTCF0:USTF0",1747606833733,0.8804047,104380.0,104370.0,2.47140625]
["bitfinex-derivatives","BTCF0:USTF0",1747606834431,0.8804047,104380.0,104370.0,2.4178423]
["bitfinex-derivatives","BTCF0:USTF0",1747606834627,0.8804047,104380.0,104370.0,2.0566023]
["bitfinex-derivatives","BTCF0:USTF0",1747606836531,0.98725788,104380.0,104370.0,1.7608423]
["bitfinex-derivatives","BTCF0:USTF0",1747606836735,0.98725788,104380.0,104370.0,2.0554023]
["bitfinex-derivatives","BTCF0:USTF0",1747606837333,0.8804047,104380.0,104370.0,2.0554023]
["bitfinex-derivatives","BTCF0:USTF0",1747606838639,0.6889,104380.0,104370.0,2.4162023]
["bitfinex-derivatives","BTCF0:USTF0",1747606838938,0.5841,104380.0,104370.0,2.52305548]
["bitfinex-derivatives","BTCF0:USTF0",1747606839339,0.536,104380.0,104370.0,2.52305548]
["bitfinex-derivatives","BTCF0:USTF0",1747606839640,0.536,104380.0,104370.0,2.57225548]
["bitfinex-derivatives","BTCF0:USTF0",1747606839832,0.536,104380.0,104370.0,2.4654023]
["bitfinex-derivatives","BTCF0:USTF0",1747606840024,0.536,104380.0,104370.0,2.57225548]
["bitfinex-derivatives","BTCF0:USTF0",1747606840230,0.352,104380.0,104370.0,2.57225548]
["bitfinex-derivatives","BTCF0:USTF0",1747606840524,0.352,104380.0,104370.0,2.4654023]
["bitfinex-derivatives","BTCF0:USTF0",1747606840929,0.352,104380.0,104370.0,2.57225548]
["bitfinex-derivatives","BTCF0:USTF0",1747606842431,0.35,104380.0,104370.0,2.57225548]
["bitfinex-derivatives","BTCF0:USTF0",1747606842839,0.5415046,104380.0,104370.0,2.57225548]
["bitfinex-derivatives","BTCF0:USTF0",1747606843045,0.35,104380.0,104370.0,2.57225548]
["bitfinex-derivatives","BTCF0:USTF0",1747606843344,0.33083513,104400.0,104390.0,0.1914863]
["bitfinex-derivatives","BTCF0:USTF0",1747606843345,0.51120045,104400.0,104390.0,0.1914863]
["bitfinex-derivatives","BTCF0:USTF0",1747606843532,0.92643025,104400.0,104390.0,0.4855663]
["bitfinex-derivatives","BTCF0:USTF0",1747606843736,1.28723025,104400.0,104390.0,0.5848663]
["bitfinex-derivatives","BTCF0:USTF0",1747606843947,1.39408343,104400.0,104390.0,0.5848663]
["bitfinex-derivatives","BTCF0:USTF0",1747606844144,1.57808343,104400.0,104390.0,0.2417863]
["bitfinex-derivatives","BTCF0:USTF0",1747606844447,1.57808343,104400.0,104390.0,0.8229463]
["bitfinex-derivatives","BTCF0:USTF0",1747606845043,1.58108343,104400.0,104390.0,0.8223463]
["bitfinex-derivatives","BTCF0:USTF0",1747606845345,1.58308343,104400.0,104390.0,0.8222263]
["bitfinex-derivatives","BTCF0:USTF0",1747606845550,1.58308343,104400.0,104390.0,0.8223063]
["bitfinex-derivatives","BTCF0:USTF0",1747606846241,1.58308343,104400.0,104390.0,0.8217863]
["bitfinex-derivatives","BTCF0:USTF0",1747606848849,1.47623025,104400.0,104390.0,0.8217863]
["bitfinex-derivatives","BTCF0:USTF0",1747606849049,1.58308343,104400.0,104390.0,0.8217863]
["bitfinex-derivatives","BTCF0:USTF0",1747606850051,1.58308343,104400.0,104390.0,0.8730863]
["bitfinex-derivatives","BTCF0:USTF0",1747606850550,1.58308343,104400.0,104390.0,0.8748863]
["bitfinex-derivatives","BTCF0:USTF0",1747606850753,0.28419145,104400.0,104390.0,1.34253948]
["bitfinex-derivatives","BTCF0:USTF0",1747606850947,0.28419145,104400.0,104390.0,1.39463948]
["bitfinex-derivatives","BTCF0:USTF0",1747606851250,0.002,104400.0,104390.0,1.64463948]
["bitfinex-derivatives","BTCF0:USTF0",1747606851438,0.03410386,104410.0,104400.0,0.191468]
["bitfinex-derivatives","BTCF0:USTF0",1747606851641,0.03410386,104410.0,104400.0,0.70662118]
["bitfinex-derivatives","BTCF0:USTF0",1747606851642,0.18410386,104410.0,104400.0,0.70662118]
["bitfinex-derivatives","BTCF0:USTF0",1747606852443,0.03739493,104420.0,104410.0,0.1914497]
["bitfinex-derivatives","BTCF0:USTF0",1747606852648,0.00086756,104440.0,104430.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1747606852856,0.33086756,104440.0,104430.0,1.24038618]
["bitfinex-derivatives","BTCF0:USTF0",1747606853155,0.51486756,104440.0,104430.0,1.13466547]
["bitfinex-derivatives","BTCF0:USTF0",1747606853353,0.61616756,104440.0,104430.0,1.13466547]
["bitfinex-derivatives","BTCF0:USTF0",1747606853760,0.61616756,104440.0,104430.0,1.14924143]
["bitfinex-derivatives","BTCF0:USTF0",1747606854242,0.61616756,104440.0,104430.0,0.56792143]
["bitfinex-derivatives","BTCF0:USTF0",1747606854445,0.80756226,104440.0,104430.0,1.13438547]
["bitfinex-derivatives","BTCF0:USTF0",1747606854653,0.61616756,104440.0,104430.0,1.13438547]
["bitfinex-derivatives","BTCF0:USTF0",1747606854868,0.52039758,104440.0,104430.0,1.13438547]
["bitfinex-derivatives","BTCF0:USTF0",1747606855453,0.52039758,104440.0,104430.0,1.24123865]
["bitfinex-derivatives","BTCF0:USTF0",1747606855748,0.56426756,104440.0,104430.0,1.33933865]
["bitfinex-derivatives","BTCF0:USTF0",1747606855952,0.75566226,104440.0,104430.0,1.33933865]
["bitfinex-derivatives","BTCF0:USTF0",1747606856157,0.80716226,104440.0,104430.0,1.34033865]
["bitfinex-derivatives","BTCF0:USTF0",1747606856360,0.80716226,104440.0,104430.0,1.23348547]
["bitfinex-derivatives","BTCF0:USTF0",1747606856962,1.27481544,104440.0,104430.0,0.58241247]
["bitfinex-derivatives","BTCF0:USTF0",1747606857260,1.32241544,104440.0,104430.0,0.77382557]
["bitfinex-derivatives","BTCF0:USTF0",1747606857452,1.32241544,104440.0,104430.0,0.58241247]
["bitfinex-derivatives","BTCF0:USTF0",1747606857957,1.21556226,104440.0,104430.0,0.77382557]
["bitfinex-derivatives","BTCF0:USTF0",1747606858357,1.32241544,104440.0,104430.0,0.77382557]
["bitfinex-derivatives","BTCF0:USTF0",1747606858955,1.52502062,104440.0,104430.0,0.58185247]
["bitfinex-derivatives","BTCF0:USTF0",1747606859154,1.41816744,104440.0,104430.0,0.29369247]
["bitfinex-derivatives","BTCF0:USTF0",1747606860357,0.1914314,104420.0,104410.0,1.08789247]
["bitfinex-derivatives","BTCF0:USTF0",1747606860550,1.34988458,104420.0,104410.0,0.77138217]
["bitfinex-derivatives","BTCF0:USTF0",1747606860751,1.44528458,104420.0,104410.0,0.77138217]
["bitfinex-derivatives","BTCF0:USTF0",1747606860952,1.44528458,104420.0,104410.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747606861152,1.5224314,104420.0,104410.0,0.29269247]
["bitfinex-derivatives","BTCF0:USTF0",1747606861455,1.26848458,104420.0,104410.0,0.29269247]
["bitfinex-derivatives","BTCF0:USTF0",1747606861650,1.26848458,104420.0,104410.0,0.19558217]
["bitfinex-derivatives","BTCF0:USTF0",1747606861961,1.2740146,104420.0,104410.0,0.19658217]
["bitfinex-derivatives","BTCF0:USTF0",1747606862163,1.6348146,104420.0,104410.0,0.19658217]
["bitfinex-derivatives","BTCF0:USTF0",1747606862367,1.2740146,104420.0,104410.0,0.19658217]
["bitfinex-derivatives","BTCF0:USTF0",1747606862761,1.29222582,104420.0,104410.0,0.19658217]
["bitfinex-derivatives","BTCF0:USTF0",1747606863064,1.17984262,104420.0,104410.0,0.19658217]
["bitfinex-derivatives","BTCF0:USTF0",1747606863253,0.81904262,104420.0,104410.0,0.24568217]
["bitfinex-derivatives","BTCF0:USTF0",1747606864165,0.82004262,104420.0,104410.0,0.24268217]
["bitfinex-derivatives","BTCF0:USTF0",1747606865665,0.86724262,104420.0,104410.0,0.24268217]
["bitfinex-derivatives","BTCF0:USTF0",1747606866165,0.86724262,104420.0,104410.0,0.29238217]
["bitfinex-derivatives","BTCF0:USTF0",1747606866762,0.67581122,104420.0,104410.0,0.29238217]
["bitfinex-derivatives","BTCF0:USTF0",1747606867065,0.86724272,104420.0,104410.0,0.39923535]
["bitfinex-derivatives","BTCF0:USTF0",1747606867264,0.86724272,104420.0,104410.0,0.65318217]
["bitfinex-derivatives","BTCF0:USTF0",1747606867567,0.86724272,104420.0,104410.0,0.24268217]
["bitfinex-derivatives","BTCF0:USTF0",1747606867764,0.9740959,104420.0,104410.0,0.19358217]
["bitfinex-derivatives","BTCF0:USTF0",1747606869155,1.22804272,104420.0,104410.0,0.47910217]
["bitfinex-derivatives","BTCF0:USTF0",1747606869364,1.3348959,104420.0,104410.0,0.19358217]
["bitfinex-derivatives","BTCF0:USTF0",1747606869564,1.3348959,104420.0,104410.0,0.77022217]
["bitfinex-derivatives","BTCF0:USTF0",1747606869964,1.34042592,104420.0,104410.0,0.77022217]
["bitfinex-derivatives","BTCF0:USTF0",1747606870464,1.34042592,104420.0,104410.0,0.76958227]
["bitfinex-derivatives","BTCF0:USTF0",1747606871169,1.34042592,104420.0,104410.0,0.19358227]
["bitfinex-derivatives","BTCF0:USTF0",1747606871366,1.34042592,104420.0,104410.0,0.48514227]
["bitfinex-derivatives","BTCF0:USTF0",1747606871663,1.34042592,104420.0,104410.0,0.76890227]
["bitfinex-derivatives","BTCF0:USTF0",1747606871870,1.34042592,104420.0,104410.0,0.29369247]
["bitfinex-derivatives","BTCF0:USTF0",1747606872057,1.3348959,104420.0,104410.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747606872262,1.4306679,104420.0,104410.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747606872462,1.4306679,104420.0,104410.0,0.19358227]
["bitfinex-derivatives","BTCF0:USTF0",1747606873863,1.4306679,104420.0,104410.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747606875863,1.4306679,104420.0,104410.0,0.19358237]
["bitfinex-derivatives","BTCF0:USTF0",1747606876170,1.32381472,104420.0,104410.0,0.19358237]
["bitfinex-derivatives","BTCF0:USTF0",1747606876363,1.4306679,104420.0,104410.0,0.19358237]
["bitfinex-derivatives","BTCF0:USTF0",1747606876565,1.3348959,104420.0,104410.0,0.19358237]
["bitfinex-derivatives","BTCF0:USTF0",1747606878367,1.31668468,104420.0,104410.0,0.19358237]
["bitfinex-derivatives","BTCF0:USTF0",1747606878865,1.31668468,104420.0,104410.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747606879569,1.2098315,104420.0,104410.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747606879770,1.31668468,104420.0,104410.0,0.19358227]
["bitfinex-derivatives","BTCF0:USTF0",1747606880469,1.31668468,104420.0,104410.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747606880765,1.2098315,104420.0,104410.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747606881069,1.31668468,104420.0,104410.0,0.19358237]
["bitfinex-derivatives","BTCF0:USTF0",1747606881770,1.31668468,104420.0,104410.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747606882073,1.2098315,104420.0,104410.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1747606882265,1.31668468,104420.0,104410.0,0.19358237]
["bitfinex-derivatives","BTCF0:USTF0",1747606882571,1.2098315,104420.0,104410.0,0.19358237]
["bitfinex-derivatives","BTCF0:USTF0",1747606882772,1.31668468,104420.0,104410.0,0.19358237]
["bitfinex-derivatives","BTCF0:USTF0",1747606883067,1.2098315,104420.0,104410.0,0.19358237]
["bitfinex-derivatives","BTCF0:USTF0",1747606883268,0.4258,104420.0,104410.0,0.29648237]
["bitfinex-derivatives","BTCF0:USTF0",1747606883574,0.331,104420.0,104410.0,0.76413555]
["bitfinex-derivatives","BTCF0:USTF0",1747606883759,0.331,104420.0,104410.0,0.70868237]
["bitfinex-derivatives","BTCF0:USTF0",1747606885370,0.5224316,104420.0,104410.0,0.70868237]
["bitfinex-derivatives","BTCF0:USTF0",1747606885561,1.09278478,104420.0,104410.0,0.29648237]
["bitfinex-derivatives","BTCF0:USTF0",1747606885761,1.09278478,104420.0,104410.0,0.85996237]
["bitfinex-derivatives","BTCF0:USTF0",1747606886163,0.91598478,104420.0,104410.0,0.80836237]
["bitfinex-derivatives","BTCF0:USTF0",1747606886359,1.27678478,104420.0,104410.0,0.80836237]
["bitfinex-derivatives","BTCF0:USTF0",1747606886962,0.91598478,104420.0,104410.0,0.80836237]
["bitfinex-derivatives","BTCF0:USTF0",1747606887163,0.91598478,104420.0,104410.0,0.24488237]
["bitfinex-derivatives","BTCF0:USTF0",1747606887472,0.91598478,104420.0,104410.0,0.80748237]
["bitfinex-derivatives","BTCF0:USTF0",1747606887870,1.27678478,104420.0,104410.0,0.80748237]
["bitfinex-derivatives","BTCF0:USTF0",1747606889672,1.1699316,104420.0,104410.0,0.80748237]
["bitfinex-derivatives","BTCF0:USTF0",1747606889969,1.27678478,104420.0,104410.0,0.80748237]
["bitfinex-derivatives","BTCF0:USTF0",1747606890564,0.8091316,104420.0,104410.0,0.80748237]
["bitfinex-derivatives","BTCF0:USTF0",1747606890971,1.1699316,104420.0,104410.0,0.80748237]
["bitfinex-derivatives","BTCF0:USTF0",1747606891175,0.8091316,104420.0,104410.0,0.86268237]
["bitfinex-derivatives","BTCF0:USTF0",1747606891378,0.6177,104420.0,104410.0,1.22348237]
["bitfinex-derivatives","BTCF0:USTF0",1747606891673,0.515,104420.0,104410.0,1.22348237]
["bitfinex-derivatives","BTCF0:USTF0",1747606891863,0.515,104420.0,104410.0,1.27438237]
["bitfinex-derivatives","BTCF0:USTF0",1747606892271,0.331,104420.0,104410.0,1.38123555]
["bitfinex-derivatives","BTCF0:USTF0",1747606893274,0.331,104420.0,104410.0,1.27438237]
["bitfinex-derivatives","BTCF0:USTF0",1747606893573,0.331,104420.0,104410.0,1.38123555]
["bitfinex-derivatives","BTCF0:USTF0",1747606893872,0.331,104420.0,104410.0,1.27438237]
["bitfinex-derivatives","BTCF0:USTF0",1747606894579,0.8832316,104420.0,104410.0,0.91222237]
["bitfinex-derivatives","BTCF0:USTF0",1747606894877,0.9877316,104420.0,104410.0,0.86132237]
["bitfinex-derivatives","BTCF0:USTF0",1747606895075,1.27858478,104420.0,104410.0,0.86132237]
["bitfinex-derivatives","BTCF0:USTF0",1747606895266,1.2841148,104420.0,104410.0,0.86128237]
["bitfinex-derivatives","BTCF0:USTF0",1747606895470,1.2841148,104420.0,104410.0,0.61463247]
["bitfinex-derivatives","BTCF0:USTF0",1747606895672,1.2841148,104420.0,104410.0,0.24488237]
["bitfinex-derivatives","BTCF0:USTF0",1747606895875,1.17726162,104420.0,104410.0,0.80604237]
["bitfinex-derivatives","BTCF0:USTF0",1747606896379,0.52053002,104420.0,104410.0,1.32849555]
["bitfinex-derivatives","BTCF0:USTF0",1747606896578,0.52053002,104420.0,104410.0,1.37739555]
["bitfinex-derivatives","BTCF0:USTF0",1747606897072,0.52053002,104420.0,104410.0,1.27054237]
["bitfinex-derivatives","BTCF0:USTF0",1747606897273,0.52796162,104420.0,104410.0,0.70938237]
["bitfinex-derivatives","BTCF0:USTF0",1747606897480,0.4314,104420.0,104410.0,1.27054237]
["bitfinex-derivatives","BTCF0:USTF0",1747606897678,0.6228316,104420.0,104410.0,1.27054237]
["bitfinex-derivatives","BTCF0:USTF0",1747606898276,0.4314,104420.0,104410.0,1.27054237]
["bitfinex-derivatives","BTCF0:USTF0",1747606898477,0.72968468,104420.0,104410.0,0.90974237]
["bitfinex-derivatives","BTCF0:USTF0",1747606898780,0.6238315,104420.0,104410.0,0.90974237]
["bitfinex-derivatives","BTCF0:USTF0",1747606899081,1.09248468,104420.0,104410.0,0.80504237]
["bitfinex-derivatives","BTCF0:USTF0",1747606899272,1.27648468,104420.0,104410.0,0.80504237]
["bitfinex-derivatives","BTCF0:USTF0",1747606900274,1.27648468,104420.0,104410.0,0.24388237]
["bitfinex-derivatives","BTCF0:USTF0",1747606900482,1.27648468,104420.0,104410.0,0.80504237]
["bitfinex-derivatives","BTCF0:USTF0",1747606900683,1.27648468,104420.0,104410.0,0.79904237]
["bitfinex-derivatives","BTCF0:USTF0",1747606901073,1.1696315,104420.0,104410.0,0.79904237]
["bitfinex-derivatives","BTCF0:USTF0",1747606901374,1.27648468,104420.0,104410.0,0.79904237]
["bitfinex-derivatives","BTCF0:USTF0",1747606902586,1.2820147,104420.0,104410.0,0.79904237]
["bitfinex-derivatives","BTCF0:USTF0",1747606903578,1.27648468,104420.0,104410.0,0.79904237]
["bitfinex-derivatives","BTCF0:USTF0",1747606904679,0.8088316,104420.0,104410.0,0.79904237]
["bitfinex-derivatives","BTCF0:USTF0",1747606904872,0.8088316,104420.0,104410.0,1.21164237]
["bitfinex-derivatives","BTCF0:USTF0",1747606905072,0.8088316,104420.0,104410.0,0.85084237]
["bitfinex-derivatives","BTCF0:USTF0",1747606905877,0.8088316,104420.0,104410.0,1.21164237]
["bitfinex-derivatives","BTCF0:USTF0",1747606907075,0.6248316,104420.0,104410.0,1.21164237]
["bitfinex-derivatives","BTCF0:USTF0",1747606907472,0.6228316,104420.0,104410.0,1.21160237]
["bitfinex-derivatives","BTCF0:USTF0",1747606908386,0.6248316,104420.0,104410.0,1.20560237]
["bitfinex-derivatives","BTCF0:USTF0",1747606908588,0.333,104420.0,104410.0,1.20560237]
["bitfinex-derivatives","BTCF0:USTF0",1747606908773,0.003,104420.0,104410.0,1.36615555]
["bitfinex-derivatives","BTCF0:USTF0",1747606909082,0.03043929,104430.0,104420.0,0.1914316]
["bitfinex-derivatives","BTCF0:USTF0",1747606909285,0.03043929,104430.0,104420.0,1.80566478]
["bitfinex-derivatives","BTCF0:USTF0",1747606909585,0.03043929,104430.0,104420.0,2.0445756]
["bitfinex-derivatives","BTCF0:USTF0",1747606909788,0.03043929,104430.0,104420.0,2.14142878]
["bitfinex-derivatives","BTCF0:USTF0",1747606910284,0.03043929,104430.0,104420.0,2.32542878]
["bitfinex-derivatives","BTCF0:USTF0",1747606911186,0.03043929,104430.0,104420.0,2.14342878]
["bitfinex-derivatives","BTCF0:USTF0",1747606911388,0.56185249,104430.0,104420.0,1.6908116]
["bitfinex-derivatives","BTCF0:USTF0",1747606911685,0.56185249,104430.0,104420.0,2.3022716]
["bitfinex-derivatives","BTCF0:USTF0",1747606911983,0.67115249,104430.0,104420.0,2.3022716]
["bitfinex-derivatives","BTCF0:USTF0",1747606912190,0.47973929,104430.0,104420.0,2.3042716]
["bitfinex-derivatives","BTCF0:USTF0",1747606912485,0.67115249,104430.0,104420.0,2.3042716]
["bitfinex-derivatives","BTCF0:USTF0",1747606913088,0.47973929,104430.0,104420.0,2.3042716]
["bitfinex-derivatives","BTCF0:USTF0",1747606913589,0.4493,104430.0,104420.0,2.3042716]
["bitfinex-derivatives","BTCF0:USTF0",1747606916677,0.3949,104430.0,104420.0,2.3042716]
["bitfinex-derivatives","BTCF0:USTF0",1747606917194,0.4488,104430.0,104420.0,2.41112478]
["bitfinex-derivatives","BTCF0:USTF0",1747606918384,0.4488,104430.0,104420.0,2.3042716]
["bitfinex-derivatives","BTCF0:USTF0",1747606918787,0.4488,104430.0,104420.0,2.41112478]
["bitfinex-derivatives","BTCF0:USTF0",1747606918988,0.03,104430.0,104420.0,2.41112478]
["bitfinex-derivatives","BTCF0:USTF0",1747606919384,0.03,104430.0,104420.0,2.3042716]
["bitfinex-derivatives","BTCF0:USTF0",1747606919586,0.03553002,104430.0,104420.0,2.41112478]
["bitfinex-derivatives","BTCF0:USTF0",1747606920396,0.34553002,104430.0,104420.0,2.41112478]
["bitfinex-derivatives","BTCF0:USTF0",1747606920595,0.34,104430.0,104420.0,2.41112478]
["bitfinex-derivatives","BTCF0:USTF0",1747606920796,0.31933255,104440.0,104430.0,0.1914133]
["bitfinex-derivatives","BTCF0:USTF0",1747606920993,0.67933255,104440.0,104430.0,0.6591133]
["bitfinex-derivatives","BTCF0:USTF0",1747606921193,0.86333255,104440.0,104430.0,0.6591133]
["bitfinex-derivatives","BTCF0:USTF0",1747606921697,0.86886257,104440.0,104430.0,0.6591133]
["bitfinex-derivatives","BTCF0:USTF0",1747606922496,0.67746757,104440.0,104430.0,0.6591133]
["bitfinex-derivatives","BTCF0:USTF0",1747606922694,0.67193755,104440.0,104430.0,0.6591133]
["bitfinex-derivatives","BTCF0:USTF0",1747606923199,0.67193755,104440.0,104430.0,0.76596648]
["bitfinex-derivatives","BTCF0:USTF0",1747606923494,0.61803755,104440.0,104430.0,0.81696648]
["bitfinex-derivatives","BTCF0:USTF0",1747606923700,0.22313755,104440.0,104430.0,0.81696648]
["bitfinex-derivatives","BTCF0:USTF0",1747606924200,0.03913755,104440.0,104430.0,0.81696648]
["bitfinex-derivatives","BTCF0:USTF0",1747606924708,0.36913755,104440.0,104430.0,0.8266125]
["bitfinex-derivatives","BTCF0:USTF0",1747606924893,0.26358139,104450.0,104430.0,0.8266125]
["bitfinex-derivatives","BTCF0:USTF0",1747606924894,9e-08,104460.0,104430.0,1.46565378]
["bitfinex-derivatives","BTCF0:USTF0",1747606925084,9e-08,104460.0,104450.0,1.12668296]
["bitfinex-derivatives","BTCF0:USTF0",1747606925284,9e-08,104460.0,104450.0,1.01982978]
["bitfinex-derivatives","BTCF0:USTF0",1747606925491,9e-08,104460.0,104450.0,1.73474978]
["bitfinex-derivatives","BTCF0:USTF0",1747606925691,0.35000009,104460.0,104450.0,1.73470978]
["bitfinex-derivatives","BTCF0:USTF0",1747606926003,9e-08,104460.0,104450.0,1.73470978]
["bitfinex-derivatives","BTCF0:USTF0",1747606926700,0.47633502,104480.0,104460.0,0.0478357]
["bitfinex-derivatives","BTCF0:USTF0",1747606926892,0.04607946,104490.0,104480.0,0.1913217]
["bitfinex-derivatives","BTCF0:USTF0",1747606927098,0.04607946,104490.0,104480.0,0.84297488]
["bitfinex-derivatives","BTCF0:USTF0",1747606927301,0.04607946,104490.0,104480.0,0.89287488]
["bitfinex-derivatives","BTCF0:USTF0",1747606927496,0.39607946,104490.0,104480.0,0.94547488]
["bitfinex-derivatives","BTCF0:USTF0",1747606927691,0.04607946,104490.0,104480.0,0.94547488]
["bitfinex-derivatives","BTCF0:USTF0",1747606927997,0.04607946,104490.0,104480.0,1.50171488]
["bitfinex-derivatives","BTCF0:USTF0",1747606928200,0.04807946,104490.0,104480.0,1.50171488]
["bitfinex-derivatives","BTCF0:USTF0",1747606928892,0.04707946,104490.0,104480.0,1.59742288]
["bitfinex-derivatives","BTCF0:USTF0",1747606929097,0.04707946,104490.0,104480.0,1.41342288]
["bitfinex-derivatives","BTCF0:USTF0",1747606929305,0.00100006,104490.0,104480.0,1.74342288]
["bitfinex-derivatives","BTCF0:USTF0",1747606929494,0.00100006,104490.0,104480.0,1.41342288]
["bitfinex-derivatives","BTCF0:USTF0",1747606930698,0.00100006,104490.0,104480.0,1.89027606]
["bitfinex-derivatives","BTCF0:USTF0",1747606931092,0.14976439,104500.0,104490.0,0.1913034]
["bitfinex-derivatives","BTCF0:USTF0",1747606931297,0.26976439,104500.0,104490.0,0.91750976]
["bitfinex-derivatives","BTCF0:USTF0",1747606931499,0.26976439,104500.0,104490.0,1.01320976]
["bitfinex-derivatives","BTCF0:USTF0",1747606931895,0.26976439,104500.0,104490.0,1.32320976]
["bitfinex-derivatives","BTCF0:USTF0",1747606932398,0.26976439,104500.0,104490.0,1.32420976]
["bitfinex-derivatives","BTCF0:USTF0",1747606932895,0.26976439,104500.0,104490.0,1.01420976]
["bitfinex-derivatives","BTCF0:USTF0",1747606933090,0.26976439,104500.0,104490.0,0.7048034]
["bitfinex-derivatives","BTCF0:USTF0",1747606933091,0.65376439,104500.0,104490.0,0.7048034]
["bitfinex-derivatives","BTCF0:USTF0",1747606933299,0.84504939,104500.0,104490.0,1.2608034]
["bitfinex-derivatives","BTCF0:USTF0",1747606933601,0.76066439,104500.0,104490.0,1.2608034]
["bitfinex-derivatives","BTCF0:USTF0",1747606933799,0.76066439,104500.0,104490.0,1.36765658]
["bitfinex-derivatives","BTCF0:USTF0",1747606934105,0.75066439,104500.0,104490.0,1.36765658]
["bitfinex-derivatives","BTCF0:USTF0",1747606934299,0.75066439,104500.0,104490.0,1.31135658]
["bitfinex-derivatives","BTCF0:USTF0",1747606934805,0.75066439,104500.0,104490.0,1.2045034]
["bitfinex-derivatives","BTCF0:USTF0",1747606934991,0.75066439,104500.0,104490.0,1.31135658]
["bitfinex-derivatives","BTCF0:USTF0",1747606936605,0.75066439,104500.0,104490.0,1.2045034]
["bitfinex-derivatives","BTCF0:USTF0",1747606936804,0.75066439,104500.0,104490.0,1.31135658]
["bitfinex-derivatives","BTCF0:USTF0",1747606937598,0.44066439,104500.0,104490.0,1.31135658]
["bitfinex-derivatives","BTCF0:USTF0",1747606937799,0.44066439,104500.0,104490.0,1.2045034]
["bitfinex-derivatives","BTCF0:USTF0",1747606938000,0.44066439,104500.0,104490.0,1.31135658]
["bitfinex-derivatives","BTCF0:USTF0",1747606938305,0.75066439,104500.0,104490.0,1.2045034]
["bitfinex-derivatives","BTCF0:USTF0",1747606938602,0.7019,104500.0,104490.0,1.2045034]
["bitfinex-derivatives","BTCF0:USTF0",1747606938801,0.7019,104500.0,104490.0,1.31135658]
["bitfinex-derivatives","BTCF0:USTF0",1747606938999,0.7719,104500.0,104490.0,1.31135658]
["bitfinex-derivatives","BTCF0:USTF0",1747606939401,0.7196,104500.0,104490.0,1.31135658]
["bitfinex-derivatives","BTCF0:USTF0",1747606939602,0.665,104500.0,104490.0,1.37657008]
["bitfinex-derivatives","BTCF0:USTF0",1747606939909,0.67053002,104500.0,104490.0,1.37657008]
["bitfinex-derivatives","BTCF0:USTF0",1747606940207,0.77933002,104500.0,104490.0,1.37657008]
["bitfinex-derivatives","BTCF0:USTF0",1747606940406,0.77933002,104500.0,104490.0,1.32097008]
["bitfinex-derivatives","BTCF0:USTF0",1747606940601,0.77933002,104500.0,104490.0,1.2141169]
["bitfinex-derivatives","BTCF0:USTF0",1747606940802,0.77933002,104500.0,104490.0,1.32097008]
["bitfinex-derivatives","BTCF0:USTF0",1747606941311,0.77933002,104500.0,104490.0,1.2141169]
["bitfinex-derivatives","BTCF0:USTF0",1747606941502,0.77933002,104500.0,104490.0,1.32097008]
["bitfinex-derivatives","BTCF0:USTF0",1747606941905,0.39933002,104500.0,104490.0,1.32097008]
["bitfinex-derivatives","BTCF0:USTF0",1747606942105,0.02883251,104500.0,104490.0,1.42782326]
["bitfinex-derivatives","BTCF0:USTF0",1747606942410,0.02883251,104500.0,104490.0,1.7053169]
["bitfinex-derivatives","BTCF0:USTF0",1747606942611,0.02883251,104500.0,104490.0,1.92902326]
["bitfinex-derivatives","BTCF0:USTF0",1747606942909,0.02883251,104500.0,104490.0,2.33972326]
["bitfinex-derivatives","BTCF0:USTF0",1747606942910,0.00222261,104500.0,104490.0,2.33972326]
["bitfinex-derivatives","BTCF0:USTF0",1747606943109,0.00222261,104500.0,104490.0,2.39923031]
["bitfinex-derivatives","BTCF0:USTF0",1747606943612,1e-08,104500.0,104490.0,2.39923031]
["bitfinex-derivatives","BTCF0:USTF0",1747606944511,1e-08,104500.0,104490.0,2.42223031]
["bitfinex-derivatives","BTCF0:USTF0",1747606944806,0.0558,104520.0,104510.0,0.1912667]
["bitfinex-derivatives","BTCF0:USTF0",1747606945009,0.4058,104520.0,104510.0,2.66067988]
["bitfinex-derivatives","BTCF0:USTF0",1747606945312,0.5498,104520.0,104510.0,2.76987988]
["bitfinex-derivatives","BTCF0:USTF0",1747606945511,0.6069,104520.0,104510.0,2.76987988]
["bitfinex-derivatives","BTCF0:USTF0",1747606946011,0.6069,104520.0,104510.0,2.77087988]
["bitfinex-derivatives","BTCF0:USTF0",1747606946610,0.3569,104520.0,104510.0,2.77087988]
["bitfinex-derivatives","BTCF0:USTF0",1747606947107,0.1963812,104520.0,104510.0,3.58921306]
["bitfinex-derivatives","BTCF0:USTF0",1747606947314,0.0562,104540.0,104530.0,0.1912302]
["bitfinex-derivatives","BTCF0:USTF0",1747606947515,0.3462,104540.0,104530.0,1.37872338]
["bitfinex-derivatives","BTCF0:USTF0",1747606948010,0.4024,104540.0,104530.0,1.2718702]
["bitfinex-derivatives","BTCF0:USTF0",1747606948202,0.5864,104540.0,104530.0,1.37872338]
["bitfinex-derivatives","BTCF0:USTF0",1747606948602,0.5894,104540.0,104530.0,1.37872338]
["bitfinex-derivatives","BTCF0:USTF0",1747606948812,0.5894,104540.0,104530.0,1.37272338]
["bitfinex-derivatives","BTCF0:USTF0",1747606949504,0.5894,104540.0,104530.0,1.43210421]
["bitfinex-derivatives","BTCF0:USTF0",1747606949813,0.478,104540.0,104530.0,1.44655527]
["bitfinex-derivatives","BTCF0:USTF0",1747606950515,0.002,104560.0,104550.0,0.1911935]
["bitfinex-derivatives","BTCF0:USTF0",1747606950712,0.2017,104560.0,104550.0,2.6620735]
["bitfinex-derivatives","BTCF0:USTF0",1747606950910,0.2017,104560.0,104550.0,2.76892668]
["bitfinex-derivatives","BTCF0:USTF0",1747606950911,0.1117,104560.0,104550.0,2.76892668]
["bitfinex-derivatives","BTCF0:USTF0",1747606951105,0.1117,104560.0,104550.0,2.82532668]
["bitfinex-derivatives","BTCF0:USTF0",1747606951301,0.1521085,104560.0,104550.0,3.40782385]
["bitfinex-derivatives","BTCF0:USTF0",1747606951609,0.0037933,104570.0,104560.0,0.1911753]
["bitfinex-derivatives","BTCF0:USTF0",1747606951915,0.0037933,104570.0,104560.0,0.6605753]
["bitfinex-derivatives","BTCF0:USTF0",1747606952114,0.6774933,104570.0,104560.0,0.5519753]
["bitfinex-derivatives","BTCF0:USTF0",1747606952319,0.7299933,104570.0,104560.0,0.1911753]
["bitfinex-derivatives","BTCF0:USTF0",1747606952612,0.9211503,104570.0,104560.0,0.7465353]
["bitfinex-derivatives","BTCF0:USTF0",1747606952811,0.9211503,104570.0,104560.0,1.16671613]
["bitfinex-derivatives","BTCF0:USTF0",1747606953407,0.3509933,104570.0,104560.0,1.16671613]
["bitfinex-derivatives","BTCF0:USTF0",1747606953607,0.3509933,104570.0,104560.0,1.38486931]
["bitfinex-derivatives","BTCF0:USTF0",1747606953915,0.1887933,104570.0,104560.0,1.4386151]
["bitfinex-derivatives","BTCF0:USTF0",1747606954111,0.1887933,104570.0,104560.0,1.7686151]
["bitfinex-derivatives","BTCF0:USTF0",1747606954810,0.1887933,104570.0,104560.0,1.4386151]
["bitfinex-derivatives","BTCF0:USTF0",1747606955316,0.29692332,104570.0,104560.0,1.4386151]
["bitfinex-derivatives","BTCF0:USTF0",1747606955517,0.19332332,104570.0,104560.0,1.4396151]
["bitfinex-derivatives","BTCF0:USTF0",1747606956015,0.19332332,104570.0,104560.0,1.51444822]
["bitfinex-derivatives","BTCF0:USTF0",1747606956311,0.19332332,104570.0,104560.0,1.40759504]
["bitfinex-derivatives","BTCF0:USTF0",1747606956614,0.19332332,104570.0,104560.0,1.51444822]
["bitfinex-derivatives","BTCF0:USTF0",1747606956615,0.30982332,104570.0,104560.0,1.51444822]
["bitfinex-derivatives","BTCF0:USTF0",1747606956812,0.30982332,104570.0,104560.0,0.95908822]
["bitfinex-derivatives","BTCF0:USTF0",1747606957013,0.30982332,104570.0,104560.0,1.51420822]
["bitfinex-derivatives","BTCF0:USTF0",1747606957913,0.0559,104580.0,104560.0,1.51420822]
["bitfinex-derivatives","BTCF0:USTF0",1747606957914,0.001,104580.0,104570.0,0.1911569]
["bitfinex-derivatives","BTCF0:USTF0",1747606958118,0.107,104600.0,104590.0,0.1911203]
["bitfinex-derivatives","BTCF0:USTF0",1747606958416,0.437,104600.0,104590.0,2.65965348]
["bitfinex-derivatives","BTCF0:USTF0",1747606958606,0.4911,104600.0,104590.0,2.71505348]
["bitfinex-derivatives","BTCF0:USTF0",1747606958802,0.5435,104600.0,104590.0,2.6648003]
["bitfinex-derivatives","BTCF0:USTF0",1747606959221,0.7275,104600.0,104590.0,2.72418113]
["bitfinex-derivatives","BTCF0:USTF0",1747606959420,0.7275,104600.0,104590.0,2.66758113]
["bitfinex-derivatives","BTCF0:USTF0",1747606961015,1.02545508,104600.0,104590.0,2.05706113]
["bitfinex-derivatives","BTCF0:USTF0",1747606961314,0.1911201,104590.0,104580.0,0.1911359]
["bitfinex-derivatives","BTCF0:USTF0",1747606961526,1.35081036,104590.0,104580.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1747606961812,1.48272,104590.0,104580.0,0.2128973]
["bitfinex-derivatives","BTCF0:USTF0",1747606962019,1.58957318,104590.0,104580.0,0.4040357]
["bitfinex-derivatives","BTCF0:USTF0",1747606962320,1.77357318,104590.0,104580.0,0.2128973]
["bitfinex-derivatives","BTCF0:USTF0",1747606962518,1.77357318,104590.0,104580.0,0.4040357]
["bitfinex-derivatives","BTCF0:USTF0",1747606962720,1.77357318,104590.0,104580.0,0.2795357]
["bitfinex-derivatives","BTCF0:USTF0",1747606963021,0.1911384,104580.0,104570.0,0.96071659]
["bitfinex-derivatives","BTCF0:USTF0",1747606963211,1.32964476,104580.0,104570.0,0.96071659]
["bitfinex-derivatives","BTCF0:USTF0",1747606963407,1.56841558,104580.0,104570.0,0.96071659]
["bitfinex-derivatives","BTCF0:USTF0",1747606964215,1.56841558,104580.0,104570.0,0.91492759]
["bitfinex-derivatives","BTCF0:USTF0",1747606964510,1.67526876,104580.0,104570.0,0.7978601]
["bitfinex-derivatives","BTCF0:USTF0",1747606964710,1.62141558,104580.0,104570.0,0.5203001]
["bitfinex-derivatives","BTCF0:USTF0",1747606964916,1.67251558,104580.0,104570.0,0.5203001]
["bitfinex-derivatives","BTCF0:USTF0",1747606965112,1.42251558,104580.0,104570.0,0.5203001]
["bitfinex-derivatives","BTCF0:USTF0",1747606965519,1.32689158,104580.0,104570.0,0.5203001]
["bitfinex-derivatives","BTCF0:USTF0",1747606965923,1.2200384,104580.0,104570.0,0.5203001]
["bitfinex-derivatives","BTCF0:USTF0",1747606966123,1.32689158,104580.0,104570.0,0.5203001]
["bitfinex-derivatives","BTCF0:USTF0",1747606968016,0.6681,104580.0,104570.0,0.8811001]
["bitfinex-derivatives","BTCF0:USTF0",1747606968218,0.6681,104580.0,104570.0,0.9938001]
["bitfinex-derivatives","BTCF0:USTF0",1747606968724,0.617,104580.0,104570.0,0.9938001]
["bitfinex-derivatives","BTCF0:USTF0",1747606969129,0.8081384,104580.0,104570.0,0.9938001]
["bitfinex-derivatives","BTCF0:USTF0",1747606969428,0.81366842,104580.0,104570.0,0.9938001]
["bitfinex-derivatives","BTCF0:USTF0",1747606970026,0.81366842,104580.0,104570.0,1.03806183]
["bitfinex-derivatives","BTCF0:USTF0",1747606970218,0.62253002,104580.0,104570.0,1.03806183]
["bitfinex-derivatives","BTCF0:USTF0",1747606971425,0.81366842,104580.0,104570.0,1.03806183]
["bitfinex-derivatives","BTCF0:USTF0",1747606971626,0.86476842,104580.0,104570.0,1.03806183]
["bitfinex-derivatives","BTCF0:USTF0",1747606971821,0.81366842,104580.0,104570.0,0.81570183]
["bitfinex-derivatives","BTCF0:USTF0",1747606972120,0.81366842,104580.0,104570.0,1.37022183]
["bitfinex-derivatives","BTCF0:USTF0",1747606972328,0.62253002,104580.0,104570.0,1.37022183]
["bitfinex-derivatives","BTCF0:USTF0",1747606973225,0.24253002,104580.0,104570.0,1.37022183]
["bitfinex-derivatives","BTCF0:USTF0",1747606973424,0.58253002,104580.0,104570.0,1.37022183]
["bitfinex-derivatives","BTCF0:USTF0",1747606974020,0.25253002,104580.0,104570.0,1.47707501]
["bitfinex-derivatives","BTCF0:USTF0",1747606974527,0.19953002,104580.0,104570.0,1.47707501]
["bitfinex-derivatives","BTCF0:USTF0",1747606974829,0.19953002,104580.0,104570.0,1.53301262]
["bitfinex-derivatives","BTCF0:USTF0",1747606975121,0.18953002,104580.0,104570.0,1.53301262]
["bitfinex-derivatives","BTCF0:USTF0",1747606975329,0.05531949,104580.0,104570.0,1.62863662]
["bitfinex-derivatives","BTCF0:USTF0",1747606975823,0.107,104600.0,104590.0,0.1911201]
["bitfinex-derivatives","BTCF0:USTF0",1747606976026,0.427,104600.0,104590.0,1.5213601]
["bitfinex-derivatives","BTCF0:USTF0",1747606976227,0.611,104600.0,104590.0,1.5733601]
["bitfinex-derivatives","BTCF0:USTF0",1747606976527,0.431,104600.0,104590.0,1.5733601]
["bitfinex-derivatives","BTCF0:USTF0",1747606976823,0.391,104600.0,104590.0,1.5733601]
["bitfinex-derivatives","BTCF0:USTF0",1747606977016,0.291,104600.0,104590.0,1.5733601]
["bitfinex-derivatives","BTCF0:USTF0",1747606977221,0.611,104600.0,104590.0,1.5733601]
["bitfinex-derivatives","BTCF0:USTF0",1747606977729,0.631,104600.0,104590.0,1.5733601]
["bitfinex-derivatives","BTCF0:USTF0",1747606978130,0.631,104600.0,104590.0,1.62929771]
["bitfinex-derivatives","BTCF0:USTF0",1747606978330,0.291,104600.0,104590.0,1.72490571]
["bitfinex-derivatives","BTCF0:USTF0",1747606978519,0.356475,104600.0,104590.0,1.73615089]
["bitfinex-derivatives","BTCF0:USTF0",1747606978824,2e-08,104630.0,104620.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1747606979031,0.10420002,104630.0,104620.0,2.65851858]
["bitfinex-derivatives","BTCF0:USTF0",1747606979327,0.18400002,104630.0,104620.0,2.65851858]
["bitfinex-derivatives","BTCF0:USTF0",1747606980027,0.18700002,104630.0,104620.0,2.75885886]
["bitfinex-derivatives","BTCF0:USTF0",1747606980217,0.8649003,104630.0,104620.0,1.37604568]
["bitfinex-derivatives","BTCF0:USTF0",1747606980533,0.72360002,104630.0,104620.0,1.73684568]
["bitfinex-derivatives","BTCF0:USTF0",1747606980830,0.30120002,104630.0,104620.0,2.39801886]
["bitfinex-derivatives","BTCF0:USTF0",1747606981125,0.30120002,104630.0,104620.0,2.29116568]
["bitfinex-derivatives","BTCF0:USTF0",1747606981718,0.31120002,104630.0,104620.0,2.28516568]
["bitfinex-derivatives","BTCF0:USTF0",1747606981923,0.31120002,104630.0,104620.0,2.39756568]
["bitfinex-derivatives","BTCF0:USTF0",1747606982132,0.84224712,104630.0,104620.0,2.34048568]
["bitfinex-derivatives","BTCF0:USTF0",1747606982329,0.65120002,104630.0,104620.0,2.34048568]
["bitfinex-derivatives","BTCF0:USTF0",1747606982630,0.6512,104630.0,104620.0,2.34048568]
["bitfinex-derivatives","BTCF0:USTF0",1747606983022,0.8422471,104630.0,104620.0,2.34048568]
["bitfinex-derivatives","BTCF0:USTF0",1747606983529,0.8402471,104630.0,104620.0,2.34048568]
["bitfinex-derivatives","BTCF0:USTF0",1747606983724,0.8402471,104630.0,104620.0,2.29608301]
["bitfinex-derivatives","BTCF0:USTF0",1747606983923,0.8402471,104630.0,104620.0,2.35058301]
["bitfinex-derivatives","BTCF0:USTF0",1747606984631,0.84577712,104630.0,104620.0,1.79634301]
["bitfinex-derivatives","BTCF0:USTF0",1747606984831,0.84577712,104630.0,104620.0,2.35046301]
["bitfinex-derivatives","BTCF0:USTF0",1747606986033,0.84577712,104630.0,104620.0,2.35042301]
["bitfinex-derivatives","BTCF0:USTF0",1747606986530,0.84577712,104630.0,104620.0,2.2944854]
["bitfinex-derivatives","BTCF0:USTF0",1747606988435,0.65473002,104630.0,104620.0,2.2944854]
["bitfinex-derivatives","BTCF0:USTF0",1747606988733,0.84577712,104630.0,104620.0,2.2944854]
["bitfinex-derivatives","BTCF0:USTF0",1747606988933,0.65473002,104630.0,104620.0,2.2944854]
["bitfinex-derivatives","BTCF0:USTF0",1747606989339,0.65473002,104630.0,104620.0,2.2884854]
["bitfinex-derivatives","BTCF0:USTF0",1747606990023,0.84577712,104630.0,104620.0,2.2884854]
["bitfinex-derivatives","BTCF0:USTF0",1747606990229,0.65473002,104630.0,104620.0,2.2884854]
["bitfinex-derivatives","BTCF0:USTF0",1747606990927,0.65473002,104630.0,104620.0,2.3426854]
["bitfinex-derivatives","BTCF0:USTF0",1747606992032,0.65473002,104630.0,104620.0,2.34229072]
["bitfinex-derivatives","BTCF0:USTF0",1747606992336,0.84577712,104630.0,104620.0,2.34229072]
["bitfinex-derivatives","BTCF0:USTF0",1747606992527,0.65473002,104630.0,104620.0,2.34229072]
["bitfinex-derivatives","BTCF0:USTF0",1747606993428,0.84577712,104630.0,104620.0,2.34229072]
["bitfinex-derivatives","BTCF0:USTF0",1747606993624,0.9526303,104630.0,104620.0,2.28785072]
["bitfinex-derivatives","BTCF0:USTF0",1747606993828,1.0106303,104630.0,104620.0,1.67951072]
["bitfinex-derivatives","BTCF0:USTF0",1747606994135,0.90377712,104630.0,104620.0,2.23331072]
["bitfinex-derivatives","BTCF0:USTF0",1747606994335,0.90377712,104630.0,104620.0,2.28611072]
["bitfinex-derivatives","BTCF0:USTF0",1747606994834,0.71273002,104630.0,104620.0,2.28611072]
["bitfinex-derivatives","BTCF0:USTF0",1747606995030,0.90377712,104630.0,104620.0,2.28611072]
["bitfinex-derivatives","BTCF0:USTF0",1747606995227,0.71273002,104630.0,104620.0,2.28611072]
["bitfinex-derivatives","BTCF0:USTF0",1747606996130,0.71173002,104630.0,104620.0,2.28611072]
["bitfinex-derivatives","BTCF0:USTF0",1747606999939,0.90277712,104630.0,104620.0,2.28611072]
["bitfinex-derivatives","BTCF0:USTF0",1747607000134,0.90277712,104630.0,104620.0,1.73231072]
["bitfinex-derivatives","BTCF0:USTF0",1747607000334,0.90277712,104630.0,104620.0,2.28595072]
["bitfinex-derivatives","BTCF0:USTF0",1747607000632,0.90277712,104630.0,104620.0,2.23315072]
["bitfinex-derivatives","BTCF0:USTF0",1747607001136,0.90277712,104630.0,104620.0,1.73506815]
["bitfinex-derivatives","BTCF0:USTF0",1747607001339,0.90277712,104630.0,104620.0,2.28806815]
["bitfinex-derivatives","BTCF0:USTF0",1747607001640,1.0096303,104630.0,104620.0,2.23262815]
["bitfinex-derivatives","BTCF0:USTF0",1747607001824,0.90277712,104630.0,104620.0,2.23262815]
["bitfinex-derivatives","BTCF0:USTF0",1747607002134,0.90277712,104630.0,104620.0,1.95614815]
["bitfinex-derivatives","BTCF0:USTF0",1747607002339,0.90277712,104630.0,104620.0,2.23262815]
["bitfinex-derivatives","BTCF0:USTF0",1747607002645,1.3704303,104630.0,104620.0,1.59534815]
["bitfinex-derivatives","BTCF0:USTF0",1747607002939,1.3704303,104630.0,104620.0,1.87182815]
["bitfinex-derivatives","BTCF0:USTF0",1747607004133,1.3704303,104630.0,104620.0,1.81627072]
["bitfinex-derivatives","BTCF0:USTF0",1747607004537,0.71173002,104630.0,104620.0,2.2839239]
["bitfinex-derivatives","BTCF0:USTF0",1747607004730,0.71173002,104630.0,104620.0,2.28827072]
["bitfinex-derivatives","BTCF0:USTF0",1747607005642,0.62745752,104630.0,104620.0,2.3951239]
["bitfinex-derivatives","BTCF0:USTF0",1747607005938,0.62745752,104630.0,104620.0,2.4485239]
["bitfinex-derivatives","BTCF0:USTF0",1747607007037,0.28565752,104630.0,104620.0,2.50428373]
["bitfinex-derivatives","BTCF0:USTF0",1747607007239,0.01284542,104630.0,104620.0,2.50628373]
["bitfinex-derivatives","BTCF0:USTF0",1747607007435,2e-08,104630.0,104620.0,2.50628373]
["bitfinex-derivatives","BTCF0:USTF0",1747607007827,9e-08,104640.0,104630.0,0.1910471]
["bitfinex-derivatives","BTCF0:USTF0",1747607008035,0.0037933,104650.0,104640.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1747607008328,0.5377933,104650.0,104640.0,1.37638208]
["bitfinex-derivatives","BTCF0:USTF0",1747607009142,0.5387933,104650.0,104640.0,1.37638208]
["bitfinex-derivatives","BTCF0:USTF0",1747607009640,0.5387933,104650.0,104640.0,1.43214191]
["bitfinex-derivatives","BTCF0:USTF0",1747607010228,0.3587933,104650.0,104640.0,1.63455509]
["bitfinex-derivatives","BTCF0:USTF0",1747607010435,0.3587933,104650.0,104640.0,1.52770191]
["bitfinex-derivatives","BTCF0:USTF0",1747607010641,0.3587933,104650.0,104640.0,1.52970191]
["bitfinex-derivatives","BTCF0:USTF0",1747607011040,0.3577933,104650.0,104640.0,1.53938806]
["bitfinex-derivatives","BTCF0:USTF0",1747607011237,0.3577933,104650.0,104640.0,1.54138806]
["bitfinex-derivatives","BTCF0:USTF0",1747607011542,0.3577933,104650.0,104640.0,1.44582806]
["bitfinex-derivatives","BTCF0:USTF0",1747607012040,0.3577933,104650.0,104640.0,0.93749635]
["bitfinex-derivatives","BTCF0:USTF0",1747607012340,0.3577933,104650.0,104640.0,1.49009635]
["bitfinex-derivatives","BTCF0:USTF0",1747607013237,0.3577933,104650.0,104640.0,1.50444745]
["bitfinex-derivatives","BTCF0:USTF0",1747607013429,0.3247491,104650.0,104640.0,1.50444745]
["bitfinex-derivatives","BTCF0:USTF0",1747607013636,0.1547491,104650.0,104640.0,1.61130063]
["bitfinex-derivatives","BTCF0:USTF0",1747607013829,0.1547491,104650.0,104640.0,1.50444745]
["bitfinex-derivatives","BTCF0:USTF0",1747607014336,0.185,104660.0,104650.0,0.1910106]
["bitfinex-derivatives","BTCF0:USTF0",1747607014531,0.455,104660.0,104650.0,0.77296378]
["bitfinex-derivatives","BTCF0:USTF0",1747607014743,0.455,104660.0,104650.0,0.82872361]
["bitfinex-derivatives","BTCF0:USTF0",1747607015645,0.6459924,104660.0,104650.0,0.72187043]
["bitfinex-derivatives","BTCF0:USTF0",1747607015845,0.86224558,104660.0,104650.0,0.66337043]
["bitfinex-derivatives","BTCF0:USTF0",1747607016145,0.86224558,104660.0,104650.0,1.1042506]
["bitfinex-derivatives","BTCF0:USTF0",1747607016338,0.7553924,104660.0,104650.0,0.7434506]
["bitfinex-derivatives","BTCF0:USTF0",1747607016544,0.7553924,104660.0,104650.0,0.1910106]
["bitfinex-derivatives","BTCF0:USTF0",1747607016744,0.86224558,104660.0,104650.0,0.1910106]
["bitfinex-derivatives","BTCF0:USTF0",1747607017043,0.5644,104660.0,104650.0,1.1599706]
["bitfinex-derivatives","BTCF0:USTF0",1747607017239,0.5644,104660.0,104650.0,1.2184706]
["bitfinex-derivatives","BTCF0:USTF0",1747607017850,0.76991096,104660.0,104650.0,1.2184706]
["bitfinex-derivatives","BTCF0:USTF0",1747607018231,0.6459924,104660.0,104650.0,1.2184706]
["bitfinex-derivatives","BTCF0:USTF0",1747607018440,0.1404258,104660.0,104650.0,1.43087578]
["bitfinex-derivatives","BTCF0:USTF0",1747607018637,0.1404258,104660.0,104650.0,1.33532378]
["bitfinex-derivatives","BTCF0:USTF0",1747607019041,0.1404258,104660.0,104650.0,1.32532378]
["bitfinex-derivatives","BTCF0:USTF0",1747607020453,0.1404258,104660.0,104650.0,1.32732378]
["bitfinex-derivatives","BTCF0:USTF0",1747607020942,1e-07,104680.0,104670.0,0.1909742]
["bitfinex-derivatives","BTCF0:USTF0",1747607021145,1e-07,104680.0,104670.0,2.88741912]
["bitfinex-derivatives","BTCF0:USTF0",1747607021441,1e-07,104680.0,104670.0,3.00295111]
["bitfinex-derivatives","BTCF0:USTF0",1747607021835,0.054847,104700.0,104690.0,0.1909377]
["bitfinex-derivatives","BTCF0:USTF0",1747607022136,1e-08,104710.0,104700.0,0.1849195]
["bitfinex-derivatives","BTCF0:USTF0",1747607022332,0.002,104720.0,104710.0,0.1909012]
["bitfinex-derivatives","BTCF0:USTF0",1747607022537,0.002,104720.0,104710.0,2.35109438]
["bitfinex-derivatives","BTCF0:USTF0",1747607022832,0.002,104720.0,104710.0,2.40489438]
["bitfinex-derivatives","BTCF0:USTF0",1747607023237,0.002,104720.0,104710.0,2.42489438]
["bitfinex-derivatives","BTCF0:USTF0",1747607023238,0.186,104720.0,104710.0,2.42489438]
["bitfinex-derivatives","BTCF0:USTF0",1747607023540,0.206,104720.0,104710.0,2.2980412]
["bitfinex-derivatives","BTCF0:USTF0",1747607023746,0.2598,104720.0,104710.0,2.40489438]
["bitfinex-derivatives","BTCF0:USTF0",1747607023947,0.29010367,104720.0,104710.0,2.40489438]
["bitfinex-derivatives","BTCF0:USTF0",1747607024244,0.21630367,104720.0,104710.0,2.40489438]
["bitfinex-derivatives","BTCF0:USTF0",1747607024441,0.21630367,104720.0,104710.0,2.41451852]
["bitfinex-derivatives","BTCF0:USTF0",1747607024642,0.21630367,104720.0,104710.0,1.86243852]
["bitfinex-derivatives","BTCF0:USTF0",1747607024832,0.21730367,104720.0,104710.0,2.41451852]
["bitfinex-derivatives","BTCF0:USTF0",1747607025037,0.69720367,104720.0,104710.0,2.41443852]
["bitfinex-derivatives","BTCF0:USTF0",1747607025538,0.43720367,104720.0,104710.0,2.41443852]
["bitfinex-derivatives","BTCF0:USTF0",1747607026139,0.43620367,104720.0,104710.0,2.41443852]
["bitfinex-derivatives","BTCF0:USTF0",1747607026340,0.43620367,104720.0,104710.0,1.86243852]
["bitfinex-derivatives","BTCF0:USTF0",1747607026935,1.04823995,104720.0,104710.0,1.8265412]
["bitfinex-derivatives","BTCF0:USTF0",1747607027140,1.40903995,104720.0,104710.0,1.8265412]
["bitfinex-derivatives","BTCF0:USTF0",1747607027341,1.40903995,104720.0,104710.0,1.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747607027652,1.40903995,104720.0,104710.0,1.8265413]
["bitfinex-derivatives","BTCF0:USTF0",1747607027948,1.76884852,104720.0,104710.0,1.63556]
["bitfinex-derivatives","BTCF0:USTF0",1747607028144,1.51884852,104720.0,104710.0,1.2746213]
["bitfinex-derivatives","BTCF0:USTF0",1747607028351,1.51884852,104720.0,104710.0,1.8264613]
["bitfinex-derivatives","BTCF0:USTF0",1747607028751,1.51884852,104720.0,104710.0,1.2746213]
["bitfinex-derivatives","BTCF0:USTF0",1747607029048,1.51884852,104720.0,104710.0,1.8264213]
["bitfinex-derivatives","BTCF0:USTF0",1747607029244,1.76884852,104720.0,104710.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1747607029444,1.76884852,104720.0,104710.0,1.8264213]
["bitfinex-derivatives","BTCF0:USTF0",1747607030156,1.77437854,104720.0,104710.0,1.8264213]
["bitfinex-derivatives","BTCF0:USTF0",1747607031153,1.74407487,104720.0,104710.0,1.8264213]
["bitfinex-derivatives","BTCF0:USTF0",1747607031765,1.63722169,104720.0,104710.0,1.8264213]
["bitfinex-derivatives","BTCF0:USTF0",1747607032050,1.49407487,104720.0,104710.0,1.8264213]
["bitfinex-derivatives","BTCF0:USTF0",1747607032252,1.38722169,104720.0,104710.0,1.8264213]
["bitfinex-derivatives","BTCF0:USTF0",1747607033346,1.49407487,104720.0,104710.0,1.8264213]
["bitfinex-derivatives","BTCF0:USTF0",1747607034361,1.49407487,104720.0,104710.0,1.8254613]
["bitfinex-derivatives","BTCF0:USTF0",1747607035553,1.39857887,104720.0,104710.0,1.8254613]
["bitfinex-derivatives","BTCF0:USTF0",1747607035755,1.49407487,104720.0,104710.0,1.8254213]
["bitfinex-derivatives","BTCF0:USTF0",1747607035945,1.49407487,104720.0,104710.0,1.2746213]
["bitfinex-derivatives","BTCF0:USTF0",1747607036146,1.49407487,104720.0,104710.0,1.8254213]
["bitfinex-derivatives","BTCF0:USTF0",1747607036644,1.39857887,104720.0,104710.0,1.8254213]
["bitfinex-derivatives","BTCF0:USTF0",1747607036847,1.49407487,104720.0,104710.0,1.8253813]
["bitfinex-derivatives","BTCF0:USTF0",1747607043653,1.39857887,104720.0,104710.0,1.8253813]
["bitfinex-derivatives","BTCF0:USTF0",1747607044055,1.39857887,104720.0,104710.0,1.8784813]
["bitfinex-derivatives","BTCF0:USTF0",1747607044857,1.29172569,104720.0,104710.0,1.8784813]
["bitfinex-derivatives","BTCF0:USTF0",1747607045060,1.29172569,104720.0,104710.0,1.9357813]
["bitfinex-derivatives","BTCF0:USTF0",1747607047354,0.93092569,104720.0,104710.0,1.9357813]
["bitfinex-derivatives","BTCF0:USTF0",1747607048357,0.72573002,104720.0,104710.0,1.9357813]
["bitfinex-derivatives","BTCF0:USTF0",1747607048562,0.66963002,104720.0,104710.0,2.40343448]
["bitfinex-derivatives","BTCF0:USTF0",1747607048758,0.6877982,104720.0,104710.0,2.3524813]
["bitfinex-derivatives","BTCF0:USTF0",1747607049361,0.6339982,104720.0,104710.0,2.3524813]
["bitfinex-derivatives","BTCF0:USTF0",1747607049762,0.8248814,104720.0,104710.0,2.3524813]
["bitfinex-derivatives","BTCF0:USTF0",1747607049963,0.8248814,104720.0,104710.0,1.8017213]
["bitfinex-derivatives","BTCF0:USTF0",1747607050165,0.8248814,104720.0,104710.0,2.3521213]
["bitfinex-derivatives","BTCF0:USTF0",1747607050469,0.5796982,104720.0,104710.0,2.3521213]
["bitfinex-derivatives","BTCF0:USTF0",1747607051163,0.7705814,104720.0,104710.0,2.3521213]
["bitfinex-derivatives","BTCF0:USTF0",1747607051570,0.5796982,104720.0,104710.0,2.3521213]
["bitfinex-derivatives","BTCF0:USTF0",1747607052266,0.2096982,104720.0,104710.0,2.45897448]
["bitfinex-derivatives","BTCF0:USTF0",1747607052971,0.2096982,104720.0,104710.0,2.3521213]
["bitfinex-derivatives","BTCF0:USTF0",1747607053268,0.2096982,104720.0,104710.0,2.40751578]
["bitfinex-derivatives","BTCF0:USTF0",1747607053670,0.19153002,104720.0,104710.0,2.40951578]
["bitfinex-derivatives","BTCF0:USTF0",1747607053871,0.19153002,104720.0,104710.0,2.41151578]
["bitfinex-derivatives","BTCF0:USTF0",1747607055966,0.14017392,104720.0,104710.0,2.66346496]
["bitfinex-derivatives","BTCF0:USTF0",1747607056160,0.00641232,104720.0,104710.0,3.21362496]
["bitfinex-derivatives","BTCF0:USTF0",1747607056375,2e-08,104730.0,104720.0,0.1908832]
["bitfinex-derivatives","BTCF0:USTF0",1747607056572,2e-08,104730.0,104720.0,0.6612832]
["bitfinex-derivatives","BTCF0:USTF0",1747607056769,2e-08,104730.0,104720.0,0.76813638]
["bitfinex-derivatives","BTCF0:USTF0",1747607057172,2e-08,104730.0,104720.0,0.86799915]
["bitfinex-derivatives","BTCF0:USTF0",1747607057366,2e-08,104730.0,104720.0,0.76114597]
["bitfinex-derivatives","BTCF0:USTF0",1747607057577,2e-08,104730.0,104720.0,0.86799915]
["bitfinex-derivatives","BTCF0:USTF0",1747607058271,0.00377483,104750.0,104730.0,0.0477133]
["bitfinex-derivatives","BTCF0:USTF0",1747607058579,0.14377483,104750.0,104740.0,1.73727988]
["bitfinex-derivatives","BTCF0:USTF0",1747607058971,0.002,104760.0,104750.0,0.1908285]
["bitfinex-derivatives","BTCF0:USTF0",1747607059172,0.362,104760.0,104750.0,1.85424168]
["bitfinex-derivatives","BTCF0:USTF0",1747607059371,0.3268021,104760.0,104750.0,1.94970168]
["bitfinex-derivatives","BTCF0:USTF0",1747607059572,0.07509491,104780.0,104770.0,0.190792]
["bitfinex-derivatives","BTCF0:USTF0",1747607059779,0.36509491,104780.0,104770.0,1.101632]
["bitfinex-derivatives","BTCF0:USTF0",1747607060071,0.45509491,104780.0,104770.0,1.214632]
["bitfinex-derivatives","BTCF0:USTF0",1747607060272,0.25909491,104780.0,104770.0,1.214632]
["bitfinex-derivatives","BTCF0:USTF0",1747607060476,0.60909491,104780.0,104770.0,1.208632]
["bitfinex-derivatives","BTCF0:USTF0",1747607061482,0.61509491,104780.0,104770.0,1.208632]
["bitfinex-derivatives","BTCF0:USTF0",1747607062675,0.26509491,104780.0,104770.0,1.208632]
["bitfinex-derivatives","BTCF0:USTF0",1747607062877,0.23277741,104780.0,104770.0,1.31548518]
["bitfinex-derivatives","BTCF0:USTF0",1747607063075,0.04877741,104780.0,104770.0,2.39172918]
["bitfinex-derivatives","BTCF0:USTF0",1747607063277,0.04877741,104780.0,104770.0,1.77172918]
["bitfinex-derivatives","BTCF0:USTF0",1747607063477,0.04877741,104780.0,104770.0,1.12624518]
["bitfinex-derivatives","BTCF0:USTF0",1747607063681,0.04877741,104780.0,104770.0,1.67520518]
["bitfinex-derivatives","BTCF0:USTF0",1747607064068,0.23277741,104780.0,104770.0,1.67520518]
["bitfinex-derivatives","BTCF0:USTF0",1747607064273,0.22677741,104780.0,104770.0,1.67520518]
["bitfinex-derivatives","BTCF0:USTF0",1747607064481,0.22677741,104780.0,104770.0,1.82573811]
["bitfinex-derivatives","BTCF0:USTF0",1747607065378,0.55677741,104780.0,104770.0,0.71368093]
["bitfinex-derivatives","BTCF0:USTF0",1747607065681,0.514,104780.0,104770.0,0.71368093]
["bitfinex-derivatives","BTCF0:USTF0",1747607065984,0.514,104780.0,104770.0,1.207432]
["bitfinex-derivatives","BTCF0:USTF0",1747607066170,0.5694,104780.0,104770.0,1.207432]
["bitfinex-derivatives","BTCF0:USTF0",1747607068084,0.184,104780.0,104770.0,1.31428518]
["bitfinex-derivatives","BTCF0:USTF0",1747607068274,0.194,104780.0,104770.0,1.67508518]
["bitfinex-derivatives","BTCF0:USTF0",1747607069975,0.184,104780.0,104770.0,1.67508518]
["bitfinex-derivatives","BTCF0:USTF0",1747607070181,0.148103,104780.0,104770.0,1.67508518]
["bitfinex-derivatives","BTCF0:USTF0",1747607070375,1e-07,104780.0,104770.0,1.67508518]
["bitfinex-derivatives","BTCF0:USTF0",1747607070578,1e-07,104780.0,104770.0,2.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1747607070779,1e-07,104780.0,104770.0,2.5310108]
["bitfinex-derivatives","BTCF0:USTF0",1747607070980,0.1564,104800.0,104790.0,0.1907557]
["bitfinex-derivatives","BTCF0:USTF0",1747607071174,0.3404,104800.0,104790.0,2.65044888]
["bitfinex-derivatives","BTCF0:USTF0",1747607071372,0.186,104800.0,104790.0,3.21800206]
["bitfinex-derivatives","BTCF0:USTF0",1747607071585,0.186,104800.0,104790.0,3.31342606]
["bitfinex-derivatives","BTCF0:USTF0",1747607071788,0.186,104800.0,104790.0,2.97296719]
["bitfinex-derivatives","BTCF0:USTF0",1747607072289,0.189,104800.0,104790.0,2.97296719]
["bitfinex-derivatives","BTCF0:USTF0",1747607072587,0.189,104800.0,104790.0,2.42436719]
["bitfinex-derivatives","BTCF0:USTF0",1747607072780,0.189,104800.0,104790.0,2.86607401]
["bitfinex-derivatives","BTCF0:USTF0",1747607073486,0.189,104800.0,104790.0,2.11523683]
["bitfinex-derivatives","BTCF0:USTF0",1747607073678,0.254,104800.0,104790.0,2.1056957]
["bitfinex-derivatives","BTCF0:USTF0",1747607073874,0.4353,104800.0,104790.0,2.1056957]
["bitfinex-derivatives","BTCF0:USTF0",1747607074080,0.6753,104800.0,104790.0,2.6541757]
["bitfinex-derivatives","BTCF0:USTF0",1747607074285,0.6353,104800.0,104790.0,2.6541757]
["bitfinex-derivatives","BTCF0:USTF0",1747607074684,0.64083002,104800.0,104790.0,2.6541757]
["bitfinex-derivatives","BTCF0:USTF0",1747607075187,0.64083002,104800.0,104790.0,2.5972757]
["bitfinex-derivatives","BTCF0:USTF0",1747607075587,0.64083002,104800.0,104790.0,2.70412888]
["bitfinex-derivatives","BTCF0:USTF0",1747607075889,0.64083002,104800.0,104790.0,2.5972757]
["bitfinex-derivatives","BTCF0:USTF0",1747607076390,0.83156752,104800.0,104790.0,2.1026957]
["bitfinex-derivatives","BTCF0:USTF0",1747607076584,0.83156752,104800.0,104790.0,2.0487957]
["bitfinex-derivatives","BTCF0:USTF0",1747607076784,0.64083002,104800.0,104790.0,2.5972357]
["bitfinex-derivatives","BTCF0:USTF0",1747607077492,0.32083002,104800.0,104790.0,2.75798888]
["bitfinex-derivatives","BTCF0:USTF0",1747607078291,0.08103222,104800.0,104790.0,3.57026606]
["bitfinex-derivatives","BTCF0:USTF0",1747607078500,0.001,104820.0,104810.0,0.1907192]
["bitfinex-derivatives","BTCF0:USTF0",1747607078693,0.0299402,104820.0,104810.0,1.29353238]
["bitfinex-derivatives","BTCF0:USTF0",1747607078889,0.0299402,104820.0,104810.0,1.40373238]
["bitfinex-derivatives","BTCF0:USTF0",1747607079084,0.2207902,104820.0,104810.0,1.40373238]
["bitfinex-derivatives","BTCF0:USTF0",1747607079399,0.4047902,104820.0,104810.0,1.12937238]
["bitfinex-derivatives","BTCF0:USTF0",1747607079691,0.4047902,104820.0,104810.0,1.67765238]
["bitfinex-derivatives","BTCF0:USTF0",1747607079888,0.4047902,104820.0,104810.0,1.0225192]
["bitfinex-derivatives","BTCF0:USTF0",1747607080092,0.9554913,104820.0,104810.0,1.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1747607080293,0.9454913,104820.0,104810.0,1.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1747607080495,0.7547902,104820.0,104810.0,1.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1747607080693,0.9454913,104820.0,104810.0,0.6073192]
["bitfinex-derivatives","BTCF0:USTF0",1747607080892,1.05234448,104820.0,104810.0,0.1907192]
["bitfinex-derivatives","BTCF0:USTF0",1747607081290,1.41314448,104820.0,104810.0,0.7389992]
["bitfinex-derivatives","BTCF0:USTF0",1747607081795,1.3062913,104820.0,104810.0,0.7389992]
["bitfinex-derivatives","BTCF0:USTF0",1747607081999,1.3611913,104820.0,104810.0,0.1907192]
["bitfinex-derivatives","BTCF0:USTF0",1747607082189,1.3611913,104820.0,104810.0,0.7389592]
["bitfinex-derivatives","BTCF0:USTF0",1747607083198,1.3611913,104820.0,104810.0,0.7329592]
["bitfinex-derivatives","BTCF0:USTF0",1747607084090,1.3611913,104820.0,104810.0,0.7329192]
["bitfinex-derivatives","BTCF0:USTF0",1747607086493,1.0003913,104820.0,104810.0,0.7328792]
["bitfinex-derivatives","BTCF0:USTF0",1747607086693,1.3611913,104820.0,104810.0,0.7328792]
["bitfinex-derivatives","BTCF0:USTF0",1747607087700,1.3611913,104820.0,104810.0,0.1847192]
["bitfinex-derivatives","BTCF0:USTF0",1747607087901,1.46804448,104820.0,104810.0,0.7328792]
["bitfinex-derivatives","BTCF0:USTF0",1747607089304,1.3611913,104820.0,104810.0,0.7328792]
["bitfinex-derivatives","BTCF0:USTF0",1747607089900,1.36672132,104820.0,104810.0,0.7328792]
["bitfinex-derivatives","BTCF0:USTF0",1747607090414,0.62437022,104820.0,104810.0,1.2030792]
["bitfinex-derivatives","BTCF0:USTF0",1747607090705,0.81522022,104820.0,104810.0,1.30993238]
["bitfinex-derivatives","BTCF0:USTF0",1747607091709,0.81522022,104820.0,104810.0,1.2030792]
["bitfinex-derivatives","BTCF0:USTF0",1747607091899,0.81522022,104820.0,104810.0,1.30993238]
["bitfinex-derivatives","BTCF0:USTF0",1747607092210,1.00592102,104820.0,104810.0,1.30993238]
["bitfinex-derivatives","BTCF0:USTF0",1747607092402,1.00592102,104820.0,104810.0,1.25753676]
["bitfinex-derivatives","BTCF0:USTF0",1747607092707,0.81522022,104820.0,104810.0,1.25753676]
["bitfinex-derivatives","BTCF0:USTF0",1747607093207,1.1127742,104820.0,104810.0,0.05445756]
["bitfinex-derivatives","BTCF0:USTF0",1747607093502,0.1907372,104800.0,104790.0,1.18822035]
["bitfinex-derivatives","BTCF0:USTF0",1747607093710,1.53004038,104800.0,104790.0,0.10558035]
["bitfinex-derivatives","BTCF0:USTF0",1747607094000,1.58644038,104800.0,104790.0,0.57450745]
["bitfinex-derivatives","BTCF0:USTF0",1747607094203,1.77044038,104800.0,104790.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1747607095098,0.1907554,104790.0,104780.0,0.39982168]
["bitfinex-derivatives","BTCF0:USTF0",1747607095299,0.7780054,104790.0,104780.0,0.94726168]
["bitfinex-derivatives","BTCF0:USTF0",1747607096199,1.3228054,104790.0,104780.0,0.75648888]
["bitfinex-derivatives","BTCF0:USTF0",1747607096802,1.3772054,104790.0,104780.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1747607097207,1.3772054,104790.0,104780.0,0.7919136]
["bitfinex-derivatives","BTCF0:USTF0",1747607097402,1.48405858,104790.0,104780.0,0.7919136]
["bitfinex-derivatives","BTCF0:USTF0",1747607097905,1.48405858,104790.0,104780.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1747607098099,1.3772054,104790.0,104780.0,0.7919136]
["bitfinex-derivatives","BTCF0:USTF0",1747607098300,1.1863554,104790.0,104780.0,0.8459136]
["bitfinex-derivatives","BTCF0:USTF0",1747607098503,1.0164054,104790.0,104780.0,0.8459136]
["bitfinex-derivatives","BTCF0:USTF0",1747607100808,0.9600054,104790.0,104780.0,1.2067136]
["bitfinex-derivatives","BTCF0:USTF0",1747607101007,0.1559204,104790.0,104780.0,1.68899877]
["bitfinex-derivatives","BTCF0:USTF0",1747607101200,0.02609718,104800.0,104790.0,0.1907554]
["bitfinex-derivatives","BTCF0:USTF0",1747607101508,0.02609718,104800.0,104790.0,0.78120858]
["bitfinex-derivatives","BTCF0:USTF0",1747607102210,0.21009718,104800.0,104790.0,0.78120858]
["bitfinex-derivatives","BTCF0:USTF0",1747607103704,0.21009718,104800.0,104790.0,1.58348576]
["bitfinex-derivatives","BTCF0:USTF0",1747607104108,0.02609718,104800.0,104790.0,1.58348576]
["bitfinex-derivatives","BTCF0:USTF0",1747607104307,0.02609718,104800.0,104790.0,1.6722147]
["bitfinex-derivatives","BTCF0:USTF0",1747607104909,0.002,104800.0,104790.0,1.6722147]
["bitfinex-derivatives","BTCF0:USTF0",1747607105110,0.02409718,104820.0,104810.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1747607105302,0.02409718,104820.0,104810.0,2.64901218]
["bitfinex-derivatives","BTCF0:USTF0",1747607105507,0.02409718,104820.0,104810.0,2.76341218]
["bitfinex-derivatives","BTCF0:USTF0",1747607106020,0.03026197,104830.0,104820.0,0.1907008]
["bitfinex-derivatives","BTCF0:USTF0",1747607106206,0.03026197,104830.0,104820.0,0.97650316]
["bitfinex-derivatives","BTCF0:USTF0",1747607106705,0.03026197,104830.0,104820.0,0.86964998]
["bitfinex-derivatives","BTCF0:USTF0",1747607107108,0.21426197,104830.0,104820.0,0.7627968]
["bitfinex-derivatives","BTCF0:USTF0",1747607107316,0.21426197,104830.0,104820.0,0.97650316]
["bitfinex-derivatives","BTCF0:USTF0",1747607107513,0.21426197,104830.0,104820.0,0.86964998]
["bitfinex-derivatives","BTCF0:USTF0",1747607107814,0.21426197,104830.0,104820.0,0.98929325]
["bitfinex-derivatives","BTCF0:USTF0",1747607108207,0.40511197,104830.0,104820.0,0.72972394]
["bitfinex-derivatives","BTCF0:USTF0",1747607108409,0.94579457,104830.0,104820.0,0.84864941]
["bitfinex-derivatives","BTCF0:USTF0",1747607108610,1.00069457,104830.0,104820.0,0.66208941]
["bitfinex-derivatives","BTCF0:USTF0",1747607108916,1.00069457,104830.0,104820.0,1.20944941]
["bitfinex-derivatives","BTCF0:USTF0",1747607109116,1.00069457,104830.0,104820.0,0.8499608]
["bitfinex-derivatives","BTCF0:USTF0",1747607109316,0.61916197,104830.0,104820.0,0.6634008]
["bitfinex-derivatives","BTCF0:USTF0",1747607109615,0.75511197,104830.0,104820.0,1.38438864]
["bitfinex-derivatives","BTCF0:USTF0",1747607109812,0.75511197,104830.0,104820.0,0.83710864]
["bitfinex-derivatives","BTCF0:USTF0",1747607110016,0.37485,104830.0,104820.0,1.38438864]
["bitfinex-derivatives","BTCF0:USTF0",1747607110206,0.194,104830.0,104820.0,1.38438864]
["bitfinex-derivatives","BTCF0:USTF0",1747607110409,0.184,104830.0,104820.0,1.43668864]
["bitfinex-derivatives","BTCF0:USTF0",1747607111013,0.184,104830.0,104820.0,1.2629808]
["bitfinex-derivatives","BTCF0:USTF0",1747607111315,0.184,104830.0,104820.0,1.43668864]
["bitfinex-derivatives","BTCF0:USTF0",1747607111609,0.184,104830.0,104820.0,1.2629808]
["bitfinex-derivatives","BTCF0:USTF0",1747607111809,0.524,104830.0,104820.0,1.2629808]
["bitfinex-derivatives","BTCF0:USTF0",1747607112008,0.524,104830.0,104820.0,1.2629408]
["bitfinex-derivatives","BTCF0:USTF0",1747607112311,0.194,104830.0,104820.0,1.2629408]
["bitfinex-derivatives","BTCF0:USTF0",1747607112613,0.9355326,104830.0,104820.0,0.5762808]
["bitfinex-derivatives","BTCF0:USTF0",1747607112803,1.0420326,104830.0,104820.0,0.3026008]
["bitfinex-derivatives","BTCF0:USTF0",1747607113009,0.1907008,104820.0,104810.0,1.7845603]
["bitfinex-derivatives","BTCF0:USTF0",1747607113209,1.03405,104820.0,104810.0,1.9785835]
["bitfinex-derivatives","BTCF0:USTF0",1747607113617,0.8639508,104820.0,104810.0,1.9785835]
["bitfinex-derivatives","BTCF0:USTF0",1747607114116,1.0479508,104820.0,104810.0,1.9785835]
["bitfinex-derivatives","BTCF0:USTF0",1747607114614,0.37485,104820.0,104810.0,2.51309134]
["bitfinex-derivatives","BTCF0:USTF0",1747607114802,0.184,104820.0,104810.0,2.51309134]
["bitfinex-derivatives","BTCF0:USTF0",1747607115001,0.184,104820.0,104810.0,2.56879134]
["bitfinex-derivatives","BTCF0:USTF0",1747607115917,0.184,104820.0,104810.0,2.58879134]
["bitfinex-derivatives","BTCF0:USTF0",1747607116415,0.37485,104820.0,104810.0,2.58879134]
["bitfinex-derivatives","BTCF0:USTF0",1747607116817,0.37485,104820.0,104810.0,2.56879134]
["bitfinex-derivatives","BTCF0:USTF0",1747607117011,0.37485,104820.0,104810.0,2.02159134]
["bitfinex-derivatives","BTCF0:USTF0",1747607117316,0.37485,104820.0,104810.0,2.56879134]
["bitfinex-derivatives","BTCF0:USTF0",1747607117916,0.37485,104820.0,104810.0,2.57879134]
["bitfinex-derivatives","BTCF0:USTF0",1747607118616,0.184,104820.0,104810.0,2.57879134]
["bitfinex-derivatives","BTCF0:USTF0",1747607119318,0.38038002,104820.0,104810.0,2.57879134]
["bitfinex-derivatives","BTCF0:USTF0",1747607120516,0.38038002,104820.0,104810.0,2.56879134]
["bitfinex-derivatives","BTCF0:USTF0",1747607120813,0.38038002,104820.0,104810.0,2.3950835]
["bitfinex-derivatives","BTCF0:USTF0",1747607121015,0.54348002,104820.0,104810.0,2.3950835]
["bitfinex-derivatives","BTCF0:USTF0",1747607121420,0.54348002,104820.0,104810.0,2.3950435]
["bitfinex-derivatives","BTCF0:USTF0",1747607121719,0.48988002,104820.0,104810.0,2.3950435]
["bitfinex-derivatives","BTCF0:USTF0",1747607124019,0.38038002,104820.0,104810.0,2.3950435]
["bitfinex-derivatives","BTCF0:USTF0",1747607124521,0.38038002,104820.0,104810.0,2.56875134]
["bitfinex-derivatives","BTCF0:USTF0",1747607124722,0.48908002,104820.0,104810.0,2.56875134]
["bitfinex-derivatives","BTCF0:USTF0",1747607125015,2e-08,104820.0,104810.0,2.67415934]
["bitfinex-derivatives","BTCF0:USTF0",1747607125216,0.002,104840.0,104820.0,0.0953436]
["bitfinex-derivatives","BTCF0:USTF0",1747607125422,0.03026197,104850.0,104840.0,0.1906644]
["bitfinex-derivatives","BTCF0:USTF0",1747607125719,0.24111197,104850.0,104840.0,1.0983444]
["bitfinex-derivatives","BTCF0:USTF0",1747607126016,0.24111197,104850.0,104840.0,1.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1747607126315,0.40511197,104850.0,104840.0,1.37995224]
["bitfinex-derivatives","BTCF0:USTF0",1747607126512,0.21426197,104850.0,104840.0,1.37995224]
["bitfinex-derivatives","BTCF0:USTF0",1747607127415,0.15885177,104850.0,104840.0,1.68995224]
["bitfinex-derivatives","BTCF0:USTF0",1747607127716,0.0011,104860.0,104850.0,0.1906462]
["bitfinex-derivatives","BTCF0:USTF0",1747607127909,0.03614343,104870.0,104860.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1747607128116,0.48014343,104870.0,104860.0,1.38113584]
["bitfinex-derivatives","BTCF0:USTF0",1747607129322,0.22014343,104870.0,104860.0,1.38113584]
["bitfinex-derivatives","BTCF0:USTF0",1747607129523,0.29014343,104870.0,104860.0,1.38113584]
["bitfinex-derivatives","BTCF0:USTF0",1747607129914,0.34314343,104870.0,104860.0,0.83433584]
["bitfinex-derivatives","BTCF0:USTF0",1747607130114,0.39594343,104870.0,104860.0,1.38113584]
["bitfinex-derivatives","BTCF0:USTF0",1747607130615,0.58679343,104870.0,104860.0,1.207348]
["bitfinex-derivatives","BTCF0:USTF0",1747607130923,0.64349343,104870.0,104860.0,1.201348]
["bitfinex-derivatives","BTCF0:USTF0",1747607131318,0.64349343,104870.0,104860.0,0.654628]
["bitfinex-derivatives","BTCF0:USTF0",1747607131523,1.13410323,104870.0,104860.0,1.148948]
["bitfinex-derivatives","BTCF0:USTF0",1747607131725,0.94349343,104870.0,104860.0,1.148948]
["bitfinex-derivatives","BTCF0:USTF0",1747607132315,0.63349343,104870.0,104860.0,1.148948]
["bitfinex-derivatives","BTCF0:USTF0",1747607132513,0.63349343,104870.0,104860.0,1.32265584]
["bitfinex-derivatives","BTCF0:USTF0",1747607132721,0.63349343,104870.0,104860.0,1.37915584]
["bitfinex-derivatives","BTCF0:USTF0",1747607133021,0.38984343,104870.0,104860.0,1.37915584]
["bitfinex-derivatives","BTCF0:USTF0",1747607133227,0.33684343,104870.0,104860.0,1.37915584]
["bitfinex-derivatives","BTCF0:USTF0",1747607133724,0.25061253,104870.0,104860.0,1.37915584]
["bitfinex-derivatives","BTCF0:USTF0",1747607133926,0.25061253,104870.0,104860.0,1.43125584]
["bitfinex-derivatives","BTCF0:USTF0",1747607134631,0.19614255,104870.0,104860.0,1.43125584]
["bitfinex-derivatives","BTCF0:USTF0",1747607135024,0.21614255,104870.0,104860.0,1.43125584]
["bitfinex-derivatives","BTCF0:USTF0",1747607135230,0.38699255,104870.0,104860.0,1.43125584]
["bitfinex-derivatives","BTCF0:USTF0",1747607135433,0.39699255,104870.0,104860.0,1.43125584]
["bitfinex-derivatives","BTCF0:USTF0",1747607135730,0.50849255,104870.0,104860.0,1.43117584]
["bitfinex-derivatives","BTCF0:USTF0",1747607135930,0.83849255,104870.0,104860.0,1.43117584]
["bitfinex-derivatives","BTCF0:USTF0",1747607136328,0.50301985,104870.0,104860.0,1.43117584]
["bitfinex-derivatives","BTCF0:USTF0",1747607136533,0.50301985,104870.0,104860.0,1.44073678]
["bitfinex-derivatives","BTCF0:USTF0",1747607136733,0.46843445,104870.0,104860.0,1.44073678]
["bitfinex-derivatives","BTCF0:USTF0",1747607136928,0.10288025,104870.0,104860.0,1.44073678]
["bitfinex-derivatives","BTCF0:USTF0",1747607137129,0.29373025,104870.0,104860.0,0.55498894]
["bitfinex-derivatives","BTCF0:USTF0",1747607137322,0.39373025,104870.0,104860.0,1.21408894]
["bitfinex-derivatives","BTCF0:USTF0",1747607137518,0.50183025,104870.0,104860.0,0.66748894]
["bitfinex-derivatives","BTCF0:USTF0",1747607137724,0.20288025,104870.0,104860.0,1.38779678]
["bitfinex-derivatives","BTCF0:USTF0",1747607137926,0.10288025,104870.0,104860.0,1.44489678]
["bitfinex-derivatives","BTCF0:USTF0",1747607138119,0.04706695,104870.0,104860.0,1.44489678]
["bitfinex-derivatives","BTCF0:USTF0",1747607138324,0.08669395,104870.0,104860.0,1.44489678]
["bitfinex-derivatives","BTCF0:USTF0",1747607138538,0.0553,104880.0,104870.0,0.1906099]
["bitfinex-derivatives","BTCF0:USTF0",1747607138732,0.0553,104880.0,104870.0,0.83761774]
["bitfinex-derivatives","BTCF0:USTF0",1747607138733,0.57615,104880.0,104870.0,0.83761774]
["bitfinex-derivatives","BTCF0:USTF0",1747607138924,0.04976439,104900.0,104890.0,0.1905736]
["bitfinex-derivatives","BTCF0:USTF0",1747607139231,0.27061439,104900.0,104890.0,2.71404144]
["bitfinex-derivatives","BTCF0:USTF0",1747607139436,0.04976439,104900.0,104890.0,2.37231344]
["bitfinex-derivatives","BTCF0:USTF0",1747607139732,0.24976439,104900.0,104890.0,2.91899344]
["bitfinex-derivatives","BTCF0:USTF0",1747607139935,0.04976439,104900.0,104890.0,2.91899344]
["bitfinex-derivatives","BTCF0:USTF0",1747607140124,0.23376439,104900.0,104890.0,2.91899344]
["bitfinex-derivatives","BTCF0:USTF0",1747607140325,0.1091026,104900.0,104890.0,3.26899344]
["bitfinex-derivatives","BTCF0:USTF0",1747607140634,1e-07,104900.0,104890.0,3.26899344]
["bitfinex-derivatives","BTCF0:USTF0",1747607141636,1e-07,104900.0,104890.0,3.51899344]
["bitfinex-derivatives","BTCF0:USTF0",1747607142136,0.06095548,104930.0,104920.0,0.1905191]
["bitfinex-derivatives","BTCF0:USTF0",1747607142327,0.06095548,104930.0,104920.0,1.27182694]
["bitfinex-derivatives","BTCF0:USTF0",1747607142521,0.25180548,104930.0,104920.0,0.5513191]
["bitfinex-derivatives","BTCF0:USTF0",1747607142719,0.56220548,104930.0,104920.0,1.2123791]
["bitfinex-derivatives","BTCF0:USTF0",1747607143333,0.43580548,104930.0,104920.0,1.2123791]
["bitfinex-derivatives","BTCF0:USTF0",1747607143732,0.43580548,104930.0,104920.0,1.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1747607143936,0.48580548,104930.0,104920.0,1.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1747607144336,0.53860548,104930.0,104920.0,1.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1747607144533,0.53860548,104930.0,104920.0,1.5671791]
["bitfinex-derivatives","BTCF0:USTF0",1747607145235,0.54040548,104930.0,104920.0,1.5664591]
["bitfinex-derivatives","BTCF0:USTF0",1747607146238,0.48860548,104930.0,104920.0,1.5664591]
["bitfinex-derivatives","BTCF0:USTF0",1747607146828,0.48860548,104930.0,104920.0,1.61876972]
["bitfinex-derivatives","BTCF0:USTF0",1747607147529,0.43580548,104930.0,104920.0,1.79247756]
["bitfinex-derivatives","BTCF0:USTF0",1747607147731,0.24495548,104930.0,104920.0,1.79247756]
["bitfinex-derivatives","BTCF0:USTF0",1747607147936,0.24495548,104930.0,104920.0,2.17937756]
["bitfinex-derivatives","BTCF0:USTF0",1747607148137,0.002,104960.0,104940.0,0.0476196]
["bitfinex-derivatives","BTCF0:USTF0",1747607148325,0.002,104960.0,104950.0,2.71641254]
["bitfinex-derivatives","BTCF0:USTF0",1747607148630,0.002,104960.0,104950.0,2.5427047]
["bitfinex-derivatives","BTCF0:USTF0",1747607148833,0.002,104960.0,104950.0,2.71641254]
["bitfinex-derivatives","BTCF0:USTF0",1747607149026,0.1141,104960.0,104950.0,2.72670204]
["bitfinex-derivatives","BTCF0:USTF0",1747607149230,0.2981,104960.0,104950.0,3.07670204]
["bitfinex-derivatives","BTCF0:USTF0",1747607149429,0.2981,104960.0,104950.0,3.17198204]
["bitfinex-derivatives","BTCF0:USTF0",1747607149430,0.2427,104960.0,104950.0,3.17198204]
["bitfinex-derivatives","BTCF0:USTF0",1747607149935,0.0966729,104960.0,104950.0,3.28310982]
["bitfinex-derivatives","BTCF0:USTF0",1747607150135,0.1158933,104970.0,104960.0,0.19022884]
["bitfinex-derivatives","BTCF0:USTF0",1747607150331,0.001,104980.0,104970.0,0.1904285]
["bitfinex-derivatives","BTCF0:USTF0",1747607150531,0.19185,104980.0,104970.0,0.9345285]
["bitfinex-derivatives","BTCF0:USTF0",1747607150730,0.19185,104980.0,104970.0,0.8796285]
["bitfinex-derivatives","BTCF0:USTF0",1747607151136,0.37585,104980.0,104970.0,1.00126218]
["bitfinex-derivatives","BTCF0:USTF0",1747607151342,0.37585,104980.0,104970.0,0.99526218]
["bitfinex-derivatives","BTCF0:USTF0",1747607151638,0.37485,104980.0,104970.0,1.16897002]
["bitfinex-derivatives","BTCF0:USTF0",1747607151936,0.001,105020.0,105010.0,0.1903559]
["bitfinex-derivatives","BTCF0:USTF0",1747607152137,0.001,105020.0,105010.0,2.1847159]
["bitfinex-derivatives","BTCF0:USTF0",1747607152329,0.001,105020.0,105010.0,2.1852759]
["bitfinex-derivatives","BTCF0:USTF0",1747607152529,0.001,105020.0,105010.0,2.2408759]
["bitfinex-derivatives","BTCF0:USTF0",1747607152740,0.001,105020.0,105010.0,2.25019629]
["bitfinex-derivatives","BTCF0:USTF0",1747607153131,0.2379,105020.0,105010.0,2.25019629]
["bitfinex-derivatives","BTCF0:USTF0",1747607153533,0.2379,105020.0,105010.0,2.19459629]
["bitfinex-derivatives","BTCF0:USTF0",1747607153834,0.4282378,105020.0,105010.0,1.5509559]
["bitfinex-derivatives","BTCF0:USTF0",1747607154028,1.35976964,105020.0,105010.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1747607154235,1.35976964,105020.0,105010.0,0.33235062]
["bitfinex-derivatives","BTCF0:USTF0",1747607154444,0.99896964,105020.0,105010.0,0.34960662]
["bitfinex-derivatives","BTCF0:USTF0",1747607154830,0.190356,105010.0,105000.0,0.5652242]
["bitfinex-derivatives","BTCF0:USTF0",1747607155038,0.190356,105010.0,105000.0,0.8455442]
["bitfinex-derivatives","BTCF0:USTF0",1747607155341,0.374356,105010.0,105000.0,0.8455442]
["bitfinex-derivatives","BTCF0:USTF0",1747607155744,0.1903741,105000.0,104990.0,0.34629571]
["bitfinex-derivatives","BTCF0:USTF0",1747607155949,0.72488194,105000.0,104990.0,0.90577571]
["bitfinex-derivatives","BTCF0:USTF0",1747607156241,0.9851741,105000.0,104990.0,0.81078301]
["bitfinex-derivatives","BTCF0:USTF0",1747607156437,0.60770784,105000.0,104990.0,0.81078301]
["bitfinex-derivatives","BTCF0:USTF0",1747607156836,0.434,105000.0,104990.0,0.81078301]
["bitfinex-derivatives","BTCF0:USTF0",1747607157136,0.374374,105000.0,104990.0,0.19228585]
["bitfinex-derivatives","BTCF0:USTF0",1747607157331,0.374374,105000.0,104990.0,0.47228585]
["bitfinex-derivatives","BTCF0:USTF0",1747607157531,0.427374,105000.0,104990.0,0.47228585]
["bitfinex-derivatives","BTCF0:USTF0",1747607157742,0.60108184,105000.0,104990.0,0.28190485]
["bitfinex-derivatives","BTCF0:USTF0",1747607157938,0.60108184,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747607157939,1.42002584,105000.0,104990.0,0.00190485]
["bitfinex-derivatives","BTCF0:USTF0",1747607158139,0.1904103,104980.0,104970.0,1.3665463]
["bitfinex-derivatives","BTCF0:USTF0",1747607158341,0.72491814,104980.0,104970.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1747607158542,1.23607814,104980.0,104970.0,1.5510685]
["bitfinex-derivatives","BTCF0:USTF0",1747607158839,1.23607814,104980.0,104970.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1747607159033,1.23607814,104980.0,104970.0,1.5512685]
["bitfinex-derivatives","BTCF0:USTF0",1747607159341,1.42007814,104980.0,104970.0,1.5512685]
["bitfinex-derivatives","BTCF0:USTF0",1747607160842,1.42007814,104980.0,104970.0,0.4703485]
["bitfinex-derivatives","BTCF0:USTF0",1747607161239,1.42007814,104980.0,104970.0,0.4704685]
["bitfinex-derivatives","BTCF0:USTF0",1747607161240,1.17007814,104980.0,104970.0,0.4704685]
["bitfinex-derivatives","BTCF0:USTF0",1747607161542,0.80596,104980.0,104970.0,0.1904285]
["bitfinex-derivatives","BTCF0:USTF0",1747607161746,0.3499,104980.0,104970.0,0.4709085]
["bitfinex-derivatives","BTCF0:USTF0",1747607161932,0.3499,104980.0,104970.0,0.8317085]
["bitfinex-derivatives","BTCF0:USTF0",1747607162136,0.3499,104980.0,104970.0,0.5512285]
["bitfinex-derivatives","BTCF0:USTF0",1747607162337,0.2623373,104980.0,104970.0,1.1691485]
["bitfinex-derivatives","BTCF0:USTF0",1747607162641,0.1873631,104980.0,104970.0,1.22295335]
["bitfinex-derivatives","BTCF0:USTF0",1747607163239,0.184,104980.0,104970.0,1.40666119]
["bitfinex-derivatives","BTCF0:USTF0",1747607163440,0.184,104980.0,104970.0,1.46346119]
["bitfinex-derivatives","BTCF0:USTF0",1747607164239,0.184,104980.0,104970.0,1.28975335]
["bitfinex-derivatives","BTCF0:USTF0",1747607164446,0.002,105000.0,104990.0,0.1903922]
["bitfinex-derivatives","BTCF0:USTF0",1747607164640,0.002,105000.0,104990.0,2.51320004]
["bitfinex-derivatives","BTCF0:USTF0",1747607164952,0.002,105000.0,104990.0,2.3394922]
["bitfinex-derivatives","BTCF0:USTF0",1747607165542,0.186,105000.0,104990.0,2.3394922]
["bitfinex-derivatives","BTCF0:USTF0",1747607165737,0.3763741,105000.0,104990.0,2.2486122]
["bitfinex-derivatives","BTCF0:USTF0",1747607166049,0.186,105000.0,104990.0,2.2486122]
["bitfinex-derivatives","BTCF0:USTF0",1747607166947,0.4301741,105000.0,104990.0,2.2486122]
["bitfinex-derivatives","BTCF0:USTF0",1747607167150,0.4301741,105000.0,104990.0,1.6884522]
["bitfinex-derivatives","BTCF0:USTF0",1747607167151,0.64848194,105000.0,104990.0,1.6884522]
["bitfinex-derivatives","BTCF0:USTF0",1747607167447,0.4747741,105000.0,104990.0,2.2502922]
["bitfinex-derivatives","BTCF0:USTF0",1747607167651,0.4747741,105000.0,104990.0,2.3040922]
["bitfinex-derivatives","BTCF0:USTF0",1747607167949,0.4747741,105000.0,104990.0,1.8865922]
["bitfinex-derivatives","BTCF0:USTF0",1747607168145,1.00928194,105000.0,104990.0,1.41392]
["bitfinex-derivatives","BTCF0:USTF0",1747607168347,0.1903922,104990.0,104980.0,0.5266903]
["bitfinex-derivatives","BTCF0:USTF0",1747607168551,0.82330004,104990.0,104980.0,0.1904103]
["bitfinex-derivatives","BTCF0:USTF0",1747607168739,0.82330004,104990.0,104980.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1747607169042,0.82330004,104990.0,104980.0,0.4728103]
["bitfinex-derivatives","BTCF0:USTF0",1747607169355,0.1904103,104980.0,104970.0,0.5682296]
["bitfinex-derivatives","BTCF0:USTF0",1747607169540,0.82671814,104980.0,104970.0,0.5682296]
["bitfinex-derivatives","BTCF0:USTF0",1747607169948,0.65854032,104980.0,104970.0,0.5682296]
["bitfinex-derivatives","BTCF0:USTF0",1747607170250,0.84254032,104980.0,104970.0,0.5682296]
["bitfinex-derivatives","BTCF0:USTF0",1747607170649,0.29133002,104980.0,104970.0,0.5682296]
["bitfinex-derivatives","BTCF0:USTF0",1747607170945,0.29133002,104980.0,104970.0,0.2856296]
["bitfinex-derivatives","BTCF0:USTF0",1747607171146,0.29133002,104980.0,104970.0,0.9580896]
["bitfinex-derivatives","BTCF0:USTF0",1747607171147,0.24673002,104980.0,104970.0,0.9580896]
["bitfinex-derivatives","BTCF0:USTF0",1747607171346,0.24673002,104980.0,104970.0,1.49259744]
["bitfinex-derivatives","BTCF0:USTF0",1747607171347,2e-08,104980.0,104970.0,1.49259744]
["bitfinex-derivatives","BTCF0:USTF0",1747607171552,2e-08,104980.0,104970.0,1.58814931]
["bitfinex-derivatives","BTCF0:USTF0",1747607172051,4e-08,104980.0,104970.0,1.58814931]
["bitfinex-derivatives","BTCF0:USTF0",1747607172352,0.05542944,104980.0,104970.0,1.58814931]
["bitfinex-derivatives","BTCF0:USTF0",1747607172647,0.02073214,104980.0,104970.0,1.58814931]
["bitfinex-derivatives","BTCF0:USTF0",1747607173047,0.02626216,104980.0,104970.0,1.58814931]
["bitfinex-derivatives","BTCF0:USTF0",1747607173646,0.02626216,104980.0,104970.0,1.69201346]
["bitfinex-derivatives","BTCF0:USTF0",1747607177044,0.02626216,104980.0,104970.0,0.95574562]
["bitfinex-derivatives","BTCF0:USTF0",1747607177245,0.02626216,104980.0,104970.0,1.51710562]
["bitfinex-derivatives","BTCF0:USTF0",1747607177448,0.02626216,104980.0,104970.0,1.51734562]
["bitfinex-derivatives","BTCF0:USTF0",1747607178157,0.02626216,104980.0,104970.0,0.95574562]
["bitfinex-derivatives","BTCF0:USTF0",1747607178346,0.02626216,104980.0,104970.0,1.51754562]
["bitfinex-derivatives","BTCF0:USTF0",1747607178546,0.02626216,104980.0,104970.0,1.55754562]
["bitfinex-derivatives","BTCF0:USTF0",1747607178750,6e-08,104980.0,104970.0,1.73125346]
["bitfinex-derivatives","BTCF0:USTF0",1747607179145,0.10969836,104980.0,104970.0,1.73125346]
["bitfinex-derivatives","BTCF0:USTF0",1747607179846,0.10969836,104980.0,104970.0,1.55754562]
["bitfinex-derivatives","BTCF0:USTF0",1747607180148,0.11522838,104980.0,104970.0,1.77534684]
["bitfinex-derivatives","BTCF0:USTF0",1747607181253,0.11522838,104980.0,104970.0,1.601439]
["bitfinex-derivatives","BTCF0:USTF0",1747607182051,0.11522838,104980.0,104970.0,1.561439]
["bitfinex-derivatives","BTCF0:USTF0",1747607182750,0.11522838,104980.0,104970.0,0.999839]
["bitfinex-derivatives","BTCF0:USTF0",1747607182956,0.11522838,104980.0,104970.0,1.561359]
["bitfinex-derivatives","BTCF0:USTF0",1747607183146,0.11522838,104980.0,104970.0,0.999839]
["bitfinex-derivatives","BTCF0:USTF0",1747607183350,0.11522838,104980.0,104970.0,1.561519]
["bitfinex-derivatives","BTCF0:USTF0",1747607183750,0.11522838,104980.0,104970.0,1.47279006]
["bitfinex-derivatives","BTCF0:USTF0",1747607184549,0.11522838,104980.0,104970.0,1.47511006]
["bitfinex-derivatives","BTCF0:USTF0",1747607184846,0.76943958,104980.0,104970.0,1.11431006]
["bitfinex-derivatives","BTCF0:USTF0",1747607185047,0.94314742,104980.0,104970.0,0.26468046]
["bitfinex-derivatives","BTCF0:USTF0",1747607185250,1.03840742,104980.0,104970.0,0.96402986]
["bitfinex-derivatives","BTCF0:USTF0",1747607185958,1.03840742,104980.0,104970.0,0.39990986]
["bitfinex-derivatives","BTCF0:USTF0",1747607186147,1.03840742,104980.0,104970.0,0.96410986]
["bitfinex-derivatives","BTCF0:USTF0",1747607186349,0.86469968,104980.0,104970.0,0.96410986]
["bitfinex-derivatives","BTCF0:USTF0",1747607186551,0.86469968,104980.0,104970.0,1.01890986]
["bitfinex-derivatives","BTCF0:USTF0",1747607186950,0.67428838,104980.0,104970.0,1.01890986]
["bitfinex-derivatives","BTCF0:USTF0",1747607187153,0.67428838,104980.0,104970.0,0.8641294]
["bitfinex-derivatives","BTCF0:USTF0",1747607187354,0.11522838,104980.0,104970.0,1.2249294]
["bitfinex-derivatives","BTCF0:USTF0",1747607188760,0.11522838,104980.0,104970.0,0.6607294]
["bitfinex-derivatives","BTCF0:USTF0",1747607188960,0.84014752,104980.0,104970.0,0.8630094]
["bitfinex-derivatives","BTCF0:USTF0",1747607189160,0.94164752,104980.0,104970.0,0.2999294]
["bitfinex-derivatives","BTCF0:USTF0",1747607189361,0.1904294,104970.0,104960.0,0.52092178]
["bitfinex-derivatives","BTCF0:USTF0",1747607189661,0.2919294,104970.0,104960.0,0.52092178]
["bitfinex-derivatives","BTCF0:USTF0",1747607189854,0.2919294,104970.0,104960.0,0.57672178]
["bitfinex-derivatives","BTCF0:USTF0",1747607190054,0.4759294,104970.0,104960.0,0.57672178]
["bitfinex-derivatives","BTCF0:USTF0",1747607190454,0.4759294,104970.0,104960.0,0.63012178]
["bitfinex-derivatives","BTCF0:USTF0",1747607191247,0.2855,104970.0,104960.0,0.63012178]
["bitfinex-derivatives","BTCF0:USTF0",1747607191556,0.2855,104970.0,104960.0,0.99092178]
["bitfinex-derivatives","BTCF0:USTF0",1747607191757,0.2855,104970.0,104960.0,0.63012178]
["bitfinex-derivatives","BTCF0:USTF0",1747607191967,0.4759294,104970.0,104960.0,0.63012178]
["bitfinex-derivatives","BTCF0:USTF0",1747607192160,0.2855,104970.0,104960.0,0.63012178]
["bitfinex-derivatives","BTCF0:USTF0",1747607192665,0.4759294,104970.0,104960.0,0.63012178]
["bitfinex-derivatives","BTCF0:USTF0",1747607194566,0.4759294,104970.0,104960.0,0.29528178]
["bitfinex-derivatives","BTCF0:USTF0",1747607194765,1.10570524,104970.0,104960.0,0.19187628]
["bitfinex-derivatives","BTCF0:USTF0",1747607195168,1.35570524,104970.0,104960.0,0.28094878]
["bitfinex-derivatives","BTCF0:USTF0",1747607195369,1.10570524,104970.0,104960.0,0.47139628]
["bitfinex-derivatives","BTCF0:USTF0",1747607195569,1.10570524,104970.0,104960.0,0.52719628]
["bitfinex-derivatives","BTCF0:USTF0",1747607196167,1.36123526,104970.0,104960.0,0.00142878]
["bitfinex-derivatives","BTCF0:USTF0",1747607196472,1.36123526,104970.0,104960.0,0.47115628]
["bitfinex-derivatives","BTCF0:USTF0",1747607197270,1.11123526,104970.0,104960.0,0.47115628]
["bitfinex-derivatives","BTCF0:USTF0",1747607199381,0.93752742,104970.0,104960.0,0.52915628]
["bitfinex-derivatives","BTCF0:USTF0",1747607199589,0.93752742,104970.0,104960.0,0.58525628]
["bitfinex-derivatives","BTCF0:USTF0",1747607199786,0.84225942,104970.0,104960.0,0.58525628]
["bitfinex-derivatives","BTCF0:USTF0",1747607199986,0.65183002,104970.0,104960.0,0.58525628]
["bitfinex-derivatives","BTCF0:USTF0",1747607200383,0.18953002,104970.0,104960.0,0.94605628]
["bitfinex-derivatives","BTCF0:USTF0",1747607200688,0.12749402,104970.0,104960.0,1.17456412]
["bitfinex-derivatives","BTCF0:USTF0",1747607200878,0.12749402,104970.0,104960.0,1.00085628]
["bitfinex-derivatives","BTCF0:USTF0",1747607201078,0.12749402,104970.0,104960.0,0.72157628]
["bitfinex-derivatives","BTCF0:USTF0",1747607201485,0.12749402,104970.0,104960.0,1.28165628]
["bitfinex-derivatives","BTCF0:USTF0",1747607202178,0.31792342,104970.0,104960.0,1.28165628]
["bitfinex-derivatives","BTCF0:USTF0",1747607202383,0.12749402,104970.0,104960.0,1.28165628]
["bitfinex-derivatives","BTCF0:USTF0",1747607202693,0.31792342,104970.0,104960.0,1.28165628]
["bitfinex-derivatives","BTCF0:USTF0",1747607203083,0.12749402,104970.0,104960.0,0.72157628]
["bitfinex-derivatives","BTCF0:USTF0",1747607203282,0.12749402,104970.0,104960.0,1.28213628]
["bitfinex-derivatives","BTCF0:USTF0",1747607203594,0.12749402,104970.0,104960.0,1.32261628]
["bitfinex-derivatives","BTCF0:USTF0",1747607203993,0.12749402,104970.0,104960.0,1.28261628]
["bitfinex-derivatives","BTCF0:USTF0",1747607206592,0.04338062,104970.0,104960.0,1.55159211]
["bitfinex-derivatives","BTCF0:USTF0",1747607207193,0.00553002,104970.0,104960.0,1.55159211]
["bitfinex-derivatives","BTCF0:USTF0",1747607207391,2e-08,104970.0,104960.0,1.55159211]
["bitfinex-derivatives","BTCF0:USTF0",1747607207793,2e-08,104970.0,104960.0,1.57159211]
["bitfinex-derivatives","BTCF0:USTF0",1747607208698,2e-08,104970.0,104960.0,1.49632412]
["bitfinex-derivatives","BTCF0:USTF0",1747607209295,0.18400002,104970.0,104960.0,1.49632412]
["bitfinex-derivatives","BTCF0:USTF0",1747607210994,0.10344522,104970.0,104960.0,1.49632412]
["bitfinex-derivatives","BTCF0:USTF0",1747607211400,0.02297144,104970.0,104960.0,1.49632412]
["bitfinex-derivatives","BTCF0:USTF0",1747607211605,4e-08,104970.0,104960.0,1.49632412]
["bitfinex-derivatives","BTCF0:USTF0",1747607211997,4e-08,104970.0,104960.0,1.54825335]
["bitfinex-derivatives","BTCF0:USTF0",1747607212200,0.15526464,104970.0,104960.0,0.77350551]
["bitfinex-derivatives","BTCF0:USTF0",1747607212505,6e-08,104970.0,104960.0,1.25721335]
["bitfinex-derivatives","BTCF0:USTF0",1747607212800,6e-08,104970.0,104960.0,1.81765335]
["bitfinex-derivatives","BTCF0:USTF0",1747607213296,0.14284876,104970.0,104960.0,1.81765335]
["bitfinex-derivatives","BTCF0:USTF0",1747607213501,0.14837878,104970.0,104960.0,1.81765335]
["bitfinex-derivatives","BTCF0:USTF0",1747607215499,0.14837878,104970.0,104960.0,0.77350551]
["bitfinex-derivatives","BTCF0:USTF0",1747607215695,0.14837878,104970.0,104960.0,1.32742551]
["bitfinex-derivatives","BTCF0:USTF0",1747607215895,0.14837878,104970.0,104960.0,1.43304835]
["bitfinex-derivatives","BTCF0:USTF0",1747607216497,0.14837878,104970.0,104960.0,1.32742551]
["bitfinex-derivatives","BTCF0:USTF0",1747607216703,0.14837878,104970.0,104960.0,1.43304835]
["bitfinex-derivatives","BTCF0:USTF0",1747607217895,0.14837878,104970.0,104960.0,0.87912835]
["bitfinex-derivatives","BTCF0:USTF0",1747607218096,0.14837878,104970.0,104960.0,1.43200835]
["bitfinex-derivatives","BTCF0:USTF0",1747607218701,0.14837878,104970.0,104960.0,1.32598551]
["bitfinex-derivatives","BTCF0:USTF0",1747607219006,0.14837878,104970.0,104960.0,0.77350551]
["bitfinex-derivatives","BTCF0:USTF0",1747607219500,0.14837878,104970.0,104960.0,1.32530551]
["bitfinex-derivatives","BTCF0:USTF0",1747607219800,0.14837878,104970.0,104960.0,0.77350551]
["bitfinex-derivatives","BTCF0:USTF0",1747607220000,0.14837878,104970.0,104960.0,1.32554551]
["bitfinex-derivatives","BTCF0:USTF0",1747607221800,0.14837878,104970.0,104960.0,1.27361628]
["bitfinex-derivatives","BTCF0:USTF0",1747607222901,0.14837878,104970.0,104960.0,0.99861628]
["bitfinex-derivatives","BTCF0:USTF0",1747607223099,0.25937878,104970.0,104960.0,1.27317628]
["bitfinex-derivatives","BTCF0:USTF0",1747607223707,0.25937878,104970.0,104960.0,1.27301628]
["bitfinex-derivatives","BTCF0:USTF0",1747607225207,0.11796148,104970.0,104960.0,1.37863912]
["bitfinex-derivatives","BTCF0:USTF0",1747607225601,8e-08,104970.0,104960.0,1.37863912]
["bitfinex-derivatives","BTCF0:USTF0",1747607225801,8e-08,104970.0,104960.0,1.68863912]
["bitfinex-derivatives","BTCF0:USTF0",1747607226407,8e-08,104970.0,104960.0,1.58301628]
["bitfinex-derivatives","BTCF0:USTF0",1747607226608,1e-07,104970.0,104960.0,1.58301628]
["bitfinex-derivatives","BTCF0:USTF0",1747607227009,1e-07,104970.0,104960.0,1.6349384]
["bitfinex-derivatives","BTCF0:USTF0",1747607227510,1e-07,104970.0,104960.0,1.74056124]
["bitfinex-derivatives","BTCF0:USTF0",1747607228713,1e-07,104970.0,104960.0,1.42992124]
["bitfinex-derivatives","BTCF0:USTF0",1747607228915,1e-07,104970.0,104960.0,0.87912124]
["bitfinex-derivatives","BTCF0:USTF0",1747607229105,1e-07,104970.0,104960.0,1.47401462]
["bitfinex-derivatives","BTCF0:USTF0",1747607229607,0.0574,105000.0,104990.0,0.1903923]
["bitfinex-derivatives","BTCF0:USTF0",1747607229804,0.1115,105000.0,104990.0,1.4627923]
["bitfinex-derivatives","BTCF0:USTF0",1747607230005,0.1115,105000.0,104990.0,1.5829923]
["bitfinex-derivatives","BTCF0:USTF0",1747607230316,0.2955,105000.0,104990.0,1.5829923]
["bitfinex-derivatives","BTCF0:USTF0",1747607230704,0.186,105000.0,104990.0,1.68861514]
["bitfinex-derivatives","BTCF0:USTF0",1747607230906,0.186,105000.0,104990.0,1.5829923]
["bitfinex-derivatives","BTCF0:USTF0",1747607231206,0.02403307,105010.0,105000.0,0.1903742]
["bitfinex-derivatives","BTCF0:USTF0",1747607231404,0.02403307,105010.0,105000.0,0.82689704]
["bitfinex-derivatives","BTCF0:USTF0",1747607232306,0.18312867,105010.0,105000.0,0.82689704]
["bitfinex-derivatives","BTCF0:USTF0",1747607232513,0.20770564,105020.0,105000.0,1.23444467]
["bitfinex-derivatives","BTCF0:USTF0",1747607232713,0.02993174,105030.0,105020.0,0.1903379]
["bitfinex-derivatives","BTCF0:USTF0",1747607233011,4e-08,105030.0,105020.0,2.13161845]
["bitfinex-derivatives","BTCF0:USTF0",1747607233202,4e-08,105030.0,105020.0,2.30261845]
["bitfinex-derivatives","BTCF0:USTF0",1747607233401,4e-08,105030.0,105020.0,2.19699561]
["bitfinex-derivatives","BTCF0:USTF0",1747607233602,4e-08,105030.0,105020.0,2.30261845]
["bitfinex-derivatives","BTCF0:USTF0",1747607233809,4e-08,105030.0,105020.0,1.86889919]
["bitfinex-derivatives","BTCF0:USTF0",1747607234111,0.49151984,105030.0,105020.0,1.84832148]
["bitfinex-derivatives","BTCF0:USTF0",1747607234308,0.59714268,105030.0,105020.0,1.92218148]
["bitfinex-derivatives","BTCF0:USTF0",1747607234502,0.65514268,105030.0,105020.0,1.31652148]
["bitfinex-derivatives","BTCF0:USTF0",1747607234702,1.36115864,105030.0,105020.0,1.35732]
["bitfinex-derivatives","BTCF0:USTF0",1747607234918,1.00035864,105030.0,105020.0,1.8214979]
["bitfinex-derivatives","BTCF0:USTF0",1747607235215,1.00035864,105030.0,105020.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1747607235418,1.00035864,105030.0,105020.0,1.8213379]
["bitfinex-derivatives","BTCF0:USTF0",1747607235816,1.00035864,105030.0,105020.0,1.2706179]
["bitfinex-derivatives","BTCF0:USTF0",1747607236015,1.00035864,105030.0,105020.0,1.8214979]
["bitfinex-derivatives","BTCF0:USTF0",1747607236211,0.3592,105030.0,105020.0,1.8214979]
["bitfinex-derivatives","BTCF0:USTF0",1747607236513,0.3012,105030.0,105020.0,2.1844579]
["bitfinex-derivatives","BTCF0:USTF0",1747607236715,0.1563157,105030.0,105020.0,2.46698074]
["bitfinex-derivatives","BTCF0:USTF0",1747607237219,0.1563157,105030.0,105020.0,2.82698074]
["bitfinex-derivatives","BTCF0:USTF0",1747607237422,0.1563157,105030.0,105020.0,2.46698074]
["bitfinex-derivatives","BTCF0:USTF0",1747607238120,0.1563157,105030.0,105020.0,2.3613579]
["bitfinex-derivatives","BTCF0:USTF0",1747607238320,0.184,105030.0,105020.0,2.46698074]
["bitfinex-derivatives","BTCF0:USTF0",1747607238815,0.184,105030.0,105020.0,2.19094074]
["bitfinex-derivatives","BTCF0:USTF0",1747607239022,0.184,105030.0,105020.0,2.80646074]
["bitfinex-derivatives","BTCF0:USTF0",1747607239219,0.002,105040.0,105030.0,0.1903198]
["bitfinex-derivatives","BTCF0:USTF0",1747607239517,0.002,105040.0,105030.0,0.77034264]
["bitfinex-derivatives","BTCF0:USTF0",1747607239712,0.002,105040.0,105030.0,0.6647198]
["bitfinex-derivatives","BTCF0:USTF0",1747607240111,0.186,105040.0,105030.0,0.6647198]
["bitfinex-derivatives","BTCF0:USTF0",1747607240912,0.186,105040.0,105030.0,0.77034264]
["bitfinex-derivatives","BTCF0:USTF0",1747607241118,0.002,105040.0,105030.0,0.77034264]
["bitfinex-derivatives","BTCF0:USTF0",1747607241820,0.002,105040.0,105030.0,1.31630264]
["bitfinex-derivatives","BTCF0:USTF0",1747607242319,0.002,105040.0,105030.0,1.2106798]
["bitfinex-derivatives","BTCF0:USTF0",1747607242506,0.002,105040.0,105030.0,1.31630264]
["bitfinex-derivatives","BTCF0:USTF0",1747607243512,0.002,105040.0,105030.0,1.2106798]
["bitfinex-derivatives","BTCF0:USTF0",1747607243720,0.002,105040.0,105030.0,1.31630264]
["bitfinex-derivatives","BTCF0:USTF0",1747607244018,0.002,105040.0,105030.0,1.2100798]
["bitfinex-derivatives","BTCF0:USTF0",1747607244407,0.002,105040.0,105030.0,0.9356398]
["bitfinex-derivatives","BTCF0:USTF0",1747607244606,0.002,105040.0,105030.0,1.2099998]
["bitfinex-derivatives","BTCF0:USTF0",1747607244810,0.1187,105040.0,105030.0,0.6587198]
["bitfinex-derivatives","BTCF0:USTF0",1747607245010,0.1187,105040.0,105030.0,1.2101198]
["bitfinex-derivatives","BTCF0:USTF0",1747607245211,0.3027,105040.0,105030.0,1.2101198]
["bitfinex-derivatives","BTCF0:USTF0",1747607245413,0.59862444,105040.0,105030.0,0.6587198]
["bitfinex-derivatives","BTCF0:USTF0",1747607245612,1.16190914,105040.0,105010.0,0.67029198]
["bitfinex-derivatives","BTCF0:USTF0",1747607245813,0.1903379,105020.0,105010.0,0.76123198]
["bitfinex-derivatives","BTCF0:USTF0",1747607246014,0.1903379,105020.0,105010.0,1.30911198]
["bitfinex-derivatives","BTCF0:USTF0",1747607246208,0.41066074,105020.0,105010.0,0.16249338]
["bitfinex-derivatives","BTCF0:USTF0",1747607246417,0.77146074,105020.0,105010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747607246609,0.1903561,105010.0,105000.0,0.27534839]
["bitfinex-derivatives","BTCF0:USTF0",1747607246808,0.46827894,105010.0,105000.0,0.74000249]
["bitfinex-derivatives","BTCF0:USTF0",1747607247010,0.3626561,105010.0,105000.0,0.79570249]
["bitfinex-derivatives","BTCF0:USTF0",1747607247210,0.3563,105010.0,105000.0,1.15650249]
["bitfinex-derivatives","BTCF0:USTF0",1747607247413,0.3563,105010.0,105000.0,1.21410249]
["bitfinex-derivatives","BTCF0:USTF0",1747607247613,0.65227884,105010.0,105000.0,1.21410249]
["bitfinex-derivatives","BTCF0:USTF0",1747607247816,0.3563,105010.0,105000.0,1.21410249]
["bitfinex-derivatives","BTCF0:USTF0",1747607248116,0.1479787,105010.0,105000.0,1.77634817]
["bitfinex-derivatives","BTCF0:USTF0",1747607248320,0.104557,105010.0,105000.0,1.28284817]
["bitfinex-derivatives","BTCF0:USTF0",1747607248620,0.0794093,105010.0,105000.0,1.83212817]
["bitfinex-derivatives","BTCF0:USTF0",1747607249119,0.00553002,105030.0,105020.0,0.1903379]
["bitfinex-derivatives","BTCF0:USTF0",1747607249312,0.00553002,105030.0,105020.0,1.56640074]
["bitfinex-derivatives","BTCF0:USTF0",1747607249513,0.00553002,105030.0,105020.0,1.68110074]
["bitfinex-derivatives","BTCF0:USTF0",1747607249706,2e-08,105030.0,105020.0,1.40622074]
["bitfinex-derivatives","BTCF0:USTF0",1747607249911,2e-08,105030.0,105020.0,2.05218074]
["bitfinex-derivatives","BTCF0:USTF0",1747607250106,2e-08,105030.0,105020.0,1.20266074]
["bitfinex-derivatives","BTCF0:USTF0",1747607250513,2e-08,105030.0,105020.0,1.75246074]
["bitfinex-derivatives","BTCF0:USTF0",1747607250715,2e-08,105030.0,105020.0,1.20266074]
["bitfinex-derivatives","BTCF0:USTF0",1747607250914,2e-08,105030.0,105020.0,1.75214074]
["bitfinex-derivatives","BTCF0:USTF0",1747607251115,2e-08,105030.0,105020.0,1.80534614]
["bitfinex-derivatives","BTCF0:USTF0",1747607251311,0.18400002,105030.0,105020.0,1.80534614]
["bitfinex-derivatives","BTCF0:USTF0",1747607251621,0.18400002,105030.0,105020.0,1.6997233]
["bitfinex-derivatives","BTCF0:USTF0",1747607251818,0.18400002,105030.0,105020.0,1.25586614]
["bitfinex-derivatives","BTCF0:USTF0",1747607252022,0.00465092,105030.0,105020.0,2.26228214]
["bitfinex-derivatives","BTCF0:USTF0",1747607252324,0.0567,105060.0,105040.0,0.0951468]
["bitfinex-derivatives","BTCF0:USTF0",1747607252627,0.0567,105060.0,105050.0,2.18036462]
["bitfinex-derivatives","BTCF0:USTF0",1747607252815,0.0548172,105060.0,105050.0,2.18413022]
["bitfinex-derivatives","BTCF0:USTF0",1747607253017,0.3039826,105060.0,105050.0,1.0836456]
["bitfinex-derivatives","BTCF0:USTF0",1747607253320,0.65530544,105060.0,105050.0,1.2739292]
["bitfinex-derivatives","BTCF0:USTF0",1747607253619,1.36129344,105060.0,105050.0,1.0836456]
["bitfinex-derivatives","BTCF0:USTF0",1747607253809,1.36129344,105060.0,105050.0,1.6350456]
["bitfinex-derivatives","BTCF0:USTF0",1747607254610,1.36129344,105060.0,105050.0,1.8253291]
["bitfinex-derivatives","BTCF0:USTF0",1747607254816,1.36129344,105060.0,105050.0,1.2739291]
["bitfinex-derivatives","BTCF0:USTF0",1747607255016,1.36129344,105060.0,105050.0,1.6344056]
["bitfinex-derivatives","BTCF0:USTF0",1747607255417,1.36129344,105060.0,105050.0,1.8246891]
["bitfinex-derivatives","BTCF0:USTF0",1747607255613,1.36129344,105060.0,105050.0,1.0836456]
["bitfinex-derivatives","BTCF0:USTF0",1747607255823,1.46691628,105060.0,105050.0,1.6341256]
["bitfinex-derivatives","BTCF0:USTF0",1747607256125,1.36129344,105060.0,105050.0,1.8244091]
["bitfinex-derivatives","BTCF0:USTF0",1747607256822,1.36129344,105060.0,105050.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747607257022,1.46691628,105060.0,105050.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1747607257226,0.1903017,105040.0,105030.0,0.55905283]
["bitfinex-derivatives","BTCF0:USTF0",1747607257423,0.66049014,105040.0,105030.0,0.83349003]
["bitfinex-derivatives","BTCF0:USTF0",1747607257624,0.0037656,105040.0,105030.0,1.30999287]
["bitfinex-derivatives","BTCF0:USTF0",1747607257820,0.0037656,105040.0,105030.0,1.36957003]
["bitfinex-derivatives","BTCF0:USTF0",1747607258015,0.0037656,105040.0,105030.0,1.37005003]
["bitfinex-derivatives","BTCF0:USTF0",1747607258324,0.2452656,105040.0,105030.0,1.37005003]
["bitfinex-derivatives","BTCF0:USTF0",1747607259112,0.2472656,105040.0,105030.0,0.81925003]
["bitfinex-derivatives","BTCF0:USTF0",1747607259313,0.1897656,105040.0,105030.0,1.47783287]
["bitfinex-derivatives","BTCF0:USTF0",1747607260121,0.0057656,105040.0,105030.0,1.47783287]
["bitfinex-derivatives","BTCF0:USTF0",1747607261419,0.0057656,105040.0,105030.0,1.37221003]
["bitfinex-derivatives","BTCF0:USTF0",1747607261912,0.0057656,105040.0,105030.0,1.37117003]
["bitfinex-derivatives","BTCF0:USTF0",1747607262118,0.1897656,105040.0,105030.0,1.42454639]
["bitfinex-derivatives","BTCF0:USTF0",1747607263233,0.3800673,105040.0,105030.0,0.87262639]
["bitfinex-derivatives","BTCF0:USTF0",1747607263418,0.1897656,105040.0,105030.0,1.42374639]
["bitfinex-derivatives","BTCF0:USTF0",1747607263718,0.3800673,105040.0,105030.0,0.58937636]
["bitfinex-derivatives","BTCF0:USTF0",1747607263919,0.54989014,105040.0,105030.0,0.05337636]
["bitfinex-derivatives","BTCF0:USTF0",1747607264114,0.89509814,105040.0,105030.0,0.33069636]
["bitfinex-derivatives","BTCF0:USTF0",1747607264320,0.89509814,105040.0,105030.0,0.05337636]
["bitfinex-derivatives","BTCF0:USTF0",1747607264518,0.89509814,105040.0,105020.0,0.32189338]
["bitfinex-derivatives","BTCF0:USTF0",1747607264519,0.1903198,105030.0,105020.0,0.32189338]
["bitfinex-derivatives","BTCF0:USTF0",1747607264719,1.13666548,105030.0,105020.0,0.04409338]
["bitfinex-derivatives","BTCF0:USTF0",1747607264921,1.23338795,105030.0,105020.0,0.04409338]
["bitfinex-derivatives","BTCF0:USTF0",1747607265120,1.2392943,105030.0,105020.0,0.04409338]
["bitfinex-derivatives","BTCF0:USTF0",1747607265326,1.4232943,105030.0,105020.0,0.04409338]
["bitfinex-derivatives","BTCF0:USTF0",1747607266115,0.1903379,105020.0,105010.0,0.1475461]
["bitfinex-derivatives","BTCF0:USTF0",1747607266322,0.72236074,105020.0,105010.0,0.6149021]
["bitfinex-derivatives","BTCF0:USTF0",1747607266516,1.06946754,105020.0,105010.0,0.467356]
["bitfinex-derivatives","BTCF0:USTF0",1747607266728,1.21222834,105020.0,105010.0,0.468156]
["bitfinex-derivatives","BTCF0:USTF0",1747607266923,1.21222834,105020.0,105000.0,0.14420529]
["bitfinex-derivatives","BTCF0:USTF0",1747607267125,0.78421037,105010.0,105000.0,0.56089419]
["bitfinex-derivatives","BTCF0:USTF0",1747607267327,0.78421037,105010.0,105000.0,0.83829419]
["bitfinex-derivatives","BTCF0:USTF0",1747607267519,0.87969365,105010.0,105000.0,0.83829419]
["bitfinex-derivatives","BTCF0:USTF0",1747607268127,1.06369365,105010.0,105000.0,0.83829419]
["bitfinex-derivatives","BTCF0:USTF0",1747607268714,1.06369365,105010.0,105000.0,0.55274839]
["bitfinex-derivatives","BTCF0:USTF0",1747607268920,0.1903742,105000.0,104990.0,0.51684435]
["bitfinex-derivatives","BTCF0:USTF0",1747607269120,0.72347984,105000.0,104990.0,0.46924725]
["bitfinex-derivatives","BTCF0:USTF0",1747607269322,0.81872384,105000.0,104990.0,0.46924725]
["bitfinex-derivatives","BTCF0:USTF0",1747607269735,0.8328375,105000.0,104990.0,0.46924725]
["bitfinex-derivatives","BTCF0:USTF0",1747607270225,0.1903923,104990.0,104980.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1747607270429,0.78501514,104990.0,104980.0,0.1904104]
["bitfinex-derivatives","BTCF0:USTF0",1747607270625,0.78589401,104990.0,104980.0,0.4663704]
["bitfinex-derivatives","BTCF0:USTF0",1747607270831,0.78689794,104990.0,104980.0,0.4663704]
["bitfinex-derivatives","BTCF0:USTF0",1747607271233,0.97089794,104990.0,104980.0,0.4663704]
["bitfinex-derivatives","BTCF0:USTF0",1747607271434,0.3100828,104990.0,104980.0,0.8271704]
["bitfinex-derivatives","BTCF0:USTF0",1747607271634,0.1858828,104990.0,104980.0,1.05659324]
["bitfinex-derivatives","BTCF0:USTF0",1747607271839,0.1858828,104990.0,104980.0,1.11949324]
["bitfinex-derivatives","BTCF0:USTF0",1747607272245,0.1858828,104990.0,104980.0,1.0138704]
["bitfinex-derivatives","BTCF0:USTF0",1747607274532,0.2491828,104990.0,104980.0,1.0138704]
["bitfinex-derivatives","BTCF0:USTF0",1747607275632,0.1858828,104990.0,104980.0,1.18710481]
["bitfinex-derivatives","BTCF0:USTF0",1747607276231,0.0018828,104990.0,104980.0,1.18710481]
["bitfinex-derivatives","BTCF0:USTF0",1747607276432,0.002,105000.0,104990.0,0.1903923]
["bitfinex-derivatives","BTCF0:USTF0",1747607276725,0.002,105000.0,104990.0,1.6919523]
["bitfinex-derivatives","BTCF0:USTF0",1747607276933,0.002,105000.0,104990.0,2.2407923]
["bitfinex-derivatives","BTCF0:USTF0",1747607277231,0.3763742,105000.0,104990.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1747607277435,0.67740861,105000.0,104990.0,2.2405523]
["bitfinex-derivatives","BTCF0:USTF0",1747607277636,0.5041742,105000.0,104990.0,1.6919523]
["bitfinex-derivatives","BTCF0:USTF0",1747607277836,0.5041742,105000.0,104990.0,1.8797123]
["bitfinex-derivatives","BTCF0:USTF0",1747607278037,0.5041742,105000.0,104990.0,1.8799523]
["bitfinex-derivatives","BTCF0:USTF0",1747607278263,0.67740861,105000.0,104990.0,1.3311523]
["bitfinex-derivatives","BTCF0:USTF0",1747607278459,0.2498,105000.0,104990.0,2.2406323]
["bitfinex-derivatives","BTCF0:USTF0",1747607278658,0.4401741,105000.0,104990.0,2.2406323]
["bitfinex-derivatives","BTCF0:USTF0",1747607279161,0.5041741,105000.0,104990.0,1.6919523]
["bitfinex-derivatives","BTCF0:USTF0",1747607279364,0.5041741,105000.0,104990.0,2.2401523]
["bitfinex-derivatives","BTCF0:USTF0",1747607279565,0.5041741,105000.0,104990.0,2.3020523]
["bitfinex-derivatives","BTCF0:USTF0",1747607280065,0.5041741,105000.0,104990.0,2.3021723]
["bitfinex-derivatives","BTCF0:USTF0",1747607280454,0.67740851,105000.0,104990.0,2.3020123]
["bitfinex-derivatives","BTCF0:USTF0",1747607280757,0.67740851,105000.0,104990.0,0.6736923]
["bitfinex-derivatives","BTCF0:USTF0",1747607280953,0.2498,105000.0,104990.0,1.2218523]
["bitfinex-derivatives","BTCF0:USTF0",1747607281152,0.186,105000.0,104990.0,1.2218523]
["bitfinex-derivatives","BTCF0:USTF0",1747607281663,0.3763742,105000.0,104990.0,1.2218523]
["bitfinex-derivatives","BTCF0:USTF0",1747607281865,0.186,105000.0,104990.0,1.2218523]
["bitfinex-derivatives","BTCF0:USTF0",1747607282055,0.2506,105000.0,104990.0,1.2218523]
["bitfinex-derivatives","BTCF0:USTF0",1747607282761,0.4409742,105000.0,104990.0,1.2218523]
["bitfinex-derivatives","BTCF0:USTF0",1747607282962,0.2506,105000.0,104990.0,1.2218523]
["bitfinex-derivatives","BTCF0:USTF0",1747607284068,0.4409742,105000.0,104990.0,1.2218523]
["bitfinex-derivatives","BTCF0:USTF0",1747607284666,0.186,105000.0,104990.0,1.2218523]
["bitfinex-derivatives","BTCF0:USTF0",1747607284864,0.1617852,105000.0,104990.0,1.39508671]
["bitfinex-derivatives","BTCF0:USTF0",1747607285167,0.61486083,105030.0,105020.0,0.1903379]
["bitfinex-derivatives","BTCF0:USTF0",1747607285363,0.61486083,105030.0,105020.0,0.4641779]
["bitfinex-derivatives","BTCF0:USTF0",1747607285553,0.61486083,105030.0,105020.0,0.5903779]
["bitfinex-derivatives","BTCF0:USTF0",1747607285868,0.62916082,105030.0,105020.0,0.5903779]
["bitfinex-derivatives","BTCF0:USTF0",1747607286259,0.81316082,105030.0,105020.0,0.5903779]
["bitfinex-derivatives","BTCF0:USTF0",1747607287664,0.98639523,105030.0,105020.0,0.5903779]
["bitfinex-derivatives","BTCF0:USTF0",1747607287863,0.81316082,105030.0,105020.0,0.5903779]
["bitfinex-derivatives","BTCF0:USTF0",1747607288061,0.60598689,105030.0,105020.0,0.5903779]
["bitfinex-derivatives","BTCF0:USTF0",1747607288257,0.2436,105030.0,105020.0,0.5903779]
["bitfinex-derivatives","BTCF0:USTF0",1747607288463,0.184,105030.0,105020.0,1.0130779]
["bitfinex-derivatives","BTCF0:USTF0",1747607290359,0.1846276,105030.0,105020.0,1.0130779]
["bitfinex-derivatives","BTCF0:USTF0",1747607290567,0.1858828,105030.0,105020.0,1.0130779]
["bitfinex-derivatives","BTCF0:USTF0",1747607290766,0.3762026,105030.0,105020.0,1.2873179]
["bitfinex-derivatives","BTCF0:USTF0",1747607291067,0.4380026,105030.0,105020.0,1.2873179]
["bitfinex-derivatives","BTCF0:USTF0",1747607291564,0.2476828,105030.0,105020.0,1.2873179]
["bitfinex-derivatives","BTCF0:USTF0",1747607291765,0.4380026,105030.0,105020.0,1.2873179]
["bitfinex-derivatives","BTCF0:USTF0",1747607292073,0.4380026,105030.0,105020.0,0.7392379]
["bitfinex-derivatives","BTCF0:USTF0",1747607292361,0.4380026,105030.0,105020.0,1.2873179]
["bitfinex-derivatives","BTCF0:USTF0",1747607293272,0.2476828,105030.0,105020.0,1.2873179]
["bitfinex-derivatives","BTCF0:USTF0",1747607293459,0.1858828,105030.0,105020.0,0.7392379]
["bitfinex-derivatives","BTCF0:USTF0",1747607293768,0.1858828,105030.0,105020.0,1.2872779]
["bitfinex-derivatives","BTCF0:USTF0",1747607294861,0.4531026,105030.0,105020.0,1.0135179]
["bitfinex-derivatives","BTCF0:USTF0",1747607295067,0.4531026,105030.0,105020.0,1.2872779]
["bitfinex-derivatives","BTCF0:USTF0",1747607295263,0.62633701,105030.0,105020.0,1.2872779]
["bitfinex-derivatives","BTCF0:USTF0",1747607295564,0.70593701,105030.0,105020.0,1.2872779]
["bitfinex-derivatives","BTCF0:USTF0",1747607295767,0.63823203,105030.0,105020.0,0.6773379]
["bitfinex-derivatives","BTCF0:USTF0",1747607295963,0.63823203,105030.0,105020.0,1.2253779]
["bitfinex-derivatives","BTCF0:USTF0",1747607297579,0.5327026,105030.0,105020.0,1.2253779]
["bitfinex-derivatives","BTCF0:USTF0",1747607297877,0.5327026,105030.0,105020.0,1.3037779]
["bitfinex-derivatives","BTCF0:USTF0",1747607299471,0.53823262,105030.0,105020.0,1.3037779]
["bitfinex-derivatives","BTCF0:USTF0",1747607300673,0.45344225,105030.0,105020.0,1.3037779]
["bitfinex-derivatives","BTCF0:USTF0",1747607300870,0.64376205,105030.0,105020.0,1.3037779]
["bitfinex-derivatives","BTCF0:USTF0",1747607301072,0.64376205,105030.0,105020.0,1.2977779]
["bitfinex-derivatives","BTCF0:USTF0",1747607301376,0.64376205,105030.0,105020.0,0.9369779]
["bitfinex-derivatives","BTCF0:USTF0",1747607301581,0.53823262,105030.0,105020.0,1.2977779]
["bitfinex-derivatives","BTCF0:USTF0",1747607302280,0.53823262,105030.0,105020.0,0.9369779]
["bitfinex-derivatives","BTCF0:USTF0",1747607302464,0.45863262,105030.0,105020.0,1.2977779]
["bitfinex-derivatives","BTCF0:USTF0",1747607302669,0.19141282,105030.0,105020.0,1.2977779]
["bitfinex-derivatives","BTCF0:USTF0",1747607303269,0.00741282,105030.0,105020.0,1.2977779]
["bitfinex-derivatives","BTCF0:USTF0",1747607303667,0.00741282,105030.0,105020.0,0.85526733]
["bitfinex-derivatives","BTCF0:USTF0",1747607303880,2e-08,105030.0,105020.0,1.40318733]
["bitfinex-derivatives","BTCF0:USTF0",1747607307081,2e-08,105030.0,105020.0,1.75840333]
["bitfinex-derivatives","BTCF0:USTF0",1747607307286,2e-08,105030.0,105020.0,1.50840333]
["bitfinex-derivatives","BTCF0:USTF0",1747607307885,2e-08,105030.0,105020.0,1.48340333]
["bitfinex-derivatives","BTCF0:USTF0",1747607308083,0.18400002,105030.0,105020.0,1.53578426]
["bitfinex-derivatives","BTCF0:USTF0",1747607309391,4e-08,105040.0,105030.0,0.1903198]
["bitfinex-derivatives","BTCF0:USTF0",1747607309593,4e-08,105040.0,105030.0,1.22487866]
["bitfinex-derivatives","BTCF0:USTF0",1747607309890,4e-08,105040.0,105030.0,2.08078666]
["bitfinex-derivatives","BTCF0:USTF0",1747607310191,0.02416857,105070.0,105030.0,2.08078666]
["bitfinex-derivatives","BTCF0:USTF0",1747607310385,0.02416857,105070.0,105060.0,0.5510655]
["bitfinex-derivatives","BTCF0:USTF0",1747607310585,0.02228577,105070.0,105060.0,0.93392053]
["bitfinex-derivatives","BTCF0:USTF0",1747607310786,0.02228577,105070.0,105060.0,1.35868053]
["bitfinex-derivatives","BTCF0:USTF0",1747607311094,0.20628577,105070.0,105060.0,1.43758053]
["bitfinex-derivatives","BTCF0:USTF0",1747607311596,0.20628577,105070.0,105060.0,1.3320111]
["bitfinex-derivatives","BTCF0:USTF0",1747607312389,0.28228577,105070.0,105060.0,0.89046053]
["bitfinex-derivatives","BTCF0:USTF0",1747607312595,0.20628577,105070.0,105060.0,1.43754053]
["bitfinex-derivatives","BTCF0:USTF0",1747607312794,0.20628577,105070.0,105060.0,1.4901681]
["bitfinex-derivatives","BTCF0:USTF0",1747607313093,0.02228577,105070.0,105060.0,1.4901681]
["bitfinex-derivatives","BTCF0:USTF0",1747607313502,0.02228577,105070.0,105060.0,1.49970236]
["bitfinex-derivatives","BTCF0:USTF0",1747607313804,0.02228577,105070.0,105060.0,1.38813293]
["bitfinex-derivatives","BTCF0:USTF0",1747607314315,0.02228577,105070.0,105060.0,1.49366236]
["bitfinex-derivatives","BTCF0:USTF0",1747607314702,0.02781579,105070.0,105060.0,1.49366236]
["bitfinex-derivatives","BTCF0:USTF0",1747607314899,0.02781579,105070.0,105060.0,1.44103479]
["bitfinex-derivatives","BTCF0:USTF0",1747607315299,0.00553002,105070.0,105060.0,1.44103479]
["bitfinex-derivatives","BTCF0:USTF0",1747607315901,0.00553002,105070.0,105060.0,1.33550536]
["bitfinex-derivatives","BTCF0:USTF0",1747607316213,0.00553002,105070.0,105060.0,1.33546536]
["bitfinex-derivatives","BTCF0:USTF0",1747607316214,0.18953002,105070.0,105060.0,1.33546536]
["bitfinex-derivatives","BTCF0:USTF0",1747607316795,0.04045472,105070.0,105060.0,1.16751479]
["bitfinex-derivatives","BTCF0:USTF0",1747607317000,0.002,105080.0,105070.0,0.1902473]
["bitfinex-derivatives","BTCF0:USTF0",1747607317199,0.106,105100.0,105090.0,0.1902111]
["bitfinex-derivatives","BTCF0:USTF0",1747607317395,0.372393,105100.0,105090.0,2.5384111]
["bitfinex-derivatives","BTCF0:USTF0",1747607317602,0.455493,105100.0,105090.0,2.0751339]
["bitfinex-derivatives","BTCF0:USTF0",1747607317795,0.455493,105100.0,105090.0,2.6220939]
["bitfinex-derivatives","BTCF0:USTF0",1747607318100,0.639493,105100.0,105090.0,2.6220939]
["bitfinex-derivatives","BTCF0:USTF0",1747607319011,0.639493,105100.0,105090.0,2.2612139]
["bitfinex-derivatives","BTCF0:USTF0",1747607319610,0.3662,105100.0,105090.0,2.2612139]
["bitfinex-derivatives","BTCF0:USTF0",1747607320311,0.5563931,105100.0,105090.0,2.2612139]
["bitfinex-derivatives","BTCF0:USTF0",1747607320505,0.5563931,105100.0,105090.0,2.3427139]
["bitfinex-derivatives","BTCF0:USTF0",1747607320701,0.3662,105100.0,105090.0,2.3427139]
["bitfinex-derivatives","BTCF0:USTF0",1747607320901,0.556393,105100.0,105090.0,2.3427139]
["bitfinex-derivatives","BTCF0:USTF0",1747607321116,0.3662,105100.0,105090.0,2.3427139]
["bitfinex-derivatives","BTCF0:USTF0",1747607321514,0.3662,105100.0,105090.0,2.3367139]
["bitfinex-derivatives","BTCF0:USTF0",1747607322410,0.3662,105100.0,105090.0,2.3372339]
["bitfinex-derivatives","BTCF0:USTF0",1747607324611,0.4458,105100.0,105090.0,2.3372339]
["bitfinex-derivatives","BTCF0:USTF0",1747607326810,0.6359931,105100.0,105090.0,2.3372339]
["bitfinex-derivatives","BTCF0:USTF0",1747607327014,0.74152253,105100.0,105090.0,2.0632739]
["bitfinex-derivatives","BTCF0:USTF0",1747607327213,0.74152253,105100.0,105090.0,2.3400339]
["bitfinex-derivatives","BTCF0:USTF0",1747607327510,0.6359931,105100.0,105090.0,2.3400339]
["bitfinex-derivatives","BTCF0:USTF0",1747607327713,1.10232253,105100.0,105090.0,1.6255228]
["bitfinex-derivatives","BTCF0:USTF0",1747607327904,1.10232253,105100.0,105090.0,1.2657339]
["bitfinex-derivatives","BTCF0:USTF0",1747607328102,1.10232253,105100.0,105090.0,1.8160939]
["bitfinex-derivatives","BTCF0:USTF0",1747607328315,0.74152253,105100.0,105090.0,1.8160939]
["bitfinex-derivatives","BTCF0:USTF0",1747607328512,1.10232253,105100.0,105090.0,1.8162939]
["bitfinex-derivatives","BTCF0:USTF0",1747607329308,1.10232253,105100.0,105090.0,1.8102939]
["bitfinex-derivatives","BTCF0:USTF0",1747607329605,1.10232253,105100.0,105090.0,1.8095739]
["bitfinex-derivatives","BTCF0:USTF0",1747607329809,1.10785255,105100.0,105090.0,1.8095739]
["bitfinex-derivatives","BTCF0:USTF0",1747607330119,0.74705255,105100.0,105090.0,1.8095739]
["bitfinex-derivatives","BTCF0:USTF0",1747607330320,0.74705255,105100.0,105090.0,1.2597339]
["bitfinex-derivatives","BTCF0:USTF0",1747607330615,1.45300455,105100.0,105090.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747607330808,0.1902293,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747607331012,0.1902293,105080.0,105070.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1747607331013,0.65655873,105080.0,105070.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1747607331313,0.83213073,105080.0,105070.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1747607331523,0.37615873,105080.0,105070.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1747607331725,0.73695873,105080.0,105070.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1747607332108,0.92095873,105080.0,105070.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1747607332710,0.6252,105080.0,105070.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1747607333014,0.6252,105080.0,105070.0,0.5529508]
["bitfinex-derivatives","BTCF0:USTF0",1747607333015,0.4546293,105080.0,105070.0,0.5529508]
["bitfinex-derivatives","BTCF0:USTF0",1747607333510,0.2644,105080.0,105070.0,0.5529508]
["bitfinex-derivatives","BTCF0:USTF0",1747607333711,0.2644,105080.0,105070.0,1.2633308]
["bitfinex-derivatives","BTCF0:USTF0",1747607334124,0.5336293,105080.0,105070.0,1.2633308]
["bitfinex-derivatives","BTCF0:USTF0",1747607335122,0.5336293,105080.0,105070.0,1.1030308]
["bitfinex-derivatives","BTCF0:USTF0",1747607335711,0.5336293,105080.0,105070.0,1.1023108]
["bitfinex-derivatives","BTCF0:USTF0",1747607336924,0.5336293,105080.0,105070.0,1.2619108]
["bitfinex-derivatives","BTCF0:USTF0",1747607337612,0.5336293,105080.0,105070.0,0.9011108]
["bitfinex-derivatives","BTCF0:USTF0",1747607337813,0.5336293,105080.0,105070.0,1.2619108]
["bitfinex-derivatives","BTCF0:USTF0",1747607340823,0.5336293,105080.0,105070.0,0.7125508]
["bitfinex-derivatives","BTCF0:USTF0",1747607341117,0.5336293,105080.0,105070.0,1.2628308]
["bitfinex-derivatives","BTCF0:USTF0",1747607341318,0.4546293,105080.0,105070.0,1.2628308]
["bitfinex-derivatives","BTCF0:USTF0",1747607341522,0.5378292,105080.0,105070.0,1.2628308]
["bitfinex-derivatives","BTCF0:USTF0",1747607342022,0.5378292,105080.0,105070.0,0.7125508]
["bitfinex-derivatives","BTCF0:USTF0",1747607342222,0.64335863,105080.0,105070.0,1.2623908]
["bitfinex-derivatives","BTCF0:USTF0",1747607342613,0.64335863,105080.0,105070.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1747607342808,0.64335863,105080.0,105070.0,0.4667908]
["bitfinex-derivatives","BTCF0:USTF0",1747607343009,0.64335863,105080.0,105070.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1747607343215,1.00415863,105080.0,105070.0,0.4679108]
["bitfinex-derivatives","BTCF0:USTF0",1747607343623,1.00415863,105080.0,105070.0,0.4697936]
["bitfinex-derivatives","BTCF0:USTF0",1747607345119,0.64335863,105080.0,105070.0,0.4697936]
["bitfinex-derivatives","BTCF0:USTF0",1747607345324,0.3476,105080.0,105070.0,0.9841936]
["bitfinex-derivatives","BTCF0:USTF0",1747607345519,0.2644,105080.0,105070.0,0.9841936]
["bitfinex-derivatives","BTCF0:USTF0",1747607345735,0.2644,105080.0,105070.0,0.99844988]
["bitfinex-derivatives","BTCF0:USTF0",1747607346022,0.26993002,105080.0,105070.0,0.99844988]
["bitfinex-derivatives","BTCF0:USTF0",1747607346421,0.26993002,105080.0,105070.0,0.72268988]
["bitfinex-derivatives","BTCF0:USTF0",1747607346621,0.46015922,105080.0,105070.0,1.27172988]
["bitfinex-derivatives","BTCF0:USTF0",1747607347525,0.53785922,105080.0,105070.0,1.27172988]
["bitfinex-derivatives","BTCF0:USTF0",1747607348422,0.64338865,105080.0,105070.0,1.2574736]
["bitfinex-derivatives","BTCF0:USTF0",1747607348737,0.64338865,105080.0,105070.0,0.8966736]
["bitfinex-derivatives","BTCF0:USTF0",1747607348927,0.34763002,105080.0,105070.0,1.2574736]
["bitfinex-derivatives","BTCF0:USTF0",1747607349318,0.26993002,105080.0,105070.0,1.2574736]
["bitfinex-derivatives","BTCF0:USTF0",1747607349522,0.26993002,105080.0,105070.0,1.27150057]
["bitfinex-derivatives","BTCF0:USTF0",1747607349729,0.46015922,105080.0,105070.0,1.27150057]
["bitfinex-derivatives","BTCF0:USTF0",1747607351026,0.26993002,105080.0,105070.0,1.27150057]
["bitfinex-derivatives","BTCF0:USTF0",1747607351218,0.46015922,105080.0,105070.0,1.27150057]
["bitfinex-derivatives","BTCF0:USTF0",1747607351421,0.56568865,105080.0,105070.0,1.27150057]
["bitfinex-derivatives","BTCF0:USTF0",1747607351618,0.64318865,105080.0,105070.0,0.91070057]
["bitfinex-derivatives","BTCF0:USTF0",1747607352532,0.53765922,105080.0,105070.0,0.91070057]
["bitfinex-derivatives","BTCF0:USTF0",1747607353246,0.53765922,105080.0,105070.0,0.8966736]
["bitfinex-derivatives","BTCF0:USTF0",1747607353532,0.53765922,105080.0,105070.0,0.3476336]
["bitfinex-derivatives","BTCF0:USTF0",1747607353732,0.53765922,105080.0,105070.0,0.8963936]
["bitfinex-derivatives","BTCF0:USTF0",1747607355736,0.64318865,105080.0,105070.0,0.8963936]
["bitfinex-derivatives","BTCF0:USTF0",1747607356931,0.64318865,105080.0,105070.0,0.3476336]
["bitfinex-derivatives","BTCF0:USTF0",1747607357123,0.64318865,105080.0,105070.0,0.2772262]
["bitfinex-derivatives","BTCF0:USTF0",1747607357124,1.00398865,105080.0,105070.0,0.2772262]
["bitfinex-derivatives","BTCF0:USTF0",1747607357330,1.00398865,105080.0,105070.0,0.4674734]
["bitfinex-derivatives","BTCF0:USTF0",1747607357930,0.64318865,105080.0,105070.0,0.5459734]
["bitfinex-derivatives","BTCF0:USTF0",1747607358130,0.64318865,105080.0,105070.0,0.3569334]
["bitfinex-derivatives","BTCF0:USTF0",1747607358332,0.64318865,105080.0,105070.0,0.6303734]
["bitfinex-derivatives","BTCF0:USTF0",1747607358931,0.64318865,105080.0,105070.0,0.3569334]
["bitfinex-derivatives","BTCF0:USTF0",1747607359137,0.64318865,105080.0,105070.0,0.6303334]
["bitfinex-derivatives","BTCF0:USTF0",1747607359522,0.64318865,105080.0,105070.0,0.3569334]
["bitfinex-derivatives","BTCF0:USTF0",1747607359722,0.34743002,105080.0,105070.0,0.9911334]
["bitfinex-derivatives","BTCF0:USTF0",1747607360322,0.53765922,105080.0,105070.0,0.9911334]
["bitfinex-derivatives","BTCF0:USTF0",1747607360529,0.34743002,105080.0,105070.0,0.9911334]
["bitfinex-derivatives","BTCF0:USTF0",1747607360743,0.26993002,105080.0,105070.0,0.9911334]
["bitfinex-derivatives","BTCF0:USTF0",1747607360937,0.46015922,105080.0,105070.0,0.9911334]
["bitfinex-derivatives","BTCF0:USTF0",1747607361133,0.26993002,105080.0,105070.0,0.9911334]
["bitfinex-derivatives","BTCF0:USTF0",1747607361535,0.15772422,105080.0,105070.0,1.11079485]
["bitfinex-derivatives","BTCF0:USTF0",1747607361734,0.13622035,105100.0,105090.0,0.1902111]
["bitfinex-derivatives","BTCF0:USTF0",1747607361933,0.13622035,105100.0,105090.0,1.4605711]
["bitfinex-derivatives","BTCF0:USTF0",1747607362134,0.13622035,105100.0,105090.0,1.5333711]
["bitfinex-derivatives","BTCF0:USTF0",1747607364532,0.32641335,105100.0,105090.0,1.5333711]
["bitfinex-derivatives","BTCF0:USTF0",1747607364935,0.32641335,105100.0,105090.0,1.6121711]
["bitfinex-derivatives","BTCF0:USTF0",1747607365240,0.13622035,105100.0,105090.0,1.6121711]
["bitfinex-derivatives","BTCF0:USTF0",1747607367637,0.13622035,105100.0,105090.0,1.71770053]
["bitfinex-derivatives","BTCF0:USTF0",1747607369341,0.106,105100.0,105090.0,1.71770053]
["bitfinex-derivatives","BTCF0:USTF0",1747607369742,0.106,105100.0,105090.0,1.71170053]
["bitfinex-derivatives","BTCF0:USTF0",1747607370140,0.106,105100.0,105090.0,1.6061711]
["bitfinex-derivatives","BTCF0:USTF0",1747607370346,0.106,105100.0,105090.0,1.6060511]
["bitfinex-derivatives","BTCF0:USTF0",1747607370542,0.2661,105100.0,105090.0,1.6060511]
["bitfinex-derivatives","BTCF0:USTF0",1747607370738,0.56182243,105100.0,105090.0,1.2431311]
["bitfinex-derivatives","BTCF0:USTF0",1747607371039,0.2661,105100.0,105090.0,1.2431311]
["bitfinex-derivatives","BTCF0:USTF0",1747607372538,0.2661,105100.0,105090.0,1.70946053]
["bitfinex-derivatives","BTCF0:USTF0",1747607372539,0.106,105100.0,105090.0,1.70946053]
["bitfinex-derivatives","BTCF0:USTF0",1747607372738,0.106,105100.0,105090.0,1.6039311]
["bitfinex-derivatives","BTCF0:USTF0",1747607373336,0.106,105100.0,105090.0,1.70946053]
["bitfinex-derivatives","BTCF0:USTF0",1747607374547,0.11153002,105100.0,105090.0,1.70946053]
["bitfinex-derivatives","BTCF0:USTF0",1747607375244,0.02616993,105120.0,105110.0,0.1901749]
["bitfinex-derivatives","BTCF0:USTF0",1747607375437,0.02616993,105120.0,105110.0,3.06855376]
["bitfinex-derivatives","BTCF0:USTF0",1747607375638,0.02616993,105120.0,105110.0,2.80632433]
["bitfinex-derivatives","BTCF0:USTF0",1747607376741,0.02616993,105120.0,105110.0,2.80820713]
["bitfinex-derivatives","BTCF0:USTF0",1747607377154,0.02616993,105120.0,105110.0,2.1561977]
["bitfinex-derivatives","BTCF0:USTF0",1747607377453,0.02616993,105120.0,105110.0,2.80208713]
["bitfinex-derivatives","BTCF0:USTF0",1747607377852,0.02616993,105120.0,105110.0,2.6965577]
["bitfinex-derivatives","BTCF0:USTF0",1747607378154,0.19016993,105120.0,105110.0,2.70626511]
["bitfinex-derivatives","BTCF0:USTF0",1747607378646,0.19016993,105120.0,105110.0,2.81179454]
["bitfinex-derivatives","BTCF0:USTF0",1747607379545,0.02616993,105120.0,105110.0,2.81179454]
["bitfinex-derivatives","BTCF0:USTF0",1747607380456,0.19096993,105120.0,105110.0,2.81179454]
["bitfinex-derivatives","BTCF0:USTF0",1747607380954,0.19096993,105120.0,105110.0,2.70626511]
["bitfinex-derivatives","BTCF0:USTF0",1747607381147,0.19096993,105120.0,105110.0,2.70622511]
["bitfinex-derivatives","BTCF0:USTF0",1747607381345,0.19096993,105120.0,105110.0,2.43314511]
["bitfinex-derivatives","BTCF0:USTF0",1747607381540,0.19096993,105120.0,105110.0,2.70618511]
["bitfinex-derivatives","BTCF0:USTF0",1747607382148,0.1668,105120.0,105110.0,2.70618511]
["bitfinex-derivatives","BTCF0:USTF0",1747607383271,0.1668,105120.0,105110.0,2.81171454]
["bitfinex-derivatives","BTCF0:USTF0",1747607383469,0.002,105120.0,105110.0,2.81171454]
["bitfinex-derivatives","BTCF0:USTF0",1747607384665,0.002,105120.0,105110.0,2.8114396]
["bitfinex-derivatives","BTCF0:USTF0",1747607385171,0.002,105120.0,105110.0,2.8054396]
["bitfinex-derivatives","BTCF0:USTF0",1747607385366,0.0911933,105130.0,105120.0,0.1901572]
["bitfinex-derivatives","BTCF0:USTF0",1747607385567,0.001,105140.0,105120.0,0.86983883]
["bitfinex-derivatives","BTCF0:USTF0",1747607385771,0.001,105140.0,105130.0,1.31855326]
["bitfinex-derivatives","BTCF0:USTF0",1747607386074,0.001,105140.0,105130.0,1.21302383]
["bitfinex-derivatives","BTCF0:USTF0",1747607386477,0.085,105140.0,105130.0,1.21302383]
["bitfinex-derivatives","BTCF0:USTF0",1747607386673,0.001,105140.0,105130.0,1.21302383]
["bitfinex-derivatives","BTCF0:USTF0",1747607386973,0.001,105140.0,105130.0,1.22740965]
["bitfinex-derivatives","BTCF0:USTF0",1747607387471,0.1711,105140.0,105130.0,0.68120965]
["bitfinex-derivatives","BTCF0:USTF0",1747607387672,0.1711,105140.0,105130.0,1.22732965]
["bitfinex-derivatives","BTCF0:USTF0",1747607388071,0.46675043,105140.0,105130.0,0.68120965]
["bitfinex-derivatives","BTCF0:USTF0",1747607388374,0.46675043,105140.0,105130.0,0.59770965]
["bitfinex-derivatives","BTCF0:USTF0",1747607388572,0.46675043,105140.0,105130.0,1.14378965]
["bitfinex-derivatives","BTCF0:USTF0",1747607389673,0.47228045,105140.0,105130.0,0.59770965]
["bitfinex-derivatives","BTCF0:USTF0",1747607389975,0.47228045,105140.0,105130.0,1.14374965]
["bitfinex-derivatives","BTCF0:USTF0",1747607390977,0.28215945,105140.0,105130.0,1.14374965]
["bitfinex-derivatives","BTCF0:USTF0",1747607391175,0.17663002,105140.0,105130.0,1.22914965]
["bitfinex-derivatives","BTCF0:USTF0",1747607391368,0.17663002,105140.0,105130.0,1.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1747607392880,0.36675102,105140.0,105130.0,1.19076492]
["bitfinex-derivatives","BTCF0:USTF0",1747607393173,0.47228045,105140.0,105130.0,0.75056492]
["bitfinex-derivatives","BTCF0:USTF0",1747607393376,0.47228045,105140.0,105130.0,0.29332492]
["bitfinex-derivatives","BTCF0:USTF0",1747607393577,0.47228045,105140.0,105130.0,0.83928492]
["bitfinex-derivatives","BTCF0:USTF0",1747607393876,0.47228045,105140.0,105130.0,0.75048492]
["bitfinex-derivatives","BTCF0:USTF0",1747607395677,0.47228045,105140.0,105130.0,1.11128492]
["bitfinex-derivatives","BTCF0:USTF0",1747607396181,0.36675102,105140.0,105130.0,1.11128492]
["bitfinex-derivatives","BTCF0:USTF0",1747607396375,0.47228045,105140.0,105130.0,1.11128492]
["bitfinex-derivatives","BTCF0:USTF0",1747607396681,0.47228045,105140.0,105130.0,1.19558492]
["bitfinex-derivatives","BTCF0:USTF0",1747607397184,0.36675102,105140.0,105130.0,1.19558492]
["bitfinex-derivatives","BTCF0:USTF0",1747607397384,0.47228045,105140.0,105130.0,1.19558492]
["bitfinex-derivatives","BTCF0:USTF0",1747607397877,0.47228045,105140.0,105130.0,1.0968991]
["bitfinex-derivatives","BTCF0:USTF0",1747607398271,0.36675102,105140.0,105130.0,1.0968991]
["bitfinex-derivatives","BTCF0:USTF0",1747607398474,0.47228045,105140.0,105130.0,1.0968991]
["bitfinex-derivatives","BTCF0:USTF0",1747607399183,0.47228045,105140.0,105130.0,0.5509391]
["bitfinex-derivatives","BTCF0:USTF0",1747607399377,0.47228045,105140.0,105130.0,1.0963791]
["bitfinex-derivatives","BTCF0:USTF0",1747607399883,0.1901392,105130.0,105120.0,0.6935509]
["bitfinex-derivatives","BTCF0:USTF0",1747607400084,0.54516863,105130.0,105120.0,1.2389509]
["bitfinex-derivatives","BTCF0:USTF0",1747607400585,0.54516863,105130.0,105120.0,1.2329509]
["bitfinex-derivatives","BTCF0:USTF0",1747607401485,0.54516863,105130.0,105120.0,0.6875509]
["bitfinex-derivatives","BTCF0:USTF0",1747607401677,0.1901572,105120.0,105110.0,1.35570548]
["bitfinex-derivatives","BTCF0:USTF0",1747607401872,0.93101606,105120.0,105110.0,0.00378548]
["bitfinex-derivatives","BTCF0:USTF0",1747607402181,0.74085886,105120.0,105110.0,0.19396078]
["bitfinex-derivatives","BTCF0:USTF0",1747607402378,0.169,105120.0,105110.0,0.46664078]
["bitfinex-derivatives","BTCF0:USTF0",1747607402587,0.3608,105130.0,105120.0,0.1901572]
["bitfinex-derivatives","BTCF0:USTF0",1747607402774,0.4454,105130.0,105120.0,0.6359372]
["bitfinex-derivatives","BTCF0:USTF0",1747607403081,0.00653002,105140.0,105130.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1747607403273,0.17553002,105140.0,105130.0,0.6359591]
["bitfinex-derivatives","BTCF0:USTF0",1747607403781,0.47118045,105140.0,105130.0,0.6359591]
["bitfinex-derivatives","BTCF0:USTF0",1747607403984,0.36565102,105140.0,105130.0,0.6359591]
["bitfinex-derivatives","BTCF0:USTF0",1747607404288,0.36565102,105140.0,105130.0,0.65004261]
["bitfinex-derivatives","BTCF0:USTF0",1747607404581,0.09113002,105140.0,105130.0,0.65004261]
["bitfinex-derivatives","BTCF0:USTF0",1747607404788,0.12151809,105140.0,105130.0,0.65004261]
["bitfinex-derivatives","BTCF0:USTF0",1747607404983,0.12151809,105140.0,105130.0,1.01084261]
["bitfinex-derivatives","BTCF0:USTF0",1747607404984,0.03691809,105140.0,105130.0,1.01084261]
["bitfinex-derivatives","BTCF0:USTF0",1747607405188,0.03691809,105140.0,105130.0,1.11637204]
["bitfinex-derivatives","BTCF0:USTF0",1747607405488,0.03691809,105140.0,105130.0,1.01084261]
["bitfinex-derivatives","BTCF0:USTF0",1747607405783,0.03691809,105140.0,105130.0,1.18352525]
["bitfinex-derivatives","BTCF0:USTF0",1747607405990,0.03691809,105140.0,105130.0,1.01084261]
["bitfinex-derivatives","BTCF0:USTF0",1747607406174,0.22703909,105140.0,105130.0,0.65004261]
["bitfinex-derivatives","BTCF0:USTF0",1747607406488,0.58783909,105140.0,105130.0,0.8248391]
["bitfinex-derivatives","BTCF0:USTF0",1747607406684,0.83813909,105140.0,105130.0,0.2794391]
["bitfinex-derivatives","BTCF0:USTF0",1747607406983,0.28721809,105140.0,105130.0,0.9059391]
["bitfinex-derivatives","BTCF0:USTF0",1747607407182,0.03691809,105140.0,105130.0,1.43942174]
["bitfinex-derivatives","BTCF0:USTF0",1747607407382,0.00528309,105140.0,105130.0,1.43942174]
["bitfinex-derivatives","BTCF0:USTF0",1747607408274,0.00528309,105140.0,105130.0,1.45336255]
["bitfinex-derivatives","BTCF0:USTF0",1747607408480,0.00528309,105140.0,105130.0,1.44736255]
["bitfinex-derivatives","BTCF0:USTF0",1747607409079,0.00528309,105140.0,105130.0,1.49840412]
["bitfinex-derivatives","BTCF0:USTF0",1747607409275,0.00528309,105140.0,105130.0,1.32572148]
["bitfinex-derivatives","BTCF0:USTF0",1747607409484,0.00528309,105140.0,105130.0,1.49840412]
["bitfinex-derivatives","BTCF0:USTF0",1747607409679,0.00528309,105140.0,105130.0,1.49991059]
["bitfinex-derivatives","BTCF0:USTF0",1747607409985,0.00528309,105140.0,105130.0,1.50028692]
["bitfinex-derivatives","BTCF0:USTF0",1747607410687,4e-05,105150.0,105140.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1747607410986,0.08694,105150.0,105140.0,0.89140364]
["bitfinex-derivatives","BTCF0:USTF0",1747607411185,4e-05,105150.0,105140.0,1.52226364]
["bitfinex-derivatives","BTCF0:USTF0",1747607412184,4e-05,105150.0,105140.0,1.349581]
["bitfinex-derivatives","BTCF0:USTF0",1747607412885,4e-05,105150.0,105140.0,1.444689]
["bitfinex-derivatives","BTCF0:USTF0",1747607413291,0.002,105160.0,105150.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1747607413493,0.002,105160.0,105150.0,1.97014564]
["bitfinex-derivatives","BTCF0:USTF0",1747607413697,0.002,105160.0,105150.0,2.06524164]
["bitfinex-derivatives","BTCF0:USTF0",1747607413886,0.02419096,105170.0,105160.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1747607414193,0.02419096,105170.0,105160.0,1.53372754]
["bitfinex-derivatives","BTCF0:USTF0",1747607414387,0.02419096,105170.0,105160.0,1.3610449]
["bitfinex-derivatives","BTCF0:USTF0",1747607414586,0.10839096,105170.0,105160.0,1.3610449]
["bitfinex-derivatives","BTCF0:USTF0",1747607414791,0.10839096,105170.0,105160.0,0.8152849]
["bitfinex-derivatives","BTCF0:USTF0",1747607415093,0.10839096,105170.0,105160.0,1.53408754]
["bitfinex-derivatives","BTCF0:USTF0",1747607415293,0.02419096,105170.0,105160.0,1.53408754]
["bitfinex-derivatives","BTCF0:USTF0",1747607415886,6e-08,105170.0,105160.0,1.53408754]
["bitfinex-derivatives","BTCF0:USTF0",1747607416088,0.03798006,105180.0,105170.0,0.1840668]
["bitfinex-derivatives","BTCF0:USTF0",1747607416392,0.03798006,105180.0,105170.0,0.7199668]
["bitfinex-derivatives","BTCF0:USTF0",1747607416586,0.03798006,105180.0,105170.0,0.89264944]
["bitfinex-derivatives","BTCF0:USTF0",1747607417096,0.12108006,105180.0,105170.0,0.89264944]
["bitfinex-derivatives","BTCF0:USTF0",1747607417287,0.12108006,105180.0,105170.0,0.7199668]
["bitfinex-derivatives","BTCF0:USTF0",1747607417794,0.67192886,105180.0,105170.0,0.5423068]
["bitfinex-derivatives","BTCF0:USTF0",1747607417990,0.65228006,105180.0,105170.0,0.7309068]
["bitfinex-derivatives","BTCF0:USTF0",1747607418388,0.65228006,105180.0,105170.0,0.9044068]
["bitfinex-derivatives","BTCF0:USTF0",1747607418584,0.29148006,105180.0,105170.0,0.9040068]
["bitfinex-derivatives","BTCF0:USTF0",1747607418791,0.84232886,105180.0,105170.0,0.9040068]
["bitfinex-derivatives","BTCF0:USTF0",1747607418989,0.29148006,105180.0,105170.0,0.9040068]
["bitfinex-derivatives","BTCF0:USTF0",1747607419989,0.29701008,105180.0,105170.0,0.9040068]
["bitfinex-derivatives","BTCF0:USTF0",1747607420387,0.21161008,105180.0,105170.0,0.9040068]
["bitfinex-derivatives","BTCF0:USTF0",1747607422792,0.12661008,105180.0,105170.0,0.9040068]
["bitfinex-derivatives","BTCF0:USTF0",1747607423000,0.12661002,105180.0,105170.0,1.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1747607423495,0.04351002,105180.0,105170.0,1.43748944]
["bitfinex-derivatives","BTCF0:USTF0",1747607423997,0.04351002,105180.0,105170.0,1.43148944]
["bitfinex-derivatives","BTCF0:USTF0",1747607425487,0.04351002,105180.0,105170.0,0.88504944]
["bitfinex-derivatives","BTCF0:USTF0",1747607425692,0.04351002,105180.0,105170.0,1.36530301]
["bitfinex-derivatives","BTCF0:USTF0",1747607426493,0.12901002,105180.0,105170.0,1.00546301]
["bitfinex-derivatives","BTCF0:USTF0",1747607426691,0.21811002,105180.0,105170.0,1.36626301]
["bitfinex-derivatives","BTCF0:USTF0",1747607427093,0.21811002,105180.0,105170.0,0.3515668]
["bitfinex-derivatives","BTCF0:USTF0",1747607427297,0.87413493,105180.0,105170.0,0.22892341]
["bitfinex-derivatives","BTCF0:USTF0",1747607427600,0.87413493,105180.0,105170.0,0.77792341]
["bitfinex-derivatives","BTCF0:USTF0",1747607427902,0.57891002,105180.0,105170.0,0.33409962]
["bitfinex-derivatives","BTCF0:USTF0",1747607428099,0.57891002,105180.0,105170.0,1.31624341]
["bitfinex-derivatives","BTCF0:USTF0",1747607428100,0.21811002,105180.0,105170.0,1.31624341]
["bitfinex-derivatives","BTCF0:USTF0",1747607428293,0.21811002,105180.0,105170.0,1.42141962]
["bitfinex-derivatives","BTCF0:USTF0",1747607429406,0.12901002,105180.0,105170.0,0.87269962]
["bitfinex-derivatives","BTCF0:USTF0",1747607429605,0.12901002,105180.0,105170.0,0.9087868]
["bitfinex-derivatives","BTCF0:USTF0",1747607429795,0.21321002,105180.0,105170.0,0.9087868]
["bitfinex-derivatives","BTCF0:USTF0",1747607430494,0.21321002,105180.0,105170.0,1.2695868]
["bitfinex-derivatives","BTCF0:USTF0",1747607430900,0.21321002,105180.0,105170.0,0.9087868]
["bitfinex-derivatives","BTCF0:USTF0",1747607431502,0.21321002,105180.0,105170.0,0.9027868]
["bitfinex-derivatives","BTCF0:USTF0",1747607432906,0.21321002,105180.0,105170.0,0.8115268]
["bitfinex-derivatives","BTCF0:USTF0",1747607433197,0.76405862,105180.0,105170.0,0.1720668]
["bitfinex-derivatives","BTCF0:USTF0",1747607433396,0.86923483,105180.0,105170.0,0.7232268]
["bitfinex-derivatives","BTCF0:USTF0",1747607433597,0.1900847,105160.0,105150.0,1.64255685]
["bitfinex-derivatives","BTCF0:USTF0",1747607433794,0.5508847,105160.0,105150.0,1.91727685]
["bitfinex-derivatives","BTCF0:USTF0",1747607433995,0.7242847,105160.0,105150.0,1.91727685]
["bitfinex-derivatives","BTCF0:USTF0",1747607434204,1.19026091,105160.0,105150.0,1.82202925]
["bitfinex-derivatives","BTCF0:USTF0",1747607434705,1.0850847,105160.0,105150.0,1.54486925]
["bitfinex-derivatives","BTCF0:USTF0",1747607435507,1.28535691,105160.0,105150.0,1.54486925]
["bitfinex-derivatives","BTCF0:USTF0",1747607436102,0.1734,105160.0,105150.0,0.46610925]
["bitfinex-derivatives","BTCF0:USTF0",1747607436299,0.5342,105160.0,105150.0,0.46610925]
["bitfinex-derivatives","BTCF0:USTF0",1747607436698,0.1734,105160.0,105150.0,0.46610925]
["bitfinex-derivatives","BTCF0:USTF0",1747607437000,0.5342,105160.0,105150.0,0.46610925]
["bitfinex-derivatives","BTCF0:USTF0",1747607438007,0.82946091,105160.0,105150.0,0.46610925]
["bitfinex-derivatives","BTCF0:USTF0",1747607438796,0.5342,105160.0,105150.0,0.19198925]
["bitfinex-derivatives","BTCF0:USTF0",1747607438997,0.7242847,105160.0,105150.0,0.19198925]
["bitfinex-derivatives","BTCF0:USTF0",1747607439300,0.7242847,105160.0,105150.0,0.74286925]
["bitfinex-derivatives","BTCF0:USTF0",1747607439506,0.5342,105160.0,105150.0,0.74286925]
["bitfinex-derivatives","BTCF0:USTF0",1747607439703,0.7242847,105160.0,105150.0,0.74286925]
["bitfinex-derivatives","BTCF0:USTF0",1747607440007,0.5342,105160.0,105150.0,0.74286925]
["bitfinex-derivatives","BTCF0:USTF0",1747607440202,0.1734,105160.0,105150.0,0.84804546]
["bitfinex-derivatives","BTCF0:USTF0",1747607440401,0.1734,105160.0,105150.0,1.01824546]
["bitfinex-derivatives","BTCF0:USTF0",1747607441410,0.1734,105160.0,105150.0,1.37904546]
["bitfinex-derivatives","BTCF0:USTF0",1747607441705,0.0867,105160.0,105150.0,1.37904546]
["bitfinex-derivatives","BTCF0:USTF0",1747607442100,0.0867,105160.0,105150.0,1.27386925]
["bitfinex-derivatives","BTCF0:USTF0",1747607442305,0.0867,105160.0,105150.0,1.37904546]
["bitfinex-derivatives","BTCF0:USTF0",1747607442694,0.0867,105160.0,105150.0,1.37979812]
["bitfinex-derivatives","BTCF0:USTF0",1747607442903,0.0867,105160.0,105150.0,1.38092826]
["bitfinex-derivatives","BTCF0:USTF0",1747607443997,0.19387,105170.0,105160.0,0.1900848]
["bitfinex-derivatives","BTCF0:USTF0",1747607444207,0.28507,105170.0,105160.0,0.3612848]
["bitfinex-derivatives","BTCF0:USTF0",1747607444703,0.11387,105170.0,105160.0,0.82726101]
["bitfinex-derivatives","BTCF0:USTF0",1747607445299,0.20377,105170.0,105160.0,0.82726101]
["bitfinex-derivatives","BTCF0:USTF0",1747607446201,0.20377,105170.0,105160.0,0.3612848]
["bitfinex-derivatives","BTCF0:USTF0",1747607446906,0.20377,105170.0,105160.0,0.7220848]
["bitfinex-derivatives","BTCF0:USTF0",1747607447205,0.20377,105170.0,105160.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1747607447206,0.76991301,105170.0,105160.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1747607447409,0.66294621,105170.0,105160.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1747607447608,0.55777,105170.0,105160.0,0.1900849]
["bitfinex-derivatives","BTCF0:USTF0",1747607448005,0.55777,105170.0,105160.0,0.2745849]
["bitfinex-derivatives","BTCF0:USTF0",1747607448206,0.55777,105170.0,105160.0,0.3571849]
["bitfinex-derivatives","BTCF0:USTF0",1747607449010,0.7478368,105170.0,105160.0,0.3571849]
["bitfinex-derivatives","BTCF0:USTF0",1747607449314,0.55777,105170.0,105160.0,0.3571849]
["bitfinex-derivatives","BTCF0:USTF0",1747607449710,0.19697,105170.0,105160.0,1.09996111]
["bitfinex-derivatives","BTCF0:USTF0",1747607449903,0.19697,105170.0,105160.0,1.37968111]
["bitfinex-derivatives","BTCF0:USTF0",1747607450106,1e-07,105170.0,105160.0,1.8859691]
["bitfinex-derivatives","BTCF0:USTF0",1747607450407,0.01526,105180.0,105170.0,0.1900668]
["bitfinex-derivatives","BTCF0:USTF0",1747607450611,0.01526,105180.0,105170.0,0.91034301]
["bitfinex-derivatives","BTCF0:USTF0",1747607450804,0.01526,105180.0,105170.0,1.00542301]
["bitfinex-derivatives","BTCF0:USTF0",1747607451205,0.01526,105180.0,105170.0,0.9002468]
["bitfinex-derivatives","BTCF0:USTF0",1747607451405,0.01526,105180.0,105170.0,1.00542301]
["bitfinex-derivatives","BTCF0:USTF0",1747607452111,0.01526,105180.0,105170.0,0.99942301]
["bitfinex-derivatives","BTCF0:USTF0",1747607452512,1e-07,105180.0,105170.0,0.7991668]
["bitfinex-derivatives","BTCF0:USTF0",1747607452713,1e-07,105180.0,105170.0,0.90434301]
["bitfinex-derivatives","BTCF0:USTF0",1747607453112,1e-07,105180.0,105170.0,0.99942301]
["bitfinex-derivatives","BTCF0:USTF0",1747607453614,0.3707601,105200.0,105190.0,0.1900307]
["bitfinex-derivatives","BTCF0:USTF0",1747607453916,0.1069601,105200.0,105190.0,1.21284691]
["bitfinex-derivatives","BTCF0:USTF0",1747607454114,0.1069601,105200.0,105190.0,1.47654691]
["bitfinex-derivatives","BTCF0:USTF0",1747607454320,0.21333201,105210.0,105200.0,0.1900126]
["bitfinex-derivatives","BTCF0:USTF0",1747607454321,0.0037933,105210.0,105200.0,0.1900126]
["bitfinex-derivatives","BTCF0:USTF0",1747607454619,0.65868348,105240.0,105230.0,0.1899584]
["bitfinex-derivatives","BTCF0:USTF0",1747607454620,0.29788348,105240.0,105230.0,0.1899584]
["bitfinex-derivatives","BTCF0:USTF0",1747607454814,0.29788348,105240.0,105230.0,1.83902816]
["bitfinex-derivatives","BTCF0:USTF0",1747607455015,0.29788348,105240.0,105230.0,2.82044816]
["bitfinex-derivatives","BTCF0:USTF0",1747607455220,0.29588348,105240.0,105230.0,2.15635195]
["bitfinex-derivatives","BTCF0:USTF0",1747607455413,0.42194199,105250.0,105240.0,0.1899404]
["bitfinex-derivatives","BTCF0:USTF0",1747607455613,0.42194199,105250.0,105240.0,0.80885639]
["bitfinex-derivatives","BTCF0:USTF0",1747607455815,0.42194199,105250.0,105240.0,0.90387239]
["bitfinex-derivatives","BTCF0:USTF0",1747607456018,0.03613743,105250.0,105240.0,0.90387239]
["bitfinex-derivatives","BTCF0:USTF0",1747607456720,3e-08,105250.0,105240.0,0.7315564]
["bitfinex-derivatives","BTCF0:USTF0",1747607456909,0.001,105260.0,105250.0,0.1899223]
["bitfinex-derivatives","BTCF0:USTF0",1747607456910,3e-08,105260.0,105250.0,0.1899223]
["bitfinex-derivatives","BTCF0:USTF0",1747607457116,3e-08,105260.0,105250.0,1.62181428]
["bitfinex-derivatives","BTCF0:USTF0",1747607457308,3e-08,105260.0,105250.0,1.79450629]
["bitfinex-derivatives","BTCF0:USTF0",1747607457510,0.42413451,105280.0,105270.0,0.1879363]
["bitfinex-derivatives","BTCF0:USTF0",1747607457715,0.42413451,105280.0,105270.0,1.28261229]
["bitfinex-derivatives","BTCF0:USTF0",1747607458011,0.42413451,105280.0,105270.0,1.45781229]
["bitfinex-derivatives","BTCF0:USTF0",1747607458316,0.04390444,105280.0,105270.0,1.55280028]
["bitfinex-derivatives","BTCF0:USTF0",1747607458516,0.04390444,105280.0,105270.0,0.8074363]
["bitfinex-derivatives","BTCF0:USTF0",1747607458815,0.04390444,105280.0,105270.0,1.90319229]
["bitfinex-derivatives","BTCF0:USTF0",1747607459218,0.04390444,105280.0,105270.0,1.91761344]
["bitfinex-derivatives","BTCF0:USTF0",1747607459409,0.04390444,105280.0,105270.0,2.26260143]
["bitfinex-derivatives","BTCF0:USTF0",1747607459727,0.04390444,105280.0,105270.0,2.08428544]
["bitfinex-derivatives","BTCF0:USTF0",1747607460317,0.04390444,105280.0,105270.0,1.83428544]
["bitfinex-derivatives","BTCF0:USTF0",1747607460719,0.23402444,105280.0,105270.0,0.93507745]
["bitfinex-derivatives","BTCF0:USTF0",1747607461020,0.59575436,105280.0,105270.0,0.3571363]
["bitfinex-derivatives","BTCF0:USTF0",1747607461223,0.68155436,105280.0,105270.0,0.9304563]
["bitfinex-derivatives","BTCF0:USTF0",1747607461416,0.63964992,105280.0,105270.0,0.9304563]
["bitfinex-derivatives","BTCF0:USTF0",1747607462416,0.63964992,105280.0,105270.0,1.2912563]
["bitfinex-derivatives","BTCF0:USTF0",1747607462623,0.63964992,105280.0,105270.0,0.89025229]
["bitfinex-derivatives","BTCF0:USTF0",1747607462823,0.63964992,105280.0,105270.0,1.46409229]
["bitfinex-derivatives","BTCF0:USTF0",1747607463315,0.38223007,105280.0,105270.0,1.46409229]
["bitfinex-derivatives","BTCF0:USTF0",1747607463624,0.19212,105280.0,105270.0,1.47845516]
["bitfinex-derivatives","BTCF0:USTF0",1747607463925,0.19212,105280.0,105270.0,1.47793516]
["bitfinex-derivatives","BTCF0:USTF0",1747607464120,0.19212,105280.0,105270.0,1.47770441]
["bitfinex-derivatives","BTCF0:USTF0",1747607464624,0.19765002,105280.0,105270.0,1.47770441]
["bitfinex-derivatives","BTCF0:USTF0",1747607464827,0.38776009,105280.0,105270.0,1.47770441]
["bitfinex-derivatives","BTCF0:USTF0",1747607465210,0.38776009,105280.0,105270.0,1.30538842]
["bitfinex-derivatives","BTCF0:USTF0",1747607465615,0.56056009,105280.0,105270.0,1.30538842]
["bitfinex-derivatives","BTCF0:USTF0",1747607467327,0.56056009,105280.0,105270.0,0.73206842]
["bitfinex-derivatives","BTCF0:USTF0",1747607467527,0.56056009,105280.0,105270.0,1.29746842]
["bitfinex-derivatives","BTCF0:USTF0",1747607468424,0.001,105300.0,105290.0,0.1898435]
["bitfinex-derivatives","BTCF0:USTF0",1747607468724,0.00014938,105300.0,105290.0,3.07093149]
["bitfinex-derivatives","BTCF0:USTF0",1747607469027,0.15508847,105320.0,105310.0,0.1898142]
["bitfinex-derivatives","BTCF0:USTF0",1747607469229,0.001,105340.0,105320.0,0.0948914]
["bitfinex-derivatives","BTCF0:USTF0",1747607469417,0.002,105360.0,105340.0,0.1423124]
["bitfinex-derivatives","BTCF0:USTF0",1747607469613,1e-07,105360.0,105350.0,2.56025999]
["bitfinex-derivatives","BTCF0:USTF0",1747607469822,1e-07,105360.0,105350.0,3.09257598]
["bitfinex-derivatives","BTCF0:USTF0",1747607470025,1e-07,105360.0,105350.0,3.19749198]
["bitfinex-derivatives","BTCF0:USTF0",1747607470228,0.49280456,105400.0,105390.0,0.1896701]
["bitfinex-derivatives","BTCF0:USTF0",1747607470433,0.19041985,105400.0,105390.0,1.1250701]
["bitfinex-derivatives","BTCF0:USTF0",1747607470632,0.3594397,105400.0,105390.0,1.29738609]
["bitfinex-derivatives","BTCF0:USTF0",1747607470828,0.19041985,105400.0,105390.0,1.47655572]
["bitfinex-derivatives","BTCF0:USTF0",1747607471027,0.107,105400.0,105390.0,1.57143571]
["bitfinex-derivatives","BTCF0:USTF0",1747607471530,0.107,105400.0,105390.0,1.49109517]
["bitfinex-derivatives","BTCF0:USTF0",1747607472331,0.107,105400.0,105390.0,1.58597516]
["bitfinex-derivatives","BTCF0:USTF0",1747607472532,0.107,105400.0,105390.0,1.41865917]
["bitfinex-derivatives","BTCF0:USTF0",1747607472733,0.107,105400.0,105390.0,1.59097516]
["bitfinex-derivatives","BTCF0:USTF0",1747607473234,0.107,105400.0,105390.0,1.41865917]
["bitfinex-derivatives","BTCF0:USTF0",1747607473424,0.107,105400.0,105390.0,1.59097516]
["bitfinex-derivatives","BTCF0:USTF0",1747607473732,0.107,105400.0,105390.0,1.60285516]
["bitfinex-derivatives","BTCF0:USTF0",1747607474523,0.107,105400.0,105390.0,1.85285516]
["bitfinex-derivatives","BTCF0:USTF0",1747607474724,0.107,105400.0,105390.0,1.60285516]
["bitfinex-derivatives","BTCF0:USTF0",1747607475035,0.107,105400.0,105390.0,1.50797517]
["bitfinex-derivatives","BTCF0:USTF0",1747607475234,0.107,105400.0,105390.0,1.33565918]
["bitfinex-derivatives","BTCF0:USTF0",1747607475431,0.15961997,105400.0,105390.0,1.33669918]
["bitfinex-derivatives","BTCF0:USTF0",1747607475733,0.15961997,105400.0,105380.0,0.6453131]
["bitfinex-derivatives","BTCF0:USTF0",1747607475734,0.41453982,105400.0,105380.0,0.6453131]
["bitfinex-derivatives","BTCF0:USTF0",1747607475925,0.87718379,105400.0,105390.0,0.7843129]
["bitfinex-derivatives","BTCF0:USTF0",1747607476119,1.05353596,105400.0,105390.0,0.5147129]
["bitfinex-derivatives","BTCF0:USTF0",1747607476324,0.60383982,105400.0,105390.0,0.5147129]
["bitfinex-derivatives","BTCF0:USTF0",1747607476630,0.60383982,105400.0,105390.0,0.19004643]
["bitfinex-derivatives","BTCF0:USTF0",1747607476837,0.60383982,105400.0,105390.0,0.78436643]
["bitfinex-derivatives","BTCF0:USTF0",1747607477734,0.79349192,105400.0,105390.0,0.78436643]
["bitfinex-derivatives","BTCF0:USTF0",1747607477938,0.60383982,105400.0,105390.0,0.78472643]
["bitfinex-derivatives","BTCF0:USTF0",1747607479624,0.24303982,105400.0,105390.0,1.14552643]
["bitfinex-derivatives","BTCF0:USTF0",1747607479825,0.002,105440.0,105390.0,1.58305231]
["bitfinex-derivatives","BTCF0:USTF0",1747607480038,0.08541985,105440.0,105420.0,0.5030049]
["bitfinex-derivatives","BTCF0:USTF0",1747607480241,0.80811624,105440.0,105430.0,0.55015511]
["bitfinex-derivatives","BTCF0:USTF0",1747607480428,0.72469639,105440.0,105430.0,0.55015511]
["bitfinex-derivatives","BTCF0:USTF0",1747607480737,1.06954039,105440.0,105430.0,0.46673526]
["bitfinex-derivatives","BTCF0:USTF0",1747607480929,1.06954039,105440.0,105430.0,0.36073366]
["bitfinex-derivatives","BTCF0:USTF0",1747607481237,1.06954039,105440.0,105420.0,0.1422071]
["bitfinex-derivatives","BTCF0:USTF0",1747607481238,0.1895984,105430.0,105420.0,0.5850063]
["bitfinex-derivatives","BTCF0:USTF0",1747607481429,0.81241439,105430.0,105420.0,0.4902026]
["bitfinex-derivatives","BTCF0:USTF0",1747607481628,1.15727039,105430.0,105420.0,0.4902026]
["bitfinex-derivatives","BTCF0:USTF0",1747607481835,1.15727039,105430.0,105420.0,0.1896026]
["bitfinex-derivatives","BTCF0:USTF0",1747607483737,0.9849544,105430.0,105420.0,0.1896026]
["bitfinex-derivatives","BTCF0:USTF0",1747607483936,0.7349544,105430.0,105420.0,0.14726043]
["bitfinex-derivatives","BTCF0:USTF0",1747607484136,0.90727039,105430.0,105420.0,0.14726043]
["bitfinex-derivatives","BTCF0:USTF0",1747607484336,0.1896164,105420.0,105410.0,0.5799557]
["bitfinex-derivatives","BTCF0:USTF0",1747607484638,0.72273239,105420.0,105410.0,0.7853944]
["bitfinex-derivatives","BTCF0:USTF0",1747607485038,1.06759639,105420.0,105410.0,0.7853944]
["bitfinex-derivatives","BTCF0:USTF0",1747607485230,1.06759639,105420.0,105410.0,0.4898744]
["bitfinex-derivatives","BTCF0:USTF0",1747607485838,0.87797999,105420.0,105390.0,0.23935015]
["bitfinex-derivatives","BTCF0:USTF0",1747607486139,1.08909841,105400.0,105390.0,0.28676755]
["bitfinex-derivatives","BTCF0:USTF0",1747607486339,0.00553002,105400.0,105390.0,0.28676755]
["bitfinex-derivatives","BTCF0:USTF0",1747607486728,0.00553002,105400.0,105390.0,0.37616755]
["bitfinex-derivatives","BTCF0:USTF0",1747607486931,0.00553002,105400.0,105390.0,0.54130281]
["bitfinex-derivatives","BTCF0:USTF0",1747607487332,0.00553002,105400.0,105390.0,0.91210281]
["bitfinex-derivatives","BTCF0:USTF0",1747607487535,0.00553002,105400.0,105390.0,0.63640281]
["bitfinex-derivatives","BTCF0:USTF0",1747607487735,0.00553002,105400.0,105390.0,0.99720281]
["bitfinex-derivatives","BTCF0:USTF0",1747607487938,2e-08,105400.0,105390.0,1.01157753]
["bitfinex-derivatives","BTCF0:USTF0",1747607488336,2e-08,105400.0,105390.0,1.18389352]
["bitfinex-derivatives","BTCF0:USTF0",1747607488535,2e-08,105400.0,105390.0,1.01157753]
["bitfinex-derivatives","BTCF0:USTF0",1747607488839,2e-08,105400.0,105390.0,1.23817478]
["bitfinex-derivatives","BTCF0:USTF0",1747607489240,2e-08,105400.0,105390.0,1.06585879]
["bitfinex-derivatives","BTCF0:USTF0",1747607489630,2e-08,105400.0,105390.0,1.05585879]
["bitfinex-derivatives","BTCF0:USTF0",1747607490138,2e-08,105400.0,105390.0,1.65553879]
["bitfinex-derivatives","BTCF0:USTF0",1747607490331,2e-08,105400.0,105390.0,1.69930991]
["bitfinex-derivatives","BTCF0:USTF0",1747607491435,2e-08,105400.0,105390.0,1.09962991]
["bitfinex-derivatives","BTCF0:USTF0",1747607491641,0.08520002,105400.0,105390.0,1.69954991]
["bitfinex-derivatives","BTCF0:USTF0",1747607491847,0.08520002,105400.0,105390.0,1.09962991]
["bitfinex-derivatives","BTCF0:USTF0",1747607492049,0.08520002,105400.0,105390.0,1.69970991]
["bitfinex-derivatives","BTCF0:USTF0",1747607492944,0.27485242,105400.0,105390.0,1.38073519]
["bitfinex-derivatives","BTCF0:USTF0",1747607493250,0.80796841,105400.0,105390.0,0.65723521]
["bitfinex-derivatives","BTCF0:USTF0",1747607493640,0.80796841,105400.0,105390.0,0.55214561]
["bitfinex-derivatives","BTCF0:USTF0",1747607493947,0.08520002,105400.0,105390.0,0.55214561]
["bitfinex-derivatives","BTCF0:USTF0",1747607494152,0.08520002,105400.0,105390.0,0.63464561]
["bitfinex-derivatives","BTCF0:USTF0",1747607494536,0.16900002,105400.0,105390.0,0.63464561]
["bitfinex-derivatives","BTCF0:USTF0",1747607494937,0.16900002,105400.0,105390.0,0.32872561]
["bitfinex-derivatives","BTCF0:USTF0",1747607495244,0.16900002,105400.0,105390.0,0.63440561]
["bitfinex-derivatives","BTCF0:USTF0",1747607495434,0.16900002,105400.0,105390.0,1.02516561]
["bitfinex-derivatives","BTCF0:USTF0",1747607496543,0.16900002,105400.0,105390.0,1.02508561]
["bitfinex-derivatives","BTCF0:USTF0",1747607497849,0.16900002,105400.0,105390.0,1.12767389]
["bitfinex-derivatives","BTCF0:USTF0",1747607498444,0.89176851,105400.0,105390.0,0.95997389]
["bitfinex-derivatives","BTCF0:USTF0",1747607498752,0.89176851,105400.0,105390.0,0.95977389]
["bitfinex-derivatives","BTCF0:USTF0",1747607499160,0.98664851,105400.0,105390.0,0.15914349]
["bitfinex-derivatives","BTCF0:USTF0",1747607499359,1.23664851,105400.0,105390.0,0.15914349]
["bitfinex-derivatives","BTCF0:USTF0",1747607499539,2e-08,105400.0,105390.0,0.51394915]
["bitfinex-derivatives","BTCF0:USTF0",1747607499850,0.08270002,105400.0,105390.0,1.28332915]
["bitfinex-derivatives","BTCF0:USTF0",1747607500048,0.08270002,105400.0,105390.0,1.72842915]
["bitfinex-derivatives","BTCF0:USTF0",1747607500443,0.16960002,105400.0,105390.0,1.72842915]
["bitfinex-derivatives","BTCF0:USTF0",1747607500643,0.16960002,105400.0,105390.0,1.62584087]
["bitfinex-derivatives","BTCF0:USTF0",1747607500846,0.16960002,105400.0,105390.0,1.71456981]
["bitfinex-derivatives","BTCF0:USTF0",1747607501151,0.16960002,105400.0,105390.0,1.69456981]
["bitfinex-derivatives","BTCF0:USTF0",1747607501455,0.53040002,105400.0,105390.0,1.33716981]
["bitfinex-derivatives","BTCF0:USTF0",1747607502151,0.53040002,105400.0,105390.0,1.35110133]
["bitfinex-derivatives","BTCF0:USTF0",1747607502750,0.3608,105410.0,105390.0,1.51349165]
["bitfinex-derivatives","BTCF0:USTF0",1747607503058,0.03175061,105440.0,105430.0,0.1895985]
["bitfinex-derivatives","BTCF0:USTF0",1747607503241,0.03175061,105440.0,105430.0,0.5503985]
["bitfinex-derivatives","BTCF0:USTF0",1747607503448,0.11845061,105440.0,105430.0,0.7271985]
["bitfinex-derivatives","BTCF0:USTF0",1747607503851,0.20555061,105440.0,105430.0,0.7211985]
["bitfinex-derivatives","BTCF0:USTF0",1747607504154,0.11845061,105440.0,105430.0,0.73063882]
["bitfinex-derivatives","BTCF0:USTF0",1747607504356,0.00508221,105440.0,105430.0,0.73063882]
["bitfinex-derivatives","BTCF0:USTF0",1747607504658,0.00508221,105440.0,105430.0,0.87364902]
["bitfinex-derivatives","BTCF0:USTF0",1747607504860,0.00508221,105440.0,105430.0,0.87554592]
["bitfinex-derivatives","BTCF0:USTF0",1747607505041,1e-08,105440.0,105430.0,2.28978592]
["bitfinex-derivatives","BTCF0:USTF0",1747607505245,1e-08,105440.0,105430.0,2.82210191]
["bitfinex-derivatives","BTCF0:USTF0",1747607505647,1e-08,105440.0,105430.0,2.28978592]
["bitfinex-derivatives","BTCF0:USTF0",1747607506159,0.0355004,105440.0,105430.0,2.09981772]
["bitfinex-derivatives","BTCF0:USTF0",1747607506453,0.0355004,105440.0,105430.0,1.9955815]
["bitfinex-derivatives","BTCF0:USTF0",1747607506655,0.0355004,105440.0,105430.0,2.6689415]
["bitfinex-derivatives","BTCF0:USTF0",1747607506954,0.0355004,105440.0,105430.0,2.58021256]
["bitfinex-derivatives","BTCF0:USTF0",1747607507756,0.14069436,105440.0,105430.0,1.90685256]
["bitfinex-derivatives","BTCF0:USTF0",1747607507962,0.14069436,105440.0,105430.0,2.57885256]
["bitfinex-derivatives","BTCF0:USTF0",1747607508143,0.31529436,105440.0,105430.0,2.57885256]
["bitfinex-derivatives","BTCF0:USTF0",1747607508343,0.04669774,105460.0,105440.0,0.1421775]
["bitfinex-derivatives","BTCF0:USTF0",1747607508548,0.01163749,105460.0,105450.0,1.06821212]
["bitfinex-derivatives","BTCF0:USTF0",1747607509058,0.11683145,105460.0,105450.0,1.74186845]
["bitfinex-derivatives","BTCF0:USTF0",1747607509259,0.13201739,105470.0,105460.0,0.1895439]
["bitfinex-derivatives","BTCF0:USTF0",1747607509447,0.07713034,105470.0,105460.0,0.6339439]
["bitfinex-derivatives","BTCF0:USTF0",1747607509658,0.04811739,105470.0,105460.0,0.6339439]
["bitfinex-derivatives","BTCF0:USTF0",1747607509959,0.04811739,105470.0,105460.0,0.74605216]
["bitfinex-derivatives","BTCF0:USTF0",1747607510153,0.04811739,105470.0,105460.0,0.91836815]
["bitfinex-derivatives","BTCF0:USTF0",1747607510350,0.04811739,105470.0,105460.0,0.74605216]
["bitfinex-derivatives","BTCF0:USTF0",1747607510553,0.07713034,105470.0,105460.0,0.74605216]
["bitfinex-derivatives","BTCF0:USTF0",1747607511056,0.24693034,105470.0,105460.0,0.74605216]
["bitfinex-derivatives","BTCF0:USTF0",1747607511255,0.43645654,105470.0,105460.0,0.74605216]
["bitfinex-derivatives","BTCF0:USTF0",1747607511460,0.43645654,105470.0,105460.0,1.33969216]
["bitfinex-derivatives","BTCF0:USTF0",1747607511661,0.43645654,105470.0,105460.0,1.33369216]
["bitfinex-derivatives","BTCF0:USTF0",1747607511959,1.28537958,105470.0,105460.0,0.05428126]
["bitfinex-derivatives","BTCF0:USTF0",1747607512161,1.23726219,105470.0,105460.0,0.05428126]
["bitfinex-derivatives","BTCF0:USTF0",1747607512761,0.1895442,105460.0,105450.0,0.38765436]
["bitfinex-derivatives","BTCF0:USTF0",1747607512961,0.89156019,105460.0,105450.0,0.04369436]
["bitfinex-derivatives","BTCF0:USTF0",1747607513156,1.23638819,105460.0,105450.0,0.23325646]
["bitfinex-derivatives","BTCF0:USTF0",1747607513351,0.87558819,105460.0,105450.0,0.23325646]
["bitfinex-derivatives","BTCF0:USTF0",1747607513555,1.23638819,105460.0,105450.0,0.23325646]
["bitfinex-derivatives","BTCF0:USTF0",1747607513756,1.23638819,105460.0,105450.0,0.04369436]
["bitfinex-derivatives","BTCF0:USTF0",1747607514054,1.23638819,105460.0,105450.0,0.23325646]
["bitfinex-derivatives","BTCF0:USTF0",1747607514256,0.1689,105460.0,105450.0,0.23325646]
["bitfinex-derivatives","BTCF0:USTF0",1747607514568,0.3584442,105460.0,105450.0,0.59405646]
["bitfinex-derivatives","BTCF0:USTF0",1747607514762,0.3584442,105460.0,105450.0,0.23325646]
["bitfinex-derivatives","BTCF0:USTF0",1747607515458,0.53076019,105460.0,105450.0,0.18993843]
["bitfinex-derivatives","BTCF0:USTF0",1747607515760,1.23638819,105460.0,105450.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747607515960,1.23638819,105460.0,105440.0,0.2843509]
["bitfinex-derivatives","BTCF0:USTF0",1747607515961,0.1895621,105450.0,105440.0,0.2843509]
["bitfinex-derivatives","BTCF0:USTF0",1747607516162,0.3695621,105450.0,105440.0,0.6956657]
["bitfinex-derivatives","BTCF0:USTF0",1747607516462,0.54187809,105450.0,105440.0,0.6956657]
["bitfinex-derivatives","BTCF0:USTF0",1747607516763,0.54187809,105450.0,105440.0,0.6482709]
["bitfinex-derivatives","BTCF0:USTF0",1747607516955,0.3695621,105450.0,105440.0,0.6482709]
["bitfinex-derivatives","BTCF0:USTF0",1747607517651,0.3695621,105450.0,105440.0,0.2843509]
["bitfinex-derivatives","BTCF0:USTF0",1747607517856,0.1895801,105440.0,105430.0,1.3149691]
["bitfinex-derivatives","BTCF0:USTF0",1747607518051,0.3629801,105440.0,105430.0,1.6767691]
["bitfinex-derivatives","BTCF0:USTF0",1747607518455,0.36851012,105440.0,105430.0,1.6767691]
["bitfinex-derivatives","BTCF0:USTF0",1747607518655,0.36851012,105440.0,105430.0,2.0375691]
["bitfinex-derivatives","BTCF0:USTF0",1747607518858,0.17893002,105440.0,105430.0,2.0375691]
["bitfinex-derivatives","BTCF0:USTF0",1747607519057,0.36851012,105440.0,105430.0,2.0375691]
["bitfinex-derivatives","BTCF0:USTF0",1747607519360,0.36851012,105440.0,105430.0,1.99523545]
["bitfinex-derivatives","BTCF0:USTF0",1747607519761,0.37051012,105440.0,105430.0,1.64115545]
["bitfinex-derivatives","BTCF0:USTF0",1747607521446,0.37051012,105440.0,105430.0,1.40416325]
["bitfinex-derivatives","BTCF0:USTF0",1747607521653,0.1895981,105430.0,105420.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1747607521852,0.1895981,105430.0,105400.0,0.78758614]
["bitfinex-derivatives","BTCF0:USTF0",1747607521853,0.1896341,105410.0,105400.0,0.78758614]
["bitfinex-derivatives","BTCF0:USTF0",1747607522152,0.72275009,105410.0,105400.0,0.25168614]
["bitfinex-derivatives","BTCF0:USTF0",1747607522351,0.5504341,105410.0,105400.0,0.81077824]
["bitfinex-derivatives","BTCF0:USTF0",1747607522554,0.7233341,105410.0,105400.0,0.81077824]
["bitfinex-derivatives","BTCF0:USTF0",1747607522858,0.99052209,105410.0,105400.0,0.62132614]
["bitfinex-derivatives","BTCF0:USTF0",1747607523162,0.99052209,105410.0,105400.0,0.81097824]
["bitfinex-derivatives","BTCF0:USTF0",1747607523359,0.99052209,105410.0,105400.0,0.62132614]
["bitfinex-derivatives","BTCF0:USTF0",1747607524160,1.00489894,105410.0,105400.0,0.62132614]
["bitfinex-derivatives","BTCF0:USTF0",1747607524561,1.00489894,105410.0,105400.0,0.25168614]
["bitfinex-derivatives","BTCF0:USTF0",1747607525450,0.1896524,105400.0,105390.0,0.00332078]
["bitfinex-derivatives","BTCF0:USTF0",1747607525656,0.98216839,105400.0,105390.0,0.00332078]
["bitfinex-derivatives","BTCF0:USTF0",1747607525848,1.07704839,105400.0,105390.0,0.00332078]
["bitfinex-derivatives","BTCF0:USTF0",1747607526056,0.8161324,105400.0,105390.0,0.00332078]
["bitfinex-derivatives","BTCF0:USTF0",1747607526351,0.3604524,105400.0,105390.0,0.19299118]
["bitfinex-derivatives","BTCF0:USTF0",1747607526555,0.3604524,105400.0,105390.0,0.55379118]
["bitfinex-derivatives","BTCF0:USTF0",1747607527158,0.1708,105400.0,105390.0,0.55379118]
["bitfinex-derivatives","BTCF0:USTF0",1747607527469,0.19516442,105410.0,105400.0,0.1896524]
["bitfinex-derivatives","BTCF0:USTF0",1747607527763,0.17143002,105410.0,105400.0,1.0007724]
["bitfinex-derivatives","BTCF0:USTF0",1747607527963,0.00553002,105410.0,105400.0,1.0898724]
["bitfinex-derivatives","BTCF0:USTF0",1747607528364,0.00553002,105410.0,105400.0,1.1727724]
["bitfinex-derivatives","BTCF0:USTF0",1747607528862,0.19516442,105410.0,105400.0,1.1727724]
["bitfinex-derivatives","BTCF0:USTF0",1747607530161,0.36748041,105410.0,105400.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1747607530357,0.1896524,105400.0,105390.0,0.96584038]
["bitfinex-derivatives","BTCF0:USTF0",1747607530565,0.3587524,105400.0,105390.0,1.13844038]
["bitfinex-derivatives","BTCF0:USTF0",1747607530860,0.53106839,105400.0,105390.0,0.36412078]
["bitfinex-derivatives","BTCF0:USTF0",1747607531059,0.3587524,105400.0,105390.0,0.91799118]
["bitfinex-derivatives","BTCF0:USTF0",1747607532463,0.3587524,105400.0,105390.0,1.00899118]
["bitfinex-derivatives","BTCF0:USTF0",1747607532849,0.3587524,105400.0,105390.0,1.09349118]
["bitfinex-derivatives","BTCF0:USTF0",1747607534563,0.53106839,105400.0,105390.0,1.09349118]
["bitfinex-derivatives","BTCF0:USTF0",1747607534755,0.53106839,105400.0,105390.0,0.91799118]
["bitfinex-derivatives","BTCF0:USTF0",1747607534961,0.89186839,105400.0,105390.0,0.55719118]
["bitfinex-derivatives","BTCF0:USTF0",1747607535554,0.3587524,105400.0,105390.0,0.55719118]
["bitfinex-derivatives","BTCF0:USTF0",1747607535756,0.89186839,105400.0,105390.0,0.00332078]
["bitfinex-derivatives","BTCF0:USTF0",1747607535966,0.1896704,105390.0,105380.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1747607536164,0.3738704,105390.0,105380.0,0.5583284]
["bitfinex-derivatives","BTCF0:USTF0",1747607536360,0.54618639,105390.0,105380.0,0.5583284]
["bitfinex-derivatives","BTCF0:USTF0",1747607536665,0.64104319,105390.0,105380.0,0.1896884]
["bitfinex-derivatives","BTCF0:USTF0",1747607537668,0.1896884,105380.0,105370.0,0.53616899]
["bitfinex-derivatives","BTCF0:USTF0",1747607537865,0.54620439,105380.0,105370.0,0.53616899]
["bitfinex-derivatives","BTCF0:USTF0",1747607538073,0.54620439,105380.0,105370.0,0.19065539]
["bitfinex-derivatives","BTCF0:USTF0",1747607538272,0.0925,105380.0,105370.0,0.63875539]
["bitfinex-derivatives","BTCF0:USTF0",1747607538469,0.2821884,105380.0,105370.0,0.72545539]
["bitfinex-derivatives","BTCF0:USTF0",1747607538971,0.45450439,105380.0,105370.0,0.72545539]
["bitfinex-derivatives","BTCF0:USTF0",1747607539169,0.45450439,105380.0,105370.0,0.36465539]
["bitfinex-derivatives","BTCF0:USTF0",1747607539364,0.2821884,105380.0,105370.0,0.36465539]
["bitfinex-derivatives","BTCF0:USTF0",1747607539574,0.45450439,105380.0,105370.0,0.72545539]
["bitfinex-derivatives","BTCF0:USTF0",1747607539765,0.45450439,105380.0,105370.0,0.36465539]
["bitfinex-derivatives","BTCF0:USTF0",1747607540066,0.2821884,105380.0,105370.0,0.72545539]
["bitfinex-derivatives","BTCF0:USTF0",1747607540272,0.1926884,105380.0,105370.0,0.72545539]
["bitfinex-derivatives","BTCF0:USTF0",1747607540566,0.002,105400.0,105390.0,0.1896704]
["bitfinex-derivatives","BTCF0:USTF0",1747607540764,0.44377659,105440.0,105430.0,0.1895985]
["bitfinex-derivatives","BTCF0:USTF0",1747607540966,0.44377659,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747607541165,0.61609258,105440.0,105430.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747607541370,0.1895985,105430.0,105420.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1747607541574,0.53731449,105430.0,105420.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1747607541762,0.53731449,105430.0,105420.0,0.9058965]
["bitfinex-derivatives","BTCF0:USTF0",1747607542063,0.89811449,105430.0,105420.0,0.9058965]
["bitfinex-derivatives","BTCF0:USTF0",1747607542263,0.53731449,105430.0,105420.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1747607542468,0.89811449,105430.0,105420.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1747607542667,0.89811449,105430.0,105420.0,0.9058965]
["bitfinex-derivatives","BTCF0:USTF0",1747607542859,0.53731449,105430.0,105420.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1747607543060,0.89811449,105430.0,105420.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1747607543265,0.3719985,105430.0,105420.0,0.9050565]
["bitfinex-derivatives","BTCF0:USTF0",1747607543460,0.54431449,105430.0,105420.0,0.9050565]
["bitfinex-derivatives","BTCF0:USTF0",1747607543662,0.90511449,105430.0,105420.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1747607544371,0.90511449,105430.0,105420.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1747607544861,0.90534455,105430.0,105420.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1747607545062,0.73302856,105430.0,105420.0,0.5449365]
["bitfinex-derivatives","BTCF0:USTF0",1747607545259,0.37222856,105430.0,105420.0,0.5449365]
["bitfinex-derivatives","BTCF0:USTF0",1747607545458,0.54454455,105430.0,105420.0,0.7250365]
["bitfinex-derivatives","BTCF0:USTF0",1747607545664,0.54454455,105430.0,105420.0,0.53882]
["bitfinex-derivatives","BTCF0:USTF0",1747607545665,0.90534455,105430.0,105420.0,0.53882]
["bitfinex-derivatives","BTCF0:USTF0",1747607545971,0.1896165,105420.0,105410.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747607546169,0.53713249,105420.0,105410.0,1.6241545]
["bitfinex-derivatives","BTCF0:USTF0",1747607546475,0.53713249,105420.0,105410.0,1.43452]
["bitfinex-derivatives","BTCF0:USTF0",1747607546665,0.53713249,105420.0,105410.0,1.7133545]
["bitfinex-derivatives","BTCF0:USTF0",1747607546974,0.3648165,105420.0,105410.0,1.7133545]
["bitfinex-derivatives","BTCF0:USTF0",1747607547169,0.54213249,105420.0,105410.0,1.7133545]
["bitfinex-derivatives","BTCF0:USTF0",1747607547365,0.54213249,105420.0,105410.0,1.7987545]
["bitfinex-derivatives","BTCF0:USTF0",1747607547567,0.3698165,105420.0,105410.0,1.7987545]
["bitfinex-derivatives","BTCF0:USTF0",1747607547762,0.54213249,105420.0,105410.0,0.1896345]
["bitfinex-derivatives","BTCF0:USTF0",1747607547968,0.1896345,105410.0,105400.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1747607548169,0.53585049,105410.0,105400.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1747607548368,0.89665049,105410.0,105400.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1747607549463,0.53985049,105410.0,105400.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1747607549669,0.7283345,105410.0,105400.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1747607549868,0.90065049,105410.0,105400.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1747607552377,0.90065049,105410.0,105400.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1747607552978,0.1896885,105380.0,105370.0,0.23806919]
["bitfinex-derivatives","BTCF0:USTF0",1747607553275,0.72280449,105380.0,105370.0,0.77312919]
["bitfinex-derivatives","BTCF0:USTF0",1747607553466,0.90190449,105380.0,105370.0,0.53600899]
["bitfinex-derivatives","BTCF0:USTF0",1747607553775,0.54110449,105380.0,105370.0,0.72491549]
["bitfinex-derivatives","BTCF0:USTF0",1747607554180,0.90190449,105380.0,105370.0,0.72491549]
["bitfinex-derivatives","BTCF0:USTF0",1747607554363,0.90390449,105380.0,105370.0,0.72491549]
["bitfinex-derivatives","BTCF0:USTF0",1747607555063,0.90390449,105380.0,105370.0,0.19065549]
["bitfinex-derivatives","BTCF0:USTF0",1747607555378,0.90390449,105380.0,105370.0,0.54049549]
["bitfinex-derivatives","BTCF0:USTF0",1747607555582,0.99880449,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747607555875,0.1897065,105370.0,105360.0,0.19114782]
["bitfinex-derivatives","BTCF0:USTF0",1747607556077,0.90192249,105370.0,105360.0,0.19114782]
["bitfinex-derivatives","BTCF0:USTF0",1747607556479,0.90192249,105370.0,105360.0,0.00142332]
["bitfinex-derivatives","BTCF0:USTF0",1747607556780,0.2766065,105370.0,105360.0,0.53926782]
["bitfinex-derivatives","BTCF0:USTF0",1747607556971,0.2766065,105370.0,105360.0,0.71156782]
["bitfinex-derivatives","BTCF0:USTF0",1747607557172,0.2776065,105370.0,105360.0,0.71156782]
["bitfinex-derivatives","BTCF0:USTF0",1747607557976,0.6384065,105370.0,105360.0,0.71156782]
["bitfinex-derivatives","BTCF0:USTF0",1747607558479,0.81072249,105370.0,105360.0,0.17372332]
["bitfinex-derivatives","BTCF0:USTF0",1747607558778,0.90162249,105370.0,105360.0,0.70988782]
["bitfinex-derivatives","BTCF0:USTF0",1747607558975,0.90162249,105370.0,105360.0,0.36344782]
["bitfinex-derivatives","BTCF0:USTF0",1747607559178,0.1897245,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747607559380,0.90614049,105360.0,105350.0,0.70962084]
["bitfinex-derivatives","BTCF0:USTF0",1747607559589,0.90614049,105360.0,105350.0,0.70954084]
["bitfinex-derivatives","BTCF0:USTF0",1747607560270,0.90614049,105360.0,105350.0,0.36394084]
["bitfinex-derivatives","BTCF0:USTF0",1747607560471,0.90614049,105360.0,105350.0,0.51907834]
["bitfinex-derivatives","BTCF0:USTF0",1747607560671,0.90614049,105360.0,105350.0,0.51955834]
["bitfinex-derivatives","BTCF0:USTF0",1747607560871,0.90614049,105360.0,105350.0,0.34725834]
["bitfinex-derivatives","BTCF0:USTF0",1747607561069,0.99004049,105360.0,105350.0,0.34725834]
["bitfinex-derivatives","BTCF0:USTF0",1747607561477,0.1897606,105340.0,105330.0,0.34462935]
["bitfinex-derivatives","BTCF0:USTF0",1747607561779,0.72287659,105340.0,105330.0,0.62560795]
["bitfinex-derivatives","BTCF0:USTF0",1747607561984,0.5031147,105350.0,105340.0,0.1897606]
["bitfinex-derivatives","BTCF0:USTF0",1747607562170,0.1897245,105360.0,105350.0,0.1897426]
["bitfinex-derivatives","BTCF0:USTF0",1747607562370,0.1897245,105360.0,105350.0,0.3724426]
["bitfinex-derivatives","BTCF0:USTF0",1747607562782,0.1917245,105360.0,105350.0,0.3724426]
["bitfinex-derivatives","BTCF0:USTF0",1747607562978,0.1917245,105360.0,105350.0,0.3734426]
["bitfinex-derivatives","BTCF0:USTF0",1747607563375,0.1947245,105360.0,105350.0,0.3734426]
["bitfinex-derivatives","BTCF0:USTF0",1747607563575,0.72784049,105360.0,105350.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1747607563777,0.90264049,105360.0,105350.0,0.7137226]
["bitfinex-derivatives","BTCF0:USTF0",1747607563977,0.90264049,105360.0,105350.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1747607564276,0.90264049,105360.0,105350.0,0.7133626]
["bitfinex-derivatives","BTCF0:USTF0",1747607565273,0.3695245,105360.0,105350.0,0.7133626]
["bitfinex-derivatives","BTCF0:USTF0",1747607565475,0.22179382,105360.0,105350.0,0.7133626]
["bitfinex-derivatives","BTCF0:USTF0",1747607565675,0.03206932,105360.0,105350.0,1.0841626]
["bitfinex-derivatives","BTCF0:USTF0",1747607565874,0.03206932,105360.0,105350.0,1.0741626]
["bitfinex-derivatives","BTCF0:USTF0",1747607566676,0.02999549,105370.0,105360.0,0.1897246]
["bitfinex-derivatives","BTCF0:USTF0",1747607566870,0.02999549,105370.0,105360.0,0.5505246]
["bitfinex-derivatives","BTCF0:USTF0",1747607567089,0.02999549,105370.0,105360.0,0.6308246]
["bitfinex-derivatives","BTCF0:USTF0",1747607567871,0.03600912,105390.0,105380.0,0.1896885]
["bitfinex-derivatives","BTCF0:USTF0",1747607568079,0.22567962,105390.0,105380.0,0.8744485]
["bitfinex-derivatives","BTCF0:USTF0",1747607568281,0.1896885,105380.0,105370.0,0.750598]
["bitfinex-derivatives","BTCF0:USTF0",1747607568479,0.52790449,105380.0,105370.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1747607568684,0.52790449,105380.0,105370.0,0.9606465]
["bitfinex-derivatives","BTCF0:USTF0",1747607568685,0.88870449,105380.0,105370.0,0.9606465]
["bitfinex-derivatives","BTCF0:USTF0",1747607569475,0.7163885,105380.0,105370.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1747607569683,0.90568878,105380.0,105370.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1747607570288,0.1897245,105360.0,105350.0,0.42063734]
["bitfinex-derivatives","BTCF0:USTF0",1747607570485,0.1897245,105360.0,105350.0,1.10379734]
["bitfinex-derivatives","BTCF0:USTF0",1747607570685,0.36204049,105360.0,105350.0,1.05636254]
["bitfinex-derivatives","BTCF0:USTF0",1747607570985,0.36204049,105360.0,105350.0,0.77123834]
["bitfinex-derivatives","BTCF0:USTF0",1747607570986,0.44704049,105360.0,105350.0,0.77123834]
["bitfinex-derivatives","BTCF0:USTF0",1747607571186,0.88834049,105360.0,105350.0,0.85283834]
["bitfinex-derivatives","BTCF0:USTF0",1747607571486,0.7160245,105360.0,105350.0,0.68393834]
["bitfinex-derivatives","BTCF0:USTF0",1747607571686,0.52754049,105360.0,105350.0,0.87368084]
["bitfinex-derivatives","BTCF0:USTF0",1747607571990,0.88834049,105360.0,105350.0,0.96088084]
["bitfinex-derivatives","BTCF0:USTF0",1747607572190,0.88834049,105360.0,105350.0,0.96188084]
["bitfinex-derivatives","BTCF0:USTF0",1747607572576,0.88834049,105360.0,105350.0,0.27984084]
["bitfinex-derivatives","BTCF0:USTF0",1747607572776,0.88834049,105360.0,105350.0,0.61568084]
["bitfinex-derivatives","BTCF0:USTF0",1747607573083,0.53354049,105360.0,105350.0,0.61368084]
["bitfinex-derivatives","BTCF0:USTF0",1747607573688,0.89434049,105360.0,105350.0,0.61368084]
["bitfinex-derivatives","BTCF0:USTF0",1747607574289,0.00553002,105370.0,105360.0,0.1897246]
["bitfinex-derivatives","BTCF0:USTF0",1747607574482,2e-08,105370.0,105360.0,0.80904059]
["bitfinex-derivatives","BTCF0:USTF0",1747607574685,2e-08,105370.0,105360.0,1.15394859]
["bitfinex-derivatives","BTCF0:USTF0",1747607575885,0.00100002,105370.0,105360.0,0.9722846]
["bitfinex-derivatives","BTCF0:USTF0",1747607576092,0.00200002,105370.0,105360.0,1.3058446]
["bitfinex-derivatives","BTCF0:USTF0",1747607576486,0.55385261,105370.0,105360.0,0.2759246]
["bitfinex-derivatives","BTCF0:USTF0",1747607576689,0.00200002,105370.0,105360.0,0.9448446]
["bitfinex-derivatives","BTCF0:USTF0",1747607576886,0.00200002,105370.0,105360.0,1.3056446]
["bitfinex-derivatives","BTCF0:USTF0",1747607579289,2e-08,105370.0,105360.0,1.47796059]
["bitfinex-derivatives","BTCF0:USTF0",1747607579601,2e-08,105370.0,105360.0,1.82286859]
["bitfinex-derivatives","BTCF0:USTF0",1747607580279,4e-08,105370.0,105360.0,1.57286859]
["bitfinex-derivatives","BTCF0:USTF0",1747607580482,4e-08,105370.0,105360.0,1.82286859]
["bitfinex-derivatives","BTCF0:USTF0",1747607581186,4e-08,105370.0,105360.0,1.57286859]
["bitfinex-derivatives","BTCF0:USTF0",1747607581586,4e-08,105370.0,105360.0,1.65586859]
["bitfinex-derivatives","BTCF0:USTF0",1747607581781,0.0862,105400.0,105390.0,0.1896706]
["bitfinex-derivatives","BTCF0:USTF0",1747607581982,0.27603,105400.0,105390.0,1.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1747607582184,0.27603,105400.0,105390.0,1.3751706]
["bitfinex-derivatives","BTCF0:USTF0",1747607582785,0.28003,105400.0,105390.0,1.3751706]
["bitfinex-derivatives","BTCF0:USTF0",1747607583195,0.006,105400.0,105390.0,1.54748659]
["bitfinex-derivatives","BTCF0:USTF0",1747607583385,0.006,105400.0,105390.0,1.3751706]
["bitfinex-derivatives","BTCF0:USTF0",1747607583985,0.55779859,105400.0,105390.0,0.1836706]
["bitfinex-derivatives","BTCF0:USTF0",1747607584286,0.74781262,105400.0,105390.0,0.8477506]
["bitfinex-derivatives","BTCF0:USTF0",1747607584601,0.91861262,105400.0,105390.0,0.9290506]
["bitfinex-derivatives","BTCF0:USTF0",1747607584997,0.92361262,105400.0,105390.0,0.9290506]
["bitfinex-derivatives","BTCF0:USTF0",1747607585396,0.73312861,105400.0,105390.0,0.9290506]
["bitfinex-derivatives","BTCF0:USTF0",1747607585594,0.37416002,105400.0,105390.0,1.2898506]
["bitfinex-derivatives","BTCF0:USTF0",1747607585794,0.01353002,105400.0,105390.0,1.3749506]
["bitfinex-derivatives","BTCF0:USTF0",1747607586603,0.01353002,105400.0,105390.0,1.4613506]
["bitfinex-derivatives","BTCF0:USTF0",1747607586796,0.20318262,105400.0,105390.0,1.4613506]
["bitfinex-derivatives","BTCF0:USTF0",1747607586988,0.56101262,105400.0,105390.0,1.0141506]
["bitfinex-derivatives","BTCF0:USTF0",1747607587298,1.09212861,105400.0,105390.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1747607587602,0.81492861,105400.0,105390.0,0.8549506]
["bitfinex-derivatives","BTCF0:USTF0",1747607587895,0.1896706,105390.0,105380.0,1.4296363]
["bitfinex-derivatives","BTCF0:USTF0",1747607588096,0.71981659,105390.0,105380.0,2.0106363]
["bitfinex-derivatives","BTCF0:USTF0",1747607588497,0.27183,105390.0,105380.0,2.3714363]
["bitfinex-derivatives","BTCF0:USTF0",1747607588690,0.45178262,105400.0,105390.0,0.1896706]
["bitfinex-derivatives","BTCF0:USTF0",1747607588890,0.36836002,105400.0,105390.0,0.7140706]
["bitfinex-derivatives","BTCF0:USTF0",1747607589091,0.01053002,105400.0,105390.0,0.7140706]
["bitfinex-derivatives","BTCF0:USTF0",1747607589591,0.01053002,105400.0,105390.0,0.7960706]
["bitfinex-derivatives","BTCF0:USTF0",1747607590102,0.00853002,105400.0,105390.0,0.7960706]
["bitfinex-derivatives","BTCF0:USTF0",1747607590497,0.00853002,105400.0,105390.0,0.9333106]
["bitfinex-derivatives","BTCF0:USTF0",1747607590498,0.72542861,105400.0,105390.0,0.9333106]
["bitfinex-derivatives","BTCF0:USTF0",1747607590699,0.72542861,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747607590902,1.16742861,105400.0,105390.0,0.5201905]
["bitfinex-derivatives","BTCF0:USTF0",1747607591198,1.16742861,105400.0,105390.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1747607591387,1.16742861,105400.0,105390.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1747607591789,1.3555561,105400.0,105370.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1747607592001,0.72280459,105380.0,105370.0,0.8531862]
["bitfinex-derivatives","BTCF0:USTF0",1747607592301,0.1897066,105370.0,105360.0,0.6530265]
["bitfinex-derivatives","BTCF0:USTF0",1747607592497,0.88892259,105370.0,105360.0,0.9809865]
["bitfinex-derivatives","BTCF0:USTF0",1747607592696,0.88892259,105370.0,105360.0,0.6530265]
["bitfinex-derivatives","BTCF0:USTF0",1747607592898,0.88892259,105370.0,105360.0,0.1897166]
["bitfinex-derivatives","BTCF0:USTF0",1747607593086,0.88892259,105370.0,105360.0,0.5173166]
["bitfinex-derivatives","BTCF0:USTF0",1747607593286,0.88892259,105370.0,105360.0,0.5170366]
["bitfinex-derivatives","BTCF0:USTF0",1747607593489,0.1897246,105360.0,105350.0,0.52711384]
["bitfinex-derivatives","BTCF0:USTF0",1747607593694,0.97664059,105360.0,105350.0,0.85415384]
["bitfinex-derivatives","BTCF0:USTF0",1747607594295,0.8043246,105360.0,105350.0,0.85415384]
["bitfinex-derivatives","BTCF0:USTF0",1747607594991,0.8043246,105360.0,105350.0,0.85715384]
["bitfinex-derivatives","BTCF0:USTF0",1747607595397,0.6146,105360.0,105350.0,0.85715384]
["bitfinex-derivatives","BTCF0:USTF0",1747607595594,0.0847,105360.0,105350.0,1.39026983]
["bitfinex-derivatives","BTCF0:USTF0",1747607595794,0.0847,105360.0,105350.0,1.38685384]
["bitfinex-derivatives","BTCF0:USTF0",1747607596101,0.2744246,105360.0,105350.0,1.38685384]
["bitfinex-derivatives","BTCF0:USTF0",1747607596399,0.2744246,105360.0,105350.0,1.02905384]
["bitfinex-derivatives","BTCF0:USTF0",1747607596611,0.0847,105360.0,105350.0,1.02905384]
["bitfinex-derivatives","BTCF0:USTF0",1747607596900,0.2744246,105360.0,105350.0,1.02905384]
["bitfinex-derivatives","BTCF0:USTF0",1747607597202,0.0847,105360.0,105350.0,1.02905384]
["bitfinex-derivatives","BTCF0:USTF0",1747607597701,0.80754059,105360.0,105350.0,0.00789834]
["bitfinex-derivatives","BTCF0:USTF0",1747607597898,0.80754059,105360.0,105350.0,0.19764094]
["bitfinex-derivatives","BTCF0:USTF0",1747607598795,0.89154059,105360.0,105350.0,0.19764094]
["bitfinex-derivatives","BTCF0:USTF0",1747607598991,0.1687,105360.0,105350.0,0.19764094]
["bitfinex-derivatives","BTCF0:USTF0",1747607599199,0.1687,105360.0,105350.0,0.55844094]
["bitfinex-derivatives","BTCF0:USTF0",1747607599500,0.0847,105360.0,105350.0,0.73264094]
["bitfinex-derivatives","BTCF0:USTF0",1747607599900,0.2744246,105360.0,105350.0,0.73264094]
["bitfinex-derivatives","BTCF0:USTF0",1747607600102,0.3638246,105360.0,105350.0,1.02092094]
["bitfinex-derivatives","BTCF0:USTF0",1747607600301,0.3638246,105360.0,105350.0,0.37184094]
["bitfinex-derivatives","BTCF0:USTF0",1747607600504,0.1741,105360.0,105350.0,1.02076094]
["bitfinex-derivatives","BTCF0:USTF0",1747607600698,0.00553002,105360.0,105350.0,1.38156094]
["bitfinex-derivatives","BTCF0:USTF0",1747607601099,2e-08,105360.0,105350.0,1.64879293]
["bitfinex-derivatives","BTCF0:USTF0",1747607601303,2e-08,105360.0,105350.0,1.38092094]
["bitfinex-derivatives","BTCF0:USTF0",1747607601495,2e-08,105360.0,105350.0,0.73264094]
["bitfinex-derivatives","BTCF0:USTF0",1747607601697,2e-08,105360.0,105350.0,1.38056094]
["bitfinex-derivatives","BTCF0:USTF0",1747607602206,2e-08,105360.0,105350.0,1.38036094]
["bitfinex-derivatives","BTCF0:USTF0",1747607605112,0.18972462,105360.0,105350.0,1.38036094]
["bitfinex-derivatives","BTCF0:USTF0",1747607605315,0.55052462,105360.0,105350.0,0.28554094]
["bitfinex-derivatives","BTCF0:USTF0",1747607605613,0.71912462,105360.0,105350.0,0.93034094]
["bitfinex-derivatives","BTCF0:USTF0",1747607605908,0.71912462,105360.0,105350.0,1.02144094]
["bitfinex-derivatives","BTCF0:USTF0",1747607606110,0.35832462,105360.0,105350.0,1.02144094]
["bitfinex-derivatives","BTCF0:USTF0",1747607606502,0.35832462,105360.0,105350.0,0.37664094]
["bitfinex-derivatives","BTCF0:USTF0",1747607606697,0.16860002,105360.0,105350.0,0.37664094]
["bitfinex-derivatives","BTCF0:USTF0",1747607606900,2e-08,105360.0,105350.0,0.73744094]
["bitfinex-derivatives","BTCF0:USTF0",1747607607110,2e-08,105360.0,105350.0,0.90975693]
["bitfinex-derivatives","BTCF0:USTF0",1747607607705,2e-08,105360.0,105350.0,0.73744094]
["bitfinex-derivatives","BTCF0:USTF0",1747607607912,2e-08,105360.0,105350.0,1.05552094]
["bitfinex-derivatives","BTCF0:USTF0",1747607608207,2e-08,105360.0,105350.0,1.37352094]
["bitfinex-derivatives","BTCF0:USTF0",1747607609303,2e-08,105360.0,105350.0,0.73075693]
["bitfinex-derivatives","BTCF0:USTF0",1747607609500,0.16510002,105360.0,105350.0,1.19408094]
["bitfinex-derivatives","BTCF0:USTF0",1747607609699,0.16510002,105360.0,105350.0,1.36028094]
["bitfinex-derivatives","BTCF0:USTF0",1747607610406,0.16510002,105360.0,105350.0,1.04272094]
["bitfinex-derivatives","BTCF0:USTF0",1747607610614,0.35482462,105360.0,105350.0,0.68192094]
["bitfinex-derivatives","BTCF0:USTF0",1747607610809,0.16510002,105360.0,105350.0,0.99896094]
["bitfinex-derivatives","BTCF0:USTF0",1747607611107,0.16510002,105360.0,105350.0,0.36384094]
["bitfinex-derivatives","BTCF0:USTF0",1747607611312,2e-08,105360.0,105350.0,1.35948094]
["bitfinex-derivatives","BTCF0:USTF0",1747607611506,2e-08,105360.0,105350.0,1.53179693]
["bitfinex-derivatives","BTCF0:USTF0",1747607611707,2e-08,105360.0,105350.0,1.61329693]
["bitfinex-derivatives","BTCF0:USTF0",1747607613009,2e-08,105360.0,105350.0,1.44098094]
["bitfinex-derivatives","BTCF0:USTF0",1747607615708,2e-08,105360.0,105350.0,1.43758094]
["bitfinex-derivatives","BTCF0:USTF0",1747607616018,2e-08,105360.0,105350.0,0.99508094]
["bitfinex-derivatives","BTCF0:USTF0",1747607616019,0.36204061,105360.0,105350.0,0.99508094]
["bitfinex-derivatives","BTCF0:USTF0",1747607616213,0.17650002,105360.0,105350.0,0.99508094]
["bitfinex-derivatives","BTCF0:USTF0",1747607616401,0.17650002,105360.0,105350.0,1.35588094]
["bitfinex-derivatives","BTCF0:USTF0",1747607616712,0.08730002,105360.0,105350.0,0.99508094]
["bitfinex-derivatives","BTCF0:USTF0",1747607616910,0.17650002,105360.0,105350.0,0.99508094]
["bitfinex-derivatives","BTCF0:USTF0",1747607617108,0.17650002,105360.0,105350.0,0.99488094]
["bitfinex-derivatives","BTCF0:USTF0",1747607617503,0.17650002,105360.0,105350.0,0.55844094]
["bitfinex-derivatives","BTCF0:USTF0",1747607617703,0.83276838,105360.0,105350.0,0.1897426]
["bitfinex-derivatives","BTCF0:USTF0",1747607617911,0.1897426,105350.0,105340.0,0.2846288]
["bitfinex-derivatives","BTCF0:USTF0",1747607618120,0.7159426,105350.0,105340.0,0.2846288]
["bitfinex-derivatives","BTCF0:USTF0",1747607618313,0.5262,105350.0,105340.0,0.2371898]
["bitfinex-derivatives","BTCF0:USTF0",1747607618614,0.37468628,105360.0,105350.0,0.1897426]
["bitfinex-derivatives","BTCF0:USTF0",1747607618914,0.37768628,105360.0,105350.0,0.46547678]
["bitfinex-derivatives","BTCF0:USTF0",1747607619210,0.36580002,105360.0,105350.0,0.3605426]
["bitfinex-derivatives","BTCF0:USTF0",1747607619410,0.55552462,105360.0,105350.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1747607619605,0.53320002,105360.0,105350.0,0.6811826]
["bitfinex-derivatives","BTCF0:USTF0",1747607619803,0.72092462,105360.0,105350.0,0.6811826]
["bitfinex-derivatives","BTCF0:USTF0",1747607620006,0.53220002,105360.0,105350.0,0.3605426]
["bitfinex-derivatives","BTCF0:USTF0",1747607620211,0.71892452,105360.0,105350.0,0.9993026]
["bitfinex-derivatives","BTCF0:USTF0",1747607620614,0.8238587,105360.0,105350.0,0.9993026]
["bitfinex-derivatives","BTCF0:USTF0",1747607621012,0.8278587,105360.0,105350.0,0.9993026]
["bitfinex-derivatives","BTCF0:USTF0",1747607621211,0.93279288,105360.0,105350.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1747607621409,0.93279288,105360.0,105350.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1747607621711,0.1897426,105350.0,105340.0,0.3760309]
["bitfinex-derivatives","BTCF0:USTF0",1747607621909,0.82557678,105350.0,105340.0,1.1019709]
["bitfinex-derivatives","BTCF0:USTF0",1747607622107,0.82557678,105350.0,105340.0,1.1013709]
["bitfinex-derivatives","BTCF0:USTF0",1747607622513,0.7206426,105350.0,105340.0,1.1013709]
["bitfinex-derivatives","BTCF0:USTF0",1747607622721,0.82557678,105350.0,105340.0,1.1013709]
["bitfinex-derivatives","BTCF0:USTF0",1747607622909,0.7226426,105350.0,105340.0,1.1013709]
["bitfinex-derivatives","BTCF0:USTF0",1747607623115,0.82757678,105350.0,105340.0,1.1013709]
["bitfinex-derivatives","BTCF0:USTF0",1747607623416,0.82957678,105350.0,105340.0,1.1013709]
["bitfinex-derivatives","BTCF0:USTF0",1747607623618,0.7246426,105350.0,105340.0,1.1013709]
["bitfinex-derivatives","BTCF0:USTF0",1747607623817,0.82957678,105350.0,105340.0,1.1013709]
["bitfinex-derivatives","BTCF0:USTF0",1747607624017,0.82957678,105350.0,105340.0,0.4641309]
["bitfinex-derivatives","BTCF0:USTF0",1747607624320,0.82957678,105350.0,105340.0,1.1003309]
["bitfinex-derivatives","BTCF0:USTF0",1747607625018,0.82957678,105350.0,105340.0,0.4641309]
["bitfinex-derivatives","BTCF0:USTF0",1747607625219,0.82957678,105350.0,105340.0,1.0995709]
["bitfinex-derivatives","BTCF0:USTF0",1747607625516,0.82957678,105350.0,105330.0,0.19215173]
["bitfinex-derivatives","BTCF0:USTF0",1747607625517,0.1897606,105340.0,105330.0,0.19215173]
["bitfinex-derivatives","BTCF0:USTF0",1747607625711,0.84269478,105340.0,105330.0,0.82755173]
["bitfinex-derivatives","BTCF0:USTF0",1747607625914,0.93979478,105340.0,105330.0,0.82755173]
["bitfinex-derivatives","BTCF0:USTF0",1747607627023,0.94079478,105340.0,105330.0,0.82755173]
["bitfinex-derivatives","BTCF0:USTF0",1747607631127,0.61929972,105340.0,105330.0,0.6420219]
["bitfinex-derivatives","BTCF0:USTF0",1747607631332,0.0130875,105360.0,105330.0,1.90723748]
["bitfinex-derivatives","BTCF0:USTF0",1747607631515,0.03600912,105370.0,105360.0,0.1897238]
["bitfinex-derivatives","BTCF0:USTF0",1747607631715,0.39680912,105370.0,105360.0,0.1897238]
["bitfinex-derivatives","BTCF0:USTF0",1747607631911,0.13150912,105370.0,105360.0,0.7323638]
["bitfinex-derivatives","BTCF0:USTF0",1747607632223,0.68201492,105370.0,105360.0,0.7323638]
["bitfinex-derivatives","BTCF0:USTF0",1747607632425,0.85395528,105370.0,105360.0,0.7323638]
["bitfinex-derivatives","BTCF0:USTF0",1747607632619,0.68201492,105370.0,105360.0,0.3717238]
["bitfinex-derivatives","BTCF0:USTF0",1747607632825,0.68201492,105370.0,105360.0,1.0875638]
["bitfinex-derivatives","BTCF0:USTF0",1747607633527,0.49730912,105370.0,105360.0,1.0875638]
["bitfinex-derivatives","BTCF0:USTF0",1747607633913,0.68701522,105370.0,105360.0,1.0875638]
["bitfinex-derivatives","BTCF0:USTF0",1747607634125,0.69201522,105370.0,105360.0,1.0875638]
["bitfinex-derivatives","BTCF0:USTF0",1747607634428,0.76894948,105370.0,105360.0,1.0875638]
["bitfinex-derivatives","BTCF0:USTF0",1747607634636,0.95865558,105370.0,105360.0,0.9055641]
["bitfinex-derivatives","BTCF0:USTF0",1747607634829,0.95865558,105370.0,105360.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1747607635329,0.95865558,105370.0,105360.0,0.5383241]
["bitfinex-derivatives","BTCF0:USTF0",1747607635627,0.95865558,105370.0,105360.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1747607636123,0.1897243,105360.0,105350.0,0.38369214]
["bitfinex-derivatives","BTCF0:USTF0",1747607636322,0.99316466,105360.0,105350.0,1.05369934]
["bitfinex-derivatives","BTCF0:USTF0",1747607636526,0.99316466,105360.0,105350.0,0.19164064]
["bitfinex-derivatives","BTCF0:USTF0",1747607636826,0.8212243,105360.0,105350.0,0.19164034]
["bitfinex-derivatives","BTCF0:USTF0",1747607637030,0.99316466,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747607637229,0.99316466,105360.0,105350.0,0.19164034]
["bitfinex-derivatives","BTCF0:USTF0",1747607637429,0.8212243,105360.0,105350.0,0.19164034]
["bitfinex-derivatives","BTCF0:USTF0",1747607637631,0.99716466,105360.0,105350.0,0.19164034]
["bitfinex-derivatives","BTCF0:USTF0",1747607638529,1.00016466,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747607639134,1.00016466,105360.0,105350.0,0.19164024]
["bitfinex-derivatives","BTCF0:USTF0",1747607639733,1.00016466,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747607640134,1.00016466,105360.0,105350.0,0.19164044]
["bitfinex-derivatives","BTCF0:USTF0",1747607640827,1.09508066,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747607641335,0.1897421,105350.0,105340.0,0.5443201]
["bitfinex-derivatives","BTCF0:USTF0",1747607641538,0.7329421,105350.0,105340.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1747607641728,0.99981046,105350.0,105340.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1747607642528,1.01110021,105350.0,105340.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1747607642732,0.1897601,105340.0,105330.0,0.00237313]
["bitfinex-derivatives","BTCF0:USTF0",1747607642921,1.00150046,105340.0,105330.0,0.00237313]
["bitfinex-derivatives","BTCF0:USTF0",1747607643125,1.10196648,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747607644033,0.93002612,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747607644228,0.1897961,105320.0,105310.0,0.37950496]
["bitfinex-derivatives","BTCF0:USTF0",1747607644428,1.08333646,105320.0,105310.0,0.37950496]
["bitfinex-derivatives","BTCF0:USTF0",1747607644627,1.36423646,105320.0,105310.0,0.09479906]
["bitfinex-derivatives","BTCF0:USTF0",1747607644933,0.1898142,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747607645137,0.91225456,105310.0,105300.0,0.2898322]
["bitfinex-derivatives","BTCF0:USTF0",1747607645437,0.4526,105310.0,105300.0,0.6543522]
["bitfinex-derivatives","BTCF0:USTF0",1747607645636,0.6424142,105310.0,105300.0,0.8405522]
["bitfinex-derivatives","BTCF0:USTF0",1747607645830,0.91225456,105310.0,105300.0,0.7504122]
["bitfinex-derivatives","BTCF0:USTF0",1747607646336,0.91225456,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747607647529,0.1898322,105300.0,105290.0,0.19079991]
["bitfinex-derivatives","BTCF0:USTF0",1747607647722,0.8220322,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747607647943,0.99397256,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747607648140,0.99397256,105300.0,105290.0,0.19079991]
["bitfinex-derivatives","BTCF0:USTF0",1747607648436,0.99397256,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747607648646,1.16591292,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747607648829,1.08894456,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747607649031,1.27088492,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747607649433,1.11303411,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747607650638,1.12452396,105300.0,105290.0,0.00194971]
["bitfinex-derivatives","BTCF0:USTF0",1747607650838,1.02955196,105300.0,105290.0,0.19179991]
["bitfinex-derivatives","BTCF0:USTF0",1747607651141,1.03055196,105300.0,105290.0,0.19279991]
["bitfinex-derivatives","BTCF0:USTF0",1747607651944,0.8586116,105300.0,105290.0,0.19279991]
["bitfinex-derivatives","BTCF0:USTF0",1747607652149,1.03055196,105300.0,105290.0,0.19279991]
["bitfinex-derivatives","BTCF0:USTF0",1747607652945,0.84912175,105300.0,105290.0,0.28489991]
["bitfinex-derivatives","BTCF0:USTF0",1747607653546,1.02106211,105300.0,105290.0,0.28489991]
["bitfinex-derivatives","BTCF0:USTF0",1747607655147,1.02106211,105300.0,105290.0,0.08904971]
["bitfinex-derivatives","BTCF0:USTF0",1747607655445,0.92620191,105300.0,105270.0,1.00369179]
["bitfinex-derivatives","BTCF0:USTF0",1747607655642,1.08340856,105280.0,105270.0,0.19039979]
["bitfinex-derivatives","BTCF0:USTF0",1747607655848,1.08340856,105280.0,105270.0,0.28328609]
["bitfinex-derivatives","BTCF0:USTF0",1747607656032,1.27300856,105280.0,105270.0,0.28328609]
["bitfinex-derivatives","BTCF0:USTF0",1747607656841,1.27300856,105280.0,105270.0,0.09339979]
["bitfinex-derivatives","BTCF0:USTF0",1747607657041,1.27300856,105280.0,105270.0,0.28328609]
["bitfinex-derivatives","BTCF0:USTF0",1747607657243,1.1010682,105280.0,105270.0,0.28328609]
["bitfinex-derivatives","BTCF0:USTF0",1747607657443,1.27600856,105280.0,105270.0,0.28428609]
["bitfinex-derivatives","BTCF0:USTF0",1747607657644,1.31010732,105280.0,105270.0,0.09439979]
["bitfinex-derivatives","BTCF0:USTF0",1747607657839,1.31010732,105280.0,105270.0,0.00289979]
["bitfinex-derivatives","BTCF0:USTF0",1747607658048,1.31410732,105280.0,105270.0,0.00289979]
["bitfinex-derivatives","BTCF0:USTF0",1747607658244,1.51413444,105280.0,105270.0,0.00289979]
["bitfinex-derivatives","BTCF0:USTF0",1747607658446,1.40909532,105280.0,105270.0,0.00289979]
["bitfinex-derivatives","BTCF0:USTF0",1747607658649,1.31410732,105280.0,105270.0,0.00289979]
["bitfinex-derivatives","BTCF0:USTF0",1747607658846,1.31410732,105280.0,105270.0,0.09729979]
["bitfinex-derivatives","BTCF0:USTF0",1747607659150,1.31410732,105280.0,105270.0,0.00289979]
["bitfinex-derivatives","BTCF0:USTF0",1747607660350,1.21459822,105280.0,105270.0,0.28518609]
["bitfinex-derivatives","BTCF0:USTF0",1747607660552,1.21459822,105280.0,105270.0,0.37718609]
["bitfinex-derivatives","BTCF0:USTF0",1747607661046,1.01609822,105280.0,105270.0,0.37718609]
["bitfinex-derivatives","BTCF0:USTF0",1747607661249,0.92399822,105280.0,105270.0,0.37718609]
["bitfinex-derivatives","BTCF0:USTF0",1747607661443,0.92399822,105280.0,105270.0,0.47628609]
["bitfinex-derivatives","BTCF0:USTF0",1747607662051,1.02903734,105280.0,105270.0,0.18729979]
["bitfinex-derivatives","BTCF0:USTF0",1747607662343,1.22043734,105280.0,105270.0,0.18729979]
["bitfinex-derivatives","BTCF0:USTF0",1747607662545,1.22043734,105280.0,105270.0,0.09529979]
["bitfinex-derivatives","BTCF0:USTF0",1747607662744,1.31973734,105280.0,105270.0,0.09529979]
["bitfinex-derivatives","BTCF0:USTF0",1747607662948,1.31973734,105280.0,105270.0,0.08929979]
["bitfinex-derivatives","BTCF0:USTF0",1747607663750,1.31973734,105280.0,105270.0,0.27918609]
["bitfinex-derivatives","BTCF0:USTF0",1747607664047,1.21469822,105280.0,105270.0,0.38058609]
["bitfinex-derivatives","BTCF0:USTF0",1747607664554,1.21669822,105280.0,105270.0,0.38058609]
["bitfinex-derivatives","BTCF0:USTF0",1747607664850,1.32173734,105280.0,105270.0,0.38058609]
["bitfinex-derivatives","BTCF0:USTF0",1747607665652,1.38899477,105280.0,105270.0,0.38058609]
["bitfinex-derivatives","BTCF0:USTF0",1747607666155,1.38899477,105280.0,105270.0,0.19069979]
["bitfinex-derivatives","BTCF0:USTF0",1747607666447,1.38899477,105280.0,105270.0,0.08929979]
["bitfinex-derivatives","BTCF0:USTF0",1747607668152,0.1898863,105270.0,105260.0,0.09382481]
["bitfinex-derivatives","BTCF0:USTF0",1747607668344,0.91568285,105270.0,105260.0,0.18662481]
["bitfinex-derivatives","BTCF0:USTF0",1747607668650,0.91568285,105270.0,105260.0,0.37652911]
["bitfinex-derivatives","BTCF0:USTF0",1747607669353,0.91568285,105270.0,105260.0,0.38766558]
["bitfinex-derivatives","BTCF0:USTF0",1747607669553,0.91568285,105270.0,105260.0,0.19776128]
["bitfinex-derivatives","BTCF0:USTF0",1747607669853,0.91568285,105270.0,105260.0,0.18662481]
["bitfinex-derivatives","BTCF0:USTF0",1747607670053,0.91568285,105270.0,105260.0,0.37949883]
["bitfinex-derivatives","BTCF0:USTF0",1747607670648,0.91768285,105270.0,105260.0,0.37949883]
["bitfinex-derivatives","BTCF0:USTF0",1747607670955,0.92068285,105270.0,105260.0,0.37949883]
["bitfinex-derivatives","BTCF0:USTF0",1747607672257,0.92068285,105270.0,105260.0,0.18959453]
["bitfinex-derivatives","BTCF0:USTF0",1747607673358,0.92068285,105270.0,105260.0,0.37949893]
["bitfinex-derivatives","BTCF0:USTF0",1747607674147,0.92068285,105270.0,105260.0,0.37652921]
["bitfinex-derivatives","BTCF0:USTF0",1747607674346,0.7483863,105270.0,105260.0,0.37652921]
["bitfinex-derivatives","BTCF0:USTF0",1747607674549,0.5556863,105270.0,105260.0,0.37652921]
["bitfinex-derivatives","BTCF0:USTF0",1747607675653,0.65921632,105270.0,105260.0,0.37652921]
["bitfinex-derivatives","BTCF0:USTF0",1747607676261,0.56121632,105270.0,105260.0,0.37652921]
["bitfinex-derivatives","BTCF0:USTF0",1747607676558,0.37133002,105270.0,105260.0,0.54882576]
["bitfinex-derivatives","BTCF0:USTF0",1747607676950,0.37133002,105270.0,105260.0,0.37652921]
["bitfinex-derivatives","BTCF0:USTF0",1747607677150,0.56121672,105270.0,105260.0,0.37652921]
["bitfinex-derivatives","BTCF0:USTF0",1747607678450,0.56121672,105270.0,105260.0,0.42604077]
["bitfinex-derivatives","BTCF0:USTF0",1747607678852,0.37133002,105270.0,105260.0,0.42604077]
["bitfinex-derivatives","BTCF0:USTF0",1747607679062,0.56121662,105270.0,105260.0,0.42604077]
["bitfinex-derivatives","BTCF0:USTF0",1747607679676,0.56121662,105270.0,105260.0,0.57437637]
["bitfinex-derivatives","BTCF0:USTF0",1747607679966,0.83141317,105270.0,105260.0,0.52474481]
["bitfinex-derivatives","BTCF0:USTF0",1747607680156,0.93011317,105270.0,105260.0,0.52474481]
["bitfinex-derivatives","BTCF0:USTF0",1747607680357,0.75781662,105270.0,105260.0,0.52474481]
["bitfinex-derivatives","BTCF0:USTF0",1747607680658,0.75781662,105270.0,105260.0,0.52771453]
["bitfinex-derivatives","BTCF0:USTF0",1747607680864,0.75781662,105270.0,105260.0,0.53885098]
["bitfinex-derivatives","BTCF0:USTF0",1747607681163,0.93011317,105270.0,105260.0,0.44348126]
["bitfinex-derivatives","BTCF0:USTF0",1747607681359,1.02421317,105270.0,105260.0,0.44348126]
["bitfinex-derivatives","BTCF0:USTF0",1747607681563,1.02421317,105270.0,105260.0,0.10536126]
["bitfinex-derivatives","BTCF0:USTF0",1747607681863,1.02421317,105270.0,105260.0,0.10536139]
["bitfinex-derivatives","BTCF0:USTF0",1747607683063,0.85191662,105270.0,105260.0,0.10536139]
["bitfinex-derivatives","BTCF0:USTF0",1747607683362,1.02421317,105270.0,105260.0,0.10536139]
["bitfinex-derivatives","BTCF0:USTF0",1747607683563,0.85191662,105270.0,105260.0,0.10536139]
["bitfinex-derivatives","BTCF0:USTF0",1747607683763,1.02421317,105270.0,105260.0,0.29526599]
["bitfinex-derivatives","BTCF0:USTF0",1747607683957,1.02421317,105270.0,105260.0,0.38936599]
["bitfinex-derivatives","BTCF0:USTF0",1747607684161,0.85191662,105270.0,105260.0,0.38936599]
["bitfinex-derivatives","BTCF0:USTF0",1747607684666,0.75781662,105270.0,105260.0,0.38936599]
["bitfinex-derivatives","BTCF0:USTF0",1747607685360,0.75781662,105270.0,105260.0,0.38936539]
["bitfinex-derivatives","BTCF0:USTF0",1747607685566,0.56121662,105270.0,105260.0,0.39233494]
["bitfinex-derivatives","BTCF0:USTF0",1747607686265,0.73351317,105270.0,105260.0,0.39233494]
["bitfinex-derivatives","BTCF0:USTF0",1747607686453,0.92801317,105270.0,105260.0,0.39233494]
["bitfinex-derivatives","BTCF0:USTF0",1747607686654,0.75571662,105270.0,105260.0,0.72461494]
["bitfinex-derivatives","BTCF0:USTF0",1747607686856,0.75571662,105270.0,105260.0,0.72441494]
["bitfinex-derivatives","BTCF0:USTF0",1747607687257,0.37133002,105270.0,105260.0,0.72441422]
["bitfinex-derivatives","BTCF0:USTF0",1747607687766,0.56121662,105270.0,105260.0,0.72441422]
["bitfinex-derivatives","BTCF0:USTF0",1747607688471,0.66621656,105270.0,105260.0,0.72441422]
["bitfinex-derivatives","BTCF0:USTF0",1747607688664,0.86151656,105270.0,105260.0,0.72441422]
["bitfinex-derivatives","BTCF0:USTF0",1747607689266,0.86151656,105270.0,105260.0,0.72441408]
["bitfinex-derivatives","BTCF0:USTF0",1747607689471,0.86151656,105270.0,105260.0,0.72144467]
["bitfinex-derivatives","BTCF0:USTF0",1747607689664,0.86151656,105270.0,105260.0,0.71030941]
["bitfinex-derivatives","BTCF0:USTF0",1747607689861,0.86151656,105270.0,105260.0,0.72144473]
["bitfinex-derivatives","BTCF0:USTF0",1747607690062,0.86151656,105270.0,105260.0,0.72441415]
["bitfinex-derivatives","BTCF0:USTF0",1747607690560,0.86151656,105270.0,105260.0,0.72144473]
["bitfinex-derivatives","BTCF0:USTF0",1747607690867,0.95701656,105270.0,105260.0,0.10536013]
["bitfinex-derivatives","BTCF0:USTF0",1747607691168,1.0620165,105270.0,105260.0,0.10536013]
["bitfinex-derivatives","BTCF0:USTF0",1747607691368,0.95701656,105270.0,105260.0,0.10536013]
["bitfinex-derivatives","BTCF0:USTF0",1747607692768,0.95701656,105270.0,105260.0,0.10536107]
["bitfinex-derivatives","BTCF0:USTF0",1747607693162,0.85201662,105270.0,105260.0,0.29526517]
["bitfinex-derivatives","BTCF0:USTF0",1747607693368,0.95701656,105270.0,105260.0,0.29526517]
["bitfinex-derivatives","BTCF0:USTF0",1747607693569,0.95701656,105270.0,105260.0,0.38846517]
["bitfinex-derivatives","BTCF0:USTF0",1747607694269,0.95701656,105270.0,105260.0,0.71454517]
["bitfinex-derivatives","BTCF0:USTF0",1747607694676,0.95701656,105270.0,105260.0,0.71454496]
["bitfinex-derivatives","BTCF0:USTF0",1747607695571,0.95701656,105270.0,105260.0,0.70854496]
["bitfinex-derivatives","BTCF0:USTF0",1747607696073,0.96001656,105270.0,105260.0,0.70954496]
["bitfinex-derivatives","BTCF0:USTF0",1747607696268,0.95701656,105270.0,105260.0,0.70954496]
["bitfinex-derivatives","BTCF0:USTF0",1747607696474,0.96101656,105270.0,105260.0,0.71054496]
["bitfinex-derivatives","BTCF0:USTF0",1747607696875,0.96001656,105270.0,105260.0,0.70954496]
["bitfinex-derivatives","BTCF0:USTF0",1747607697274,0.37433002,105270.0,105260.0,0.70954443]
["bitfinex-derivatives","BTCF0:USTF0",1747607697574,0.37433002,105270.0,105260.0,0.71251375]
["bitfinex-derivatives","BTCF0:USTF0",1747607698272,0.66921626,105270.0,105260.0,0.38643375]
["bitfinex-derivatives","BTCF0:USTF0",1747607698468,0.66921626,105270.0,105260.0,1.04163374]
["bitfinex-derivatives","BTCF0:USTF0",1747607698668,0.86821626,105270.0,105260.0,1.03838443]
["bitfinex-derivatives","BTCF0:USTF0",1747607699373,0.9732162,105270.0,105260.0,0.84848033]
["bitfinex-derivatives","BTCF0:USTF0",1747607699574,0.9732162,105270.0,105260.0,0.01213552]
["bitfinex-derivatives","BTCF0:USTF0",1747607700078,0.1899046,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747607700278,0.94310454,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747607700473,0.8381046,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747607700672,0.94310454,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747607702080,0.94510454,105260.0,105250.0,0.19087267]
["bitfinex-derivatives","BTCF0:USTF0",1747607702280,0.6453046,105260.0,105250.0,0.38317267]
["bitfinex-derivatives","BTCF0:USTF0",1747607702586,0.75030454,105260.0,105250.0,0.38317267]
["bitfinex-derivatives","BTCF0:USTF0",1747607702778,0.94130454,105260.0,105250.0,0.38317267]
["bitfinex-derivatives","BTCF0:USTF0",1747607702978,0.94130454,105260.0,105250.0,0.70601267]
["bitfinex-derivatives","BTCF0:USTF0",1747607703483,0.94230454,105260.0,105250.0,0.70601267]
["bitfinex-derivatives","BTCF0:USTF0",1747607704685,0.94230454,105260.0,105250.0,0.09375007]
["bitfinex-derivatives","BTCF0:USTF0",1747607705086,0.94230454,105260.0,105250.0,0.28367267]
["bitfinex-derivatives","BTCF0:USTF0",1747607705385,0.8373046,105260.0,105250.0,0.28367267]
["bitfinex-derivatives","BTCF0:USTF0",1747607705586,0.94230454,105260.0,105250.0,0.28367267]
["bitfinex-derivatives","BTCF0:USTF0",1747607705987,0.94783456,105260.0,105250.0,0.28367267]
["bitfinex-derivatives","BTCF0:USTF0",1747607707272,0.84283462,105260.0,105250.0,0.28367267]
["bitfinex-derivatives","BTCF0:USTF0",1747607707477,0.94783456,105260.0,105250.0,0.28367267]
["bitfinex-derivatives","BTCF0:USTF0",1747607708286,0.94783456,105260.0,105250.0,0.09375007]
["bitfinex-derivatives","BTCF0:USTF0",1747607708480,0.94783456,105260.0,105250.0,0.28367277]
["bitfinex-derivatives","BTCF0:USTF0",1747607710087,0.94783456,105260.0,105250.0,0.09375007]
["bitfinex-derivatives","BTCF0:USTF0",1747607710288,0.94783456,105260.0,105250.0,0.28367267]
["bitfinex-derivatives","BTCF0:USTF0",1747607710480,0.94783456,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747607710683,0.1899407,105240.0,105230.0,0.63798051]
["bitfinex-derivatives","BTCF0:USTF0",1747607710987,1.0172933,105240.0,105230.0,1.01410118]
["bitfinex-derivatives","BTCF0:USTF0",1747607711281,1.1111933,105240.0,105230.0,1.01410118]
["bitfinex-derivatives","BTCF0:USTF0",1747607711486,1.2982933,105240.0,105230.0,1.01410118]
["bitfinex-derivatives","BTCF0:USTF0",1747607711783,1.2982933,105240.0,105230.0,0.37818118]
["bitfinex-derivatives","BTCF0:USTF0",1747607712087,1.2982933,105240.0,105230.0,0.7052799]
["bitfinex-derivatives","BTCF0:USTF0",1747607712493,1.2982933,105240.0,105230.0,0.3893199]
["bitfinex-derivatives","BTCF0:USTF0",1747607712788,1.2982933,105240.0,105230.0,0.7066799]
["bitfinex-derivatives","BTCF0:USTF0",1747607713185,1.2982933,105240.0,105230.0,0.7086799]
["bitfinex-derivatives","BTCF0:USTF0",1747607713490,1.41729959,105240.0,105230.0,0.0166629]
["bitfinex-derivatives","BTCF0:USTF0",1747607713789,1.41729959,105240.0,105230.0,0.00552418]
["bitfinex-derivatives","BTCF0:USTF0",1747607713989,0.1899768,105220.0,105210.0,0.60392323]
["bitfinex-derivatives","BTCF0:USTF0",1747607714284,1.01657674,105220.0,105210.0,0.71156382]
["bitfinex-derivatives","BTCF0:USTF0",1747607714490,1.31265307,105220.0,105210.0,0.71156382]
["bitfinex-derivatives","BTCF0:USTF0",1747607715181,0.1899949,105210.0,105200.0,0.10142571]
["bitfinex-derivatives","BTCF0:USTF0",1747607715383,0.95407111,105210.0,105200.0,0.10142571]
["bitfinex-derivatives","BTCF0:USTF0",1747607715884,0.84907117,105210.0,105200.0,0.10142571]
["bitfinex-derivatives","BTCF0:USTF0",1747607716490,0.84907117,105210.0,105200.0,0.29143871]
["bitfinex-derivatives","BTCF0:USTF0",1747607716491,0.74407123,105210.0,105200.0,0.29143871]
["bitfinex-derivatives","BTCF0:USTF0",1747607716688,0.74407123,105210.0,105200.0,0.29243871]
["bitfinex-derivatives","BTCF0:USTF0",1747607716878,0.74407123,105210.0,105200.0,0.48853871]
["bitfinex-derivatives","BTCF0:USTF0",1747607717079,0.84907117,105210.0,105200.0,0.48953871]
["bitfinex-derivatives","BTCF0:USTF0",1747607717390,0.84907117,105210.0,105200.0,0.20522571]
["bitfinex-derivatives","BTCF0:USTF0",1747607717792,0.95407111,105210.0,105200.0,0.10342571]
["bitfinex-derivatives","BTCF0:USTF0",1747607718382,0.95407111,105210.0,105200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747607718591,0.0475032,105200.0,105170.0,0.13172741]
["bitfinex-derivatives","BTCF0:USTF0",1747607718796,0.9116491,105180.0,105170.0,0.32173734]
["bitfinex-derivatives","BTCF0:USTF0",1747607719092,0.72197633,105180.0,105170.0,0.32173734]
["bitfinex-derivatives","BTCF0:USTF0",1747607719283,0.9122767,105180.0,105170.0,0.73021734]
["bitfinex-derivatives","BTCF0:USTF0",1747607719783,0.7222276,105180.0,105170.0,0.73988226]
["bitfinex-derivatives","BTCF0:USTF0",1747607719984,0.9122767,105180.0,105170.0,0.74264226]
["bitfinex-derivatives","BTCF0:USTF0",1747607720180,0.7232276,105180.0,105170.0,0.83924226]
["bitfinex-derivatives","BTCF0:USTF0",1747607720392,0.73784584,105180.0,105170.0,0.83908226]
["bitfinex-derivatives","BTCF0:USTF0",1747607720595,0.0016276,105180.0,105170.0,1.3018822]
["bitfinex-derivatives","BTCF0:USTF0",1747607720893,0.0016276,105180.0,105170.0,1.6499622]
["bitfinex-derivatives","BTCF0:USTF0",1747607721089,0.0016276,105180.0,105170.0,1.83693364]
["bitfinex-derivatives","BTCF0:USTF0",1747607721281,0.0016276,105180.0,105170.0,1.80155699]
["bitfinex-derivatives","BTCF0:USTF0",1747607721795,0.0016276,105180.0,105170.0,1.44075699]
["bitfinex-derivatives","BTCF0:USTF0",1747607722197,0.0016276,105180.0,105170.0,1.759397]
["bitfinex-derivatives","BTCF0:USTF0",1747607722496,0.0016276,105180.0,105170.0,2.120197]
["bitfinex-derivatives","BTCF0:USTF0",1747607722897,0.00025127,105190.0,105180.0,0.1900491]
["bitfinex-derivatives","BTCF0:USTF0",1747607723099,0.00025127,105190.0,105180.0,1.57959212]
["bitfinex-derivatives","BTCF0:USTF0",1747607723292,0.00025127,105190.0,105180.0,1.48959212]
["bitfinex-derivatives","BTCF0:USTF0",1747607723488,0.00025127,105190.0,105180.0,1.79959212]
["bitfinex-derivatives","BTCF0:USTF0",1747607723800,0.002,105200.0,105190.0,0.1900311]
["bitfinex-derivatives","BTCF0:USTF0",1747607723985,0.002,105200.0,105190.0,0.95223104]
["bitfinex-derivatives","BTCF0:USTF0",1747607724181,0.002,105200.0,105190.0,1.12049104]
["bitfinex-derivatives","BTCF0:USTF0",1747607724593,0.002,105200.0,105190.0,1.75013104]
["bitfinex-derivatives","BTCF0:USTF0",1747607724890,0.002,105200.0,105190.0,1.2999111]
["bitfinex-derivatives","BTCF0:USTF0",1747607725191,0.65781294,105200.0,105190.0,0.6704311]
["bitfinex-derivatives","BTCF0:USTF0",1747607725395,0.85251294,105200.0,105190.0,0.9899511]
["bitfinex-derivatives","BTCF0:USTF0",1747607725599,0.85251294,105200.0,105190.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1747607725895,0.85251294,105200.0,105190.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1747607726095,0.85351294,105200.0,105190.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1747607726304,0.85551294,105200.0,105190.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1747607726490,0.1900311,105190.0,105180.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1747607726690,0.84693104,105190.0,105180.0,1.0072492]
["bitfinex-derivatives","BTCF0:USTF0",1747607726890,0.93983104,105190.0,105180.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1747607727797,1.00742263,105190.0,105180.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1747607728095,1.00742263,105190.0,105180.0,1.0082491]
["bitfinex-derivatives","BTCF0:USTF0",1747607728289,1.00742263,105190.0,105180.0,0.9105491]
["bitfinex-derivatives","BTCF0:USTF0",1747607728998,1.00742263,105190.0,105180.0,1.0106491]
["bitfinex-derivatives","BTCF0:USTF0",1747607729296,1.00742263,105190.0,105180.0,0.7019691]
["bitfinex-derivatives","BTCF0:USTF0",1747607729595,1.00742263,105190.0,105180.0,0.2927491]
["bitfinex-derivatives","BTCF0:USTF0",1747607729793,1.00742263,105190.0,105180.0,0.1920492]
["bitfinex-derivatives","BTCF0:USTF0",1747607730590,1.00742263,105190.0,105180.0,0.2880492]
["bitfinex-derivatives","BTCF0:USTF0",1747607730996,0.8348311,105190.0,105180.0,0.3889492]
["bitfinex-derivatives","BTCF0:USTF0",1747607731597,1.00742263,105190.0,105180.0,0.5935292]
["bitfinex-derivatives","BTCF0:USTF0",1747607731998,1.00742263,105190.0,105180.0,0.4975292]
["bitfinex-derivatives","BTCF0:USTF0",1747607732299,1.00742263,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747607733295,1.00742263,105190.0,105170.0,0.59172643]
["bitfinex-derivatives","BTCF0:USTF0",1747607733296,0.1900491,105180.0,105170.0,0.00069953]
["bitfinex-derivatives","BTCF0:USTF0",1747607733493,0.1900853,105160.0,105150.0,1.23895185]
["bitfinex-derivatives","BTCF0:USTF0",1747607733687,0.91243796,105160.0,105150.0,1.14487552]
["bitfinex-derivatives","BTCF0:USTF0",1747607734096,1.11123796,105160.0,105150.0,1.14487552]
["bitfinex-derivatives","BTCF0:USTF0",1747607735004,1.11123796,105160.0,105150.0,1.14407552]
["bitfinex-derivatives","BTCF0:USTF0",1747607735399,0.92115266,105160.0,105150.0,1.14407552]
["bitfinex-derivatives","BTCF0:USTF0",1747607735699,0.73652996,105160.0,105150.0,1.14407552]
["bitfinex-derivatives","BTCF0:USTF0",1747607735893,0.72235266,105160.0,105150.0,1.32957474]
["bitfinex-derivatives","BTCF0:USTF0",1747607736199,0.72335266,105160.0,105150.0,1.15898321]
["bitfinex-derivatives","BTCF0:USTF0",1747607736405,0.72335266,105160.0,105150.0,1.16195548]
["bitfinex-derivatives","BTCF0:USTF0",1747607737103,0.72335266,105160.0,105150.0,1.34595547]
["bitfinex-derivatives","BTCF0:USTF0",1747607737696,0.00175266,105160.0,105150.0,1.34595547]
["bitfinex-derivatives","BTCF0:USTF0",1747607737997,0.00175266,105160.0,105150.0,0.73287547]
["bitfinex-derivatives","BTCF0:USTF0",1747607738204,0.00175266,105160.0,105150.0,1.34663547]
["bitfinex-derivatives","BTCF0:USTF0",1747607738399,0.4598,105180.0,105150.0,1.9399771]
["bitfinex-derivatives","BTCF0:USTF0",1747607738591,0.01401609,105180.0,105170.0,0.5508672]
["bitfinex-derivatives","BTCF0:USTF0",1747607738797,0.74657912,105190.0,105180.0,0.1900492]
["bitfinex-derivatives","BTCF0:USTF0",1747607739100,1.27997065,105190.0,105180.0,0.40701633]
["bitfinex-derivatives","BTCF0:USTF0",1747607739303,1.47817065,105190.0,105180.0,0.40701633]
["bitfinex-derivatives","BTCF0:USTF0",1747607739806,1.30557912,105190.0,105180.0,0.59706553]
["bitfinex-derivatives","BTCF0:USTF0",1747607739997,1.47817065,105190.0,105180.0,0.59706553]
["bitfinex-derivatives","BTCF0:USTF0",1747607740198,1.30557912,105190.0,105180.0,0.59706553]
["bitfinex-derivatives","BTCF0:USTF0",1747607740398,1.31357912,105190.0,105180.0,0.59906553]
["bitfinex-derivatives","BTCF0:USTF0",1747607740605,0.73513002,105190.0,105180.0,0.60999219]
["bitfinex-derivatives","BTCF0:USTF0",1747607740803,0.92516112,105190.0,105180.0,0.60919219]
["bitfinex-derivatives","BTCF0:USTF0",1747607741300,1.02786112,105190.0,105180.0,0.60919219]
["bitfinex-derivatives","BTCF0:USTF0",1747607741503,1.12516112,105190.0,105180.0,0.60919219]
["bitfinex-derivatives","BTCF0:USTF0",1747607742301,0.83783002,105190.0,105180.0,0.60919219]
["bitfinex-derivatives","BTCF0:USTF0",1747607742498,0.37433002,105190.0,105180.0,0.6121638]
["bitfinex-derivatives","BTCF0:USTF0",1747607742699,0.56436112,105190.0,105180.0,0.6121638]
["bitfinex-derivatives","BTCF0:USTF0",1747607742905,0.57898115,105190.0,105180.0,0.6121638]
["bitfinex-derivatives","BTCF0:USTF0",1747607743306,0.67328115,105190.0,105180.0,0.6121638]
["bitfinex-derivatives","BTCF0:USTF0",1747607743605,1.03408115,105190.0,105180.0,0.30892384]
["bitfinex-derivatives","BTCF0:USTF0",1747607743801,1.03445748,105190.0,105180.0,0.61812384]
["bitfinex-derivatives","BTCF0:USTF0",1747607744010,1.13385748,105190.0,105180.0,0.92020384]
["bitfinex-derivatives","BTCF0:USTF0",1747607744600,1.13385748,105190.0,105180.0,0.92020387]
["bitfinex-derivatives","BTCF0:USTF0",1747607745502,0.75012638,105190.0,105180.0,0.92020387]
["bitfinex-derivatives","BTCF0:USTF0",1747607745801,0.37470635,105190.0,105180.0,0.92020387]
["bitfinex-derivatives","BTCF0:USTF0",1747607746203,0.01390635,105190.0,105180.0,0.92020387]
["bitfinex-derivatives","BTCF0:USTF0",1747607746408,0.37470635,105190.0,105180.0,0.92020387]
["bitfinex-derivatives","BTCF0:USTF0",1747607747511,0.38875579,105190.0,105180.0,0.92020387]
["bitfinex-derivatives","BTCF0:USTF0",1747607748513,0.57878679,105190.0,105180.0,0.92020387]
["bitfinex-derivatives","BTCF0:USTF0",1747607748912,0.67428679,105190.0,105180.0,0.92020387]
["bitfinex-derivatives","BTCF0:USTF0",1747607749211,0.77308679,105190.0,105180.0,0.91696387]
["bitfinex-derivatives","BTCF0:USTF0",1747607749409,0.94567832,105190.0,105180.0,0.80388387]
["bitfinex-derivatives","BTCF0:USTF0",1747607749607,0.87178679,105190.0,105180.0,0.80384387]
["bitfinex-derivatives","BTCF0:USTF0",1747607749809,0.97699284,105190.0,105180.0,0.50516387]
["bitfinex-derivatives","BTCF0:USTF0",1747607750097,0.97699284,105190.0,105180.0,0.80356387]
["bitfinex-derivatives","BTCF0:USTF0",1747607750411,0.97699284,105190.0,105180.0,0.20632387]
["bitfinex-derivatives","BTCF0:USTF0",1747607750613,0.97699284,105190.0,105180.0,0.01627467]
["bitfinex-derivatives","BTCF0:USTF0",1747607750911,0.97699284,105190.0,105180.0,0.50127219]
["bitfinex-derivatives","BTCF0:USTF0",1747607752410,0.97699284,105190.0,105180.0,0.01330299]
["bitfinex-derivatives","BTCF0:USTF0",1747607752617,0.97699284,105190.0,105180.0,0.49987219]
["bitfinex-derivatives","BTCF0:USTF0",1747607752811,0.97699284,105190.0,105180.0,0.30982299]
["bitfinex-derivatives","BTCF0:USTF0",1747607753011,0.1900673,105170.0,105160.0,0.04369436]
["bitfinex-derivatives","BTCF0:USTF0",1747607753212,0.46600605,105170.0,105160.0,0.63279171]
["bitfinex-derivatives","BTCF0:USTF0",1747607753505,0.563,105170.0,105160.0,0.73029171]
["bitfinex-derivatives","BTCF0:USTF0",1747607753714,0.3608,105180.0,105170.0,0.1900673]
["bitfinex-derivatives","BTCF0:USTF0",1747607754007,0.7530492,105180.0,105170.0,0.39033925]
["bitfinex-derivatives","BTCF0:USTF0",1747607754512,0.7530492,105180.0,105170.0,0.39033924]
["bitfinex-derivatives","BTCF0:USTF0",1747607754718,0.7530492,105180.0,105170.0,0.68569924]
["bitfinex-derivatives","BTCF0:USTF0",1747607754901,0.85825525,105180.0,105170.0,0.68569924]
["bitfinex-derivatives","BTCF0:USTF0",1747607755414,0.7550492,105180.0,105170.0,0.68569924]
["bitfinex-derivatives","BTCF0:USTF0",1747607755614,0.86025525,105180.0,105170.0,0.68569924]
["bitfinex-derivatives","BTCF0:USTF0",1747607755808,0.86025525,105180.0,105170.0,0.98381925]
["bitfinex-derivatives","BTCF0:USTF0",1747607756210,0.3628,105180.0,105170.0,0.98381925]
["bitfinex-derivatives","BTCF0:USTF0",1747607756908,0.3658,105180.0,105170.0,0.98481925]
["bitfinex-derivatives","BTCF0:USTF0",1747607757504,0.5558492,105180.0,105170.0,0.39133925]
["bitfinex-derivatives","BTCF0:USTF0",1747607757711,0.85265525,105180.0,105170.0,0.98465925]
["bitfinex-derivatives","BTCF0:USTF0",1747607757915,0.85265525,105180.0,105170.0,0.39133925]
["bitfinex-derivatives","BTCF0:USTF0",1747607758213,0.85265525,105180.0,105170.0,0.98465925]
["bitfinex-derivatives","BTCF0:USTF0",1747607758615,0.85265525,105180.0,105170.0,0.9816873]
["bitfinex-derivatives","BTCF0:USTF0",1747607759118,0.9578613,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747607759313,0.9578613,105180.0,105170.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1747607759811,0.9578613,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747607760010,0.9578613,105180.0,105170.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1747607761513,0.9578613,105180.0,105170.0,0.4855073]
["bitfinex-derivatives","BTCF0:USTF0",1747607763514,0.85265525,105180.0,105170.0,0.4855073]
["bitfinex-derivatives","BTCF0:USTF0",1747607763714,0.85265525,105180.0,105170.0,0.5826073]
["bitfinex-derivatives","BTCF0:USTF0",1747607763915,0.85265525,105180.0,105170.0,0.6823073]
["bitfinex-derivatives","BTCF0:USTF0",1747607764316,0.9578613,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747607765219,0.1900673,105170.0,105160.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747607765419,0.93787335,105170.0,105160.0,0.305459]
["bitfinex-derivatives","BTCF0:USTF0",1747607766123,0.93787335,105170.0,105160.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1747607766425,0.93787335,105170.0,105160.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747607766723,0.93887335,105170.0,105160.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747607766928,0.1900854,105160.0,105150.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1747607767122,0.96175016,105160.0,105150.0,0.30623397]
["bitfinex-derivatives","BTCF0:USTF0",1747607767322,0.96175016,105160.0,105150.0,0.29558929]
["bitfinex-derivatives","BTCF0:USTF0",1747607767921,0.85654411,105160.0,105150.0,0.29558929]
["bitfinex-derivatives","BTCF0:USTF0",1747607768122,0.85654411,105160.0,105150.0,0.29758929]
["bitfinex-derivatives","BTCF0:USTF0",1747607768428,0.85654411,105160.0,105150.0,0.00314929]
["bitfinex-derivatives","BTCF0:USTF0",1747607768828,0.85654411,105160.0,105150.0,0.19325279]
["bitfinex-derivatives","BTCF0:USTF0",1747607769024,0.85754411,105160.0,105150.0,0.29595279]
["bitfinex-derivatives","BTCF0:USTF0",1747607769425,0.85754411,105160.0,105150.0,0.39075279]
["bitfinex-derivatives","BTCF0:USTF0",1747607769630,0.85854411,105160.0,105150.0,0.29295279]
["bitfinex-derivatives","BTCF0:USTF0",1747607769836,0.86154411,105160.0,105150.0,0.29395279]
["bitfinex-derivatives","BTCF0:USTF0",1747607770836,0.86154411,105160.0,105150.0,0.58835279]
["bitfinex-derivatives","BTCF0:USTF0",1747607771936,0.75633806,105160.0,105150.0,0.58835279]
["bitfinex-derivatives","BTCF0:USTF0",1747607772131,0.86154411,105160.0,105150.0,0.58835279]
["bitfinex-derivatives","BTCF0:USTF0",1747607772833,0.56625266,105160.0,105150.0,0.69295279]
["bitfinex-derivatives","BTCF0:USTF0",1747607773140,0.46315266,105160.0,105150.0,0.87695279]
["bitfinex-derivatives","BTCF0:USTF0",1747607773337,0.36655266,105160.0,105150.0,0.8875758]
["bitfinex-derivatives","BTCF0:USTF0",1747607773834,0.36655266,105160.0,105150.0,0.39244929]
["bitfinex-derivatives","BTCF0:USTF0",1747607773835,0.66184411,105160.0,105150.0,0.39244929]
["bitfinex-derivatives","BTCF0:USTF0",1747607774034,0.97345016,105160.0,105150.0,0.28784929]
["bitfinex-derivatives","BTCF0:USTF0",1747607774333,0.86824411,105160.0,105150.0,0.10384929]
["bitfinex-derivatives","BTCF0:USTF0",1747607775535,0.86824411,105160.0,105150.0,0.29395279]
["bitfinex-derivatives","BTCF0:USTF0",1747607775833,0.86824411,105160.0,105150.0,0.10384929]
["bitfinex-derivatives","BTCF0:USTF0",1747607776029,0.78336476,105160.0,105140.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747607776231,0.1901216,105140.0,105130.0,0.38688069]
["bitfinex-derivatives","BTCF0:USTF0",1747607776436,0.65612765,105140.0,105130.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1747607776638,0.86340398,105140.0,105130.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1747607776936,0.75857426,105140.0,105130.0,0.33934659]
["bitfinex-derivatives","BTCF0:USTF0",1747607777137,0.86378031,105140.0,105130.0,0.33934659]
["bitfinex-derivatives","BTCF0:USTF0",1747607778125,0.86378031,105140.0,105130.0,0.63366659]
["bitfinex-derivatives","BTCF0:USTF0",1747607778326,0.86478031,105140.0,105130.0,0.34034659]
["bitfinex-derivatives","BTCF0:USTF0",1747607778531,0.86478031,105140.0,105130.0,0.34134659]
["bitfinex-derivatives","BTCF0:USTF0",1747607778939,0.86478031,105140.0,105130.0,0.10367769]
["bitfinex-derivatives","BTCF0:USTF0",1747607779145,0.86478031,105140.0,105130.0,0.00437769]
["bitfinex-derivatives","BTCF0:USTF0",1747607779838,0.86478031,105140.0,105110.0,0.19207848]
["bitfinex-derivatives","BTCF0:USTF0",1747607779839,0.1901577,105120.0,105110.0,0.19207848]
["bitfinex-derivatives","BTCF0:USTF0",1747607780137,1.12254613,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747607780344,1.32354613,105120.0,105110.0,0.19207848]
["bitfinex-derivatives","BTCF0:USTF0",1747607780646,1.32354613,105120.0,105110.0,0.00190268]
["bitfinex-derivatives","BTCF0:USTF0",1747607781139,1.21834008,105120.0,105110.0,0.19207848]
["bitfinex-derivatives","BTCF0:USTF0",1747607781345,1.21934008,105120.0,105110.0,0.39707848]
["bitfinex-derivatives","BTCF0:USTF0",1747607781547,1.22034008,105120.0,105110.0,0.40107848]
["bitfinex-derivatives","BTCF0:USTF0",1747607781945,1.32654613,105120.0,105110.0,0.40007848]
["bitfinex-derivatives","BTCF0:USTF0",1747607782145,1.32634427,105120.0,105110.0,0.40007848]
["bitfinex-derivatives","BTCF0:USTF0",1747607782341,1.32734427,105120.0,105110.0,0.39707848]
["bitfinex-derivatives","BTCF0:USTF0",1747607782748,1.34183261,105120.0,105110.0,0.39707848]
["bitfinex-derivatives","BTCF0:USTF0",1747607783946,1.34183261,105120.0,105110.0,0.19307848]
["bitfinex-derivatives","BTCF0:USTF0",1747607784145,0.1901758,105110.0,105100.0,0.2901939]
["bitfinex-derivatives","BTCF0:USTF0",1747607784346,0.85448185,105110.0,105100.0,0.2901939]
["bitfinex-derivatives","BTCF0:USTF0",1747607784644,0.95708185,105110.0,105100.0,0.2901939]
["bitfinex-derivatives","BTCF0:USTF0",1747607784852,0.95745818,105110.0,105100.0,0.4893939]
["bitfinex-derivatives","BTCF0:USTF0",1747607785449,0.95745818,105110.0,105100.0,0.4903939]
["bitfinex-derivatives","BTCF0:USTF0",1747607785645,0.95845818,105110.0,105100.0,0.4903939]
["bitfinex-derivatives","BTCF0:USTF0",1747607787746,0.95845818,105110.0,105100.0,0.2911939]
["bitfinex-derivatives","BTCF0:USTF0",1747607787942,0.95845818,105110.0,105090.0,0.44000372]
["bitfinex-derivatives","BTCF0:USTF0",1747607788153,0.95845818,105110.0,105070.0,0.3348232]
["bitfinex-derivatives","BTCF0:USTF0",1747607788154,0.7703121,105100.0,105070.0,0.3348232]
["bitfinex-derivatives","BTCF0:USTF0",1747607788448,1.01703615,105080.0,105070.0,0.8303232]
["bitfinex-derivatives","BTCF0:USTF0",1747607788651,1.01703615,105080.0,105070.0,0.6876416]
["bitfinex-derivatives","BTCF0:USTF0",1747607788855,1.21651248,105080.0,105070.0,0.6876416]
["bitfinex-derivatives","BTCF0:USTF0",1747607789150,1.21651248,105080.0,105070.0,0.3934416]
["bitfinex-derivatives","BTCF0:USTF0",1747607789855,1.21751248,105080.0,105070.0,0.3934416]
["bitfinex-derivatives","BTCF0:USTF0",1747607790154,1.21751248,105080.0,105070.0,0.1921516]
["bitfinex-derivatives","BTCF0:USTF0",1747607790653,1.21751248,105080.0,105070.0,0.0019034]
["bitfinex-derivatives","BTCF0:USTF0",1747607791053,1.11330643,105080.0,105070.0,0.1941516]
["bitfinex-derivatives","BTCF0:USTF0",1747607791254,1.11230643,105080.0,105070.0,0.1941516]
["bitfinex-derivatives","BTCF0:USTF0",1747607791553,1.11430643,105080.0,105070.0,0.3884516]
["bitfinex-derivatives","BTCF0:USTF0",1747607791750,1.22151248,105080.0,105070.0,0.3874516]
["bitfinex-derivatives","BTCF0:USTF0",1747607792150,1.22151248,105080.0,105070.0,0.1972034]
["bitfinex-derivatives","BTCF0:USTF0",1747607792449,0.1902484,105070.0,105060.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747607792665,0.95985445,105070.0,105060.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747607793057,0.96023078,105070.0,105060.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747607793753,0.85502473,105070.0,105060.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747607793953,0.96969371,105070.0,105060.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747607794156,0.1902661,105060.0,105050.0,0.0023796]
["bitfinex-derivatives","BTCF0:USTF0",1747607794348,0.9593782,105060.0,105050.0,0.0023796]
["bitfinex-derivatives","BTCF0:USTF0",1747607794551,0.74934243,105060.0,105050.0,0.1926638]
["bitfinex-derivatives","BTCF0:USTF0",1747607794752,0.75644848,105060.0,105050.0,0.3887638]
["bitfinex-derivatives","BTCF0:USTF0",1747607795058,0.86165453,105060.0,105050.0,0.1984796]
["bitfinex-derivatives","BTCF0:USTF0",1747607795254,0.96075453,105060.0,105050.0,0.2004796]
["bitfinex-derivatives","BTCF0:USTF0",1747607795455,0.96175453,105060.0,105050.0,0.2004796]
["bitfinex-derivatives","BTCF0:USTF0",1747607795663,0.85654848,105060.0,105050.0,0.2004796]
["bitfinex-derivatives","BTCF0:USTF0",1747607796150,0.75134243,105060.0,105050.0,0.2004796]
["bitfinex-derivatives","BTCF0:USTF0",1747607796355,0.85654848,105060.0,105050.0,0.2004796]
["bitfinex-derivatives","BTCF0:USTF0",1747607797361,0.85654848,105060.0,105050.0,0.0043796]
["bitfinex-derivatives","BTCF0:USTF0",1747607797654,0.96175453,105060.0,105050.0,0.0043796]
["bitfinex-derivatives","BTCF0:USTF0",1747607798548,0.97572493,105060.0,105050.0,0.0043796]
["bitfinex-derivatives","BTCF0:USTF0",1747607800154,0.97610126,105060.0,105050.0,0.0043796]
["bitfinex-derivatives","BTCF0:USTF0",1747607801751,0.97647759,105060.0,105050.0,0.0043796]
["bitfinex-derivatives","BTCF0:USTF0",1747607802059,0.87127154,105060.0,105050.0,0.0043796]
["bitfinex-derivatives","BTCF0:USTF0",1747607802354,0.87127154,105060.0,105050.0,0.00295188]
["bitfinex-derivatives","BTCF0:USTF0",1747607802355,0.97647759,105060.0,105050.0,0.00295188]
["bitfinex-derivatives","BTCF0:USTF0",1747607802554,0.1903023,105040.0,105030.0,0.48614463]
["bitfinex-derivatives","BTCF0:USTF0",1747607802755,1.01710835,105040.0,105030.0,0.38282463]
["bitfinex-derivatives","BTCF0:USTF0",1747607802950,1.12076609,105040.0,105030.0,0.77250576]
["bitfinex-derivatives","BTCF0:USTF0",1747607803151,1.12114242,105040.0,105030.0,0.77246576]
["bitfinex-derivatives","BTCF0:USTF0",1747607803663,1.01693637,105040.0,105030.0,0.77646576]
["bitfinex-derivatives","BTCF0:USTF0",1747607803958,0.91503637,105040.0,105030.0,0.77646576]
["bitfinex-derivatives","BTCF0:USTF0",1747607804260,0.91603637,105040.0,105030.0,0.96046576]
["bitfinex-derivatives","BTCF0:USTF0",1747607804762,0.91603637,105040.0,105030.0,0.9701804]
["bitfinex-derivatives","BTCF0:USTF0",1747607804953,0.91603637,105040.0,105030.0,0.96046576]
["bitfinex-derivatives","BTCF0:USTF0",1747607805152,0.91603637,105040.0,105030.0,0.48254566]
["bitfinex-derivatives","BTCF0:USTF0",1747607805153,1.02124242,105040.0,105030.0,0.48254566]
["bitfinex-derivatives","BTCF0:USTF0",1747607805351,1.02124242,105040.0,105030.0,0.58610526]
["bitfinex-derivatives","BTCF0:USTF0",1747607805557,1.21984242,105040.0,105030.0,0.77642566]
["bitfinex-derivatives","BTCF0:USTF0",1747607805754,1.21984242,105040.0,105030.0,0.19562526]
["bitfinex-derivatives","BTCF0:USTF0",1747607805957,1.31444242,105040.0,105030.0,0.19562526]
["bitfinex-derivatives","BTCF0:USTF0",1747607806361,1.31444242,105040.0,105030.0,0.00502526]
["bitfinex-derivatives","BTCF0:USTF0",1747607807551,1.20923637,105040.0,105030.0,0.19534576]
["bitfinex-derivatives","BTCF0:USTF0",1747607807859,1.20923637,105040.0,105030.0,0.39904576]
["bitfinex-derivatives","BTCF0:USTF0",1747607807860,1.01793637,105040.0,105030.0,0.39904576]
["bitfinex-derivatives","BTCF0:USTF0",1747607808057,1.12314242,105040.0,105030.0,0.39904576]
["bitfinex-derivatives","BTCF0:USTF0",1747607808656,1.01793637,105040.0,105030.0,0.39904576]
["bitfinex-derivatives","BTCF0:USTF0",1747607808856,1.12314242,105040.0,105030.0,0.39904576]
["bitfinex-derivatives","BTCF0:USTF0",1747607809156,1.01793637,105040.0,105030.0,0.39904576]
["bitfinex-derivatives","BTCF0:USTF0",1747607809361,1.22544242,105040.0,105030.0,0.39904576]
["bitfinex-derivatives","BTCF0:USTF0",1747607809757,1.12314242,105040.0,105030.0,0.39904576]
["bitfinex-derivatives","BTCF0:USTF0",1747607810568,1.12867244,105040.0,105030.0,0.39904576]
["bitfinex-derivatives","BTCF0:USTF0",1747607811659,1.12867244,105040.0,105030.0,0.00502526]
["bitfinex-derivatives","BTCF0:USTF0",1747607811860,1.23097244,105040.0,105030.0,0.48906576]
["bitfinex-derivatives","BTCF0:USTF0",1747607812266,1.23097244,105040.0,105030.0,0.19534576]
["bitfinex-derivatives","BTCF0:USTF0",1747607812467,1.23097244,105040.0,105030.0,0.48906576]
["bitfinex-derivatives","BTCF0:USTF0",1747607812669,1.23097244,105040.0,105030.0,0.19534576]
["bitfinex-derivatives","BTCF0:USTF0",1747607812869,1.12576639,105040.0,105030.0,0.48906576]
["bitfinex-derivatives","BTCF0:USTF0",1747607813065,1.23097244,105040.0,105030.0,0.19534576]
["bitfinex-derivatives","BTCF0:USTF0",1747607813271,1.12576639,105040.0,105030.0,0.39244576]
["bitfinex-derivatives","BTCF0:USTF0",1747607813472,1.23097244,105040.0,105030.0,0.48694576]
["bitfinex-derivatives","BTCF0:USTF0",1747607813668,1.23097244,105040.0,105030.0,0.78062576]
["bitfinex-derivatives","BTCF0:USTF0",1747607814266,1.23097244,105040.0,105030.0,0.78360183]
["bitfinex-derivatives","BTCF0:USTF0",1747607815468,1.23097244,105040.0,105030.0,0.78062576]
["bitfinex-derivatives","BTCF0:USTF0",1747607815663,1.23097244,105040.0,105030.0,0.48694576]
["bitfinex-derivatives","BTCF0:USTF0",1747607815869,1.23097244,105040.0,105030.0,0.59026526]
["bitfinex-derivatives","BTCF0:USTF0",1747607816169,1.23097244,105040.0,105030.0,0.00502526]
["bitfinex-derivatives","BTCF0:USTF0",1747607816471,1.2405524,105040.0,105030.0,0.00502526]
["bitfinex-derivatives","BTCF0:USTF0",1747607817970,1.23097244,105040.0,105030.0,0.19534566]
["bitfinex-derivatives","BTCF0:USTF0",1747607818166,1.23097244,105040.0,105030.0,0.39092176]
["bitfinex-derivatives","BTCF0:USTF0",1747607818863,1.22997244,105040.0,105030.0,0.38394566]
["bitfinex-derivatives","BTCF0:USTF0",1747607819174,1.23097244,105040.0,105030.0,0.38792176]
["bitfinex-derivatives","BTCF0:USTF0",1747607819375,1.12576639,105040.0,105030.0,0.38792176]
["bitfinex-derivatives","BTCF0:USTF0",1747607819576,1.23097244,105040.0,105030.0,0.39855551]
["bitfinex-derivatives","BTCF0:USTF0",1747607819975,1.23097244,105040.0,105030.0,0.50175511]
["bitfinex-derivatives","BTCF0:USTF0",1747607820176,1.23097244,105040.0,105030.0,0.69207551]
["bitfinex-derivatives","BTCF0:USTF0",1747607820381,1.23097244,105040.0,105030.0,0.50175511]
["bitfinex-derivatives","BTCF0:USTF0",1747607820577,1.23097244,105040.0,105030.0,0.69207551]
["bitfinex-derivatives","BTCF0:USTF0",1747607820781,1.23097244,105040.0,105030.0,0.6920785]
["bitfinex-derivatives","BTCF0:USTF0",1747607821377,1.12576639,105040.0,105030.0,0.6920785]
["bitfinex-derivatives","BTCF0:USTF0",1747607821877,1.12576639,105040.0,105030.0,0.7923785]
["bitfinex-derivatives","BTCF0:USTF0",1747607822075,1.23097244,105040.0,105030.0,0.4988585]
["bitfinex-derivatives","BTCF0:USTF0",1747607822278,1.23097244,105040.0,105030.0,0.7923385]
["bitfinex-derivatives","BTCF0:USTF0",1747607822979,1.33617849,105040.0,105030.0,0.0156381]
["bitfinex-derivatives","BTCF0:USTF0",1747607823171,0.190338,105020.0,105010.0,0.67081187]
["bitfinex-derivatives","BTCF0:USTF0",1747607823480,0.55201687,105020.0,105010.0,0.77937003]
["bitfinex-derivatives","BTCF0:USTF0",1747607823679,0.85262292,105020.0,105010.0,0.87937003]
["bitfinex-derivatives","BTCF0:USTF0",1747607823879,0.85299925,105020.0,105010.0,0.87937003]
["bitfinex-derivatives","BTCF0:USTF0",1747607824075,0.49219925,105020.0,105010.0,0.88531826]
["bitfinex-derivatives","BTCF0:USTF0",1747607824274,0.49319925,105020.0,105010.0,0.88531826]
["bitfinex-derivatives","BTCF0:USTF0",1747607824584,0.49319925,105020.0,105010.0,0.8281717]
["bitfinex-derivatives","BTCF0:USTF0",1747607824879,0.85399925,105020.0,105010.0,0.8281317]
["bitfinex-derivatives","BTCF0:USTF0",1747607825082,0.49319925,105020.0,105010.0,0.8281317]
["bitfinex-derivatives","BTCF0:USTF0",1747607825280,0.49419925,105020.0,105010.0,0.8281317]
["bitfinex-derivatives","BTCF0:USTF0",1747607825778,0.49419925,105020.0,105010.0,0.9271317]
["bitfinex-derivatives","BTCF0:USTF0",1747607825779,0.3889932,105020.0,105010.0,0.9271317]
["bitfinex-derivatives","BTCF0:USTF0",1747607825991,0.2911932,105020.0,105010.0,0.9271317]
["bitfinex-derivatives","BTCF0:USTF0",1747607826971,0.2911932,105020.0,105010.0,0.6337317]
["bitfinex-derivatives","BTCF0:USTF0",1747607827177,0.2911932,105020.0,105010.0,1.2208917]
["bitfinex-derivatives","BTCF0:USTF0",1747607827982,0.2911932,105020.0,105010.0,1.23020654]
["bitfinex-derivatives","BTCF0:USTF0",1747607829183,0.2911932,105020.0,105010.0,1.41420654]
["bitfinex-derivatives","BTCF0:USTF0",1747607829374,0.1008552,105020.0,105010.0,1.41420654]
["bitfinex-derivatives","BTCF0:USTF0",1747607830278,0.0032552,105020.0,105010.0,1.23020654]
["bitfinex-derivatives","BTCF0:USTF0",1747607830478,0.0032552,105020.0,105010.0,2.04143659]
["bitfinex-derivatives","BTCF0:USTF0",1747607830686,1e-07,105020.0,105010.0,1.80427659]
["bitfinex-derivatives","BTCF0:USTF0",1747607830985,1e-07,105020.0,105010.0,1.64291054]
["bitfinex-derivatives","BTCF0:USTF0",1747607831283,0.4622,105030.0,105020.0,0.1903386]
["bitfinex-derivatives","BTCF0:USTF0",1747607831586,0.4622,105030.0,105020.0,0.3926386]
["bitfinex-derivatives","BTCF0:USTF0",1747607831882,0.3608,105030.0,105020.0,0.3926386]
["bitfinex-derivatives","BTCF0:USTF0",1747607832182,0.3608,105030.0,105020.0,0.5766386]
["bitfinex-derivatives","BTCF0:USTF0",1747607832585,0.5531205,105030.0,105020.0,0.5776386]
["bitfinex-derivatives","BTCF0:USTF0",1747607832785,0.6545205,105030.0,105020.0,0.62690486]
["bitfinex-derivatives","BTCF0:USTF0",1747607833084,0.6545205,105030.0,105020.0,1.21386486]
["bitfinex-derivatives","BTCF0:USTF0",1747607833287,0.4642,105030.0,105020.0,1.21386486]
["bitfinex-derivatives","BTCF0:USTF0",1747607833770,0.3628,105030.0,105020.0,1.31907091]
["bitfinex-derivatives","BTCF0:USTF0",1747607833971,0.002,105030.0,105020.0,1.21386486]
["bitfinex-derivatives","BTCF0:USTF0",1747607834176,0.002,105030.0,105020.0,0.92070486]
["bitfinex-derivatives","BTCF0:USTF0",1747607834376,0.0998,105030.0,105020.0,1.21382486]
["bitfinex-derivatives","BTCF0:USTF0",1747607834571,0.6509205,105030.0,105020.0,0.62690486]
["bitfinex-derivatives","BTCF0:USTF0",1747607834779,0.65167316,105030.0,105020.0,0.92002486]
["bitfinex-derivatives","BTCF0:USTF0",1747607834985,0.74907316,105030.0,105020.0,0.92002486]
["bitfinex-derivatives","BTCF0:USTF0",1747607835184,0.85427921,105030.0,105020.0,0.45622313]
["bitfinex-derivatives","BTCF0:USTF0",1747607835389,0.95047921,105030.0,105020.0,0.74930313]
["bitfinex-derivatives","BTCF0:USTF0",1747607835692,0.84527316,105030.0,105020.0,0.74930313]
["bitfinex-derivatives","BTCF0:USTF0",1747607835876,0.8457757,105030.0,105020.0,0.74930313]
["bitfinex-derivatives","BTCF0:USTF0",1747607836186,0.84615203,105030.0,105020.0,0.45622313]
["bitfinex-derivatives","BTCF0:USTF0",1747607836386,0.84615203,105030.0,105020.0,0.74926313]
["bitfinex-derivatives","BTCF0:USTF0",1747607836683,0.74995203,105030.0,105020.0,1.04306313]
["bitfinex-derivatives","BTCF0:USTF0",1747607836989,0.74995203,105030.0,105020.0,0.99379687]
["bitfinex-derivatives","BTCF0:USTF0",1747607837485,0.74995203,105030.0,105020.0,0.40695687]
["bitfinex-derivatives","BTCF0:USTF0",1747607837692,0.74995203,105030.0,105020.0,0.69995687]
["bitfinex-derivatives","BTCF0:USTF0",1747607838587,0.74995203,105030.0,105020.0,0.40695687]
["bitfinex-derivatives","BTCF0:USTF0",1747607838776,0.74995203,105030.0,105020.0,0.69991687]
["bitfinex-derivatives","BTCF0:USTF0",1747607838975,0.74995203,105030.0,105020.0,0.6999167]
["bitfinex-derivatives","BTCF0:USTF0",1747607840883,0.74995203,105030.0,105020.0,0.69991069]
["bitfinex-derivatives","BTCF0:USTF0",1747607841192,0.75548205,105030.0,105020.0,0.69991069]
["bitfinex-derivatives","BTCF0:USTF0",1747607841678,0.65808205,105030.0,105020.0,0.69991069]
["bitfinex-derivatives","BTCF0:USTF0",1747607842075,0.75408205,105030.0,105020.0,0.69990909]
["bitfinex-derivatives","BTCF0:USTF0",1747607842890,0.75408205,105030.0,105020.0,0.40694809]
["bitfinex-derivatives","BTCF0:USTF0",1747607843187,0.85368205,105030.0,105020.0,0.69978809]
["bitfinex-derivatives","BTCF0:USTF0",1747607843889,0.85368205,105030.0,105020.0,0.69974809]
["bitfinex-derivatives","BTCF0:USTF0",1747607844984,0.85368205,105030.0,105020.0,0.40694809]
["bitfinex-derivatives","BTCF0:USTF0",1747607845289,0.85368205,105030.0,105020.0,0.99258809]
["bitfinex-derivatives","BTCF0:USTF0",1747607847592,0.85368205,105030.0,105020.0,0.69986809]
["bitfinex-derivatives","BTCF0:USTF0",1747607847800,0.9588881,105030.0,105020.0,0.99250809]
["bitfinex-derivatives","BTCF0:USTF0",1747607848084,0.9588881,105030.0,105020.0,0.69954809]
["bitfinex-derivatives","BTCF0:USTF0",1747607850790,0.9588881,105030.0,105020.0,0.21660949]
["bitfinex-derivatives","BTCF0:USTF0",1747607850994,0.9588881,105030.0,105020.0,0.40972949]
["bitfinex-derivatives","BTCF0:USTF0",1747607851296,0.9588881,105030.0,105020.0,0.30381344]
["bitfinex-derivatives","BTCF0:USTF0",1747607851683,0.9588881,105030.0,105020.0,0.68725214]
["bitfinex-derivatives","BTCF0:USTF0",1747607851991,0.85368205,105030.0,105020.0,0.68725214]
["bitfinex-derivatives","BTCF0:USTF0",1747607852182,0.85368205,105030.0,105020.0,0.68719737]
["bitfinex-derivatives","BTCF0:USTF0",1747607854295,0.85368205,105030.0,105020.0,0.68720192]
["bitfinex-derivatives","BTCF0:USTF0",1747607856395,0.9588881,105030.0,105020.0,0.68720192]
["bitfinex-derivatives","BTCF0:USTF0",1747607856893,0.9588881,105030.0,105020.0,0.30356322]
["bitfinex-derivatives","BTCF0:USTF0",1747607857191,0.9588881,105030.0,105020.0,0.49390192]
["bitfinex-derivatives","BTCF0:USTF0",1747607857396,0.9588881,105030.0,105020.0,0.20166192]
["bitfinex-derivatives","BTCF0:USTF0",1747607857697,0.85368205,105030.0,105020.0,0.49390192]
["bitfinex-derivatives","BTCF0:USTF0",1747607857888,0.9588881,105030.0,105020.0,0.49391557]
["bitfinex-derivatives","BTCF0:USTF0",1747607858087,0.9588881,105030.0,105020.0,0.69891557]
["bitfinex-derivatives","BTCF0:USTF0",1747607858392,0.85368205,105030.0,105020.0,0.69891557]
["bitfinex-derivatives","BTCF0:USTF0",1747607858787,0.9588881,105030.0,105020.0,0.69891557]
["bitfinex-derivatives","BTCF0:USTF0",1747607859594,0.85368205,105030.0,105020.0,0.69891557]
["bitfinex-derivatives","BTCF0:USTF0",1747607860598,0.85368205,105030.0,105020.0,0.69908714]
["bitfinex-derivatives","BTCF0:USTF0",1747607860898,0.85368205,105030.0,105020.0,0.70206328]
["bitfinex-derivatives","BTCF0:USTF0",1747607861288,0.85368205,105030.0,105020.0,0.99478328]
["bitfinex-derivatives","BTCF0:USTF0",1747607862096,0.85368205,105030.0,105020.0,0.99478405]
["bitfinex-derivatives","BTCF0:USTF0",1747607862599,0.85368205,105030.0,105020.0,1.09788405]
["bitfinex-derivatives","BTCF0:USTF0",1747607863590,0.85368205,105030.0,105020.0,1.09788414]
["bitfinex-derivatives","BTCF0:USTF0",1747607864498,0.85268205,105030.0,105020.0,0.51292414]
["bitfinex-derivatives","BTCF0:USTF0",1747607864708,0.85368205,105030.0,105020.0,1.09772414]
["bitfinex-derivatives","BTCF0:USTF0",1747607865402,0.85968205,105030.0,105020.0,1.09772414]
["bitfinex-derivatives","BTCF0:USTF0",1747607866207,0.86368205,105030.0,105020.0,1.09672414]
["bitfinex-derivatives","BTCF0:USTF0",1747607867505,0.86368215,105030.0,105020.0,1.09672406]
["bitfinex-derivatives","BTCF0:USTF0",1747607868703,0.11696155,105030.0,105020.0,1.09672406]
["bitfinex-derivatives","BTCF0:USTF0",1747607869002,0.47776155,105030.0,105020.0,1.09672406]
["bitfinex-derivatives","BTCF0:USTF0",1747607869197,0.47776155,105030.0,105020.0,1.277748]
["bitfinex-derivatives","BTCF0:USTF0",1747607869403,0.66808215,105030.0,105020.0,1.28072393]
["bitfinex-derivatives","BTCF0:USTF0",1747607869905,0.47776155,105030.0,105020.0,1.28072393]
["bitfinex-derivatives","BTCF0:USTF0",1747607871094,0.01916155,105030.0,105020.0,1.74673022]
["bitfinex-derivatives","BTCF0:USTF0",1747607871297,0.01916155,105030.0,105020.0,1.38593022]
["bitfinex-derivatives","BTCF0:USTF0",1747607871699,0.01916155,105030.0,105020.0,1.84194622]
["bitfinex-derivatives","BTCF0:USTF0",1747607872606,0.01916155,105030.0,105020.0,1.89121066]
["bitfinex-derivatives","BTCF0:USTF0",1747607873105,0.01616155,105030.0,105020.0,1.89121066]
["bitfinex-derivatives","BTCF0:USTF0",1747607873405,0.01316155,105030.0,105020.0,1.89221066]
["bitfinex-derivatives","BTCF0:USTF0",1747607874507,0.00763153,105030.0,105020.0,1.79699466]
["bitfinex-derivatives","BTCF0:USTF0",1747607874802,0.00763153,105030.0,105020.0,1.79699112]
["bitfinex-derivatives","BTCF0:USTF0",1747607875509,0.01316155,105030.0,105020.0,1.79699112]
["bitfinex-derivatives","BTCF0:USTF0",1747607876703,0.01316155,105030.0,105020.0,1.79699037]
["bitfinex-derivatives","BTCF0:USTF0",1747607877301,0.01316155,105030.0,105020.0,1.74772593]
["bitfinex-derivatives","BTCF0:USTF0",1747607877810,0.01316155,105030.0,105020.0,2.41294193]
["bitfinex-derivatives","BTCF0:USTF0",1747607878204,0.01316155,105030.0,105020.0,1.57814193]
["bitfinex-derivatives","BTCF0:USTF0",1747607878410,0.01316155,105030.0,105020.0,1.84078193]
["bitfinex-derivatives","BTCF0:USTF0",1747607878610,0.01316155,105030.0,105020.0,1.84077775]
["bitfinex-derivatives","BTCF0:USTF0",1747607880213,0.01316155,105030.0,105020.0,1.54965775]
["bitfinex-derivatives","BTCF0:USTF0",1747607880511,0.01316155,105030.0,105020.0,1.73546014]
["bitfinex-derivatives","BTCF0:USTF0",1747607881910,0.01316155,105030.0,105020.0,1.73546349]
["bitfinex-derivatives","BTCF0:USTF0",1747607882415,0.01316155,105030.0,105020.0,1.84066954]
["bitfinex-derivatives","BTCF0:USTF0",1747607882713,0.00763153,105030.0,105020.0,1.84050954]
["bitfinex-derivatives","BTCF0:USTF0",1747607882908,0.00763153,105030.0,105020.0,1.73530349]
["bitfinex-derivatives","BTCF0:USTF0",1747607883605,0.01316155,105030.0,105020.0,1.73529692]
["bitfinex-derivatives","BTCF0:USTF0",1747607883805,0.01316155,105030.0,105020.0,1.84050297]
["bitfinex-derivatives","BTCF0:USTF0",1747607884213,0.01316155,105030.0,105020.0,1.73529692]
["bitfinex-derivatives","BTCF0:USTF0",1747607884408,0.01316155,105030.0,105020.0,1.84050297]
["bitfinex-derivatives","BTCF0:USTF0",1747607884908,0.01316155,105030.0,105020.0,1.88972214]
["bitfinex-derivatives","BTCF0:USTF0",1747607885108,0.01316155,105030.0,105020.0,1.68914009]
["bitfinex-derivatives","BTCF0:USTF0",1747607885309,0.20986155,105030.0,105020.0,1.68914009]
["bitfinex-derivatives","BTCF0:USTF0",1747607885513,0.20986155,105030.0,105020.0,1.68914011]
["bitfinex-derivatives","BTCF0:USTF0",1747607887512,0.20986155,105030.0,105020.0,1.68914013]
["bitfinex-derivatives","BTCF0:USTF0",1747607888420,0.20986155,105030.0,105020.0,1.39846013]
["bitfinex-derivatives","BTCF0:USTF0",1747607888718,0.8661882,105030.0,105020.0,0.72956013]
["bitfinex-derivatives","BTCF0:USTF0",1747607888921,0.9689882,105030.0,105020.0,1.02004013]
["bitfinex-derivatives","BTCF0:USTF0",1747607889113,0.9689882,105030.0,105020.0,0.83306451]
["bitfinex-derivatives","BTCF0:USTF0",1747607889518,1.07419425,105030.0,105020.0,0.06072581]
["bitfinex-derivatives","BTCF0:USTF0",1747607889714,1.07419425,105030.0,105020.0,0.30194664]
["bitfinex-derivatives","BTCF0:USTF0",1747607889913,1.07419425,105030.0,105020.0,0.30190664]
["bitfinex-derivatives","BTCF0:USTF0",1747607890509,1.07419425,105030.0,105020.0,0.01150664]
["bitfinex-derivatives","BTCF0:USTF0",1747607890722,0.1903384,105020.0,105010.0,0.29131224]
["bitfinex-derivatives","BTCF0:USTF0",1747607890923,0.84604445,105020.0,105010.0,0.30165041]
["bitfinex-derivatives","BTCF0:USTF0",1747607891118,0.84604445,105020.0,105010.0,0.49200695]
["bitfinex-derivatives","BTCF0:USTF0",1747607891515,0.48524445,105020.0,105010.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1747607891716,0.48524445,105020.0,105010.0,0.48162874]
["bitfinex-derivatives","BTCF0:USTF0",1747607892019,0.84604445,105020.0,105010.0,0.29123224]
["bitfinex-derivatives","BTCF0:USTF0",1747607892219,0.84604445,105020.0,105010.0,0.19230914]
["bitfinex-derivatives","BTCF0:USTF0",1747607892411,1.05151605,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747607892610,0.88106945,105020.0,105010.0,0.4816369]
["bitfinex-derivatives","BTCF0:USTF0",1747607892817,1.19428345,105020.0,105010.0,0.4816369]
["bitfinex-derivatives","BTCF0:USTF0",1747607893427,0.83348345,105020.0,105010.0,0.4816369]
["bitfinex-derivatives","BTCF0:USTF0",1747607893644,0.65870605,105020.0,105010.0,0.4815569]
["bitfinex-derivatives","BTCF0:USTF0",1747607893841,0.29790605,105020.0,105010.0,0.4815569]
["bitfinex-derivatives","BTCF0:USTF0",1747607894145,0.1927,105020.0,105010.0,0.4918771]
["bitfinex-derivatives","BTCF0:USTF0",1747607894541,0.1927,105020.0,105010.0,0.85565328]
["bitfinex-derivatives","BTCF0:USTF0",1747607894741,0.1927,105020.0,105010.0,1.16145933]
["bitfinex-derivatives","BTCF0:USTF0",1747607894939,0.00163153,105030.0,105020.0,0.1903387]
["bitfinex-derivatives","BTCF0:USTF0",1747607895246,3e-08,105030.0,105020.0,1.47519706]
["bitfinex-derivatives","BTCF0:USTF0",1747607895441,3e-08,105030.0,105020.0,1.86541306]
["bitfinex-derivatives","BTCF0:USTF0",1747607896243,0.00700003,105030.0,105020.0,1.91451523]
["bitfinex-derivatives","BTCF0:USTF0",1747607896438,3e-08,105040.0,105030.0,0.1903206]
["bitfinex-derivatives","BTCF0:USTF0",1747607896647,3e-08,105040.0,105030.0,1.63549518]
["bitfinex-derivatives","BTCF0:USTF0",1747607897148,3e-08,105040.0,105030.0,1.81949518]
["bitfinex-derivatives","BTCF0:USTF0",1747607897344,3e-08,105040.0,105030.0,1.91470318]
["bitfinex-derivatives","BTCF0:USTF0",1747607897747,3e-08,105040.0,105030.0,2.16470318]
["bitfinex-derivatives","BTCF0:USTF0",1747607897950,0.02561108,105060.0,105050.0,0.1902844]
["bitfinex-derivatives","BTCF0:USTF0",1747607898145,0.02372828,105060.0,105050.0,2.33873853]
["bitfinex-derivatives","BTCF0:USTF0",1747607898346,0.12472828,105060.0,105050.0,2.52783853]
["bitfinex-derivatives","BTCF0:USTF0",1747607898655,0.20627851,105070.0,105060.0,0.1902663]
["bitfinex-derivatives","BTCF0:USTF0",1747607898844,0.20627851,105070.0,105060.0,1.22805072]
["bitfinex-derivatives","BTCF0:USTF0",1747607899043,0.20627851,105070.0,105060.0,0.86805072]
["bitfinex-derivatives","BTCF0:USTF0",1747607899347,0.20627851,105070.0,105060.0,1.06791208]
["bitfinex-derivatives","BTCF0:USTF0",1747607899544,0.20627851,105070.0,105060.0,1.42791208]
["bitfinex-derivatives","BTCF0:USTF0",1747607899954,0.0953,105080.0,105070.0,0.1902481]
["bitfinex-derivatives","BTCF0:USTF0",1747607900250,0.12522509,105090.0,105080.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1747607900437,0.12522509,105090.0,105080.0,0.38963732]
["bitfinex-derivatives","BTCF0:USTF0",1747607900843,0.02562509,105090.0,105080.0,0.49672617]
["bitfinex-derivatives","BTCF0:USTF0",1747607901049,0.02562509,105090.0,105080.0,0.97112012]
["bitfinex-derivatives","BTCF0:USTF0",1747607901251,0.57663699,105090.0,105080.0,0.20242012]
["bitfinex-derivatives","BTCF0:USTF0",1747607901458,0.68184304,105090.0,105080.0,0.20242012]
["bitfinex-derivatives","BTCF0:USTF0",1747607901653,0.78184304,105090.0,105080.0,0.7716728]
["bitfinex-derivatives","BTCF0:USTF0",1747607901849,0.78384304,105090.0,105080.0,0.1931128]
["bitfinex-derivatives","BTCF0:USTF0",1747607902154,0.78384304,105090.0,105080.0,0.7725928]
["bitfinex-derivatives","BTCF0:USTF0",1747607902350,0.77823699,105090.0,105080.0,0.7725928]
["bitfinex-derivatives","BTCF0:USTF0",1747607903155,0.58802509,105090.0,105080.0,0.7725128]
["bitfinex-derivatives","BTCF0:USTF0",1747607903356,0.69122509,105090.0,105080.0,0.8740128]
["bitfinex-derivatives","BTCF0:USTF0",1747607904254,0.69122509,105090.0,105080.0,0.9747128]
["bitfinex-derivatives","BTCF0:USTF0",1747607904548,0.48942509,105090.0,105080.0,1.07891885]
["bitfinex-derivatives","BTCF0:USTF0",1747607904753,0.48742509,105090.0,105080.0,1.07891885]
["bitfinex-derivatives","BTCF0:USTF0",1747607904950,0.48942509,105090.0,105080.0,0.98396774]
["bitfinex-derivatives","BTCF0:USTF0",1747607905155,0.65544162,105090.0,105080.0,0.9737128]
["bitfinex-derivatives","BTCF0:USTF0",1747607905355,0.75314162,105090.0,105080.0,0.3943128]
["bitfinex-derivatives","BTCF0:USTF0",1747607905553,0.85634162,105090.0,105080.0,0.2936128]
["bitfinex-derivatives","BTCF0:USTF0",1747607905856,0.85634162,105090.0,105080.0,0.7713128]
["bitfinex-derivatives","BTCF0:USTF0",1747607906557,0.96154767,105090.0,105080.0,0.1921128]
["bitfinex-derivatives","BTCF0:USTF0",1747607907059,0.96154767,105090.0,105080.0,0.2916028]
["bitfinex-derivatives","BTCF0:USTF0",1747607907359,0.96154767,105090.0,105080.0,0.7712329]
["bitfinex-derivatives","BTCF0:USTF0",1747607907752,0.85634162,105090.0,105080.0,0.7712329]
["bitfinex-derivatives","BTCF0:USTF0",1747607907953,0.85634162,105090.0,105080.0,0.8689329]
["bitfinex-derivatives","BTCF0:USTF0",1747607908857,0.66612962,105090.0,105080.0,0.8689329]
["bitfinex-derivatives","BTCF0:USTF0",1747607909360,0.66612962,105090.0,105080.0,0.9676329]
["bitfinex-derivatives","BTCF0:USTF0",1747607910154,0.20762962,105090.0,105080.0,0.9676329]
["bitfinex-derivatives","BTCF0:USTF0",1747607910662,0.00442962,105090.0,105080.0,1.43363895]
["bitfinex-derivatives","BTCF0:USTF0",1747607911155,0.00442962,105090.0,105080.0,1.1516329]
["bitfinex-derivatives","BTCF0:USTF0",1747607911362,0.46312962,105090.0,105080.0,1.1513929]
["bitfinex-derivatives","BTCF0:USTF0",1747607911661,0.56112962,105090.0,105080.0,0.5725129]
["bitfinex-derivatives","BTCF0:USTF0",1747607911861,0.10232962,105090.0,105080.0,1.1513529]
["bitfinex-derivatives","BTCF0:USTF0",1747607912163,0.46312962,105090.0,105080.0,1.1513529]
["bitfinex-derivatives","BTCF0:USTF0",1747607912368,0.10232962,105090.0,105080.0,1.1513529]
["bitfinex-derivatives","BTCF0:USTF0",1747607913351,0.46312962,105090.0,105080.0,1.1513529]
["bitfinex-derivatives","BTCF0:USTF0",1747607914164,0.36522962,105090.0,105080.0,1.1513529]
["bitfinex-derivatives","BTCF0:USTF0",1747607915154,0.00553002,105090.0,105080.0,1.77922315]
["bitfinex-derivatives","BTCF0:USTF0",1747607915463,2e-08,105090.0,105080.0,2.95367293]
["bitfinex-derivatives","BTCF0:USTF0",1747607915651,0.001,105100.0,105090.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1747607915853,0.30227851,105120.0,105110.0,0.1901758]
["bitfinex-derivatives","BTCF0:USTF0",1747607916049,0.20827851,105120.0,105110.0,1.23474185]
["bitfinex-derivatives","BTCF0:USTF0",1747607916259,0.20827851,105120.0,105110.0,1.61274185]
["bitfinex-derivatives","BTCF0:USTF0",1747607916460,0.20827851,105120.0,105110.0,1.5094186]
["bitfinex-derivatives","BTCF0:USTF0",1747607916861,0.20827851,105120.0,105110.0,2.12045665]
["bitfinex-derivatives","BTCF0:USTF0",1747607917056,0.20827851,105120.0,105110.0,1.9201186]
["bitfinex-derivatives","BTCF0:USTF0",1747607917263,0.56907851,105120.0,105110.0,1.4614986]
["bitfinex-derivatives","BTCF0:USTF0",1747607917464,0.94733621,105120.0,105110.0,0.8830586]
["bitfinex-derivatives","BTCF0:USTF0",1747607917763,0.95133621,105120.0,105110.0,1.4624986]
["bitfinex-derivatives","BTCF0:USTF0",1747607917969,0.76117851,105120.0,105110.0,1.4624986]
["bitfinex-derivatives","BTCF0:USTF0",1747607918172,0.5509,105120.0,105110.0,1.2774986]
["bitfinex-derivatives","BTCF0:USTF0",1747607918359,0.4598,105120.0,105110.0,1.2784986]
["bitfinex-derivatives","BTCF0:USTF0",1747607918866,0.4638,105120.0,105110.0,1.2794986]
["bitfinex-derivatives","BTCF0:USTF0",1747607919167,0.103,105120.0,105110.0,1.84590465]
["bitfinex-derivatives","BTCF0:USTF0",1747607919473,0.101,105120.0,105110.0,1.3788986]
["bitfinex-derivatives","BTCF0:USTF0",1747607919657,0.1937,105120.0,105110.0,0.8004586]
["bitfinex-derivatives","BTCF0:USTF0",1747607919969,0.5545,105120.0,105110.0,1.3787386]
["bitfinex-derivatives","BTCF0:USTF0",1747607920370,0.5565,105120.0,105110.0,1.3787386]
["bitfinex-derivatives","BTCF0:USTF0",1747607920864,0.5525,105120.0,105110.0,1.3787386]
["bitfinex-derivatives","BTCF0:USTF0",1747607921071,0.5545,105120.0,105110.0,1.3787386]
["bitfinex-derivatives","BTCF0:USTF0",1747607921465,0.9550698,105120.0,105110.0,0.4135828]
["bitfinex-derivatives","BTCF0:USTF0",1747607921677,0.9550698,105120.0,105110.0,0.0028828]
["bitfinex-derivatives","BTCF0:USTF0",1747607922066,0.94499576,105120.0,105110.0,0.0028828]
["bitfinex-derivatives","BTCF0:USTF0",1747607922374,0.7446577,105120.0,105110.0,0.4815786]
["bitfinex-derivatives","BTCF0:USTF0",1747607922567,0.5545,105120.0,105110.0,0.4815786]
["bitfinex-derivatives","BTCF0:USTF0",1747607922764,0.7446577,105120.0,105110.0,0.5768786]
["bitfinex-derivatives","BTCF0:USTF0",1747607923072,0.9550698,105120.0,105110.0,0.2913228]
["bitfinex-derivatives","BTCF0:USTF0",1747607923667,1.05020181,105120.0,105110.0,0.1930586]
["bitfinex-derivatives","BTCF0:USTF0",1747607924374,0.83978971,105120.0,105110.0,0.1930586]
["bitfinex-derivatives","BTCF0:USTF0",1747607924570,0.84986375,105120.0,105110.0,0.1930586]
["bitfinex-derivatives","BTCF0:USTF0",1747607927681,0.9550698,105120.0,105110.0,0.0028828]
["bitfinex-derivatives","BTCF0:USTF0",1747607927977,1.30020181,105120.0,105110.0,0.0028828]
["bitfinex-derivatives","BTCF0:USTF0",1747607928281,1.30020181,105120.0,105110.0,0.1930587]
["bitfinex-derivatives","BTCF0:USTF0",1747607928672,1.08978971,105120.0,105110.0,0.1930587]
["bitfinex-derivatives","BTCF0:USTF0",1747607928874,1.30020181,105120.0,105110.0,0.1930587]
["bitfinex-derivatives","BTCF0:USTF0",1747607929178,1.05020181,105120.0,105110.0,0.1930587]
["bitfinex-derivatives","BTCF0:USTF0",1747607930286,1.05573183,105120.0,105110.0,0.1930587]
["bitfinex-derivatives","BTCF0:USTF0",1747607930465,1.05573183,105120.0,105110.0,0.0028828]
["bitfinex-derivatives","BTCF0:USTF0",1747607930671,0.1902121,105090.0,105080.0,0.3840287]
["bitfinex-derivatives","BTCF0:USTF0",1747607930871,0.65659448,105090.0,105080.0,0.92012446]
["bitfinex-derivatives","BTCF0:USTF0",1747607931073,0.65659448,105090.0,105080.0,0.92050079]
["bitfinex-derivatives","BTCF0:USTF0",1747607931278,0.94069448,105090.0,105080.0,0.92163093]
["bitfinex-derivatives","BTCF0:USTF0",1747607931672,1.04590053,105090.0,105080.0,0.47969657]
["bitfinex-derivatives","BTCF0:USTF0",1747607931981,1.04590053,105090.0,105080.0,0.76761657]
["bitfinex-derivatives","BTCF0:USTF0",1747607932372,1.04590053,105090.0,105080.0,0.86751657]
["bitfinex-derivatives","BTCF0:USTF0",1747607932373,0.94069448,105090.0,105080.0,0.86751657]
["bitfinex-derivatives","BTCF0:USTF0",1747607932877,0.94169448,105090.0,105080.0,0.87051657]
["bitfinex-derivatives","BTCF0:USTF0",1747607933074,0.94269448,105090.0,105080.0,0.87351657]
["bitfinex-derivatives","BTCF0:USTF0",1747607933881,0.94169448,105090.0,105080.0,0.87151657]
["bitfinex-derivatives","BTCF0:USTF0",1747607934682,0.94069448,105090.0,105080.0,0.86951657]
["bitfinex-derivatives","BTCF0:USTF0",1747607935181,0.94069448,105090.0,105080.0,0.96691657]
["bitfinex-derivatives","BTCF0:USTF0",1747607935574,0.64527633,105090.0,105080.0,0.39103657]
["bitfinex-derivatives","BTCF0:USTF0",1747607935775,0.45287633,105090.0,105080.0,0.96675657]
["bitfinex-derivatives","BTCF0:USTF0",1747607935984,0.00037633,105090.0,105080.0,1.33784685]
["bitfinex-derivatives","BTCF0:USTF0",1747607936173,3e-08,105090.0,105080.0,1.61676262]
["bitfinex-derivatives","BTCF0:USTF0",1747607936478,3e-08,105090.0,105080.0,1.63002398]
["bitfinex-derivatives","BTCF0:USTF0",1747607936680,0.4596,105100.0,105090.0,0.1902121]
["bitfinex-derivatives","BTCF0:USTF0",1747607936879,0.45922367,105100.0,105090.0,0.39515204]
["bitfinex-derivatives","BTCF0:USTF0",1747607937870,0.36142367,105100.0,105090.0,0.39515204]
["bitfinex-derivatives","BTCF0:USTF0",1747607938076,0.36142367,105100.0,105090.0,0.68435809]
["bitfinex-derivatives","BTCF0:USTF0",1747607938282,0.001,105100.0,105090.0,0.77685809]
["bitfinex-derivatives","BTCF0:USTF0",1747607938574,0.001,105100.0,105090.0,1.24717204]
["bitfinex-derivatives","BTCF0:USTF0",1747607939082,0.001,105100.0,105090.0,1.73615197]
["bitfinex-derivatives","BTCF0:USTF0",1747607939286,0.002,105100.0,105090.0,1.83130397]
["bitfinex-derivatives","BTCF0:USTF0",1747607940284,0.001,105100.0,105090.0,1.83230397]
["bitfinex-derivatives","BTCF0:USTF0",1747607940775,0.6475589,105120.0,105110.0,0.1901759]
["bitfinex-derivatives","BTCF0:USTF0",1747607940978,0.6475589,105120.0,105110.0,0.77582321]
["bitfinex-derivatives","BTCF0:USTF0",1747607941178,0.002,105120.0,105110.0,1.42792926]
["bitfinex-derivatives","BTCF0:USTF0",1747607941480,0.002,105120.0,105110.0,1.16220355]
["bitfinex-derivatives","BTCF0:USTF0",1747607941681,0.65816385,105120.0,105110.0,0.9622975]
["bitfinex-derivatives","BTCF0:USTF0",1747607941987,0.7384578,105120.0,105110.0,0.7720416]
["bitfinex-derivatives","BTCF0:USTF0",1747607942186,0.84366385,105120.0,105110.0,0.6786416]
["bitfinex-derivatives","BTCF0:USTF0",1747607942779,0.9488699,105120.0,105110.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1747607942984,0.9488699,105120.0,105110.0,0.5756163]
["bitfinex-derivatives","BTCF0:USTF0",1747607943380,0.9518699,105120.0,105110.0,0.0013763]
["bitfinex-derivatives","BTCF0:USTF0",1747607943684,0.95739992,105120.0,105110.0,0.0013763]
["bitfinex-derivatives","BTCF0:USTF0",1747607943893,0.96039992,105120.0,105110.0,0.0013763]
["bitfinex-derivatives","BTCF0:USTF0",1747607944390,0.96039992,105120.0,105090.0,0.28328683]
["bitfinex-derivatives","BTCF0:USTF0",1747607944391,0.190194,105100.0,105090.0,0.28328683]
["bitfinex-derivatives","BTCF0:USTF0",1747607944587,1.01700005,105100.0,105090.0,0.19058843]
["bitfinex-derivatives","BTCF0:USTF0",1747607944893,1.101094,105100.0,105090.0,0.19058843]
["bitfinex-derivatives","BTCF0:USTF0",1747607945078,1.101094,105100.0,105090.0,0.67116843]
["bitfinex-derivatives","BTCF0:USTF0",1747607945273,1.20630005,105100.0,105090.0,0.67116843]
["bitfinex-derivatives","BTCF0:USTF0",1747607945487,1.101094,105100.0,105090.0,0.95912843]
["bitfinex-derivatives","BTCF0:USTF0",1747607945877,1.20630005,105100.0,105090.0,0.96012843]
["bitfinex-derivatives","BTCF0:USTF0",1747607946589,1.20630005,105100.0,105090.0,0.96112843]
["bitfinex-derivatives","BTCF0:USTF0",1747607946887,1.20630005,105100.0,105090.0,0.86344843]
["bitfinex-derivatives","BTCF0:USTF0",1747607947083,1.20630005,105100.0,105090.0,0.28848843]
["bitfinex-derivatives","BTCF0:USTF0",1747607947287,1.20730005,105100.0,105090.0,0.57444843]
["bitfinex-derivatives","BTCF0:USTF0",1747607947590,1.20830005,105100.0,105090.0,0.28648843]
["bitfinex-derivatives","BTCF0:USTF0",1747607947788,1.20830005,105100.0,105090.0,0.57340843]
["bitfinex-derivatives","BTCF0:USTF0",1747607948386,1.20830005,105100.0,105090.0,0.47750843]
["bitfinex-derivatives","BTCF0:USTF0",1747607948588,1.20830005,105100.0,105090.0,0.28729633]
["bitfinex-derivatives","BTCF0:USTF0",1747607948889,1.3135061,105100.0,105090.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747607949191,1.20830005,105100.0,105090.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747607949394,1.20830005,105100.0,105090.0,0.19058843]
["bitfinex-derivatives","BTCF0:USTF0",1747607949579,1.20830005,105100.0,105090.0,0.29078843]
["bitfinex-derivatives","BTCF0:USTF0",1747607950277,1.20830005,105100.0,105090.0,0.38678843]
["bitfinex-derivatives","BTCF0:USTF0",1747607951881,1.20830005,105100.0,105090.0,0.29078843]
["bitfinex-derivatives","BTCF0:USTF0",1747607953296,1.20830005,105100.0,105090.0,0.38668843]
["bitfinex-derivatives","BTCF0:USTF0",1747607954397,1.0111936,105100.0,105090.0,0.38668843]
["bitfinex-derivatives","BTCF0:USTF0",1747607954589,1.11639965,105100.0,105090.0,0.38668843]
["bitfinex-derivatives","BTCF0:USTF0",1747607955100,1.11640005,105100.0,105090.0,0.96112843]
["bitfinex-derivatives","BTCF0:USTF0",1747607955596,1.11640005,105100.0,105090.0,0.67468843]
["bitfinex-derivatives","BTCF0:USTF0",1747607955794,1.3191061,105100.0,105090.0,0.28677633]
["bitfinex-derivatives","BTCF0:USTF0",1747607956097,1.3191061,105100.0,105090.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747607956397,1.21390005,105100.0,105090.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747607957492,1.3191061,105100.0,105090.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747607957698,0.1902301,105080.0,105070.0,0.4801472]
["bitfinex-derivatives","BTCF0:USTF0",1747607957888,1.01778881,105080.0,105070.0,0.28827087]
["bitfinex-derivatives","BTCF0:USTF0",1747607958087,1.01778881,105080.0,105070.0,0.57455087]
["bitfinex-derivatives","BTCF0:USTF0",1747607958290,1.21458881,105080.0,105070.0,0.66915087]
["bitfinex-derivatives","BTCF0:USTF0",1747607959101,1.21558881,105080.0,105070.0,0.67215087]
["bitfinex-derivatives","BTCF0:USTF0",1747607959298,1.21658881,105080.0,105070.0,0.67515087]
["bitfinex-derivatives","BTCF0:USTF0",1747607959596,1.01388276,105080.0,105070.0,0.67515087]
["bitfinex-derivatives","BTCF0:USTF0",1747607960001,1.11908881,105080.0,105070.0,0.67515087]
["bitfinex-derivatives","BTCF0:USTF0",1747607962698,0.82365266,105080.0,105070.0,0.67515087]
["bitfinex-derivatives","BTCF0:USTF0",1747607962999,0.10205266,105080.0,105070.0,0.67515087]
["bitfinex-derivatives","BTCF0:USTF0",1747607963191,0.10205266,105080.0,105070.0,0.85915087]
["bitfinex-derivatives","BTCF0:USTF0",1747607963392,0.10205266,105080.0,105070.0,0.86946183]
["bitfinex-derivatives","BTCF0:USTF0",1747607963893,0.00275266,105080.0,105070.0,0.86946183]
["bitfinex-derivatives","BTCF0:USTF0",1747607964097,0.00275266,105080.0,105070.0,0.97466788]
["bitfinex-derivatives","BTCF0:USTF0",1747607964401,0.00275266,105080.0,105070.0,1.07281442]
["bitfinex-derivatives","BTCF0:USTF0",1747607964588,0.00275266,105080.0,105070.0,0.96760837]
["bitfinex-derivatives","BTCF0:USTF0",1747607964790,0.00275266,105080.0,105070.0,1.07281442]
["bitfinex-derivatives","BTCF0:USTF0",1747607965196,0.00275266,105080.0,105070.0,1.05952892]
["bitfinex-derivatives","BTCF0:USTF0",1747607965600,0.00275266,105080.0,105070.0,1.07280547]
["bitfinex-derivatives","BTCF0:USTF0",1747607966100,0.00275266,105080.0,105070.0,1.06250316]
["bitfinex-derivatives","BTCF0:USTF0",1747607966293,0.00275266,105080.0,105070.0,1.05952892]
["bitfinex-derivatives","BTCF0:USTF0",1747607966702,0.00275266,105080.0,105070.0,1.07280643]
["bitfinex-derivatives","BTCF0:USTF0",1747607967202,0.00275266,105080.0,105070.0,1.43360643]
["bitfinex-derivatives","BTCF0:USTF0",1747607968296,6e-08,105080.0,105070.0,2.05360643]
["bitfinex-derivatives","BTCF0:USTF0",1747607969301,6e-08,105080.0,105070.0,2.10253634]
["bitfinex-derivatives","BTCF0:USTF0",1747607970210,6e-08,105080.0,105070.0,1.85253634]
["bitfinex-derivatives","BTCF0:USTF0",1747607970702,6e-08,105080.0,105070.0,1.85254528]
["bitfinex-derivatives","BTCF0:USTF0",1747607972598,6e-08,105080.0,105070.0,1.48254528]
["bitfinex-derivatives","BTCF0:USTF0",1747607972801,6e-08,105080.0,105070.0,0.92032723]
["bitfinex-derivatives","BTCF0:USTF0",1747607973105,6e-08,105080.0,105070.0,1.20636723]
["bitfinex-derivatives","BTCF0:USTF0",1747607973495,6e-08,105080.0,105070.0,0.63508723]
["bitfinex-derivatives","BTCF0:USTF0",1747607973695,6e-08,105080.0,105070.0,1.20632723]
["bitfinex-derivatives","BTCF0:USTF0",1747607974299,6e-08,105080.0,105070.0,0.92112723]
["bitfinex-derivatives","BTCF0:USTF0",1747607974602,0.46600611,105080.0,105070.0,1.20624723]
["bitfinex-derivatives","BTCF0:USTF0",1747607974804,0.45530006,105080.0,105070.0,1.20624723]
["bitfinex-derivatives","BTCF0:USTF0",1747607975102,0.45530006,105080.0,105070.0,1.02220723]
["bitfinex-derivatives","BTCF0:USTF0",1747607975303,0.45530006,105080.0,105070.0,1.02216723]
["bitfinex-derivatives","BTCF0:USTF0",1747607975601,0.45530006,105080.0,105070.0,0.97323732]
["bitfinex-derivatives","BTCF0:USTF0",1747607977405,0.36080006,105080.0,105070.0,1.06515692]
["bitfinex-derivatives","BTCF0:USTF0",1747607977601,6e-08,105080.0,105070.0,1.07844735]
["bitfinex-derivatives","BTCF0:USTF0",1747607977995,0.36633002,105110.0,105070.0,1.96417555]
["bitfinex-derivatives","BTCF0:USTF0",1747607978210,0.10493002,105110.0,105100.0,0.1901941]
["bitfinex-derivatives","BTCF0:USTF0",1747607978407,0.10455369,105110.0,105100.0,0.77218283]
["bitfinex-derivatives","BTCF0:USTF0",1747607978611,0.10455369,105110.0,105100.0,1.06268283]
["bitfinex-derivatives","BTCF0:USTF0",1747607979109,0.10455369,105110.0,105100.0,1.24668283]
["bitfinex-derivatives","BTCF0:USTF0",1747607979110,0.4632,105110.0,105100.0,1.24668283]
["bitfinex-derivatives","BTCF0:USTF0",1747607979297,0.1044,105110.0,105100.0,1.24668283]
["bitfinex-derivatives","BTCF0:USTF0",1747607981105,0.1044,105110.0,105100.0,1.24768283]
["bitfinex-derivatives","BTCF0:USTF0",1747607982212,0.76058205,105110.0,105100.0,1.05426283]
["bitfinex-derivatives","BTCF0:USTF0",1747607982509,0.85218205,105110.0,105100.0,0.75631266]
["bitfinex-derivatives","BTCF0:USTF0",1747607982917,0.85218205,105110.0,105100.0,0.47023266]
["bitfinex-derivatives","BTCF0:USTF0",1747607983115,0.85218205,105110.0,105100.0,0.28623266]
["bitfinex-derivatives","BTCF0:USTF0",1747607983419,0.85218205,105110.0,105100.0,0.47642676]
["bitfinex-derivatives","BTCF0:USTF0",1747607984614,0.746976,105110.0,105100.0,0.47642676]
["bitfinex-derivatives","BTCF0:USTF0",1747607984912,0.746976,105110.0,105100.0,0.19194676]
["bitfinex-derivatives","BTCF0:USTF0",1747607984913,0.85218205,105110.0,105100.0,0.19194676]
["bitfinex-derivatives","BTCF0:USTF0",1747607985110,0.85218205,105110.0,105100.0,0.28607266]
["bitfinex-derivatives","BTCF0:USTF0",1747607985611,0.91991657,105110.0,105100.0,0.28607266]
["bitfinex-derivatives","BTCF0:USTF0",1747607985805,1.06810825,105110.0,105100.0,0.47626676]
["bitfinex-derivatives","BTCF0:USTF0",1747607986518,1.06810825,105110.0,105100.0,0.19194676]
["bitfinex-derivatives","BTCF0:USTF0",1747607986906,1.06810825,105110.0,105100.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747607987110,1.06810825,105110.0,105100.0,0.19194676]
["bitfinex-derivatives","BTCF0:USTF0",1747607987816,1.06810825,105110.0,105100.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747607988009,1.06810825,105110.0,105100.0,0.19194666]
["bitfinex-derivatives","BTCF0:USTF0",1747607988311,1.06810825,105110.0,105100.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747607990113,1.07363827,105110.0,105100.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747607991513,0.9006977,105110.0,105100.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747607991912,1.07363827,105110.0,105100.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747607993509,1.09782368,105110.0,105100.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608000320,1.19296768,105110.0,105100.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608002522,1.09782368,105110.0,105100.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608002828,0.949632,105110.0,105100.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608004523,0.94410198,105110.0,105100.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608005419,0.949632,105110.0,105100.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608005722,0.88207831,105110.0,105100.0,0.19194666]
["bitfinex-derivatives","BTCF0:USTF0",1747608005921,0.88207831,105110.0,105100.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608006420,0.87654829,105110.0,105100.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608007423,0.87654829,105110.0,105100.0,0.08995266]
["bitfinex-derivatives","BTCF0:USTF0",1747608007631,0.87654829,105110.0,105100.0,0.18385266]
["bitfinex-derivatives","BTCF0:USTF0",1747608008823,0.87654829,105110.0,105100.0,0.37404676]
["bitfinex-derivatives","BTCF0:USTF0",1747608010928,0.87654829,105110.0,105100.0,0.18385266]
["bitfinex-derivatives","BTCF0:USTF0",1747608011120,0.77116141,105110.0,105100.0,0.37404676]
["bitfinex-derivatives","BTCF0:USTF0",1747608011419,0.87654829,105110.0,105100.0,0.37404676]
["bitfinex-derivatives","BTCF0:USTF0",1747608012426,1.0828268,105110.0,105100.0,0.37404676]
["bitfinex-derivatives","BTCF0:USTF0",1747608012627,0.97743992,105110.0,105100.0,0.37404676]
["bitfinex-derivatives","BTCF0:USTF0",1747608012927,1.0828268,105110.0,105100.0,0.37404676]
["bitfinex-derivatives","BTCF0:USTF0",1747608013330,0.97743992,105110.0,105100.0,0.37404676]
["bitfinex-derivatives","BTCF0:USTF0",1747608013522,0.59626392,105110.0,105100.0,0.37404676]
["bitfinex-derivatives","BTCF0:USTF0",1747608013724,0.59626392,105110.0,105100.0,0.77364889]
["bitfinex-derivatives","BTCF0:USTF0",1747608013928,0.59626392,105110.0,105100.0,0.77662255]
["bitfinex-derivatives","BTCF0:USTF0",1747608014123,0.37901103,105110.0,105100.0,1.30576654]
["bitfinex-derivatives","BTCF0:USTF0",1747608014726,0.37901103,105110.0,105100.0,1.30576646]
["bitfinex-derivatives","BTCF0:USTF0",1747608014924,0.37901103,105110.0,105100.0,1.56117958]
["bitfinex-derivatives","BTCF0:USTF0",1747608015534,0.23291103,105110.0,105100.0,1.56117958]
["bitfinex-derivatives","BTCF0:USTF0",1747608016133,0.03194949,105120.0,105110.0,0.1901758]
["bitfinex-derivatives","BTCF0:USTF0",1747608016431,0.03194949,105120.0,105110.0,0.84360738]
["bitfinex-derivatives","BTCF0:USTF0",1747608017128,0.22210739,105120.0,105110.0,0.55551158]
["bitfinex-derivatives","BTCF0:USTF0",1747608017339,0.98338115,105120.0,105110.0,0.66772758]
["bitfinex-derivatives","BTCF0:USTF0",1747608017531,0.99732236,105120.0,105110.0,0.18537633]
["bitfinex-derivatives","BTCF0:USTF0",1747608017831,1.09222236,105120.0,105110.0,0.18537633]
["bitfinex-derivatives","BTCF0:USTF0",1747608018333,0.98683548,105120.0,105110.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747608018533,0.98883548,105120.0,105110.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747608019030,0.98883548,105120.0,105110.0,0.19155243]
["bitfinex-derivatives","BTCF0:USTF0",1747608019235,0.8834486,105120.0,105110.0,0.19155243]
["bitfinex-derivatives","BTCF0:USTF0",1747608019429,0.98883548,105120.0,105110.0,0.28425243]
["bitfinex-derivatives","BTCF0:USTF0",1747608019732,0.8834487,105120.0,105110.0,0.28425243]
["bitfinex-derivatives","BTCF0:USTF0",1747608019934,0.85349921,105120.0,105110.0,0.44935243]
["bitfinex-derivatives","BTCF0:USTF0",1747608020135,0.66334121,105120.0,105110.0,0.63335243]
["bitfinex-derivatives","BTCF0:USTF0",1747608020633,0.02094121,105120.0,105110.0,0.99415243]
["bitfinex-derivatives","BTCF0:USTF0",1747608020936,0.007,105120.0,105110.0,0.99415243]
["bitfinex-derivatives","BTCF0:USTF0",1747608021122,0.007,105120.0,105110.0,1.09953931]
["bitfinex-derivatives","BTCF0:USTF0",1747608021324,0.0210617,105120.0,105110.0,0.99415243]
["bitfinex-derivatives","BTCF0:USTF0",1747608021520,0.007,105120.0,105110.0,0.91483243]
["bitfinex-derivatives","BTCF0:USTF0",1747608021823,0.84844488,105120.0,105110.0,0.91483243]
["bitfinex-derivatives","BTCF0:USTF0",1747608022022,0.471858,105120.0,105110.0,0.91483243]
["bitfinex-derivatives","BTCF0:USTF0",1747608022233,0.57724488,105120.0,105110.0,0.74973243]
["bitfinex-derivatives","BTCF0:USTF0",1747608022533,0.93804488,105120.0,105110.0,0.74973243]
["bitfinex-derivatives","BTCF0:USTF0",1747608023132,0.93804488,105120.0,105110.0,0.28425243]
["bitfinex-derivatives","BTCF0:USTF0",1747608023431,0.93804488,105120.0,105110.0,0.56561243]
["bitfinex-derivatives","BTCF0:USTF0",1747608023727,0.83818802,105120.0,105110.0,0.56561243]
["bitfinex-derivatives","BTCF0:USTF0",1747608023930,0.9435749,105120.0,105110.0,0.56561243]
["bitfinex-derivatives","BTCF0:USTF0",1747608025733,0.95260318,105120.0,105110.0,0.56561243]
["bitfinex-derivatives","BTCF0:USTF0",1747608026235,0.95260318,105120.0,105110.0,0.74961243]
["bitfinex-derivatives","BTCF0:USTF0",1747608026633,0.8472163,105120.0,105110.0,0.74961243]
["bitfinex-derivatives","BTCF0:USTF0",1747608026928,1.05799006,105120.0,105110.0,0.37555253]
["bitfinex-derivatives","BTCF0:USTF0",1747608027126,1.05799006,105120.0,105110.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747608027529,1.05799006,105120.0,105110.0,0.19155253]
["bitfinex-derivatives","BTCF0:USTF0",1747608027730,1.05799006,105120.0,105110.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747608028337,1.05799006,105120.0,105110.0,0.19155243]
["bitfinex-derivatives","BTCF0:USTF0",1747608028831,1.06352008,105120.0,105110.0,0.19155243]
["bitfinex-derivatives","BTCF0:USTF0",1747608029532,1.06352008,105120.0,105110.0,0.47239243]
["bitfinex-derivatives","BTCF0:USTF0",1747608030528,1.06352008,105120.0,105110.0,0.19155243]
["bitfinex-derivatives","BTCF0:USTF0",1747608030930,1.06352008,105120.0,105110.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747608031439,1.06352008,105120.0,105110.0,0.19155253]
["bitfinex-derivatives","BTCF0:USTF0",1747608031631,1.06352008,105120.0,105110.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747608033938,1.05799006,105120.0,105110.0,0.00137633]
["bitfinex-derivatives","BTCF0:USTF0",1747608034839,0.1902124,105090.0,105080.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1747608035025,1.12333882,105090.0,105080.0,1.36973417]
["bitfinex-derivatives","BTCF0:USTF0",1747608035233,1.29355194,105090.0,105080.0,1.36973417]
["bitfinex-derivatives","BTCF0:USTF0",1747608035834,1.29355194,105090.0,105080.0,1.46293417]
["bitfinex-derivatives","BTCF0:USTF0",1747608036230,1.29355194,105090.0,105080.0,1.46593417]
["bitfinex-derivatives","BTCF0:USTF0",1747608036433,1.29355194,105090.0,105080.0,1.46793417]
["bitfinex-derivatives","BTCF0:USTF0",1747608037537,1.18816506,105090.0,105080.0,1.46793417]
["bitfinex-derivatives","BTCF0:USTF0",1747608037740,1.29355194,105090.0,105080.0,1.46793417]
["bitfinex-derivatives","BTCF0:USTF0",1747608038142,1.18816506,105090.0,105080.0,1.46793417]
["bitfinex-derivatives","BTCF0:USTF0",1747608038529,1.29355194,105090.0,105080.0,1.46793417]
["bitfinex-derivatives","BTCF0:USTF0",1747608039642,1.29355194,105090.0,105080.0,1.54513417]
["bitfinex-derivatives","BTCF0:USTF0",1747608041344,0.93275194,105090.0,105080.0,1.54513417]
["bitfinex-derivatives","BTCF0:USTF0",1747608041642,0.36155266,105090.0,105080.0,1.54513417]
["bitfinex-derivatives","BTCF0:USTF0",1747608041835,0.00075266,105090.0,105080.0,2.09199417]
["bitfinex-derivatives","BTCF0:USTF0",1747608042240,0.00075266,105090.0,105080.0,2.27599417]
["bitfinex-derivatives","BTCF0:USTF0",1747608042736,0.00075266,105090.0,105080.0,2.18083417]
["bitfinex-derivatives","BTCF0:USTF0",1747608042937,0.00075266,105090.0,105080.0,1.99555417]
["bitfinex-derivatives","BTCF0:USTF0",1747608043131,0.00075266,105090.0,105080.0,2.55687417]
["bitfinex-derivatives","BTCF0:USTF0",1747608044141,0.00075266,105090.0,105080.0,2.91515512]
["bitfinex-derivatives","BTCF0:USTF0",1747608044344,6e-08,105090.0,105080.0,2.91515512]
["bitfinex-derivatives","BTCF0:USTF0",1747608045235,6e-08,105090.0,105080.0,2.96638221]
["bitfinex-derivatives","BTCF0:USTF0",1747608045435,6e-08,105090.0,105080.0,2.68662221]
["bitfinex-derivatives","BTCF0:USTF0",1747608045635,6e-08,105090.0,105080.0,2.96626221]
["bitfinex-derivatives","BTCF0:USTF0",1747608045832,6e-08,105090.0,105080.0,2.83584221]
["bitfinex-derivatives","BTCF0:USTF0",1747608046039,0.03194949,105120.0,105110.0,0.1901761]
["bitfinex-derivatives","BTCF0:USTF0",1747608046241,0.03157316,105120.0,105110.0,1.11276876]
["bitfinex-derivatives","BTCF0:USTF0",1747608046441,0.00162367,105120.0,105110.0,1.01636876]
["bitfinex-derivatives","BTCF0:USTF0",1747608047245,0.00462367,105120.0,105110.0,1.01636876]
["bitfinex-derivatives","BTCF0:USTF0",1747608047445,0.09812367,105120.0,105110.0,1.56116876]
["bitfinex-derivatives","BTCF0:USTF0",1747608047648,0.09812367,105120.0,105110.0,1.20036876]
["bitfinex-derivatives","BTCF0:USTF0",1747608047848,0.09812367,105120.0,105110.0,1.56116876]
["bitfinex-derivatives","BTCF0:USTF0",1747608048142,0.19822367,105120.0,105110.0,1.20136876]
["bitfinex-derivatives","BTCF0:USTF0",1747608048447,0.19822367,105120.0,105110.0,1.21082426]
["bitfinex-derivatives","BTCF0:USTF0",1747608048648,0.19822367,105120.0,105110.0,1.21066426]
["bitfinex-derivatives","BTCF0:USTF0",1747608051150,0.39391169,105120.0,105110.0,0.85296426]
["bitfinex-derivatives","BTCF0:USTF0",1747608051342,0.48651169,105120.0,105110.0,0.85296426]
["bitfinex-derivatives","BTCF0:USTF0",1747608051647,0.59189857,105120.0,105110.0,0.28262876]
["bitfinex-derivatives","BTCF0:USTF0",1747608051952,1.05808545,105120.0,105110.0,0.75012876]
["bitfinex-derivatives","BTCF0:USTF0",1747608052145,1.05808545,105120.0,105110.0,0.28083266]
["bitfinex-derivatives","BTCF0:USTF0",1747608052338,1.05808545,105120.0,105110.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608052944,0.84731169,105120.0,105110.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608053151,0.94716855,105120.0,105110.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608053644,1.05255543,105120.0,105110.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608054160,1.05808545,105120.0,105110.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608054859,0.84731169,105120.0,105110.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608055051,1.05808545,105120.0,105110.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608056545,0.95269857,105120.0,105110.0,0.19192876]
["bitfinex-derivatives","BTCF0:USTF0",1747608056743,0.84731169,105120.0,105110.0,0.19192876]
["bitfinex-derivatives","BTCF0:USTF0",1747608056951,0.95269857,105120.0,105110.0,0.19192876]
["bitfinex-derivatives","BTCF0:USTF0",1747608057149,0.84731169,105120.0,105110.0,0.28422876]
["bitfinex-derivatives","BTCF0:USTF0",1747608057353,0.29635369,105120.0,105110.0,0.56334876]
["bitfinex-derivatives","BTCF0:USTF0",1747608057557,0.48651169,105120.0,105110.0,0.64254876]
["bitfinex-derivatives","BTCF0:USTF0",1747608057752,0.95269857,105120.0,105110.0,0.47104876]
["bitfinex-derivatives","BTCF0:USTF0",1747608057956,0.95269857,105120.0,105110.0,0.47060876]
["bitfinex-derivatives","BTCF0:USTF0",1747608059669,1.05808545,105120.0,105110.0,0.47048876]
["bitfinex-derivatives","BTCF0:USTF0",1747608059954,0.84731169,105120.0,105110.0,0.47048876]
["bitfinex-derivatives","BTCF0:USTF0",1747608060159,0.95269857,105120.0,105110.0,0.47048876]
["bitfinex-derivatives","BTCF0:USTF0",1747608060355,0.94716855,105120.0,105110.0,0.47048876]
["bitfinex-derivatives","BTCF0:USTF0",1747608060557,1.05255543,105120.0,105110.0,0.47048876]
["bitfinex-derivatives","BTCF0:USTF0",1747608060858,1.05255543,105120.0,105110.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608061059,0.84178167,105120.0,105110.0,0.19192876]
["bitfinex-derivatives","BTCF0:USTF0",1747608061261,0.95269857,105120.0,105110.0,0.19192876]
["bitfinex-derivatives","BTCF0:USTF0",1747608062365,0.94716855,105120.0,105110.0,0.19192876]
["bitfinex-derivatives","BTCF0:USTF0",1747608070453,0.94716855,105120.0,105110.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608070655,1.05255543,105120.0,105110.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1747608070863,0.94716855,105120.0,105110.0,0.19192876]
["bitfinex-derivatives","BTCF0:USTF0",1747608071165,0.94716855,105120.0,105110.0,0.46972876]
["bitfinex-derivatives","BTCF0:USTF0",1747608071362,0.94716855,105120.0,105110.0,0.56462876]
["bitfinex-derivatives","BTCF0:USTF0",1747608071960,0.84178167,105120.0,105110.0,0.56462876]
["bitfinex-derivatives","BTCF0:USTF0",1747608072164,0.94716855,105120.0,105110.0,0.56462876]
["bitfinex-derivatives","BTCF0:USTF0",1747608072367,0.84178167,105120.0,105110.0,0.56462876]
["bitfinex-derivatives","BTCF0:USTF0",1747608072661,0.65162367,105120.0,105110.0,0.56462876]
["bitfinex-derivatives","BTCF0:USTF0",1747608072856,0.65162367,105120.0,105110.0,0.64282876]
["bitfinex-derivatives","BTCF0:USTF0",1747608073259,0.84178167,105120.0,105110.0,0.82682876]
["bitfinex-derivatives","BTCF0:USTF0",1747608073454,0.29082367,105120.0,105110.0,0.82682876]
["bitfinex-derivatives","BTCF0:USTF0",1747608073862,0.19822367,105120.0,105110.0,1.10574876]
["bitfinex-derivatives","BTCF0:USTF0",1747608074062,0.00862367,105120.0,105110.0,1.10574876]
["bitfinex-derivatives","BTCF0:USTF0",1747608074668,0.19712367,105120.0,105110.0,1.10574876]
["bitfinex-derivatives","BTCF0:USTF0",1747608075057,0.00862367,105120.0,105110.0,1.10574876]
["bitfinex-derivatives","BTCF0:USTF0",1747608075455,0.00862367,105120.0,105110.0,1.46654876]
["bitfinex-derivatives","BTCF0:USTF0",1747608076661,0.00862367,105120.0,105110.0,1.18890876]
["bitfinex-derivatives","BTCF0:USTF0",1747608076862,0.19712367,105120.0,105110.0,1.46634876]
["bitfinex-derivatives","BTCF0:USTF0",1747608077068,0.38728177,105120.0,105110.0,1.46634876]
["bitfinex-derivatives","BTCF0:USTF0",1747608077374,0.55792367,105120.0,105110.0,1.10554876]
["bitfinex-derivatives","BTCF0:USTF0",1747608077969,0.00862367,105120.0,105110.0,1.10554876]
["bitfinex-derivatives","BTCF0:USTF0",1747608078367,0.00862367,105120.0,105110.0,1.10852209]
["bitfinex-derivatives","BTCF0:USTF0",1747608078969,0.00862367,105120.0,105110.0,1.10554876]
["bitfinex-derivatives","BTCF0:USTF0",1747608081069,7e-08,105120.0,105110.0,1.68427577]
["bitfinex-derivatives","BTCF0:USTF0",1747608081268,7e-08,105120.0,105110.0,1.73553426]
["bitfinex-derivatives","BTCF0:USTF0",1747608082075,0.00100007,105120.0,105110.0,1.73553426]
["bitfinex-derivatives","BTCF0:USTF0",1747608082869,0.00100007,105120.0,105110.0,1.16648214]
["bitfinex-derivatives","BTCF0:USTF0",1747608083074,0.1911597,105120.0,105110.0,1.15816326]
["bitfinex-derivatives","BTCF0:USTF0",1747608083275,0.1921597,105120.0,105110.0,1.15518993]
["bitfinex-derivatives","BTCF0:USTF0",1747608083476,0.3795597,105120.0,105110.0,1.15518993]
["bitfinex-derivatives","BTCF0:USTF0",1747608083862,0.7403597,105120.0,105110.0,0.23791383]
["bitfinex-derivatives","BTCF0:USTF0",1747608084069,0.9653182,105120.0,105110.0,0.00265534]
["bitfinex-derivatives","BTCF0:USTF0",1747608085574,0.97084822,105120.0,105110.0,0.00265534]
["bitfinex-derivatives","BTCF0:USTF0",1747608086577,1.06045021,105120.0,105110.0,0.00265534]
["bitfinex-derivatives","BTCF0:USTF0",1747608086776,0.1901959,105100.0,105090.0,0.28107983]
["bitfinex-derivatives","BTCF0:USTF0",1747608087079,1.01718278,105100.0,105090.0,0.23352643]
["bitfinex-derivatives","BTCF0:USTF0",1747608087281,1.20358278,105100.0,105090.0,0.1902084]
["bitfinex-derivatives","BTCF0:USTF0",1747608087971,1.20358278,105100.0,105090.0,0.1942084]
["bitfinex-derivatives","BTCF0:USTF0",1747608089176,1.20358278,105100.0,105090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747608089882,1.20358278,105100.0,105090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747608090584,1.20358278,105100.0,105090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747608090782,1.20358278,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747608091083,0.1902321,105080.0,105070.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1747608091272,0.1902683,105060.0,105050.0,0.18989577]
["bitfinex-derivatives","BTCF0:USTF0",1747608091472,1.12264206,105060.0,105050.0,0.18989577]
["bitfinex-derivatives","BTCF0:USTF0",1747608091668,0.1902865,105050.0,105040.0,0.37972405]
["bitfinex-derivatives","BTCF0:USTF0",1747608091873,0.94496265,105050.0,105040.0,0.84500218]
["bitfinex-derivatives","BTCF0:USTF0",1747608093385,0.94596265,105050.0,105040.0,0.85100218]
["bitfinex-derivatives","BTCF0:USTF0",1747608093573,0.94596265,105050.0,105040.0,0.7498246]
["bitfinex-derivatives","BTCF0:USTF0",1747608093774,0.94696265,105050.0,105040.0,0.4803446]
["bitfinex-derivatives","BTCF0:USTF0",1747608093977,0.94696265,105050.0,105040.0,0.2033046]
["bitfinex-derivatives","BTCF0:USTF0",1747608094573,0.94696265,105050.0,105040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747608094775,0.96089337,105050.0,105040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747608095894,0.96642339,105050.0,105040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747608096077,0.97142339,105050.0,105040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747608096279,0.1903046,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747608096581,0.84516781,105040.0,105030.0,0.00190413]
["bitfinex-derivatives","BTCF0:USTF0",1747608096786,0.2855083,105030.0,105020.0,0.514116]
["bitfinex-derivatives","BTCF0:USTF0",1747608096983,0.1903408,105020.0,105010.0,0.51513224]
["bitfinex-derivatives","BTCF0:USTF0",1747608097287,0.84482768,105020.0,105010.0,0.51513224]
["bitfinex-derivatives","BTCF0:USTF0",1747608097587,0.2851828,105020.0,105010.0,0.87593224]
["bitfinex-derivatives","BTCF0:USTF0",1747608097882,0.106,105040.0,105030.0,0.1903227]
["bitfinex-derivatives","BTCF0:USTF0",1747608098084,0.006,105040.0,105030.0,1.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1747608098289,0.1943,105040.0,105030.0,0.8159827]
["bitfinex-derivatives","BTCF0:USTF0",1747608098485,0.5551,105040.0,105030.0,0.8159827]
["bitfinex-derivatives","BTCF0:USTF0",1747608098684,0.1943,105040.0,105030.0,1.1767827]
["bitfinex-derivatives","BTCF0:USTF0",1747608098892,0.006,105040.0,105030.0,1.28216958]
["bitfinex-derivatives","BTCF0:USTF0",1747608099087,0.002,105040.0,105030.0,1.28216958]
["bitfinex-derivatives","BTCF0:USTF0",1747608099279,0.002,105040.0,105030.0,1.62737758]
["bitfinex-derivatives","BTCF0:USTF0",1747608099485,0.002,105040.0,105030.0,0.8159827]
["bitfinex-derivatives","BTCF0:USTF0",1747608099782,0.1923046,105040.0,105030.0,0.5398227]
["bitfinex-derivatives","BTCF0:USTF0",1747608099984,0.48669148,105040.0,105030.0,0.3693227]
["bitfinex-derivatives","BTCF0:USTF0",1747608100180,0.3813046,105040.0,105030.0,0.4673627]
["bitfinex-derivatives","BTCF0:USTF0",1747608100389,0.84749148,105040.0,105030.0,0.4673627]
["bitfinex-derivatives","BTCF0:USTF0",1747608100580,0.191,105040.0,105030.0,0.4673627]
["bitfinex-derivatives","BTCF0:USTF0",1747608100777,0.005,105040.0,105030.0,0.66874958]
["bitfinex-derivatives","BTCF0:USTF0",1747608100991,0.005,105040.0,105030.0,0.74694958]
["bitfinex-derivatives","BTCF0:USTF0",1747608101190,0.005,105040.0,105030.0,0.92994958]
["bitfinex-derivatives","BTCF0:USTF0",1747608101378,0.009,105040.0,105030.0,0.92994958]
["bitfinex-derivatives","BTCF0:USTF0",1747608101579,0.45890647,105050.0,105040.0,0.1903046]
["bitfinex-derivatives","BTCF0:USTF0",1747608101785,0.00150647,105050.0,105040.0,0.74315148]
["bitfinex-derivatives","BTCF0:USTF0",1747608101983,0.00150647,105050.0,105040.0,1.55994748]
["bitfinex-derivatives","BTCF0:USTF0",1747608102191,0.00150647,105050.0,105040.0,1.74394748]
["bitfinex-derivatives","BTCF0:USTF0",1747608103093,0.00150647,105050.0,105040.0,1.6385606]
["bitfinex-derivatives","BTCF0:USTF0",1747608103497,0.00250647,105050.0,105040.0,1.5433646]
["bitfinex-derivatives","BTCF0:USTF0",1747608103684,0.00250647,105050.0,105040.0,1.6385606]
["bitfinex-derivatives","BTCF0:USTF0",1747608104598,0.36430647,105050.0,105040.0,1.0205246]
["bitfinex-derivatives","BTCF0:USTF0",1747608104785,0.64729297,105050.0,105040.0,1.0205246]
["bitfinex-derivatives","BTCF0:USTF0",1747608104986,0.73649297,105050.0,105040.0,1.0205246]
["bitfinex-derivatives","BTCF0:USTF0",1747608105185,0.73649297,105050.0,105040.0,0.8365246]
["bitfinex-derivatives","BTCF0:USTF0",1747608105992,0.73649297,105050.0,105040.0,0.9135246]
["bitfinex-derivatives","BTCF0:USTF0",1747608106393,0.37569297,105050.0,105040.0,0.9135246]
["bitfinex-derivatives","BTCF0:USTF0",1747608107402,0.73649297,105050.0,105040.0,0.9135246]
["bitfinex-derivatives","BTCF0:USTF0",1747608107895,0.74202299,105050.0,105040.0,0.8365246]
["bitfinex-derivatives","BTCF0:USTF0",1747608108093,0.00903649,105050.0,105040.0,1.30247148]
["bitfinex-derivatives","BTCF0:USTF0",1747608108292,0.00903649,105050.0,105040.0,1.56347148]
["bitfinex-derivatives","BTCF0:USTF0",1747608109096,0.00350647,105050.0,105040.0,1.56347148]
["bitfinex-derivatives","BTCF0:USTF0",1747608109599,7e-08,105050.0,105040.0,1.90866748]
["bitfinex-derivatives","BTCF0:USTF0",1747608111491,7e-08,105050.0,105040.0,1.91164237]
["bitfinex-derivatives","BTCF0:USTF0",1747608112502,7e-08,105050.0,105040.0,2.27164237]
["bitfinex-derivatives","BTCF0:USTF0",1747608112904,7e-08,105050.0,105040.0,2.68234237]
["bitfinex-derivatives","BTCF0:USTF0",1747608113207,0.00237633,105080.0,105070.0,0.1902502]
["bitfinex-derivatives","BTCF0:USTF0",1747608113504,0.00049353,105080.0,105070.0,2.28272268]
["bitfinex-derivatives","BTCF0:USTF0",1747608113705,0.00049353,105080.0,105070.0,2.38086888]
["bitfinex-derivatives","BTCF0:USTF0",1747608114197,0.00049353,105080.0,105070.0,2.56486888]
["bitfinex-derivatives","BTCF0:USTF0",1747608114401,0.0971,105100.0,105090.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1747608114704,0.1889,105100.0,105090.0,1.101294]
["bitfinex-derivatives","BTCF0:USTF0",1747608114891,0.1889,105100.0,105090.0,0.90939654]
["bitfinex-derivatives","BTCF0:USTF0",1747608115096,0.1889,105100.0,105090.0,1.0947768]
["bitfinex-derivatives","BTCF0:USTF0",1747608115297,0.1889,105100.0,105090.0,1.10447384]
["bitfinex-derivatives","BTCF0:USTF0",1747608115513,0.0923,105100.0,105090.0,1.20986072]
["bitfinex-derivatives","BTCF0:USTF0",1747608116097,0.45882908,105110.0,105100.0,0.1901959]
["bitfinex-derivatives","BTCF0:USTF0",1747608116407,0.00142908,105110.0,105100.0,0.82478278]
["bitfinex-derivatives","BTCF0:USTF0",1747608116604,0.00142908,105110.0,105100.0,0.82666558]
["bitfinex-derivatives","BTCF0:USTF0",1747608117106,0.00142908,105110.0,105100.0,1.01066558]
["bitfinex-derivatives","BTCF0:USTF0",1747608117409,0.00542908,105110.0,105100.0,1.01066558]
["bitfinex-derivatives","BTCF0:USTF0",1747608117711,0.00942908,105110.0,105100.0,1.01166558]
["bitfinex-derivatives","BTCF0:USTF0",1747608117914,0.00942908,105110.0,105100.0,1.01463883]
["bitfinex-derivatives","BTCF0:USTF0",1747608118099,8e-08,105110.0,105100.0,1.10978282]
["bitfinex-derivatives","BTCF0:USTF0",1747608118501,0.002,105120.0,105110.0,0.1901778]
["bitfinex-derivatives","BTCF0:USTF0",1747608118705,0.002,105120.0,105110.0,2.27248101]
["bitfinex-derivatives","BTCF0:USTF0",1747608119106,0.002,105120.0,105110.0,2.27398748]
["bitfinex-derivatives","BTCF0:USTF0",1747608119307,0.11539004,105130.0,105120.0,0.1901597]
["bitfinex-derivatives","BTCF0:USTF0",1747608119507,0.11539004,105130.0,105120.0,0.82264658]
["bitfinex-derivatives","BTCF0:USTF0",1747608119700,0.11539004,105130.0,105120.0,0.82452938]
["bitfinex-derivatives","BTCF0:USTF0",1747608120208,0.02419004,105130.0,105120.0,1.00852938]
["bitfinex-derivatives","BTCF0:USTF0",1747608120401,0.02419004,105130.0,105120.0,1.11391626]
["bitfinex-derivatives","BTCF0:USTF0",1747608120602,0.1826,105140.0,105130.0,0.1901416]
["bitfinex-derivatives","BTCF0:USTF0",1747608120801,0.1826,105140.0,105130.0,1.37540874]
["bitfinex-derivatives","BTCF0:USTF0",1747608121307,0.1826,105140.0,105130.0,1.55391128]
["bitfinex-derivatives","BTCF0:USTF0",1747608121504,0.1826,105140.0,105130.0,1.19311128]
["bitfinex-derivatives","BTCF0:USTF0",1747608122008,0.1826,105140.0,105130.0,0.9198244]
["bitfinex-derivatives","BTCF0:USTF0",1747608122009,0.7345236,105140.0,105130.0,0.9198244]
["bitfinex-derivatives","BTCF0:USTF0",1747608122195,0.47911048,105140.0,105130.0,0.1860244]
["bitfinex-derivatives","BTCF0:USTF0",1747608122401,0.92961048,105140.0,105130.0,0.7356644]
["bitfinex-derivatives","BTCF0:USTF0",1747608122703,0.92961048,105140.0,105130.0,0.7356244]
["bitfinex-derivatives","BTCF0:USTF0",1747608123709,0.8252236,105140.0,105130.0,0.7356244]
["bitfinex-derivatives","BTCF0:USTF0",1747608124897,0.93061048,105140.0,105130.0,0.2769628]
["bitfinex-derivatives","BTCF0:USTF0",1747608125099,0.93061048,105140.0,105130.0,0.5513228]
["bitfinex-derivatives","BTCF0:USTF0",1747608125301,0.9361405,105140.0,105130.0,0.5513228]
["bitfinex-derivatives","BTCF0:USTF0",1747608125500,0.9361405,105140.0,105130.0,0.7414645]
["bitfinex-derivatives","BTCF0:USTF0",1747608126007,0.9361405,105140.0,105130.0,0.5513228]
["bitfinex-derivatives","BTCF0:USTF0",1747608126200,0.9361405,105140.0,105130.0,0.7414645]
["bitfinex-derivatives","BTCF0:USTF0",1747608126708,0.83075362,105140.0,105130.0,0.5513228]
["bitfinex-derivatives","BTCF0:USTF0",1747608127005,0.9361405,105140.0,105130.0,0.1920244]
["bitfinex-derivatives","BTCF0:USTF0",1747608127206,0.9361405,105140.0,105130.0,0.7413044]
["bitfinex-derivatives","BTCF0:USTF0",1747608128407,0.83075362,105140.0,105130.0,0.7413044]
["bitfinex-derivatives","BTCF0:USTF0",1747608128607,0.9361405,105140.0,105130.0,0.7413044]
["bitfinex-derivatives","BTCF0:USTF0",1747608129314,0.9361405,105140.0,105130.0,0.7353044]
["bitfinex-derivatives","BTCF0:USTF0",1747608129610,0.83075362,105140.0,105130.0,0.7353044]
["bitfinex-derivatives","BTCF0:USTF0",1747608129913,0.9361405,105140.0,105130.0,0.7353044]
["bitfinex-derivatives","BTCF0:USTF0",1747608130410,1.2969405,105140.0,105130.0,0.4610644]
["bitfinex-derivatives","BTCF0:USTF0",1747608130606,0.0950777,105130.0,105120.0,0.27504]
["bitfinex-derivatives","BTCF0:USTF0",1747608130810,0.1901598,105120.0,105110.0,1.50921458]
["bitfinex-derivatives","BTCF0:USTF0",1747608131109,0.65634668,105120.0,105110.0,1.78321458]
["bitfinex-derivatives","BTCF0:USTF0",1747608131312,0.2749,105120.0,105110.0,1.23417458]
["bitfinex-derivatives","BTCF0:USTF0",1747608131609,0.2749,105120.0,105110.0,2.24936146]
["bitfinex-derivatives","BTCF0:USTF0",1747608131812,0.1856,105120.0,105110.0,2.42016146]
["bitfinex-derivatives","BTCF0:USTF0",1747608132311,0.0952,105120.0,105110.0,2.60416146]
["bitfinex-derivatives","BTCF0:USTF0",1747608132513,0.0934,105130.0,105120.0,0.1901597]
["bitfinex-derivatives","BTCF0:USTF0",1747608132720,0.1899,105130.0,105120.0,0.82464658]
["bitfinex-derivatives","BTCF0:USTF0",1747608132915,0.0584373,105130.0,105120.0,1.02515746]
["bitfinex-derivatives","BTCF0:USTF0",1747608133209,0.1817,105140.0,105130.0,0.1901416]
["bitfinex-derivatives","BTCF0:USTF0",1747608133407,0.1817,105140.0,105130.0,1.37354848]
["bitfinex-derivatives","BTCF0:USTF0",1747608134001,0.0895,105160.0,105150.0,0.1901055]
["bitfinex-derivatives","BTCF0:USTF0",1747608134306,0.3608,105170.0,105160.0,0.1900874]
["bitfinex-derivatives","BTCF0:USTF0",1747608134514,0.3608,105170.0,105160.0,0.3583874]
["bitfinex-derivatives","BTCF0:USTF0",1747608134708,0.5508693,105170.0,105160.0,0.3583874]
["bitfinex-derivatives","BTCF0:USTF0",1747608134901,0.5508693,105170.0,105160.0,0.2813874]
["bitfinex-derivatives","BTCF0:USTF0",1747608135104,0.1900874,105160.0,105150.0,1.73507985]
["bitfinex-derivatives","BTCF0:USTF0",1747608135304,0.0895,105160.0,105150.0,1.73507985]
["bitfinex-derivatives","BTCF0:USTF0",1747608135506,0.0895,105160.0,105150.0,2.29156673]
["bitfinex-derivatives","BTCF0:USTF0",1747608135711,0.0895,105160.0,105150.0,2.38316673]
["bitfinex-derivatives","BTCF0:USTF0",1747608136114,0.1868,105160.0,105150.0,2.56716673]
["bitfinex-derivatives","BTCF0:USTF0",1747608136314,0.0973,105160.0,105150.0,2.56716673]
["bitfinex-derivatives","BTCF0:USTF0",1747608136711,0.001,105160.0,105150.0,2.56700673]
["bitfinex-derivatives","BTCF0:USTF0",1747608137012,0.001,105160.0,105150.0,2.66210273]
["bitfinex-derivatives","BTCF0:USTF0",1747608137202,0.001,105160.0,105150.0,2.66507459]
["bitfinex-derivatives","BTCF0:USTF0",1747608137414,0.001,105160.0,105150.0,2.20620673]
["bitfinex-derivatives","BTCF0:USTF0",1747608137713,0.001,105160.0,105150.0,2.56700673]
["bitfinex-derivatives","BTCF0:USTF0",1747608137915,0.1912,105160.0,105150.0,2.56700673]
["bitfinex-derivatives","BTCF0:USTF0",1747608138515,0.1912,105160.0,105150.0,2.56900673]
["bitfinex-derivatives","BTCF0:USTF0",1747608138917,0.1912,105160.0,105150.0,2.46361985]
["bitfinex-derivatives","BTCF0:USTF0",1747608139307,0.1912,105160.0,105150.0,2.46337985]
["bitfinex-derivatives","BTCF0:USTF0",1747608139308,0.2874,105160.0,105150.0,2.46337985]
["bitfinex-derivatives","BTCF0:USTF0",1747608139514,0.29193002,105160.0,105150.0,1.46379985]
["bitfinex-derivatives","BTCF0:USTF0",1747608139717,0.48201742,105160.0,105150.0,2.01327985]
["bitfinex-derivatives","BTCF0:USTF0",1747608139910,0.48201742,105160.0,105150.0,2.37407985]
["bitfinex-derivatives","BTCF0:USTF0",1747608139911,0.29193002,105160.0,105150.0,2.37407985]
["bitfinex-derivatives","BTCF0:USTF0",1747608140215,0.29193002,105160.0,105150.0,2.19007985]
["bitfinex-derivatives","BTCF0:USTF0",1747608141113,0.48201742,105160.0,105150.0,2.19007985]
["bitfinex-derivatives","BTCF0:USTF0",1747608141319,0.29193002,105160.0,105150.0,2.19007985]
["bitfinex-derivatives","BTCF0:USTF0",1747608141615,0.29193002,105160.0,105150.0,2.29546673]
["bitfinex-derivatives","BTCF0:USTF0",1747608141916,0.29193002,105160.0,105150.0,2.38606673]
["bitfinex-derivatives","BTCF0:USTF0",1747608142115,0.29193002,105160.0,105150.0,2.57006673]
["bitfinex-derivatives","BTCF0:USTF0",1747608142310,0.19903002,105160.0,105150.0,2.57303861]
["bitfinex-derivatives","BTCF0:USTF0",1747608142508,0.10283002,105160.0,105150.0,2.57303861]
["bitfinex-derivatives","BTCF0:USTF0",1747608142913,0.00553002,105160.0,105150.0,2.57303861]
["bitfinex-derivatives","BTCF0:USTF0",1747608143316,0.00553002,105160.0,105150.0,2.67842549]
["bitfinex-derivatives","BTCF0:USTF0",1747608143510,2e-08,105160.0,105150.0,2.77352149]
["bitfinex-derivatives","BTCF0:USTF0",1747608143713,2e-08,105160.0,105150.0,2.82420648]
["bitfinex-derivatives","BTCF0:USTF0",1747608144506,0.0908,105170.0,105160.0,0.1900882]
["bitfinex-derivatives","BTCF0:USTF0",1747608144712,0.1879,105180.0,105170.0,0.1900701]
["bitfinex-derivatives","BTCF0:USTF0",1747608145016,0.2837,105180.0,105170.0,1.0082901]
["bitfinex-derivatives","BTCF0:USTF0",1747608145216,0.2837,105180.0,105170.0,1.29767698]
["bitfinex-derivatives","BTCF0:USTF0",1747608145716,0.2837,105180.0,105170.0,0.8314901]
["bitfinex-derivatives","BTCF0:USTF0",1747608145908,0.6445,105180.0,105170.0,0.7426901]
["bitfinex-derivatives","BTCF0:USTF0",1747608146110,0.834552,105180.0,105170.0,0.8319701]
["bitfinex-derivatives","BTCF0:USTF0",1747608146314,0.2837,105180.0,105170.0,0.8319701]
["bitfinex-derivatives","BTCF0:USTF0",1747608146519,0.834552,105180.0,105170.0,0.7385529]
["bitfinex-derivatives","BTCF0:USTF0",1747608146822,0.94093888,105180.0,105170.0,0.7385529]
["bitfinex-derivatives","BTCF0:USTF0",1747608147319,1.40712576,105180.0,105170.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1747608147511,1.30173888,105180.0,105170.0,0.2751228]
["bitfinex-derivatives","BTCF0:USTF0",1747608147911,1.30173888,105180.0,105170.0,0.4651929]
["bitfinex-derivatives","BTCF0:USTF0",1747608148314,1.30273888,105180.0,105170.0,0.4651929]
["bitfinex-derivatives","BTCF0:USTF0",1747608148515,0.94193888,105180.0,105170.0,0.4651929]
["bitfinex-derivatives","BTCF0:USTF0",1747608148819,0.836552,105180.0,105170.0,0.4651929]
["bitfinex-derivatives","BTCF0:USTF0",1747608151027,0.836552,105180.0,105170.0,0.1919529]
["bitfinex-derivatives","BTCF0:USTF0",1747608151214,0.6465,105180.0,105170.0,0.7383929]
["bitfinex-derivatives","BTCF0:USTF0",1747608151419,0.6465,105180.0,105170.0,0.8344929]
["bitfinex-derivatives","BTCF0:USTF0",1747608151820,0.2857,105180.0,105170.0,0.8344929]
["bitfinex-derivatives","BTCF0:USTF0",1747608152124,0.2857,105180.0,105170.0,0.9314929]
["bitfinex-derivatives","BTCF0:USTF0",1747608152531,0.2857,105180.0,105170.0,1.2922929]
["bitfinex-derivatives","BTCF0:USTF0",1747608152836,0.2857,105180.0,105170.0,0.9314929]
["bitfinex-derivatives","BTCF0:USTF0",1747608153137,0.2857,105180.0,105170.0,1.1154929]
["bitfinex-derivatives","BTCF0:USTF0",1747608153332,0.2857,105180.0,105170.0,1.4762929]
["bitfinex-derivatives","BTCF0:USTF0",1747608153333,0.0988,105180.0,105170.0,1.4762929]
["bitfinex-derivatives","BTCF0:USTF0",1747608153839,0.002,105180.0,105170.0,1.47926449]
["bitfinex-derivatives","BTCF0:USTF0",1747608154027,0.002,105180.0,105170.0,1.58465137]
["bitfinex-derivatives","BTCF0:USTF0",1747608154337,0.102,105200.0,105190.0,0.1900339]
["bitfinex-derivatives","BTCF0:USTF0",1747608154530,0.102,105200.0,105190.0,1.56631172]
["bitfinex-derivatives","BTCF0:USTF0",1747608154730,0.102,105200.0,105190.0,1.5663118]
["bitfinex-derivatives","BTCF0:USTF0",1747608154924,0.102,105200.0,105190.0,1.6354539]
["bitfinex-derivatives","BTCF0:USTF0",1747608155137,0.1983,105200.0,105190.0,1.8194539]
["bitfinex-derivatives","BTCF0:USTF0",1747608155628,0.1983,105200.0,105190.0,1.82242487]
["bitfinex-derivatives","BTCF0:USTF0",1747608155840,0.1983,105200.0,105190.0,1.92781175]
["bitfinex-derivatives","BTCF0:USTF0",1747608156141,0.1993,105200.0,105190.0,1.82242487]
["bitfinex-derivatives","BTCF0:USTF0",1747608156323,0.3893158,105200.0,105190.0,0.73872487]
["bitfinex-derivatives","BTCF0:USTF0",1747608156524,0.7501158,105200.0,105190.0,1.0087139]
["bitfinex-derivatives","BTCF0:USTF0",1747608156723,0.7541158,105200.0,105190.0,1.05934576]
["bitfinex-derivatives","BTCF0:USTF0",1747608157125,0.8509158,105200.0,105190.0,1.05934576]
["bitfinex-derivatives","BTCF0:USTF0",1747608157328,0.6569,105200.0,105190.0,0.87534576]
["bitfinex-derivatives","BTCF0:USTF0",1747608157533,0.6569,105200.0,105190.0,0.87634576]
["bitfinex-derivatives","BTCF0:USTF0",1747608157741,0.6559,105200.0,105190.0,0.97334576]
["bitfinex-derivatives","BTCF0:USTF0",1747608157925,0.6559,105200.0,105190.0,0.97434576]
["bitfinex-derivatives","BTCF0:USTF0",1747608158125,0.8459158,105200.0,105190.0,0.8267139]
["bitfinex-derivatives","BTCF0:USTF0",1747608158326,0.95130268,105200.0,105190.0,0.7382739]
["bitfinex-derivatives","BTCF0:USTF0",1747608158740,0.95130268,105200.0,105190.0,0.1920339]
["bitfinex-derivatives","BTCF0:USTF0",1747608158930,0.95130268,105200.0,105190.0,0.7382339]
["bitfinex-derivatives","BTCF0:USTF0",1747608159134,0.8459158,105200.0,105190.0,0.7382339]
["bitfinex-derivatives","BTCF0:USTF0",1747608159331,0.95130268,105200.0,105190.0,0.7382339]
["bitfinex-derivatives","BTCF0:USTF0",1747608159936,0.8459158,105200.0,105190.0,0.7382339]
["bitfinex-derivatives","BTCF0:USTF0",1747608160135,0.8459158,105200.0,105190.0,0.8294339]
["bitfinex-derivatives","BTCF0:USTF0",1747608160342,0.6559,105200.0,105190.0,0.8294339]
["bitfinex-derivatives","BTCF0:USTF0",1747608160540,0.6559,105200.0,105190.0,0.9193339]
["bitfinex-derivatives","BTCF0:USTF0",1747608160842,0.6559,105200.0,105190.0,1.02769195]
["bitfinex-derivatives","BTCF0:USTF0",1747608161142,0.6559,105200.0,105190.0,1.02472078]
["bitfinex-derivatives","BTCF0:USTF0",1747608161457,0.6559,105200.0,105190.0,0.92230504]
["bitfinex-derivatives","BTCF0:USTF0",1747608161948,0.8459158,105200.0,105190.0,0.83240504]
["bitfinex-derivatives","BTCF0:USTF0",1747608162143,0.8459158,105200.0,105190.0,0.8294339]
["bitfinex-derivatives","BTCF0:USTF0",1747608162350,0.8459158,105200.0,105190.0,0.83228508]
["bitfinex-derivatives","BTCF0:USTF0",1747608162650,0.8459158,105200.0,105190.0,0.83228517]
["bitfinex-derivatives","BTCF0:USTF0",1747608163038,0.6559,105200.0,105190.0,0.83228517]
["bitfinex-derivatives","BTCF0:USTF0",1747608163540,0.95130268,105200.0,105190.0,0.74108517]
["bitfinex-derivatives","BTCF0:USTF0",1747608163737,0.95130268,105200.0,105190.0,0.7381139]
["bitfinex-derivatives","BTCF0:USTF0",1747608165843,0.95130268,105200.0,105190.0,0.7380739]
["bitfinex-derivatives","BTCF0:USTF0",1747608166738,0.8459158,105200.0,105190.0,0.7380739]
["bitfinex-derivatives","BTCF0:USTF0",1747608166943,0.95130268,105200.0,105190.0,0.7380739]
["bitfinex-derivatives","BTCF0:USTF0",1747608167145,0.102,105200.0,105190.0,0.84346078]
["bitfinex-derivatives","BTCF0:USTF0",1747608167441,0.102,105200.0,105190.0,1.29184508]
["bitfinex-derivatives","BTCF0:USTF0",1747608167749,0.2873,105200.0,105190.0,1.29184508]
["bitfinex-derivatives","BTCF0:USTF0",1747608168048,0.2873,105200.0,105190.0,1.2918449]
["bitfinex-derivatives","BTCF0:USTF0",1747608168250,0.8381158,105200.0,105190.0,0.88690138]
["bitfinex-derivatives","BTCF0:USTF0",1747608168550,1.03370268,105200.0,105190.0,0.88690138]
["bitfinex-derivatives","BTCF0:USTF0",1747608169045,0.102,105200.0,105190.0,0.89718826]
["bitfinex-derivatives","BTCF0:USTF0",1747608169245,0.102,105200.0,105190.0,1.43928826]
["bitfinex-derivatives","BTCF0:USTF0",1747608169443,0.102,105200.0,105190.0,1.33390138]
["bitfinex-derivatives","BTCF0:USTF0",1747608169646,0.288,105200.0,105190.0,1.33390138]
["bitfinex-derivatives","BTCF0:USTF0",1747608169939,0.29353002,105200.0,105190.0,1.33390129]
["bitfinex-derivatives","BTCF0:USTF0",1747608170137,0.29353002,105200.0,105190.0,1.51790129]
["bitfinex-derivatives","BTCF0:USTF0",1747608170842,0.29353002,105200.0,105190.0,1.24510129]
["bitfinex-derivatives","BTCF0:USTF0",1747608171043,0.84434582,105200.0,105190.0,0.79450129]
["bitfinex-derivatives","BTCF0:USTF0",1747608171341,0.48354582,105200.0,105190.0,0.88326129]
["bitfinex-derivatives","BTCF0:USTF0",1747608171744,0.84434582,105200.0,105190.0,0.88326129]
["bitfinex-derivatives","BTCF0:USTF0",1747608171942,0.48354582,105200.0,105190.0,0.88326144]
["bitfinex-derivatives","BTCF0:USTF0",1747608172141,0.84434582,105200.0,105190.0,0.88326144]
["bitfinex-derivatives","BTCF0:USTF0",1747608172338,0.65433002,105200.0,105190.0,0.88326144]
["bitfinex-derivatives","BTCF0:USTF0",1747608172739,0.84434582,105200.0,105190.0,0.55974496]
["bitfinex-derivatives","BTCF0:USTF0",1747608172934,0.84434582,105200.0,105190.0,0.8295339]
["bitfinex-derivatives","BTCF0:USTF0",1747608173147,0.9497327,105200.0,105190.0,0.54776488]
["bitfinex-derivatives","BTCF0:USTF0",1747608173352,0.9497327,105200.0,105190.0,0.73779878]
["bitfinex-derivatives","BTCF0:USTF0",1747608174241,0.9497327,105200.0,105190.0,0.19179878]
["bitfinex-derivatives","BTCF0:USTF0",1747608174442,0.9497327,105200.0,105190.0,0.73731878]
["bitfinex-derivatives","BTCF0:USTF0",1747608176138,0.9497327,105200.0,105190.0,0.83311878]
["bitfinex-derivatives","BTCF0:USTF0",1747608177355,0.84434582,105200.0,105190.0,0.83311878]
["bitfinex-derivatives","BTCF0:USTF0",1747608178456,0.65433002,105200.0,105190.0,0.83311878]
["bitfinex-derivatives","BTCF0:USTF0",1747608178751,0.29353002,105200.0,105190.0,0.92991878]
["bitfinex-derivatives","BTCF0:USTF0",1747608179557,0.29353002,105200.0,105190.0,0.93180158]
["bitfinex-derivatives","BTCF0:USTF0",1747608179751,0.65433002,105200.0,105190.0,0.93180158]
["bitfinex-derivatives","BTCF0:USTF0",1747608180061,0.84434582,105200.0,105190.0,0.83500158]
["bitfinex-derivatives","BTCF0:USTF0",1747608180743,0.9497327,105200.0,105190.0,0.27640768]
["bitfinex-derivatives","BTCF0:USTF0",1747608181048,0.9497327,105200.0,105190.0,0.73920158]
["bitfinex-derivatives","BTCF0:USTF0",1747608181756,0.9497327,105200.0,105190.0,0.46644158]
["bitfinex-derivatives","BTCF0:USTF0",1747608181958,0.9497327,105200.0,105190.0,0.73916158]
["bitfinex-derivatives","BTCF0:USTF0",1747608186649,0.84434582,105200.0,105190.0,0.73916158]
["bitfinex-derivatives","BTCF0:USTF0",1747608186954,0.9497327,105200.0,105190.0,0.54912768]
["bitfinex-derivatives","BTCF0:USTF0",1747608187358,0.9497327,105200.0,105190.0,0.73916158]
["bitfinex-derivatives","BTCF0:USTF0",1747608188350,0.95920502,105200.0,105190.0,0.54912768]
["bitfinex-derivatives","BTCF0:USTF0",1747608189860,0.95920502,105200.0,105190.0,0.73916158]
["bitfinex-derivatives","BTCF0:USTF0",1747608190054,0.95920502,105200.0,105190.0,0.54912768]
["bitfinex-derivatives","BTCF0:USTF0",1747608190251,0.95920502,105200.0,105190.0,0.73916158]
["bitfinex-derivatives","BTCF0:USTF0",1747608191656,0.95920502,105200.0,105190.0,0.54912768]
["bitfinex-derivatives","BTCF0:USTF0",1747608191851,0.95920502,105200.0,105190.0,0.73916158]
["bitfinex-derivatives","BTCF0:USTF0",1747608192558,0.9497327,105200.0,105190.0,0.73916158]
["bitfinex-derivatives","BTCF0:USTF0",1747608193058,0.95915261,105200.0,105190.0,0.54912768]
["bitfinex-derivatives","BTCF0:USTF0",1747608193757,0.95915261,105200.0,105190.0,0.00364768]
["bitfinex-derivatives","BTCF0:USTF0",1747608194059,0.2850849,105180.0,105170.0,0.4627086]
["bitfinex-derivatives","BTCF0:USTF0",1747608194259,1.15958868,105180.0,105170.0,0.5579086]
["bitfinex-derivatives","BTCF0:USTF0",1747608194555,1.15958868,105180.0,105160.0,0.0093413]
["bitfinex-derivatives","BTCF0:USTF0",1747608194556,0.19007,105170.0,105160.0,0.0093413]
["bitfinex-derivatives","BTCF0:USTF0",1747608194761,0.1900881,105160.0,105150.0,0.43586662]
["bitfinex-derivatives","BTCF0:USTF0",1747608194949,0.85762022,105160.0,105150.0,0.70813029]
["bitfinex-derivatives","BTCF0:USTF0",1747608195155,0.85762022,105160.0,105150.0,0.71788003]
["bitfinex-derivatives","BTCF0:USTF0",1747608195354,0.85762022,105160.0,105150.0,0.61673696]
["bitfinex-derivatives","BTCF0:USTF0",1747608195663,0.75223334,105160.0,105150.0,0.61673696]
["bitfinex-derivatives","BTCF0:USTF0",1747608195851,0.75223334,105160.0,105150.0,0.70733696]
["bitfinex-derivatives","BTCF0:USTF0",1747608196756,0.75223334,105160.0,105150.0,0.43469696]
["bitfinex-derivatives","BTCF0:USTF0",1747608196960,0.85862022,105160.0,105150.0,0.71533696]
["bitfinex-derivatives","BTCF0:USTF0",1747608197460,0.85962022,105160.0,105150.0,0.72133696]
["bitfinex-derivatives","BTCF0:USTF0",1747608197665,0.85962022,105160.0,105150.0,0.62098722]
["bitfinex-derivatives","BTCF0:USTF0",1747608197965,0.85962022,105160.0,105150.0,0.30082272]
["bitfinex-derivatives","BTCF0:USTF0",1747608198158,0.85962022,105160.0,105150.0,0.75103182]
["bitfinex-derivatives","BTCF0:USTF0",1747608198666,0.75423334,105160.0,105150.0,0.84153182]
["bitfinex-derivatives","BTCF0:USTF0",1747608199053,0.75423334,105160.0,105150.0,0.92993182]
["bitfinex-derivatives","BTCF0:USTF0",1747608200550,0.85962022,105160.0,105150.0,0.92993182]
["bitfinex-derivatives","BTCF0:USTF0",1747608202368,0.86515024,105160.0,105150.0,0.92993182]
["bitfinex-derivatives","BTCF0:USTF0",1747608204658,0.67506214,105160.0,105150.0,0.92993182]
["bitfinex-derivatives","BTCF0:USTF0",1747608204865,0.75976336,105160.0,105150.0,0.92993182]
["bitfinex-derivatives","BTCF0:USTF0",1747608205459,0.36355266,105160.0,105150.0,1.02063182]
["bitfinex-derivatives","BTCF0:USTF0",1747608205658,0.00275266,105160.0,105150.0,1.4868187]
["bitfinex-derivatives","BTCF0:USTF0",1747608205862,0.00275266,105160.0,105150.0,1.84315072]
["bitfinex-derivatives","BTCF0:USTF0",1747608206063,0.00275266,105160.0,105150.0,2.38843072]
["bitfinex-derivatives","BTCF0:USTF0",1747608206263,0.00275266,105160.0,105150.0,2.57243072]
["bitfinex-derivatives","BTCF0:USTF0",1747608206467,0.00275266,105160.0,105150.0,2.66752672]
["bitfinex-derivatives","BTCF0:USTF0",1747608206669,0.00275266,105160.0,105150.0,3.02832672]
["bitfinex-derivatives","BTCF0:USTF0",1747608207274,0.00275266,105160.0,105150.0,3.1337136]
["bitfinex-derivatives","BTCF0:USTF0",1747608207473,0.3608,105180.0,105170.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1747608207674,0.36042367,105180.0,105170.0,0.73602266]
["bitfinex-derivatives","BTCF0:USTF0",1747608207974,0.36042367,105180.0,105170.0,1.01232266]
["bitfinex-derivatives","BTCF0:USTF0",1747608208172,0.36042367,105180.0,105170.0,1.19632266]
["bitfinex-derivatives","BTCF0:USTF0",1747608208475,0.02419004,105190.0,105180.0,0.1900519]
["bitfinex-derivatives","BTCF0:USTF0",1747608208693,0.02419004,105190.0,105180.0,0.84611511]
["bitfinex-derivatives","BTCF0:USTF0",1747608208970,0.09376002,105200.0,105190.0,0.1900338]
["bitfinex-derivatives","BTCF0:USTF0",1747608209172,0.2372037,105210.0,105200.0,0.1900158]
["bitfinex-derivatives","BTCF0:USTF0",1747608209377,0.2372037,105210.0,105200.0,0.39030268]
["bitfinex-derivatives","BTCF0:USTF0",1747608209773,0.2372037,105210.0,105200.0,0.39067901]
["bitfinex-derivatives","BTCF0:USTF0",1747608210076,0.4272014,105210.0,105200.0,0.64609213]
["bitfinex-derivatives","BTCF0:USTF0",1747608210377,0.4282014,105210.0,105200.0,0.46929213]
["bitfinex-derivatives","BTCF0:USTF0",1747608210571,0.5229014,105210.0,105200.0,0.46929213]
["bitfinex-derivatives","BTCF0:USTF0",1747608210970,0.8837014,105210.0,105200.0,0.27927633]
["bitfinex-derivatives","BTCF0:USTF0",1747608211171,1.08468828,105210.0,105200.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1747608211466,0.86144719,105210.0,105200.0,0.77159213]
["bitfinex-derivatives","BTCF0:USTF0",1747608211772,0.86144719,105210.0,105200.0,0.77459213]
["bitfinex-derivatives","BTCF0:USTF0",1747608211973,0.96683407,105210.0,105200.0,0.86759213]
["bitfinex-derivatives","BTCF0:USTF0",1747608212476,0.86144719,105210.0,105200.0,0.96519213]
["bitfinex-derivatives","BTCF0:USTF0",1747608213980,0.8314977,105210.0,105200.0,0.96519213]
["bitfinex-derivatives","BTCF0:USTF0",1747608214779,0.6415,105210.0,105200.0,0.96519213]
["bitfinex-derivatives","BTCF0:USTF0",1747608215167,0.6415,105210.0,105200.0,1.159605]
["bitfinex-derivatives","BTCF0:USTF0",1747608215372,0.3608,105210.0,105200.0,1.15895869]
["bitfinex-derivatives","BTCF0:USTF0",1747608216683,0.8388867,105220.0,105210.0,0.1899977]
["bitfinex-derivatives","BTCF0:USTF0",1747608216869,0.8388867,105220.0,105210.0,0.37197403]
["bitfinex-derivatives","BTCF0:USTF0",1747608217071,0.4780867,105220.0,105210.0,0.37197403]
["bitfinex-derivatives","BTCF0:USTF0",1747608217274,0.8388867,105220.0,105210.0,0.37197403]
["bitfinex-derivatives","BTCF0:USTF0",1747608217576,0.1931,105220.0,105210.0,0.37197403]
["bitfinex-derivatives","BTCF0:USTF0",1747608217778,0.7448797,105220.0,105210.0,0.37197403]
["bitfinex-derivatives","BTCF0:USTF0",1747608217982,0.2877797,105220.0,105210.0,0.37197403]
["bitfinex-derivatives","BTCF0:USTF0",1747608218169,0.2877797,105220.0,105210.0,0.46677403]
["bitfinex-derivatives","BTCF0:USTF0",1747608219077,0.0978,105220.0,105210.0,0.82757403]
["bitfinex-derivatives","BTCF0:USTF0",1747608219286,0.0978,105220.0,105210.0,1.01157403]
["bitfinex-derivatives","BTCF0:USTF0",1747608219777,0.003,105220.0,105210.0,2.01540091]
["bitfinex-derivatives","BTCF0:USTF0",1747608220173,0.003,105220.0,105210.0,1.91001403]
["bitfinex-derivatives","BTCF0:USTF0",1747608221984,0.003,105220.0,105210.0,2.02578808]
["bitfinex-derivatives","BTCF0:USTF0",1747608223775,0.003,105220.0,105210.0,1.9204012]
["bitfinex-derivatives","BTCF0:USTF0",1747608224385,0.003,105220.0,105210.0,2.2065612]
["bitfinex-derivatives","BTCF0:USTF0",1747608224684,0.003,105220.0,105210.0,1.83537403]
["bitfinex-derivatives","BTCF0:USTF0",1747608224888,0.003,105220.0,105210.0,2.20655228]
["bitfinex-derivatives","BTCF0:USTF0",1747608225680,0.1945,105220.0,105210.0,2.20655228]
["bitfinex-derivatives","BTCF0:USTF0",1747608225881,0.1945,105220.0,105210.0,2.20655163]
["bitfinex-derivatives","BTCF0:USTF0",1747608226787,0.20003002,105220.0,105210.0,2.20655163]
["bitfinex-derivatives","BTCF0:USTF0",1747608227780,0.1945,105220.0,105210.0,2.20655163]
["bitfinex-derivatives","BTCF0:USTF0",1747608229184,0.1945,105220.0,105210.0,1.84575163]
["bitfinex-derivatives","BTCF0:USTF0",1747608229384,0.2903,105220.0,105210.0,1.75095163]
["bitfinex-derivatives","BTCF0:USTF0",1747608229577,0.2903,105220.0,105210.0,1.46479163]
["bitfinex-derivatives","BTCF0:USTF0",1747608229780,0.9519966,105220.0,105210.0,1.87469403]
["bitfinex-derivatives","BTCF0:USTF0",1747608229981,0.9519966,105220.0,105210.0,1.38493633]
["bitfinex-derivatives","BTCF0:USTF0",1747608230176,0.9519966,105220.0,105210.0,1.69069403]
["bitfinex-derivatives","BTCF0:USTF0",1747608230380,0.9519966,105220.0,105210.0,1.69033403]
["bitfinex-derivatives","BTCF0:USTF0",1747608233382,0.9519966,105220.0,105210.0,1.70075235]
["bitfinex-derivatives","BTCF0:USTF0",1747608235089,0.84660972,105220.0,105210.0,1.70075235]
["bitfinex-derivatives","BTCF0:USTF0",1747608235289,0.9519966,105220.0,105210.0,1.70075527]
["bitfinex-derivatives","BTCF0:USTF0",1747608237395,0.9519966,105220.0,105210.0,1.70372604]
["bitfinex-derivatives","BTCF0:USTF0",1747608237891,0.9519966,105220.0,105210.0,1.70075527]
["bitfinex-derivatives","BTCF0:USTF0",1747608238295,0.9519966,105220.0,105210.0,1.70372604]
["bitfinex-derivatives","BTCF0:USTF0",1747608239114,0.9519966,105220.0,105210.0,1.70375863]
["bitfinex-derivatives","BTCF0:USTF0",1747608239705,0.84660972,105220.0,105210.0,1.70078787]
["bitfinex-derivatives","BTCF0:USTF0",1747608240613,0.84660972,105220.0,105210.0,1.7011642]
["bitfinex-derivatives","BTCF0:USTF0",1747608241015,0.9519966,105220.0,105210.0,1.0996442]
["bitfinex-derivatives","BTCF0:USTF0",1747608241216,0.9519966,105220.0,105210.0,1.6824042]
["bitfinex-derivatives","BTCF0:USTF0",1747608242217,0.9519966,105220.0,105210.0,1.6824054]
["bitfinex-derivatives","BTCF0:USTF0",1747608243116,0.5911966,105220.0,105210.0,1.6824054]
["bitfinex-derivatives","BTCF0:USTF0",1747608243315,0.29583002,105220.0,105210.0,1.68537617]
["bitfinex-derivatives","BTCF0:USTF0",1747608243508,0.29583002,105220.0,105210.0,1.77707617]
["bitfinex-derivatives","BTCF0:USTF0",1747608244118,0.29583002,105220.0,105210.0,1.77707825]
["bitfinex-derivatives","BTCF0:USTF0",1747608244909,2e-08,105220.0,105210.0,2.693696]
["bitfinex-derivatives","BTCF0:USTF0",1747608245112,0.8734037,105250.0,105240.0,0.1899436]
["bitfinex-derivatives","BTCF0:USTF0",1747608245412,0.79886146,105250.0,105240.0,0.78109705]
["bitfinex-derivatives","BTCF0:USTF0",1747608245617,0.79886146,105250.0,105240.0,0.87889705]
["bitfinex-derivatives","BTCF0:USTF0",1747608245809,0.43806146,105250.0,105240.0,0.87889705]
["bitfinex-derivatives","BTCF0:USTF0",1747608246004,0.43806146,105250.0,105240.0,0.96799705]
["bitfinex-derivatives","BTCF0:USTF0",1747608246313,0.4327037,105250.0,105240.0,1.32979705]
["bitfinex-derivatives","BTCF0:USTF0",1747608246512,0.4327037,105250.0,105240.0,1.43815363]
["bitfinex-derivatives","BTCF0:USTF0",1747608246913,0.4327037,105250.0,105240.0,1.43215363]
["bitfinex-derivatives","BTCF0:USTF0",1747608247113,0.2462037,105250.0,105240.0,1.43215363]
["bitfinex-derivatives","BTCF0:USTF0",1747608247621,0.219447,105250.0,105240.0,1.43215363]
["bitfinex-derivatives","BTCF0:USTF0",1747608247822,0.213447,105250.0,105240.0,1.4311324]
["bitfinex-derivatives","BTCF0:USTF0",1747608248010,0.1480642,105250.0,105240.0,1.4311324]
["bitfinex-derivatives","BTCF0:USTF0",1747608248206,0.13480912,105260.0,105250.0,0.1899255]
["bitfinex-derivatives","BTCF0:USTF0",1747608248514,0.13480912,105260.0,105250.0,1.7571343]
["bitfinex-derivatives","BTCF0:USTF0",1747608249609,0.13480912,105260.0,105250.0,1.7601343]
["bitfinex-derivatives","BTCF0:USTF0",1747608250020,0.49560912,105260.0,105250.0,1.29394742]
["bitfinex-derivatives","BTCF0:USTF0",1747608250218,0.13480912,105260.0,105250.0,1.66908983]
["bitfinex-derivatives","BTCF0:USTF0",1747608250421,0.0988,105260.0,105250.0,2.24648983]
["bitfinex-derivatives","BTCF0:USTF0",1747608251220,0.0988,105260.0,105250.0,2.35187671]
["bitfinex-derivatives","BTCF0:USTF0",1747608251519,0.0988,105260.0,105250.0,2.24648983]
["bitfinex-derivatives","BTCF0:USTF0",1747608252313,0.0988,105260.0,105250.0,1.88568983]
["bitfinex-derivatives","BTCF0:USTF0",1747608253115,0.0988,105260.0,105250.0,1.77284742]
["bitfinex-derivatives","BTCF0:USTF0",1747608253510,0.0988,105260.0,105250.0,1.7698466]
["bitfinex-derivatives","BTCF0:USTF0",1747608254322,0.4596,105260.0,105250.0,1.7698466]
["bitfinex-derivatives","BTCF0:USTF0",1747608254508,0.75489438,105260.0,105250.0,0.00337633]
["bitfinex-derivatives","BTCF0:USTF0",1747608254710,0.75489438,105260.0,105250.0,0.47650193]
["bitfinex-derivatives","BTCF0:USTF0",1747608254913,0.0988,105260.0,105250.0,0.47650193]
["bitfinex-derivatives","BTCF0:USTF0",1747608255117,0.6495075,105260.0,105250.0,0.47650193]
["bitfinex-derivatives","BTCF0:USTF0",1747608255918,0.75489438,105260.0,105250.0,0.47566183]
["bitfinex-derivatives","BTCF0:USTF0",1747608256318,0.01608732,105280.0,105250.0,1.2211029]
["bitfinex-derivatives","BTCF0:USTF0",1747608256519,0.0944,105270.0,105260.0,1.22902711]
["bitfinex-derivatives","BTCF0:USTF0",1747608256720,0.0944,105270.0,105260.0,1.13404239]
["bitfinex-derivatives","BTCF0:USTF0",1747608257121,0.0944,105270.0,105260.0,1.23942927]
["bitfinex-derivatives","BTCF0:USTF0",1747608257919,0.0944,105270.0,105260.0,1.13404239]
["bitfinex-derivatives","BTCF0:USTF0",1747608258624,0.0944,105270.0,105260.0,2.03200239]
["bitfinex-derivatives","BTCF0:USTF0",1747608259917,0.0944,105270.0,105260.0,2.13738927]
["bitfinex-derivatives","BTCF0:USTF0",1747608260314,0.00553002,105270.0,105260.0,2.13738927]
["bitfinex-derivatives","BTCF0:USTF0",1747608260622,2e-08,105270.0,105260.0,2.14696815]
["bitfinex-derivatives","BTCF0:USTF0",1747608261025,2e-08,105270.0,105260.0,2.14696539]
["bitfinex-derivatives","BTCF0:USTF0",1747608262325,2e-08,105270.0,105260.0,2.04157851]
["bitfinex-derivatives","BTCF0:USTF0",1747608262526,2e-08,105270.0,105260.0,2.14696539]
["bitfinex-derivatives","BTCF0:USTF0",1747608263024,2e-08,105270.0,105260.0,2.14695682]
["bitfinex-derivatives","BTCF0:USTF0",1747608263829,2e-08,105270.0,105260.0,2.14992545]
["bitfinex-derivatives","BTCF0:USTF0",1747608264433,2e-08,105270.0,105260.0,2.14695682]
["bitfinex-derivatives","BTCF0:USTF0",1747608265824,2e-08,105270.0,105260.0,2.42499682]
["bitfinex-derivatives","BTCF0:USTF0",1747608266025,0.19120002,105270.0,105260.0,2.42499682]
["bitfinex-derivatives","BTCF0:USTF0",1747608266332,0.19120002,105270.0,105260.0,1.75020994]
["bitfinex-derivatives","BTCF0:USTF0",1747608266523,0.19120002,105270.0,105260.0,1.79885794]
["bitfinex-derivatives","BTCF0:USTF0",1747608266524,0.38108952,105270.0,105260.0,1.79885794]
["bitfinex-derivatives","BTCF0:USTF0",1747608266729,0.28470002,105270.0,105260.0,1.79885794]
["bitfinex-derivatives","BTCF0:USTF0",1747608267029,0.28470002,105270.0,105260.0,1.89075794]
["bitfinex-derivatives","BTCF0:USTF0",1747608267424,0.28470002,105270.0,105260.0,1.79885794]
["bitfinex-derivatives","BTCF0:USTF0",1747608269032,0.28470002,105270.0,105260.0,1.89075794]
["bitfinex-derivatives","BTCF0:USTF0",1747608269435,0.28470002,105270.0,105260.0,1.90115]
["bitfinex-derivatives","BTCF0:USTF0",1747608269837,0.28470002,105270.0,105260.0,2.26195]
["bitfinex-derivatives","BTCF0:USTF0",1747608270335,0.28470002,105270.0,105260.0,2.36733688]
["bitfinex-derivatives","BTCF0:USTF0",1747608270538,0.28470002,105270.0,105260.0,2.35694482]
["bitfinex-derivatives","BTCF0:USTF0",1747608270843,0.28470002,105270.0,105260.0,2.36733761]
["bitfinex-derivatives","BTCF0:USTF0",1747608271344,0.09600002,105270.0,105260.0,2.36733761]
["bitfinex-derivatives","BTCF0:USTF0",1747608271544,2e-08,105270.0,105260.0,2.36733761]
["bitfinex-derivatives","BTCF0:USTF0",1747608272044,2e-08,105270.0,105260.0,2.45830638]
["bitfinex-derivatives","BTCF0:USTF0",1747608272534,2e-08,105270.0,105260.0,2.45830953]
["bitfinex-derivatives","BTCF0:USTF0",1747608272742,2e-08,105270.0,105260.0,2.51008208]
["bitfinex-derivatives","BTCF0:USTF0",1747608273435,0.24496242,105280.0,105270.0,0.1898895]
["bitfinex-derivatives","BTCF0:USTF0",1747608273632,0.24496242,105280.0,105270.0,1.0528043]
["bitfinex-derivatives","BTCF0:USTF0",1747608273832,0.24496242,105280.0,105270.0,1.05318063]
["bitfinex-derivatives","BTCF0:USTF0",1747608274133,0.0939,105280.0,105270.0,0.94779375]
["bitfinex-derivatives","BTCF0:USTF0",1747608274333,0.0939,105280.0,105270.0,1.35849375]
["bitfinex-derivatives","BTCF0:USTF0",1747608274730,0.058539,105280.0,105270.0,1.85565318]
["bitfinex-derivatives","BTCF0:USTF0",1747608275042,0.09612653,105290.0,105280.0,0.1898714]
["bitfinex-derivatives","BTCF0:USTF0",1747608275241,0.09612653,105290.0,105280.0,1.41709932]
["bitfinex-derivatives","BTCF0:USTF0",1747608276044,0.09612653,105290.0,105280.0,1.46887187]
["bitfinex-derivatives","BTCF0:USTF0",1747608276429,0.09612653,105290.0,105280.0,1.36348499]
["bitfinex-derivatives","BTCF0:USTF0",1747608276643,0.19382653,105290.0,105280.0,1.46887187]
["bitfinex-derivatives","BTCF0:USTF0",1747608277945,0.28822653,105290.0,105280.0,1.46887187]
["bitfinex-derivatives","BTCF0:USTF0",1747608278134,0.28822653,105290.0,105280.0,1.46887151]
["bitfinex-derivatives","BTCF0:USTF0",1747608278330,0.0944,105290.0,105280.0,1.46887151]
["bitfinex-derivatives","BTCF0:USTF0",1747608278537,0.2927,105300.0,105290.0,0.1898534]
["bitfinex-derivatives","BTCF0:USTF0",1747608278746,0.2927,105300.0,105290.0,0.95788096]
["bitfinex-derivatives","BTCF0:USTF0",1747608278944,0.2927,105300.0,105290.0,1.00965351]
["bitfinex-derivatives","BTCF0:USTF0",1747608279244,0.2927,105300.0,105290.0,0.90426663]
["bitfinex-derivatives","BTCF0:USTF0",1747608279442,0.2927,105300.0,105290.0,1.00965351]
["bitfinex-derivatives","BTCF0:USTF0",1747608279837,0.2927,105300.0,105290.0,0.90426663]
["bitfinex-derivatives","BTCF0:USTF0",1747608280040,0.2927,105300.0,105290.0,1.00965328]
["bitfinex-derivatives","BTCF0:USTF0",1747608280836,0.2927,105300.0,105290.0,1.0096708]
["bitfinex-derivatives","BTCF0:USTF0",1747608281032,0.2927,105300.0,105290.0,0.9126708]
["bitfinex-derivatives","BTCF0:USTF0",1747608281241,0.2927,105300.0,105290.0,0.80728392]
["bitfinex-derivatives","BTCF0:USTF0",1747608281736,0.2927,105300.0,105290.0,0.9126708]
["bitfinex-derivatives","BTCF0:USTF0",1747608282043,0.2927,105300.0,105290.0,0.91266921]
["bitfinex-derivatives","BTCF0:USTF0",1747608285938,0.2927,105300.0,105290.0,0.80728233]
["bitfinex-derivatives","BTCF0:USTF0",1747608286144,0.2927,105300.0,105290.0,0.91266921]
["bitfinex-derivatives","BTCF0:USTF0",1747608287544,0.2927,105300.0,105290.0,1.18630921]
["bitfinex-derivatives","BTCF0:USTF0",1747608289351,0.2927,105300.0,105290.0,1.18630845]
["bitfinex-derivatives","BTCF0:USTF0",1747608289551,0.2927,105300.0,105290.0,1.09240845]
["bitfinex-derivatives","BTCF0:USTF0",1747608289749,0.29823002,105300.0,105290.0,1.18620845]
["bitfinex-derivatives","BTCF0:USTF0",1747608290762,0.29823002,105300.0,105290.0,1.09240845]
["bitfinex-derivatives","BTCF0:USTF0",1747608291367,0.84886542,105300.0,105290.0,0.53298252]
["bitfinex-derivatives","BTCF0:USTF0",1747608291569,0.84886542,105300.0,105290.0,0.80658252]
["bitfinex-derivatives","BTCF0:USTF0",1747608291765,0.84886542,105300.0,105290.0,0.80361444]
["bitfinex-derivatives","BTCF0:USTF0",1747608292369,0.9542523,105300.0,105290.0,0.80361444]
["bitfinex-derivatives","BTCF0:USTF0",1747608292752,0.1898534,105290.0,105280.0,0.28063843]
["bitfinex-derivatives","BTCF0:USTF0",1747608292962,0.84784028,105290.0,105280.0,0.83825539]
["bitfinex-derivatives","BTCF0:USTF0",1747608293160,0.84784028,105290.0,105280.0,0.45573499]
["bitfinex-derivatives","BTCF0:USTF0",1747608293354,0.84784028,105290.0,105280.0,0.63518943]
["bitfinex-derivatives","BTCF0:USTF0",1747608293555,0.84784028,105290.0,105280.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1747608293850,0.84784028,105290.0,105280.0,0.7372714]
["bitfinex-derivatives","BTCF0:USTF0",1747608294057,0.5526,105290.0,105280.0,0.1898714]
["bitfinex-derivatives","BTCF0:USTF0",1747608294263,0.1918,105290.0,105280.0,1.0982714]
["bitfinex-derivatives","BTCF0:USTF0",1747608294464,0.1918,105290.0,105280.0,0.84585828]
["bitfinex-derivatives","BTCF0:USTF0",1747608294763,0.1918,105290.0,105280.0,1.30225828]
["bitfinex-derivatives","BTCF0:USTF0",1747608294951,0.1918,105290.0,105280.0,1.30522673]
["bitfinex-derivatives","BTCF0:USTF0",1747608295157,0.1918,105290.0,105280.0,1.30522668]
["bitfinex-derivatives","BTCF0:USTF0",1747608295663,0.1918,105290.0,105280.0,1.39962668]
["bitfinex-derivatives","BTCF0:USTF0",1747608296165,0.2833,105290.0,105280.0,1.39962668]
["bitfinex-derivatives","BTCF0:USTF0",1747608296968,0.2833,105290.0,105280.0,1.49392663]
["bitfinex-derivatives","BTCF0:USTF0",1747608298658,0.187,105290.0,105280.0,1.49392663]
["bitfinex-derivatives","BTCF0:USTF0",1747608300766,0.187,105290.0,105280.0,1.4939267]
["bitfinex-derivatives","BTCF0:USTF0",1747608301268,0.187,105290.0,105280.0,1.5039267]
["bitfinex-derivatives","BTCF0:USTF0",1747608301774,0.187,105290.0,105280.0,1.50392667]
["bitfinex-derivatives","BTCF0:USTF0",1747608301967,0.187,105290.0,105280.0,1.50095828]
["bitfinex-derivatives","BTCF0:USTF0",1747608302164,0.187,105290.0,105280.0,1.50392667]
["bitfinex-derivatives","BTCF0:USTF0",1747608302370,0.187,105290.0,105280.0,1.55549988]
["bitfinex-derivatives","BTCF0:USTF0",1747608302661,0.187,105290.0,105280.0,1.55549982]
["bitfinex-derivatives","BTCF0:USTF0",1747608302872,0.187,105290.0,105280.0,1.54549982]
["bitfinex-derivatives","BTCF0:USTF0",1747608304877,0.187,105290.0,105280.0,1.55563922]
["bitfinex-derivatives","BTCF0:USTF0",1747608305374,0.187,105290.0,105280.0,1.555639]
["bitfinex-derivatives","BTCF0:USTF0",1747608305674,0.187,105290.0,105280.0,1.55563894]
["bitfinex-derivatives","BTCF0:USTF0",1747608306169,0.170316,105300.0,105290.0,0.1898534]
["bitfinex-derivatives","BTCF0:USTF0",1747608306360,0.081316,105300.0,105290.0,0.85654773]
["bitfinex-derivatives","BTCF0:USTF0",1747608306770,0.081316,105300.0,105290.0,0.85692406]
["bitfinex-derivatives","BTCF0:USTF0",1747608307069,0.176416,105300.0,105290.0,0.85692406]
["bitfinex-derivatives","BTCF0:USTF0",1747608307573,0.176416,105300.0,105290.0,0.91049701]
["bitfinex-derivatives","BTCF0:USTF0",1747608307964,0.176416,105300.0,105290.0,0.91149701]
["bitfinex-derivatives","BTCF0:USTF0",1747608309568,0.081316,105300.0,105290.0,0.80611013]
["bitfinex-derivatives","BTCF0:USTF0",1747608309770,0.081316,105300.0,105290.0,0.91149701]
["bitfinex-derivatives","BTCF0:USTF0",1747608310267,0.174816,105300.0,105290.0,0.91149701]
["bitfinex-derivatives","BTCF0:USTF0",1747608310663,0.174816,105300.0,105290.0,0.25791013]
["bitfinex-derivatives","BTCF0:USTF0",1747608310875,1.22862346,105300.0,105280.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1747608311077,0.9434045,105290.0,105280.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1747608311267,0.9434045,105290.0,105280.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1747608311464,1.0383845,105290.0,105280.0,0.7370314]
["bitfinex-derivatives","BTCF0:USTF0",1747608312172,1.0383845,105290.0,105280.0,0.7380314]
["bitfinex-derivatives","BTCF0:USTF0",1747608312574,1.0383845,105290.0,105280.0,0.7400314]
["bitfinex-derivatives","BTCF0:USTF0",1747608312773,1.0523072,105290.0,105280.0,0.7400314]
["bitfinex-derivatives","BTCF0:USTF0",1747608313177,0.94692032,105290.0,105280.0,0.4664314]
["bitfinex-derivatives","BTCF0:USTF0",1747608313482,1.0523072,105290.0,105280.0,0.1928714]
["bitfinex-derivatives","BTCF0:USTF0",1747608313673,1.0523072,105290.0,105280.0,0.4674314]
["bitfinex-derivatives","BTCF0:USTF0",1747608314173,1.1500072,105290.0,105280.0,0.4654314]
["bitfinex-derivatives","BTCF0:USTF0",1747608314575,1.0550272,105290.0,105280.0,0.4654314]
["bitfinex-derivatives","BTCF0:USTF0",1747608314777,1.1500072,105290.0,105280.0,0.4654314]
["bitfinex-derivatives","BTCF0:USTF0",1747608315083,1.1500072,105290.0,105270.0,0.51284199]
["bitfinex-derivatives","BTCF0:USTF0",1747608315084,0.1898714,105280.0,105270.0,0.51284199]
["bitfinex-derivatives","BTCF0:USTF0",1747608315378,0.83685828,105280.0,105270.0,0.73893119]
["bitfinex-derivatives","BTCF0:USTF0",1747608315677,0.93184628,105280.0,105270.0,0.73893119]
["bitfinex-derivatives","BTCF0:USTF0",1747608317283,0.93184628,105280.0,105270.0,0.73993119]
["bitfinex-derivatives","BTCF0:USTF0",1747608317482,0.93184628,105280.0,105270.0,0.74093119]
["bitfinex-derivatives","BTCF0:USTF0",1747608318586,0.8264594,105280.0,105270.0,0.74093119]
["bitfinex-derivatives","BTCF0:USTF0",1747608320186,0.83198942,105280.0,105270.0,0.74093119]
["bitfinex-derivatives","BTCF0:USTF0",1747608320682,0.54713002,105280.0,105270.0,0.74093119]
["bitfinex-derivatives","BTCF0:USTF0",1747608321385,0.18633002,105280.0,105270.0,1.20711807]
["bitfinex-derivatives","BTCF0:USTF0",1747608321588,0.06416942,105280.0,105270.0,1.50230495]
["bitfinex-derivatives","BTCF0:USTF0",1747608321791,0.00553002,105280.0,105270.0,1.59780495]
["bitfinex-derivatives","BTCF0:USTF0",1747608322179,0.0885,105290.0,105280.0,0.1898714]
["bitfinex-derivatives","BTCF0:USTF0",1747608322381,0.0885,105290.0,105280.0,0.84585828]
["bitfinex-derivatives","BTCF0:USTF0",1747608322875,0.0885,105290.0,105280.0,0.7404714]
["bitfinex-derivatives","BTCF0:USTF0",1747608323087,0.0885,105290.0,105280.0,0.9244714]
["bitfinex-derivatives","BTCF0:USTF0",1747608323488,0.0885,105290.0,105280.0,1.02985828]
["bitfinex-derivatives","BTCF0:USTF0",1747608323689,0.0905,105290.0,105280.0,1.02985828]
["bitfinex-derivatives","BTCF0:USTF0",1747608324695,0.0885,105290.0,105280.0,1.03085828]
["bitfinex-derivatives","BTCF0:USTF0",1747608324893,0.1758,105290.0,105280.0,1.03185828]
["bitfinex-derivatives","BTCF0:USTF0",1747608326184,0.081316,105300.0,105290.0,0.1898534]
["bitfinex-derivatives","BTCF0:USTF0",1747608326489,0.262116,105300.0,105290.0,1.2823534]
["bitfinex-derivatives","BTCF0:USTF0",1747608327093,0.262116,105300.0,105290.0,1.4663534]
["bitfinex-derivatives","BTCF0:USTF0",1747608327290,0.262116,105300.0,105290.0,1.57174028]
["bitfinex-derivatives","BTCF0:USTF0",1747608327492,0.264116,105300.0,105290.0,1.4663534]
["bitfinex-derivatives","BTCF0:USTF0",1747608327699,0.264116,105300.0,105290.0,1.57174028]
["bitfinex-derivatives","BTCF0:USTF0",1747608328292,0.082316,105300.0,105290.0,1.66724028]
["bitfinex-derivatives","BTCF0:USTF0",1747608328490,0.0556967,105300.0,105290.0,1.66824028]
["bitfinex-derivatives","BTCF0:USTF0",1747608328708,0.0556967,105300.0,105290.0,1.67120813]
["bitfinex-derivatives","BTCF0:USTF0",1747608328998,0.0546967,105300.0,105290.0,1.67220813]
["bitfinex-derivatives","BTCF0:USTF0",1747608330294,0.0546967,105300.0,105290.0,1.48820813]
["bitfinex-derivatives","BTCF0:USTF0",1747608330494,0.0546967,105300.0,105290.0,1.0189734]
["bitfinex-derivatives","BTCF0:USTF0",1747608330799,0.1498967,105300.0,105290.0,0.8346734]
["bitfinex-derivatives","BTCF0:USTF0",1747608330990,0.2399967,105300.0,105290.0,0.8346334]
["bitfinex-derivatives","BTCF0:USTF0",1747608331494,0.6007967,105300.0,105290.0,0.7387334]
["bitfinex-derivatives","BTCF0:USTF0",1747608334097,0.7847967,105300.0,105290.0,0.7387334]
["bitfinex-derivatives","BTCF0:USTF0",1747608334299,0.7847967,105300.0,105290.0,0.7386934]
["bitfinex-derivatives","BTCF0:USTF0",1747608334494,0.79032672,105300.0,105290.0,0.7386934]
["bitfinex-derivatives","BTCF0:USTF0",1747608334893,1.085549,105300.0,105290.0,0.4653334]
["bitfinex-derivatives","BTCF0:USTF0",1747608335297,1.085549,105300.0,105290.0,0.7386934]
["bitfinex-derivatives","BTCF0:USTF0",1747608335900,0.98016212,105300.0,105290.0,0.7386934]
["bitfinex-derivatives","BTCF0:USTF0",1747608337300,0.98316212,105300.0,105290.0,0.7376934]
["bitfinex-derivatives","BTCF0:USTF0",1747608337602,0.98616212,105300.0,105290.0,0.7366934]
["bitfinex-derivatives","BTCF0:USTF0",1747608337798,0.98616212,105300.0,105290.0,0.4633334]
["bitfinex-derivatives","BTCF0:USTF0",1747608338000,0.98616212,105300.0,105290.0,0.7366934]
["bitfinex-derivatives","BTCF0:USTF0",1747608339697,0.98616212,105300.0,105290.0,0.7306934]
["bitfinex-derivatives","BTCF0:USTF0",1747608340101,0.98616212,105300.0,105290.0,0.8212934]
["bitfinex-derivatives","BTCF0:USTF0",1747608344707,1.091549,105300.0,105290.0,0.8212934]
["bitfinex-derivatives","BTCF0:USTF0",1747608345406,0.98616212,105300.0,105290.0,0.8212934]
["bitfinex-derivatives","BTCF0:USTF0",1747608346409,0.98616212,105300.0,105290.0,0.7306934]
["bitfinex-derivatives","BTCF0:USTF0",1747608347308,0.98616212,105300.0,105290.0,0.7246934]
["bitfinex-derivatives","BTCF0:USTF0",1747608348011,0.79632672,105300.0,105290.0,0.9122934]
["bitfinex-derivatives","BTCF0:USTF0",1747608348304,0.98616192,105300.0,105290.0,0.9122934]
["bitfinex-derivatives","BTCF0:USTF0",1747608348505,0.98616192,105300.0,105290.0,0.8153934]
["bitfinex-derivatives","BTCF0:USTF0",1747608348908,1.1865208,105300.0,105290.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1747608349112,1.29190768,105300.0,105290.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1747608349314,0.1898532,105290.0,105280.0,0.6057373]
["bitfinex-derivatives","BTCF0:USTF0",1747608349516,0.8295532,105290.0,105280.0,0.8788973]
["bitfinex-derivatives","BTCF0:USTF0",1747608349712,0.4687532,105290.0,105280.0,0.8788973]
["bitfinex-derivatives","BTCF0:USTF0",1747608349913,0.2789,105290.0,105280.0,0.9753973]
["bitfinex-derivatives","BTCF0:USTF0",1747608350118,0.4629,105290.0,105280.0,1.0652973]
["bitfinex-derivatives","BTCF0:USTF0",1747608350321,0.4629,105290.0,105280.0,1.1579973]
["bitfinex-derivatives","BTCF0:USTF0",1747608350921,0.6527532,105290.0,105280.0,1.1579973]
["bitfinex-derivatives","BTCF0:USTF0",1747608351106,0.4697532,105290.0,105280.0,1.1579973]
["bitfinex-derivatives","BTCF0:USTF0",1747608351412,0.93594008,105290.0,105280.0,0.7839221]
["bitfinex-derivatives","BTCF0:USTF0",1747608351802,0.1898712,105280.0,105270.0,0.00189979]
["bitfinex-derivatives","BTCF0:USTF0",1747608352005,0.1899073,105260.0,105250.0,0.62514008]
["bitfinex-derivatives","BTCF0:USTF0",1747608352308,0.1899073,105260.0,105250.0,0.93827988]
["bitfinex-derivatives","BTCF0:USTF0",1747608352507,0.7353073,105260.0,105250.0,0.93827988]
["bitfinex-derivatives","BTCF0:USTF0",1747608352708,0.7353073,105260.0,105250.0,0.39203988]
["bitfinex-derivatives","BTCF0:USTF0",1747608353007,0.7353073,105260.0,105250.0,0.93827988]
["bitfinex-derivatives","BTCF0:USTF0",1747608353207,0.7353073,105260.0,105250.0,0.94227988]
["bitfinex-derivatives","BTCF0:USTF0",1747608353208,0.9193073,105260.0,105250.0,0.94227988]
["bitfinex-derivatives","BTCF0:USTF0",1747608353408,0.9193073,105260.0,105250.0,0.94627988]
["bitfinex-derivatives","BTCF0:USTF0",1747608353917,0.9193073,105260.0,105250.0,0.88845484]
["bitfinex-derivatives","BTCF0:USTF0",1747608355322,0.93351816,105260.0,105250.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747608355518,0.93351816,105260.0,105250.0,0.8316654]
["bitfinex-derivatives","BTCF0:USTF0",1747608355715,0.93351816,105260.0,105250.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747608355910,0.93351816,105260.0,105250.0,0.84121717]
["bitfinex-derivatives","BTCF0:USTF0",1747608356218,0.74951816,105260.0,105250.0,0.84121717]
["bitfinex-derivatives","BTCF0:USTF0",1747608357218,0.19881086,105260.0,105250.0,1.30736405]
["bitfinex-derivatives","BTCF0:USTF0",1747608357417,0.3628,105280.0,105250.0,1.69071615]
["bitfinex-derivatives","BTCF0:USTF0",1747608357625,0.0989,105280.0,105270.0,0.65607618]
["bitfinex-derivatives","BTCF0:USTF0",1747608357814,0.0989,105280.0,105270.0,1.20227618]
["bitfinex-derivatives","BTCF0:USTF0",1747608358126,0.002,105280.0,105270.0,1.48277618]
["bitfinex-derivatives","BTCF0:USTF0",1747608359116,0.002,105280.0,105270.0,1.48377618]
["bitfinex-derivatives","BTCF0:USTF0",1747608360124,0.002,105280.0,105270.0,1.48477618]
["bitfinex-derivatives","BTCF0:USTF0",1747608360420,0.1918713,105280.0,105270.0,1.21173618]
["bitfinex-derivatives","BTCF0:USTF0",1747608360624,0.002,105280.0,105270.0,1.48473618]
["bitfinex-derivatives","BTCF0:USTF0",1747608360926,0.1918712,105280.0,105270.0,1.3793493]
["bitfinex-derivatives","BTCF0:USTF0",1747608361227,0.002,105280.0,105270.0,1.3793493]
["bitfinex-derivatives","BTCF0:USTF0",1747608364128,0.002,105280.0,105270.0,1.0185493]
["bitfinex-derivatives","BTCF0:USTF0",1747608364334,0.0896,105280.0,105270.0,1.0185493]
["bitfinex-derivatives","BTCF0:USTF0",1747608364529,0.2794712,105280.0,105270.0,0.4723893]
["bitfinex-derivatives","BTCF0:USTF0",1747608364726,0.6402712,105280.0,105270.0,1.0184293]
["bitfinex-derivatives","BTCF0:USTF0",1747608364928,0.3681712,105280.0,105270.0,1.0184293]
["bitfinex-derivatives","BTCF0:USTF0",1747608365125,0.002,105280.0,105270.0,1.48461618]
["bitfinex-derivatives","BTCF0:USTF0",1747608365928,0.00753002,105280.0,105270.0,1.48461618]
["bitfinex-derivatives","BTCF0:USTF0",1747608366128,0.00753002,105280.0,105270.0,1.0184293]
["bitfinex-derivatives","BTCF0:USTF0",1747608366433,0.00753002,105280.0,105270.0,1.48461618]
["bitfinex-derivatives","BTCF0:USTF0",1747608366633,0.00753002,105280.0,105270.0,1.3792293]
["bitfinex-derivatives","BTCF0:USTF0",1747608366835,0.00753002,105280.0,105270.0,1.48461618]
["bitfinex-derivatives","BTCF0:USTF0",1747608368929,0.00753002,105280.0,105270.0,2.48780306]
["bitfinex-derivatives","BTCF0:USTF0",1747608369126,0.00753002,105280.0,105270.0,2.49077175]
["bitfinex-derivatives","BTCF0:USTF0",1747608369830,0.00753002,105280.0,105270.0,2.82077175]
["bitfinex-derivatives","BTCF0:USTF0",1747608370936,0.00753002,105280.0,105270.0,2.87165921]
["bitfinex-derivatives","BTCF0:USTF0",1747608371136,0.00753002,105280.0,105270.0,3.05565921]
["bitfinex-derivatives","BTCF0:USTF0",1747608371841,0.00753002,105280.0,105270.0,3.05565888]
["bitfinex-derivatives","BTCF0:USTF0",1747608372137,0.00753002,105280.0,105270.0,2.87165888]
["bitfinex-derivatives","BTCF0:USTF0",1747608373635,0.00753002,105280.0,105270.0,2.66088512]
["bitfinex-derivatives","BTCF0:USTF0",1747608373854,0.00753002,105280.0,105270.0,2.87165888]
["bitfinex-derivatives","BTCF0:USTF0",1747608374448,0.0471667,105300.0,105290.0,0.1898532]
["bitfinex-derivatives","BTCF0:USTF0",1747608374646,0.23243702,105320.0,105290.0,2.33315387]
["bitfinex-derivatives","BTCF0:USTF0",1747608374949,0.1885681,105320.0,105310.0,0.65600408]
["bitfinex-derivatives","BTCF0:USTF0",1747608375154,0.1885681,105320.0,105310.0,2.09944408]
["bitfinex-derivatives","BTCF0:USTF0",1747608375343,0.1885681,105320.0,105310.0,2.28054408]
["bitfinex-derivatives","BTCF0:USTF0",1747608375747,0.1975681,105320.0,105310.0,2.28244314]
["bitfinex-derivatives","BTCF0:USTF0",1747608376145,0.03306732,105320.0,105310.0,2.28244314]
["bitfinex-derivatives","BTCF0:USTF0",1747608376447,0.03006732,105320.0,105310.0,2.28244314]
["bitfinex-derivatives","BTCF0:USTF0",1747608376649,0.03006732,105320.0,105310.0,2.29673577]
["bitfinex-derivatives","BTCF0:USTF0",1747608377455,0.02706732,105320.0,105310.0,2.29673577]
["bitfinex-derivatives","BTCF0:USTF0",1747608377653,0.02806732,105320.0,105310.0,2.29673577]
["bitfinex-derivatives","BTCF0:USTF0",1747608377953,0.02506732,105320.0,105310.0,2.29673577]
["bitfinex-derivatives","BTCF0:USTF0",1747608378155,0.02706732,105320.0,105310.0,2.29673577]
["bitfinex-derivatives","BTCF0:USTF0",1747608378753,0.02706732,105320.0,105310.0,2.19134889]
["bitfinex-derivatives","BTCF0:USTF0",1747608378957,0.02706732,105320.0,105310.0,2.29673577]
["bitfinex-derivatives","BTCF0:USTF0",1747608379342,2e-08,105320.0,105310.0,2.29673577]
["bitfinex-derivatives","BTCF0:USTF0",1747608379849,0.21497073,105340.0,105310.0,2.48436897]
["bitfinex-derivatives","BTCF0:USTF0",1747608380062,0.22057073,105340.0,105330.0,0.65596788]
["bitfinex-derivatives","BTCF0:USTF0",1747608380256,0.22057073,105340.0,105330.0,1.20148788]
["bitfinex-derivatives","BTCF0:USTF0",1747608380455,0.22057073,105340.0,105330.0,1.38718788]
["bitfinex-derivatives","BTCF0:USTF0",1747608380658,0.1904,105340.0,105330.0,1.38718788]
["bitfinex-derivatives","BTCF0:USTF0",1747608381057,0.1954,105340.0,105330.0,1.38118788]
["bitfinex-derivatives","BTCF0:USTF0",1747608381246,0.01,105340.0,105330.0,1.48657476]
["bitfinex-derivatives","BTCF0:USTF0",1747608381558,0.01,105340.0,105330.0,1.84737476]
["bitfinex-derivatives","BTCF0:USTF0",1747608382055,0.01,105340.0,105330.0,1.74198788]
["bitfinex-derivatives","BTCF0:USTF0",1747608382258,0.0982,105340.0,105330.0,0.920201]
["bitfinex-derivatives","BTCF0:USTF0",1747608382453,0.928364,105340.0,105330.0,0.4621411]
["bitfinex-derivatives","BTCF0:USTF0",1747608382656,1.03375088,105340.0,105330.0,0.19944658]
["bitfinex-derivatives","BTCF0:USTF0",1747608382855,0.4686779,105340.0,105330.0,0.74412658]
["bitfinex-derivatives","BTCF0:USTF0",1747608383050,0.4629,105340.0,105330.0,0.74412658]
["bitfinex-derivatives","BTCF0:USTF0",1747608383247,0.4629,105340.0,105330.0,0.84951346]
["bitfinex-derivatives","BTCF0:USTF0",1747608383449,0.4579,105340.0,105330.0,1.29691346]
["bitfinex-derivatives","BTCF0:USTF0",1747608383759,0.4589,105340.0,105330.0,1.38571346]
["bitfinex-derivatives","BTCF0:USTF0",1747608384155,0.1868,105340.0,105330.0,1.38571346]
["bitfinex-derivatives","BTCF0:USTF0",1747608384555,0.1858,105340.0,105330.0,1.38771346]
["bitfinex-derivatives","BTCF0:USTF0",1747608384952,0.1858,105340.0,105330.0,1.38671346]
["bitfinex-derivatives","BTCF0:USTF0",1747608385149,0.1858,105340.0,105330.0,1.28332658]
["bitfinex-derivatives","BTCF0:USTF0",1747608385350,0.1858,105340.0,105330.0,1.38771346]
["bitfinex-derivatives","BTCF0:USTF0",1747608385649,0.1858,105340.0,105330.0,1.38971346]
["bitfinex-derivatives","BTCF0:USTF0",1747608390757,0.1858,105340.0,105330.0,1.28432658]
["bitfinex-derivatives","BTCF0:USTF0",1747608390964,0.1858,105340.0,105330.0,1.38971346]
["bitfinex-derivatives","BTCF0:USTF0",1747608394366,0.19133002,105340.0,105330.0,1.38971346]
["bitfinex-derivatives","BTCF0:USTF0",1747608397763,0.09473002,105340.0,105330.0,1.49510034]
["bitfinex-derivatives","BTCF0:USTF0",1747608397960,0.09473002,105340.0,105330.0,1.80806722]
["bitfinex-derivatives","BTCF0:USTF0",1747608398657,0.09473002,105340.0,105330.0,1.05261346]
["bitfinex-derivatives","BTCF0:USTF0",1747608398854,0.09473002,105340.0,105330.0,1.70212034]
["bitfinex-derivatives","BTCF0:USTF0",1747608399161,0.19053002,105340.0,105330.0,1.70212034]
["bitfinex-derivatives","BTCF0:USTF0",1747608399667,0.19053002,105340.0,105330.0,1.39212034]
["bitfinex-derivatives","BTCF0:USTF0",1747608400052,0.19053002,105340.0,105330.0,1.44316646]
["bitfinex-derivatives","BTCF0:USTF0",1747608400660,0.09473002,105340.0,105330.0,1.44316646]
["bitfinex-derivatives","BTCF0:USTF0",1747608401359,0.09473002,105340.0,105330.0,1.54855334]
["bitfinex-derivatives","BTCF0:USTF0",1747608401560,0.18343002,105340.0,105330.0,1.54855334]
["bitfinex-derivatives","BTCF0:USTF0",1747608401955,0.18343002,105340.0,105330.0,1.44316645]
["bitfinex-derivatives","BTCF0:USTF0",1747608402866,0.18343002,105340.0,105330.0,1.18775333]
["bitfinex-derivatives","BTCF0:USTF0",1747608403074,0.18343002,105340.0,105330.0,1.90935333]
["bitfinex-derivatives","BTCF0:USTF0",1747608403966,0.09473002,105340.0,105330.0,2.25935333]
["bitfinex-derivatives","BTCF0:USTF0",1747608404462,0.1944875,105380.0,105370.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1747608404657,0.1897091,105370.0,105360.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1747608404857,0.6458091,105370.0,105360.0,1.63369354]
["bitfinex-derivatives","BTCF0:USTF0",1747608405268,0.8298091,105370.0,105360.0,1.63369382]
["bitfinex-derivatives","BTCF0:USTF0",1747608405768,1.0212091,105370.0,105360.0,1.63369382]
["bitfinex-derivatives","BTCF0:USTF0",1747608405973,1.0212091,105370.0,105360.0,1.68177331]
["bitfinex-derivatives","BTCF0:USTF0",1747608406271,1.0242091,105370.0,105360.0,1.68474001]
["bitfinex-derivatives","BTCF0:USTF0",1747608406572,1.0242091,105370.0,105360.0,1.68177331]
["bitfinex-derivatives","BTCF0:USTF0",1747608406771,1.0242091,105370.0,105360.0,1.6307271]
["bitfinex-derivatives","BTCF0:USTF0",1747608407872,1.0262091,105370.0,105360.0,1.6307271]
["bitfinex-derivatives","BTCF0:USTF0",1747608408563,0.8365,105370.0,105360.0,1.6307271]
["bitfinex-derivatives","BTCF0:USTF0",1747608408765,0.8365,105370.0,105360.0,1.6247271]
["bitfinex-derivatives","BTCF0:USTF0",1747608408966,1.0262091,105370.0,105360.0,1.6247271]
["bitfinex-derivatives","BTCF0:USTF0",1747608409774,0.6654091,105370.0,105360.0,1.6247271]
["bitfinex-derivatives","BTCF0:USTF0",1747608410274,1.0262091,105370.0,105360.0,1.6247271]
["bitfinex-derivatives","BTCF0:USTF0",1747608410465,0.6654091,105370.0,105360.0,1.6247271]
["bitfinex-derivatives","BTCF0:USTF0",1747608410777,1.0262091,105370.0,105360.0,1.6247271]
["bitfinex-derivatives","BTCF0:USTF0",1747608412073,1.0262091,105370.0,105360.0,1.62448228]
["bitfinex-derivatives","BTCF0:USTF0",1747608412471,0.8365,105370.0,105350.0,0.14420224]
["bitfinex-derivatives","BTCF0:USTF0",1747608412670,0.84311398,105360.0,105350.0,0.60525394]
["bitfinex-derivatives","BTCF0:USTF0",1747608412870,0.84311398,105360.0,105350.0,0.00189834]
["bitfinex-derivatives","BTCF0:USTF0",1747608413065,0.93802998,105360.0,105350.0,0.46296344]
["bitfinex-derivatives","BTCF0:USTF0",1747608413266,1.12202998,105360.0,105350.0,0.46296344]
["bitfinex-derivatives","BTCF0:USTF0",1747608413575,1.37202998,105360.0,105350.0,0.46292344]
["bitfinex-derivatives","BTCF0:USTF0",1747608414174,1.12202998,105360.0,105350.0,0.46292344]
["bitfinex-derivatives","BTCF0:USTF0",1747608414774,1.12302998,105360.0,105350.0,0.46292344]
["bitfinex-derivatives","BTCF0:USTF0",1747608414982,1.12302998,105360.0,105350.0,0.27317834]
["bitfinex-derivatives","BTCF0:USTF0",1747608415274,1.12402998,105360.0,105350.0,0.27317834]
["bitfinex-derivatives","BTCF0:USTF0",1747608416578,1.12402998,105360.0,105350.0,0.26717834]
["bitfinex-derivatives","BTCF0:USTF0",1747608416976,1.12402998,105360.0,105350.0,0.45692344]
["bitfinex-derivatives","BTCF0:USTF0",1747608417678,1.12602998,105360.0,105350.0,0.45692344]
["bitfinex-derivatives","BTCF0:USTF0",1747608420583,1.12602998,105360.0,105350.0,0.26717834]
["bitfinex-derivatives","BTCF0:USTF0",1747608421081,1.12602998,105360.0,105350.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1747608421274,1.12602998,105360.0,105350.0,0.4607851]
["bitfinex-derivatives","BTCF0:USTF0",1747608421984,1.12602998,105360.0,105350.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1747608424287,1.12602998,105360.0,105350.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1747608424481,1.03111398,105360.0,105350.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1747608424790,1.04062628,105360.0,105350.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1747608425787,0.1897631,105340.0,105330.0,1.3582211]
["bitfinex-derivatives","BTCF0:USTF0",1747608425980,1.01674998,105340.0,105330.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1747608426181,1.20074998,105340.0,105330.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1747608426388,1.38284998,105340.0,105330.0,0.7319811]
["bitfinex-derivatives","BTCF0:USTF0",1747608426586,1.38284998,105340.0,105330.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1747608426894,0.1897991,105320.0,105310.0,0.54405906]
["bitfinex-derivatives","BTCF0:USTF0",1747608427087,0.1897991,105320.0,105310.0,0.73387626]
["bitfinex-derivatives","BTCF0:USTF0",1747608427088,1.01678598,105320.0,105310.0,0.73387626]
["bitfinex-derivatives","BTCF0:USTF0",1747608427389,1.0906991,105320.0,105310.0,0.73387626]
["bitfinex-derivatives","BTCF0:USTF0",1747608427574,1.19608598,105320.0,105310.0,0.73387626]
["bitfinex-derivatives","BTCF0:USTF0",1747608427779,1.19608598,105320.0,105310.0,0.82477626]
["bitfinex-derivatives","BTCF0:USTF0",1747608428179,0.7241,105320.0,105310.0,0.28261626]
["bitfinex-derivatives","BTCF0:USTF0",1747608428384,0.3633,105320.0,105310.0,0.92746943]
["bitfinex-derivatives","BTCF0:USTF0",1747608428584,0.3633,105320.0,105310.0,1.01816943]
["bitfinex-derivatives","BTCF0:USTF0",1747608428880,0.184,105320.0,105310.0,1.15355631]
["bitfinex-derivatives","BTCF0:USTF0",1747608429389,0.6299,105340.0,105330.0,0.1897811]
["bitfinex-derivatives","BTCF0:USTF0",1747608429592,0.6299,105340.0,105330.0,0.7318211]
["bitfinex-derivatives","BTCF0:USTF0",1747608429790,0.5401,105340.0,105330.0,1.0065211]
["bitfinex-derivatives","BTCF0:USTF0",1747608430085,0.7241,105340.0,105330.0,1.0065211]
["bitfinex-derivatives","BTCF0:USTF0",1747608430388,0.9138631,105340.0,105330.0,1.0065211]
["bitfinex-derivatives","BTCF0:USTF0",1747608430578,0.9148631,105340.0,105330.0,1.0065211]
["bitfinex-derivatives","BTCF0:USTF0",1747608431082,1.02024998,105340.0,105330.0,0.4644811]
["bitfinex-derivatives","BTCF0:USTF0",1747608431282,1.02024998,105340.0,105330.0,0.8226812]
["bitfinex-derivatives","BTCF0:USTF0",1747608431485,1.02024998,105340.0,105330.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1747608431990,0.1897812,105330.0,105320.0,0.5463592]
["bitfinex-derivatives","BTCF0:USTF0",1747608432189,0.8302812,105330.0,105320.0,0.3654992]
["bitfinex-derivatives","BTCF0:USTF0",1747608432378,0.8302812,105330.0,105320.0,0.9074192]
["bitfinex-derivatives","BTCF0:USTF0",1747608433288,1.0142812,105330.0,105320.0,0.9084192]
["bitfinex-derivatives","BTCF0:USTF0",1747608434589,1.0142812,105330.0,105320.0,0.9094192]
["bitfinex-derivatives","BTCF0:USTF0",1747608435397,1.0142812,105330.0,105320.0,0.6388592]
["bitfinex-derivatives","BTCF0:USTF0",1747608435691,1.0142812,105330.0,105320.0,0.9092992]
["bitfinex-derivatives","BTCF0:USTF0",1747608435879,1.0142812,105330.0,105320.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1747608436075,1.11966808,105330.0,105320.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1747608436297,1.22505496,105330.0,105320.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1747608436482,1.11966808,105330.0,105320.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1747608436685,1.11966808,105330.0,105320.0,0.7335592]
["bitfinex-derivatives","BTCF0:USTF0",1747608436994,1.11966808,105330.0,105320.0,0.1917992]
["bitfinex-derivatives","BTCF0:USTF0",1747608437196,1.0142812,105330.0,105320.0,0.2823992]
["bitfinex-derivatives","BTCF0:USTF0",1747608437583,1.11966808,105330.0,105320.0,0.2823992]
["bitfinex-derivatives","BTCF0:USTF0",1747608437882,1.31999896,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747608439998,1.33433877,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747608440992,1.33986879,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747608441496,2.03326879,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747608441693,2.0428542,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747608441992,1.53776983,105330.0,105320.0,0.1917991]
["bitfinex-derivatives","BTCF0:USTF0",1747608442205,1.44206983,105330.0,105320.0,0.1917991]
["bitfinex-derivatives","BTCF0:USTF0",1747608442496,0.89726983,105330.0,105320.0,0.7384991]
["bitfinex-derivatives","BTCF0:USTF0",1747608442698,0.88293002,105330.0,105320.0,1.20468598]
["bitfinex-derivatives","BTCF0:USTF0",1747608442883,0.18953002,105330.0,105320.0,1.20468598]
["bitfinex-derivatives","BTCF0:USTF0",1747608443083,0.00553002,105330.0,105320.0,1.20468598]
["bitfinex-derivatives","BTCF0:USTF0",1747608444185,0.00553002,105330.0,105320.0,1.20765336]
["bitfinex-derivatives","BTCF0:USTF0",1747608444386,0.00553002,105330.0,105320.0,1.21765332]
["bitfinex-derivatives","BTCF0:USTF0",1747608445008,0.02411614,105340.0,105330.0,0.1897811]
["bitfinex-derivatives","BTCF0:USTF0",1747608445299,0.02411614,105340.0,105330.0,1.12223532]
["bitfinex-derivatives","BTCF0:USTF0",1747608446195,4e-08,105340.0,105330.0,1.64820397]
["bitfinex-derivatives","BTCF0:USTF0",1747608446400,4e-08,105340.0,105330.0,1.7565575]
["bitfinex-derivatives","BTCF0:USTF0",1747608446401,0.00100004,105340.0,105330.0,1.7565575]
["bitfinex-derivatives","BTCF0:USTF0",1747608446892,0.00100004,105340.0,105330.0,2.0965575]
["bitfinex-derivatives","BTCF0:USTF0",1747608447090,0.001,105340.0,105330.0,2.0965575]
["bitfinex-derivatives","BTCF0:USTF0",1747608447393,0.001,105340.0,105330.0,1.7565575]
["bitfinex-derivatives","BTCF0:USTF0",1747608447899,0.001,105340.0,105330.0,1.20084775]
["bitfinex-derivatives","BTCF0:USTF0",1747608448093,0.001,105340.0,105330.0,1.0138811]
["bitfinex-derivatives","BTCF0:USTF0",1747608448295,0.001,105340.0,105330.0,1.01684782]
["bitfinex-derivatives","BTCF0:USTF0",1747608448484,0.001,105340.0,105330.0,1.01684792]
["bitfinex-derivatives","BTCF0:USTF0",1747608449001,0.001,105340.0,105330.0,1.12223479]
["bitfinex-derivatives","BTCF0:USTF0",1747608449196,0.001,105340.0,105330.0,1.11926798]
["bitfinex-derivatives","BTCF0:USTF0",1747608449500,0.001,105340.0,105330.0,1.12223477]
["bitfinex-derivatives","BTCF0:USTF0",1747608449695,0.001,105340.0,105330.0,1.11623477]
["bitfinex-derivatives","BTCF0:USTF0",1747608451502,0.8339961,105360.0,105350.0,0.1897451]
["bitfinex-derivatives","BTCF0:USTF0",1747608451703,0.8339961,105360.0,105350.0,0.7295051]
["bitfinex-derivatives","BTCF0:USTF0",1747608451903,0.8339961,105360.0,105350.0,0.9123051]
["bitfinex-derivatives","BTCF0:USTF0",1747608452102,1.0179961,105360.0,105350.0,0.9123051]
["bitfinex-derivatives","BTCF0:USTF0",1747608453206,1.0229961,105360.0,105350.0,0.9123051]
["bitfinex-derivatives","BTCF0:USTF0",1747608454604,1.0229961,105360.0,105350.0,0.3725451]
["bitfinex-derivatives","BTCF0:USTF0",1747608454809,1.1156961,105360.0,105350.0,0.9120651]
["bitfinex-derivatives","BTCF0:USTF0",1747608455308,1.1156961,105360.0,105350.0,0.9214995]
["bitfinex-derivatives","BTCF0:USTF0",1747608455812,1.1156961,105360.0,105350.0,0.8289995]
["bitfinex-derivatives","BTCF0:USTF0",1747608456013,1.22108298,105360.0,105350.0,0.8289995]
["bitfinex-derivatives","BTCF0:USTF0",1747608457115,1.1156961,105360.0,105350.0,0.8289995]
["bitfinex-derivatives","BTCF0:USTF0",1747608457411,1.1156961,105360.0,105350.0,0.9156995]
["bitfinex-derivatives","BTCF0:USTF0",1747608458410,1.1156961,105360.0,105350.0,0.8229995]
["bitfinex-derivatives","BTCF0:USTF0",1747608459915,1.22108298,105360.0,105350.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1747608460128,1.22108298,105360.0,105350.0,0.7289851]
["bitfinex-derivatives","BTCF0:USTF0",1747608464728,1.22108298,105360.0,105350.0,0.8206851]
["bitfinex-derivatives","BTCF0:USTF0",1747608465132,1.22108298,105360.0,105350.0,0.8146851]
["bitfinex-derivatives","BTCF0:USTF0",1747608465931,1.1156961,105360.0,105350.0,0.8146851]
["bitfinex-derivatives","BTCF0:USTF0",1747608466433,1.1156961,105360.0,105350.0,0.8203651]
["bitfinex-derivatives","BTCF0:USTF0",1747608468031,0.7384,105360.0,105350.0,0.8203651]
["bitfinex-derivatives","BTCF0:USTF0",1747608468222,0.5544,105360.0,105350.0,1.10355198]
["bitfinex-derivatives","BTCF0:USTF0",1747608468535,0.7441271,105360.0,105350.0,0.9981651]
["bitfinex-derivatives","BTCF0:USTF0",1747608468839,0.1897451,105350.0,105340.0,0.29410609]
["bitfinex-derivatives","BTCF0:USTF0",1747608469029,0.93013198,105350.0,105340.0,0.96844629]
["bitfinex-derivatives","BTCF0:USTF0",1747608469230,1.11413198,105350.0,105340.0,0.96844629]
["bitfinex-derivatives","BTCF0:USTF0",1747608469438,1.0087451,105350.0,105340.0,0.96844629]
["bitfinex-derivatives","BTCF0:USTF0",1747608470129,1.01926628,105350.0,105340.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1747608470322,1.30389158,105350.0,105340.0,0.53872]
["bitfinex-derivatives","BTCF0:USTF0",1747608470524,2.80389158,105350.0,105340.0,0.7284831]
["bitfinex-derivatives","BTCF0:USTF0",1747608470731,0.1897631,105340.0,105330.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1747608470928,0.84484998,105340.0,105330.0,0.7284611]
["bitfinex-derivatives","BTCF0:USTF0",1747608471235,1.02884998,105340.0,105330.0,0.7284611]
["bitfinex-derivatives","BTCF0:USTF0",1747608471434,0.9234631,105340.0,105330.0,0.7284611]
["bitfinex-derivatives","BTCF0:USTF0",1747608472431,0.9244631,105340.0,105330.0,0.7284611]
["bitfinex-derivatives","BTCF0:USTF0",1747608472934,0.9244631,105340.0,105330.0,0.7224611]
["bitfinex-derivatives","BTCF0:USTF0",1747608473237,0.5636631,105340.0,105330.0,0.7224611]
["bitfinex-derivatives","BTCF0:USTF0",1747608473440,0.5636631,105340.0,105330.0,0.8108611]
["bitfinex-derivatives","BTCF0:USTF0",1747608474039,0.5636631,105340.0,105330.0,0.8152211]
["bitfinex-derivatives","BTCF0:USTF0",1747608474540,0.9244631,105340.0,105330.0,0.8152211]
["bitfinex-derivatives","BTCF0:USTF0",1747608476133,0.3739,105340.0,105330.0,0.8152211]
["bitfinex-derivatives","BTCF0:USTF0",1747608476331,0.5636631,105340.0,105330.0,0.9075211]
["bitfinex-derivatives","BTCF0:USTF0",1747608478341,0.9244631,105340.0,105330.0,0.9075211]
["bitfinex-derivatives","BTCF0:USTF0",1747608479341,0.5636631,105340.0,105330.0,0.9075211]
["bitfinex-derivatives","BTCF0:USTF0",1747608479543,0.9244631,105340.0,105330.0,0.9075211]
["bitfinex-derivatives","BTCF0:USTF0",1747608480039,0.5636631,105340.0,105330.0,0.9075211]
["bitfinex-derivatives","BTCF0:USTF0",1747608480544,0.9244631,105340.0,105330.0,0.9015211]
["bitfinex-derivatives","BTCF0:USTF0",1747608481947,0.5636631,105340.0,105330.0,0.9015211]
["bitfinex-derivatives","BTCF0:USTF0",1747608482141,0.3739,105340.0,105330.0,0.9015211]
["bitfinex-derivatives","BTCF0:USTF0",1747608483045,0.2817,105340.0,105330.0,0.9015211]
["bitfinex-derivatives","BTCF0:USTF0",1747608483249,0.185,105340.0,105330.0,1.00690798]
["bitfinex-derivatives","BTCF0:USTF0",1747608483751,0.185,105340.0,105330.0,0.9015211]
["bitfinex-derivatives","BTCF0:USTF0",1747608484042,0.185,105340.0,105330.0,1.00690798]
["bitfinex-derivatives","BTCF0:USTF0",1747608484246,0.5452,105350.0,105340.0,0.1897631]
["bitfinex-derivatives","BTCF0:USTF0",1747608484443,0.5452,105350.0,105340.0,0.4743631]
["bitfinex-derivatives","BTCF0:USTF0",1747608484637,0.7349451,105350.0,105340.0,0.4743631]
["bitfinex-derivatives","BTCF0:USTF0",1747608484838,0.5452,105350.0,105340.0,0.4743631]
["bitfinex-derivatives","BTCF0:USTF0",1747608485041,0.449,105350.0,105340.0,0.4743631]
["bitfinex-derivatives","BTCF0:USTF0",1747608485444,0.0882,105350.0,105340.0,0.4743631]
["bitfinex-derivatives","BTCF0:USTF0",1747608486150,0.0892,105350.0,105340.0,0.4743631]
["bitfinex-derivatives","BTCF0:USTF0",1747608487042,0.001,105350.0,105340.0,0.57974998]
["bitfinex-derivatives","BTCF0:USTF0",1747608487241,0.001,105350.0,105340.0,0.4743631]
["bitfinex-derivatives","BTCF0:USTF0",1747608487743,0.001,105350.0,105340.0,1.0106831]
["bitfinex-derivatives","BTCF0:USTF0",1747608489144,1.04414061,105360.0,105350.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1747608489344,1.04414061,105360.0,105350.0,0.375245]
["bitfinex-derivatives","BTCF0:USTF0",1747608490149,1.22814061,105360.0,105350.0,0.375245]
["bitfinex-derivatives","BTCF0:USTF0",1747608490844,1.03941301,105360.0,105350.0,0.375245]
["bitfinex-derivatives","BTCF0:USTF0",1747608491443,1.22914011,105360.0,105350.0,0.375245]
["bitfinex-derivatives","BTCF0:USTF0",1747608493155,1.03941301,105360.0,105350.0,0.375245]
["bitfinex-derivatives","BTCF0:USTF0",1747608493357,1.03941301,105360.0,105350.0,0.369245]
["bitfinex-derivatives","BTCF0:USTF0",1747608493551,0.94611301,105360.0,105350.0,0.369245]
["bitfinex-derivatives","BTCF0:USTF0",1747608493946,0.58531301,105360.0,105350.0,0.369245]
["bitfinex-derivatives","BTCF0:USTF0",1747608494153,0.40131301,105360.0,105350.0,0.369245]
["bitfinex-derivatives","BTCF0:USTF0",1747608495858,0.7458271,105360.0,105350.0,0.369245]
["bitfinex-derivatives","BTCF0:USTF0",1747608496050,0.3850271,105360.0,105350.0,0.369245]
["bitfinex-derivatives","BTCF0:USTF0",1747608496449,0.1953,105360.0,105350.0,0.369245]
["bitfinex-derivatives","BTCF0:USTF0",1747608497349,0.5561,105360.0,105350.0,0.369245]
["bitfinex-derivatives","BTCF0:USTF0",1747608497542,0.1953,105360.0,105350.0,0.369245]
["bitfinex-derivatives","BTCF0:USTF0",1747608497847,0.5561,105360.0,105350.0,0.369245]
["bitfinex-derivatives","BTCF0:USTF0",1747608499051,0.1953,105360.0,105350.0,0.369245]
["bitfinex-derivatives","BTCF0:USTF0",1747608499557,0.5561,105360.0,105350.0,0.369245]
["bitfinex-derivatives","BTCF0:USTF0",1747608500854,0.1953,105360.0,105350.0,0.369245]
["bitfinex-derivatives","BTCF0:USTF0",1747608501358,0.1953,105360.0,105350.0,0.898765]
["bitfinex-derivatives","BTCF0:USTF0",1747608502954,0.5561,105360.0,105350.0,0.898765]
["bitfinex-derivatives","BTCF0:USTF0",1747608503856,0.5561,105360.0,105350.0,0.631765]
["bitfinex-derivatives","BTCF0:USTF0",1747608504061,0.85121398,105360.0,105350.0,0.713105]
["bitfinex-derivatives","BTCF0:USTF0",1747608504259,1.03521398,105360.0,105350.0,0.177745]
["bitfinex-derivatives","BTCF0:USTF0",1747608504463,1.03521398,105360.0,105350.0,0.711345]
["bitfinex-derivatives","BTCF0:USTF0",1747608504764,0.1897451,105350.0,105340.0,1.1818296]
["bitfinex-derivatives","BTCF0:USTF0",1747608504969,0.57663198,105350.0,105340.0,1.7153896]
["bitfinex-derivatives","BTCF0:USTF0",1747608505167,0.76063198,105350.0,105340.0,1.7153896]
["bitfinex-derivatives","BTCF0:USTF0",1747608505865,0.76063198,105350.0,105340.0,1.7163896]
["bitfinex-derivatives","BTCF0:USTF0",1747608506369,0.57088688,105350.0,105340.0,1.7163896]
["bitfinex-derivatives","BTCF0:USTF0",1747608506661,0.57088688,105350.0,105340.0,1.7173896]
["bitfinex-derivatives","BTCF0:USTF0",1747608507861,0.57088688,105350.0,105340.0,1.1838296]
["bitfinex-derivatives","BTCF0:USTF0",1747608508056,1.12143198,105350.0,105340.0,1.7172296]
["bitfinex-derivatives","BTCF0:USTF0",1747608508252,1.12143198,105350.0,105340.0,1.0889551]
["bitfinex-derivatives","BTCF0:USTF0",1747608508456,1.12143198,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747608508863,1.12143198,105350.0,105330.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1747608508864,0.189763,105340.0,105330.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1747608509066,0.83974988,105340.0,105330.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1747608509265,1.02374988,105340.0,105330.0,0.7231411]
["bitfinex-derivatives","BTCF0:USTF0",1747608509766,1.02374988,105340.0,105330.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1747608510073,1.02374988,105340.0,105310.0,1.08739861]
["bitfinex-derivatives","BTCF0:USTF0",1747608510074,0.1897991,105320.0,105310.0,1.45609956]
["bitfinex-derivatives","BTCF0:USTF0",1747608510260,0.65598598,105320.0,105310.0,0.82541956]
["bitfinex-derivatives","BTCF0:USTF0",1747608510662,0.84018598,105320.0,105310.0,0.82541956]
["bitfinex-derivatives","BTCF0:USTF0",1747608510959,0.1842,105320.0,105310.0,0.78193381]
["bitfinex-derivatives","BTCF0:USTF0",1747608511163,0.0903,105330.0,105320.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1747608511369,0.3608,105350.0,105340.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1747608511561,0.4521,105350.0,105340.0,0.723043]
["bitfinex-derivatives","BTCF0:USTF0",1747608511761,0.0913,105350.0,105340.0,0.723043]
["bitfinex-derivatives","BTCF0:USTF0",1747608512069,0.0913,105350.0,105340.0,0.910943]
["bitfinex-derivatives","BTCF0:USTF0",1747608512267,0.4521,105350.0,105340.0,0.910943]
["bitfinex-derivatives","BTCF0:USTF0",1747608512468,0.74723188,105350.0,105340.0,0.723043]
["bitfinex-derivatives","BTCF0:USTF0",1747608512667,0.74923188,105350.0,105340.0,0.723043]
["bitfinex-derivatives","BTCF0:USTF0",1747608512858,0.75223188,105350.0,105340.0,0.723043]
["bitfinex-derivatives","BTCF0:USTF0",1747608513064,0.189763,105340.0,105330.0,0.5040476]
["bitfinex-derivatives","BTCF0:USTF0",1747608513370,0.65594988,105340.0,105330.0,0.2372076]
["bitfinex-derivatives","BTCF0:USTF0",1747608513559,0.65594988,105340.0,105330.0,0.7703676]
["bitfinex-derivatives","BTCF0:USTF0",1747608514164,0.734563,105340.0,105330.0,0.2372076]
["bitfinex-derivatives","BTCF0:USTF0",1747608514368,0.93314988,105340.0,105330.0,0.7703276]
["bitfinex-derivatives","BTCF0:USTF0",1747608514673,1.02414988,105340.0,105330.0,0.7703276]
["bitfinex-derivatives","BTCF0:USTF0",1747608514975,1.02414988,105340.0,105330.0,0.7713276]
["bitfinex-derivatives","BTCF0:USTF0",1747608515568,1.02414988,105340.0,105330.0,0.7238863]
["bitfinex-derivatives","BTCF0:USTF0",1747608515870,1.02414988,105340.0,105330.0,0.7239011]
["bitfinex-derivatives","BTCF0:USTF0",1747608516073,1.02414988,105340.0,105330.0,0.7249011]
["bitfinex-derivatives","BTCF0:USTF0",1747608516782,1.02414988,105340.0,105330.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1747608517086,0.918763,105340.0,105330.0,0.7249011]
["bitfinex-derivatives","BTCF0:USTF0",1747608517289,1.02414988,105340.0,105330.0,0.7249011]
["bitfinex-derivatives","BTCF0:USTF0",1747608517685,0.1897991,105320.0,105310.0,0.38790951]
["bitfinex-derivatives","BTCF0:USTF0",1747608517982,0.5505991,105320.0,105310.0,0.92086951]
["bitfinex-derivatives","BTCF0:USTF0",1747608518184,0.7277,105320.0,105310.0,0.96833611]
["bitfinex-derivatives","BTCF0:USTF0",1747608518382,0.7277,105320.0,105310.0,1.06473611]
["bitfinex-derivatives","BTCF0:USTF0",1747608518589,0.273,105320.0,105310.0,1.06473611]
["bitfinex-derivatives","BTCF0:USTF0",1747608518771,0.273,105320.0,105310.0,1.42953611]
["bitfinex-derivatives","BTCF0:USTF0",1747608518976,0.184,105320.0,105310.0,1.53492299]
["bitfinex-derivatives","BTCF0:USTF0",1747608519173,0.1872,105330.0,105320.0,0.1897992]
["bitfinex-derivatives","BTCF0:USTF0",1747608519386,0.1872,105330.0,105320.0,0.4645992]
["bitfinex-derivatives","BTCF0:USTF0",1747608519587,0.548,105330.0,105320.0,0.4645992]
["bitfinex-derivatives","BTCF0:USTF0",1747608520089,0.3712,105330.0,105320.0,0.4645992]
["bitfinex-derivatives","BTCF0:USTF0",1747608520289,0.3712,105330.0,105320.0,0.8253992]
["bitfinex-derivatives","BTCF0:USTF0",1747608520290,0.184,105330.0,105320.0,0.8253992]
["bitfinex-derivatives","BTCF0:USTF0",1747608520489,0.184,105330.0,105320.0,0.93278608]
["bitfinex-derivatives","BTCF0:USTF0",1747608520689,0.184,105330.0,105320.0,0.93478608]
["bitfinex-derivatives","BTCF0:USTF0",1747608520986,0.1508565,105330.0,105320.0,0.93478608]
["bitfinex-derivatives","BTCF0:USTF0",1747608521186,0.45993002,105350.0,105340.0,0.1897631]
["bitfinex-derivatives","BTCF0:USTF0",1747608521377,0.45993002,105350.0,105340.0,0.82794998]
["bitfinex-derivatives","BTCF0:USTF0",1747608521581,0.3904894,105350.0,105340.0,1.0005631]
["bitfinex-derivatives","BTCF0:USTF0",1747608521981,0.0296894,105350.0,105340.0,1.0005631]
["bitfinex-derivatives","BTCF0:USTF0",1747608522488,0.0296894,105350.0,105340.0,1.46674998]
["bitfinex-derivatives","BTCF0:USTF0",1747608522688,0.0306894,105350.0,105340.0,1.46674998]
["bitfinex-derivatives","BTCF0:USTF0",1747608522892,0.0306894,105350.0,105340.0,1.3613631]
["bitfinex-derivatives","BTCF0:USTF0",1747608523588,0.0296894,105350.0,105340.0,1.3633631]
["bitfinex-derivatives","BTCF0:USTF0",1747608523887,0.0316894,105350.0,105340.0,1.3633631]
["bitfinex-derivatives","BTCF0:USTF0",1747608524085,0.0316894,105350.0,105340.0,1.3613631]
["bitfinex-derivatives","BTCF0:USTF0",1747608524585,0.0296894,105350.0,105340.0,1.46674998]
["bitfinex-derivatives","BTCF0:USTF0",1747608525492,0.03217073,105360.0,105350.0,0.1897451]
["bitfinex-derivatives","BTCF0:USTF0",1747608525682,0.03217073,105360.0,105350.0,0.84153198]
["bitfinex-derivatives","BTCF0:USTF0",1747608526382,0.03217073,105360.0,105350.0,0.3753451]
["bitfinex-derivatives","BTCF0:USTF0",1747608526882,0.002,105360.0,105350.0,0.3763451]
["bitfinex-derivatives","BTCF0:USTF0",1747608527076,0.002,105360.0,105350.0,0.7371451]
["bitfinex-derivatives","BTCF0:USTF0",1747608527284,0.002,105360.0,105350.0,0.7391451]
["bitfinex-derivatives","BTCF0:USTF0",1747608527994,0.002,105360.0,105350.0,0.7371451]
["bitfinex-derivatives","BTCF0:USTF0",1747608528390,0.002,105360.0,105350.0,0.84549857]
["bitfinex-derivatives","BTCF0:USTF0",1747608528598,0.002,105360.0,105350.0,1.15253198]
["bitfinex-derivatives","BTCF0:USTF0",1747608529983,1e-07,105360.0,105350.0,1.35283486]
["bitfinex-derivatives","BTCF0:USTF0",1747608530187,0.00421803,105380.0,105370.0,0.1897091]
["bitfinex-derivatives","BTCF0:USTF0",1747608530394,0.00421803,105380.0,105370.0,2.44609598]
["bitfinex-derivatives","BTCF0:USTF0",1747608530594,3e-08,105380.0,105370.0,2.63909598]
["bitfinex-derivatives","BTCF0:USTF0",1747608530797,0.02410333,105390.0,105380.0,0.1896911]
["bitfinex-derivatives","BTCF0:USTF0",1747608530997,0.02410333,105390.0,105380.0,0.93257798]
["bitfinex-derivatives","BTCF0:USTF0",1747608531800,3e-08,105390.0,105380.0,1.02746998]
["bitfinex-derivatives","BTCF0:USTF0",1747608531992,3e-08,105390.0,105380.0,1.40746998]
["bitfinex-derivatives","BTCF0:USTF0",1747608532193,3e-08,105390.0,105380.0,1.3020831]
["bitfinex-derivatives","BTCF0:USTF0",1747608532394,3e-08,105390.0,105380.0,1.40746998]
["bitfinex-derivatives","BTCF0:USTF0",1747608532595,0.00300003,105390.0,105380.0,1.40746998]
["bitfinex-derivatives","BTCF0:USTF0",1747608533094,0.00100003,105390.0,105380.0,1.40746998]
["bitfinex-derivatives","BTCF0:USTF0",1747608533295,0.09089373,105400.0,105390.0,0.1896731]
["bitfinex-derivatives","BTCF0:USTF0",1747608533598,1e-07,105400.0,105390.0,1.86150686]
["bitfinex-derivatives","BTCF0:USTF0",1747608533802,1e-07,105400.0,105390.0,1.95638685]
["bitfinex-derivatives","BTCF0:USTF0",1747608534197,0.03113083,105420.0,105410.0,0.1896371]
["bitfinex-derivatives","BTCF0:USTF0",1747608534389,0.03113083,105420.0,105410.0,2.08318398]
["bitfinex-derivatives","BTCF0:USTF0",1747608534593,0.03113083,105420.0,105410.0,2.26828398]
["bitfinex-derivatives","BTCF0:USTF0",1747608534899,0.03113083,105420.0,105410.0,2.62908398]
["bitfinex-derivatives","BTCF0:USTF0",1747608535395,3e-08,105420.0,105410.0,2.62908398]
["bitfinex-derivatives","BTCF0:USTF0",1747608535700,5e-08,105440.0,105430.0,0.1896011]
["bitfinex-derivatives","BTCF0:USTF0",1747608535892,5e-08,105440.0,105430.0,1.82196798]
["bitfinex-derivatives","BTCF0:USTF0",1747608536089,5e-08,105440.0,105430.0,2.26681198]
["bitfinex-derivatives","BTCF0:USTF0",1747608536296,5e-08,105440.0,105430.0,1.91681198]
["bitfinex-derivatives","BTCF0:USTF0",1747608536499,5e-08,105440.0,105430.0,1.7165811]
["bitfinex-derivatives","BTCF0:USTF0",1747608536695,5e-08,105440.0,105430.0,1.83135559]
["bitfinex-derivatives","BTCF0:USTF0",1747608537093,5e-08,105440.0,105430.0,1.83325249]
["bitfinex-derivatives","BTCF0:USTF0",1747608537492,5e-08,105440.0,105430.0,2.07786561]
["bitfinex-derivatives","BTCF0:USTF0",1747608537694,0.00475335,105460.0,105450.0,0.29495208]
["bitfinex-derivatives","BTCF0:USTF0",1747608537888,0.00475335,105460.0,105450.0,1.91987821]
["bitfinex-derivatives","BTCF0:USTF0",1747608538197,0.18875335,105460.0,105450.0,1.91987821]
["bitfinex-derivatives","BTCF0:USTF0",1747608538393,0.15690735,105460.0,105450.0,2.48089309]
["bitfinex-derivatives","BTCF0:USTF0",1747608538595,0.15690735,105460.0,105450.0,2.80089309]
["bitfinex-derivatives","BTCF0:USTF0",1747608538596,0.04227645,105460.0,105450.0,2.80089309]
["bitfinex-derivatives","BTCF0:USTF0",1747608538899,0.04627645,105460.0,105450.0,2.69550621]
["bitfinex-derivatives","BTCF0:USTF0",1747608539094,0.004,105460.0,105450.0,2.69550621]
["bitfinex-derivatives","BTCF0:USTF0",1747608539297,0.004,105460.0,105450.0,2.17529133]
["bitfinex-derivatives","BTCF0:USTF0",1747608539498,0.004,105460.0,105450.0,2.28067821]
["bitfinex-derivatives","BTCF0:USTF0",1747608539693,0.004,105460.0,105450.0,2.72606509]
["bitfinex-derivatives","BTCF0:USTF0",1747608539889,0.1909,105480.0,105470.0,0.1895293]
["bitfinex-derivatives","BTCF0:USTF0",1747608540092,0.1909,105480.0,105470.0,0.7192093]
["bitfinex-derivatives","BTCF0:USTF0",1747608540394,0.1909,105480.0,105470.0,1.2656093]
["bitfinex-derivatives","BTCF0:USTF0",1747608540701,0.0931,105480.0,105470.0,1.2656093]
["bitfinex-derivatives","BTCF0:USTF0",1747608541101,0.2791,105480.0,105470.0,1.2656093]
["bitfinex-derivatives","BTCF0:USTF0",1747608541904,0.2811,105480.0,105470.0,1.2656093]
["bitfinex-derivatives","BTCF0:USTF0",1747608542107,0.3724,105480.0,105470.0,1.2653693]
["bitfinex-derivatives","BTCF0:USTF0",1747608542404,0.3724,105480.0,105460.0,0.75002528]
["bitfinex-derivatives","BTCF0:USTF0",1747608542405,0.1895293,105470.0,105460.0,0.1895293]
["bitfinex-derivatives","BTCF0:USTF0",1747608542594,0.93171618,105470.0,105460.0,0.7189693]
["bitfinex-derivatives","BTCF0:USTF0",1747608542798,0.8263293,105470.0,105460.0,0.7189693]
["bitfinex-derivatives","BTCF0:USTF0",1747608543200,1.0103293,105470.0,105460.0,0.7189693]
["bitfinex-derivatives","BTCF0:USTF0",1747608543903,1.0103293,105470.0,105460.0,0.7129693]
["bitfinex-derivatives","BTCF0:USTF0",1747608544908,0.6495293,105470.0,105460.0,0.7129293]
["bitfinex-derivatives","BTCF0:USTF0",1747608545113,0.6495293,105470.0,105460.0,0.8975293]
["bitfinex-derivatives","BTCF0:USTF0",1747608545405,0.46,105470.0,105460.0,0.8975293]
["bitfinex-derivatives","BTCF0:USTF0",1747608545594,0.46,105470.0,105460.0,1.36371618]
["bitfinex-derivatives","BTCF0:USTF0",1747608545595,0.462,105470.0,105460.0,1.36371618]
["bitfinex-derivatives","BTCF0:USTF0",1747608545799,0.464,105470.0,105460.0,1.36371618]
["bitfinex-derivatives","BTCF0:USTF0",1747608546109,0.3751,105470.0,105460.0,1.36371618]
["bitfinex-derivatives","BTCF0:USTF0",1747608546608,0.2798,105470.0,105460.0,1.36371618]
["bitfinex-derivatives","BTCF0:USTF0",1747608547903,0.3775,105470.0,105460.0,1.36371618]
["bitfinex-derivatives","BTCF0:USTF0",1747608548309,0.3775,105470.0,105460.0,1.2583293]
["bitfinex-derivatives","BTCF0:USTF0",1747608548698,0.2798,105470.0,105460.0,1.2583293]
["bitfinex-derivatives","BTCF0:USTF0",1747608548900,0.184,105470.0,105460.0,1.45371618]
["bitfinex-derivatives","BTCF0:USTF0",1747608549403,0.184,105470.0,105460.0,1.36371618]
["bitfinex-derivatives","BTCF0:USTF0",1747608549605,0.184,105470.0,105460.0,1.71371618]
["bitfinex-derivatives","BTCF0:USTF0",1747608549802,0.184,105470.0,105460.0,1.46371618]
["bitfinex-derivatives","BTCF0:USTF0",1747608551410,0.184,105470.0,105460.0,1.36371618]
["bitfinex-derivatives","BTCF0:USTF0",1747608551613,0.184,105470.0,105460.0,1.35771618]
["bitfinex-derivatives","BTCF0:USTF0",1747608551816,0.3711,105470.0,105460.0,1.35771618]
["bitfinex-derivatives","BTCF0:USTF0",1747608552110,0.5606293,105470.0,105460.0,0.1775293]
["bitfinex-derivatives","BTCF0:USTF0",1747608552316,1.0162293,105470.0,105460.0,0.7078893]
["bitfinex-derivatives","BTCF0:USTF0",1747608552517,1.0162293,105470.0,105460.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1747608552816,1.0162293,105470.0,105460.0,0.7197472]
["bitfinex-derivatives","BTCF0:USTF0",1747608553019,1.0162293,105470.0,105450.0,0.3317187]
["bitfinex-derivatives","BTCF0:USTF0",1747608553020,0.1895472,105460.0,105450.0,0.3317187]
["bitfinex-derivatives","BTCF0:USTF0",1747608553319,1.0162398,105460.0,105450.0,0.7202052]
["bitfinex-derivatives","BTCF0:USTF0",1747608553816,0.1895652,105450.0,105440.0,0.45736229]
["bitfinex-derivatives","BTCF0:USTF0",1747608554019,0.5448,105460.0,105440.0,0.72256569]
["bitfinex-derivatives","BTCF0:USTF0",1747608554314,0.00142323,105490.0,105480.0,0.1895113]
["bitfinex-derivatives","BTCF0:USTF0",1747608554517,0.1013,105500.0,105490.0,0.1894933]
["bitfinex-derivatives","BTCF0:USTF0",1747608554709,0.1013,105500.0,105490.0,0.86178018]
["bitfinex-derivatives","BTCF0:USTF0",1747608555120,0.1013,105500.0,105490.0,0.95657218]
["bitfinex-derivatives","BTCF0:USTF0",1747608555619,0.1013,105500.0,105490.0,1.02267942]
["bitfinex-derivatives","BTCF0:USTF0",1747608555916,0.1033,105500.0,105490.0,1.02267942]
["bitfinex-derivatives","BTCF0:USTF0",1747608556120,0.1033,105500.0,105490.0,1.27267942]
["bitfinex-derivatives","BTCF0:USTF0",1747608556419,0.1053,105500.0,105490.0,1.39267942]
["bitfinex-derivatives","BTCF0:USTF0",1747608557111,0.1033,105500.0,105490.0,1.14267942]
["bitfinex-derivatives","BTCF0:USTF0",1747608557719,0.1013,105500.0,105490.0,1.19282507]
["bitfinex-derivatives","BTCF0:USTF0",1747608558719,0.00142352,105530.0,105520.0,0.1894394]
["bitfinex-derivatives","BTCF0:USTF0",1747608558916,0.00142352,105530.0,105520.0,1.80467352]
["bitfinex-derivatives","BTCF0:USTF0",1747608559217,0.1898933,105540.0,105520.0,2.74803002]
["bitfinex-derivatives","BTCF0:USTF0",1747608559218,0.0047933,105540.0,105520.0,2.74803002]
["bitfinex-derivatives","BTCF0:USTF0",1747608559410,0.0932933,105540.0,105530.0,0.78625862]
["bitfinex-derivatives","BTCF0:USTF0",1747608559611,0.0932933,105540.0,105530.0,0.6147645]
["bitfinex-derivatives","BTCF0:USTF0",1747608560114,0.1878933,105540.0,105530.0,0.6147645]
["bitfinex-derivatives","BTCF0:USTF0",1747608560321,0.1878933,105540.0,105530.0,1.1475645]
["bitfinex-derivatives","BTCF0:USTF0",1747608560518,0.3772968,105540.0,105530.0,1.1415645]
["bitfinex-derivatives","BTCF0:USTF0",1747608561017,0.3792968,105540.0,105530.0,1.1415645]
["bitfinex-derivatives","BTCF0:USTF0",1747608561224,0.5632968,105540.0,105530.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1747608561417,0.5632968,105540.0,105530.0,0.8772045]
["bitfinex-derivatives","BTCF0:USTF0",1747608561924,0.5652968,105540.0,105530.0,0.8772045]
["bitfinex-derivatives","BTCF0:USTF0",1747608564126,0.5652968,105540.0,105530.0,0.5165245]
["bitfinex-derivatives","BTCF0:USTF0",1747608564127,0.9260968,105540.0,105530.0,0.5165245]
["bitfinex-derivatives","BTCF0:USTF0",1747608564515,0.5652968,105540.0,105530.0,0.8773245]
["bitfinex-derivatives","BTCF0:USTF0",1747608565212,0.5652968,105540.0,105530.0,0.8772445]
["bitfinex-derivatives","BTCF0:USTF0",1747608565535,0.5652968,105540.0,105530.0,0.8237015]
["bitfinex-derivatives","BTCF0:USTF0",1747608567625,0.5652968,105540.0,105530.0,0.4629015]
["bitfinex-derivatives","BTCF0:USTF0",1747608567826,0.5652968,105540.0,105530.0,0.8237015]
["bitfinex-derivatives","BTCF0:USTF0",1747608568328,0.5652968,105540.0,105530.0,0.82345747]
["bitfinex-derivatives","BTCF0:USTF0",1747608568524,0.5652968,105540.0,105530.0,0.81745747]
["bitfinex-derivatives","BTCF0:USTF0",1747608572533,0.5652968,105540.0,105530.0,0.8237015]
["bitfinex-derivatives","BTCF0:USTF0",1747608572922,0.5652968,105540.0,105530.0,0.78140274]
["bitfinex-derivatives","BTCF0:USTF0",1747608573122,0.1894215,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747608573327,0.1894394,105520.0,105510.0,0.92978157]
["bitfinex-derivatives","BTCF0:USTF0",1747608573527,0.54753352,105520.0,105510.0,0.36269547]
["bitfinex-derivatives","BTCF0:USTF0",1747608573723,0.54753352,105520.0,105510.0,0.27641547]
["bitfinex-derivatives","BTCF0:USTF0",1747608574227,1.09233352,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747608574529,0.1894574,105510.0,105500.0,0.50748115]
["bitfinex-derivatives","BTCF0:USTF0",1747608574830,0.36095152,105510.0,105500.0,0.67880575]
["bitfinex-derivatives","BTCF0:USTF0",1747608575034,0.2817574,105510.0,105500.0,0.8247954]
["bitfinex-derivatives","BTCF0:USTF0",1747608575224,0.4657574,105510.0,105500.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1747608575529,0.4657574,105510.0,105500.0,0.8247954]
["bitfinex-derivatives","BTCF0:USTF0",1747608576028,0.4657574,105510.0,105500.0,0.8243954]
["bitfinex-derivatives","BTCF0:USTF0",1747608576229,0.4657574,105510.0,105500.0,0.9177954]
["bitfinex-derivatives","BTCF0:USTF0",1747608576631,0.4657574,105510.0,105500.0,1.0124954]
["bitfinex-derivatives","BTCF0:USTF0",1747608576830,0.4657574,105510.0,105500.0,1.0154954]
["bitfinex-derivatives","BTCF0:USTF0",1747608577034,0.4657574,105510.0,105500.0,1.0184954]
["bitfinex-derivatives","BTCF0:USTF0",1747608577236,0.0923,105510.0,105500.0,1.0184954]
["bitfinex-derivatives","BTCF0:USTF0",1747608577434,0.2817574,105510.0,105500.0,1.0184954]
["bitfinex-derivatives","BTCF0:USTF0",1747608577628,0.2817574,105510.0,105500.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1747608577829,0.3761574,105510.0,105500.0,0.8303954]
["bitfinex-derivatives","BTCF0:USTF0",1747608578133,0.5601574,105510.0,105500.0,1.1037554]
["bitfinex-derivatives","BTCF0:USTF0",1747608579226,0.6505574,105510.0,105500.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1747608579426,0.6505574,105510.0,105500.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1747608579631,0.6505574,105510.0,105500.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1747608580325,0.184,105510.0,105500.0,1.1034754]
["bitfinex-derivatives","BTCF0:USTF0",1747608580535,0.184,105510.0,105500.0,1.2906754]
["bitfinex-derivatives","BTCF0:USTF0",1747608580736,0.3734574,105510.0,105500.0,1.2906754]
["bitfinex-derivatives","BTCF0:USTF0",1747608581031,0.184,105510.0,105500.0,1.2906754]
["bitfinex-derivatives","BTCF0:USTF0",1747608581238,0.5142374,105520.0,105510.0,0.1894574]
["bitfinex-derivatives","BTCF0:USTF0",1747608581437,0.1827,105520.0,105510.0,0.7214574]
["bitfinex-derivatives","BTCF0:USTF0",1747608581635,0.3721395,105520.0,105510.0,0.8113574]
["bitfinex-derivatives","BTCF0:USTF0",1747608583332,0.002,105520.0,105510.0,0.8113574]
["bitfinex-derivatives","BTCF0:USTF0",1747608583541,0.1914395,105520.0,105510.0,0.8113574]
["bitfinex-derivatives","BTCF0:USTF0",1747608584539,0.002,105520.0,105510.0,0.8113574]
["bitfinex-derivatives","BTCF0:USTF0",1747608584737,0.002,105520.0,105510.0,0.8133574]
["bitfinex-derivatives","BTCF0:USTF0",1747608584942,0.002,105520.0,105510.0,0.8153574]
["bitfinex-derivatives","BTCF0:USTF0",1747608586237,0.002,105520.0,105510.0,0.8133574]
["bitfinex-derivatives","BTCF0:USTF0",1747608586833,0.002,105520.0,105510.0,0.8113574]
["bitfinex-derivatives","BTCF0:USTF0",1747608587043,0.002,105520.0,105510.0,0.8133574]
["bitfinex-derivatives","BTCF0:USTF0",1747608587551,0.002,105520.0,105510.0,0.8153574]
["bitfinex-derivatives","BTCF0:USTF0",1747608588045,0.002,105520.0,105510.0,0.8353574]
["bitfinex-derivatives","BTCF0:USTF0",1747608588244,0.1914395,105520.0,105510.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1747608588544,0.1914395,105520.0,105510.0,1.0945574]
["bitfinex-derivatives","BTCF0:USTF0",1747608588738,0.3810395,105520.0,105510.0,1.0945574]
["bitfinex-derivatives","BTCF0:USTF0",1747608588935,0.3810395,105520.0,105510.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1747608589140,0.5650395,105520.0,105510.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1747608589337,0.5650395,105520.0,105510.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1747608589537,0.73653362,105520.0,105510.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1747608589838,0.82823362,105520.0,105510.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1747608590045,0.82823362,105520.0,105510.0,0.54832]
["bitfinex-derivatives","BTCF0:USTF0",1747608590241,0.1894574,105510.0,105500.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1747608590441,0.1894754,105500.0,105490.0,1.86777703]
["bitfinex-derivatives","BTCF0:USTF0",1747608590651,0.3790754,105500.0,105490.0,2.2274641]
["bitfinex-derivatives","BTCF0:USTF0",1747608591142,0.5630754,105500.0,105490.0,2.180091]
["bitfinex-derivatives","BTCF0:USTF0",1747608592338,0.5630754,105500.0,105490.0,2.273091]
["bitfinex-derivatives","BTCF0:USTF0",1747608592947,0.5630754,105500.0,105490.0,2.279091]
["bitfinex-derivatives","BTCF0:USTF0",1747608593248,0.5630754,105500.0,105490.0,2.005491]
["bitfinex-derivatives","BTCF0:USTF0",1747608593442,0.5630754,105500.0,105490.0,2.278811]
["bitfinex-derivatives","BTCF0:USTF0",1747608595148,0.5630754,105500.0,105490.0,2.2788133]
["bitfinex-derivatives","BTCF0:USTF0",1747608595347,0.5630754,105500.0,105490.0,1.3830533]
["bitfinex-derivatives","BTCF0:USTF0",1747608595547,0.5630754,105500.0,105490.0,1.3844533]
["bitfinex-derivatives","BTCF0:USTF0",1747608596437,0.4653753,105500.0,105490.0,1.3844533]
["bitfinex-derivatives","BTCF0:USTF0",1747608597243,0.3750753,105500.0,105490.0,1.3844533]
["bitfinex-derivatives","BTCF0:USTF0",1747608597639,0.002,105520.0,105510.0,0.1894574]
["bitfinex-derivatives","BTCF0:USTF0",1747608597844,0.1914394,105520.0,105510.0,1.4639174]
["bitfinex-derivatives","BTCF0:USTF0",1747608598247,0.2846394,105520.0,105510.0,1.27446]
["bitfinex-derivatives","BTCF0:USTF0",1747608598443,0.55063352,105520.0,105510.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747608598944,0.1894574,105510.0,105500.0,1.0118611]
["bitfinex-derivatives","BTCF0:USTF0",1747608599140,0.1894754,105500.0,105490.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1747608599453,0.3771754,105500.0,105490.0,1.2886921]
["bitfinex-derivatives","BTCF0:USTF0",1747608599941,0.3771754,105500.0,105490.0,1.3789921]
["bitfinex-derivatives","BTCF0:USTF0",1747608600142,0.5611754,105500.0,105490.0,0.91278]
["bitfinex-derivatives","BTCF0:USTF0",1747608600345,0.73266952,105500.0,105490.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1747608600642,0.73266952,105500.0,105490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747608600848,0.73266952,105500.0,105490.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1747608601047,0.184,105500.0,105490.0,0.5532933]
["bitfinex-derivatives","BTCF0:USTF0",1747608601255,0.30344991,105510.0,105500.0,0.1894753]
["bitfinex-derivatives","BTCF0:USTF0",1747608601438,0.47494403,105510.0,105500.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747608601637,0.5019322,105510.0,105500.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747608601840,0.5019322,105510.0,105500.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1747608602242,0.6859322,105510.0,105500.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1747608602443,0.6859322,105510.0,105500.0,0.5502753]
["bitfinex-derivatives","BTCF0:USTF0",1747608602649,0.7798322,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747608602854,0.9791985,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747608603245,0.9791985,105510.0,105500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747608603744,0.20809251,105510.0,105500.0,0.5642753]
["bitfinex-derivatives","BTCF0:USTF0",1747608604049,0.39754991,105510.0,105500.0,1.0230553]
["bitfinex-derivatives","BTCF0:USTF0",1747608604251,0.40074991,105510.0,105500.0,1.0230553]
["bitfinex-derivatives","BTCF0:USTF0",1747608604837,0.21354991,105510.0,105500.0,1.0230553]
["bitfinex-derivatives","BTCF0:USTF0",1747608605042,0.02409251,105510.0,105500.0,1.0230553]
["bitfinex-derivatives","BTCF0:USTF0",1747608605256,0.02409251,105510.0,105500.0,1.12763759]
["bitfinex-derivatives","BTCF0:USTF0",1747608605745,0.02409251,105510.0,105500.0,1.0230553]
["bitfinex-derivatives","BTCF0:USTF0",1747608606652,0.02409251,105510.0,105500.0,1.0370016]
["bitfinex-derivatives","BTCF0:USTF0",1747608608251,0.31612879,105520.0,105510.0,0.1894574]
["bitfinex-derivatives","BTCF0:USTF0",1747608608252,0.2861599,105520.0,105510.0,0.1894574]
["bitfinex-derivatives","BTCF0:USTF0",1747608608452,0.2387994,105520.0,105510.0,1.1097374]
["bitfinex-derivatives","BTCF0:USTF0",1747608608749,0.1914395,105520.0,105510.0,1.1097374]
["bitfinex-derivatives","BTCF0:USTF0",1747608609543,0.003,105520.0,105510.0,1.1097374]
["bitfinex-derivatives","BTCF0:USTF0",1747608609738,0.1924394,105520.0,105510.0,1.1097374]
["bitfinex-derivatives","BTCF0:USTF0",1747608611555,0.3784394,105520.0,105510.0,1.1097374]
["bitfinex-derivatives","BTCF0:USTF0",1747608611745,0.3784394,105520.0,105510.0,1.1037374]
["bitfinex-derivatives","BTCF0:USTF0",1747608613052,0.3784394,105520.0,105510.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1747608613356,0.1894754,105500.0,105490.0,0.5502933]
["bitfinex-derivatives","BTCF0:USTF0",1747608613555,0.36097128,105500.0,105490.0,0.8267733]
["bitfinex-derivatives","BTCF0:USTF0",1747608613752,0.36097128,105500.0,105490.0,0.9170733]
["bitfinex-derivatives","BTCF0:USTF0",1747608613753,0.54747128,105500.0,105490.0,0.9170733]
["bitfinex-derivatives","BTCF0:USTF0",1747608614054,0.3759754,105500.0,105490.0,0.9170733]
["bitfinex-derivatives","BTCF0:USTF0",1747608614252,0.5599754,105500.0,105490.0,1.0101733]
["bitfinex-derivatives","BTCF0:USTF0",1747608614651,0.5599754,105500.0,105490.0,1.0131733]
["bitfinex-derivatives","BTCF0:USTF0",1747608615351,0.5599754,105500.0,105490.0,1.0161733]
["bitfinex-derivatives","BTCF0:USTF0",1747608616059,0.5599754,105500.0,105490.0,0.7396933]
["bitfinex-derivatives","BTCF0:USTF0",1747608616353,0.5599754,105500.0,105490.0,1.0150533]
["bitfinex-derivatives","BTCF0:USTF0",1747608616553,0.5599754,105500.0,105490.0,1.0149333]
["bitfinex-derivatives","BTCF0:USTF0",1747608616754,0.73147128,105500.0,105490.0,0.9218333]
["bitfinex-derivatives","BTCF0:USTF0",1747608617142,0.73147128,105500.0,105490.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1747608617350,0.1895112,105480.0,105470.0,0.6387982]
["bitfinex-derivatives","BTCF0:USTF0",1747608617556,0.36100708,105480.0,105470.0,0.9135582]
["bitfinex-derivatives","BTCF0:USTF0",1747608617757,0.54890708,105480.0,105470.0,0.9135582]
["bitfinex-derivatives","BTCF0:USTF0",1747608618052,0.54890708,105480.0,105470.0,0.82682548]
["bitfinex-derivatives","BTCF0:USTF0",1747608618253,0.54890708,105480.0,105470.0,0.92072548]
["bitfinex-derivatives","BTCF0:USTF0",1747608618254,0.73290708,105480.0,105470.0,0.92072548]
["bitfinex-derivatives","BTCF0:USTF0",1747608618760,0.73290708,105480.0,105470.0,0.93272548]
["bitfinex-derivatives","BTCF0:USTF0",1747608618947,0.73290708,105480.0,105470.0,0.46859618]
["bitfinex-derivatives","BTCF0:USTF0",1747608619147,0.54890708,105480.0,105470.0,0.38183618]
["bitfinex-derivatives","BTCF0:USTF0",1747608619961,0.54890708,105480.0,105470.0,0.28793618]
["bitfinex-derivatives","BTCF0:USTF0",1747608620259,0.73290708,105480.0,105470.0,0.28793618]
["bitfinex-derivatives","BTCF0:USTF0",1747608621161,0.90970708,105480.0,105470.0,0.28793618]
["bitfinex-derivatives","BTCF0:USTF0",1747608621459,0.90970708,105480.0,105470.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1747608621761,0.54890708,105480.0,105470.0,0.28629618]
["bitfinex-derivatives","BTCF0:USTF0",1747608622260,0.73290708,105480.0,105470.0,0.28629618]
["bitfinex-derivatives","BTCF0:USTF0",1747608622561,0.73290708,105480.0,105470.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1747608623060,1.09370708,105480.0,105470.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1747608623957,1.18851508,105480.0,105470.0,0.01389618]
["bitfinex-derivatives","BTCF0:USTF0",1747608624555,0.1895652,105450.0,105440.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1747608624860,0.36106108,105450.0,105440.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1747608625068,0.1895832,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747608625258,0.3756832,105440.0,105430.0,0.8225781]
["bitfinex-derivatives","BTCF0:USTF0",1747608625460,0.1861,105440.0,105430.0,1.0142781]
["bitfinex-derivatives","BTCF0:USTF0",1747608625860,0.3756832,105440.0,105430.0,1.0142781]
["bitfinex-derivatives","BTCF0:USTF0",1747608626560,0.3756832,105440.0,105430.0,1.0192781]
["bitfinex-derivatives","BTCF0:USTF0",1747608627164,0.3756832,105440.0,105430.0,1.0182381]
["bitfinex-derivatives","BTCF0:USTF0",1747608627463,0.3756832,105440.0,105430.0,1.0212381]
["bitfinex-derivatives","BTCF0:USTF0",1747608627867,0.3756832,105440.0,105430.0,1.0211581]
["bitfinex-derivatives","BTCF0:USTF0",1747608627868,0.49426017,105440.0,105430.0,1.0211581]
["bitfinex-derivatives","BTCF0:USTF0",1747608628062,0.49426017,105440.0,105430.0,0.5623969]
["bitfinex-derivatives","BTCF0:USTF0",1747608628259,0.49426017,105440.0,105430.0,0.6396569]
["bitfinex-derivatives","BTCF0:USTF0",1747608628966,0.49426017,105440.0,105430.0,0.2788569]
["bitfinex-derivatives","BTCF0:USTF0",1747608629160,0.67826017,105440.0,105430.0,0.2788569]
["bitfinex-derivatives","BTCF0:USTF0",1747608629371,1.03906017,105440.0,105430.0,0.2788569]
["bitfinex-derivatives","BTCF0:USTF0",1747608629557,1.03906017,105440.0,105430.0,0.0048969]
["bitfinex-derivatives","BTCF0:USTF0",1747608629558,1.04106017,105440.0,105430.0,0.0048969]
["bitfinex-derivatives","BTCF0:USTF0",1747608629759,0.68026017,105440.0,105430.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1747608630167,0.68026017,105440.0,105430.0,0.191498]
["bitfinex-derivatives","BTCF0:USTF0",1747608630367,0.38598295,105440.0,105430.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1747608630565,0.38946615,105440.0,105430.0,0.741398]
["bitfinex-derivatives","BTCF0:USTF0",1747608631367,0.20546615,105440.0,105430.0,0.741398]
["bitfinex-derivatives","BTCF0:USTF0",1747608631561,0.39456615,105440.0,105430.0,0.741398]
["bitfinex-derivatives","BTCF0:USTF0",1747608632567,0.49926017,105440.0,105430.0,0.741398]
["bitfinex-derivatives","BTCF0:USTF0",1747608633065,0.49926017,105440.0,105430.0,0.3626969]
["bitfinex-derivatives","BTCF0:USTF0",1747608633269,0.49926017,105440.0,105430.0,0.6290569]
["bitfinex-derivatives","BTCF0:USTF0",1747608633773,0.49926017,105440.0,105430.0,0.818658]
["bitfinex-derivatives","BTCF0:USTF0",1747608633959,0.49926017,105440.0,105430.0,0.914658]
["bitfinex-derivatives","BTCF0:USTF0",1747608634569,0.3608,105460.0,105450.0,0.1895652]
["bitfinex-derivatives","BTCF0:USTF0",1747608634768,0.184,105470.0,105460.0,0.1895472]
["bitfinex-derivatives","BTCF0:USTF0",1747608634958,0.184,105470.0,105460.0,0.6455472]
["bitfinex-derivatives","BTCF0:USTF0",1747608635163,0.21599251,105480.0,105470.0,0.1895292]
["bitfinex-derivatives","BTCF0:USTF0",1747608635362,0.21599251,105480.0,105470.0,0.6455292]
["bitfinex-derivatives","BTCF0:USTF0",1747608635563,0.12239251,105480.0,105470.0,0.6455292]
["bitfinex-derivatives","BTCF0:USTF0",1747608636264,0.12239251,105480.0,105470.0,1.3664892]
["bitfinex-derivatives","BTCF0:USTF0",1747608636566,0.02909251,105480.0,105470.0,1.3664892]
["bitfinex-derivatives","BTCF0:USTF0",1747608636767,0.03309251,105480.0,105470.0,1.37585804]
["bitfinex-derivatives","BTCF0:USTF0",1747608636971,0.03309251,105480.0,105470.0,1.3664892]
["bitfinex-derivatives","BTCF0:USTF0",1747608637862,0.20743639,105500.0,105490.0,0.1894933]
["bitfinex-derivatives","BTCF0:USTF0",1747608638061,0.15545197,105500.0,105490.0,1.4480533]
["bitfinex-derivatives","BTCF0:USTF0",1747608638264,0.15545197,105500.0,105490.0,1.7244533]
["bitfinex-derivatives","BTCF0:USTF0",1747608638571,0.13555579,105500.0,105490.0,1.89605667]
["bitfinex-derivatives","BTCF0:USTF0",1747608638962,0.2919822,105510.0,105500.0,0.1894753]
["bitfinex-derivatives","BTCF0:USTF0",1747608639159,0.2919822,105510.0,105500.0,0.6433753]
["bitfinex-derivatives","BTCF0:USTF0",1747608639362,0.02609251,105520.0,105510.0,0.1894574]
["bitfinex-derivatives","BTCF0:USTF0",1747608639662,0.02609251,105520.0,105510.0,1.1740374]
["bitfinex-derivatives","BTCF0:USTF0",1747608640872,0.03109251,105520.0,105510.0,1.1740374]
["bitfinex-derivatives","BTCF0:USTF0",1747608641473,0.02609251,105520.0,105510.0,1.1760374]
["bitfinex-derivatives","BTCF0:USTF0",1747608642263,0.02609251,105520.0,105510.0,1.2645374]
["bitfinex-derivatives","BTCF0:USTF0",1747608642461,0.03009251,105520.0,105510.0,1.2645374]
["bitfinex-derivatives","BTCF0:USTF0",1747608642669,0.006,105520.0,105510.0,1.2645374]
["bitfinex-derivatives","BTCF0:USTF0",1747608643166,0.006,105520.0,105510.0,1.4485374]
["bitfinex-derivatives","BTCF0:USTF0",1747608643364,0.002,105520.0,105510.0,1.4505374]
["bitfinex-derivatives","BTCF0:USTF0",1747608643869,0.002,105520.0,105510.0,1.62214077]
["bitfinex-derivatives","BTCF0:USTF0",1747608644175,0.002,105520.0,105510.0,1.1841374]
["bitfinex-derivatives","BTCF0:USTF0",1747608644374,0.002,105520.0,105510.0,1.4496974]
["bitfinex-derivatives","BTCF0:USTF0",1747608645173,0.002,105520.0,105510.0,1.2656974]
["bitfinex-derivatives","BTCF0:USTF0",1747608645575,0.003,105520.0,105510.0,0.9961374]
["bitfinex-derivatives","BTCF0:USTF0",1747608645873,0.1924394,105520.0,105510.0,0.9961374]
["bitfinex-derivatives","BTCF0:USTF0",1747608646072,0.3739394,105520.0,105510.0,1.2616174]
["bitfinex-derivatives","BTCF0:USTF0",1747608646975,0.1845,105520.0,105510.0,1.2616174]
["bitfinex-derivatives","BTCF0:USTF0",1747608647170,0.003,105520.0,105510.0,1.2615774]
["bitfinex-derivatives","BTCF0:USTF0",1747608654378,0.1924394,105520.0,105510.0,1.2615774]
["bitfinex-derivatives","BTCF0:USTF0",1747608654678,0.3754394,105520.0,105510.0,1.2615774]
["bitfinex-derivatives","BTCF0:USTF0",1747608654877,0.3754394,105520.0,105510.0,0.9960974]
["bitfinex-derivatives","BTCF0:USTF0",1747608655084,0.3754394,105520.0,105510.0,1.2614974]
["bitfinex-derivatives","BTCF0:USTF0",1747608655277,0.186,105520.0,105510.0,1.2614974]
["bitfinex-derivatives","BTCF0:USTF0",1747608655578,0.003,105520.0,105510.0,1.2614974]
["bitfinex-derivatives","BTCF0:USTF0",1747608656670,0.003,105520.0,105510.0,1.43310077]
["bitfinex-derivatives","BTCF0:USTF0",1747608656872,0.003,105520.0,105510.0,1.43410077]
["bitfinex-derivatives","BTCF0:USTF0",1747608657472,0.003,105520.0,105510.0,1.2624974]
["bitfinex-derivatives","BTCF0:USTF0",1747608657682,0.002,105520.0,105510.0,1.2634974]
["bitfinex-derivatives","BTCF0:USTF0",1747608659773,0.002,105520.0,105510.0,1.36800949]
["bitfinex-derivatives","BTCF0:USTF0",1747608659968,0.0047933,105540.0,105530.0,0.1894214]
["bitfinex-derivatives","BTCF0:USTF0",1747608660172,0.0047933,105540.0,105530.0,1.6303614]
["bitfinex-derivatives","BTCF0:USTF0",1747608660377,0.0937933,105540.0,105530.0,1.6303614]
["bitfinex-derivatives","BTCF0:USTF0",1747608660680,0.1826933,105540.0,105530.0,1.6303614]
["bitfinex-derivatives","BTCF0:USTF0",1747608661075,0.0047933,105540.0,105530.0,1.73487349]
["bitfinex-derivatives","BTCF0:USTF0",1747608661274,0.002,105560.0,105530.0,2.08073409]
["bitfinex-derivatives","BTCF0:USTF0",1747608661473,0.1855,105560.0,105550.0,0.4611712]
["bitfinex-derivatives","BTCF0:USTF0",1747608661674,0.1855,105560.0,105550.0,1.1709712]
["bitfinex-derivatives","BTCF0:USTF0",1747608662080,0.3748676,105560.0,105550.0,1.2599856]
["bitfinex-derivatives","BTCF0:USTF0",1747608662286,0.3748676,105560.0,105550.0,1.2539856]
["bitfinex-derivatives","BTCF0:USTF0",1747608662585,0.0993,105560.0,105550.0,1.2539856]
["bitfinex-derivatives","BTCF0:USTF0",1747608662784,0.2886676,105560.0,105550.0,1.2539856]
["bitfinex-derivatives","BTCF0:USTF0",1747608662980,0.3858676,105560.0,105550.0,1.2539856]
["bitfinex-derivatives","BTCF0:USTF0",1747608663170,0.3858676,105560.0,105550.0,1.26339469]
["bitfinex-derivatives","BTCF0:USTF0",1747608663975,0.013,105560.0,105550.0,1.36890678]
["bitfinex-derivatives","BTCF0:USTF0",1747608664178,0.02509251,105580.0,105570.0,0.1893497]
["bitfinex-derivatives","BTCF0:USTF0",1747608664379,0.02509251,105580.0,105570.0,1.18522179]
["bitfinex-derivatives","BTCF0:USTF0",1747608664579,0.02509251,105580.0,105570.0,1.27922179]
["bitfinex-derivatives","BTCF0:USTF0",1747608664779,0.02509251,105580.0,105570.0,1.1747097]
["bitfinex-derivatives","BTCF0:USTF0",1747608664978,0.31102431,105580.0,105570.0,0.8139097]
["bitfinex-derivatives","BTCF0:USTF0",1747608665175,0.31102431,105580.0,105570.0,0.2833497]
["bitfinex-derivatives","BTCF0:USTF0",1747608665373,0.7823364,105580.0,105570.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1747608665577,0.8803364,105580.0,105570.0,0.7208697]
["bitfinex-derivatives","BTCF0:USTF0",1747608665778,0.9750364,105580.0,105570.0,0.7208697]
["bitfinex-derivatives","BTCF0:USTF0",1747608665976,0.87352431,105580.0,105570.0,0.7208697]
["bitfinex-derivatives","BTCF0:USTF0",1747608666480,0.51272431,105580.0,105570.0,0.7208697]
["bitfinex-derivatives","BTCF0:USTF0",1747608666678,0.87352431,105580.0,105570.0,0.7208697]
["bitfinex-derivatives","BTCF0:USTF0",1747608667074,0.51272431,105580.0,105570.0,0.7208697]
["bitfinex-derivatives","BTCF0:USTF0",1747608667279,0.87352431,105580.0,105570.0,0.7208697]
["bitfinex-derivatives","BTCF0:USTF0",1747608667481,0.95394389,105580.0,105570.0,0.1903497]
["bitfinex-derivatives","BTCF0:USTF0",1747608667687,1.02082796,105580.0,105570.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1747608668184,1.02082796,105580.0,105560.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1747608668185,0.3313696,105570.0,105560.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1747608668487,1.05696576,105570.0,105560.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1747608668684,1.15169376,105570.0,105560.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1747608669181,1.40169376,105570.0,105560.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1747608669385,0.1893676,105560.0,105550.0,0.26717475]
["bitfinex-derivatives","BTCF0:USTF0",1747608669685,0.72156376,105560.0,105550.0,0.19128035]
["bitfinex-derivatives","BTCF0:USTF0",1747608669878,0.72156376,105560.0,105550.0,0.18528035]
["bitfinex-derivatives","BTCF0:USTF0",1747608670073,0.72156376,105560.0,105530.0,1.36147235]
["bitfinex-derivatives","BTCF0:USTF0",1747608670074,0.1894035,105540.0,105530.0,1.36147235]
["bitfinex-derivatives","BTCF0:USTF0",1747608670381,0.5502035,105540.0,105530.0,1.89183235]
["bitfinex-derivatives","BTCF0:USTF0",1747608670580,0.5502035,105540.0,105530.0,0.99631235]
["bitfinex-derivatives","BTCF0:USTF0",1747608670882,0.1894035,105540.0,105530.0,1.3136266]
["bitfinex-derivatives","BTCF0:USTF0",1747608671388,0.1894035,105540.0,105530.0,1.3166266]
["bitfinex-derivatives","BTCF0:USTF0",1747608672581,0.3753035,105540.0,105530.0,1.3166266]
["bitfinex-derivatives","BTCF0:USTF0",1747608673587,0.3753035,105540.0,105530.0,1.3186266]
["bitfinex-derivatives","BTCF0:USTF0",1747608673986,0.3753035,105540.0,105530.0,1.0533466]
["bitfinex-derivatives","BTCF0:USTF0",1747608674177,0.3753035,105540.0,105530.0,1.3185866]
["bitfinex-derivatives","BTCF0:USTF0",1747608674584,0.3753035,105540.0,105530.0,0.7882666]
["bitfinex-derivatives","BTCF0:USTF0",1747608674784,0.3753035,105540.0,105530.0,1.3185866]
["bitfinex-derivatives","BTCF0:USTF0",1747608676992,0.3753035,105540.0,105530.0,1.33310107]
["bitfinex-derivatives","BTCF0:USTF0",1747608679088,0.35543611,105550.0,105540.0,0.1894036]
["bitfinex-derivatives","BTCF0:USTF0",1747608679283,0.98553227,105550.0,105540.0,0.3727036]
["bitfinex-derivatives","BTCF0:USTF0",1747608679483,0.1894036,105540.0,105530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747608679697,0.90879976,105540.0,105530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747608679891,1.00355576,105540.0,105530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747608680097,0.1894394,105520.0,105510.0,0.49979862]
["bitfinex-derivatives","BTCF0:USTF0",1747608680392,0.72163556,105520.0,105510.0,0.31034122]
["bitfinex-derivatives","BTCF0:USTF0",1747608680697,0.90883556,105520.0,105510.0,0.26685547]
["bitfinex-derivatives","BTCF0:USTF0",1747608681197,0.90883556,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747608681794,1.00360756,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747608681993,1.61440756,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747608682690,1.26963556,105520.0,105510.0,0.19135277]
["bitfinex-derivatives","BTCF0:USTF0",1747608682896,1.26963556,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747608683097,1.36853556,105520.0,105510.0,0.00189547]
["bitfinex-derivatives","BTCF0:USTF0",1747608683392,1.36853556,105520.0,105510.0,0.00489547]
["bitfinex-derivatives","BTCF0:USTF0",1747608684297,0.1894753,105500.0,105490.0,0.6414723]
["bitfinex-derivatives","BTCF0:USTF0",1747608684486,0.72167146,105500.0,105470.0,1.27266721]
["bitfinex-derivatives","BTCF0:USTF0",1747608684796,0.68843356,105490.0,105480.0,0.6414911]
["bitfinex-derivatives","BTCF0:USTF0",1747608684997,0.5170374,105490.0,105480.0,0.6415311]
["bitfinex-derivatives","BTCF0:USTF0",1747608685193,0.8778374,105490.0,105480.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1747608685392,1.04923356,105490.0,105480.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1747608685787,0.1915111,105480.0,105470.0,0.58679478]
["bitfinex-derivatives","BTCF0:USTF0",1747608686088,0.91610726,105480.0,105470.0,0.58179478]
["bitfinex-derivatives","BTCF0:USTF0",1747608686292,1.00630726,105480.0,105470.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1747608686684,1.00630726,105480.0,105470.0,0.4544091]
["bitfinex-derivatives","BTCF0:USTF0",1747608686889,1.00630726,105480.0,105470.0,0.5469091]
["bitfinex-derivatives","BTCF0:USTF0",1747608687594,1.00630726,105480.0,105470.0,0.6404091]
["bitfinex-derivatives","BTCF0:USTF0",1747608687789,1.00630726,105480.0,105470.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1747608688393,1.00630726,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747608688801,1.10111526,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747608689000,1.10111526,105480.0,105470.0,0.1985292]
["bitfinex-derivatives","BTCF0:USTF0",1747608689197,0.5503044,105490.0,105470.0,0.1985292]
["bitfinex-derivatives","BTCF0:USTF0",1747608689198,0.1894646,105510.0,105500.0,0.2841898]
["bitfinex-derivatives","BTCF0:USTF0",1747608689496,0.2798646,105510.0,105500.0,0.2841898]
["bitfinex-derivatives","BTCF0:USTF0",1747608689889,0.2798646,105510.0,105500.0,0.4720898]
["bitfinex-derivatives","BTCF0:USTF0",1747608690192,0.2798646,105510.0,105500.0,0.7369298]
["bitfinex-derivatives","BTCF0:USTF0",1747608690596,0.2798646,105510.0,105500.0,0.6895626]
["bitfinex-derivatives","BTCF0:USTF0",1747608690791,0.7306646,105510.0,105500.0,0.6895626]
["bitfinex-derivatives","BTCF0:USTF0",1747608690990,0.8284646,105510.0,105500.0,0.6895626]
["bitfinex-derivatives","BTCF0:USTF0",1747608691190,0.99986076,105510.0,105500.0,0.6895626]
["bitfinex-derivatives","BTCF0:USTF0",1747608691595,0.002,105510.0,105500.0,1.0503626]
["bitfinex-derivatives","BTCF0:USTF0",1747608691795,0.003,105510.0,105500.0,1.0503626]
["bitfinex-derivatives","BTCF0:USTF0",1747608692291,0.1924574,105510.0,105500.0,0.6895626]
["bitfinex-derivatives","BTCF0:USTF0",1747608692699,0.1914574,105510.0,105500.0,0.6895626]
["bitfinex-derivatives","BTCF0:USTF0",1747608692900,0.1914574,105510.0,105500.0,0.6915626]
["bitfinex-derivatives","BTCF0:USTF0",1747608693198,0.1894574,105510.0,105500.0,0.6925626]
["bitfinex-derivatives","BTCF0:USTF0",1747608693397,0.1894574,105510.0,105500.0,1.0513626]
["bitfinex-derivatives","BTCF0:USTF0",1747608693800,0.1904574,105510.0,105500.0,1.0503626]
["bitfinex-derivatives","BTCF0:USTF0",1747608694496,0.1904574,105510.0,105500.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1747608694704,0.72265356,105510.0,105500.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1747608694998,0.1894753,105500.0,105490.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1747608695193,0.80977146,105500.0,105490.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1747608695393,0.80977146,105500.0,105490.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1747608695989,0.80977146,105500.0,105490.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1747608696194,0.80977146,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747608696390,0.90456346,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747608696597,0.90456346,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747608697205,0.90656346,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747608697605,0.1894933,105490.0,105480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747608697808,0.81308946,105490.0,105480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747608698803,0.81408946,105490.0,105480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747608700199,0.81408946,105490.0,105480.0,0.3725113]
["bitfinex-derivatives","BTCF0:USTF0",1747608700399,0.2818933,105490.0,105480.0,0.3725113]
["bitfinex-derivatives","BTCF0:USTF0",1747608700903,0.001,105490.0,105480.0,0.3725113]
["bitfinex-derivatives","BTCF0:USTF0",1747608701106,0.001,105490.0,105480.0,0.7333113]
["bitfinex-derivatives","BTCF0:USTF0",1747608701314,0.001,105490.0,105480.0,0.8286113]
["bitfinex-derivatives","BTCF0:USTF0",1747608701607,0.1904933,105490.0,105480.0,0.8286113]
["bitfinex-derivatives","BTCF0:USTF0",1747608702503,0.001,105490.0,105480.0,0.8286113]
["bitfinex-derivatives","BTCF0:USTF0",1747608702704,0.001,105490.0,105480.0,1.0934913]
["bitfinex-derivatives","BTCF0:USTF0",1747608703005,0.001,105490.0,105480.0,0.8286113]
["bitfinex-derivatives","BTCF0:USTF0",1747608703204,0.001,105490.0,105480.0,1.5420513]
["bitfinex-derivatives","BTCF0:USTF0",1747608706303,0.001,105490.0,105480.0,1.3580513]
["bitfinex-derivatives","BTCF0:USTF0",1747608707114,0.001,105490.0,105480.0,1.0934913]
["bitfinex-derivatives","BTCF0:USTF0",1747608707306,0.36188946,105490.0,105480.0,0.9971313]
["bitfinex-derivatives","BTCF0:USTF0",1747608707501,0.1904933,105490.0,105480.0,0.3725113]
["bitfinex-derivatives","BTCF0:USTF0",1747608707806,0.82558946,105490.0,105480.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1747608708398,0.82558946,105490.0,105480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747608709300,0.6541933,105490.0,105480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747608709500,0.2933933,105490.0,105480.0,0.3725112]
["bitfinex-derivatives","BTCF0:USTF0",1747608709699,0.2933933,105490.0,105480.0,0.90470736]
["bitfinex-derivatives","BTCF0:USTF0",1747608709700,1e-07,105490.0,105480.0,0.90470736]
["bitfinex-derivatives","BTCF0:USTF0",1747608710008,1e-07,105490.0,105480.0,1.79171052]
["bitfinex-derivatives","BTCF0:USTF0",1747608710206,1e-07,105490.0,105480.0,1.97571052]
["bitfinex-derivatives","BTCF0:USTF0",1747608710715,1e-07,105490.0,105480.0,2.87175052]
["bitfinex-derivatives","BTCF0:USTF0",1747608714110,1e-07,105490.0,105480.0,2.87174981]
["bitfinex-derivatives","BTCF0:USTF0",1747608716917,0.02609251,105520.0,105510.0,0.1894572]
["bitfinex-derivatives","BTCF0:USTF0",1747608717114,0.02609251,105520.0,105510.0,1.09374044]
["bitfinex-derivatives","BTCF0:USTF0",1747608717316,0.02609251,105520.0,105510.0,1.19424044]
["bitfinex-derivatives","BTCF0:USTF0",1747608718116,0.03209251,105520.0,105510.0,1.19424044]
["bitfinex-derivatives","BTCF0:USTF0",1747608718316,0.03709251,105520.0,105510.0,1.19424044]
["bitfinex-derivatives","BTCF0:USTF0",1747608719821,4e-08,105520.0,105510.0,1.19720231]
["bitfinex-derivatives","BTCF0:USTF0",1747608720017,4e-08,105520.0,105510.0,1.30197431]
["bitfinex-derivatives","BTCF0:USTF0",1747608720214,3e-08,105520.0,105510.0,1.73597431]
["bitfinex-derivatives","BTCF0:USTF0",1747608720421,3e-08,105520.0,105510.0,1.90137047]
["bitfinex-derivatives","BTCF0:USTF0",1747608721214,0.03582947,105540.0,105530.0,0.1894215]
["bitfinex-derivatives","BTCF0:USTF0",1747608721415,0.03582947,105540.0,105530.0,1.46108671]
["bitfinex-derivatives","BTCF0:USTF0",1747608721609,0.03582947,105540.0,105530.0,1.56078671]
["bitfinex-derivatives","BTCF0:USTF0",1747608723429,0.03582947,105540.0,105530.0,1.56278671]
["bitfinex-derivatives","BTCF0:USTF0",1747608723614,0.00896147,105540.0,105530.0,1.73418287]
["bitfinex-derivatives","BTCF0:USTF0",1747608723817,7e-08,105540.0,105530.0,1.73418287]
["bitfinex-derivatives","BTCF0:USTF0",1747608724122,7e-08,105540.0,105530.0,2.32789995]
["bitfinex-derivatives","BTCF0:USTF0",1747608724324,0.002,105560.0,105550.0,0.1893856]
["bitfinex-derivatives","BTCF0:USTF0",1747608724622,0.002,105560.0,105550.0,1.4387856]
["bitfinex-derivatives","BTCF0:USTF0",1747608724823,0.002,105560.0,105550.0,1.6368856]
["bitfinex-derivatives","BTCF0:USTF0",1747608725011,0.002,105560.0,105550.0,1.64636233]
["bitfinex-derivatives","BTCF0:USTF0",1747608725416,0.002,105560.0,105550.0,1.38256233]
["bitfinex-derivatives","BTCF0:USTF0",1747608725716,0.002,105560.0,105550.0,1.64632233]
["bitfinex-derivatives","BTCF0:USTF0",1747608726619,0.002,105560.0,105550.0,1.38356233]
["bitfinex-derivatives","BTCF0:USTF0",1747608726925,0.002,105560.0,105550.0,1.65020233]
["bitfinex-derivatives","BTCF0:USTF0",1747608727127,0.002,105560.0,105550.0,1.38652233]
["bitfinex-derivatives","BTCF0:USTF0",1747608727421,0.002,105560.0,105550.0,1.65020233]
["bitfinex-derivatives","BTCF0:USTF0",1747608727617,0.002,105560.0,105550.0,1.64720233]
["bitfinex-derivatives","BTCF0:USTF0",1747608727817,0.002,105560.0,105550.0,1.65020233]
["bitfinex-derivatives","BTCF0:USTF0",1747608728020,0.002,105560.0,105550.0,1.38952233]
["bitfinex-derivatives","BTCF0:USTF0",1747608728218,0.002,105560.0,105550.0,1.65316233]
["bitfinex-derivatives","BTCF0:USTF0",1747608728425,0.098,105560.0,105550.0,1.65316233]
["bitfinex-derivatives","BTCF0:USTF0",1747608728619,0.002,105560.0,105550.0,1.65316233]
["bitfinex-derivatives","BTCF0:USTF0",1747608728820,0.002,105560.0,105550.0,1.65312233]
["bitfinex-derivatives","BTCF0:USTF0",1747608729122,0.098,105560.0,105550.0,1.38952233]
["bitfinex-derivatives","BTCF0:USTF0",1747608729524,0.098,105560.0,105550.0,1.65312233]
["bitfinex-derivatives","BTCF0:USTF0",1747608730129,0.098,105560.0,105550.0,1.38952233]
["bitfinex-derivatives","BTCF0:USTF0",1747608730421,0.2873676,105560.0,105550.0,1.65304233]
["bitfinex-derivatives","BTCF0:USTF0",1747608731830,0.098,105560.0,105550.0,1.65304233]
["bitfinex-derivatives","BTCF0:USTF0",1747608732429,0.2873676,105560.0,105550.0,1.64964233]
["bitfinex-derivatives","BTCF0:USTF0",1747608732624,0.3803676,105560.0,105550.0,1.64964233]
["bitfinex-derivatives","BTCF0:USTF0",1747608733424,0.2873676,105560.0,105550.0,1.64964233]
["bitfinex-derivatives","BTCF0:USTF0",1747608734524,0.2873676,105560.0,105550.0,1.38612233]
["bitfinex-derivatives","BTCF0:USTF0",1747608734729,0.2873676,105560.0,105550.0,1.64948233]
["bitfinex-derivatives","BTCF0:USTF0",1747608734930,0.3827676,105560.0,105550.0,1.64948233]
["bitfinex-derivatives","BTCF0:USTF0",1747608735627,0.1934,105560.0,105550.0,1.64948233]
["bitfinex-derivatives","BTCF0:USTF0",1747608735824,0.2873676,105560.0,105550.0,1.64948233]
["bitfinex-derivatives","BTCF0:USTF0",1747608736019,0.3827676,105560.0,105550.0,1.64944233]
["bitfinex-derivatives","BTCF0:USTF0",1747608736728,0.2873676,105560.0,105550.0,1.64944233]
["bitfinex-derivatives","BTCF0:USTF0",1747608736932,0.2873676,105560.0,105550.0,1.64936233]
["bitfinex-derivatives","BTCF0:USTF0",1747608737133,0.3804676,105560.0,105550.0,1.64936233]
["bitfinex-derivatives","BTCF0:USTF0",1747608737643,0.48492016,105560.0,105550.0,0.37727673]
["bitfinex-derivatives","BTCF0:USTF0",1747608737838,0.58152016,105560.0,105550.0,0.73302233]
["bitfinex-derivatives","BTCF0:USTF0",1747608738028,0.58152016,105560.0,105550.0,1.09382233]
["bitfinex-derivatives","BTCF0:USTF0",1747608738222,0.4770676,105560.0,105550.0,1.09382233]
["bitfinex-derivatives","BTCF0:USTF0",1747608738425,0.4770676,105560.0,105550.0,1.28342233]
["bitfinex-derivatives","BTCF0:USTF0",1747608739324,0.4770676,105560.0,105550.0,0.92262233]
["bitfinex-derivatives","BTCF0:USTF0",1747608739525,0.4770676,105560.0,105550.0,1.28342233]
["bitfinex-derivatives","BTCF0:USTF0",1747608740138,0.4770676,105560.0,105550.0,0.92262233]
["bitfinex-derivatives","BTCF0:USTF0",1747608740338,0.4770676,105560.0,105550.0,0.73302233]
["bitfinex-derivatives","BTCF0:USTF0",1747608740834,0.4770676,105560.0,105550.0,1.09382233]
["bitfinex-derivatives","BTCF0:USTF0",1747608741037,0.4770676,105560.0,105550.0,0.73302233]
["bitfinex-derivatives","BTCF0:USTF0",1747608741834,0.4770676,105560.0,105550.0,1.28622233]
["bitfinex-derivatives","BTCF0:USTF0",1747608742029,0.4770676,105560.0,105550.0,1.27922233]
["bitfinex-derivatives","BTCF0:USTF0",1747608742235,0.2877,105560.0,105550.0,1.27922233]
["bitfinex-derivatives","BTCF0:USTF0",1747608742435,0.4770676,105560.0,105550.0,1.27922233]
["bitfinex-derivatives","BTCF0:USTF0",1747608743339,0.4770676,105560.0,105550.0,1.28122233]
["bitfinex-derivatives","BTCF0:USTF0",1747608744135,0.002,105560.0,105550.0,1.28222233]
["bitfinex-derivatives","BTCF0:USTF0",1747608744630,0.002,105560.0,105550.0,1.28194233]
["bitfinex-derivatives","BTCF0:USTF0",1747608745142,0.002,105560.0,105550.0,1.33346626]
["bitfinex-derivatives","BTCF0:USTF0",1747608745334,0.002,105560.0,105550.0,1.33642716]
["bitfinex-derivatives","BTCF0:USTF0",1747608745534,0.002,105560.0,105550.0,1.33346626]
["bitfinex-derivatives","BTCF0:USTF0",1747608745739,0.002,105560.0,105550.0,1.33642716]
["bitfinex-derivatives","BTCF0:USTF0",1747608747635,0.002,105560.0,105550.0,1.44087972]
["bitfinex-derivatives","BTCF0:USTF0",1747608748140,0.002,105560.0,105550.0,1.33642716]
["bitfinex-derivatives","BTCF0:USTF0",1747608748541,0.002,105560.0,105550.0,0.80954716]
["bitfinex-derivatives","BTCF0:USTF0",1747608748744,0.002,105560.0,105550.0,1.33622716]
["bitfinex-derivatives","BTCF0:USTF0",1747608748937,0.002,105560.0,105550.0,1.44067972]
["bitfinex-derivatives","BTCF0:USTF0",1747608749136,0.002,105560.0,105550.0,1.17787972]
["bitfinex-derivatives","BTCF0:USTF0",1747608749338,0.002,105560.0,105550.0,1.44063964]
["bitfinex-derivatives","BTCF0:USTF0",1747608750843,0.002,105560.0,105550.0,1.33618708]
["bitfinex-derivatives","BTCF0:USTF0",1747608751033,0.002,105560.0,105550.0,1.44063964]
["bitfinex-derivatives","BTCF0:USTF0",1747608751435,0.002,105560.0,105550.0,1.44055963]
["bitfinex-derivatives","BTCF0:USTF0",1747608751932,0.002,105560.0,105550.0,1.44051963]
["bitfinex-derivatives","BTCF0:USTF0",1747608752139,0.002,105560.0,105550.0,1.17787963]
["bitfinex-derivatives","BTCF0:USTF0",1747608752938,0.002,105560.0,105550.0,1.44051963]
["bitfinex-derivatives","BTCF0:USTF0",1747608754336,0.002,105560.0,105550.0,1.44051964]
["bitfinex-derivatives","BTCF0:USTF0",1747608754532,0.002,105560.0,105550.0,1.44043964]
["bitfinex-derivatives","BTCF0:USTF0",1747608755944,0.002,105560.0,105550.0,1.33598708]
["bitfinex-derivatives","BTCF0:USTF0",1747608756344,0.002,105560.0,105550.0,1.33474708]
["bitfinex-derivatives","BTCF0:USTF0",1747608756646,0.002,105560.0,105550.0,1.37823283]
["bitfinex-derivatives","BTCF0:USTF0",1747608756846,0.002,105560.0,105550.0,1.37819283]
["bitfinex-derivatives","BTCF0:USTF0",1747608757146,0.002,105560.0,105550.0,1.37819276]
["bitfinex-derivatives","BTCF0:USTF0",1747608758039,0.002,105560.0,105550.0,1.11575276]
["bitfinex-derivatives","BTCF0:USTF0",1747608758950,0.002,105560.0,105550.0,1.37811283]
["bitfinex-derivatives","BTCF0:USTF0",1747608759540,0.002,105560.0,105550.0,1.33462708]
["bitfinex-derivatives","BTCF0:USTF0",1747608760154,0.002,105560.0,105550.0,1.07226708]
["bitfinex-derivatives","BTCF0:USTF0",1747608760342,0.1913675,105560.0,105550.0,0.80954708]
["bitfinex-derivatives","BTCF0:USTF0",1747608760548,0.38912006,105560.0,105550.0,0.97374708]
["bitfinex-derivatives","BTCF0:USTF0",1747608760744,0.4683675,105560.0,105550.0,0.97374708]
["bitfinex-derivatives","BTCF0:USTF0",1747608761045,0.4683675,105560.0,105550.0,1.33158626]
["bitfinex-derivatives","BTCF0:USTF0",1747608761848,0.4683675,105560.0,105550.0,1.28006233]
["bitfinex-derivatives","BTCF0:USTF0",1747608762744,0.279,105560.0,105550.0,1.28006233]
["bitfinex-derivatives","BTCF0:USTF0",1747608763151,0.279,105560.0,105550.0,1.2830234]
["bitfinex-derivatives","BTCF0:USTF0",1747608763351,0.4683675,105560.0,105550.0,1.2830234]
["bitfinex-derivatives","BTCF0:USTF0",1747608763551,0.279,105560.0,105550.0,1.2830234]
["bitfinex-derivatives","BTCF0:USTF0",1747608763738,0.4683675,105560.0,105550.0,1.2830234]
["bitfinex-derivatives","BTCF0:USTF0",1747608763942,0.279,105560.0,105550.0,1.2830234]
["bitfinex-derivatives","BTCF0:USTF0",1747608764347,0.279,105560.0,105550.0,1.28006233]
["bitfinex-derivatives","BTCF0:USTF0",1747608765051,0.4683676,105560.0,105550.0,1.28006233]
["bitfinex-derivatives","BTCF0:USTF0",1747608765955,0.8291676,105560.0,105550.0,0.91926233]
["bitfinex-derivatives","BTCF0:USTF0",1747608766253,0.93362016,105560.0,105550.0,0.53723673]
["bitfinex-derivatives","BTCF0:USTF0",1747608766454,0.93362016,105560.0,105550.0,0.72662233]
["bitfinex-derivatives","BTCF0:USTF0",1747608767456,0.8291676,105560.0,105550.0,0.72662233]
["bitfinex-derivatives","BTCF0:USTF0",1747608767955,0.93362016,105560.0,105550.0,0.72662233]
["bitfinex-derivatives","BTCF0:USTF0",1747608770558,0.93362016,105560.0,105550.0,0.72642233]
["bitfinex-derivatives","BTCF0:USTF0",1747608770759,0.93362016,105560.0,105550.0,0.20186233]
["bitfinex-derivatives","BTCF0:USTF0",1747608770960,0.93362016,105560.0,105550.0,0.72642233]
["bitfinex-derivatives","BTCF0:USTF0",1747608771955,0.8291676,105560.0,105550.0,0.72638233]
["bitfinex-derivatives","BTCF0:USTF0",1747608772855,0.4683676,105560.0,105550.0,1.08718233]
["bitfinex-derivatives","BTCF0:USTF0",1747608773660,0.57282016,105560.0,105550.0,1.08718233]
["bitfinex-derivatives","BTCF0:USTF0",1747608774855,0.57282016,105560.0,105550.0,1.28308233]
["bitfinex-derivatives","BTCF0:USTF0",1747608775057,0.4683676,105560.0,105550.0,1.28308233]
["bitfinex-derivatives","BTCF0:USTF0",1747608775552,0.279,105560.0,105550.0,1.28308233]
["bitfinex-derivatives","BTCF0:USTF0",1747608775754,0.4683675,105560.0,105550.0,1.28308233]
["bitfinex-derivatives","BTCF0:USTF0",1747608778663,0.3762675,105560.0,105550.0,1.28308233]
["bitfinex-derivatives","BTCF0:USTF0",1747608779362,0.4717675,105560.0,105550.0,1.28308233]
["bitfinex-derivatives","BTCF0:USTF0",1747608781767,0.3762675,105560.0,105550.0,1.28308233]
["bitfinex-derivatives","BTCF0:USTF0",1747608783369,0.1869,105560.0,105550.0,1.28308233]
["bitfinex-derivatives","BTCF0:USTF0",1747608783567,0.002,105560.0,105550.0,0.75856233]
["bitfinex-derivatives","BTCF0:USTF0",1747608783762,0.1913677,105560.0,105550.0,1.37648233]
["bitfinex-derivatives","BTCF0:USTF0",1747608784163,0.2929677,105560.0,105550.0,0.85396233]
["bitfinex-derivatives","BTCF0:USTF0",1747608784461,0.2929677,105560.0,105550.0,1.37644233]
["bitfinex-derivatives","BTCF0:USTF0",1747608785271,0.2929677,105560.0,105550.0,1.37744233]
["bitfinex-derivatives","BTCF0:USTF0",1747608785570,0.2929677,105560.0,105550.0,1.37844233]
["bitfinex-derivatives","BTCF0:USTF0",1747608785771,0.2929677,105560.0,105550.0,1.37644233]
["bitfinex-derivatives","BTCF0:USTF0",1747608786069,0.2939677,105560.0,105550.0,1.37644233]
["bitfinex-derivatives","BTCF0:USTF0",1747608786274,0.2939677,105560.0,105550.0,1.37344233]
["bitfinex-derivatives","BTCF0:USTF0",1747608786576,0.1923677,105560.0,105550.0,1.37344233]
["bitfinex-derivatives","BTCF0:USTF0",1747608788163,0.1923677,105560.0,105550.0,1.36744233]
["bitfinex-derivatives","BTCF0:USTF0",1747608790276,0.1923677,105560.0,105550.0,1.37040341]
["bitfinex-derivatives","BTCF0:USTF0",1747608790675,0.1923677,105560.0,105550.0,0.9138834]
["bitfinex-derivatives","BTCF0:USTF0",1747608790976,0.3908677,105560.0,105550.0,0.44322748]
["bitfinex-derivatives","BTCF0:USTF0",1747608791277,1e-07,105560.0,105550.0,1.06980004]
["bitfinex-derivatives","BTCF0:USTF0",1747608791473,1e-07,105560.0,105550.0,1.52620004]
["bitfinex-derivatives","BTCF0:USTF0",1747608791870,1e-07,105560.0,105550.0,1.42174748]
["bitfinex-derivatives","BTCF0:USTF0",1747608792174,1e-07,105560.0,105550.0,1.34494748]
["bitfinex-derivatives","BTCF0:USTF0",1747608792380,0.0968,105570.0,105560.0,0.1893677]
["bitfinex-derivatives","BTCF0:USTF0",1747608792577,0.2861497,105570.0,105560.0,1.29116588]
["bitfinex-derivatives","BTCF0:USTF0",1747608792773,0.1893497,105570.0,105560.0,1.28820517]
["bitfinex-derivatives","BTCF0:USTF0",1747608793876,0.1893497,105570.0,105560.0,1.28812517]
["bitfinex-derivatives","BTCF0:USTF0",1747608794077,0.2861497,105570.0,105560.0,1.28812517]
["bitfinex-derivatives","BTCF0:USTF0",1747608794475,0.2861497,105570.0,105560.0,1.10171827]
["bitfinex-derivatives","BTCF0:USTF0",1747608794673,0.49480226,105570.0,105560.0,0.21599747]
["bitfinex-derivatives","BTCF0:USTF0",1747608794878,0.49480226,105570.0,105560.0,0.28269747]
["bitfinex-derivatives","BTCF0:USTF0",1747608795073,0.85560226,105570.0,105560.0,0.02309747]
["bitfinex-derivatives","BTCF0:USTF0",1747608795273,0.85560226,105570.0,105560.0,0.28469747]
["bitfinex-derivatives","BTCF0:USTF0",1747608795885,0.85560226,105570.0,105560.0,0.47406507]
["bitfinex-derivatives","BTCF0:USTF0",1747608795886,0.6469497,105570.0,105560.0,0.47406507]
["bitfinex-derivatives","BTCF0:USTF0",1747608796078,0.2861497,105570.0,105560.0,0.67166507]
["bitfinex-derivatives","BTCF0:USTF0",1747608796377,0.3896497,105570.0,105560.0,0.67166507]
["bitfinex-derivatives","BTCF0:USTF0",1747608797789,0.3102703,105570.0,105560.0,0.67166507]
["bitfinex-derivatives","BTCF0:USTF0",1747608798381,0.3102703,105570.0,105560.0,0.67066507]
["bitfinex-derivatives","BTCF0:USTF0",1747608798581,0.0241206,105570.0,105560.0,0.76986507]
["bitfinex-derivatives","BTCF0:USTF0",1747608798785,0.0241206,105570.0,105560.0,1.03026507]
["bitfinex-derivatives","BTCF0:USTF0",1747608799186,0.0241206,105570.0,105560.0,0.76986507]
["bitfinex-derivatives","BTCF0:USTF0",1747608799385,0.0241206,105570.0,105560.0,1.03022507]
["bitfinex-derivatives","BTCF0:USTF0",1747608799777,0.0241206,105570.0,105560.0,1.03122507]
["bitfinex-derivatives","BTCF0:USTF0",1747608799979,0.0241206,105570.0,105560.0,1.03222507]
["bitfinex-derivatives","BTCF0:USTF0",1747608800578,0.0241206,105570.0,105560.0,0.77186507]
["bitfinex-derivatives","BTCF0:USTF0",1747608800887,0.0241206,105570.0,105560.0,1.03214507]
["bitfinex-derivatives","BTCF0:USTF0",1747608801190,0.2134703,105570.0,105560.0,1.03214507]
["bitfinex-derivatives","BTCF0:USTF0",1747608801376,2e-08,105590.0,105580.0,0.1893318]
["bitfinex-derivatives","BTCF0:USTF0",1747608801576,0.13161531,105600.0,105590.0,0.0473284]
["bitfinex-derivatives","BTCF0:USTF0",1747608801785,0.58530456,105640.0,105620.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1747608801990,0.58530456,105640.0,105630.0,0.62597256]
["bitfinex-derivatives","BTCF0:USTF0",1747608802186,0.38780456,105640.0,105630.0,1.75772601]
["bitfinex-derivatives","BTCF0:USTF0",1747608802489,0.1134612,105640.0,105630.0,2.51684257]
["bitfinex-derivatives","BTCF0:USTF0",1747608802677,0.04203242,105650.0,105640.0,0.1892242]
["bitfinex-derivatives","BTCF0:USTF0",1747608802881,0.04203242,105650.0,105640.0,0.97763889]
["bitfinex-derivatives","BTCF0:USTF0",1747608803081,0.04203242,105650.0,105640.0,1.41163889]
["bitfinex-derivatives","BTCF0:USTF0",1747608803378,0.04203242,105650.0,105640.0,1.62012019]
["bitfinex-derivatives","BTCF0:USTF0",1747608803589,0.04203242,105650.0,105640.0,1.37012019]
["bitfinex-derivatives","BTCF0:USTF0",1747608803780,0.04203242,105650.0,105640.0,1.09868019]
["bitfinex-derivatives","BTCF0:USTF0",1747608803984,0.04203242,105650.0,105640.0,1.38868019]
["bitfinex-derivatives","BTCF0:USTF0",1747608804185,0.04203242,105650.0,105640.0,1.37000019]
["bitfinex-derivatives","BTCF0:USTF0",1747608804378,0.04203242,105650.0,105640.0,1.98000019]
["bitfinex-derivatives","BTCF0:USTF0",1747608804581,0.04203242,105650.0,105640.0,2.07761464]
["bitfinex-derivatives","BTCF0:USTF0",1747608804993,0.04303242,105650.0,105640.0,2.07761464]
["bitfinex-derivatives","BTCF0:USTF0",1747608805181,0.04403242,105650.0,105640.0,2.07761464]
["bitfinex-derivatives","BTCF0:USTF0",1747608805691,0.04403242,105650.0,105640.0,2.13545076]
["bitfinex-derivatives","BTCF0:USTF0",1747608805885,0.04303242,105650.0,105640.0,1.65767671]
["bitfinex-derivatives","BTCF0:USTF0",1747608806091,0.04203242,105650.0,105640.0,1.68967671]
["bitfinex-derivatives","BTCF0:USTF0",1747608806585,0.04203242,105650.0,105640.0,1.43967671]
["bitfinex-derivatives","BTCF0:USTF0",1747608806780,0.23793242,105650.0,105640.0,1.43967671]
["bitfinex-derivatives","BTCF0:USTF0",1747608807378,0.23793242,105650.0,105640.0,0.91851671]
["bitfinex-derivatives","BTCF0:USTF0",1747608807582,0.23793242,105650.0,105640.0,1.38172019]
["bitfinex-derivatives","BTCF0:USTF0",1747608807778,0.14053242,105650.0,105640.0,1.38172019]
["bitfinex-derivatives","BTCF0:USTF0",1747608808493,0.14053242,105650.0,105640.0,1.38160019]
["bitfinex-derivatives","BTCF0:USTF0",1747608809084,0.14053242,105650.0,105640.0,1.38156019]
["bitfinex-derivatives","BTCF0:USTF0",1747608809391,0.04203242,105650.0,105640.0,1.38156019]
["bitfinex-derivatives","BTCF0:USTF0",1747608809590,0.04203242,105650.0,105640.0,1.36156019]
["bitfinex-derivatives","BTCF0:USTF0",1747608809790,0.04203242,105650.0,105640.0,1.70156019]
["bitfinex-derivatives","BTCF0:USTF0",1747608809992,0.2054,105660.0,105640.0,1.13336669]
["bitfinex-derivatives","BTCF0:USTF0",1747608810194,0.5662,105660.0,105650.0,0.45395595]
["bitfinex-derivatives","BTCF0:USTF0",1747608810397,0.94497006,105660.0,105650.0,0.66523625]
["bitfinex-derivatives","BTCF0:USTF0",1747608810794,0.94497006,105660.0,105650.0,0.65923625]
["bitfinex-derivatives","BTCF0:USTF0",1747608811281,0.94597006,105660.0,105650.0,0.84323625]
["bitfinex-derivatives","BTCF0:USTF0",1747608811681,1.13515846,105660.0,105650.0,0.40492809]
["bitfinex-derivatives","BTCF0:USTF0",1747608811889,1.13515846,105660.0,105650.0,0.92400809]
["bitfinex-derivatives","BTCF0:USTF0",1747608812094,1.13515846,105660.0,105650.0,0.74000809]
["bitfinex-derivatives","BTCF0:USTF0",1747608812297,1.13515846,105660.0,105650.0,0.22092809]
["bitfinex-derivatives","BTCF0:USTF0",1747608812595,1.13515846,105660.0,105650.0,0.73996809]
["bitfinex-derivatives","BTCF0:USTF0",1747608813594,0.94597006,105660.0,105650.0,0.73996809]
["bitfinex-derivatives","BTCF0:USTF0",1747608813893,0.94597006,105660.0,105650.0,0.83996809]
["bitfinex-derivatives","BTCF0:USTF0",1747608814097,0.94597006,105660.0,105650.0,1.02396809]
["bitfinex-derivatives","BTCF0:USTF0",1747608814896,0.58517006,105660.0,105650.0,1.02396809]
["bitfinex-derivatives","BTCF0:USTF0",1747608815094,0.2064,105660.0,105650.0,1.02396809]
["bitfinex-derivatives","BTCF0:USTF0",1747608815299,0.1048,105660.0,105650.0,1.02396809]
["bitfinex-derivatives","BTCF0:USTF0",1747608815489,0.75253006,105660.0,105650.0,1.02396809]
["bitfinex-derivatives","BTCF0:USTF0",1747608816790,0.75253006,105660.0,105650.0,0.50492809]
["bitfinex-derivatives","BTCF0:USTF0",1747608816986,1.13115846,105660.0,105650.0,0.50492799]
["bitfinex-derivatives","BTCF0:USTF0",1747608817186,0.1892063,105650.0,105640.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1747608817401,1.03297636,105650.0,105640.0,0.75382028]
["bitfinex-derivatives","BTCF0:USTF0",1747608817597,1.03297636,105650.0,105640.0,0.55040608]
["bitfinex-derivatives","BTCF0:USTF0",1747608818006,1.03297636,105650.0,105640.0,0.26887608]
["bitfinex-derivatives","BTCF0:USTF0",1747608818300,1.03297636,105650.0,105640.0,0.26987608]
["bitfinex-derivatives","BTCF0:USTF0",1747608818701,1.03297636,105650.0,105640.0,0.01071608]
["bitfinex-derivatives","BTCF0:USTF0",1747608819697,1.03297636,105650.0,105640.0,0.19994028]
["bitfinex-derivatives","BTCF0:USTF0",1747608819902,1.03297636,105650.0,105640.0,0.20094028]
["bitfinex-derivatives","BTCF0:USTF0",1747608820402,1.13437636,105650.0,105640.0,0.20094028]
["bitfinex-derivatives","BTCF0:USTF0",1747608820608,1.13437636,105650.0,105640.0,0.01171608]
["bitfinex-derivatives","BTCF0:USTF0",1747608821102,1.13437636,105650.0,105640.0,0.20094038]
["bitfinex-derivatives","BTCF0:USTF0",1747608821801,1.13437636,105650.0,105640.0,0.01171608]
["bitfinex-derivatives","BTCF0:USTF0",1747608824098,1.13437636,105650.0,105640.0,0.20094038]
["bitfinex-derivatives","BTCF0:USTF0",1747608824304,1.13437636,105650.0,105640.0,0.01171608]
["bitfinex-derivatives","BTCF0:USTF0",1747608829497,0.1892422,105630.0,105620.0,0.12339454]
["bitfinex-derivatives","BTCF0:USTF0",1747608829698,0.1892601,105620.0,105610.0,0.0867405]
["bitfinex-derivatives","BTCF0:USTF0",1747608829896,1.13723016,105620.0,105610.0,0.0867405]
["bitfinex-derivatives","BTCF0:USTF0",1747608830598,0.189278,105610.0,105600.0,0.12048788]
["bitfinex-derivatives","BTCF0:USTF0",1747608830798,1.03664806,105610.0,105600.0,0.56826378]
["bitfinex-derivatives","BTCF0:USTF0",1747608831108,1.03664806,105610.0,105600.0,0.37896788]
["bitfinex-derivatives","BTCF0:USTF0",1747608831313,1.03664806,105610.0,105600.0,0.56826378]
["bitfinex-derivatives","BTCF0:USTF0",1747608831704,1.03664806,105610.0,105600.0,0.57326378]
["bitfinex-derivatives","BTCF0:USTF0",1747608831903,0.84737006,105610.0,105600.0,0.58290129]
["bitfinex-derivatives","BTCF0:USTF0",1747608832104,0.1078,105610.0,105600.0,0.78128895]
["bitfinex-derivatives","BTCF0:USTF0",1747608832313,0.657878,105610.0,105600.0,0.99108895]
["bitfinex-derivatives","BTCF0:USTF0",1747608832696,0.657878,105610.0,105600.0,0.92859031]
["bitfinex-derivatives","BTCF0:USTF0",1747608832904,0.766178,105610.0,105600.0,0.93359031]
["bitfinex-derivatives","BTCF0:USTF0",1747608834203,0.766178,105610.0,105600.0,0.74959031]
["bitfinex-derivatives","BTCF0:USTF0",1747608834909,0.5769,105610.0,105600.0,0.74959031]
["bitfinex-derivatives","BTCF0:USTF0",1747608835112,0.5769,105610.0,105600.0,0.93359031]
["bitfinex-derivatives","BTCF0:USTF0",1747608835311,0.5769,105610.0,105600.0,0.9365497]
["bitfinex-derivatives","BTCF0:USTF0",1747608835512,0.4691,105610.0,105600.0,0.9565497]
["bitfinex-derivatives","BTCF0:USTF0",1747608835899,0.4691,105610.0,105600.0,0.95654955]
["bitfinex-derivatives","BTCF0:USTF0",1747608838414,0.1083,105610.0,105600.0,0.95654955]
["bitfinex-derivatives","BTCF0:USTF0",1747608838714,0.3608,105610.0,105600.0,0.95654955]
["bitfinex-derivatives","BTCF0:USTF0",1747608839813,0.4644,105610.0,105600.0,0.95654955]
["bitfinex-derivatives","BTCF0:USTF0",1747608840606,0.5715,105610.0,105600.0,0.95654955]
["bitfinex-derivatives","BTCF0:USTF0",1747608840806,0.4644,105610.0,105600.0,0.95654955]
["bitfinex-derivatives","BTCF0:USTF0",1747608842814,0.5715,105610.0,105600.0,0.69806955]
["bitfinex-derivatives","BTCF0:USTF0",1747608843211,0.5715,105610.0,105600.0,1.02986955]
["bitfinex-derivatives","BTCF0:USTF0",1747608843911,0.5715,105610.0,105600.0,1.00986955]
["bitfinex-derivatives","BTCF0:USTF0",1747608844805,0.5715,105610.0,105600.0,1.00986963]
["bitfinex-derivatives","BTCF0:USTF0",1747608845016,0.4614,105620.0,105610.0,0.189278]
["bitfinex-derivatives","BTCF0:USTF0",1747608845211,1.04277006,105620.0,105610.0,0.39633732]
["bitfinex-derivatives","BTCF0:USTF0",1747608845414,1.04277006,105620.0,105610.0,0.44633732]
["bitfinex-derivatives","BTCF0:USTF0",1747608846320,1.04277006,105620.0,105610.0,0.50690617]
["bitfinex-derivatives","BTCF0:USTF0",1747608846715,0.94217006,105620.0,105610.0,0.51090617]
["bitfinex-derivatives","BTCF0:USTF0",1747608846915,0.3608,105630.0,105620.0,0.1892601]
["bitfinex-derivatives","BTCF0:USTF0",1747608847126,0.3608,105630.0,105620.0,0.91611942]
["bitfinex-derivatives","BTCF0:USTF0",1747608847127,1.30797006,105630.0,105620.0,0.91611942]
["bitfinex-derivatives","BTCF0:USTF0",1747608848323,1.30797006,105630.0,105620.0,0.92011942]
["bitfinex-derivatives","BTCF0:USTF0",1747608848925,1.30797006,105630.0,105620.0,0.97668827]
["bitfinex-derivatives","BTCF0:USTF0",1747608849827,0.7216,105630.0,105620.0,1.01668793]
["bitfinex-derivatives","BTCF0:USTF0",1747608850028,0.8141562,105650.0,105640.0,0.1892243]
["bitfinex-derivatives","BTCF0:USTF0",1747608850229,0.8141562,105650.0,105640.0,0.70762328]
["bitfinex-derivatives","BTCF0:USTF0",1747608850733,0.8141562,105650.0,105640.0,0.91142328]
["bitfinex-derivatives","BTCF0:USTF0",1747608851326,0.8161562,105650.0,105640.0,0.91142328]
["bitfinex-derivatives","BTCF0:USTF0",1747608851632,0.8161562,105650.0,105640.0,0.96799213]
["bitfinex-derivatives","BTCF0:USTF0",1747608852026,0.8151562,105650.0,105640.0,0.96899213]
["bitfinex-derivatives","BTCF0:USTF0",1747608852331,0.29442778,105650.0,105640.0,1.74969213]
["bitfinex-derivatives","BTCF0:USTF0",1747608852531,0.001,105650.0,105640.0,1.49589213]
["bitfinex-derivatives","BTCF0:USTF0",1747608852727,0.3618,105660.0,105650.0,0.1892063]
["bitfinex-derivatives","BTCF0:USTF0",1747608852928,0.74057006,105660.0,105650.0,0.44913413]
["bitfinex-derivatives","BTCF0:USTF0",1747608853324,1.10137006,105660.0,105650.0,0.31748783]
["bitfinex-derivatives","BTCF0:USTF0",1747608853623,1.30507006,105660.0,105650.0,0.24577515]
["bitfinex-derivatives","BTCF0:USTF0",1747608853828,1.30507006,105660.0,105650.0,0.76101515]
["bitfinex-derivatives","BTCF0:USTF0",1747608854037,1.30507006,105660.0,105650.0,0.86711515]
["bitfinex-derivatives","BTCF0:USTF0",1747608854237,1.30507006,105660.0,105650.0,0.96341515]
["bitfinex-derivatives","BTCF0:USTF0",1747608854438,1.30507006,105660.0,105650.0,0.96541515]
["bitfinex-derivatives","BTCF0:USTF0",1747608854739,1.30507006,105660.0,105650.0,0.86911515]
["bitfinex-derivatives","BTCF0:USTF0",1747608855932,1.30507006,105660.0,105650.0,0.96961515]
["bitfinex-derivatives","BTCF0:USTF0",1747608856133,1.30507006,105660.0,105650.0,0.97257315]
["bitfinex-derivatives","BTCF0:USTF0",1747608856134,0.39403006,105660.0,105650.0,0.97257315]
["bitfinex-derivatives","BTCF0:USTF0",1747608856435,0.36399987,105670.0,105660.0,0.1891885]
["bitfinex-derivatives","BTCF0:USTF0",1747608856635,0.4683,105680.0,105670.0,0.1891705]
["bitfinex-derivatives","BTCF0:USTF0",1747608856839,0.83229987,105680.0,105670.0,0.9084105]
["bitfinex-derivatives","BTCF0:USTF0",1747608857945,0.83229987,105680.0,105670.0,0.96497935]
["bitfinex-derivatives","BTCF0:USTF0",1747608858348,0.83329987,105680.0,105670.0,0.96497935]
["bitfinex-derivatives","BTCF0:USTF0",1747608858844,0.47249987,105680.0,105670.0,0.97919218]
["bitfinex-derivatives","BTCF0:USTF0",1747608859137,0.47249987,105680.0,105670.0,0.97319218]
["bitfinex-derivatives","BTCF0:USTF0",1747608859331,0.47249987,105680.0,105670.0,0.95897935]
["bitfinex-derivatives","BTCF0:USTF0",1747608859731,0.003,105680.0,105670.0,1.69977935]
["bitfinex-derivatives","BTCF0:USTF0",1747608859934,0.004,105680.0,105670.0,1.3848105]
["bitfinex-derivatives","BTCF0:USTF0",1747608860334,0.004,105680.0,105670.0,1.6956105]
["bitfinex-derivatives","BTCF0:USTF0",1747608860540,0.004,105680.0,105670.0,2.2309385]
["bitfinex-derivatives","BTCF0:USTF0",1747608860741,0.004,105680.0,105670.0,2.23389549]
["bitfinex-derivatives","BTCF0:USTF0",1747608860940,0.002,105680.0,105670.0,2.23489549]
["bitfinex-derivatives","BTCF0:USTF0",1747608861144,0.002,105680.0,105670.0,2.10919549]
["bitfinex-derivatives","BTCF0:USTF0",1747608861340,0.002,105680.0,105670.0,2.51989549]
["bitfinex-derivatives","BTCF0:USTF0",1747608861743,0.002,105680.0,105670.0,2.5198952]
["bitfinex-derivatives","BTCF0:USTF0",1747608861938,0.002,105680.0,105670.0,2.51989514]
["bitfinex-derivatives","BTCF0:USTF0",1747608862447,0.72679987,105680.0,105670.0,0.5881139]
["bitfinex-derivatives","BTCF0:USTF0",1747608862646,0.72679987,105680.0,105670.0,0.96408333]
["bitfinex-derivatives","BTCF0:USTF0",1747608862840,0.72679987,105680.0,105670.0,1.06848333]
["bitfinex-derivatives","BTCF0:USTF0",1747608863041,0.92989987,105680.0,105670.0,1.07548333]
["bitfinex-derivatives","BTCF0:USTF0",1747608863240,0.92989987,105680.0,105670.0,1.06548333]
["bitfinex-derivatives","BTCF0:USTF0",1747608863847,0.2051,105680.0,105670.0,1.82648414]
["bitfinex-derivatives","BTCF0:USTF0",1747608864144,0.2051,105680.0,105670.0,1.64248414]
["bitfinex-derivatives","BTCF0:USTF0",1747608864348,0.2051,105680.0,105670.0,1.64240414]
["bitfinex-derivatives","BTCF0:USTF0",1747608864651,0.2051,105680.0,105670.0,1.27660414]
["bitfinex-derivatives","BTCF0:USTF0",1747608864852,0.2051,105680.0,105670.0,1.63740414]
["bitfinex-derivatives","BTCF0:USTF0",1747608865041,0.002,105680.0,105670.0,1.12288414]
["bitfinex-derivatives","BTCF0:USTF0",1747608865244,0.002,105680.0,105670.0,1.91699214]
["bitfinex-derivatives","BTCF0:USTF0",1747608865555,0.002,105680.0,105670.0,2.01695214]
["bitfinex-derivatives","BTCF0:USTF0",1747608866447,0.002,105680.0,105670.0,2.01295214]
["bitfinex-derivatives","BTCF0:USTF0",1747608866754,0.002,105680.0,105670.0,2.01395214]
["bitfinex-derivatives","BTCF0:USTF0",1747608866947,0.002,105680.0,105670.0,2.02095214]
["bitfinex-derivatives","BTCF0:USTF0",1747608867141,0.002,105680.0,105670.0,2.02390894]
["bitfinex-derivatives","BTCF0:USTF0",1747608867342,0.002,105680.0,105670.0,2.02095214]
["bitfinex-derivatives","BTCF0:USTF0",1747608867855,0.002,105680.0,105670.0,2.07682532]
["bitfinex-derivatives","BTCF0:USTF0",1747608868051,0.002,105680.0,105670.0,2.07978212]
["bitfinex-derivatives","BTCF0:USTF0",1747608868256,0.002,105680.0,105670.0,2.07682532]
["bitfinex-derivatives","BTCF0:USTF0",1747608868552,0.002,105680.0,105670.0,2.42441188]
["bitfinex-derivatives","BTCF0:USTF0",1747608868753,0.002,105680.0,105670.0,2.42425188]
["bitfinex-derivatives","BTCF0:USTF0",1747608869050,0.002,105680.0,105670.0,2.48136116]
["bitfinex-derivatives","BTCF0:USTF0",1747608869248,0.002,105680.0,105670.0,2.44548326]
["bitfinex-derivatives","BTCF0:USTF0",1747608869453,0.002,105680.0,105670.0,2.63465376]
["bitfinex-derivatives","BTCF0:USTF0",1747608869651,0.002,105680.0,105670.0,2.51548326]
["bitfinex-derivatives","BTCF0:USTF0",1747608869858,0.002,105680.0,105670.0,2.70465376]
["bitfinex-derivatives","BTCF0:USTF0",1747608871058,0.002,105680.0,105670.0,2.6030131]
["bitfinex-derivatives","BTCF0:USTF0",1747608871259,0.002,105680.0,105670.0,2.18838334]
["bitfinex-derivatives","BTCF0:USTF0",1747608871942,0.002,105680.0,105670.0,1.67574334]
["bitfinex-derivatives","BTCF0:USTF0",1747608872147,0.1014,105680.0,105670.0,1.43663534]
["bitfinex-derivatives","BTCF0:USTF0",1747608872357,0.83036981,105680.0,105670.0,1.3399592]
["bitfinex-derivatives","BTCF0:USTF0",1747608872658,0.46956981,105680.0,105670.0,1.33975883]
["bitfinex-derivatives","BTCF0:USTF0",1747608873158,0.65889987,105680.0,105670.0,1.15575883]
["bitfinex-derivatives","BTCF0:USTF0",1747608873345,0.65889987,105680.0,105670.0,1.05355883]
["bitfinex-derivatives","BTCF0:USTF0",1747608873548,0.65889987,105680.0,105670.0,1.05347883]
["bitfinex-derivatives","BTCF0:USTF0",1747608873845,1.01969987,105680.0,105670.0,1.05347883]
["bitfinex-derivatives","BTCF0:USTF0",1747608874255,1.01969987,105680.0,105670.0,1.15923883]
["bitfinex-derivatives","BTCF0:USTF0",1747608874560,0.65889987,105680.0,105670.0,0.58964955]
["bitfinex-derivatives","BTCF0:USTF0",1747608874745,0.46956981,105680.0,105670.0,1.40212955]
["bitfinex-derivatives","BTCF0:USTF0",1747608874946,0.002,105680.0,105670.0,1.95755755]
["bitfinex-derivatives","BTCF0:USTF0",1747608875142,0.002,105680.0,105670.0,1.96051451]
["bitfinex-derivatives","BTCF0:USTF0",1747608876254,0.002,105680.0,105670.0,2.14451451]
["bitfinex-derivatives","BTCF0:USTF0",1747608876453,0.002,105680.0,105670.0,2.28765582]
["bitfinex-derivatives","BTCF0:USTF0",1747608877556,0.92319987,105680.0,105670.0,0.68814195]
["bitfinex-derivatives","BTCF0:USTF0",1747608877747,1.11235247,105680.0,105670.0,0.32714131]
["bitfinex-derivatives","BTCF0:USTF0",1747608878055,1.31490801,105680.0,105670.0,0.23415125]
["bitfinex-derivatives","BTCF0:USTF0",1747608878257,1.49890801,105680.0,105670.0,0.23415125]
["bitfinex-derivatives","BTCF0:USTF0",1747608878445,1.49890801,105680.0,105670.0,0.07865125]
["bitfinex-derivatives","BTCF0:USTF0",1747608879152,1.24890801,105680.0,105670.0,0.07865125]
["bitfinex-derivatives","BTCF0:USTF0",1747608879553,1.24890801,105680.0,105670.0,0.08165125]
["bitfinex-derivatives","BTCF0:USTF0",1747608880851,1.59353601,105680.0,105670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747608881051,0.1892063,105650.0,105640.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1747608881253,0.1892242,105640.0,105630.0,0.25923326]
["bitfinex-derivatives","BTCF0:USTF0",1747608881459,0.82459401,105640.0,105630.0,0.25923326]
["bitfinex-derivatives","BTCF0:USTF0",1747608881658,0.92089401,105640.0,105630.0,0.00331326]
["bitfinex-derivatives","BTCF0:USTF0",1747608881857,0.1892421,105630.0,105620.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1747608882055,0.82461191,105630.0,105620.0,0.70146]
["bitfinex-derivatives","BTCF0:USTF0",1747608882856,0.18926,105620.0,105610.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1747608883052,0.82272981,105620.0,105610.0,0.4924642]
["bitfinex-derivatives","BTCF0:USTF0",1747608883854,0.63346981,105620.0,105610.0,0.4924642]
["bitfinex-derivatives","BTCF0:USTF0",1747608884053,0.63346981,105620.0,105610.0,0.7829642]
["bitfinex-derivatives","BTCF0:USTF0",1747608884452,0.63346981,105620.0,105610.0,0.7869642]
["bitfinex-derivatives","BTCF0:USTF0",1747608884647,0.63346981,105620.0,105610.0,0.7919642]
["bitfinex-derivatives","BTCF0:USTF0",1747608884952,0.63346981,105620.0,105610.0,0.6015642]
["bitfinex-derivatives","BTCF0:USTF0",1747608885156,0.63346981,105620.0,105610.0,0.8578842]
["bitfinex-derivatives","BTCF0:USTF0",1747608885460,0.63346981,105620.0,105610.0,0.9533842]
["bitfinex-derivatives","BTCF0:USTF0",1747608886055,0.73256981,105620.0,105610.0,0.9533842]
["bitfinex-derivatives","BTCF0:USTF0",1747608886861,0.92182981,105620.0,105610.0,0.2455842]
["bitfinex-derivatives","BTCF0:USTF0",1747608887058,0.92182981,105620.0,105610.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1747608887264,0.92182981,105620.0,105610.0,0.710438]
["bitfinex-derivatives","BTCF0:USTF0",1747608887670,0.93635637,105620.0,105610.0,0.710438]
["bitfinex-derivatives","BTCF0:USTF0",1747608888166,1.12035637,105620.0,105610.0,0.710398]
["bitfinex-derivatives","BTCF0:USTF0",1747608888856,1.12035637,105620.0,105610.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1747608889056,1.12035637,105620.0,105610.0,0.710398]
["bitfinex-derivatives","BTCF0:USTF0",1747608889353,1.12035637,105620.0,105610.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1747608889559,1.13315637,105620.0,105610.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1747608889767,1.13315637,105620.0,105610.0,0.710358]
["bitfinex-derivatives","BTCF0:USTF0",1747608891064,1.13315637,105620.0,105610.0,0.710318]
["bitfinex-derivatives","BTCF0:USTF0",1747608891853,0.94389637,105620.0,105610.0,0.710318]
["bitfinex-derivatives","BTCF0:USTF0",1747608892056,0.93109637,105620.0,105610.0,0.760318]
["bitfinex-derivatives","BTCF0:USTF0",1747608892259,0.2831,105620.0,105610.0,1.055718]
["bitfinex-derivatives","BTCF0:USTF0",1747608892458,0.2831,105620.0,105610.0,1.416518]
["bitfinex-derivatives","BTCF0:USTF0",1747608892665,0.2831,105620.0,105610.0,1.055678]
["bitfinex-derivatives","BTCF0:USTF0",1747608893062,0.6439,105620.0,105610.0,0.543678]
["bitfinex-derivatives","BTCF0:USTF0",1747608893257,0.0991,105620.0,105610.0,1.055678]
["bitfinex-derivatives","BTCF0:USTF0",1747608893872,0.0991,105620.0,105610.0,1.005678]
["bitfinex-derivatives","BTCF0:USTF0",1747608896470,0.51273089,105630.0,105620.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1747608896664,0.51273089,105630.0,105620.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1747608896859,0.33806108,105630.0,105620.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1747608897274,0.3628,105640.0,105630.0,0.1892421]
["bitfinex-derivatives","BTCF0:USTF0",1747608897275,0.002,105640.0,105630.0,0.1892421]
["bitfinex-derivatives","BTCF0:USTF0",1747608897470,0.53746981,105640.0,105630.0,0.9996821]
["bitfinex-derivatives","BTCF0:USTF0",1747608897668,0.17666981,105640.0,105630.0,0.9996821]
["bitfinex-derivatives","BTCF0:USTF0",1747608897971,0.17666981,105640.0,105630.0,1.0296821]
["bitfinex-derivatives","BTCF0:USTF0",1747608898165,0.002,105640.0,105630.0,1.0296821]
["bitfinex-derivatives","BTCF0:USTF0",1747608898373,0.002,105640.0,105630.0,1.0306821]
["bitfinex-derivatives","BTCF0:USTF0",1747608898965,0.002,105640.0,105630.0,1.0316821]
["bitfinex-derivatives","BTCF0:USTF0",1747608899277,0.002,105640.0,105630.0,1.2156821]
["bitfinex-derivatives","BTCF0:USTF0",1747608900172,0.002,105640.0,105630.0,0.5198421]
["bitfinex-derivatives","BTCF0:USTF0",1747608900374,0.53746981,105640.0,105630.0,0.7462821]
["bitfinex-derivatives","BTCF0:USTF0",1747608900566,0.74246981,105640.0,105630.0,0.4898421]
["bitfinex-derivatives","BTCF0:USTF0",1747608900760,0.74246981,105640.0,105630.0,1.0015221]
["bitfinex-derivatives","BTCF0:USTF0",1747608901774,0.002,105680.0,105670.0,0.1891705]
["bitfinex-derivatives","BTCF0:USTF0",1747608901964,0.102,105680.0,105670.0,1.0603305]
["bitfinex-derivatives","BTCF0:USTF0",1747608902271,0.286,105680.0,105670.0,1.6190305]
["bitfinex-derivatives","BTCF0:USTF0",1747608902464,0.286,105680.0,105670.0,1.2582305]
["bitfinex-derivatives","BTCF0:USTF0",1747608902685,0.186,105680.0,105670.0,1.2582305]
["bitfinex-derivatives","BTCF0:USTF0",1747608902875,0.192,105680.0,105670.0,1.27209846]
["bitfinex-derivatives","BTCF0:USTF0",1747608903062,0.192,105680.0,105670.0,1.36699846]
["bitfinex-derivatives","BTCF0:USTF0",1747608903266,0.008,105680.0,105670.0,1.68995545]
["bitfinex-derivatives","BTCF0:USTF0",1747608903469,0.008,105680.0,105670.0,1.78995545]
["bitfinex-derivatives","BTCF0:USTF0",1747608903669,0.008,105680.0,105670.0,1.88458345]
["bitfinex-derivatives","BTCF0:USTF0",1747608903873,0.008,105680.0,105670.0,1.72422345]
["bitfinex-derivatives","BTCF0:USTF0",1747608904172,0.013,105680.0,105670.0,2.51309321]
["bitfinex-derivatives","BTCF0:USTF0",1747608904568,0.008,105680.0,105670.0,2.56702765]
["bitfinex-derivatives","BTCF0:USTF0",1747608905075,0.003,105680.0,105670.0,2.56702719]
["bitfinex-derivatives","BTCF0:USTF0",1747608905273,0.001,105700.0,105690.0,0.1891347]
["bitfinex-derivatives","BTCF0:USTF0",1747608905572,0.001,105700.0,105690.0,2.86841123]
["bitfinex-derivatives","BTCF0:USTF0",1747608905775,0.001,105700.0,105690.0,2.96302323]
["bitfinex-derivatives","BTCF0:USTF0",1747608905970,0.001,105700.0,105690.0,3.05763508]
["bitfinex-derivatives","BTCF0:USTF0",1747608906277,0.001,105700.0,105690.0,3.49163508]
["bitfinex-derivatives","BTCF0:USTF0",1747608907073,0.02392364,105730.0,105720.0,0.189081]
["bitfinex-derivatives","BTCF0:USTF0",1747608907264,0.02392364,105730.0,105720.0,2.00584758]
["bitfinex-derivatives","BTCF0:USTF0",1747608907464,0.02392364,105730.0,105720.0,2.10043158]
["bitfinex-derivatives","BTCF0:USTF0",1747608907773,0.02392364,105730.0,105720.0,2.44504343]
["bitfinex-derivatives","BTCF0:USTF0",1747608907969,0.02392364,105730.0,105720.0,2.16137843]
["bitfinex-derivatives","BTCF0:USTF0",1747608908179,0.02392364,105730.0,105720.0,2.58719263]
["bitfinex-derivatives","BTCF0:USTF0",1747608908372,0.02792364,105730.0,105720.0,2.61716299]
["bitfinex-derivatives","BTCF0:USTF0",1747608908574,0.02792364,105730.0,105720.0,2.80624306]
["bitfinex-derivatives","BTCF0:USTF0",1747608908879,0.02592364,105730.0,105720.0,2.90527518]
["bitfinex-derivatives","BTCF0:USTF0",1747608909179,0.02592364,105730.0,105720.0,2.85200905]
["bitfinex-derivatives","BTCF0:USTF0",1747608909477,0.02392364,105730.0,105720.0,2.85400905]
["bitfinex-derivatives","BTCF0:USTF0",1747608910283,0.001,105740.0,105720.0,2.75946575]
["bitfinex-derivatives","BTCF0:USTF0",1747608910477,0.001,105740.0,105720.0,3.09274575]
["bitfinex-derivatives","BTCF0:USTF0",1747608910779,0.001,105740.0,105720.0,3.09362015]
["bitfinex-derivatives","BTCF0:USTF0",1747608911466,0.001,105740.0,105720.0,3.09162015]
["bitfinex-derivatives","BTCF0:USTF0",1747608911668,1e-07,105740.0,105730.0,0.1890631]
["bitfinex-derivatives","BTCF0:USTF0",1747608911864,0.3608,105750.0,105740.0,0.1890452]
["bitfinex-derivatives","BTCF0:USTF0",1747608912067,0.3608,105750.0,105740.0,1.2926852]
["bitfinex-derivatives","BTCF0:USTF0",1747608912278,0.3608,105750.0,105740.0,1.38726573]
["bitfinex-derivatives","BTCF0:USTF0",1747608912672,0.3608,105750.0,105740.0,1.40128132]
["bitfinex-derivatives","BTCF0:USTF0",1747608912872,0.3608,105750.0,105740.0,1.65128132]
["bitfinex-derivatives","BTCF0:USTF0",1747608913080,0.3608,105750.0,105740.0,1.70521576]
["bitfinex-derivatives","BTCF0:USTF0",1747608913479,0.3628,105760.0,105740.0,2.11874706]
["bitfinex-derivatives","BTCF0:USTF0",1747608913681,0.3628,105760.0,105740.0,1.76874706]
["bitfinex-derivatives","BTCF0:USTF0",1747608914178,0.3628,105760.0,105750.0,0.17694746]
["bitfinex-derivatives","BTCF0:USTF0",1747608914377,0.31551868,105760.0,105750.0,0.50694746]
["bitfinex-derivatives","BTCF0:USTF0",1747608914583,0.47992,105760.0,105750.0,0.50694746]
["bitfinex-derivatives","BTCF0:USTF0",1747608914767,0.46962653,105760.0,105750.0,0.50694746]
["bitfinex-derivatives","BTCF0:USTF0",1747608914967,0.46962653,105760.0,105750.0,1.01638746]
["bitfinex-derivatives","BTCF0:USTF0",1747608914968,0.5489,105760.0,105750.0,1.01638746]
["bitfinex-derivatives","BTCF0:USTF0",1747608915176,0.5489,105760.0,105750.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747608915177,2.25118,105760.0,105750.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747608915379,2.34298,105760.0,105750.0,0.4435074]
["bitfinex-derivatives","BTCF0:USTF0",1747608915669,1.01904,105760.0,105750.0,0.4435074]
["bitfinex-derivatives","BTCF0:USTF0",1747608915875,1.39227094,105760.0,105750.0,0.7365074]
["bitfinex-derivatives","BTCF0:USTF0",1747608916174,1.39227094,105760.0,105750.0,0.73839856]
["bitfinex-derivatives","BTCF0:USTF0",1747608916374,2.33787094,105760.0,105750.0,0.73839856]
["bitfinex-derivatives","BTCF0:USTF0",1747608916684,2.52688044,105760.0,105750.0,0.64131856]
["bitfinex-derivatives","BTCF0:USTF0",1747608917484,2.52688044,105760.0,105750.0,0.45229116]
["bitfinex-derivatives","BTCF0:USTF0",1747608917788,2.52688044,105760.0,105750.0,0.45131856]
["bitfinex-derivatives","BTCF0:USTF0",1747608917984,2.52688044,105760.0,105750.0,0.45031856]
["bitfinex-derivatives","BTCF0:USTF0",1747608918487,2.52688044,105760.0,105750.0,0.44831856]
["bitfinex-derivatives","BTCF0:USTF0",1747608919183,2.52688044,105760.0,105750.0,0.19391856]
["bitfinex-derivatives","BTCF0:USTF0",1747608919184,1.95014079,105760.0,105750.0,0.19391856]
["bitfinex-derivatives","BTCF0:USTF0",1747608919382,1.95014079,105760.0,105750.0,0.44827856]
["bitfinex-derivatives","BTCF0:USTF0",1747608919583,1.95014079,105760.0,105750.0,0.80827856]
["bitfinex-derivatives","BTCF0:USTF0",1747608919790,1.95014079,105760.0,105750.0,0.44827856]
["bitfinex-derivatives","BTCF0:USTF0",1747608920090,1.95014079,105760.0,105750.0,0.19391856]
["bitfinex-derivatives","BTCF0:USTF0",1747608920387,1.95014079,105760.0,105750.0,0.44827856]
["bitfinex-derivatives","BTCF0:USTF0",1747608920587,1.95014079,105760.0,105750.0,0.44823856]
["bitfinex-derivatives","BTCF0:USTF0",1747608921689,1.95014079,105760.0,105750.0,0.19391856]
["bitfinex-derivatives","BTCF0:USTF0",1747608921891,1.95014079,105760.0,105750.0,0.44823856]
["bitfinex-derivatives","BTCF0:USTF0",1747608922488,2.14004079,105760.0,105750.0,0.79819856]
["bitfinex-derivatives","BTCF0:USTF0",1747608923287,0.92904,105760.0,105750.0,0.79819856]
["bitfinex-derivatives","BTCF0:USTF0",1747608923583,0.3608,105770.0,105760.0,0.2890095]
["bitfinex-derivatives","BTCF0:USTF0",1747608923894,0.001,105780.0,105770.0,0.2889916]
["bitfinex-derivatives","BTCF0:USTF0",1747608924085,0.001,105780.0,105770.0,1.6570516]
["bitfinex-derivatives","BTCF0:USTF0",1747608924286,0.001,105780.0,105770.0,1.75160083]
["bitfinex-derivatives","BTCF0:USTF0",1747608924788,0.001,105780.0,105770.0,1.2962516]
["bitfinex-derivatives","BTCF0:USTF0",1747608924982,0.001,105780.0,105770.0,1.75155189]
["bitfinex-derivatives","BTCF0:USTF0",1747608925193,0.001,105780.0,105770.0,2.03040189]
["bitfinex-derivatives","BTCF0:USTF0",1747608925380,0.001,105780.0,105770.0,2.03335568]
["bitfinex-derivatives","BTCF0:USTF0",1747608925583,0.001,105780.0,105770.0,2.33674651]
["bitfinex-derivatives","BTCF0:USTF0",1747608925985,0.001,105780.0,105770.0,2.08674651]
["bitfinex-derivatives","BTCF0:USTF0",1747608926582,0.001,105780.0,105770.0,2.08774651]
["bitfinex-derivatives","BTCF0:USTF0",1747608926781,0.001,105780.0,105770.0,1.99389651]
["bitfinex-derivatives","BTCF0:USTF0",1747608928089,0.001,105780.0,105770.0,1.603844]
["bitfinex-derivatives","BTCF0:USTF0",1747608928391,0.001,105780.0,105770.0,2.111844]
["bitfinex-derivatives","BTCF0:USTF0",1747608928593,0.001,105780.0,105770.0,2.115844]
["bitfinex-derivatives","BTCF0:USTF0",1747608928986,0.0933,105780.0,105770.0,2.115844]
["bitfinex-derivatives","BTCF0:USTF0",1747608929301,0.0933,105780.0,105770.0,2.11584393]
["bitfinex-derivatives","BTCF0:USTF0",1747608929584,0.0933,105780.0,105770.0,2.11784393]
["bitfinex-derivatives","BTCF0:USTF0",1747608929791,0.1851,105780.0,105770.0,2.11784393]
["bitfinex-derivatives","BTCF0:USTF0",1747608929984,1.30258,105780.0,105770.0,1.24024364]
["bitfinex-derivatives","BTCF0:USTF0",1747608930184,0.94178,105780.0,105770.0,0.47140364]
["bitfinex-derivatives","BTCF0:USTF0",1747608930390,1.30258,105780.0,105770.0,1.29036364]
["bitfinex-derivatives","BTCF0:USTF0",1747608931190,1.30258,105780.0,105770.0,1.29036405]
["bitfinex-derivatives","BTCF0:USTF0",1747608932290,1.30258,105780.0,105770.0,1.28964405]
["bitfinex-derivatives","BTCF0:USTF0",1747608932487,0.1851,105780.0,105770.0,1.14220405]
["bitfinex-derivatives","BTCF0:USTF0",1747608932700,0.76978202,105800.0,105790.0,0.1889559]
["bitfinex-derivatives","BTCF0:USTF0",1747608932889,0.75868,105800.0,105790.0,1.1771959]
["bitfinex-derivatives","BTCF0:USTF0",1747608933093,0.85388,105800.0,105790.0,1.18014943]
["bitfinex-derivatives","BTCF0:USTF0",1747608933287,0.85388,105800.0,105790.0,1.2672959]
["bitfinex-derivatives","BTCF0:USTF0",1747608933481,0.85388,105800.0,105790.0,1.3506959]
["bitfinex-derivatives","BTCF0:USTF0",1747608933686,1.21468,105800.0,105790.0,1.26354943]
["bitfinex-derivatives","BTCF0:USTF0",1747608933889,1.21468,105800.0,105790.0,1.3179403]
["bitfinex-derivatives","BTCF0:USTF0",1747608934392,2.04758079,105800.0,105790.0,0.7263003]
["bitfinex-derivatives","BTCF0:USTF0",1747608934691,2.04758079,105800.0,105790.0,0.6304203]
["bitfinex-derivatives","BTCF0:USTF0",1747608934897,2.04758079,105800.0,105790.0,0.3763003]
["bitfinex-derivatives","BTCF0:USTF0",1747608935095,2.04758079,105800.0,105790.0,0.6304203]
["bitfinex-derivatives","BTCF0:USTF0",1747608935291,2.04758079,105800.0,105790.0,0.63042053]
["bitfinex-derivatives","BTCF0:USTF0",1747608935692,2.04758079,105800.0,105790.0,0.53242053]
["bitfinex-derivatives","BTCF0:USTF0",1747608935894,2.23858079,105800.0,105790.0,0.53142053]
["bitfinex-derivatives","BTCF0:USTF0",1747608936196,2.23858079,105800.0,105790.0,0.27930053]
["bitfinex-derivatives","BTCF0:USTF0",1747608936391,2.23858079,105800.0,105790.0,0.65276802]
["bitfinex-derivatives","BTCF0:USTF0",1747608936791,2.23858079,105800.0,105790.0,0.66276802]
["bitfinex-derivatives","BTCF0:USTF0",1747608936991,2.23858079,105800.0,105790.0,0.95276802]
["bitfinex-derivatives","BTCF0:USTF0",1747608937191,2.23858079,105800.0,105790.0,0.972768]
["bitfinex-derivatives","BTCF0:USTF0",1747608939500,2.23858079,105800.0,105790.0,0.85370051]
["bitfinex-derivatives","BTCF0:USTF0",1747608939698,2.23858079,105800.0,105790.0,0.54370051]
["bitfinex-derivatives","BTCF0:USTF0",1747608940096,2.23858079,105800.0,105790.0,0.85370051]
["bitfinex-derivatives","BTCF0:USTF0",1747608940293,2.23858079,105800.0,105790.0,0.85482611]
["bitfinex-derivatives","BTCF0:USTF0",1747608940495,2.23858079,105800.0,105790.0,0.60482611]
["bitfinex-derivatives","BTCF0:USTF0",1747608940799,2.23858079,105800.0,105790.0,0.97482611]
["bitfinex-derivatives","BTCF0:USTF0",1747608941000,2.23858079,105800.0,105790.0,0.97482604]
["bitfinex-derivatives","BTCF0:USTF0",1747608941301,2.23858079,105800.0,105790.0,0.97187237]
["bitfinex-derivatives","BTCF0:USTF0",1747608941503,2.23858079,105800.0,105790.0,1.20197237]
["bitfinex-derivatives","BTCF0:USTF0",1747608943504,2.23858079,105800.0,105790.0,0.97187237]
["bitfinex-derivatives","BTCF0:USTF0",1747608944298,2.23858079,105800.0,105790.0,0.71187237]
["bitfinex-derivatives","BTCF0:USTF0",1747608944806,2.23858079,105800.0,105790.0,0.61187237]
["bitfinex-derivatives","BTCF0:USTF0",1747608945000,2.23858079,105800.0,105790.0,0.50187237]
["bitfinex-derivatives","BTCF0:USTF0",1747608945200,2.23858079,105800.0,105790.0,0.87187237]
["bitfinex-derivatives","BTCF0:USTF0",1747608945401,2.23858079,105800.0,105790.0,0.98564697]
["bitfinex-derivatives","BTCF0:USTF0",1747608946100,2.23858079,105800.0,105790.0,1.23754697]
["bitfinex-derivatives","BTCF0:USTF0",1747608946804,1.86024079,105800.0,105790.0,1.23754697]
["bitfinex-derivatives","BTCF0:USTF0",1747608947011,2.23858079,105800.0,105790.0,1.23754697]
["bitfinex-derivatives","BTCF0:USTF0",1747608947700,2.23858079,105800.0,105790.0,0.64564697]
["bitfinex-derivatives","BTCF0:USTF0",1747608947899,2.23858079,105800.0,105790.0,0.61564697]
["bitfinex-derivatives","BTCF0:USTF0",1747608948100,2.23858079,105800.0,105790.0,0.97564697]
["bitfinex-derivatives","BTCF0:USTF0",1747608948302,1.86024079,105800.0,105790.0,0.64564697]
["bitfinex-derivatives","BTCF0:USTF0",1747608948501,2.23858079,105800.0,105790.0,0.64564697]
["bitfinex-derivatives","BTCF0:USTF0",1747608950113,2.23858079,105800.0,105790.0,0.65424697]
["bitfinex-derivatives","BTCF0:USTF0",1747608951611,2.23858079,105800.0,105790.0,0.62424697]
["bitfinex-derivatives","BTCF0:USTF0",1747608951807,1.86024079,105800.0,105790.0,0.62424697]
["bitfinex-derivatives","BTCF0:USTF0",1747608952113,2.23858079,105800.0,105790.0,0.62424697]
["bitfinex-derivatives","BTCF0:USTF0",1747608953013,2.23858079,105800.0,105790.0,0.62407564]
["bitfinex-derivatives","BTCF0:USTF0",1747608953414,2.23858079,105800.0,105790.0,0.36107564]
["bitfinex-derivatives","BTCF0:USTF0",1747608953601,2.23858079,105800.0,105790.0,0.62343564]
["bitfinex-derivatives","BTCF0:USTF0",1747608955011,2.23858079,105800.0,105790.0,0.69343564]
["bitfinex-derivatives","BTCF0:USTF0",1747608956608,2.23858079,105800.0,105790.0,0.69215564]
["bitfinex-derivatives","BTCF0:USTF0",1747608959309,2.23858079,105800.0,105790.0,0.77794196]
["bitfinex-derivatives","BTCF0:USTF0",1747608959508,2.23858079,105800.0,105790.0,0.66416736]
["bitfinex-derivatives","BTCF0:USTF0",1747608960309,2.23858079,105800.0,105790.0,0.93416736]
["bitfinex-derivatives","BTCF0:USTF0",1747608960919,1.87778079,105800.0,105790.0,1.16496736]
["bitfinex-derivatives","BTCF0:USTF0",1747608961523,1.87778079,105800.0,105790.0,1.29396736]
["bitfinex-derivatives","BTCF0:USTF0",1747608961718,1.87778079,105800.0,105790.0,1.54804736]
["bitfinex-derivatives","BTCF0:USTF0",1747608962114,1.02980079,105800.0,105790.0,1.54804736]
["bitfinex-derivatives","BTCF0:USTF0",1747608962715,0.93460079,105800.0,105790.0,1.54804736]
["bitfinex-derivatives","BTCF0:USTF0",1747608963015,0.002,105800.0,105790.0,1.54804736]
["bitfinex-derivatives","BTCF0:USTF0",1747608963211,0.002,105800.0,105790.0,2.31954736]
["bitfinex-derivatives","BTCF0:USTF0",1747608963608,0.002,105800.0,105790.0,1.80438736]
["bitfinex-derivatives","BTCF0:USTF0",1747608963811,0.1282,105800.0,105790.0,2.32222736]
["bitfinex-derivatives","BTCF0:USTF0",1747608964018,0.002,105800.0,105790.0,2.32222736]
["bitfinex-derivatives","BTCF0:USTF0",1747608964317,0.002,105800.0,105790.0,1.96142736]
["bitfinex-derivatives","BTCF0:USTF0",1747608964525,0.002,105800.0,105790.0,2.32222736]
["bitfinex-derivatives","BTCF0:USTF0",1747608964716,0.1282,105800.0,105790.0,2.32222736]
["bitfinex-derivatives","BTCF0:USTF0",1747608965118,0.002,105800.0,105790.0,2.32222736]
["bitfinex-derivatives","BTCF0:USTF0",1747608965309,0.002,105800.0,105790.0,2.41574978]
["bitfinex-derivatives","BTCF0:USTF0",1747608965513,0.46636751,105820.0,105810.0,0.1889202]
["bitfinex-derivatives","BTCF0:USTF0",1747608965721,1.2992683,105820.0,105810.0,1.1460402]
["bitfinex-derivatives","BTCF0:USTF0",1747608965916,1.2964593,105820.0,105810.0,1.1460402]
["bitfinex-derivatives","BTCF0:USTF0",1747608966208,2.0355993,105820.0,105810.0,1.0531602]
["bitfinex-derivatives","BTCF0:USTF0",1747608966513,2.1609993,105820.0,105810.0,1.2502602]
["bitfinex-derivatives","BTCF0:USTF0",1747608967119,2.2892993,105820.0,105810.0,1.30365107]
["bitfinex-derivatives","BTCF0:USTF0",1747608968224,2.2892993,105820.0,105810.0,1.33503879]
["bitfinex-derivatives","BTCF0:USTF0",1747608969125,2.2892993,105820.0,105810.0,0.86104875]
["bitfinex-derivatives","BTCF0:USTF0",1747608969317,2.2892993,105820.0,105810.0,0.98754875]
["bitfinex-derivatives","BTCF0:USTF0",1747608969517,2.2892993,105820.0,105810.0,1.50342875]
["bitfinex-derivatives","BTCF0:USTF0",1747608969915,2.1609993,105820.0,105810.0,1.50342875]
["bitfinex-derivatives","BTCF0:USTF0",1747608970315,2.1142093,105820.0,105810.0,1.50342875]
["bitfinex-derivatives","BTCF0:USTF0",1747608970731,1.95038079,105820.0,105810.0,1.50342875]
["bitfinex-derivatives","BTCF0:USTF0",1747608971028,0.76765138,105820.0,105810.0,1.86422875]
["bitfinex-derivatives","BTCF0:USTF0",1747608971227,0.38931138,105820.0,105810.0,1.76422875]
["bitfinex-derivatives","BTCF0:USTF0",1747608971420,0.72505138,105820.0,105810.0,1.76422875]
["bitfinex-derivatives","BTCF0:USTF0",1747608971827,0.72505138,105820.0,105810.0,1.82136203]
["bitfinex-derivatives","BTCF0:USTF0",1747608973127,0.72505138,105820.0,105810.0,1.83583937]
["bitfinex-derivatives","BTCF0:USTF0",1747608973128,0.6677802,105820.0,105810.0,1.83583937]
["bitfinex-derivatives","BTCF0:USTF0",1747608973322,0.5929595,105820.0,105810.0,1.83696497]
["bitfinex-derivatives","BTCF0:USTF0",1747608973525,0.5600168,105820.0,105810.0,1.83696497]
["bitfinex-derivatives","BTCF0:USTF0",1747608973820,0.0448944,105820.0,105810.0,1.83696497]
["bitfinex-derivatives","BTCF0:USTF0",1747608974016,0.0180847,105820.0,105810.0,1.83696497]
["bitfinex-derivatives","BTCF0:USTF0",1747608974217,0.1261,105830.0,105820.0,0.1889023]
["bitfinex-derivatives","BTCF0:USTF0",1747608974418,0.1261,105830.0,105820.0,1.1295023]
["bitfinex-derivatives","BTCF0:USTF0",1747608975216,0.1261,105830.0,105820.0,1.0102023]
["bitfinex-derivatives","BTCF0:USTF0",1747608975424,0.1281,105830.0,105820.0,1.0102023]
["bitfinex-derivatives","BTCF0:USTF0",1747608975627,0.1281,105830.0,105820.0,1.06359317]
["bitfinex-derivatives","BTCF0:USTF0",1747608976316,0.1281,105830.0,105820.0,1.16359317]
["bitfinex-derivatives","BTCF0:USTF0",1747608976716,0.1281,105830.0,105820.0,0.80279317]
["bitfinex-derivatives","BTCF0:USTF0",1747608976919,0.4889,105830.0,105820.0,0.67229317]
["bitfinex-derivatives","BTCF0:USTF0",1747608977118,0.4909,105830.0,105820.0,0.50657317]
["bitfinex-derivatives","BTCF0:USTF0",1747608977317,0.6161,105830.0,105820.0,0.49657317]
["bitfinex-derivatives","BTCF0:USTF0",1747608977813,1.2666594,105830.0,105810.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747608978025,0.486,105820.0,105810.0,0.2461991]
["bitfinex-derivatives","BTCF0:USTF0",1747608978228,0.8468,105820.0,105810.0,0.2461991]
["bitfinex-derivatives","BTCF0:USTF0",1747608978526,1.191304,105820.0,105810.0,0.2461991]
["bitfinex-derivatives","BTCF0:USTF0",1747608979225,1.191304,105820.0,105810.0,0.27198694]
["bitfinex-derivatives","BTCF0:USTF0",1747608979425,1.450144,105820.0,105810.0,0.27198694]
["bitfinex-derivatives","BTCF0:USTF0",1747608979828,1.450144,105820.0,105810.0,0.28602716]
["bitfinex-derivatives","BTCF0:USTF0",1747608981119,1.566844,105820.0,105810.0,0.28602716]
["bitfinex-derivatives","BTCF0:USTF0",1747608981320,1.642944,105820.0,105810.0,0.28602716]
["bitfinex-derivatives","BTCF0:USTF0",1747608981527,1.642944,105820.0,105810.0,0.21470694]
["bitfinex-derivatives","BTCF0:USTF0",1747608981827,1.642944,105820.0,105810.0,0.46898694]
["bitfinex-derivatives","BTCF0:USTF0",1747608982027,1.8318463,105820.0,105810.0,0.46898694]
["bitfinex-derivatives","BTCF0:USTF0",1747608982227,1.8318463,105820.0,105810.0,0.21470694]
["bitfinex-derivatives","BTCF0:USTF0",1747608982429,1.8318463,105820.0,105810.0,0.1889191]
["bitfinex-derivatives","BTCF0:USTF0",1747608982629,0.2833952,105810.0,105790.0,0.39792305]
["bitfinex-derivatives","BTCF0:USTF0",1747608982825,1.1720304,105800.0,105780.0,0.0264911]
["bitfinex-derivatives","BTCF0:USTF0",1747608983027,0.1889738,105780.0,105770.0,0.54767878]
["bitfinex-derivatives","BTCF0:USTF0",1747608983229,0.8086538,105780.0,105770.0,0.59492648]
["bitfinex-derivatives","BTCF0:USTF0",1747608983532,0.1889916,105770.0,105760.0,0.27619961]
["bitfinex-derivatives","BTCF0:USTF0",1747608983734,0.7739916,105770.0,105760.0,0.27619961]
["bitfinex-derivatives","BTCF0:USTF0",1747608984032,1.1189148,105770.0,105760.0,0.27619961]
["bitfinex-derivatives","BTCF0:USTF0",1747608984329,0.6799232,105770.0,105760.0,0.27619961]
["bitfinex-derivatives","BTCF0:USTF0",1747608984723,0.5853752,105770.0,105760.0,0.30838128]
["bitfinex-derivatives","BTCF0:USTF0",1747608985023,1.0843943,105800.0,105780.0,0.1889738]
["bitfinex-derivatives","BTCF0:USTF0",1747608985024,0.61972,105790.0,105780.0,0.1889738]
["bitfinex-derivatives","BTCF0:USTF0",1747608985234,0.61972,105790.0,105780.0,0.4433338]
["bitfinex-derivatives","BTCF0:USTF0",1747608985430,0.61972,105790.0,105780.0,0.1889738]
["bitfinex-derivatives","BTCF0:USTF0",1747608985729,0.61972,105790.0,105780.0,0.45759514]
["bitfinex-derivatives","BTCF0:USTF0",1747608986223,0.61972,105790.0,105780.0,0.70969514]
["bitfinex-derivatives","BTCF0:USTF0",1747608986420,0.3631752,105800.0,105790.0,0.1889559]
["bitfinex-derivatives","BTCF0:USTF0",1747608986619,0.002,105800.0,105790.0,0.4718063]
["bitfinex-derivatives","BTCF0:USTF0",1747608987032,0.3628,105800.0,105790.0,0.4718063]
["bitfinex-derivatives","BTCF0:USTF0",1747608987328,0.551738,105800.0,105790.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747608987534,0.646262,105800.0,105790.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747608987730,0.896262,105800.0,105790.0,0.0017504]
["bitfinex-derivatives","BTCF0:USTF0",1747608987927,0.707324,105800.0,105790.0,0.1917063]
["bitfinex-derivatives","BTCF0:USTF0",1747608988127,0.508924,105800.0,105790.0,0.1917063]
["bitfinex-derivatives","BTCF0:USTF0",1747608988326,0.4144,105800.0,105790.0,0.7081663]
["bitfinex-derivatives","BTCF0:USTF0",1747608988528,0.67332,105800.0,105790.0,0.7081663]
["bitfinex-derivatives","BTCF0:USTF0",1747608989228,0.67342,105800.0,105790.0,0.7081663]
["bitfinex-derivatives","BTCF0:USTF0",1747608989629,0.4145,105800.0,105790.0,0.7081663]
["bitfinex-derivatives","BTCF0:USTF0",1747608989933,0.603438,105800.0,105790.0,0.5672663]
["bitfinex-derivatives","BTCF0:USTF0",1747608990325,0.603438,105800.0,105790.0,0.0027504]
["bitfinex-derivatives","BTCF0:USTF0",1747608990520,0.697962,105800.0,105790.0,0.0027504]
["bitfinex-derivatives","BTCF0:USTF0",1747608993442,0.509024,105800.0,105790.0,0.1917057]
["bitfinex-derivatives","BTCF0:USTF0",1747608993739,0.6979614,105800.0,105790.0,0.1917057]
["bitfinex-derivatives","BTCF0:USTF0",1747608993943,0.9523214,105800.0,105790.0,0.1917057]
["bitfinex-derivatives","BTCF0:USTF0",1747608995442,0.9522214,105800.0,105790.0,0.1917057]
["bitfinex-derivatives","BTCF0:USTF0",1747608996644,0.6978614,105800.0,105790.0,0.3180057]
["bitfinex-derivatives","BTCF0:USTF0",1747608996944,0.9522214,105800.0,105790.0,0.1917057]
["bitfinex-derivatives","BTCF0:USTF0",1747608997242,0.9522214,105800.0,105790.0,0.3180057]
["bitfinex-derivatives","BTCF0:USTF0",1747608997442,0.9522214,105800.0,105790.0,0.6956657]
["bitfinex-derivatives","BTCF0:USTF0",1747608998136,0.61716,105800.0,105790.0,0.6956657]
["bitfinex-derivatives","BTCF0:USTF0",1747608998338,0.002,105800.0,105790.0,1.2077657]
["bitfinex-derivatives","BTCF0:USTF0",1747608998542,0.61516,105820.0,105810.0,0.1889196]
["bitfinex-derivatives","BTCF0:USTF0",1747608998744,0.3608,105820.0,105810.0,0.4432796]
["bitfinex-derivatives","BTCF0:USTF0",1747608998939,0.3608,105820.0,105810.0,0.8232796]
["bitfinex-derivatives","BTCF0:USTF0",1747608999133,0.3608,105820.0,105810.0,0.7066548]
["bitfinex-derivatives","BTCF0:USTF0",1747608999942,0.3628,105820.0,105810.0,0.7066548]
["bitfinex-derivatives","BTCF0:USTF0",1747609000446,0.3648,105820.0,105810.0,0.7066548]
["bitfinex-derivatives","BTCF0:USTF0",1747609001548,0.3648,105820.0,105810.0,0.70703]
["bitfinex-derivatives","BTCF0:USTF0",1747609001745,0.004,105820.0,105810.0,0.70703]
["bitfinex-derivatives","BTCF0:USTF0",1747609001944,0.004,105820.0,105810.0,1.06783]
["bitfinex-derivatives","BTCF0:USTF0",1747609002142,0.3648,105820.0,105810.0,0.70703]
["bitfinex-derivatives","BTCF0:USTF0",1747609004042,0.3648,105820.0,105810.0,0.5181104]
["bitfinex-derivatives","BTCF0:USTF0",1747609004239,0.5537017,105820.0,105810.0,0.2637504]
["bitfinex-derivatives","BTCF0:USTF0",1747609004452,0.5537017,105820.0,105810.0,0.5180304]
["bitfinex-derivatives","BTCF0:USTF0",1747609004653,0.3648,105820.0,105810.0,0.70695]
["bitfinex-derivatives","BTCF0:USTF0",1747609005253,0.5537017,105820.0,105810.0,0.70695]
["bitfinex-derivatives","BTCF0:USTF0",1747609005445,0.3648,105820.0,105810.0,0.70695]
["bitfinex-derivatives","BTCF0:USTF0",1747609007351,0.5537017,105820.0,105810.0,0.1889196]
["bitfinex-derivatives","BTCF0:USTF0",1747609007650,0.600928,105820.0,105810.0,0.1889196]
["bitfinex-derivatives","BTCF0:USTF0",1747609007856,0.722628,105820.0,105810.0,0.1889196]
["bitfinex-derivatives","BTCF0:USTF0",1747609008050,0.6281818,105820.0,105800.0,0.1417029]
["bitfinex-derivatives","BTCF0:USTF0",1747609008256,0.3608,105810.0,105800.0,0.5376741]
["bitfinex-derivatives","BTCF0:USTF0",1747609008457,0.6714196,105810.0,105800.0,0.5376741]
["bitfinex-derivatives","BTCF0:USTF0",1747609009154,0.9257396,105810.0,105790.0,0.21766705]
["bitfinex-derivatives","BTCF0:USTF0",1747609009358,0.5497374,105800.0,105790.0,0.61362195]
["bitfinex-derivatives","BTCF0:USTF0",1747609009753,0.5497374,105800.0,105790.0,0.35938195]
["bitfinex-derivatives","BTCF0:USTF0",1747609009952,0.6714374,105800.0,105790.0,0.5486548]
["bitfinex-derivatives","BTCF0:USTF0",1747609010553,0.6714374,105800.0,105790.0,0.5778633]
["bitfinex-derivatives","BTCF0:USTF0",1747609011056,0.6714374,105800.0,105790.0,0.5125786]
["bitfinex-derivatives","BTCF0:USTF0",1747609011661,0.6714374,105800.0,105790.0,0.5135786]
["bitfinex-derivatives","BTCF0:USTF0",1747609012161,0.4825,105800.0,105790.0,0.5145786]
["bitfinex-derivatives","BTCF0:USTF0",1747609012462,0.61512,105810.0,105800.0,0.1889374]
["bitfinex-derivatives","BTCF0:USTF0",1747609012650,0.61512,105810.0,105800.0,0.7085774]
["bitfinex-derivatives","BTCF0:USTF0",1747609013568,0.3608,105810.0,105800.0,0.7085774]
["bitfinex-derivatives","BTCF0:USTF0",1747609013855,0.3608,105820.0,105810.0,0.1889196]
["bitfinex-derivatives","BTCF0:USTF0",1747609014061,0.3608,105820.0,105810.0,0.5871196]
["bitfinex-derivatives","BTCF0:USTF0",1747609014957,0.3628,105820.0,105810.0,0.5871196]
["bitfinex-derivatives","BTCF0:USTF0",1747609015161,0.5517017,105820.0,105810.0,0.5871196]
["bitfinex-derivatives","BTCF0:USTF0",1747609015362,0.5537017,105820.0,105810.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1747609015560,0.8316017,105820.0,105810.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1747609015760,0.8316017,105820.0,105810.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1747609016062,0.8316017,105820.0,105810.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1747609017354,0.1889196,105810.0,105800.0,0.7114772]
["bitfinex-derivatives","BTCF0:USTF0",1747609017555,1.0835396,105810.0,105800.0,0.7114772]
["bitfinex-derivatives","BTCF0:USTF0",1747609018053,1.1780516,105810.0,105800.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1747609018258,1.3100516,105810.0,105800.0,0.5794774]
["bitfinex-derivatives","BTCF0:USTF0",1747609018455,1.3100516,105810.0,105800.0,0.3252374]
["bitfinex-derivatives","BTCF0:USTF0",1747609018759,1.3100516,105810.0,105800.0,0.4638374]
["bitfinex-derivatives","BTCF0:USTF0",1747609019769,1.3100516,105810.0,105800.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1747609020076,0.1889374,105800.0,105790.0,0.19084075]
["bitfinex-derivatives","BTCF0:USTF0",1747609020258,0.1889553,105790.0,105780.0,0.74230444]
["bitfinex-derivatives","BTCF0:USTF0",1747609020455,0.1889553,105790.0,105780.0,0.64744494]
["bitfinex-derivatives","BTCF0:USTF0",1747609020456,1.0740257,105790.0,105780.0,0.64744494]
["bitfinex-derivatives","BTCF0:USTF0",1747609021269,1.0740257,105790.0,105780.0,0.65044494]
["bitfinex-derivatives","BTCF0:USTF0",1747609021661,0.7530704,105790.0,105780.0,0.65344494]
["bitfinex-derivatives","BTCF0:USTF0",1747609021863,0.4987504,105790.0,105780.0,0.65344494]
["bitfinex-derivatives","BTCF0:USTF0",1747609022059,0.9420257,105790.0,105780.0,0.65344494]
["bitfinex-derivatives","BTCF0:USTF0",1747609022465,0.9420257,105790.0,105760.0,0.07484806]
["bitfinex-derivatives","BTCF0:USTF0",1747609022466,0.2834795,105780.0,105760.0,0.07484806]
["bitfinex-derivatives","BTCF0:USTF0",1747609022780,0.2834795,105780.0,105770.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1747609022781,0.63,105780.0,105770.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1747609022965,0.6873483,105780.0,105770.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1747609023163,0.6873483,105780.0,105770.0,0.575451]
["bitfinex-derivatives","BTCF0:USTF0",1747609023464,0.9414683,105780.0,105770.0,0.58941208]
["bitfinex-derivatives","BTCF0:USTF0",1747609023669,0.9414683,105780.0,105770.0,0.72701208]
["bitfinex-derivatives","BTCF0:USTF0",1747609024369,0.1375752,105780.0,105770.0,0.72701208]
["bitfinex-derivatives","BTCF0:USTF0",1747609024574,0.0003752,105780.0,105770.0,1.08201208]
["bitfinex-derivatives","BTCF0:USTF0",1747609024776,0.0003752,105780.0,105770.0,0.74201208]
["bitfinex-derivatives","BTCF0:USTF0",1747609025070,0.5501483,105780.0,105770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747609025260,0.1889909,105770.0,105760.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1747609025462,0.1889909,105770.0,105760.0,0.19042689]
["bitfinex-derivatives","BTCF0:USTF0",1747609025463,0.4989752,105770.0,105760.0,0.19042689]
["bitfinex-derivatives","BTCF0:USTF0",1747609025667,0.6879661,105770.0,105760.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1747609025870,0.6879661,105770.0,105760.0,0.28091809]
["bitfinex-derivatives","BTCF0:USTF0",1747609026066,0.8300661,105770.0,105760.0,0.28091809]
["bitfinex-derivatives","BTCF0:USTF0",1747609026267,0.4989752,105770.0,105760.0,0.46992689]
["bitfinex-derivatives","BTCF0:USTF0",1747609026464,0.0003752,105770.0,105760.0,1.16072689]
["bitfinex-derivatives","BTCF0:USTF0",1747609026665,0.0003752,105770.0,105760.0,1.09484689]
["bitfinex-derivatives","BTCF0:USTF0",1747609026969,0.0003752,105770.0,105760.0,1.08484689]
["bitfinex-derivatives","BTCF0:USTF0",1747609027371,0.0003752,105770.0,105760.0,1.11502654]
["bitfinex-derivatives","BTCF0:USTF0",1747609027571,0.0003752,105770.0,105760.0,1.12002654]
["bitfinex-derivatives","BTCF0:USTF0",1747609027963,0.0003752,105770.0,105760.0,1.15002654]
["bitfinex-derivatives","BTCF0:USTF0",1747609028162,0.0003752,105770.0,105760.0,1.12002654]
["bitfinex-derivatives","BTCF0:USTF0",1747609028362,0.0003752,105770.0,105760.0,1.44002654]
["bitfinex-derivatives","BTCF0:USTF0",1747609029266,0.0003752,105770.0,105760.0,0.55670331]
["bitfinex-derivatives","BTCF0:USTF0",1747609029469,0.3611752,105770.0,105760.0,0.55670331]
["bitfinex-derivatives","BTCF0:USTF0",1747609029772,0.5269752,105770.0,105760.0,0.81082331]
["bitfinex-derivatives","BTCF0:USTF0",1747609029975,0.5269752,105770.0,105760.0,0.75922654]
["bitfinex-derivatives","BTCF0:USTF0",1747609031473,0.7159661,105770.0,105760.0,0.50510654]
["bitfinex-derivatives","BTCF0:USTF0",1747609031672,0.6677752,105770.0,105760.0,0.75922654]
["bitfinex-derivatives","BTCF0:USTF0",1747609031873,0.8567661,105770.0,105760.0,0.75922654]
["bitfinex-derivatives","BTCF0:USTF0",1747609032059,0.5269752,105770.0,105760.0,0.75922654]
["bitfinex-derivatives","BTCF0:USTF0",1747609032667,0.7159661,105770.0,105760.0,0.75922654]
["bitfinex-derivatives","BTCF0:USTF0",1747609033166,0.8964661,105770.0,105760.0,0.75922654]
["bitfinex-derivatives","BTCF0:USTF0",1747609033572,0.8964661,105770.0,105760.0,0.50510654]
["bitfinex-derivatives","BTCF0:USTF0",1747609033772,0.8964661,105770.0,105760.0,0.75922654]
["bitfinex-derivatives","BTCF0:USTF0",1747609035078,0.7074752,105770.0,105760.0,0.75922654]
["bitfinex-derivatives","BTCF0:USTF0",1747609035583,0.8964662,105770.0,105760.0,0.75922654]
["bitfinex-derivatives","BTCF0:USTF0",1747609035970,0.7074752,105770.0,105760.0,0.75922654]
["bitfinex-derivatives","BTCF0:USTF0",1747609036772,0.5269752,105770.0,105760.0,0.75922654]
["bitfinex-derivatives","BTCF0:USTF0",1747609036973,0.0003752,105770.0,105760.0,1.50002654]
["bitfinex-derivatives","BTCF0:USTF0",1747609037374,0.0003752,105770.0,105760.0,0.75922654]
["bitfinex-derivatives","BTCF0:USTF0",1747609037570,0.3611752,105770.0,105760.0,0.75922654]
["bitfinex-derivatives","BTCF0:USTF0",1747609037782,0.0003752,105770.0,105760.0,0.75918654]
["bitfinex-derivatives","BTCF0:USTF0",1747609038081,0.0003752,105770.0,105760.0,1.47998654]
["bitfinex-derivatives","BTCF0:USTF0",1747609038574,0.0003752,105770.0,105760.0,1.53167034]
["bitfinex-derivatives","BTCF0:USTF0",1747609038774,0.0003752,105770.0,105760.0,1.63167034]
["bitfinex-derivatives","BTCF0:USTF0",1747609039075,0.0003752,105770.0,105760.0,1.34167034]
["bitfinex-derivatives","BTCF0:USTF0",1747609039471,0.0003752,105770.0,105760.0,1.08759034]
["bitfinex-derivatives","BTCF0:USTF0",1747609039671,0.0003752,105770.0,105760.0,1.24167034]
["bitfinex-derivatives","BTCF0:USTF0",1747609039871,0.0003752,105770.0,105760.0,0.81087034]
["bitfinex-derivatives","BTCF0:USTF0",1747609040070,0.0003752,105770.0,105760.0,0.55679034]
["bitfinex-derivatives","BTCF0:USTF0",1747609040272,0.0003752,105770.0,105760.0,0.75918654]
["bitfinex-derivatives","BTCF0:USTF0",1747609040773,0.3611752,105770.0,105760.0,0.75918654]
["bitfinex-derivatives","BTCF0:USTF0",1747609040982,0.0003752,105770.0,105760.0,0.75918654]
["bitfinex-derivatives","BTCF0:USTF0",1747609041674,0.3611752,105770.0,105760.0,0.75918654]
["bitfinex-derivatives","BTCF0:USTF0",1747609041975,0.3611752,105770.0,105760.0,0.50510654]
["bitfinex-derivatives","BTCF0:USTF0",1747609042185,0.7226662,105770.0,105760.0,0.50510654]
["bitfinex-derivatives","BTCF0:USTF0",1747609042385,0.9137662,105770.0,105760.0,0.75914654]
["bitfinex-derivatives","BTCF0:USTF0",1747609042585,0.9137662,105770.0,105760.0,0.50510654]
["bitfinex-derivatives","BTCF0:USTF0",1747609042774,0.9137662,105770.0,105760.0,0.75914654]
["bitfinex-derivatives","BTCF0:USTF0",1747609043085,1.1679662,105770.0,105760.0,0.31609774]
["bitfinex-derivatives","BTCF0:USTF0",1747609043379,1.1679662,105770.0,105760.0,0.28991809]
["bitfinex-derivatives","BTCF0:USTF0",1747609043582,1.1679662,105770.0,105760.0,0.01041809]
["bitfinex-derivatives","BTCF0:USTF0",1747609043781,1.3322662,105770.0,105760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747609044081,1.4268142,105770.0,105760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747609044490,0.1890086,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747609044672,0.9235086,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747609044877,1.0180686,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747609045076,1.0184438,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747609045586,1.0184438,105760.0,105750.0,0.19091766]
["bitfinex-derivatives","BTCF0:USTF0",1747609045587,0.8294352,105760.0,105750.0,0.19091766]
["bitfinex-derivatives","BTCF0:USTF0",1747609045888,0.9238838,105760.0,105750.0,0.55801766]
["bitfinex-derivatives","BTCF0:USTF0",1747609046084,0.7348752,105760.0,105750.0,0.55801766]
["bitfinex-derivatives","BTCF0:USTF0",1747609046285,0.3611752,105760.0,105750.0,0.55801766]
["bitfinex-derivatives","BTCF0:USTF0",1747609046589,0.0003752,105760.0,105750.0,0.73481766]
["bitfinex-derivatives","BTCF0:USTF0",1747609046779,0.0003752,105760.0,105750.0,0.74481766]
["bitfinex-derivatives","BTCF0:USTF0",1747609047180,0.3611752,105760.0,105750.0,0.74481766]
["bitfinex-derivatives","BTCF0:USTF0",1747609047378,0.0003752,105760.0,105750.0,1.07481766]
["bitfinex-derivatives","BTCF0:USTF0",1747609047584,0.0003752,105760.0,105750.0,1.32881766]
["bitfinex-derivatives","BTCF0:USTF0",1747609047789,0.0003752,105760.0,105750.0,1.38056128]
["bitfinex-derivatives","BTCF0:USTF0",1747609048281,0.0003752,105760.0,105750.0,1.05056128]
["bitfinex-derivatives","BTCF0:USTF0",1747609048488,0.0003752,105760.0,105750.0,1.11056128]
["bitfinex-derivatives","BTCF0:USTF0",1747609049890,0.0003752,105760.0,105750.0,1.73136128]
["bitfinex-derivatives","BTCF0:USTF0",1747609050189,0.81869884,105790.0,105780.0,0.1889729]
["bitfinex-derivatives","BTCF0:USTF0",1747609050389,0.81832364,105790.0,105780.0,0.4437233]
["bitfinex-derivatives","BTCF0:USTF0",1747609050592,0.81832364,105790.0,105780.0,0.9943233]
["bitfinex-derivatives","BTCF0:USTF0",1747609051483,0.7954,105790.0,105780.0,0.9943233]
["bitfinex-derivatives","BTCF0:USTF0",1747609051685,0.4346,105790.0,105780.0,0.9943233]
["bitfinex-derivatives","BTCF0:USTF0",1747609052191,0.7954,105790.0,105780.0,0.9943233]
["bitfinex-derivatives","BTCF0:USTF0",1747609052595,0.9844,105790.0,105780.0,0.9943233]
["bitfinex-derivatives","BTCF0:USTF0",1747609053290,0.6236,105790.0,105780.0,0.9943233]
["bitfinex-derivatives","BTCF0:USTF0",1747609053493,0.3618,105790.0,105780.0,0.9943233]
["bitfinex-derivatives","BTCF0:USTF0",1747609053895,0.001,105790.0,105780.0,0.9943233]
["bitfinex-derivatives","BTCF0:USTF0",1747609054195,0.001,105790.0,105780.0,1.3551233]
["bitfinex-derivatives","BTCF0:USTF0",1747609055198,0.001,105790.0,105780.0,1.6951233]
["bitfinex-derivatives","BTCF0:USTF0",1747609055789,0.001,105790.0,105780.0,1.74682787]
["bitfinex-derivatives","BTCF0:USTF0",1747609056383,0.001,105790.0,105780.0,1.16602787]
["bitfinex-derivatives","BTCF0:USTF0",1747609056593,0.001,105790.0,105780.0,1.77682787]
["bitfinex-derivatives","BTCF0:USTF0",1747609056895,0.02999759,105830.0,105780.0,1.21785497]
["bitfinex-derivatives","BTCF0:USTF0",1747609057087,0.02999759,105830.0,105820.0,0.9105014]
["bitfinex-derivatives","BTCF0:USTF0",1747609057286,0.02999759,105830.0,105820.0,1.5143814]
["bitfinex-derivatives","BTCF0:USTF0",1747609057595,0.02999759,105830.0,105820.0,1.90796117]
["bitfinex-derivatives","BTCF0:USTF0",1747609058184,0.02999759,105830.0,105820.0,1.55796117]
["bitfinex-derivatives","BTCF0:USTF0",1747609058894,0.02999759,105830.0,105820.0,1.87796117]
["bitfinex-derivatives","BTCF0:USTF0",1747609059095,0.03599759,105830.0,105820.0,1.87796117]
["bitfinex-derivatives","BTCF0:USTF0",1747609059296,0.03599759,105830.0,105820.0,1.89232584]
["bitfinex-derivatives","BTCF0:USTF0",1747609059595,0.03599759,105830.0,105820.0,1.84062127]
["bitfinex-derivatives","BTCF0:USTF0",1747609059790,0.02999759,105830.0,105820.0,1.84062127]
["bitfinex-derivatives","BTCF0:USTF0",1747609059990,0.03299759,105830.0,105820.0,2.03562127]
["bitfinex-derivatives","BTCF0:USTF0",1747609060196,0.03299759,105830.0,105820.0,2.08212593]
["bitfinex-derivatives","BTCF0:USTF0",1747609061301,0.003,105830.0,105820.0,1.87212593]
["bitfinex-derivatives","BTCF0:USTF0",1747609063089,0.003,105830.0,105820.0,2.07212593]
["bitfinex-derivatives","BTCF0:USTF0",1747609063896,0.003,105830.0,105820.0,2.61111755]
["bitfinex-derivatives","BTCF0:USTF0",1747609064085,0.003,105830.0,105820.0,2.51662193]
["bitfinex-derivatives","BTCF0:USTF0",1747609064292,0.003,105830.0,105820.0,2.70062193]
["bitfinex-derivatives","BTCF0:USTF0",1747609064593,0.003,105830.0,105820.0,2.79511755]
["bitfinex-derivatives","BTCF0:USTF0",1747609065598,0.001,105830.0,105820.0,2.79511755]
["bitfinex-derivatives","BTCF0:USTF0",1747609065796,0.001,105830.0,105820.0,2.84641295]
["bitfinex-derivatives","BTCF0:USTF0",1747609066200,0.001,105830.0,105820.0,2.74641295]
["bitfinex-derivatives","BTCF0:USTF0",1747609066498,0.002,105840.0,105820.0,2.74640365]
["bitfinex-derivatives","BTCF0:USTF0",1747609066701,0.0047933,105860.0,105840.0,0.1416413]
["bitfinex-derivatives","BTCF0:USTF0",1747609066896,0.5471933,105860.0,105840.0,0.7652813]
["bitfinex-derivatives","BTCF0:USTF0",1747609067096,0.5471933,105860.0,105850.0,0.1384064]
["bitfinex-derivatives","BTCF0:USTF0",1747609067405,0.72282619,105860.0,105850.0,0.1484064]
["bitfinex-derivatives","BTCF0:USTF0",1747609067593,0.54122619,105860.0,105850.0,0.3330064]
["bitfinex-derivatives","BTCF0:USTF0",1747609067802,0.54122619,105860.0,105850.0,0.6430064]
["bitfinex-derivatives","BTCF0:USTF0",1747609068501,0.18042619,105860.0,105850.0,0.6430064]
["bitfinex-derivatives","BTCF0:USTF0",1747609068902,0.3608,105870.0,105860.0,0.1888301]
["bitfinex-derivatives","BTCF0:USTF0",1747609069202,0.5599,105870.0,105860.0,0.3873301]
["bitfinex-derivatives","BTCF0:USTF0",1747609070005,0.5659,105870.0,105860.0,0.3883301]
["bitfinex-derivatives","BTCF0:USTF0",1747609070301,0.5699,105870.0,105860.0,0.3883301]
["bitfinex-derivatives","BTCF0:USTF0",1747609070705,0.5639,105870.0,105860.0,0.3873301]
["bitfinex-derivatives","BTCF0:USTF0",1747609070904,0.5659,105870.0,105860.0,0.3873301]
["bitfinex-derivatives","BTCF0:USTF0",1747609071696,0.5619,105870.0,105860.0,0.3873301]
["bitfinex-derivatives","BTCF0:USTF0",1747609071901,0.5629,105870.0,105860.0,0.3873301]
["bitfinex-derivatives","BTCF0:USTF0",1747609072097,0.7613,105870.0,105860.0,0.3873301]
["bitfinex-derivatives","BTCF0:USTF0",1747609072297,0.7603,105870.0,105860.0,0.3873301]
["bitfinex-derivatives","BTCF0:USTF0",1747609072506,0.7583,105870.0,105860.0,0.3873301]
["bitfinex-derivatives","BTCF0:USTF0",1747609073810,0.7583,105870.0,105860.0,0.6607701]
["bitfinex-derivatives","BTCF0:USTF0",1747609075111,0.7583,105870.0,105860.0,0.9807701]
["bitfinex-derivatives","BTCF0:USTF0",1747609076609,0.3975,105870.0,105860.0,0.9807701]
["bitfinex-derivatives","BTCF0:USTF0",1747609077303,0.3975,105870.0,105860.0,0.9907701]
["bitfinex-derivatives","BTCF0:USTF0",1747609077505,0.3975,105870.0,105860.0,0.6407701]
["bitfinex-derivatives","BTCF0:USTF0",1747609077706,0.3975,105870.0,105860.0,0.9907701]
["bitfinex-derivatives","BTCF0:USTF0",1747609078008,0.3975,105870.0,105860.0,0.9906501]
["bitfinex-derivatives","BTCF0:USTF0",1747609078511,0.1991,105870.0,105860.0,1.14188441]
["bitfinex-derivatives","BTCF0:USTF0",1747609078701,0.1991,105870.0,105860.0,1.32358441]
["bitfinex-derivatives","BTCF0:USTF0",1747609079398,0.934,105880.0,105870.0,0.1888124]
["bitfinex-derivatives","BTCF0:USTF0",1747609079604,0.934,105880.0,105870.0,0.4785124]
["bitfinex-derivatives","BTCF0:USTF0",1747609080098,0.934,105880.0,105870.0,0.2888124]
["bitfinex-derivatives","BTCF0:USTF0",1747609080099,1.1227945,105880.0,105870.0,0.2888124]
["bitfinex-derivatives","BTCF0:USTF0",1747609080310,0.934,105880.0,105870.0,0.1888124]
["bitfinex-derivatives","BTCF0:USTF0",1747609081006,0.934,105880.0,105870.0,0.5088124]
["bitfinex-derivatives","BTCF0:USTF0",1747609081309,0.934,105880.0,105870.0,0.6957124]
["bitfinex-derivatives","BTCF0:USTF0",1747609081511,0.935,105880.0,105870.0,0.6957124]
["bitfinex-derivatives","BTCF0:USTF0",1747609081808,0.935,105880.0,105870.0,0.42699981]
["bitfinex-derivatives","BTCF0:USTF0",1747609082011,0.937,105880.0,105870.0,0.42699981]
["bitfinex-derivatives","BTCF0:USTF0",1747609082609,0.937,105880.0,105870.0,0.94229981]
["bitfinex-derivatives","BTCF0:USTF0",1747609083300,0.7429,105880.0,105870.0,0.94229981]
["bitfinex-derivatives","BTCF0:USTF0",1747609083497,0.7429,105880.0,105870.0,0.94267501]
["bitfinex-derivatives","BTCF0:USTF0",1747609084105,0.3821,105880.0,105870.0,1.30347501]
["bitfinex-derivatives","BTCF0:USTF0",1747609084509,0.3811,105880.0,105870.0,1.30347501]
["bitfinex-derivatives","BTCF0:USTF0",1747609084711,0.3811,105880.0,105870.0,1.55663501]
["bitfinex-derivatives","BTCF0:USTF0",1747609084909,0.3791,105880.0,105870.0,1.30347501]
["bitfinex-derivatives","BTCF0:USTF0",1747609085119,0.9286949,105880.0,105870.0,0.07166261]
["bitfinex-derivatives","BTCF0:USTF0",1747609085414,0.9382,105880.0,105870.0,0.24047531]
["bitfinex-derivatives","BTCF0:USTF0",1747609086197,0.9402,105880.0,105870.0,0.24047531]
["bitfinex-derivatives","BTCF0:USTF0",1747609087006,0.9402,105880.0,105870.0,0.28327796]
["bitfinex-derivatives","BTCF0:USTF0",1747609087601,0.9412,105880.0,105870.0,0.28327796]
["bitfinex-derivatives","BTCF0:USTF0",1747609088414,0.5804,105880.0,105870.0,0.28327796]
["bitfinex-derivatives","BTCF0:USTF0",1747609088715,0.9412,105880.0,105870.0,0.28327796]
["bitfinex-derivatives","BTCF0:USTF0",1747609089606,0.9412,105880.0,105870.0,0.29742328]
["bitfinex-derivatives","BTCF0:USTF0",1747609091413,1.1299949,105880.0,105870.0,0.10861058]
["bitfinex-derivatives","BTCF0:USTF0",1747609091915,0.9412,105880.0,105870.0,0.29742328]
["bitfinex-derivatives","BTCF0:USTF0",1747609092118,1.1299949,105880.0,105870.0,0.29742328]
["bitfinex-derivatives","BTCF0:USTF0",1747609092715,1.1299949,105880.0,105870.0,0.10861058]
["bitfinex-derivatives","BTCF0:USTF0",1747609092918,1.1299949,105880.0,105870.0,0.29742328]
["bitfinex-derivatives","BTCF0:USTF0",1747609093419,1.1299949,105880.0,105870.0,0.05166261]
["bitfinex-derivatives","BTCF0:USTF0",1747609094614,0.9412,105880.0,105870.0,0.24047531]
["bitfinex-derivatives","BTCF0:USTF0",1747609096009,0.9412,105880.0,105870.0,0.25047531]
["bitfinex-derivatives","BTCF0:USTF0",1747609096310,0.9412,105880.0,105870.0,0.30742328]
["bitfinex-derivatives","BTCF0:USTF0",1747609096627,0.9412,105880.0,105870.0,0.49072328]
["bitfinex-derivatives","BTCF0:USTF0",1747609097416,0.9412,105880.0,105870.0,0.83072328]
["bitfinex-derivatives","BTCF0:USTF0",1747609097609,0.9412,105880.0,105870.0,1.02932328]
["bitfinex-derivatives","BTCF0:USTF0",1747609097808,0.9412,105880.0,105870.0,0.68932328]
["bitfinex-derivatives","BTCF0:USTF0",1747609098316,0.9412,105880.0,105870.0,0.7751096]
["bitfinex-derivatives","BTCF0:USTF0",1747609100716,0.9412,105880.0,105870.0,1.1251096]
["bitfinex-derivatives","BTCF0:USTF0",1747609100912,0.9412,105880.0,105870.0,0.2043969]
["bitfinex-derivatives","BTCF0:USTF0",1747609101117,1.1299951,105880.0,105870.0,0.1943969]
["bitfinex-derivatives","BTCF0:USTF0",1747609104115,1.1299951,105880.0,105870.0,0.3832098]
["bitfinex-derivatives","BTCF0:USTF0",1747609105021,1.1299951,105880.0,105870.0,0.2832135]
["bitfinex-derivatives","BTCF0:USTF0",1747609105217,1.1299951,105880.0,105870.0,0.0944006]
["bitfinex-derivatives","BTCF0:USTF0",1747609105423,1.1299951,105880.0,105870.0,0.2832136]
["bitfinex-derivatives","BTCF0:USTF0",1747609106322,1.1299951,105880.0,105870.0,0.0944006]
["bitfinex-derivatives","BTCF0:USTF0",1747609106716,1.3825151,105880.0,105870.0,0.0944006]
["bitfinex-derivatives","BTCF0:USTF0",1747609106923,1.3825151,105880.0,105870.0,0.04311319]
["bitfinex-derivatives","BTCF0:USTF0",1747609108127,1.47696711,105880.0,105870.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747609108723,1.3825151,105880.0,105870.0,0.1891881]
["bitfinex-derivatives","BTCF0:USTF0",1747609109725,1.1299951,105880.0,105870.0,0.1891881]
["bitfinex-derivatives","BTCF0:USTF0",1747609109926,1.6355951,105880.0,105870.0,0.1891881]
["bitfinex-derivatives","BTCF0:USTF0",1747609112126,1.6355951,105880.0,105870.0,0.1590749]
["bitfinex-derivatives","BTCF0:USTF0",1747609114120,0.188813,105870.0,105860.0,0.3304383]
["bitfinex-derivatives","BTCF0:USTF0",1747609114327,0.932113,105870.0,105860.0,0.3304383]
["bitfinex-derivatives","BTCF0:USTF0",1747609114820,0.932113,105870.0,105860.0,0.5170383]
["bitfinex-derivatives","BTCF0:USTF0",1747609115020,0.932113,105870.0,105860.0,0.4698308]
["bitfinex-derivatives","BTCF0:USTF0",1747609115221,0.932113,105870.0,105860.0,0.4236233]
["bitfinex-derivatives","BTCF0:USTF0",1747609116122,0.932113,105870.0,105860.0,0.3764174]
["bitfinex-derivatives","BTCF0:USTF0",1747609116320,0.7433,105870.0,105860.0,0.3764174]
["bitfinex-derivatives","BTCF0:USTF0",1747609116524,0.63482,105870.0,105860.0,0.5695174]
["bitfinex-derivatives","BTCF0:USTF0",1747609116922,0.99862,105870.0,105860.0,0.5695174]
["bitfinex-derivatives","BTCF0:USTF0",1747609117126,0.935113,105870.0,105860.0,0.5685174]
["bitfinex-derivatives","BTCF0:USTF0",1747609117325,0.63982,105870.0,105860.0,0.9085174]
["bitfinex-derivatives","BTCF0:USTF0",1747609117526,1.00062,105870.0,105860.0,0.9085174]
["bitfinex-derivatives","BTCF0:USTF0",1747609117720,0.827633,105870.0,105860.0,0.7627174]
["bitfinex-derivatives","BTCF0:USTF0",1747609117922,1.187433,105870.0,105860.0,0.7627174]
["bitfinex-derivatives","BTCF0:USTF0",1747609118122,0.826633,105870.0,105860.0,0.7627174]
["bitfinex-derivatives","BTCF0:USTF0",1747609118318,0.63782,105870.0,105860.0,0.81397997]
["bitfinex-derivatives","BTCF0:USTF0",1747609118628,0.45282,105870.0,105860.0,1.15397997]
["bitfinex-derivatives","BTCF0:USTF0",1747609118829,0.25532,105870.0,105860.0,1.15397997]
["bitfinex-derivatives","BTCF0:USTF0",1747609119032,0.003,105870.0,105860.0,1.15397997]
["bitfinex-derivatives","BTCF0:USTF0",1747609120416,0.003,105870.0,105860.0,1.76693997]
["bitfinex-derivatives","BTCF0:USTF0",1747609120821,0.003,105870.0,105860.0,1.51477997]
["bitfinex-derivatives","BTCF0:USTF0",1747609121031,0.003,105870.0,105860.0,1.76693997]
["bitfinex-derivatives","BTCF0:USTF0",1747609121532,0.7466,105880.0,105870.0,0.1888129]
["bitfinex-derivatives","BTCF0:USTF0",1747609121725,0.7466,105880.0,105870.0,0.5669129]
["bitfinex-derivatives","BTCF0:USTF0",1747609122028,0.7466,105880.0,105870.0,0.5769129]
["bitfinex-derivatives","BTCF0:USTF0",1747609123431,0.7496,105880.0,105870.0,0.5769129]
["bitfinex-derivatives","BTCF0:USTF0",1747609123931,0.7496,105880.0,105870.0,0.5669129]
["bitfinex-derivatives","BTCF0:USTF0",1747609125127,0.7496,105880.0,105870.0,0.8189529]
["bitfinex-derivatives","BTCF0:USTF0",1747609125327,0.7496,105880.0,105870.0,0.5669129]
["bitfinex-derivatives","BTCF0:USTF0",1747609125633,0.7496,105880.0,105870.0,0.8189129]
["bitfinex-derivatives","BTCF0:USTF0",1747609126140,0.7496,105880.0,105870.0,0.8188729]
["bitfinex-derivatives","BTCF0:USTF0",1747609126337,0.7496,105880.0,105870.0,0.5669129]
["bitfinex-derivatives","BTCF0:USTF0",1747609126536,0.7496,105880.0,105870.0,0.8188729]
["bitfinex-derivatives","BTCF0:USTF0",1747609127331,0.7496,105880.0,105870.0,0.5669129]
["bitfinex-derivatives","BTCF0:USTF0",1747609127532,0.5644,105880.0,105870.0,0.8188329]
["bitfinex-derivatives","BTCF0:USTF0",1747609128236,0.5644,105880.0,105870.0,0.8288329]
["bitfinex-derivatives","BTCF0:USTF0",1747609128431,0.2036,105880.0,105870.0,0.8288329]
["bitfinex-derivatives","BTCF0:USTF0",1747609128632,0.005,105880.0,105870.0,1.1288329]
["bitfinex-derivatives","BTCF0:USTF0",1747609129730,0.005,105880.0,105870.0,1.18010726]
["bitfinex-derivatives","BTCF0:USTF0",1747609129929,0.005,105880.0,105870.0,1.54090726]
["bitfinex-derivatives","BTCF0:USTF0",1747609132427,0.005,105880.0,105870.0,1.28898726]
["bitfinex-derivatives","BTCF0:USTF0",1747609132635,0.005,105880.0,105870.0,0.87994726]
["bitfinex-derivatives","BTCF0:USTF0",1747609132940,0.9338951,105880.0,105870.0,0.86990726]
["bitfinex-derivatives","BTCF0:USTF0",1747609133833,0.5730951,105880.0,105870.0,0.86990726]
["bitfinex-derivatives","BTCF0:USTF0",1747609134033,0.5730951,105880.0,105870.0,0.86986726]
["bitfinex-derivatives","BTCF0:USTF0",1747609135032,0.9338951,105880.0,105870.0,0.86986726]
["bitfinex-derivatives","BTCF0:USTF0",1747609137735,0.7451,105880.0,105870.0,0.86986726]
["bitfinex-derivatives","BTCF0:USTF0",1747609137939,0.9338951,105880.0,105870.0,0.86986726]
["bitfinex-derivatives","BTCF0:USTF0",1747609138937,0.7451,105880.0,105870.0,0.8185929]
["bitfinex-derivatives","BTCF0:USTF0",1747609139146,0.3843,105880.0,105870.0,0.8185929]
["bitfinex-derivatives","BTCF0:USTF0",1747609139536,0.9338951,105880.0,105870.0,0.8185929]
["bitfinex-derivatives","BTCF0:USTF0",1747609139842,0.5730951,105880.0,105870.0,0.566913]
["bitfinex-derivatives","BTCF0:USTF0",1747609140229,0.9338951,105880.0,105870.0,0.566913]
["bitfinex-derivatives","BTCF0:USTF0",1747609140432,1.1298951,105880.0,105870.0,0.566913]
["bitfinex-derivatives","BTCF0:USTF0",1747609141631,1.1298951,105880.0,105870.0,0.5669129]
["bitfinex-derivatives","BTCF0:USTF0",1747609143034,0.7690951,105880.0,105870.0,0.5669129]
["bitfinex-derivatives","BTCF0:USTF0",1747609143228,0.5803,105880.0,105870.0,0.5669129]
["bitfinex-derivatives","BTCF0:USTF0",1747609143836,0.7690951,105880.0,105870.0,0.5669129]
["bitfinex-derivatives","BTCF0:USTF0",1747609144142,0.5803,105880.0,105870.0,0.5669129]
["bitfinex-derivatives","BTCF0:USTF0",1747609144444,0.5803,105880.0,105870.0,0.95852971]
["bitfinex-derivatives","BTCF0:USTF0",1747609144748,0.5803,105880.0,105870.0,1.31932971]
["bitfinex-derivatives","BTCF0:USTF0",1747609145044,0.5803,105880.0,105870.0,0.95852971]
["bitfinex-derivatives","BTCF0:USTF0",1747609145342,0.5803,105880.0,105870.0,1.31932971]
["bitfinex-derivatives","BTCF0:USTF0",1747609145846,0.5803,105880.0,105870.0,0.99932971]
["bitfinex-derivatives","BTCF0:USTF0",1747609146151,0.5803,105880.0,105870.0,0.63852971]
["bitfinex-derivatives","BTCF0:USTF0",1747609146844,1.1298951,105880.0,105870.0,0.51178971]
["bitfinex-derivatives","BTCF0:USTF0",1747609147045,0.9411,105880.0,105870.0,0.68318971]
["bitfinex-derivatives","BTCF0:USTF0",1747609147248,1.1298951,105880.0,105870.0,0.43182971]
["bitfinex-derivatives","BTCF0:USTF0",1747609147637,0.5803,105880.0,105870.0,0.43182971]
["bitfinex-derivatives","BTCF0:USTF0",1747609147837,0.5803,105880.0,105870.0,0.62612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609148046,0.5803,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609148547,0.9411,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609150651,0.5803,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609151045,0.9411,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609152846,0.5803,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609153041,0.9411,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609153855,0.5803,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609154049,0.9411,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609155644,0.5803,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609155847,0.9411,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609156049,0.5803,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609156358,0.9411,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609157253,0.5803,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609157857,0.9411,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609158551,0.5803,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609158756,0.9411,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609160053,0.5803,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609160259,0.9411,105880.0,105870.0,0.63612971]
["bitfinex-derivatives","BTCF0:USTF0",1747609162855,0.9411,105880.0,105870.0,0.88728971]
["bitfinex-derivatives","BTCF0:USTF0",1747609164061,0.9411,105880.0,105870.0,0.9300277]
["bitfinex-derivatives","BTCF0:USTF0",1747609165959,0.9411,105880.0,105870.0,0.9299877]
["bitfinex-derivatives","BTCF0:USTF0",1747609166862,0.9411,105880.0,105870.0,0.88724971]
["bitfinex-derivatives","BTCF0:USTF0",1747609169157,0.9411,105880.0,105870.0,0.9299877]
["bitfinex-derivatives","BTCF0:USTF0",1747609170659,0.9411,105880.0,105870.0,1.2899877]
["bitfinex-derivatives","BTCF0:USTF0",1747609170864,0.7451,105880.0,105870.0,1.2899877]
["bitfinex-derivatives","BTCF0:USTF0",1747609171768,0.3658,105880.0,105870.0,1.2899877]
["bitfinex-derivatives","BTCF0:USTF0",1747609171968,0.05,105930.0,105880.0,0.8327881]
["bitfinex-derivatives","BTCF0:USTF0",1747609172169,0.42490453,105940.0,105920.0,0.9159579]
["bitfinex-derivatives","BTCF0:USTF0",1747609172361,0.78570453,105940.0,105920.0,0.6087158]
["bitfinex-derivatives","BTCF0:USTF0",1747609172667,0.78570453,105940.0,105930.0,0.16709225]
["bitfinex-derivatives","BTCF0:USTF0",1747609172883,1.16970453,105940.0,105930.0,0.73813225]
["bitfinex-derivatives","BTCF0:USTF0",1747609173086,1.16970453,105940.0,105930.0,0.92213225]
["bitfinex-derivatives","BTCF0:USTF0",1747609173280,1.16970453,105940.0,105930.0,0.67109225]
["bitfinex-derivatives","BTCF0:USTF0",1747609173478,0.31690486,105940.0,105930.0,1.13049601]
["bitfinex-derivatives","BTCF0:USTF0",1747609173876,0.67770486,105940.0,105930.0,1.13049601]
["bitfinex-derivatives","BTCF0:USTF0",1747609174084,0.76856486,105940.0,105930.0,0.87945601]
["bitfinex-derivatives","BTCF0:USTF0",1747609174286,0.76856486,105940.0,105930.0,1.13041601]
["bitfinex-derivatives","BTCF0:USTF0",1747609174481,0.76856486,105940.0,105930.0,1.12041601]
["bitfinex-derivatives","BTCF0:USTF0",1747609174778,0.77056486,105940.0,105930.0,1.12041601]
["bitfinex-derivatives","BTCF0:USTF0",1747609175083,0.22507381,105940.0,105930.0,1.35703282]
["bitfinex-derivatives","BTCF0:USTF0",1747609175483,0.22507381,105940.0,105930.0,1.26263682]
["bitfinex-derivatives","BTCF0:USTF0",1747609175682,0.1893,105940.0,105930.0,1.35703282]
["bitfinex-derivatives","BTCF0:USTF0",1747609175882,0.14704334,105940.0,105930.0,1.35703282]
["bitfinex-derivatives","BTCF0:USTF0",1747609176483,0.50784334,105940.0,105930.0,1.10607282]
["bitfinex-derivatives","BTCF0:USTF0",1747609176681,0.50784334,105940.0,105930.0,0.53829157]
["bitfinex-derivatives","BTCF0:USTF0",1747609176682,1.07191334,105940.0,105930.0,0.53829157]
["bitfinex-derivatives","BTCF0:USTF0",1747609176877,1.07191334,105940.0,105930.0,0.43829157]
["bitfinex-derivatives","BTCF0:USTF0",1747609177183,1.07191334,105940.0,105930.0,0.56215669]
["bitfinex-derivatives","BTCF0:USTF0",1747609177383,0.71111334,105940.0,105930.0,0.56215669]
["bitfinex-derivatives","BTCF0:USTF0",1747609177584,0.71111334,105940.0,105930.0,0.76145988]
["bitfinex-derivatives","BTCF0:USTF0",1747609177786,0.33334334,105940.0,105930.0,0.84053988]
["bitfinex-derivatives","BTCF0:USTF0",1747609178085,0.14704334,105940.0,105930.0,1.09145988]
["bitfinex-derivatives","BTCF0:USTF0",1747609178290,0.5471,105950.0,105940.0,0.1886892]
["bitfinex-derivatives","BTCF0:USTF0",1747609178587,0.5471,105950.0,105940.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1747609178783,0.5471,105950.0,105940.0,0.9436892]
["bitfinex-derivatives","BTCF0:USTF0",1747609179486,0.5511,105950.0,105940.0,0.9436892]
["bitfinex-derivatives","BTCF0:USTF0",1747609179877,0.3648,105950.0,105940.0,1.0380772]
["bitfinex-derivatives","BTCF0:USTF0",1747609180078,0.3648,105950.0,105940.0,1.3889572]
["bitfinex-derivatives","BTCF0:USTF0",1747609180374,0.3678,105950.0,105940.0,1.3889572]
["bitfinex-derivatives","BTCF0:USTF0",1747609180778,0.5627,105950.0,105940.0,1.3889572]
["bitfinex-derivatives","BTCF0:USTF0",1747609181081,0.3678,105950.0,105940.0,1.73334579]
["bitfinex-derivatives","BTCF0:USTF0",1747609181284,0.007,105950.0,105940.0,1.78526742]
["bitfinex-derivatives","BTCF0:USTF0",1747609181477,0.007,105950.0,105940.0,1.88526742]
["bitfinex-derivatives","BTCF0:USTF0",1747609182191,0.007,105950.0,105940.0,1.81926742]
["bitfinex-derivatives","BTCF0:USTF0",1747609182486,0.004,105950.0,105940.0,1.81926742]
["bitfinex-derivatives","BTCF0:USTF0",1747609182690,0.004,105950.0,105940.0,2.06926742]
["bitfinex-derivatives","BTCF0:USTF0",1747609183193,0.004,105950.0,105940.0,2.07002742]
["bitfinex-derivatives","BTCF0:USTF0",1747609183887,0.002,105950.0,105940.0,2.07002742]
["bitfinex-derivatives","BTCF0:USTF0",1747609184895,0.3809,105950.0,105940.0,2.07002742]
["bitfinex-derivatives","BTCF0:USTF0",1747609185607,0.3809,105950.0,105940.0,1.47399942]
["bitfinex-derivatives","BTCF0:USTF0",1747609185892,1.11947,105950.0,105940.0,1.27961083]
["bitfinex-derivatives","BTCF0:USTF0",1747609186092,1.11947,105950.0,105940.0,1.34637083]
["bitfinex-derivatives","BTCF0:USTF0",1747609186285,1.11947,105950.0,105940.0,1.09561083]
["bitfinex-derivatives","BTCF0:USTF0",1747609186490,1.11947,105950.0,105940.0,1.0124492]
["bitfinex-derivatives","BTCF0:USTF0",1747609187081,1.11947,105950.0,105940.0,1.0124092]
["bitfinex-derivatives","BTCF0:USTF0",1747609187481,1.11947,105950.0,105940.0,0.7616892]
["bitfinex-derivatives","BTCF0:USTF0",1747609187686,1.11947,105950.0,105940.0,1.0124092]
["bitfinex-derivatives","BTCF0:USTF0",1747609188386,1.11947,105950.0,105940.0,0.7616892]
["bitfinex-derivatives","BTCF0:USTF0",1747609188592,1.11947,105950.0,105940.0,1.0124092]
["bitfinex-derivatives","BTCF0:USTF0",1747609188989,0.3628,105950.0,105940.0,1.28819779]
["bitfinex-derivatives","BTCF0:USTF0",1747609189204,0.002,105950.0,105940.0,1.66658579]
["bitfinex-derivatives","BTCF0:USTF0",1747609189386,0.002,105950.0,105940.0,1.46766233]
["bitfinex-derivatives","BTCF0:USTF0",1747609189702,0.002,105950.0,105940.0,1.96918233]
["bitfinex-derivatives","BTCF0:USTF0",1747609192297,0.002,105950.0,105940.0,2.32998233]
["bitfinex-derivatives","BTCF0:USTF0",1747609192897,0.16748439,105970.0,105960.0,0.1886537]
["bitfinex-derivatives","BTCF0:USTF0",1747609193094,1.11177,105980.0,105970.0,0.1886359]
["bitfinex-derivatives","BTCF0:USTF0",1747609193392,0.001,105980.0,105970.0,1.0220359]
["bitfinex-derivatives","BTCF0:USTF0",1747609193593,0.001,105980.0,105970.0,1.46078449]
["bitfinex-derivatives","BTCF0:USTF0",1747609193793,0.001,105980.0,105970.0,1.56078449]
["bitfinex-derivatives","BTCF0:USTF0",1747609193993,0.001,105980.0,105970.0,2.42302449]
["bitfinex-derivatives","BTCF0:USTF0",1747609194198,0.001,105980.0,105970.0,2.60702449]
["bitfinex-derivatives","BTCF0:USTF0",1747609194506,0.3648,105980.0,105970.0,1.44373145]
["bitfinex-derivatives","BTCF0:USTF0",1747609194802,1.12117,105980.0,105970.0,1.21087876]
["bitfinex-derivatives","BTCF0:USTF0",1747609195199,1.12117,105980.0,105970.0,1.05666514]
["bitfinex-derivatives","BTCF0:USTF0",1747609195393,1.31617,105980.0,105970.0,0.66894286]
["bitfinex-derivatives","BTCF0:USTF0",1747609195701,1.31317,105980.0,105970.0,0.82757876]
["bitfinex-derivatives","BTCF0:USTF0",1747609197102,1.5017881,105980.0,105970.0,0.14158286]
["bitfinex-derivatives","BTCF0:USTF0",1747609197503,1.5017881,105980.0,105970.0,0.05579654]
["bitfinex-derivatives","BTCF0:USTF0",1747609197704,1.5017881,105980.0,105970.0,0.05279654]
["bitfinex-derivatives","BTCF0:USTF0",1747609198003,1.5017881,105980.0,105970.0,0.05379654]
["bitfinex-derivatives","BTCF0:USTF0",1747609198305,1.5017881,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747609198698,1.31317,105980.0,105970.0,0.2206359]
["bitfinex-derivatives","BTCF0:USTF0",1747609200006,1.31317,105980.0,105970.0,0.2196359]
["bitfinex-derivatives","BTCF0:USTF0",1747609200206,1.31617,105980.0,105970.0,0.2186359]
["bitfinex-derivatives","BTCF0:USTF0",1747609200409,1.31917,105980.0,105970.0,0.2186359]
["bitfinex-derivatives","BTCF0:USTF0",1747609200595,1.31617,105980.0,105970.0,0.2186359]
["bitfinex-derivatives","BTCF0:USTF0",1747609200799,1.31717,105980.0,105970.0,0.2186359]
["bitfinex-derivatives","BTCF0:USTF0",1747609201607,1.31717,105980.0,105970.0,0.27060125]
["bitfinex-derivatives","BTCF0:USTF0",1747609201909,1.31517,105980.0,105970.0,0.27060125]
["bitfinex-derivatives","BTCF0:USTF0",1747609202108,0.9374,105980.0,105970.0,0.33496125]
["bitfinex-derivatives","BTCF0:USTF0",1747609202311,1.31517,105980.0,105970.0,0.50196535]
["bitfinex-derivatives","BTCF0:USTF0",1747609202610,1.31517,105980.0,105960.0,0.14563378]
["bitfinex-derivatives","BTCF0:USTF0",1747609202806,1.12007,105970.0,105960.0,0.1886403]
["bitfinex-derivatives","BTCF0:USTF0",1747609203015,1.12007,105970.0,105960.0,0.22321438]
["bitfinex-derivatives","BTCF0:USTF0",1747609203506,1.12007,105970.0,105950.0,0.62123321]
["bitfinex-derivatives","BTCF0:USTF0",1747609203705,1.12007,105960.0,105950.0,0.08767391]
["bitfinex-derivatives","BTCF0:USTF0",1747609203905,1.37083,105960.0,105940.0,0.1137746]
["bitfinex-derivatives","BTCF0:USTF0",1747609204104,0.93707,105950.0,105940.0,0.1137746]
["bitfinex-derivatives","BTCF0:USTF0",1747609204313,0.37777,105940.0,105910.0,0.09625551]
["bitfinex-derivatives","BTCF0:USTF0",1747609204609,1.09937,105920.0,105910.0,0.23780241]
["bitfinex-derivatives","BTCF0:USTF0",1747609205004,0.5593,105920.0,105910.0,0.23780241]
["bitfinex-derivatives","BTCF0:USTF0",1747609205203,0.1327922,105920.0,105910.0,1.52376661]
["bitfinex-derivatives","BTCF0:USTF0",1747609205403,0.3608,105960.0,105930.0,0.0471731]
["bitfinex-derivatives","BTCF0:USTF0",1747609205607,0.002,105960.0,105950.0,0.1886714]
["bitfinex-derivatives","BTCF0:USTF0",1747609205801,0.33992,105960.0,105950.0,0.1886714]
["bitfinex-derivatives","BTCF0:USTF0",1747609206203,0.70072,105960.0,105950.0,0.1886714]
["bitfinex-derivatives","BTCF0:USTF0",1747609206616,0.3608,105970.0,105960.0,0.1886537]
["bitfinex-derivatives","BTCF0:USTF0",1747609206906,0.69872,105970.0,105960.0,0.5286537]
["bitfinex-derivatives","BTCF0:USTF0",1747609207105,0.1969,105970.0,105960.0,1.0788537]
["bitfinex-derivatives","BTCF0:USTF0",1747609207311,0.1969,105970.0,105960.0,1.1732257]
["bitfinex-derivatives","BTCF0:USTF0",1747609207509,0.1969,105970.0,105960.0,1.45110538]
["bitfinex-derivatives","BTCF0:USTF0",1747609207698,0.1969,105970.0,105960.0,1.55110538]
["bitfinex-derivatives","BTCF0:USTF0",1747609208508,0.001,105980.0,105970.0,0.2357948]
["bitfinex-derivatives","BTCF0:USTF0",1747609208707,5.4678,106000.0,105990.0,0.1886003]
["bitfinex-derivatives","BTCF0:USTF0",1747609208910,5.4678,106000.0,105990.0,1.1704803]
["bitfinex-derivatives","BTCF0:USTF0",1747609209211,5.4678,106000.0,105990.0,0.28297108]
["bitfinex-derivatives","BTCF0:USTF0",1747609209212,5.8396,106000.0,105990.0,0.28297108]
["bitfinex-derivatives","BTCF0:USTF0",1747609209517,6.17752,106000.0,105990.0,0.4432403]
["bitfinex-derivatives","BTCF0:USTF0",1747609209814,6.17752,106000.0,105990.0,0.1886003]
["bitfinex-derivatives","BTCF0:USTF0",1747609210010,6.17752,106000.0,105990.0,0.4435203]
["bitfinex-derivatives","BTCF0:USTF0",1747609210622,6.17852,106000.0,105990.0,0.1886003]
["bitfinex-derivatives","BTCF0:USTF0",1747609210812,6.17852,106000.0,105990.0,0.01405484]
["bitfinex-derivatives","BTCF0:USTF0",1747609211007,6.17852,106000.0,105970.0,0.0963161]
["bitfinex-derivatives","BTCF0:USTF0",1747609211008,6.7585928,106000.0,105970.0,0.0963161]
["bitfinex-derivatives","BTCF0:USTF0",1747609211212,1.05952,105980.0,105970.0,0.332096]
["bitfinex-derivatives","BTCF0:USTF0",1747609211415,1.05952,105980.0,105970.0,0.2849371]
["bitfinex-derivatives","BTCF0:USTF0",1747609211619,1.05952,105980.0,105970.0,0.2829371]
["bitfinex-derivatives","BTCF0:USTF0",1747609212013,1.05952,105980.0,105970.0,0.4930582]
["bitfinex-derivatives","BTCF0:USTF0",1747609213008,1.05952,105980.0,105970.0,0.4950582]
["bitfinex-derivatives","BTCF0:USTF0",1747609213419,1.05952,105980.0,105970.0,0.4970582]
["bitfinex-derivatives","BTCF0:USTF0",1747609213616,1.05952,105980.0,105970.0,0.4950582]
["bitfinex-derivatives","BTCF0:USTF0",1747609213817,1.06052,105980.0,105970.0,0.4946982]
["bitfinex-derivatives","BTCF0:USTF0",1747609214214,1.26002,105980.0,105970.0,0.4926982]
["bitfinex-derivatives","BTCF0:USTF0",1747609214420,1.26102,105980.0,105970.0,0.4926982]
["bitfinex-derivatives","BTCF0:USTF0",1747609214723,1.26102,105980.0,105970.0,0.5026982]
["bitfinex-derivatives","BTCF0:USTF0",1747609214916,1.26102,105980.0,105970.0,0.53903472]
["bitfinex-derivatives","BTCF0:USTF0",1747609215116,1.26102,105980.0,105970.0,0.56903472]
["bitfinex-derivatives","BTCF0:USTF0",1747609215313,1.26102,105980.0,105970.0,0.53903472]
["bitfinex-derivatives","BTCF0:USTF0",1747609216011,1.26102,105980.0,105970.0,0.54903472]
["bitfinex-derivatives","BTCF0:USTF0",1747609217020,1.26102,105980.0,105970.0,0.04633652]
["bitfinex-derivatives","BTCF0:USTF0",1747609217323,1.6996902,105980.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747609217518,1.05952,105960.0,105950.0,0.00188759]
["bitfinex-derivatives","BTCF0:USTF0",1747609217917,1.43952,105960.0,105950.0,0.19055899]
["bitfinex-derivatives","BTCF0:USTF0",1747609218318,1.69004,105960.0,105950.0,0.19055899]
["bitfinex-derivatives","BTCF0:USTF0",1747609218621,1.69004,105960.0,105940.0,0.1418554]
["bitfinex-derivatives","BTCF0:USTF0",1747609218819,0.87892,105950.0,105940.0,0.3305447]
["bitfinex-derivatives","BTCF0:USTF0",1747609219821,0.87892,105950.0,105940.0,0.2833729]
["bitfinex-derivatives","BTCF0:USTF0",1747609220019,1.0675915,105950.0,105940.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1747609220627,1.0675915,105950.0,105940.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1747609220824,1.4119795,105950.0,105940.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1747609221027,0.2358728,105940.0,105920.0,0.1887226]
["bitfinex-derivatives","BTCF0:USTF0",1747609221228,1.25342,105930.0,105910.0,0.29641345]
["bitfinex-derivatives","BTCF0:USTF0",1747609221429,0.69872,105920.0,105910.0,0.40496494]
["bitfinex-derivatives","BTCF0:USTF0",1747609221726,0.94928,105920.0,105910.0,0.11515555]
["bitfinex-derivatives","BTCF0:USTF0",1747609221919,0.69872,105920.0,105910.0,0.30389835]
["bitfinex-derivatives","BTCF0:USTF0",1747609222122,0.94928,105920.0,105910.0,0.30389835]
["bitfinex-derivatives","BTCF0:USTF0",1747609222323,1.5296077,105920.0,105900.0,0.43195836]
["bitfinex-derivatives","BTCF0:USTF0",1747609222524,0.69872,105910.0,105900.0,0.43195836]
["bitfinex-derivatives","BTCF0:USTF0",1747609222725,0.8874628,105910.0,105900.0,0.14883436]
["bitfinex-derivatives","BTCF0:USTF0",1747609222929,0.8874628,105910.0,105900.0,0.33759506]
["bitfinex-derivatives","BTCF0:USTF0",1747609223129,0.89832,105910.0,105900.0,0.33759506]
["bitfinex-derivatives","BTCF0:USTF0",1747609223625,0.89832,105910.0,105900.0,0.1887607]
["bitfinex-derivatives","BTCF0:USTF0",1747609224132,1.0870628,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747609224332,1.1814868,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747609224534,1.0870628,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747609225130,0.89832,105910.0,105900.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747609225437,1.14992,105910.0,105900.0,0.1977607]
["bitfinex-derivatives","BTCF0:USTF0",1747609225639,1.33132,105910.0,105900.0,0.1977607]
["bitfinex-derivatives","BTCF0:USTF0",1747609226030,1.08072,105910.0,105900.0,0.1977607]
["bitfinex-derivatives","BTCF0:USTF0",1747609226229,1.33632,105910.0,105900.0,0.1897607]
["bitfinex-derivatives","BTCF0:USTF0",1747609226428,1.34332,105910.0,105900.0,0.1907607]
["bitfinex-derivatives","BTCF0:USTF0",1747609226937,0.33792,105900.0,105890.0,0.2831677]
["bitfinex-derivatives","BTCF0:USTF0",1747609227136,0.88112,105900.0,105890.0,0.2831677]
["bitfinex-derivatives","BTCF0:USTF0",1747609228222,0.88112,105900.0,105890.0,0.2359731]
["bitfinex-derivatives","BTCF0:USTF0",1747609228631,0.88112,105900.0,105890.0,0.1887785]
["bitfinex-derivatives","BTCF0:USTF0",1747609229027,0.88112,105900.0,105890.0,0.1867785]
["bitfinex-derivatives","BTCF0:USTF0",1747609229244,1.0698822,105900.0,105880.0,0.5843748]
["bitfinex-derivatives","BTCF0:USTF0",1747609229538,0.5432,105890.0,105880.0,0.6411767]
["bitfinex-derivatives","BTCF0:USTF0",1747609229852,0.5432,105890.0,105880.0,0.8986567]
["bitfinex-derivatives","BTCF0:USTF0",1747609230154,0.3608,105890.0,105880.0,1.5661767]
["bitfinex-derivatives","BTCF0:USTF0",1747609230844,0.3608,105890.0,105880.0,1.58024359]
["bitfinex-derivatives","BTCF0:USTF0",1747609231151,0.5489,105890.0,105880.0,1.13024359]
["bitfinex-derivatives","BTCF0:USTF0",1747609231549,0.3618,105890.0,105880.0,1.13024359]
["bitfinex-derivatives","BTCF0:USTF0",1747609231948,0.3618,105890.0,105880.0,1.46084359]
["bitfinex-derivatives","BTCF0:USTF0",1747609232154,0.3618,105890.0,105880.0,1.27684359]
["bitfinex-derivatives","BTCF0:USTF0",1747609232343,0.3618,105890.0,105880.0,1.27660359]
["bitfinex-derivatives","BTCF0:USTF0",1747609232547,0.3608,105890.0,105880.0,1.27760359]
["bitfinex-derivatives","BTCF0:USTF0",1747609232745,0.5446,105890.0,105880.0,1.27760359]
["bitfinex-derivatives","BTCF0:USTF0",1747609233044,0.7317,105890.0,105880.0,0.48966689]
["bitfinex-derivatives","BTCF0:USTF0",1747609233359,1.2593985,105890.0,105880.0,0.01406689]
["bitfinex-derivatives","BTCF0:USTF0",1747609233654,1.07162,105890.0,105880.0,0.1887963]
["bitfinex-derivatives","BTCF0:USTF0",1747609233856,0.7337,105890.0,105880.0,0.1887963]
["bitfinex-derivatives","BTCF0:USTF0",1747609234045,1.07162,105890.0,105880.0,0.9553963]
["bitfinex-derivatives","BTCF0:USTF0",1747609234244,1.07162,105890.0,105880.0,0.8423163]
["bitfinex-derivatives","BTCF0:USTF0",1747609234451,1.07162,105890.0,105880.0,0.85657379]
["bitfinex-derivatives","BTCF0:USTF0",1747609234651,1.07162,105890.0,105880.0,1.16657379]
["bitfinex-derivatives","BTCF0:USTF0",1747609235046,1.07362,105890.0,105880.0,0.90965379]
["bitfinex-derivatives","BTCF0:USTF0",1747609235255,0.5486,105890.0,105880.0,1.26681379]
["bitfinex-derivatives","BTCF0:USTF0",1747609235553,0.5496,105890.0,105880.0,1.26681379]
["bitfinex-derivatives","BTCF0:USTF0",1747609235759,0.5466,105890.0,105880.0,1.26681379]
["bitfinex-derivatives","BTCF0:USTF0",1747609236056,0.5456,105890.0,105880.0,1.26681379]
["bitfinex-derivatives","BTCF0:USTF0",1747609236260,0.5466,105890.0,105880.0,1.26681379]
["bitfinex-derivatives","BTCF0:USTF0",1747609236646,0.5456,105890.0,105880.0,1.26781379]
["bitfinex-derivatives","BTCF0:USTF0",1747609236849,0.5446,105890.0,105880.0,1.26881379]
["bitfinex-derivatives","BTCF0:USTF0",1747609238759,0.5446,105890.0,105880.0,1.01165379]
["bitfinex-derivatives","BTCF0:USTF0",1747609238958,0.5446,105890.0,105880.0,1.26865379]
["bitfinex-derivatives","BTCF0:USTF0",1747609239553,0.88252,105890.0,105880.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747609239756,1.2574985,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747609240254,0.6194964,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747609240575,0.3531239,105870.0,105850.0,0.1888484]
["bitfinex-derivatives","BTCF0:USTF0",1747609240857,1.24572,105860.0,105850.0,0.1888498]
["bitfinex-derivatives","BTCF0:USTF0",1747609241060,1.44472,105860.0,105850.0,0.23625187]
["bitfinex-derivatives","BTCF0:USTF0",1747609241356,1.633552,105860.0,105850.0,0.04740207]
["bitfinex-derivatives","BTCF0:USTF0",1747609241553,1.633552,105860.0,105840.0,0.79211337]
["bitfinex-derivatives","BTCF0:USTF0",1747609241753,1.08392,105850.0,105840.0,0.84489647]
["bitfinex-derivatives","BTCF0:USTF0",1747609242053,1.08392,105850.0,105840.0,0.40631647]
["bitfinex-derivatives","BTCF0:USTF0",1747609242455,1.08392,105850.0,105840.0,0.35910207]
["bitfinex-derivatives","BTCF0:USTF0",1747609242667,1.08392,105850.0,105840.0,0.07024787]
["bitfinex-derivatives","BTCF0:USTF0",1747609242851,1.08392,105850.0,105830.0,0.00330703]
["bitfinex-derivatives","BTCF0:USTF0",1747609242852,0.1888616,105840.0,105830.0,0.00330703]
["bitfinex-derivatives","BTCF0:USTF0",1747609243050,1.32446,105840.0,105830.0,0.42882837]
["bitfinex-derivatives","BTCF0:USTF0",1747609243251,1.32446,105840.0,105830.0,0.01763812]
["bitfinex-derivatives","BTCF0:USTF0",1747609243252,1.5133216,105840.0,105830.0,0.01763812]
["bitfinex-derivatives","BTCF0:USTF0",1747609243456,1.06702,105840.0,105830.0,0.25218643]
["bitfinex-derivatives","BTCF0:USTF0",1747609243853,1.06702,105840.0,105830.0,0.00330703]
["bitfinex-derivatives","BTCF0:USTF0",1747609244048,1.2558815,105840.0,105830.0,0.00330703]
["bitfinex-derivatives","BTCF0:USTF0",1747609244263,1.06702,105840.0,105830.0,0.00330703]
["bitfinex-derivatives","BTCF0:USTF0",1747609244748,1.06702,105840.0,105830.0,0.19218633]
["bitfinex-derivatives","BTCF0:USTF0",1747609244952,1.06702,105840.0,105830.0,0.30218633]
["bitfinex-derivatives","BTCF0:USTF0",1747609245153,0.515322,105840.0,105830.0,0.71618633]
["bitfinex-derivatives","BTCF0:USTF0",1747609245359,0.515322,105840.0,105830.0,1.34740633]
["bitfinex-derivatives","BTCF0:USTF0",1747609245561,0.853242,105840.0,105830.0,1.20520997]
["bitfinex-derivatives","BTCF0:USTF0",1747609245759,1.050842,105840.0,105830.0,1.20520997]
["bitfinex-derivatives","BTCF0:USTF0",1747609245959,1.050842,105840.0,105830.0,1.05520997]
["bitfinex-derivatives","BTCF0:USTF0",1747609246161,1.050842,105840.0,105830.0,0.88519263]
["bitfinex-derivatives","BTCF0:USTF0",1747609246562,1.050842,105840.0,105830.0,0.06517333]
["bitfinex-derivatives","BTCF0:USTF0",1747609246765,1.2397097,105840.0,105830.0,0.06517333]
["bitfinex-derivatives","BTCF0:USTF0",1747609247072,1.2397097,105840.0,105830.0,0.05119067]
["bitfinex-derivatives","BTCF0:USTF0",1747609247450,1.5841977,105840.0,105830.0,0.00330703]
["bitfinex-derivatives","BTCF0:USTF0",1747609247648,0.1889034,105820.0,105810.0,0.05734198]
["bitfinex-derivatives","BTCF0:USTF0",1747609247864,1.1451034,105820.0,105810.0,0.05734198]
["bitfinex-derivatives","BTCF0:USTF0",1747609248359,1.6309074,105820.0,105810.0,0.05734198]
["bitfinex-derivatives","BTCF0:USTF0",1747609248566,0.1889212,105810.0,105800.0,0.14789781]
["bitfinex-derivatives","BTCF0:USTF0",1747609248766,1.4746412,105810.0,105800.0,0.14789781]
["bitfinex-derivatives","BTCF0:USTF0",1747609248963,0.1889391,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747609249163,1.1546904,105800.0,105790.0,0.19047225]
["bitfinex-derivatives","BTCF0:USTF0",1747609251665,0.8981704,105800.0,105790.0,0.23511169]
["bitfinex-derivatives","BTCF0:USTF0",1747609251868,0.8991704,105800.0,105790.0,0.04771169]
["bitfinex-derivatives","BTCF0:USTF0",1747609252064,1.2757095,105800.0,105790.0,0.04771169]
["bitfinex-derivatives","BTCF0:USTF0",1747609252773,0.5497745,105780.0,105770.0,0.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1747609252957,0.5497745,105780.0,105770.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1747609252958,1.1460049,105780.0,105770.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1747609253154,1.7180801,105780.0,105770.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1747609253869,0.1889927,105770.0,105760.0,0.0157904]
["bitfinex-derivatives","BTCF0:USTF0",1747609254069,1.2700127,105770.0,105760.0,0.0157904]
["bitfinex-derivatives","BTCF0:USTF0",1747609254264,1.2703879,105770.0,105760.0,0.00141834]
["bitfinex-derivatives","BTCF0:USTF0",1747609254568,0.1890105,105760.0,105750.0,0.08690967]
["bitfinex-derivatives","BTCF0:USTF0",1747609254770,1.0766952,105760.0,105750.0,0.08690967]
["bitfinex-derivatives","BTCF0:USTF0",1747609255066,1.0770704,105760.0,105750.0,0.32215589]
["bitfinex-derivatives","BTCF0:USTF0",1747609255264,1.3285242,105760.0,105750.0,0.24370898]
["bitfinex-derivatives","BTCF0:USTF0",1747609255465,1.3285242,105760.0,105750.0,0.43273738]
["bitfinex-derivatives","BTCF0:USTF0",1747609255764,1.3285242,105760.0,105750.0,0.24370898]
["bitfinex-derivatives","BTCF0:USTF0",1747609256068,1.0719242,105760.0,105750.0,0.44373738]
["bitfinex-derivatives","BTCF0:USTF0",1747609256263,0.33924985,105760.0,105750.0,1.07353738]
["bitfinex-derivatives","BTCF0:USTF0",1747609256474,0.3493204,105770.0,105760.0,0.1890106]
["bitfinex-derivatives","BTCF0:USTF0",1747609256767,0.3493204,105770.0,105760.0,1.0244106]
["bitfinex-derivatives","BTCF0:USTF0",1747609257168,0.3493204,105770.0,105760.0,1.30295983]
["bitfinex-derivatives","BTCF0:USTF0",1747609257566,0.3503204,105770.0,105760.0,1.30695983]
["bitfinex-derivatives","BTCF0:USTF0",1747609257758,0.3503204,105770.0,105760.0,1.31095983]
["bitfinex-derivatives","BTCF0:USTF0",1747609257961,0.3503204,105770.0,105760.0,1.4840506]
["bitfinex-derivatives","BTCF0:USTF0",1747609258156,0.3503204,105770.0,105760.0,1.4841706]
["bitfinex-derivatives","BTCF0:USTF0",1747609258365,0.3503204,105770.0,105760.0,1.1541706]
["bitfinex-derivatives","BTCF0:USTF0",1747609258668,1.0560404,105770.0,105760.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1747609258864,1.0560404,105770.0,105760.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747609259059,1.2450331,105770.0,105760.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747609259264,1.2450331,105770.0,105760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747609259466,1.0560404,105770.0,105760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747609259660,1.2450331,105770.0,105760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747609259860,1.5131131,105770.0,105760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747609260062,1.6932131,105770.0,105760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747609260870,1.3241204,105770.0,105760.0,0.2570106]
["bitfinex-derivatives","BTCF0:USTF0",1747609261069,1.0560404,105770.0,105760.0,0.6412106]
["bitfinex-derivatives","BTCF0:USTF0",1747609261269,0.5312204,105770.0,105760.0,0.8912106]
["bitfinex-derivatives","BTCF0:USTF0",1747609261472,0.3503204,105770.0,105760.0,1.2578906]
["bitfinex-derivatives","BTCF0:USTF0",1747609261777,0.3503204,105770.0,105760.0,1.4533906]
["bitfinex-derivatives","BTCF0:USTF0",1747609261778,0.3618,105770.0,105760.0,1.4533906]
["bitfinex-derivatives","BTCF0:USTF0",1747609262166,0.3618,105770.0,105760.0,1.6373906]
["bitfinex-derivatives","BTCF0:USTF0",1747609262883,0.3618,105770.0,105760.0,1.73193983]
["bitfinex-derivatives","BTCF0:USTF0",1747609263465,0.3618,105770.0,105760.0,1.77282619]
["bitfinex-derivatives","BTCF0:USTF0",1747609263668,0.31604,105770.0,105760.0,1.77282619]
["bitfinex-derivatives","BTCF0:USTF0",1747609263867,0.253158,105770.0,105760.0,1.86737419]
["bitfinex-derivatives","BTCF0:USTF0",1747609264477,0.253158,105770.0,105760.0,1.60069419]
["bitfinex-derivatives","BTCF0:USTF0",1747609264668,0.253158,105770.0,105760.0,2.04106619]
["bitfinex-derivatives","BTCF0:USTF0",1747609264870,0.253158,105770.0,105760.0,1.41159696]
["bitfinex-derivatives","BTCF0:USTF0",1747609265064,0.249358,105770.0,105760.0,1.86789419]
["bitfinex-derivatives","BTCF0:USTF0",1747609265274,0.230838,105770.0,105760.0,2.13601419]
["bitfinex-derivatives","BTCF0:USTF0",1747609265668,0.3908582,105780.0,105770.0,0.1889927]
["bitfinex-derivatives","BTCF0:USTF0",1747609265869,0.3908582,105780.0,105770.0,1.3749927]
["bitfinex-derivatives","BTCF0:USTF0",1747609265870,0.05339,105780.0,105770.0,1.3749927]
["bitfinex-derivatives","BTCF0:USTF0",1747609266177,0.05339,105780.0,105770.0,1.6535327]
["bitfinex-derivatives","BTCF0:USTF0",1747609266476,0.05339,105780.0,105770.0,1.38727299]
["bitfinex-derivatives","BTCF0:USTF0",1747609266881,0.05339,105780.0,105770.0,1.39027299]
["bitfinex-derivatives","BTCF0:USTF0",1747609267070,0.05339,105780.0,105770.0,1.68315935]
["bitfinex-derivatives","BTCF0:USTF0",1747609267270,0.05339,105780.0,105770.0,2.04395935]
["bitfinex-derivatives","BTCF0:USTF0",1747609267879,0.01806,105780.0,105770.0,2.14395935]
["bitfinex-derivatives","BTCF0:USTF0",1747609268174,0.3608,105790.0,105780.0,0.1889749]
["bitfinex-derivatives","BTCF0:USTF0",1747609268378,0.3600496,105790.0,105780.0,1.0515005]
["bitfinex-derivatives","BTCF0:USTF0",1747609268584,1.4486696,105790.0,105780.0,0.8215005]
["bitfinex-derivatives","BTCF0:USTF0",1747609268765,1.6376266,105790.0,105780.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1747609269471,1.4486696,105790.0,105780.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1747609269674,1.6376266,105790.0,105780.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1747609269978,1.6376266,105790.0,105780.0,0.0021256]
["bitfinex-derivatives","BTCF0:USTF0",1747609272285,1.4486696,105790.0,105780.0,0.00235347]
["bitfinex-derivatives","BTCF0:USTF0",1747609272472,1.4486696,105790.0,105780.0,0.21132837]
["bitfinex-derivatives","BTCF0:USTF0",1747609272677,1.4486696,105790.0,105780.0,0.19132837]
["bitfinex-derivatives","BTCF0:USTF0",1747609273079,1.4486696,105790.0,105780.0,0.25132837]
["bitfinex-derivatives","BTCF0:USTF0",1747609273272,1.4486696,105790.0,105780.0,0.44812837]
["bitfinex-derivatives","BTCF0:USTF0",1747609273580,1.4486696,105790.0,105780.0,0.94822837]
["bitfinex-derivatives","BTCF0:USTF0",1747609273978,0.7499496,105790.0,105780.0,0.56822837]
["bitfinex-derivatives","BTCF0:USTF0",1747609274181,0.3600496,105790.0,105780.0,1.31675973]
["bitfinex-derivatives","BTCF0:USTF0",1747609274876,0.7531,105800.0,105790.0,0.188957]
["bitfinex-derivatives","BTCF0:USTF0",1747609275074,1.09102,105800.0,105790.0,1.336377]
["bitfinex-derivatives","BTCF0:USTF0",1747609275277,0.3923,105800.0,105790.0,1.336377]
["bitfinex-derivatives","BTCF0:USTF0",1747609275485,0.0201,105800.0,105790.0,2.30315876]
["bitfinex-derivatives","BTCF0:USTF0",1747609275686,0.0201,105800.0,105790.0,2.49735876]
["bitfinex-derivatives","BTCF0:USTF0",1747609275880,0.724618,105820.0,105810.0,0.1889213]
["bitfinex-derivatives","BTCF0:USTF0",1747609276184,0.724618,105820.0,105810.0,0.8356413]
["bitfinex-derivatives","BTCF0:USTF0",1747609276373,1.062538,105820.0,105810.0,0.8363917]
["bitfinex-derivatives","BTCF0:USTF0",1747609276573,1.062538,105820.0,105810.0,0.8358917]
["bitfinex-derivatives","BTCF0:USTF0",1747609276788,1.06592,105820.0,105810.0,1.1758917]
["bitfinex-derivatives","BTCF0:USTF0",1747609276983,1.06592,105820.0,105810.0,0.9958917]
["bitfinex-derivatives","BTCF0:USTF0",1747609277285,1.06992,105820.0,105810.0,1.18677806]
["bitfinex-derivatives","BTCF0:USTF0",1747609277588,1.07392,105820.0,105810.0,1.18677806]
["bitfinex-derivatives","BTCF0:USTF0",1747609277780,1.07392,105820.0,105810.0,0.97677806]
["bitfinex-derivatives","BTCF0:USTF0",1747609277979,1.07392,105820.0,105810.0,0.99677806]
["bitfinex-derivatives","BTCF0:USTF0",1747609278286,0.71312,105820.0,105810.0,1.31677806]
["bitfinex-derivatives","BTCF0:USTF0",1747609278780,0.3752,105820.0,105810.0,1.58489806]
["bitfinex-derivatives","BTCF0:USTF0",1747609278982,0.192,105820.0,105810.0,1.78449806]
["bitfinex-derivatives","BTCF0:USTF0",1747609279182,0.192,105820.0,105810.0,1.96849806]
["bitfinex-derivatives","BTCF0:USTF0",1747609279385,0.192,105820.0,105810.0,2.32929806]
["bitfinex-derivatives","BTCF0:USTF0",1747609279581,0.192,105820.0,105810.0,1.96849806]
["bitfinex-derivatives","BTCF0:USTF0",1747609279787,0.192,105820.0,105810.0,2.32929806]
["bitfinex-derivatives","BTCF0:USTF0",1747609279985,0.192,105820.0,105810.0,1.96849806]
["bitfinex-derivatives","BTCF0:USTF0",1747609280491,0.3749,105820.0,105810.0,1.96621806]
["bitfinex-derivatives","BTCF0:USTF0",1747609281083,0.86796746,105840.0,105830.0,0.1888856]
["bitfinex-derivatives","BTCF0:USTF0",1747609281278,1.05086746,105840.0,105830.0,0.7834056]
["bitfinex-derivatives","BTCF0:USTF0",1747609281483,1.05086746,105840.0,105830.0,0.824156]
["bitfinex-derivatives","BTCF0:USTF0",1747609281693,1.05086746,105840.0,105830.0,1.018856]
["bitfinex-derivatives","BTCF0:USTF0",1747609281880,1.05086746,105840.0,105830.0,0.642856]
["bitfinex-derivatives","BTCF0:USTF0",1747609282080,1.05086746,105840.0,105830.0,1.102856]
["bitfinex-derivatives","BTCF0:USTF0",1747609282281,1.05086746,105840.0,105830.0,0.01520197]
["bitfinex-derivatives","BTCF0:USTF0",1747609282487,1.23256746,105840.0,105830.0,0.20408757]
["bitfinex-derivatives","BTCF0:USTF0",1747609282993,1.23856746,105840.0,105830.0,0.20408757]
["bitfinex-derivatives","BTCF0:USTF0",1747609283390,1.23256746,105840.0,105830.0,0.20408757]
["bitfinex-derivatives","BTCF0:USTF0",1747609283594,1.24156746,105840.0,105830.0,0.25316924]
["bitfinex-derivatives","BTCF0:USTF0",1747609283985,1.24156746,105840.0,105830.0,0.27316924]
["bitfinex-derivatives","BTCF0:USTF0",1747609284391,1.23856746,105840.0,105830.0,0.27216924]
["bitfinex-derivatives","BTCF0:USTF0",1747609286700,1.23556746,105840.0,105830.0,0.27216924]
["bitfinex-derivatives","BTCF0:USTF0",1747609286888,1.23256746,105840.0,105830.0,0.27316924]
["bitfinex-derivatives","BTCF0:USTF0",1747609288300,1.42143516,105840.0,105830.0,0.06428364]
["bitfinex-derivatives","BTCF0:USTF0",1747609290399,1.68563516,105840.0,105830.0,0.06428364]
["bitfinex-derivatives","BTCF0:USTF0",1747609290796,1.68563516,105840.0,105830.0,0.04983207]
["bitfinex-derivatives","BTCF0:USTF0",1747609290797,1.78012316,105840.0,105830.0,0.04983207]
["bitfinex-derivatives","BTCF0:USTF0",1747609292103,1.78012316,105840.0,105830.0,0.23871757]
["bitfinex-derivatives","BTCF0:USTF0",1747609292299,1.59125546,105840.0,105830.0,0.23871757]
["bitfinex-derivatives","BTCF0:USTF0",1747609292497,1.23256746,105840.0,105830.0,0.24871757]
["bitfinex-derivatives","BTCF0:USTF0",1747609293197,1.23256746,105840.0,105830.0,0.05983207]
["bitfinex-derivatives","BTCF0:USTF0",1747609293497,1.23256746,105840.0,105830.0,0.04983207]
["bitfinex-derivatives","BTCF0:USTF0",1747609293902,1.42143506,105840.0,105830.0,0.04983207]
["bitfinex-derivatives","BTCF0:USTF0",1747609294104,1.23256746,105840.0,105830.0,0.23871757]
["bitfinex-derivatives","BTCF0:USTF0",1747609294292,1.42143506,105840.0,105830.0,0.04983207]
["bitfinex-derivatives","BTCF0:USTF0",1747609294498,1.42143506,105840.0,105830.0,0.23871757]
["bitfinex-derivatives","BTCF0:USTF0",1747609295008,0.89464746,105840.0,105830.0,0.23871757]
["bitfinex-derivatives","BTCF0:USTF0",1747609295302,0.89464746,105840.0,105830.0,0.50139757]
["bitfinex-derivatives","BTCF0:USTF0",1747609295499,0.3608,105850.0,105840.0,0.1888676]
["bitfinex-derivatives","BTCF0:USTF0",1747609295692,0.3151,105860.0,105850.0,0.1888498]
["bitfinex-derivatives","BTCF0:USTF0",1747609295894,0.68617,105870.0,105860.0,0.188832]
["bitfinex-derivatives","BTCF0:USTF0",1747609296092,0.68617,105870.0,105860.0,0.3849824]
["bitfinex-derivatives","BTCF0:USTF0",1747609296292,1.04697,105870.0,105860.0,0.8849824]
["bitfinex-derivatives","BTCF0:USTF0",1747609296508,1.04697,105870.0,105860.0,0.5649824]
["bitfinex-derivatives","BTCF0:USTF0",1747609296805,1.04697,105870.0,105860.0,0.97603899]
["bitfinex-derivatives","BTCF0:USTF0",1747609297099,1.04697,105870.0,105860.0,0.60603899]
["bitfinex-derivatives","BTCF0:USTF0",1747609297508,1.05197,105870.0,105860.0,0.62603899]
["bitfinex-derivatives","BTCF0:USTF0",1747609297702,0.52952,105870.0,105860.0,0.62603899]
["bitfinex-derivatives","BTCF0:USTF0",1747609298003,0.50331901,105880.0,105870.0,0.1888141]
["bitfinex-derivatives","BTCF0:USTF0",1747609298004,0.38660596,105880.0,105870.0,0.1888141]
["bitfinex-derivatives","BTCF0:USTF0",1747609298306,0.92422596,105880.0,105870.0,0.8301293]
["bitfinex-derivatives","BTCF0:USTF0",1747609298497,1.11302226,105880.0,105870.0,0.1843752]
["bitfinex-derivatives","BTCF0:USTF0",1747609298697,1.30822226,105880.0,105870.0,0.1847504]
["bitfinex-derivatives","BTCF0:USTF0",1747609298907,1.2844163,105880.0,105870.0,0.1847504]
["bitfinex-derivatives","BTCF0:USTF0",1747609299095,1.4732163,105880.0,105870.0,0.1847504]
["bitfinex-derivatives","BTCF0:USTF0",1747609299301,0.2360586,105860.0,105840.0,0.23619738]
["bitfinex-derivatives","BTCF0:USTF0",1747609299496,0.89842,105850.0,105840.0,0.49456498]
["bitfinex-derivatives","BTCF0:USTF0",1747609300097,0.89842,105850.0,105840.0,0.68476498]
["bitfinex-derivatives","BTCF0:USTF0",1747609300303,0.89842,105850.0,105830.0,0.49568167]
["bitfinex-derivatives","BTCF0:USTF0",1747609300505,0.5473,105840.0,105830.0,1.19501557]
["bitfinex-derivatives","BTCF0:USTF0",1747609300812,0.88522,105840.0,105830.0,0.49972707]
["bitfinex-derivatives","BTCF0:USTF0",1747609301104,0.5473,105840.0,105830.0,0.49972707]
["bitfinex-derivatives","BTCF0:USTF0",1747609301309,0.5473,105840.0,105830.0,0.69030227]
["bitfinex-derivatives","BTCF0:USTF0",1747609301807,0.88522,105840.0,105830.0,0.23734237]
["bitfinex-derivatives","BTCF0:USTF0",1747609302007,1.07402,105840.0,105830.0,0.23734237]
["bitfinex-derivatives","BTCF0:USTF0",1747609302205,0.88522,105840.0,105830.0,0.23734237]
["bitfinex-derivatives","BTCF0:USTF0",1747609302405,0.5473,105840.0,105830.0,0.71984237]
["bitfinex-derivatives","BTCF0:USTF0",1747609302603,0.5473,105840.0,105830.0,0.72284237]
["bitfinex-derivatives","BTCF0:USTF0",1747609302902,0.7436,105840.0,105830.0,0.31545687]
["bitfinex-derivatives","BTCF0:USTF0",1747609303216,1.08152,105840.0,105830.0,0.24134237]
["bitfinex-derivatives","BTCF0:USTF0",1747609303401,1.08152,105840.0,105830.0,0.24434237]
["bitfinex-derivatives","BTCF0:USTF0",1747609303907,1.26732,105840.0,105830.0,0.24634237]
["bitfinex-derivatives","BTCF0:USTF0",1747609304797,1.26732,105840.0,105830.0,0.24334237]
["bitfinex-derivatives","BTCF0:USTF0",1747609305312,1.26732,105840.0,105830.0,0.24034237]
["bitfinex-derivatives","BTCF0:USTF0",1747609305610,1.26732,105840.0,105830.0,0.30034237]
["bitfinex-derivatives","BTCF0:USTF0",1747609305818,0.9294,105840.0,105830.0,0.30034237]
["bitfinex-derivatives","BTCF0:USTF0",1747609306006,1.26732,105840.0,105830.0,0.30034237]
["bitfinex-derivatives","BTCF0:USTF0",1747609306617,1.26732,105840.0,105830.0,0.24034237]
["bitfinex-derivatives","BTCF0:USTF0",1747609306800,0.9294,105840.0,105830.0,0.24034237]
["bitfinex-derivatives","BTCF0:USTF0",1747609306999,0.9294,105840.0,105830.0,0.05145687]
["bitfinex-derivatives","BTCF0:USTF0",1747609307000,1.26732,105840.0,105830.0,0.05145687]
["bitfinex-derivatives","BTCF0:USTF0",1747609307205,0.9294,105840.0,105830.0,0.05145687]
["bitfinex-derivatives","BTCF0:USTF0",1747609307412,1.4561877,105840.0,105830.0,0.05145687]
["bitfinex-derivatives","BTCF0:USTF0",1747609307615,1.7203477,105840.0,105830.0,0.05145687]
["bitfinex-derivatives","BTCF0:USTF0",1747609307800,1.8148357,105840.0,105830.0,0.05145687]
["bitfinex-derivatives","BTCF0:USTF0",1747609308400,1.5852678,105840.0,105790.0,0.51541053]
["bitfinex-derivatives","BTCF0:USTF0",1747609308613,0.69872,105800.0,105790.0,0.55461053]
["bitfinex-derivatives","BTCF0:USTF0",1747609308914,0.6994704,105800.0,105790.0,0.55423533]
["bitfinex-derivatives","BTCF0:USTF0",1747609309116,0.1931504,105800.0,105790.0,1.22333533]
["bitfinex-derivatives","BTCF0:USTF0",1747609309323,0.5539504,105800.0,105790.0,1.51113533]
["bitfinex-derivatives","BTCF0:USTF0",1747609309817,0.5539504,105800.0,105790.0,1.55231247]
["bitfinex-derivatives","BTCF0:USTF0",1747609310017,0.5539504,105800.0,105790.0,1.56031247]
["bitfinex-derivatives","BTCF0:USTF0",1747609310317,0.5539504,105800.0,105790.0,1.82135247]
["bitfinex-derivatives","BTCF0:USTF0",1747609310512,0.8918704,105800.0,105790.0,0.93385547]
["bitfinex-derivatives","BTCF0:USTF0",1747609310819,1.2526704,105800.0,105790.0,0.66294597]
["bitfinex-derivatives","BTCF0:USTF0",1747609311018,1.1036888,105800.0,105790.0,0.29086172]
["bitfinex-derivatives","BTCF0:USTF0",1747609311317,1.2526704,105800.0,105790.0,0.0233872]
["bitfinex-derivatives","BTCF0:USTF0",1747609311507,1.6348704,105800.0,105790.0,0.0233872]
["bitfinex-derivatives","BTCF0:USTF0",1747609311910,1.6358704,105800.0,105790.0,0.2193441]
["bitfinex-derivatives","BTCF0:USTF0",1747609312110,1.8248095,105800.0,105790.0,0.0303872]
["bitfinex-derivatives","BTCF0:USTF0",1747609312517,1.8248095,105800.0,105790.0,0.07805404]
["bitfinex-derivatives","BTCF0:USTF0",1747609312707,1.8248095,105800.0,105790.0,0.01651525]
["bitfinex-derivatives","BTCF0:USTF0",1747609313012,2.1835335,105800.0,105790.0,0.01651525]
["bitfinex-derivatives","BTCF0:USTF0",1747609313619,2.0890095,105800.0,105790.0,0.01651525]
["bitfinex-derivatives","BTCF0:USTF0",1747609314608,2.0890095,105800.0,105790.0,0.00851525]
["bitfinex-derivatives","BTCF0:USTF0",1747609314914,2.0880095,105800.0,105790.0,0.00351525]
["bitfinex-derivatives","BTCF0:USTF0",1747609315809,2.0880095,105800.0,105790.0,0.03351525]
["bitfinex-derivatives","BTCF0:USTF0",1747609316018,2.0880095,105800.0,105790.0,0.00351525]
["bitfinex-derivatives","BTCF0:USTF0",1747609317116,1.8990704,105800.0,105790.0,0.19247215]
["bitfinex-derivatives","BTCF0:USTF0",1747609317304,1.1110504,105800.0,105790.0,0.47387215]
["bitfinex-derivatives","BTCF0:USTF0",1747609317511,0.9186504,105800.0,105790.0,1.09417215]
["bitfinex-derivatives","BTCF0:USTF0",1747609317807,0.0007504,105800.0,105790.0,1.55497215]
["bitfinex-derivatives","BTCF0:USTF0",1747609318116,0.3608,105810.0,105800.0,0.1889391]
["bitfinex-derivatives","BTCF0:USTF0",1747609318421,0.3604248,105810.0,105800.0,0.8389495]
["bitfinex-derivatives","BTCF0:USTF0",1747609318621,0.7549248,105810.0,105800.0,0.4094504]
["bitfinex-derivatives","BTCF0:USTF0",1747609318811,1.541446,105810.0,105800.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747609319415,1.542446,105810.0,105800.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747609320807,1.3535248,105810.0,105800.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747609321122,0.9931,105810.0,105800.0,0.1896895]
["bitfinex-derivatives","BTCF0:USTF0",1747609321307,1.3539,105810.0,105800.0,0.5612895]
["bitfinex-derivatives","BTCF0:USTF0",1747609321622,1.3539,105810.0,105800.0,0.3723504]
["bitfinex-derivatives","BTCF0:USTF0",1747609321818,1.2831412,105810.0,105800.0,0.3723504]
["bitfinex-derivatives","BTCF0:USTF0",1747609322123,1.2831412,105810.0,105800.0,0.1866504]
["bitfinex-derivatives","BTCF0:USTF0",1747609323116,1.2831412,105810.0,105800.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747609325216,1.09422,105810.0,105800.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747609325418,0.7563,105810.0,105800.0,0.3782894]
["bitfinex-derivatives","BTCF0:USTF0",1747609325630,0.001,105810.0,105800.0,1.0340294]
["bitfinex-derivatives","BTCF0:USTF0",1747609325823,0.001,105810.0,105800.0,1.3195294]
["bitfinex-derivatives","BTCF0:USTF0",1747609326127,0.3618,105810.0,105800.0,1.5035294]
["bitfinex-derivatives","BTCF0:USTF0",1747609326315,0.001,105810.0,105800.0,1.8643294]
["bitfinex-derivatives","BTCF0:USTF0",1747609326521,0.3618,105810.0,105800.0,1.4035294]
["bitfinex-derivatives","BTCF0:USTF0",1747609326720,0.69972,105810.0,105800.0,1.1935295]
["bitfinex-derivatives","BTCF0:USTF0",1747609326928,1.06052,105810.0,105800.0,0.7445504]
["bitfinex-derivatives","BTCF0:USTF0",1747609327227,1.0988,105810.0,105800.0,0.8094895]
["bitfinex-derivatives","BTCF0:USTF0",1747609327429,0.7226,105810.0,105800.0,1.0694895]
["bitfinex-derivatives","BTCF0:USTF0",1747609327733,0.5507,105830.0,105820.0,0.1889034]
["bitfinex-derivatives","BTCF0:USTF0",1747609328029,0.5507,105830.0,105820.0,0.1989034]
["bitfinex-derivatives","BTCF0:USTF0",1747609328218,0.5507,105830.0,105820.0,0.3795034]
["bitfinex-derivatives","BTCF0:USTF0",1747609328417,0.3608,105830.0,105820.0,0.8662786]
["bitfinex-derivatives","BTCF0:USTF0",1747609328617,0.3608,105830.0,105820.0,1.2262786]
["bitfinex-derivatives","BTCF0:USTF0",1747609328820,0.16102221,105850.0,105820.0,1.7426712]
["bitfinex-derivatives","BTCF0:USTF0",1747609329024,0.1899,105860.0,105850.0,0.1888498]
["bitfinex-derivatives","BTCF0:USTF0",1747609329218,0.1899,105860.0,105850.0,0.1988498]
["bitfinex-derivatives","BTCF0:USTF0",1747609329433,0.1899,105860.0,105850.0,0.675625]
["bitfinex-derivatives","BTCF0:USTF0",1747609329623,0.1899,105860.0,105850.0,1.046425]
["bitfinex-derivatives","BTCF0:USTF0",1747609329832,0.84388596,105880.0,105860.0,0.2360391]
["bitfinex-derivatives","BTCF0:USTF0",1747609330024,0.52782,105870.0,105860.0,0.6224391]
["bitfinex-derivatives","BTCF0:USTF0",1747609330225,0.52782,105870.0,105860.0,0.6324391]
["bitfinex-derivatives","BTCF0:USTF0",1747609330428,0.52782,105870.0,105860.0,0.6328143]
["bitfinex-derivatives","BTCF0:USTF0",1747609330625,0.52782,105870.0,105860.0,0.63238472]
["bitfinex-derivatives","BTCF0:USTF0",1747609330825,0.72682,105870.0,105860.0,0.63238472]
["bitfinex-derivatives","BTCF0:USTF0",1747609331124,0.72682,105870.0,105860.0,0.81638472]
["bitfinex-derivatives","BTCF0:USTF0",1747609331432,1.03268366,105880.0,105860.0,0.81638472]
["bitfinex-derivatives","BTCF0:USTF0",1747609331433,0.40890596,105880.0,105870.0,0.1888142]
["bitfinex-derivatives","BTCF0:USTF0",1747609331633,0.74682596,105880.0,105870.0,0.6043142]
["bitfinex-derivatives","BTCF0:USTF0",1747609332027,0.74682596,105880.0,105870.0,0.6046894]
["bitfinex-derivatives","BTCF0:USTF0",1747609332224,0.74682596,105880.0,105870.0,0.7886894]
["bitfinex-derivatives","BTCF0:USTF0",1747609333136,0.72302,105880.0,105870.0,0.6046894]
["bitfinex-derivatives","BTCF0:USTF0",1747609333534,0.52402,105880.0,105870.0,0.9654894]
["bitfinex-derivatives","BTCF0:USTF0",1747609333733,0.1921,105880.0,105870.0,0.9664894]
["bitfinex-derivatives","BTCF0:USTF0",1747609334035,0.013,105880.0,105870.0,0.9664894]
["bitfinex-derivatives","BTCF0:USTF0",1747609334226,0.013,105880.0,105870.0,1.2964894]
["bitfinex-derivatives","BTCF0:USTF0",1747609334532,0.8895164,105880.0,105870.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747609334737,1.08692,105880.0,105870.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747609335035,1.2757164,105880.0,105870.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747609335238,1.08692,105880.0,105870.0,0.0103752]
["bitfinex-derivatives","BTCF0:USTF0",1747609335436,1.08692,105880.0,105870.0,0.1991894]
["bitfinex-derivatives","BTCF0:USTF0",1747609335629,1.08692,105880.0,105870.0,0.1917752]
["bitfinex-derivatives","BTCF0:USTF0",1747609335831,1.2777164,105880.0,105870.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747609336033,0.1888499,105850.0,105830.0,0.46321611]
["bitfinex-derivatives","BTCF0:USTF0",1747609336326,0.33792,105850.0,105840.0,0.3802678]
["bitfinex-derivatives","BTCF0:USTF0",1747609336531,0.33792,105850.0,105840.0,0.42764093]
["bitfinex-derivatives","BTCF0:USTF0",1747609336841,0.52842,105850.0,105840.0,0.23877313]
["bitfinex-derivatives","BTCF0:USTF0",1747609337344,0.88922,105850.0,105840.0,0.23877313]
["bitfinex-derivatives","BTCF0:USTF0",1747609337533,0.7172699,105850.0,105840.0,0.23877313]
["bitfinex-derivatives","BTCF0:USTF0",1747609337733,0.7172699,105850.0,105840.0,0.24177313]
["bitfinex-derivatives","BTCF0:USTF0",1747609337942,0.52842,105850.0,105840.0,0.43364083]
["bitfinex-derivatives","BTCF0:USTF0",1747609338248,0.52842,105850.0,105840.0,0.44792926]
["bitfinex-derivatives","BTCF0:USTF0",1747609338544,0.52842,105850.0,105840.0,0.68832926]
["bitfinex-derivatives","BTCF0:USTF0",1747609338736,0.52842,105850.0,105840.0,0.49946156]
["bitfinex-derivatives","BTCF0:USTF0",1747609338937,0.52842,105850.0,105840.0,0.44646156]
["bitfinex-derivatives","BTCF0:USTF0",1747609338938,0.3793498,105850.0,105840.0,0.44646156]
["bitfinex-derivatives","BTCF0:USTF0",1747609339139,1.0780698,105850.0,105840.0,0.25606156]
["bitfinex-derivatives","BTCF0:USTF0",1747609339533,0.7182698,105850.0,105840.0,0.25306156]
["bitfinex-derivatives","BTCF0:USTF0",1747609339734,1.0790698,105850.0,105840.0,0.25306156]
["bitfinex-derivatives","BTCF0:USTF0",1747609340541,1.0790698,105850.0,105840.0,0.25406156]
["bitfinex-derivatives","BTCF0:USTF0",1747609340948,1.0790698,105850.0,105840.0,0.25306156]
["bitfinex-derivatives","BTCF0:USTF0",1747609341343,1.0790698,105850.0,105840.0,0.06166156]
["bitfinex-derivatives","BTCF0:USTF0",1747609341551,0.1888677,105840.0,105830.0,0.19130723]
["bitfinex-derivatives","BTCF0:USTF0",1747609341847,1.0828877,105840.0,105830.0,0.00330723]
["bitfinex-derivatives","BTCF0:USTF0",1747609342036,1.2785877,105840.0,105830.0,0.00330723]
["bitfinex-derivatives","BTCF0:USTF0",1747609342235,1.3730757,105840.0,105830.0,0.00330723]
["bitfinex-derivatives","BTCF0:USTF0",1747609343052,0.1888856,105830.0,105820.0,0.01387193]
["bitfinex-derivatives","BTCF0:USTF0",1747609343249,0.1889213,105810.0,105800.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747609343546,1.2484413,105810.0,105800.0,0.04862836]
["bitfinex-derivatives","BTCF0:USTF0",1747609343749,1.2484413,105810.0,105800.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747609344241,1.2484413,105810.0,105790.0,0.18481525]
["bitfinex-derivatives","BTCF0:USTF0",1747609344242,1.404032,105810.0,105790.0,0.01584518]
["bitfinex-derivatives","BTCF0:USTF0",1747609344444,1.4362496,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747609344847,1.5307736,105800.0,105790.0,0.00114005]
["bitfinex-derivatives","BTCF0:USTF0",1747609345049,0.188957,105790.0,105780.0,0.00141822]
["bitfinex-derivatives","BTCF0:USTF0",1747609345241,0.1889749,105780.0,105770.0,0.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1747609345553,0.2588927,105770.0,105760.0,0.09910888]
["bitfinex-derivatives","BTCF0:USTF0",1747609345751,1.2279327,105770.0,105760.0,0.09910888]
["bitfinex-derivatives","BTCF0:USTF0",1747609346050,1.2286831,105770.0,105760.0,0.28811948]
["bitfinex-derivatives","BTCF0:USTF0",1747609346347,1.5056831,105770.0,105760.0,0.28811948]
["bitfinex-derivatives","BTCF0:USTF0",1747609346551,1.2286831,105770.0,105760.0,0.28811948]
["bitfinex-derivatives","BTCF0:USTF0",1747609347049,0.6798904,105770.0,105760.0,0.34041643]
["bitfinex-derivatives","BTCF0:USTF0",1747609347251,1.0406904,105770.0,105760.0,0.34041643]
["bitfinex-derivatives","BTCF0:USTF0",1747609347440,1.2296831,105770.0,105760.0,0.10510888]
["bitfinex-derivatives","BTCF0:USTF0",1747609347637,1.2296831,105770.0,105760.0,0.11110888]
["bitfinex-derivatives","BTCF0:USTF0",1747609347838,1.2296831,105770.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747609347839,0.1890106,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747609348044,0.1890284,105750.0,105740.0,0.0462527]
["bitfinex-derivatives","BTCF0:USTF0",1747609348253,0.8877484,105750.0,105740.0,0.0462527]
["bitfinex-derivatives","BTCF0:USTF0",1747609348453,0.6990952,105750.0,105740.0,0.235299]
["bitfinex-derivatives","BTCF0:USTF0",1747609348646,0.4659504,105750.0,105740.0,0.235299]
["bitfinex-derivatives","BTCF0:USTF0",1747609348847,0.4659504,105750.0,105740.0,0.623499]
["bitfinex-derivatives","BTCF0:USTF0",1747609349150,1.3536988,105750.0,105740.0,0.2360527]
["bitfinex-derivatives","BTCF0:USTF0",1747609349350,1.3536988,105750.0,105740.0,0.0462527]
["bitfinex-derivatives","BTCF0:USTF0",1747609349851,1.5410988,105750.0,105740.0,0.0462527]
["bitfinex-derivatives","BTCF0:USTF0",1747609350053,1.5420988,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747609350257,0.1890463,105740.0,105730.0,0.04767742]
["bitfinex-derivatives","BTCF0:USTF0",1747609350455,1.0825663,105740.0,105730.0,0.04767742]
["bitfinex-derivatives","BTCF0:USTF0",1747609350756,1.0833167,105740.0,105730.0,0.04767742]
["bitfinex-derivatives","BTCF0:USTF0",1747609351653,1.0853167,105740.0,105730.0,0.06467742]
["bitfinex-derivatives","BTCF0:USTF0",1747609352052,1.0883167,105740.0,105730.0,0.06467742]
["bitfinex-derivatives","BTCF0:USTF0",1747609352451,1.3646367,105740.0,105730.0,0.06467742]
["bitfinex-derivatives","BTCF0:USTF0",1747609352948,1.5511367,105740.0,105730.0,0.06467742]
["bitfinex-derivatives","BTCF0:USTF0",1747609353149,1.64571271,105740.0,105730.0,0.06467742]
["bitfinex-derivatives","BTCF0:USTF0",1747609353348,0.1890641,105730.0,105720.0,0.01414457]
["bitfinex-derivatives","BTCF0:USTF0",1747609353647,0.1890821,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747609353951,1.4341621,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747609354149,1.99988857,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747609354351,2.00026377,105720.0,105710.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1747609355156,0.1891,105710.0,105700.0,0.10141922]
["bitfinex-derivatives","BTCF0:USTF0",1747609355352,1.2795952,105710.0,105700.0,0.10141922]
["bitfinex-derivatives","BTCF0:USTF0",1747609355653,1.27984647,105710.0,105700.0,0.10141922]
["bitfinex-derivatives","BTCF0:USTF0",1747609355848,1.28022167,105710.0,105700.0,0.10141922]
["bitfinex-derivatives","BTCF0:USTF0",1747609356059,1.28022167,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747609356258,0.1891172,105700.0,105690.0,0.0154354]
["bitfinex-derivatives","BTCF0:USTF0",1747609356448,1.5552828,105700.0,105690.0,0.0150602]
["bitfinex-derivatives","BTCF0:USTF0",1747609356651,1.55553407,105700.0,105690.0,0.0150602]
["bitfinex-derivatives","BTCF0:USTF0",1747609356958,1.55590927,105700.0,105690.0,0.00057092]
["bitfinex-derivatives","BTCF0:USTF0",1747609358059,1.82986927,105700.0,105690.0,0.00057092]
["bitfinex-derivatives","BTCF0:USTF0",1747609358453,1.82686927,105700.0,105690.0,0.00057092]
["bitfinex-derivatives","BTCF0:USTF0",1747609358655,1.55654927,105700.0,105690.0,0.00457092]
["bitfinex-derivatives","BTCF0:USTF0",1747609358958,1.83130927,105700.0,105690.0,0.00457092]
["bitfinex-derivatives","BTCF0:USTF0",1747609361660,1.83030927,105700.0,105690.0,0.00057092]
["bitfinex-derivatives","BTCF0:USTF0",1747609361864,1.83130927,105700.0,105690.0,0.00257092]
["bitfinex-derivatives","BTCF0:USTF0",1747609362161,1.82914927,105700.0,105690.0,0.19517092]
["bitfinex-derivatives","BTCF0:USTF0",1747609362352,1.28298927,105700.0,105690.0,0.19517092]
["bitfinex-derivatives","BTCF0:USTF0",1747609362551,1.83466927,105700.0,105690.0,0.19517092]
["bitfinex-derivatives","BTCF0:USTF0",1747609364065,0.94506927,105700.0,105690.0,0.19517092]
["bitfinex-derivatives","BTCF0:USTF0",1747609364362,0.56175207,105700.0,105690.0,0.39457092]
["bitfinex-derivatives","BTCF0:USTF0",1747609364558,1.02722917,105700.0,105690.0,0.39457092]
["bitfinex-derivatives","BTCF0:USTF0",1747609365858,1.02722917,105700.0,105690.0,0.38457092]
["bitfinex-derivatives","BTCF0:USTF0",1747609365859,1.21952917,105700.0,105690.0,0.38457092]
["bitfinex-derivatives","BTCF0:USTF0",1747609366459,0.85872917,105700.0,105690.0,0.38457092]
["bitfinex-derivatives","BTCF0:USTF0",1747609368165,0.85872917,105700.0,105690.0,0.56857092]
["bitfinex-derivatives","BTCF0:USTF0",1747609368660,1.21952917,105700.0,105690.0,0.56857092]
["bitfinex-derivatives","BTCF0:USTF0",1747609368859,1.21337915,105700.0,105690.0,0.56857092]
["bitfinex-derivatives","BTCF0:USTF0",1747609369261,1.21337915,105700.0,105690.0,0.38457092]
["bitfinex-derivatives","BTCF0:USTF0",1747609370261,1.21337915,105700.0,105690.0,0.56857092]
["bitfinex-derivatives","BTCF0:USTF0",1747609371265,1.21337915,105700.0,105690.0,0.38457092]
["bitfinex-derivatives","BTCF0:USTF0",1747609371565,1.21341915,105700.0,105690.0,0.38457092]
["bitfinex-derivatives","BTCF0:USTF0",1747609371769,1.20419409,105700.0,105690.0,0.38457092]
["bitfinex-derivatives","BTCF0:USTF0",1747609371969,0.92779409,105700.0,105690.0,0.38457092]
["bitfinex-derivatives","BTCF0:USTF0",1747609372171,0.00375207,105700.0,105690.0,0.73457092]
["bitfinex-derivatives","BTCF0:USTF0",1747609372473,0.00375207,105700.0,105690.0,0.92370602]
["bitfinex-derivatives","BTCF0:USTF0",1747609372661,0.00375207,105700.0,105690.0,1.09537092]
["bitfinex-derivatives","BTCF0:USTF0",1747609372866,0.00375207,105700.0,105690.0,1.28450602]
["bitfinex-derivatives","BTCF0:USTF0",1747609373061,0.00375207,105700.0,105690.0,0.91857092]
["bitfinex-derivatives","BTCF0:USTF0",1747609373270,0.00337687,105700.0,105690.0,1.27937092]
["bitfinex-derivatives","BTCF0:USTF0",1747609373466,1.063079,105710.0,105690.0,1.27937092]
["bitfinex-derivatives","BTCF0:USTF0",1747609373773,1.3998734,105710.0,105700.0,0.3775008]
["bitfinex-derivatives","BTCF0:USTF0",1747609374070,1.0619534,105710.0,105700.0,0.1901008]
["bitfinex-derivatives","BTCF0:USTF0",1747609374263,1.3998734,105710.0,105700.0,0.1901008]
["bitfinex-derivatives","BTCF0:USTF0",1747609374474,1.3998734,105710.0,105700.0,0.0015008]
["bitfinex-derivatives","BTCF0:USTF0",1747609374475,1.6724734,105710.0,105700.0,0.0015008]
["bitfinex-derivatives","BTCF0:USTF0",1747609374772,1.6754734,105710.0,105700.0,0.0015008]
["bitfinex-derivatives","BTCF0:USTF0",1747609375070,1.8733734,105710.0,105700.0,0.0015008]
["bitfinex-derivatives","BTCF0:USTF0",1747609375376,1.8743734,105710.0,105700.0,0.0025008]
["bitfinex-derivatives","BTCF0:USTF0",1747609375868,1.8733734,105710.0,105700.0,0.0025008]
["bitfinex-derivatives","BTCF0:USTF0",1747609376073,1.8783734,105710.0,105700.0,0.0025008]
["bitfinex-derivatives","BTCF0:USTF0",1747609376459,1.8813734,105710.0,105700.0,0.0035008]
["bitfinex-derivatives","BTCF0:USTF0",1747609378272,1.9759774,105710.0,105700.0,0.0035008]
["bitfinex-derivatives","BTCF0:USTF0",1747609378472,0.1891172,105700.0,105690.0,0.00057092]
["bitfinex-derivatives","BTCF0:USTF0",1747609378668,0.5270551,105690.0,105680.0,0.23078234]
["bitfinex-derivatives","BTCF0:USTF0",1747609378874,1.1642551,105690.0,105680.0,0.23078234]
["bitfinex-derivatives","BTCF0:USTF0",1747609379072,1.5448551,105690.0,105680.0,0.23078234]
["bitfinex-derivatives","BTCF0:USTF0",1747609379379,1.5459807,105690.0,105680.0,0.23078234]
["bitfinex-derivatives","BTCF0:USTF0",1747609379582,1.8173007,105690.0,105680.0,0.23078234]
["bitfinex-derivatives","BTCF0:USTF0",1747609379966,1.8203007,105690.0,105680.0,0.23178234]
["bitfinex-derivatives","BTCF0:USTF0",1747609380874,1.8203007,105690.0,105680.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1747609381078,1.8203007,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747609381480,1.8213007,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747609382580,0.1891529,105680.0,105670.0,0.01632622]
["bitfinex-derivatives","BTCF0:USTF0",1747609382780,1.5534985,105680.0,105670.0,0.01632622]
["bitfinex-derivatives","BTCF0:USTF0",1747609383172,1.6330385,105680.0,105670.0,0.39722622]
["bitfinex-derivatives","BTCF0:USTF0",1747609383480,1.6330385,105680.0,105670.0,0.43885334]
["bitfinex-derivatives","BTCF0:USTF0",1747609383665,0.004,105690.0,105680.0,0.1891529]
["bitfinex-derivatives","BTCF0:USTF0",1747609383866,0.0011256,105700.0,105680.0,1.1517]
["bitfinex-derivatives","BTCF0:USTF0",1747609384073,0.42418271,105710.0,105690.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1747609384277,1.15867711,105710.0,105700.0,0.3831512]
["bitfinex-derivatives","BTCF0:USTF0",1747609384481,1.14227831,105710.0,105700.0,0.5531512]
["bitfinex-derivatives","BTCF0:USTF0",1747609384670,1.14227831,105710.0,105700.0,0.59477832]
["bitfinex-derivatives","BTCF0:USTF0",1747609384875,1.06411271,105710.0,105700.0,0.59477832]
["bitfinex-derivatives","BTCF0:USTF0",1747609385179,1.14115271,105710.0,105700.0,0.77877832]
["bitfinex-derivatives","BTCF0:USTF0",1747609385376,0.80323271,105710.0,105700.0,0.77877832]
["bitfinex-derivatives","BTCF0:USTF0",1747609385977,0.80823271,105710.0,105700.0,0.77877832]
["bitfinex-derivatives","BTCF0:USTF0",1747609386478,0.81423271,105710.0,105700.0,0.77977832]
["bitfinex-derivatives","BTCF0:USTF0",1747609386675,0.81448398,105710.0,105700.0,0.77977832]
["bitfinex-derivatives","BTCF0:USTF0",1747609386979,0.88019653,105710.0,105700.0,0.77977832]
["bitfinex-derivatives","BTCF0:USTF0",1747609387384,0.03289614,105710.0,105700.0,1.44021552]
["bitfinex-derivatives","BTCF0:USTF0",1747609387582,0.02889614,105710.0,105700.0,1.61189832]
["bitfinex-derivatives","BTCF0:USTF0",1747609388567,0.02389614,105710.0,105700.0,1.61189832]
["bitfinex-derivatives","BTCF0:USTF0",1747609388880,0.21399544,105710.0,105700.0,1.41389832]
["bitfinex-derivatives","BTCF0:USTF0",1747609389071,0.00725127,105710.0,105700.0,1.14257832]
["bitfinex-derivatives","BTCF0:USTF0",1747609389267,0.53539617,105710.0,105700.0,0.61177832]
["bitfinex-derivatives","BTCF0:USTF0",1747609389467,1.20383617,105710.0,105700.0,0.23087832]
["bitfinex-derivatives","BTCF0:USTF0",1747609389672,1.56463617,105710.0,105700.0,0.23087832]
["bitfinex-derivatives","BTCF0:USTF0",1747609390076,1.55863617,105710.0,105700.0,0.04587832]
["bitfinex-derivatives","BTCF0:USTF0",1747609390379,1.55863617,105710.0,105700.0,0.04687832]
["bitfinex-derivatives","BTCF0:USTF0",1747609390676,1.55863617,105710.0,105700.0,0.0052512]
["bitfinex-derivatives","BTCF0:USTF0",1747609391177,1.65324017,105710.0,105700.0,0.0052512]
["bitfinex-derivatives","BTCF0:USTF0",1747609392479,1.90324017,105710.0,105700.0,0.0052512]
["bitfinex-derivatives","BTCF0:USTF0",1747609392780,0.1891349,105690.0,105680.0,0.04229738]
["bitfinex-derivatives","BTCF0:USTF0",1747609393082,0.1891349,105690.0,105670.0,0.25264083]
["bitfinex-derivatives","BTCF0:USTF0",1747609393083,0.1891528,105680.0,105670.0,0.25264083]
["bitfinex-derivatives","BTCF0:USTF0",1747609393274,1.2599984,105680.0,105670.0,0.25264083]
["bitfinex-derivatives","BTCF0:USTF0",1747609393475,0.900324,105680.0,105670.0,0.25264083]
["bitfinex-derivatives","BTCF0:USTF0",1747609393775,1.261124,105680.0,105670.0,0.25264083]
["bitfinex-derivatives","BTCF0:USTF0",1747609394169,1.25697295,105680.0,105670.0,0.26064083]
["bitfinex-derivatives","BTCF0:USTF0",1747609394581,0.91792735,105680.0,105670.0,0.0098926]
["bitfinex-derivatives","BTCF0:USTF0",1747609394772,1.44257295,105680.0,105670.0,0.0098926]
["bitfinex-derivatives","BTCF0:USTF0",1747609394974,1.44357295,105680.0,105670.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1747609396281,1.44357295,105680.0,105670.0,0.0038926]
["bitfinex-derivatives","BTCF0:USTF0",1747609396977,0.7359256,105680.0,105670.0,0.0038926]
["bitfinex-derivatives","BTCF0:USTF0",1747609397177,1.0749712,105680.0,105670.0,0.23481571]
["bitfinex-derivatives","BTCF0:USTF0",1747609397379,1.5382038,105680.0,105670.0,0.2205926]
["bitfinex-derivatives","BTCF0:USTF0",1747609397577,1.5382038,105680.0,105670.0,0.3704926]
["bitfinex-derivatives","BTCF0:USTF0",1747609397773,1.5382038,105680.0,105670.0,0.3804926]
["bitfinex-derivatives","BTCF0:USTF0",1747609397972,1.1774038,105680.0,105670.0,0.3704926]
["bitfinex-derivatives","BTCF0:USTF0",1747609398176,0.9033238,105680.0,105670.0,0.3804926]
["bitfinex-derivatives","BTCF0:USTF0",1747609398369,1.1774038,105680.0,105670.0,0.3804926]
["bitfinex-derivatives","BTCF0:USTF0",1747609398678,1.1774038,105680.0,105670.0,0.3704926]
["bitfinex-derivatives","BTCF0:USTF0",1747609399180,1.1774038,105680.0,105650.0,0.00094648]
["bitfinex-derivatives","BTCF0:USTF0",1747609399181,0.1891843,105660.0,105650.0,0.00094648]
["bitfinex-derivatives","BTCF0:USTF0",1747609399384,0.8890299,105660.0,105650.0,0.36754648]
["bitfinex-derivatives","BTCF0:USTF0",1747609399573,0.1903099,105660.0,105650.0,0.38196832]
["bitfinex-derivatives","BTCF0:USTF0",1747609399878,0.9163299,105660.0,105650.0,0.38196832]
["bitfinex-derivatives","BTCF0:USTF0",1747609400072,0.5784099,105660.0,105650.0,0.56596832]
["bitfinex-derivatives","BTCF0:USTF0",1747609400383,0.5784099,105660.0,105650.0,0.57196832]
["bitfinex-derivatives","BTCF0:USTF0",1747609400384,0.5794099,105660.0,105650.0,0.57196832]
["bitfinex-derivatives","BTCF0:USTF0",1747609400578,0.9412099,105660.0,105650.0,0.57196832]
["bitfinex-derivatives","BTCF0:USTF0",1747609400778,0.5804099,105660.0,105650.0,0.57196832]
["bitfinex-derivatives","BTCF0:USTF0",1747609401677,0.0031256,105660.0,105650.0,0.80823996]
["bitfinex-derivatives","BTCF0:USTF0",1747609401978,0.40386834,105690.0,105660.0,0.1891811]
["bitfinex-derivatives","BTCF0:USTF0",1747609402280,0.0942855,105700.0,105680.0,0.4553711]
["bitfinex-derivatives","BTCF0:USTF0",1747609402479,0.0942855,105700.0,105690.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1747609402681,0.0942855,105700.0,105690.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1747609403179,0.2833981,105700.0,105690.0,1.0579]
["bitfinex-derivatives","BTCF0:USTF0",1747609403382,0.4809981,105700.0,105690.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1747609403573,0.4809981,105700.0,105690.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747609403574,1.1858437,105700.0,105690.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747609403770,0.2610328,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747609404073,0.1891686,105670.0,105660.0,0.53233001]
["bitfinex-derivatives","BTCF0:USTF0",1747609404278,0.1884016,105670.0,105660.0,0.53233001]
["bitfinex-derivatives","BTCF0:USTF0",1747609404583,0.1884016,105670.0,105660.0,0.53133001]
["bitfinex-derivatives","BTCF0:USTF0",1747609404779,0.0011256,105670.0,105660.0,0.53133001]
["bitfinex-derivatives","BTCF0:USTF0",1747609404975,0.7475648,105680.0,105660.0,0.71133001]
["bitfinex-derivatives","BTCF0:USTF0",1747609405176,0.3608,105680.0,105660.0,1.49260261]
["bitfinex-derivatives","BTCF0:USTF0",1747609405381,0.65472,105690.0,105670.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1747609405590,0.8107656,105690.0,105680.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1747609405776,0.27412,105690.0,105680.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1747609406280,0.27412,105690.0,105680.0,1.0043]
["bitfinex-derivatives","BTCF0:USTF0",1747609406479,0.27412,105690.0,105680.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1747609406684,0.4662527,105690.0,105680.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1747609406886,0.8459527,105690.0,105680.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1747609407296,1.1869983,105690.0,105680.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1747609407688,1.5477983,105690.0,105680.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1747609408112,0.002,105720.0,105680.0,1.61892]
["bitfinex-derivatives","BTCF0:USTF0",1747609408284,0.18717745,105720.0,105710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747609408484,0.21513568,105730.0,105710.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1747609408691,0.69857508,105730.0,105720.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1747609408890,0.4823317,105720.0,105710.0,0.54509188]
["bitfinex-derivatives","BTCF0:USTF0",1747609409089,0.6675317,105720.0,105710.0,0.54509188]
["bitfinex-derivatives","BTCF0:USTF0",1747609409391,0.4885783,105720.0,105710.0,0.36269188]
["bitfinex-derivatives","BTCF0:USTF0",1747609409588,0.009,105720.0,105710.0,0.93768878]
["bitfinex-derivatives","BTCF0:USTF0",1747609409784,0.009,105720.0,105710.0,0.94768878]
["bitfinex-derivatives","BTCF0:USTF0",1747609409987,0.009,105720.0,105710.0,1.31768878]
["bitfinex-derivatives","BTCF0:USTF0",1747609410186,0.005,105730.0,105720.0,0.190079]
["bitfinex-derivatives","BTCF0:USTF0",1747609410389,0.005,105730.0,105720.0,1.723683]
["bitfinex-derivatives","BTCF0:USTF0",1747609410595,0.32875068,105750.0,105730.0,0.2363148]
["bitfinex-derivatives","BTCF0:USTF0",1747609410895,0.32849941,105750.0,105740.0,0.91780254]
["bitfinex-derivatives","BTCF0:USTF0",1747609411196,0.14649941,105750.0,105740.0,1.39200254]
["bitfinex-derivatives","BTCF0:USTF0",1747609411382,0.62990311,105750.0,105740.0,1.40584579]
["bitfinex-derivatives","BTCF0:USTF0",1747609411587,1.00520311,105750.0,105740.0,0.55914579]
["bitfinex-derivatives","BTCF0:USTF0",1747609411988,1.47888311,105750.0,105740.0,0.18550254]
["bitfinex-derivatives","BTCF0:USTF0",1747609412298,0.1890432,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609412488,0.8578215,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609412688,0.189079,105720.0,105710.0,0.74189188]
["bitfinex-derivatives","BTCF0:USTF0",1747609412889,0.48433504,105720.0,105710.0,0.74026541]
["bitfinex-derivatives","BTCF0:USTF0",1747609413085,0.48433504,105720.0,105710.0,0.92426541]
["bitfinex-derivatives","BTCF0:USTF0",1747609413300,0.85873504,105720.0,105710.0,0.74176541]
["bitfinex-derivatives","BTCF0:USTF0",1747609413497,0.85873504,105720.0,105710.0,0.18526541]
["bitfinex-derivatives","BTCF0:USTF0",1747609413687,1.05813504,105720.0,105710.0,0.18526541]
["bitfinex-derivatives","BTCF0:USTF0",1747609414197,0.86905604,105720.0,105710.0,0.36206541]
["bitfinex-derivatives","BTCF0:USTF0",1747609414394,0.94369604,105720.0,105710.0,0.72946541]
["bitfinex-derivatives","BTCF0:USTF0",1747609414593,0.37727774,105720.0,105710.0,0.82946541]
["bitfinex-derivatives","BTCF0:USTF0",1747609414896,0.19207774,105720.0,105710.0,1.03270482]
["bitfinex-derivatives","BTCF0:USTF0",1747609415085,0.19207774,105720.0,105710.0,1.21670482]
["bitfinex-derivatives","BTCF0:USTF0",1747609415488,0.19207774,105720.0,105710.0,1.42670482]
["bitfinex-derivatives","BTCF0:USTF0",1747609415890,0.00587774,105720.0,105710.0,1.42470482]
["bitfinex-derivatives","BTCF0:USTF0",1747609416093,0.00587774,105720.0,105710.0,1.86389077]
["bitfinex-derivatives","BTCF0:USTF0",1747609416384,0.00587774,105720.0,105710.0,1.96389077]
["bitfinex-derivatives","BTCF0:USTF0",1747609416897,0.18995624,105720.0,105710.0,0.92560812]
["bitfinex-derivatives","BTCF0:USTF0",1747609417088,0.19195624,105720.0,105710.0,0.92560812]
["bitfinex-derivatives","BTCF0:USTF0",1747609417596,0.56845624,105720.0,105710.0,0.92560812]
["bitfinex-derivatives","BTCF0:USTF0",1747609417798,0.56845624,105720.0,105710.0,0.92760812]
["bitfinex-derivatives","BTCF0:USTF0",1747609418099,0.37937774,105720.0,105710.0,0.92760812]
["bitfinex-derivatives","BTCF0:USTF0",1747609418294,0.00187774,105720.0,105710.0,1.49670392]
["bitfinex-derivatives","BTCF0:USTF0",1747609419097,0.00187774,105720.0,105710.0,1.49570392]
["bitfinex-derivatives","BTCF0:USTF0",1747609419098,0.00287774,105720.0,105710.0,1.49570392]
["bitfinex-derivatives","BTCF0:USTF0",1747609419491,0.00287774,105720.0,105710.0,1.30660812]
["bitfinex-derivatives","BTCF0:USTF0",1747609419692,0.00287774,105720.0,105710.0,1.30560812]
["bitfinex-derivatives","BTCF0:USTF0",1747609421893,0.00287774,105720.0,105710.0,0.92560812]
["bitfinex-derivatives","BTCF0:USTF0",1747609421894,0.19195434,105720.0,105710.0,0.92560812]
["bitfinex-derivatives","BTCF0:USTF0",1747609422100,1.07803264,105720.0,105710.0,0.92560812]
["bitfinex-derivatives","BTCF0:USTF0",1747609422287,1.07803264,105720.0,105710.0,0.74310812]
["bitfinex-derivatives","BTCF0:USTF0",1747609423395,1.43883264,105720.0,105710.0,0.18526541]
["bitfinex-derivatives","BTCF0:USTF0",1747609423589,0.1890943,105710.0,105700.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747609423789,1.7742326,105710.0,105700.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747609423993,1.86946307,105710.0,105700.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747609424302,2.05346307,105710.0,105700.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747609424799,2.05446307,105710.0,105700.0,0.0017504]
["bitfinex-derivatives","BTCF0:USTF0",1747609424997,1.95985907,105710.0,105700.0,0.0017504]
["bitfinex-derivatives","BTCF0:USTF0",1747609425192,1.77585907,105710.0,105700.0,0.0017504]
["bitfinex-derivatives","BTCF0:USTF0",1747609425397,1.77585907,105710.0,105700.0,0.0027504]
["bitfinex-derivatives","BTCF0:USTF0",1747609425697,1.77585907,105710.0,105690.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1747609425698,0.1891317,105690.0,105670.0,0.50594229]
["bitfinex-derivatives","BTCF0:USTF0",1747609425894,0.37737687,105680.0,105670.0,0.90979189]
["bitfinex-derivatives","BTCF0:USTF0",1747609426089,0.57417687,105680.0,105670.0,1.27059189]
["bitfinex-derivatives","BTCF0:USTF0",1747609426289,0.57417687,105680.0,105670.0,1.13297329]
["bitfinex-derivatives","BTCF0:USTF0",1747609426491,0.86855517,105680.0,105670.0,0.01677329]
["bitfinex-derivatives","BTCF0:USTF0",1747609426692,1.05255517,105680.0,105670.0,0.01677329]
["bitfinex-derivatives","BTCF0:USTF0",1747609426901,1.05555517,105680.0,105670.0,0.38257329]
["bitfinex-derivatives","BTCF0:USTF0",1747609427097,1.05755517,105680.0,105670.0,0.58157329]
["bitfinex-derivatives","BTCF0:USTF0",1747609427398,1.05755517,105680.0,105670.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1747609427700,0.29850557,105680.0,105670.0,0.9324926]
["bitfinex-derivatives","BTCF0:USTF0",1747609427897,0.48450557,105680.0,105670.0,1.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1747609428096,0.19012727,105680.0,105670.0,1.4838584]
["bitfinex-derivatives","BTCF0:USTF0",1747609428300,0.00512727,105680.0,105670.0,2.34497616]
["bitfinex-derivatives","BTCF0:USTF0",1747609428489,0.00312727,105680.0,105670.0,2.42997616]
["bitfinex-derivatives","BTCF0:USTF0",1747609428689,0.00312727,105680.0,105670.0,2.43097616]
["bitfinex-derivatives","BTCF0:USTF0",1747609429204,0.00512727,105680.0,105670.0,2.42997616]
["bitfinex-derivatives","BTCF0:USTF0",1747609429687,0.00212727,105680.0,105670.0,2.4291489]
["bitfinex-derivatives","BTCF0:USTF0",1747609429891,0.00412727,105680.0,105670.0,2.4301489]
["bitfinex-derivatives","BTCF0:USTF0",1747609430301,0.00412727,105680.0,105670.0,2.4442525]
["bitfinex-derivatives","BTCF0:USTF0",1747609430497,0.00212727,105680.0,105670.0,2.4432525]
["bitfinex-derivatives","BTCF0:USTF0",1747609430696,0.00312727,105680.0,105670.0,2.4442525]
["bitfinex-derivatives","BTCF0:USTF0",1747609430891,0.00312727,105680.0,105670.0,2.48587233]
["bitfinex-derivatives","BTCF0:USTF0",1747609431087,0.00312727,105680.0,105670.0,2.73587233]
["bitfinex-derivatives","BTCF0:USTF0",1747609431501,0.11736757,105740.0,105720.0,0.0945348]
["bitfinex-derivatives","BTCF0:USTF0",1747609431710,0.59942027,105740.0,105730.0,0.7238512]
["bitfinex-derivatives","BTCF0:USTF0",1747609431924,0.790369,105740.0,105730.0,0.96825374]
["bitfinex-derivatives","BTCF0:USTF0",1747609432824,0.006,105740.0,105730.0,1.43831214]
["bitfinex-derivatives","BTCF0:USTF0",1747609433023,0.006,105740.0,105730.0,1.53831214]
["bitfinex-derivatives","BTCF0:USTF0",1747609433315,0.006,105740.0,105730.0,1.73562645]
["bitfinex-derivatives","BTCF0:USTF0",1747609433509,0.009,105740.0,105730.0,1.73562645]
["bitfinex-derivatives","BTCF0:USTF0",1747609434113,0.004,105740.0,105730.0,1.73562645]
["bitfinex-derivatives","BTCF0:USTF0",1747609434805,0.2943783,105780.0,105730.0,2.17862011]
["bitfinex-derivatives","BTCF0:USTF0",1747609435004,0.35198615,105790.0,105780.0,0.1889693]
["bitfinex-derivatives","BTCF0:USTF0",1747609435190,0.53288615,105790.0,105780.0,1.0748949]
["bitfinex-derivatives","BTCF0:USTF0",1747609435388,0.35198615,105790.0,105780.0,1.36214617]
["bitfinex-derivatives","BTCF0:USTF0",1747609435592,0.35198615,105790.0,105780.0,1.97479817]
["bitfinex-derivatives","BTCF0:USTF0",1747609435800,0.13784325,105800.0,105790.0,0.1889514]
["bitfinex-derivatives","BTCF0:USTF0",1747609436001,0.13784325,105800.0,105790.0,1.45728267]
["bitfinex-derivatives","BTCF0:USTF0",1747609436190,0.13784325,105800.0,105790.0,1.73580667]
["bitfinex-derivatives","BTCF0:USTF0",1747609436392,0.1809,105810.0,105800.0,0.1889336]
["bitfinex-derivatives","BTCF0:USTF0",1747609436592,0.1809,105810.0,105800.0,1.14698487]
["bitfinex-derivatives","BTCF0:USTF0",1747609436902,0.1809,105810.0,105800.0,1.14811047]
["bitfinex-derivatives","BTCF0:USTF0",1747609437097,0.1809,105810.0,105800.0,1.37825913]
["bitfinex-derivatives","BTCF0:USTF0",1747609437292,0.45129861,105810.0,105800.0,0.90126103]
["bitfinex-derivatives","BTCF0:USTF0",1747609437488,0.45129861,105810.0,105800.0,0.80126103]
["bitfinex-derivatives","BTCF0:USTF0",1747609437691,0.45629861,105810.0,105800.0,0.80226103]
["bitfinex-derivatives","BTCF0:USTF0",1747609437892,0.45629861,105810.0,105800.0,0.99216103]
["bitfinex-derivatives","BTCF0:USTF0",1747609438096,0.45629861,105810.0,105800.0,0.99756103]
["bitfinex-derivatives","BTCF0:USTF0",1747609438503,0.45629861,105810.0,105800.0,0.97756103]
["bitfinex-derivatives","BTCF0:USTF0",1747609438702,0.45629861,105810.0,105800.0,0.78962553]
["bitfinex-derivatives","BTCF0:USTF0",1747609438901,0.385,105810.0,105800.0,1.24295534]
["bitfinex-derivatives","BTCF0:USTF0",1747609439213,0.001,105820.0,105810.0,0.1889156]
["bitfinex-derivatives","BTCF0:USTF0",1747609439402,0.65379861,105820.0,105810.0,1.2901412]
["bitfinex-derivatives","BTCF0:USTF0",1747609439701,0.65379861,105820.0,105810.0,0.94039217]
["bitfinex-derivatives","BTCF0:USTF0",1747609440293,0.65579861,105820.0,105810.0,0.75247687]
["bitfinex-derivatives","BTCF0:USTF0",1747609440494,0.84469601,105820.0,105810.0,0.36317687]
["bitfinex-derivatives","BTCF0:USTF0",1747609440691,1.47349601,105820.0,105810.0,0.00237687]
["bitfinex-derivatives","BTCF0:USTF0",1747609440896,1.47349601,105820.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747609440897,0.1889154,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747609441104,0.84411401,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747609441308,1.02811401,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747609441508,0.83919861,105810.0,105800.0,0.20377956]
["bitfinex-derivatives","BTCF0:USTF0",1747609441706,0.45439861,105810.0,105800.0,0.56357956]
["bitfinex-derivatives","BTCF0:USTF0",1747609441909,0.83919861,105810.0,105800.0,0.47464626]
["bitfinex-derivatives","BTCF0:USTF0",1747609442104,0.65519861,105810.0,105800.0,0.47464626]
["bitfinex-derivatives","BTCF0:USTF0",1747609442309,0.65519861,105810.0,105800.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1747609442695,0.65519861,105810.0,105800.0,0.8828333]
["bitfinex-derivatives","BTCF0:USTF0",1747609444305,0.65519861,105810.0,105800.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1747609444506,0.84411541,105810.0,105800.0,0.52503186]
["bitfinex-derivatives","BTCF0:USTF0",1747609444711,0.84411541,105810.0,105800.0,0.37503186]
["bitfinex-derivatives","BTCF0:USTF0",1747609444910,0.65519861,105810.0,105800.0,0.37503186]
["bitfinex-derivatives","BTCF0:USTF0",1747609445214,0.65519861,105810.0,105800.0,0.56396646]
["bitfinex-derivatives","BTCF0:USTF0",1747609445408,0.65519861,105810.0,105800.0,0.37503186]
["bitfinex-derivatives","BTCF0:USTF0",1747609445910,0.66019861,105810.0,105800.0,0.37603186]
["bitfinex-derivatives","BTCF0:USTF0",1747609446216,0.66319861,105810.0,105800.0,0.37603186]
["bitfinex-derivatives","BTCF0:USTF0",1747609446515,0.65519861,105810.0,105800.0,0.37503186]
["bitfinex-derivatives","BTCF0:USTF0",1747609446728,0.65619861,105810.0,105800.0,0.56496636]
["bitfinex-derivatives","BTCF0:USTF0",1747609446908,0.001,105810.0,105800.0,1.36846636]
["bitfinex-derivatives","BTCF0:USTF0",1747609447106,0.1875,105820.0,105810.0,0.1889166]
["bitfinex-derivatives","BTCF0:USTF0",1747609447311,0.1875,105820.0,105810.0,1.3432166]
["bitfinex-derivatives","BTCF0:USTF0",1747609447815,0.3764,105840.0,105830.0,0.188881]
["bitfinex-derivatives","BTCF0:USTF0",1747609448011,0.3764,105840.0,105830.0,1.435781]
["bitfinex-derivatives","BTCF0:USTF0",1747609448203,0.1885,105840.0,105830.0,1.535781]
["bitfinex-derivatives","BTCF0:USTF0",1747609448408,0.1838,105860.0,105850.0,0.1888453]
["bitfinex-derivatives","BTCF0:USTF0",1747609448611,0.5582,105860.0,105850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747609448918,1.18939861,105860.0,105830.0,0.5969007]
["bitfinex-derivatives","BTCF0:USTF0",1747609449223,0.3739,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609449604,0.64429861,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609450209,0.82829861,105850.0,105840.0,0.549663]
["bitfinex-derivatives","BTCF0:USTF0",1747609450615,0.82829861,105850.0,105840.0,0.879663]
["bitfinex-derivatives","BTCF0:USTF0",1747609450917,0.82829861,105850.0,105840.0,1.051163]
["bitfinex-derivatives","BTCF0:USTF0",1747609451214,0.64429861,105850.0,105840.0,1.051163]
["bitfinex-derivatives","BTCF0:USTF0",1747609452008,0.64929861,105850.0,105840.0,1.052163]
["bitfinex-derivatives","BTCF0:USTF0",1747609452219,0.3789,105850.0,105840.0,1.242163]
["bitfinex-derivatives","BTCF0:USTF0",1747609452417,0.1988,105850.0,105840.0,1.77529242]
["bitfinex-derivatives","BTCF0:USTF0",1747609452720,0.001,105860.0,105850.0,0.2888453]
["bitfinex-derivatives","BTCF0:USTF0",1747609452721,0.1917,105860.0,105850.0,0.2888453]
["bitfinex-derivatives","BTCF0:USTF0",1747609452913,0.1917,105860.0,105850.0,1.58941872]
["bitfinex-derivatives","BTCF0:USTF0",1747609453122,0.0699,105870.0,105860.0,0.1888274]
["bitfinex-derivatives","BTCF0:USTF0",1747609453313,0.0699,105870.0,105860.0,1.79756082]
["bitfinex-derivatives","BTCF0:USTF0",1747609453508,0.0699,105870.0,105860.0,1.89202082]
["bitfinex-derivatives","BTCF0:USTF0",1747609453707,0.5547,105900.0,105870.0,0.0471998]
["bitfinex-derivatives","BTCF0:USTF0",1747609453708,0.101,105900.0,105870.0,0.0471998]
["bitfinex-derivatives","BTCF0:USTF0",1747609453918,0.37139861,105900.0,105890.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1747609454236,0.101,105900.0,105890.0,1.46074742]
["bitfinex-derivatives","BTCF0:USTF0",1747609454411,0.101,105900.0,105890.0,2.31297942]
["bitfinex-derivatives","BTCF0:USTF0",1747609454617,0.101,105900.0,105890.0,2.21854742]
["bitfinex-derivatives","BTCF0:USTF0",1747609454815,0.002,105920.0,105910.0,0.1887383]
["bitfinex-derivatives","BTCF0:USTF0",1747609455014,0.35667342,105940.0,105910.0,1.57910764]
["bitfinex-derivatives","BTCF0:USTF0",1747609455211,0.27039861,105920.0,105910.0,0.58468044]
["bitfinex-derivatives","BTCF0:USTF0",1747609455519,0.27039861,105920.0,105910.0,0.83173874]
["bitfinex-derivatives","BTCF0:USTF0",1747609455720,0.27039861,105920.0,105910.0,1.12173874]
["bitfinex-derivatives","BTCF0:USTF0",1747609456014,0.27039861,105920.0,105910.0,0.64488875]
["bitfinex-derivatives","BTCF0:USTF0",1747609456218,0.27039861,105920.0,105910.0,0.71488875]
["bitfinex-derivatives","BTCF0:USTF0",1747609456416,0.27039861,105920.0,105910.0,0.71588875]
["bitfinex-derivatives","BTCF0:USTF0",1747609456615,0.46659861,105920.0,105910.0,0.71588875]
["bitfinex-derivatives","BTCF0:USTF0",1747609456816,0.46659861,105920.0,105910.0,0.37756875]
["bitfinex-derivatives","BTCF0:USTF0",1747609456817,0.3849205,105920.0,105910.0,0.37756875]
["bitfinex-derivatives","BTCF0:USTF0",1747609457016,0.46659861,105920.0,105910.0,0.37756875]
["bitfinex-derivatives","BTCF0:USTF0",1747609457418,0.65531911,105920.0,105910.0,0.37756875]
["bitfinex-derivatives","BTCF0:USTF0",1747609457613,0.1887561,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609457819,0.27039861,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609458220,0.46299861,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609458415,0.1926,105900.0,105890.0,1.04275529]
["bitfinex-derivatives","BTCF0:USTF0",1747609458719,0.008,105920.0,105900.0,0.4303027]
["bitfinex-derivatives","BTCF0:USTF0",1747609458924,0.46299861,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609459113,0.1863,105940.0,105920.0,0.0471779]
["bitfinex-derivatives","BTCF0:USTF0",1747609459318,0.1863,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609459513,0.1863,105940.0,105930.0,0.37476262]
["bitfinex-derivatives","BTCF0:USTF0",1747609459719,0.45669861,105940.0,105930.0,0.37476262]
["bitfinex-derivatives","BTCF0:USTF0",1747609459927,0.45669861,105940.0,105930.0,0.56346532]
["bitfinex-derivatives","BTCF0:USTF0",1747609460329,0.1936,105940.0,105930.0,0.56346532]
["bitfinex-derivatives","BTCF0:USTF0",1747609460517,0.1936,105940.0,105930.0,1.38476532]
["bitfinex-derivatives","BTCF0:USTF0",1747609461126,0.1936,105940.0,105930.0,1.33240532]
["bitfinex-derivatives","BTCF0:USTF0",1747609461323,0.1936,105940.0,105930.0,1.06476532]
["bitfinex-derivatives","BTCF0:USTF0",1747609461623,0.46499861,105940.0,105930.0,0.39476262]
["bitfinex-derivatives","BTCF0:USTF0",1747609462021,0.46699861,105940.0,105930.0,0.58346522]
["bitfinex-derivatives","BTCF0:USTF0",1747609462224,0.65099861,105940.0,105930.0,1.07656522]
["bitfinex-derivatives","BTCF0:USTF0",1747609462524,0.3806,105940.0,105930.0,1.36226522]
["bitfinex-derivatives","BTCF0:USTF0",1747609462919,0.3786,105940.0,105930.0,1.62994522]
["bitfinex-derivatives","BTCF0:USTF0",1747609463124,0.3806,105940.0,105930.0,1.62994522]
["bitfinex-derivatives","BTCF0:USTF0",1747609463321,0.002,105960.0,105950.0,0.1886671]
["bitfinex-derivatives","BTCF0:USTF0",1747609463626,0.002,105960.0,105950.0,1.95464839]
["bitfinex-derivatives","BTCF0:USTF0",1747609463826,0.002,105960.0,105950.0,1.91252839]
["bitfinex-derivatives","BTCF0:USTF0",1747609464024,0.002,105960.0,105950.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1747609464228,0.6666291,105960.0,105950.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1747609464425,0.6719799,105960.0,105950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747609464621,0.8657799,105960.0,105950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747609464821,1.0544291,105960.0,105950.0,0.7227256]
["bitfinex-derivatives","BTCF0:USTF0",1747609465022,1.0544291,105960.0,105950.0,0.00137687]
["bitfinex-derivatives","BTCF0:USTF0",1747609465326,1.11239861,105960.0,105950.0,0.36217687]
["bitfinex-derivatives","BTCF0:USTF0",1747609465531,1.11239861,105960.0,105950.0,0.55084387]
["bitfinex-derivatives","BTCF0:USTF0",1747609465728,0.84419861,105960.0,105950.0,0.59084387]
["bitfinex-derivatives","BTCF0:USTF0",1747609465932,0.3798,105960.0,105950.0,0.74674387]
["bitfinex-derivatives","BTCF0:USTF0",1747609466129,0.46619861,105960.0,105950.0,1.43180387]
["bitfinex-derivatives","BTCF0:USTF0",1747609466523,0.46619861,105960.0,105950.0,1.32842516]
["bitfinex-derivatives","BTCF0:USTF0",1747609466524,0.002,105960.0,105950.0,1.32842516]
["bitfinex-derivatives","BTCF0:USTF0",1747609466724,0.5999468,105980.0,105970.0,0.1886314]
["bitfinex-derivatives","BTCF0:USTF0",1747609466926,0.107,106000.0,105990.0,0.1885958]
["bitfinex-derivatives","BTCF0:USTF0",1747609467231,0.37739861,106000.0,105990.0,0.01441335]
["bitfinex-derivatives","BTCF0:USTF0",1747609467418,0.5829799,106000.0,105980.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1747609467619,0.27039861,105990.0,105980.0,0.792461]
["bitfinex-derivatives","BTCF0:USTF0",1747609467829,0.27039861,105990.0,105980.0,1.153261]
["bitfinex-derivatives","BTCF0:USTF0",1747609468233,0.27039861,105990.0,105980.0,1.337261]
["bitfinex-derivatives","BTCF0:USTF0",1747609468824,0.107,106000.0,105990.0,0.1885959]
["bitfinex-derivatives","BTCF0:USTF0",1747609469032,0.107,106000.0,105990.0,0.5493959]
["bitfinex-derivatives","BTCF0:USTF0",1747609469329,0.37739861,106000.0,105990.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747609469526,0.5829799,106000.0,105990.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747609469727,0.37739861,106000.0,105990.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747609469923,0.37739861,106000.0,105990.0,0.55863868]
["bitfinex-derivatives","BTCF0:USTF0",1747609470123,1.3120799,106000.0,105990.0,0.01383868]
["bitfinex-derivatives","BTCF0:USTF0",1747609470324,1.3120799,106000.0,105980.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1747609470526,0.27039861,105980.0,105970.0,1.1023913]
["bitfinex-derivatives","BTCF0:USTF0",1747609471127,0.45439861,105980.0,105970.0,1.1023913]
["bitfinex-derivatives","BTCF0:USTF0",1747609471327,0.45439861,105980.0,105970.0,1.06041259]
["bitfinex-derivatives","BTCF0:USTF0",1747609471328,0.184,105980.0,105970.0,1.06041259]
["bitfinex-derivatives","BTCF0:USTF0",1747609471534,0.184,105980.0,105970.0,1.49397982]
["bitfinex-derivatives","BTCF0:USTF0",1747609471726,0.184,105980.0,105970.0,1.6668713]
["bitfinex-derivatives","BTCF0:USTF0",1747609471922,0.184,105980.0,105970.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1747609472126,0.45439861,105980.0,105960.0,0.8637286]
["bitfinex-derivatives","BTCF0:USTF0",1747609472323,0.45819861,105970.0,105960.0,1.1019907]
["bitfinex-derivatives","BTCF0:USTF0",1747609472923,0.65759861,105970.0,105960.0,0.8348707]
["bitfinex-derivatives","BTCF0:USTF0",1747609473127,0.65759861,105970.0,105960.0,1.1015107]
["bitfinex-derivatives","BTCF0:USTF0",1747609473328,0.184,105980.0,105970.0,0.1886315]
["bitfinex-derivatives","BTCF0:USTF0",1747609473533,0.184,105980.0,105970.0,1.6509115]
["bitfinex-derivatives","BTCF0:USTF0",1747609474036,0.184,105980.0,105970.0,1.74527337]
["bitfinex-derivatives","BTCF0:USTF0",1747609474239,0.3874,105990.0,105980.0,0.1886138]
["bitfinex-derivatives","BTCF0:USTF0",1747609474534,0.3874,105990.0,105980.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1747609474731,1.0991253,105990.0,105960.0,0.7852053]
["bitfinex-derivatives","BTCF0:USTF0",1747609474929,0.27039861,105970.0,105960.0,1.0789714]
["bitfinex-derivatives","BTCF0:USTF0",1747609475124,0.45439861,105970.0,105960.0,1.0789714]
["bitfinex-derivatives","BTCF0:USTF0",1747609475332,0.184,105970.0,105960.0,0.8118994]
["bitfinex-derivatives","BTCF0:USTF0",1747609475639,0.184,105970.0,105960.0,2.29792199]
["bitfinex-derivatives","BTCF0:USTF0",1747609476236,0.1992,105980.0,105970.0,0.1886316]
["bitfinex-derivatives","BTCF0:USTF0",1747609476431,0.46959861,105980.0,105970.0,1.2686316]
["bitfinex-derivatives","BTCF0:USTF0",1747609476636,0.46959861,105980.0,105970.0,0.9386316]
["bitfinex-derivatives","BTCF0:USTF0",1747609476831,0.46959861,105980.0,105970.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1747609477034,0.65821241,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609477233,0.1886316,105970.0,105960.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1747609477439,1.26813131,105970.0,105960.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1747609477743,1.36250331,105970.0,105960.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1747609478141,1.54650331,105970.0,105960.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1747609480636,1.54650331,105970.0,105950.0,0.68482426]
["bitfinex-derivatives","BTCF0:USTF0",1747609480637,0.1886494,105960.0,105950.0,0.08819446]
["bitfinex-derivatives","BTCF0:USTF0",1747609480941,0.66509861,105960.0,105950.0,0.63766166]
["bitfinex-derivatives","BTCF0:USTF0",1747609481136,0.84909861,105960.0,105950.0,0.63766166]
["bitfinex-derivatives","BTCF0:USTF0",1747609481332,0.84909861,105960.0,105950.0,0.55273166]
["bitfinex-derivatives","BTCF0:USTF0",1747609481546,2.17952911,105960.0,105950.0,0.00326446]
["bitfinex-derivatives","BTCF0:USTF0",1747609482137,2.17952911,105960.0,105940.0,0.62167084]
["bitfinex-derivatives","BTCF0:USTF0",1747609482138,0.1886672,105950.0,105940.0,0.07218584]
["bitfinex-derivatives","BTCF0:USTF0",1747609482337,1.65108791,105950.0,105940.0,0.188685]
["bitfinex-derivatives","BTCF0:USTF0",1747609482636,0.93165861,105950.0,105940.0,0.549485]
["bitfinex-derivatives","BTCF0:USTF0",1747609482940,0.93165861,105950.0,105940.0,0.559485]
["bitfinex-derivatives","BTCF0:USTF0",1747609483145,1.11565861,105950.0,105940.0,0.559485]
["bitfinex-derivatives","BTCF0:USTF0",1747609483346,1.11565861,105950.0,105940.0,0.747785]
["bitfinex-derivatives","BTCF0:USTF0",1747609483845,1.47428691,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609484036,1.92942371,105950.0,105930.0,0.56323306]
["bitfinex-derivatives","BTCF0:USTF0",1747609484254,0.45449861,105940.0,105930.0,0.92403306]
["bitfinex-derivatives","BTCF0:USTF0",1747609484933,0.45449861,105940.0,105930.0,1.11233306]
["bitfinex-derivatives","BTCF0:USTF0",1747609485138,0.63849861,105940.0,105930.0,1.11233306]
["bitfinex-derivatives","BTCF0:USTF0",1747609485630,0.63849861,105940.0,105930.0,0.85929736]
["bitfinex-derivatives","BTCF0:USTF0",1747609485631,1.02048361,105940.0,105930.0,0.85929736]
["bitfinex-derivatives","BTCF0:USTF0",1747609485833,1.02048361,105940.0,105930.0,0.64099736]
["bitfinex-derivatives","BTCF0:USTF0",1747609486445,1.55124471,105940.0,105930.0,0.01396262]
["bitfinex-derivatives","BTCF0:USTF0",1747609486640,0.1887028,105930.0,105920.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1747609486839,1.27486251,105930.0,105920.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1747609487645,1.27486251,105930.0,105910.0,0.55710467]
["bitfinex-derivatives","BTCF0:USTF0",1747609487646,0.1887207,105920.0,105910.0,0.00188831]
["bitfinex-derivatives","BTCF0:USTF0",1747609487839,0.1887385,105910.0,105900.0,0.0420261]
["bitfinex-derivatives","BTCF0:USTF0",1747609488033,0.1887563,105900.0,105890.0,0.14277434]
["bitfinex-derivatives","BTCF0:USTF0",1747609488231,0.1887563,105900.0,105870.0,0.47548288]
["bitfinex-derivatives","BTCF0:USTF0",1747609488232,0.188792,105880.0,105870.0,0.12903329]
["bitfinex-derivatives","BTCF0:USTF0",1747609488442,0.89575171,105880.0,105870.0,0.12903329]
["bitfinex-derivatives","BTCF0:USTF0",1747609488646,1.07845171,105880.0,105870.0,0.12903329]
["bitfinex-derivatives","BTCF0:USTF0",1747609488833,1.07845171,105880.0,105870.0,0.11468288]
["bitfinex-derivatives","BTCF0:USTF0",1747609489041,1.79990372,105880.0,105870.0,0.11468288]
["bitfinex-derivatives","BTCF0:USTF0",1747609489232,1.98390372,105880.0,105870.0,0.11468288]
["bitfinex-derivatives","BTCF0:USTF0",1747609489640,0.90369861,105880.0,105870.0,0.11468288]
["bitfinex-derivatives","BTCF0:USTF0",1747609489850,1.09253051,105880.0,105870.0,0.29698288]
["bitfinex-derivatives","BTCF0:USTF0",1747609490147,0.90853051,105880.0,105870.0,0.11468288]
["bitfinex-derivatives","BTCF0:USTF0",1747609490541,1.07849161,105880.0,105870.0,0.11468288]
["bitfinex-derivatives","BTCF0:USTF0",1747609490749,1.07849161,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747609490941,1.63149161,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747609491138,2.00729161,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747609491339,2.00729161,105880.0,105850.0,0.36316193]
["bitfinex-derivatives","BTCF0:USTF0",1747609491340,0.1888276,105860.0,105850.0,0.36316193]
["bitfinex-derivatives","BTCF0:USTF0",1747609491540,1.25662731,105860.0,105850.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1747609491952,1.64232731,105860.0,105850.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1747609492251,1.82632731,105860.0,105850.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1747609493042,1.82632731,105860.0,105850.0,0.01836193]
["bitfinex-derivatives","BTCF0:USTF0",1747609493649,1.29556621,105860.0,105850.0,0.01836193]
["bitfinex-derivatives","BTCF0:USTF0",1747609493844,1.02892621,105860.0,105850.0,0.01836193]
["bitfinex-derivatives","BTCF0:USTF0",1747609494153,0.26668,105860.0,105850.0,0.65700743]
["bitfinex-derivatives","BTCF0:USTF0",1747609494353,1.8278851,105870.0,105850.0,0.93282813]
["bitfinex-derivatives","BTCF0:USTF0",1747609494542,2.05107931,105870.0,105860.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1747609494850,2.00386861,105870.0,105860.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1747609495349,1.73347,105870.0,105860.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1747609495551,1.54466,105870.0,105860.0,0.7310278]
["bitfinex-derivatives","BTCF0:USTF0",1747609495748,1.54466,105870.0,105860.0,0.74541293]
["bitfinex-derivatives","BTCF0:USTF0",1747609496046,1.34956,105870.0,105860.0,0.74541293]
["bitfinex-derivatives","BTCF0:USTF0",1747609496252,1.53837,105870.0,105860.0,0.74641293]
["bitfinex-derivatives","BTCF0:USTF0",1747609496446,1.53837,105870.0,105860.0,0.55758513]
["bitfinex-derivatives","BTCF0:USTF0",1747609496955,1.80876861,105870.0,105860.0,0.56758513]
["bitfinex-derivatives","BTCF0:USTF0",1747609497142,1.61995861,105870.0,105860.0,0.56758513]
["bitfinex-derivatives","BTCF0:USTF0",1747609497749,1.34956,105870.0,105860.0,0.75641403]
["bitfinex-derivatives","BTCF0:USTF0",1747609498556,1.34956,105870.0,105860.0,0.56758513]
["bitfinex-derivatives","BTCF0:USTF0",1747609498858,1.34956,105870.0,105860.0,0.73758513]
["bitfinex-derivatives","BTCF0:USTF0",1747609499152,1.80876941,105870.0,105860.0,0.37678513]
["bitfinex-derivatives","BTCF0:USTF0",1747609499456,1.99146941,105870.0,105860.0,0.55758513]
["bitfinex-derivatives","BTCF0:USTF0",1747609500651,1.61995861,105870.0,105860.0,0.74641373]
["bitfinex-derivatives","BTCF0:USTF0",1747609501048,1.34956,105870.0,105860.0,0.74641373]
["bitfinex-derivatives","BTCF0:USTF0",1747609501555,1.0828,105870.0,105860.0,0.76641373]
["bitfinex-derivatives","BTCF0:USTF0",1747609501857,1.3496,105870.0,105860.0,0.76641373]
["bitfinex-derivatives","BTCF0:USTF0",1747609502046,1.159,105870.0,105860.0,0.76641373]
["bitfinex-derivatives","BTCF0:USTF0",1747609502352,0.8922,105870.0,105860.0,0.76641373]
["bitfinex-derivatives","BTCF0:USTF0",1747609502648,0.8922,105870.0,105860.0,0.98358013]
["bitfinex-derivatives","BTCF0:USTF0",1747609502649,0.1865,105870.0,105860.0,0.98358013]
["bitfinex-derivatives","BTCF0:USTF0",1747609502854,0.1938,105880.0,105870.0,0.1888108]
["bitfinex-derivatives","BTCF0:USTF0",1747609502855,0.002,105880.0,105870.0,0.1888108]
["bitfinex-derivatives","BTCF0:USTF0",1747609503150,0.190793,105880.0,105870.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1747609503356,0.190793,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609503655,0.82889161,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609504051,0.64009861,105880.0,105870.0,0.7472108]
["bitfinex-derivatives","BTCF0:USTF0",1747609504242,0.64009861,105880.0,105870.0,0.9331108]
["bitfinex-derivatives","BTCF0:USTF0",1747609504850,0.64009861,105880.0,105870.0,0.9631108]
["bitfinex-derivatives","BTCF0:USTF0",1747609508849,1.35965271,105880.0,105870.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1747609509050,0.1888109,105870.0,105860.0,0.30869513]
["bitfinex-derivatives","BTCF0:USTF0",1747609509259,1.46130951,105870.0,105860.0,0.30869513]
["bitfinex-derivatives","BTCF0:USTF0",1747609509658,1.46130951,105870.0,105860.0,0.11069513]
["bitfinex-derivatives","BTCF0:USTF0",1747609509958,1.63127061,105870.0,105860.0,0.11069513]
["bitfinex-derivatives","BTCF0:USTF0",1747609510259,2.36863061,105870.0,105860.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1747609510450,2.36863061,105870.0,105860.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1747609511456,2.61863061,105870.0,105860.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1747609511956,0.1888289,105860.0,105850.0,0.03541193]
["bitfinex-derivatives","BTCF0:USTF0",1747609512162,1.55608861,105860.0,105850.0,0.03541193]
["bitfinex-derivatives","BTCF0:USTF0",1747609512362,1.65055661,105860.0,105850.0,0.03399469]
["bitfinex-derivatives","BTCF0:USTF0",1747609512557,1.65055661,105860.0,105850.0,0.22284139]
["bitfinex-derivatives","BTCF0:USTF0",1747609512859,1.65055661,105860.0,105850.0,0.03399469]
["bitfinex-derivatives","BTCF0:USTF0",1747609513154,1.65055661,105860.0,105850.0,0.23884139]
["bitfinex-derivatives","BTCF0:USTF0",1747609513456,1.65055661,105860.0,105850.0,0.06899469]
["bitfinex-derivatives","BTCF0:USTF0",1747609513855,1.48059551,105860.0,105850.0,0.06899469]
["bitfinex-derivatives","BTCF0:USTF0",1747609514059,1.65055661,105860.0,105850.0,0.04999469]
["bitfinex-derivatives","BTCF0:USTF0",1747609514277,1.65155661,105860.0,105850.0,0.04999469]
["bitfinex-derivatives","BTCF0:USTF0",1747609514858,0.1888645,105840.0,105830.0,0.55156413]
["bitfinex-derivatives","BTCF0:USTF0",1747609515050,0.88974421,105840.0,105830.0,0.55156413]
["bitfinex-derivatives","BTCF0:USTF0",1747609515358,1.08224421,105840.0,105830.0,0.55156413]
["bitfinex-derivatives","BTCF0:USTF0",1747609515550,1.45434421,105840.0,105830.0,0.55156413]
["bitfinex-derivatives","BTCF0:USTF0",1747609515751,1.45434421,105840.0,105830.0,0.36268973]
["bitfinex-derivatives","BTCF0:USTF0",1747609516156,1.73283221,105840.0,105830.0,0.36268973]
["bitfinex-derivatives","BTCF0:USTF0",1747609516558,1.64034421,105840.0,105830.0,0.36268973]
["bitfinex-derivatives","BTCF0:USTF0",1747609517056,1.64034421,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747609517261,2.00114421,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747609517562,2.09563221,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747609518154,2.09563221,105840.0,105820.0,0.01394082]
["bitfinex-derivatives","BTCF0:USTF0",1747609518358,0.1889003,105820.0,105810.0,0.42162485]
["bitfinex-derivatives","BTCF0:USTF0",1747609518558,1.25066001,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747609518762,1.63056001,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747609519964,1.64456001,105820.0,105810.0,0.01578007]
["bitfinex-derivatives","BTCF0:USTF0",1747609520158,1.64556001,105820.0,105810.0,0.00194505]
["bitfinex-derivatives","BTCF0:USTF0",1747609520759,1.90412001,105820.0,105810.0,0.00194505]
["bitfinex-derivatives","BTCF0:USTF0",1747609520969,1.37335891,105820.0,105810.0,0.00194505]
["bitfinex-derivatives","BTCF0:USTF0",1747609521263,1.37335891,105820.0,105810.0,0.19924505]
["bitfinex-derivatives","BTCF0:USTF0",1747609521852,1.21499891,105820.0,105810.0,0.19924505]
["bitfinex-derivatives","BTCF0:USTF0",1747609522048,1.90412001,105820.0,105810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609522256,1.99862401,105820.0,105810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609522857,1.82866291,105820.0,105810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609523055,2.18262401,105820.0,105810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609524164,2.18262401,105820.0,105800.0,0.18059195]
["bitfinex-derivatives","BTCF0:USTF0",1747609524165,0.45931681,105810.0,105800.0,0.18059195]
["bitfinex-derivatives","BTCF0:USTF0",1747609524353,1.54017791,105810.0,105800.0,0.18059195]
["bitfinex-derivatives","BTCF0:USTF0",1747609524558,0.1889361,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747609524766,1.87908621,105800.0,105790.0,0.00151525]
["bitfinex-derivatives","BTCF0:USTF0",1747609524965,1.70912511,105800.0,105790.0,0.00151525]
["bitfinex-derivatives","BTCF0:USTF0",1747609525163,1.87908621,105800.0,105790.0,0.00151525]
["bitfinex-derivatives","BTCF0:USTF0",1747609525665,1.70912511,105800.0,105790.0,0.00151525]
["bitfinex-derivatives","BTCF0:USTF0",1747609525867,1.87908621,105800.0,105790.0,0.00151525]
["bitfinex-derivatives","BTCF0:USTF0",1747609526164,1.88008621,105800.0,105790.0,0.01551525]
["bitfinex-derivatives","BTCF0:USTF0",1747609526365,1.88008621,105800.0,105790.0,0.03451525]
["bitfinex-derivatives","BTCF0:USTF0",1747609526662,1.88008621,105800.0,105790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609527063,0.188954,105790.0,105780.0,0.00141824]
["bitfinex-derivatives","BTCF0:USTF0",1747609527254,1.38348891,105790.0,105780.0,0.00141824]
["bitfinex-derivatives","BTCF0:USTF0",1747609527566,1.28824891,105790.0,105780.0,0.38931824]
["bitfinex-derivatives","BTCF0:USTF0",1747609527767,1.28824891,105790.0,105780.0,0.93909004]
["bitfinex-derivatives","BTCF0:USTF0",1747609527768,0.4548892,105790.0,105780.0,0.93909004]
["bitfinex-derivatives","BTCF0:USTF0",1747609527963,0.4548892,105790.0,105780.0,1.02909004]
["bitfinex-derivatives","BTCF0:USTF0",1747609528265,0.4688892,105790.0,105780.0,1.12409004]
["bitfinex-derivatives","BTCF0:USTF0",1747609528669,0.0033752,105800.0,105790.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1747609528868,0.1889183,105810.0,105800.0,0.3306176]
["bitfinex-derivatives","BTCF0:USTF0",1747609529065,0.6876183,105820.0,105810.0,0.1889183]
["bitfinex-derivatives","BTCF0:USTF0",1747609529281,0.4540926,105820.0,105810.0,0.7417183]
["bitfinex-derivatives","BTCF0:USTF0",1747609529462,0.89284,105830.0,105820.0,0.1889004]
["bitfinex-derivatives","BTCF0:USTF0",1747609529662,1.0817226,105830.0,105820.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1747609529864,0.89284,105830.0,105820.0,0.8117004]
["bitfinex-derivatives","BTCF0:USTF0",1747609530063,0.89284,105830.0,105820.0,0.9960756]
["bitfinex-derivatives","BTCF0:USTF0",1747609530366,1.0817226,105830.0,105820.0,0.8071752]
["bitfinex-derivatives","BTCF0:USTF0",1747609530755,0.002,105840.0,105830.0,0.1888826]
["bitfinex-derivatives","BTCF0:USTF0",1747609530953,0.4225305,105850.0,105840.0,0.1888647]
["bitfinex-derivatives","BTCF0:USTF0",1747609531154,0.4225305,105850.0,105840.0,0.6651752]
["bitfinex-derivatives","BTCF0:USTF0",1747609531155,0.28926688,105850.0,105840.0,0.6651752]
["bitfinex-derivatives","BTCF0:USTF0",1747609531469,0.28926688,105850.0,105840.0,1.219501]
["bitfinex-derivatives","BTCF0:USTF0",1747609531863,0.28926688,105850.0,105840.0,1.4058011]
["bitfinex-derivatives","BTCF0:USTF0",1747609532264,0.26556,105850.0,105840.0,1.4058011]
["bitfinex-derivatives","BTCF0:USTF0",1747609532460,0.188847,105850.0,105840.0,1.2369752]
["bitfinex-derivatives","BTCF0:USTF0",1747609532667,0.82726671,105850.0,105840.0,0.5671752]
["bitfinex-derivatives","BTCF0:USTF0",1747609532863,1.28932671,105850.0,105840.0,0.3716752]
["bitfinex-derivatives","BTCF0:USTF0",1747609533064,1.32434271,105850.0,105840.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1747609533261,0.1888648,105840.0,105830.0,0.01613975]
["bitfinex-derivatives","BTCF0:USTF0",1747609533568,1.57168451,105840.0,105830.0,0.01613975]
["bitfinex-derivatives","BTCF0:USTF0",1747609533765,1.91617251,105840.0,105830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609534263,0.1889183,105810.0,105800.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747609534468,1.70929801,105810.0,105800.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747609534663,2.09249801,105810.0,105800.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747609535356,2.19596391,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747609535563,2.19596391,105810.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747609535564,0.1889363,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747609535763,0.0472396,105790.0,105770.0,0.08162001]
["bitfinex-derivatives","BTCF0:USTF0",1747609535970,2.09338211,105780.0,105770.0,0.08124481]
["bitfinex-derivatives","BTCF0:USTF0",1747609536268,2.09375731,105780.0,105770.0,0.08124481]
["bitfinex-derivatives","BTCF0:USTF0",1747609536566,1.92379621,105780.0,105770.0,0.08124481]
["bitfinex-derivatives","BTCF0:USTF0",1747609536864,1.56299621,105780.0,105770.0,0.26184481]
["bitfinex-derivatives","BTCF0:USTF0",1747609537065,1.56299621,105780.0,105770.0,0.3971002]
["bitfinex-derivatives","BTCF0:USTF0",1747609537066,1.38693621,105780.0,105770.0,0.3971002]
["bitfinex-derivatives","BTCF0:USTF0",1747609537369,1.57599621,105780.0,105770.0,0.3981002]
["bitfinex-derivatives","BTCF0:USTF0",1747609537871,1.75695731,105780.0,105770.0,0.3981002]
["bitfinex-derivatives","BTCF0:USTF0",1747609538167,2.11775731,105780.0,105770.0,0.3981002]
["bitfinex-derivatives","BTCF0:USTF0",1747609538368,2.11775731,105780.0,105770.0,0.0262002]
["bitfinex-derivatives","BTCF0:USTF0",1747609539972,1.2237056,105780.0,105770.0,0.0262002]
["bitfinex-derivatives","BTCF0:USTF0",1747609540170,0.4796177,105780.0,105770.0,0.9369901]
["bitfinex-derivatives","BTCF0:USTF0",1747609540364,0.2906456,105780.0,105770.0,0.9469901]
["bitfinex-derivatives","BTCF0:USTF0",1747609540563,0.4796177,105780.0,105770.0,0.9396002]
["bitfinex-derivatives","BTCF0:USTF0",1747609540767,0.4796177,105780.0,105770.0,0.9296002]
["bitfinex-derivatives","BTCF0:USTF0",1747609540964,0.4796177,105780.0,105770.0,1.1185901]
["bitfinex-derivatives","BTCF0:USTF0",1747609541164,0.4796177,105780.0,105770.0,1.3025901]
["bitfinex-derivatives","BTCF0:USTF0",1747609541373,0.2906456,105780.0,105770.0,1.3025901]
["bitfinex-derivatives","BTCF0:USTF0",1747609541573,0.0251256,105780.0,105770.0,1.3025901]
["bitfinex-derivatives","BTCF0:USTF0",1747609541771,0.0251256,105780.0,105770.0,1.3125901]
["bitfinex-derivatives","BTCF0:USTF0",1747609542071,0.2140977,105780.0,105770.0,1.39806759]
["bitfinex-derivatives","BTCF0:USTF0",1747609542370,0.0251256,105780.0,105770.0,1.35705749]
["bitfinex-derivatives","BTCF0:USTF0",1747609543172,0.2140977,105780.0,105770.0,1.35705749]
["bitfinex-derivatives","BTCF0:USTF0",1747609543367,0.2140977,105780.0,105770.0,1.12806759]
["bitfinex-derivatives","BTCF0:USTF0",1747609543672,0.2140977,105780.0,105770.0,1.68705749]
["bitfinex-derivatives","BTCF0:USTF0",1747609543872,0.2140977,105780.0,105770.0,1.44705749]
["bitfinex-derivatives","BTCF0:USTF0",1747609544174,0.2140977,105780.0,105770.0,1.25806759]
["bitfinex-derivatives","BTCF0:USTF0",1747609544373,0.2140977,105780.0,105770.0,1.12806759]
["bitfinex-derivatives","BTCF0:USTF0",1747609544575,0.2140977,105780.0,105770.0,1.13806759]
["bitfinex-derivatives","BTCF0:USTF0",1747609544780,0.2140977,105780.0,105770.0,1.12806759]
["bitfinex-derivatives","BTCF0:USTF0",1747609545077,0.0251256,105780.0,105770.0,1.12806759]
["bitfinex-derivatives","BTCF0:USTF0",1747609545259,0.0251256,105780.0,105770.0,1.16806759]
["bitfinex-derivatives","BTCF0:USTF0",1747609545674,0.0251256,105780.0,105770.0,1.35705759]
["bitfinex-derivatives","BTCF0:USTF0",1747609545871,0.2140977,105780.0,105770.0,1.1136002]
["bitfinex-derivatives","BTCF0:USTF0",1747609546070,0.3954977,105780.0,105770.0,0.9296002]
["bitfinex-derivatives","BTCF0:USTF0",1747609546270,0.3954977,105780.0,105770.0,0.5688002]
["bitfinex-derivatives","BTCF0:USTF0",1747609546661,0.3954977,105780.0,105770.0,0.9296002]
["bitfinex-derivatives","BTCF0:USTF0",1747609547064,0.2065256,105780.0,105770.0,1.1185901]
["bitfinex-derivatives","BTCF0:USTF0",1747609547268,0.0251256,105780.0,105770.0,1.1485901]
["bitfinex-derivatives","BTCF0:USTF0",1747609547768,0.0251256,105780.0,105770.0,1.6585512]
["bitfinex-derivatives","BTCF0:USTF0",1747609547968,0.0251256,105780.0,105770.0,1.7585512]
["bitfinex-derivatives","BTCF0:USTF0",1747609548163,0.0251256,105780.0,105770.0,2.5487712]
["bitfinex-derivatives","BTCF0:USTF0",1747609549077,0.0251256,105780.0,105770.0,2.59059234]
["bitfinex-derivatives","BTCF0:USTF0",1747609549277,0.0231256,105780.0,105770.0,2.59059234]
["bitfinex-derivatives","BTCF0:USTF0",1747609549572,0.0121256,105780.0,105770.0,2.21963124]
["bitfinex-derivatives","BTCF0:USTF0",1747609549778,0.0201256,105780.0,105770.0,1.95895124]
["bitfinex-derivatives","BTCF0:USTF0",1747609550077,0.0201256,105780.0,105770.0,1.51441124]
["bitfinex-derivatives","BTCF0:USTF0",1747609550868,0.2090976,105780.0,105770.0,1.15542134]
["bitfinex-derivatives","BTCF0:USTF0",1747609551072,0.83851731,105780.0,105770.0,1.04499124]
["bitfinex-derivatives","BTCF0:USTF0",1747609551273,1.47241731,105780.0,105770.0,1.0031701]
["bitfinex-derivatives","BTCF0:USTF0",1747609551475,1.30245621,105780.0,105770.0,1.0031701]
["bitfinex-derivatives","BTCF0:USTF0",1747609551784,1.30245621,105780.0,105770.0,0.8141802]
["bitfinex-derivatives","BTCF0:USTF0",1747609552073,1.30245621,105780.0,105770.0,1.0031701]
["bitfinex-derivatives","BTCF0:USTF0",1747609552473,1.30245621,105780.0,105770.0,0.8141802]
["bitfinex-derivatives","BTCF0:USTF0",1747609552674,1.47241731,105780.0,105770.0,0.0923802]
["bitfinex-derivatives","BTCF0:USTF0",1747609553073,2.09401731,105780.0,105770.0,0.0923802]
["bitfinex-derivatives","BTCF0:USTF0",1747609553870,2.09401731,105780.0,105760.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1747609553871,0.1889899,105770.0,105760.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1747609554077,1.73500961,105770.0,105760.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1747609554278,1.73538481,105770.0,105760.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1747609554473,1.37496001,105770.0,105760.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1747609554780,1.73576001,105770.0,105760.0,0.2126378]
["bitfinex-derivatives","BTCF0:USTF0",1747609555275,2.00488001,105770.0,105760.0,0.2136378]
["bitfinex-derivatives","BTCF0:USTF0",1747609556072,1.64408001,105770.0,105760.0,0.2136378]
["bitfinex-derivatives","BTCF0:USTF0",1747609556271,2.01188001,105770.0,105760.0,0.2146378]
["bitfinex-derivatives","BTCF0:USTF0",1747609556971,2.01188001,105770.0,105760.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1747609558281,2.10642801,105770.0,105760.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1747609559081,2.01188001,105770.0,105760.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1747609559585,2.26884001,105770.0,105760.0,0.2146378]
["bitfinex-derivatives","BTCF0:USTF0",1747609559882,2.09887891,105770.0,105760.0,0.2146378]
["bitfinex-derivatives","BTCF0:USTF0",1747609560067,2.09887891,105770.0,105760.0,0.4137378]
["bitfinex-derivatives","BTCF0:USTF0",1747609560273,2.26884001,105770.0,105760.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1747609560673,2.26884001,105770.0,105760.0,0.2146377]
["bitfinex-derivatives","BTCF0:USTF0",1747609560882,1.90804001,105770.0,105760.0,0.6115377]
["bitfinex-derivatives","BTCF0:USTF0",1747609561083,1.73807891,105770.0,105760.0,0.6115377]
["bitfinex-derivatives","BTCF0:USTF0",1747609561279,1.73807891,105770.0,105760.0,0.5879077]
["bitfinex-derivatives","BTCF0:USTF0",1747609561673,1.73807891,105770.0,105760.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1747609561878,1.73807891,105770.0,105760.0,0.5879077]
["bitfinex-derivatives","BTCF0:USTF0",1747609562076,1.73807891,105770.0,105760.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1747609562277,2.09887891,105770.0,105760.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1747609562583,1.47987891,105770.0,105760.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1747609562783,1.84067891,105770.0,105760.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1747609563284,1.64984001,105770.0,105760.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1747609563477,2.01064001,105770.0,105760.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1747609566182,0.6503203,105770.0,105760.0,0.9487078]
["bitfinex-derivatives","BTCF0:USTF0",1747609566584,0.3914403,105770.0,105760.0,0.9487078]
["bitfinex-derivatives","BTCF0:USTF0",1747609566798,0.4646203,105770.0,105760.0,0.9887078]
["bitfinex-derivatives","BTCF0:USTF0",1747609566983,0.4646203,105770.0,105760.0,1.1814078]
["bitfinex-derivatives","BTCF0:USTF0",1747609567187,0.4646203,105770.0,105760.0,1.3254078]
["bitfinex-derivatives","BTCF0:USTF0",1747609567486,0.6610203,105770.0,105760.0,1.3254078]
["bitfinex-derivatives","BTCF0:USTF0",1747609568175,0.6610203,105770.0,105760.0,1.1364]
["bitfinex-derivatives","BTCF0:USTF0",1747609568581,0.6610203,105770.0,105760.0,1.3254077]
["bitfinex-derivatives","BTCF0:USTF0",1747609568777,0.6613955,105770.0,105760.0,1.3354077]
["bitfinex-derivatives","BTCF0:USTF0",1747609568981,0.6617707,105770.0,105760.0,1.3354077]
["bitfinex-derivatives","BTCF0:USTF0",1747609569582,0.6617707,105770.0,105760.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747609569788,0.6617707,105770.0,105760.0,1.1364]
["bitfinex-derivatives","BTCF0:USTF0",1747609570393,0.6617707,105770.0,105760.0,1.3254078]
["bitfinex-derivatives","BTCF0:USTF0",1747609570589,0.6617707,105770.0,105760.0,1.3454078]
["bitfinex-derivatives","BTCF0:USTF0",1747609570784,0.6617707,105770.0,105760.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1747609570985,0.4727808,105770.0,105760.0,1.1364]
["bitfinex-derivatives","BTCF0:USTF0",1747609571188,0.4653707,105770.0,105760.0,1.3654078]
["bitfinex-derivatives","BTCF0:USTF0",1747609571488,0.4653707,105770.0,105760.0,1.5354078]
["bitfinex-derivatives","BTCF0:USTF0",1747609572104,0.2763808,105770.0,105760.0,1.5354078]
["bitfinex-derivatives","BTCF0:USTF0",1747609572391,0.4653707,105770.0,105760.0,1.3464]
["bitfinex-derivatives","BTCF0:USTF0",1747609572595,0.2763808,105770.0,105760.0,1.5354077]
["bitfinex-derivatives","BTCF0:USTF0",1747609573686,0.4653707,105770.0,105760.0,1.5354077]
["bitfinex-derivatives","BTCF0:USTF0",1747609574093,0.4691808,105770.0,105760.0,1.5354077]
["bitfinex-derivatives","BTCF0:USTF0",1747609574399,0.3992907,105770.0,105760.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747609574597,1.38951041,105770.0,105760.0,0.62487624]
["bitfinex-derivatives","BTCF0:USTF0",1747609574794,0.85874931,105770.0,105760.0,0.62487624]
["bitfinex-derivatives","BTCF0:USTF0",1747609575102,0.86515941,105770.0,105760.0,1.17468404]
["bitfinex-derivatives","BTCF0:USTF0",1747609575396,0.4057008,105770.0,105760.0,1.04068404]
["bitfinex-derivatives","BTCF0:USTF0",1747609575593,0.4087008,105770.0,105760.0,1.03968404]
["bitfinex-derivatives","BTCF0:USTF0",1747609575796,0.4087008,105770.0,105760.0,0.67888404]
["bitfinex-derivatives","BTCF0:USTF0",1747609575989,0.4087008,105770.0,105760.0,1.03968404]
["bitfinex-derivatives","BTCF0:USTF0",1747609576194,0.4087008,105770.0,105760.0,1.1817078]
["bitfinex-derivatives","BTCF0:USTF0",1747609576800,0.4047008,105770.0,105760.0,1.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1747609577303,0.5936907,105770.0,105760.0,1.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1747609577600,0.4047008,105770.0,105760.0,1.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1747609578606,0.2133008,105770.0,105760.0,1.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1747609579195,0.4022908,105770.0,105760.0,1.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1747609579393,0.6016908,105770.0,105760.0,1.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1747609579699,0.2133008,105770.0,105760.0,1.1807078]
["bitfinex-derivatives","BTCF0:USTF0",1747609580198,0.2133008,105770.0,105760.0,1.22272581]
["bitfinex-derivatives","BTCF0:USTF0",1747609583801,0.0205008,105770.0,105760.0,1.59672581]
["bitfinex-derivatives","BTCF0:USTF0",1747609584000,0.0205008,105770.0,105760.0,1.79372581]
["bitfinex-derivatives","BTCF0:USTF0",1747609584708,0.0205008,105770.0,105760.0,1.89372581]
["bitfinex-derivatives","BTCF0:USTF0",1747609585193,0.0205008,105770.0,105760.0,1.98827381]
["bitfinex-derivatives","BTCF0:USTF0",1747609585602,0.0205008,105770.0,105760.0,1.89372581]
["bitfinex-derivatives","BTCF0:USTF0",1747609585801,0.0205008,105770.0,105760.0,2.23827381]
["bitfinex-derivatives","BTCF0:USTF0",1747609588406,0.0205008,105770.0,105760.0,1.98827381]
["bitfinex-derivatives","BTCF0:USTF0",1747609589507,0.0205008,105770.0,105760.0,2.24603381]
["bitfinex-derivatives","BTCF0:USTF0",1747609590206,0.0205008,105770.0,105760.0,1.46972581]
["bitfinex-derivatives","BTCF0:USTF0",1747609590411,0.67705941,105770.0,105760.0,1.41251195]
["bitfinex-derivatives","BTCF0:USTF0",1747609590707,0.86645941,105770.0,105760.0,1.41251195]
["bitfinex-derivatives","BTCF0:USTF0",1747609590899,0.86645941,105770.0,105760.0,1.46251195]
["bitfinex-derivatives","BTCF0:USTF0",1747609592110,0.86645941,105770.0,105760.0,1.27851195]
["bitfinex-derivatives","BTCF0:USTF0",1747609592717,0.86645941,105770.0,105760.0,1.46851195]
["bitfinex-derivatives","BTCF0:USTF0",1747609593801,0.86645941,105770.0,105760.0,1.03151195]
["bitfinex-derivatives","BTCF0:USTF0",1747609594004,0.86645941,105770.0,105760.0,0.98872581]
["bitfinex-derivatives","BTCF0:USTF0",1747609595011,0.86645941,105770.0,105760.0,1.02872581]
["bitfinex-derivatives","BTCF0:USTF0",1747609600605,1.05544931,105770.0,105760.0,1.02872581]
["bitfinex-derivatives","BTCF0:USTF0",1747609600799,0.86645941,105770.0,105760.0,0.98872581]
["bitfinex-derivatives","BTCF0:USTF0",1747609601002,1.04685941,105770.0,105760.0,0.98872581]
["bitfinex-derivatives","BTCF0:USTF0",1747609601310,1.04685941,105770.0,105760.0,0.99872581]
["bitfinex-derivatives","BTCF0:USTF0",1747609601617,1.23584931,105770.0,105760.0,0.99872581]
["bitfinex-derivatives","BTCF0:USTF0",1747609601806,1.23584931,105770.0,105760.0,0.40281801]
["bitfinex-derivatives","BTCF0:USTF0",1747609602008,1.23584931,105770.0,105760.0,0.59182581]
["bitfinex-derivatives","BTCF0:USTF0",1747609602913,1.04678931,105770.0,105760.0,0.59182581]
["bitfinex-derivatives","BTCF0:USTF0",1747609603111,1.23584931,105770.0,105760.0,0.59182581]
["bitfinex-derivatives","BTCF0:USTF0",1747609603506,1.23584931,105770.0,105760.0,0.04201801]
["bitfinex-derivatives","BTCF0:USTF0",1747609603812,1.23584931,105770.0,105760.0,0.59182581]
["bitfinex-derivatives","BTCF0:USTF0",1747609604012,1.33984931,105770.0,105760.0,0.04201801]
["bitfinex-derivatives","BTCF0:USTF0",1747609604605,1.59760931,105770.0,105760.0,0.04201801]
["bitfinex-derivatives","BTCF0:USTF0",1747609606012,0.1890078,105760.0,105750.0,0.34339689]
["bitfinex-derivatives","BTCF0:USTF0",1747609606216,1.03456641,105760.0,105750.0,0.34339689]
["bitfinex-derivatives","BTCF0:USTF0",1747609606415,1.03531681,105760.0,105750.0,0.34339689]
["bitfinex-derivatives","BTCF0:USTF0",1747609606816,1.03531681,105760.0,105750.0,0.70419689]
["bitfinex-derivatives","BTCF0:USTF0",1747609607316,1.03531681,105760.0,105750.0,0.51517129]
["bitfinex-derivatives","BTCF0:USTF0",1747609607513,1.03531681,105760.0,105750.0,0.15537129]
["bitfinex-derivatives","BTCF0:USTF0",1747609607710,1.04531681,105760.0,105750.0,0.34439699]
["bitfinex-derivatives","BTCF0:USTF0",1747609608304,1.03531681,105760.0,105750.0,0.34339699]
["bitfinex-derivatives","BTCF0:USTF0",1747609608508,1.05531681,105760.0,105750.0,0.34439699]
["bitfinex-derivatives","BTCF0:USTF0",1747609608910,1.04731681,105760.0,105750.0,0.34439699]
["bitfinex-derivatives","BTCF0:USTF0",1747609609105,1.16231681,105760.0,105750.0,0.15537129]
["bitfinex-derivatives","BTCF0:USTF0",1747609609909,1.16231681,105760.0,105750.0,0.34439699]
["bitfinex-derivatives","BTCF0:USTF0",1747609610610,1.05831681,105760.0,105750.0,0.70519699]
["bitfinex-derivatives","BTCF0:USTF0",1747609610816,1.06031681,105760.0,105750.0,0.70519699]
["bitfinex-derivatives","BTCF0:USTF0",1747609611015,1.06031681,105760.0,105750.0,0.82519699]
["bitfinex-derivatives","BTCF0:USTF0",1747609611319,1.31807681,105760.0,105750.0,0.71519699]
["bitfinex-derivatives","BTCF0:USTF0",1747609611716,1.31807681,105760.0,105750.0,0.35439699]
["bitfinex-derivatives","BTCF0:USTF0",1747609611916,1.31807681,105760.0,105750.0,0.71519699]
["bitfinex-derivatives","BTCF0:USTF0",1747609612312,1.31807681,105760.0,105750.0,0.15537129]
["bitfinex-derivatives","BTCF0:USTF0",1747609612620,1.31807681,105760.0,105750.0,0.49254129]
["bitfinex-derivatives","BTCF0:USTF0",1747609612822,1.31807681,105760.0,105750.0,0.68156699]
["bitfinex-derivatives","BTCF0:USTF0",1747609613119,1.31807681,105760.0,105750.0,0.32076699]
["bitfinex-derivatives","BTCF0:USTF0",1747609613518,1.31807681,105760.0,105750.0,0.25458699]
["bitfinex-derivatives","BTCF0:USTF0",1747609614130,1.31807681,105760.0,105750.0,0.61538699]
["bitfinex-derivatives","BTCF0:USTF0",1747609614520,1.31811681,105760.0,105750.0,0.61538699]
["bitfinex-derivatives","BTCF0:USTF0",1747609615128,1.06031681,105760.0,105750.0,0.61538699]
["bitfinex-derivatives","BTCF0:USTF0",1747609615322,1.31811681,105760.0,105750.0,0.61538699]
["bitfinex-derivatives","BTCF0:USTF0",1747609616031,1.31811681,105760.0,105750.0,0.42636129]
["bitfinex-derivatives","BTCF0:USTF0",1747609616527,1.31811681,105760.0,105750.0,0.06556129]
["bitfinex-derivatives","BTCF0:USTF0",1747609617130,1.31811681,105760.0,105750.0,0.61538699]
["bitfinex-derivatives","BTCF0:USTF0",1747609617423,1.31811681,105760.0,105750.0,0.62538699]
["bitfinex-derivatives","BTCF0:USTF0",1747609617727,1.31811681,105760.0,105750.0,0.43636129]
["bitfinex-derivatives","BTCF0:USTF0",1747609617935,1.31811681,105760.0,105750.0,0.62538699]
["bitfinex-derivatives","BTCF0:USTF0",1747609618120,0.87130901,105760.0,105750.0,1.40298699]
["bitfinex-derivatives","BTCF0:USTF0",1747609618319,0.4714504,105760.0,105750.0,1.40298699]
["bitfinex-derivatives","BTCF0:USTF0",1747609618626,0.03467902,105780.0,105770.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1747609618826,0.01012902,105780.0,105770.0,1.32459]
["bitfinex-derivatives","BTCF0:USTF0",1747609619031,0.38820112,105780.0,105770.0,1.02339]
["bitfinex-derivatives","BTCF0:USTF0",1747609619228,0.38820112,105780.0,105770.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1747609619431,0.57680112,105780.0,105770.0,1.10739]
["bitfinex-derivatives","BTCF0:USTF0",1747609619929,0.59080112,105780.0,105770.0,1.10839]
["bitfinex-derivatives","BTCF0:USTF0",1747609620129,0.59080112,105780.0,105770.0,0.92439]
["bitfinex-derivatives","BTCF0:USTF0",1747609620343,1.05025973,105780.0,105770.0,0.9743899]
["bitfinex-derivatives","BTCF0:USTF0",1747609620653,1.05825973,105780.0,105770.0,0.9753899]
["bitfinex-derivatives","BTCF0:USTF0",1747609620839,0.86928763,105780.0,105770.0,0.9753899]
["bitfinex-derivatives","BTCF0:USTF0",1747609621354,0.85915861,105780.0,105770.0,1.01829204]
["bitfinex-derivatives","BTCF0:USTF0",1747609621532,0.67055861,105780.0,105770.0,1.49792204]
["bitfinex-derivatives","BTCF0:USTF0",1747609621745,0.022,105780.0,105770.0,1.49792204]
["bitfinex-derivatives","BTCF0:USTF0",1747609622044,0.022,105780.0,105770.0,1.59792204]
["bitfinex-derivatives","BTCF0:USTF0",1747609622241,0.022,105780.0,105770.0,1.78192204]
["bitfinex-derivatives","BTCF0:USTF0",1747609622547,0.022,105780.0,105770.0,1.67792204]
["bitfinex-derivatives","BTCF0:USTF0",1747609622734,0.022,105780.0,105770.0,1.78192204]
["bitfinex-derivatives","BTCF0:USTF0",1747609623155,0.022,105780.0,105770.0,1.80555204]
["bitfinex-derivatives","BTCF0:USTF0",1747609623360,0.1807,105790.0,105780.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1747609623645,0.90454821,105800.0,105790.0,0.1889542]
["bitfinex-derivatives","BTCF0:USTF0",1747609623843,1.28678451,105800.0,105790.0,0.9197542]
["bitfinex-derivatives","BTCF0:USTF0",1747609624050,0.84040821,105800.0,105790.0,1.2903046]
["bitfinex-derivatives","BTCF0:USTF0",1747609624250,0.1945496,105800.0,105790.0,1.4743046]
["bitfinex-derivatives","BTCF0:USTF0",1747609624630,0.1945496,105800.0,105790.0,1.4979346]
["bitfinex-derivatives","BTCF0:USTF0",1747609625323,0.84894451,105800.0,105790.0,1.0699804]
["bitfinex-derivatives","BTCF0:USTF0",1747609625523,1.04504451,105800.0,105790.0,0.7091804]
["bitfinex-derivatives","BTCF0:USTF0",1747609625736,1.24424451,105800.0,105790.0,1.0699804]
["bitfinex-derivatives","BTCF0:USTF0",1747609626134,1.24424451,105800.0,105790.0,1.2589346]
["bitfinex-derivatives","BTCF0:USTF0",1747609627241,1.24424451,105800.0,105790.0,1.3250946]
["bitfinex-derivatives","BTCF0:USTF0",1747609627440,0.0072496,105800.0,105790.0,1.6390946]
["bitfinex-derivatives","BTCF0:USTF0",1747609627944,0.0072496,105800.0,105790.0,1.5350946]
["bitfinex-derivatives","BTCF0:USTF0",1747609628136,0.2060496,105800.0,105790.0,1.5350946]
["bitfinex-derivatives","BTCF0:USTF0",1747609629339,0.66550821,105800.0,105790.0,1.3150946]
["bitfinex-derivatives","BTCF0:USTF0",1747609629536,0.66550821,105800.0,105790.0,1.0061404]
["bitfinex-derivatives","BTCF0:USTF0",1747609629537,1.05094451,105800.0,105790.0,1.0061404]
["bitfinex-derivatives","BTCF0:USTF0",1747609629845,1.15494451,105800.0,105790.0,1.1950946]
["bitfinex-derivatives","BTCF0:USTF0",1747609630040,1.05094451,105800.0,105790.0,1.1950946]
["bitfinex-derivatives","BTCF0:USTF0",1747609630242,0.86200821,105800.0,105790.0,1.1950946]
["bitfinex-derivatives","BTCF0:USTF0",1747609630442,0.66550821,105800.0,105790.0,1.3290946]
["bitfinex-derivatives","BTCF0:USTF0",1747609630752,0.66550821,105800.0,105790.0,1.4990946]
["bitfinex-derivatives","BTCF0:USTF0",1747609631048,0.0072496,105800.0,105790.0,1.4990946]
["bitfinex-derivatives","BTCF0:USTF0",1747609631240,0.0072496,105800.0,105790.0,1.5990946]
["bitfinex-derivatives","BTCF0:USTF0",1747609631943,0.0072496,105800.0,105790.0,1.6522546]
["bitfinex-derivatives","BTCF0:USTF0",1747609632148,0.1998496,105800.0,105790.0,1.6522546]
["bitfinex-derivatives","BTCF0:USTF0",1747609633650,0.1998496,105800.0,105790.0,1.79903911]
["bitfinex-derivatives","BTCF0:USTF0",1747609634648,0.1998496,105800.0,105790.0,1.69503911]
["bitfinex-derivatives","BTCF0:USTF0",1747609635044,0.1998496,105800.0,105790.0,1.43787911]
["bitfinex-derivatives","BTCF0:USTF0",1747609635640,0.84824451,105800.0,105790.0,1.23787911]
["bitfinex-derivatives","BTCF0:USTF0",1747609636152,0.85160821,105800.0,105790.0,1.05387911]
["bitfinex-derivatives","BTCF0:USTF0",1747609636448,0.85160821,105800.0,105790.0,1.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1747609637046,1.04054451,105800.0,105790.0,1.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1747609638148,1.04054451,105800.0,105790.0,0.8221404]
["bitfinex-derivatives","BTCF0:USTF0",1747609638350,1.14454451,105800.0,105790.0,0.0915404]
["bitfinex-derivatives","BTCF0:USTF0",1747609638538,1.76266451,105800.0,105790.0,0.0915404]
["bitfinex-derivatives","BTCF0:USTF0",1747609639037,1.40186451,105800.0,105790.0,0.0915404]
["bitfinex-derivatives","BTCF0:USTF0",1747609639350,1.40186451,105800.0,105790.0,0.6412945]
["bitfinex-derivatives","BTCF0:USTF0",1747609639351,1.10892821,105800.0,105790.0,0.6412945]
["bitfinex-derivatives","BTCF0:USTF0",1747609639654,0.85160821,105800.0,105790.0,0.9112945]
["bitfinex-derivatives","BTCF0:USTF0",1747609639949,0.46670821,105800.0,105790.0,1.5958945]
["bitfinex-derivatives","BTCF0:USTF0",1747609640143,0.64900821,105800.0,105790.0,1.5958945]
["bitfinex-derivatives","BTCF0:USTF0",1747609640450,0.64900821,105800.0,105790.0,1.4918945]
["bitfinex-derivatives","BTCF0:USTF0",1747609641150,0.7009163,105830.0,105790.0,1.9951751]
["bitfinex-derivatives","BTCF0:USTF0",1747609641353,0.64512,105820.0,105810.0,0.2833625]
["bitfinex-derivatives","BTCF0:USTF0",1747609641546,0.91551861,105820.0,105810.0,0.6864339]
["bitfinex-derivatives","BTCF0:USTF0",1747609641746,1.29347921,105820.0,105810.0,0.4510504]
["bitfinex-derivatives","BTCF0:USTF0",1747609641954,1.29347921,105820.0,105810.0,0.6035889]
["bitfinex-derivatives","BTCF0:USTF0",1747609642158,1.39747921,105820.0,105810.0,0.0243704]
["bitfinex-derivatives","BTCF0:USTF0",1747609642745,1.39747921,105820.0,105810.0,0.05878857]
["bitfinex-derivatives","BTCF0:USTF0",1747609642945,1.29347921,105820.0,105810.0,0.2132889]
["bitfinex-derivatives","BTCF0:USTF0",1747609643347,1.30247921,105820.0,105810.0,0.0253704]
["bitfinex-derivatives","BTCF0:USTF0",1747609644547,1.30247921,105820.0,105810.0,0.0193704]
["bitfinex-derivatives","BTCF0:USTF0",1747609644748,1.30247921,105820.0,105810.0,0.03333873]
["bitfinex-derivatives","BTCF0:USTF0",1747609646352,1.10957861,105820.0,105810.0,0.29021116]
["bitfinex-derivatives","BTCF0:USTF0",1747609646553,1.10957861,105820.0,105810.0,1.2786888]
["bitfinex-derivatives","BTCF0:USTF0",1747609647052,1.10957861,105820.0,105810.0,1.0586888]
["bitfinex-derivatives","BTCF0:USTF0",1747609647860,1.10957861,105820.0,105810.0,1.4026888]
["bitfinex-derivatives","BTCF0:USTF0",1747609648058,1.10957861,105820.0,105810.0,1.2986888]
["bitfinex-derivatives","BTCF0:USTF0",1747609648259,1.10957861,105820.0,105810.0,1.0586888]
["bitfinex-derivatives","BTCF0:USTF0",1747609648763,1.10957861,105820.0,105810.0,0.8697704]
["bitfinex-derivatives","BTCF0:USTF0",1747609648764,1.29847921,105820.0,105810.0,0.8697704]
["bitfinex-derivatives","BTCF0:USTF0",1747609648955,1.29847921,105820.0,105810.0,1.0586889]
["bitfinex-derivatives","BTCF0:USTF0",1747609649156,1.29847921,105820.0,105810.0,0.5183837]
["bitfinex-derivatives","BTCF0:USTF0",1747609649353,1.40247921,105820.0,105810.0,0.0475837]
["bitfinex-derivatives","BTCF0:USTF0",1747609649552,1.40147921,105820.0,105810.0,0.0183704]
["bitfinex-derivatives","BTCF0:USTF0",1747609649951,1.74598321,105820.0,105810.0,0.0183704]
["bitfinex-derivatives","BTCF0:USTF0",1747609650156,0.1889185,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609650354,1.48857711,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609650661,1.58308911,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609651060,1.47908911,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609651258,1.76708911,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747609651564,0.1889363,105800.0,105790.0,0.40451971]
["bitfinex-derivatives","BTCF0:USTF0",1747609651866,1.38459491,105800.0,105790.0,0.40451971]
["bitfinex-derivatives","BTCF0:USTF0",1747609652559,1.38459491,105800.0,105790.0,0.35728131]
["bitfinex-derivatives","BTCF0:USTF0",1747609652863,1.38459491,105800.0,105790.0,0.33365131]
["bitfinex-derivatives","BTCF0:USTF0",1747609653066,1.74539491,105800.0,105790.0,0.09745901]
["bitfinex-derivatives","BTCF0:USTF0",1747609653260,1.56869491,105800.0,105790.0,0.09745901]
["bitfinex-derivatives","BTCF0:USTF0",1747609653458,1.92949491,105800.0,105790.0,0.09745901]
["bitfinex-derivatives","BTCF0:USTF0",1747609653656,1.56869491,105800.0,105790.0,0.28641321]
["bitfinex-derivatives","BTCF0:USTF0",1747609653861,1.93349491,105800.0,105790.0,0.28641321]
["bitfinex-derivatives","BTCF0:USTF0",1747609655058,1.93349491,105800.0,105790.0,0.09745901]
["bitfinex-derivatives","BTCF0:USTF0",1747609656266,1.57269491,105800.0,105790.0,0.09745901]
["bitfinex-derivatives","BTCF0:USTF0",1747609656566,1.57269491,105800.0,105790.0,0.12183941]
["bitfinex-derivatives","BTCF0:USTF0",1747609657372,1.46869491,105800.0,105790.0,0.12183941]
["bitfinex-derivatives","BTCF0:USTF0",1747609657665,1.57269491,105800.0,105790.0,0.12183941]
["bitfinex-derivatives","BTCF0:USTF0",1747609657867,1.67669491,105800.0,105790.0,0.12183941]
["bitfinex-derivatives","BTCF0:USTF0",1747609658074,1.93353491,105800.0,105790.0,0.12183941]
["bitfinex-derivatives","BTCF0:USTF0",1747609658460,1.57273491,105800.0,105790.0,0.12183941]
["bitfinex-derivatives","BTCF0:USTF0",1747609659068,1.93353491,105800.0,105790.0,0.12183941]
["bitfinex-derivatives","BTCF0:USTF0",1747609659272,1.57273491,105800.0,105790.0,0.12183941]
["bitfinex-derivatives","BTCF0:USTF0",1747609659867,1.57273491,105800.0,105790.0,0.09243085]
["bitfinex-derivatives","BTCF0:USTF0",1747609659868,1.93353491,105800.0,105790.0,0.09243085]
["bitfinex-derivatives","BTCF0:USTF0",1747609660369,2.21205891,105800.0,105790.0,0.09243085]
["bitfinex-derivatives","BTCF0:USTF0",1747609662568,2.32953653,105800.0,105790.0,0.09243085]
["bitfinex-derivatives","BTCF0:USTF0",1747609664165,0.50669711,105790.0,105760.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1747609664471,0.1890078,105760.0,105750.0,0.69316725]
["bitfinex-derivatives","BTCF0:USTF0",1747609664769,0.1890078,105760.0,105750.0,1.23586725]
["bitfinex-derivatives","BTCF0:USTF0",1747609664968,0.5678582,105760.0,105750.0,1.23586725]
["bitfinex-derivatives","BTCF0:USTF0",1747609665559,1.1177982,105760.0,105750.0,0.95234205]
["bitfinex-derivatives","BTCF0:USTF0",1747609665764,1.38819681,105760.0,105750.0,0.95234205]
["bitfinex-derivatives","BTCF0:USTF0",1747609666578,1.38819681,105760.0,105750.0,0.96647869]
["bitfinex-derivatives","BTCF0:USTF0",1747609666769,1.38819681,105760.0,105750.0,0.60567869]
["bitfinex-derivatives","BTCF0:USTF0",1747609666966,1.38819681,105760.0,105750.0,0.96847869]
["bitfinex-derivatives","BTCF0:USTF0",1747609667168,1.38819681,105760.0,105750.0,0.60767869]
["bitfinex-derivatives","BTCF0:USTF0",1747609667367,1.38819681,105760.0,105750.0,0.60567869]
["bitfinex-derivatives","BTCF0:USTF0",1747609667570,1.38919681,105760.0,105750.0,0.40997869]
["bitfinex-derivatives","BTCF0:USTF0",1747609667770,1.57189681,105760.0,105750.0,0.77277869]
["bitfinex-derivatives","BTCF0:USTF0",1747609668173,1.57189681,105760.0,105750.0,0.41197869]
["bitfinex-derivatives","BTCF0:USTF0",1747609668476,1.57189681,105760.0,105750.0,0.77277869]
["bitfinex-derivatives","BTCF0:USTF0",1747609668776,1.57189681,105760.0,105750.0,0.04527869]
["bitfinex-derivatives","BTCF0:USTF0",1747609668972,1.93269681,105760.0,105750.0,0.00114076]
["bitfinex-derivatives","BTCF0:USTF0",1747609669475,1.82869681,105760.0,105750.0,0.00114076]
["bitfinex-derivatives","BTCF0:USTF0",1747609669778,1.93269681,105760.0,105750.0,0.00114076]
["bitfinex-derivatives","BTCF0:USTF0",1747609669975,2.18917681,105760.0,105750.0,0.00114076]
["bitfinex-derivatives","BTCF0:USTF0",1747609673379,2.18913681,105760.0,105750.0,0.00114076]
["bitfinex-derivatives","BTCF0:USTF0",1747609674678,0.8257904,105760.0,105750.0,0.55096636]
["bitfinex-derivatives","BTCF0:USTF0",1747609674878,0.0017504,105760.0,105750.0,1.28946636]
["bitfinex-derivatives","BTCF0:USTF0",1747609675073,0.0017504,105760.0,105750.0,1.81910636]
["bitfinex-derivatives","BTCF0:USTF0",1747609676480,0.0017504,105760.0,105750.0,1.71510636]
["bitfinex-derivatives","BTCF0:USTF0",1747609677874,0.0017504,105760.0,105750.0,1.757868]
["bitfinex-derivatives","BTCF0:USTF0",1747609680981,0.0017504,105760.0,105750.0,1.427868]
["bitfinex-derivatives","BTCF0:USTF0",1747609681177,0.1937504,105760.0,105750.0,1.427868]
["bitfinex-derivatives","BTCF0:USTF0",1747609683280,0.94621681,105760.0,105750.0,1.2288424]
["bitfinex-derivatives","BTCF0:USTF0",1747609683482,1.14361681,105760.0,105750.0,0.6704424]
["bitfinex-derivatives","BTCF0:USTF0",1747609683678,1.59825681,105760.0,105750.0,0.6704424]
["bitfinex-derivatives","BTCF0:USTF0",1747609683878,1.95905681,105760.0,105750.0,0.3035424]
["bitfinex-derivatives","BTCF0:USTF0",1747609684082,1.95905681,105760.0,105750.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1747609684479,1.95905681,105760.0,105750.0,0.07678076]
["bitfinex-derivatives","BTCF0:USTF0",1747609685087,2.14305681,105760.0,105750.0,0.07678076]
["bitfinex-derivatives","BTCF0:USTF0",1747609688784,2.14305681,105760.0,105750.0,0.26580646]
["bitfinex-derivatives","BTCF0:USTF0",1747609689090,1.95905681,105760.0,105750.0,0.07678076]
["bitfinex-derivatives","BTCF0:USTF0",1747609690293,2.14305681,105760.0,105750.0,0.07678076]
["bitfinex-derivatives","BTCF0:USTF0",1747609691693,0.1890257,105750.0,105740.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1747609691992,1.13013471,105750.0,105740.0,0.2552336]
["bitfinex-derivatives","BTCF0:USTF0",1747609692180,1.13013471,105750.0,105740.0,0.6661336]
["bitfinex-derivatives","BTCF0:USTF0",1747609692384,1.13013471,105750.0,105740.0,1.05580272]
["bitfinex-derivatives","BTCF0:USTF0",1747609692385,0.0007504,105750.0,105740.0,1.05580272]
["bitfinex-derivatives","BTCF0:USTF0",1747609692581,0.0007504,105750.0,105740.0,1.46980272]
["bitfinex-derivatives","BTCF0:USTF0",1747609692894,0.0007504,105750.0,105740.0,1.56980272]
["bitfinex-derivatives","BTCF0:USTF0",1747609693191,0.0007504,105750.0,105740.0,1.61372081]
["bitfinex-derivatives","BTCF0:USTF0",1747609694191,0.0007504,105750.0,105740.0,1.79772081]
["bitfinex-derivatives","BTCF0:USTF0",1747609695997,0.002,105760.0,105750.0,0.1890257]
["bitfinex-derivatives","BTCF0:USTF0",1747609696199,0.002,105760.0,105750.0,1.7067257]
["bitfinex-derivatives","BTCF0:USTF0",1747609696395,0.002,105760.0,105750.0,1.6027257]
["bitfinex-derivatives","BTCF0:USTF0",1747609696594,0.002,105760.0,105750.0,1.7067257]
["bitfinex-derivatives","BTCF0:USTF0",1747609696790,0.002,105760.0,105750.0,1.7027257]
["bitfinex-derivatives","BTCF0:USTF0",1747609696991,0.002,105760.0,105750.0,1.4227257]
["bitfinex-derivatives","BTCF0:USTF0",1747609697193,0.003,105760.0,105750.0,1.4227257]
["bitfinex-derivatives","BTCF0:USTF0",1747609697393,0.0037504,105760.0,105750.0,1.4227257]
["bitfinex-derivatives","BTCF0:USTF0",1747609698298,0.0037504,105760.0,105750.0,1.46564379]
["bitfinex-derivatives","BTCF0:USTF0",1747609699185,0.0037504,105760.0,105750.0,1.27661809]
["bitfinex-derivatives","BTCF0:USTF0",1747609699385,0.96135681,105760.0,105750.0,1.33564379]
["bitfinex-derivatives","BTCF0:USTF0",1747609699585,0.85735681,105760.0,105750.0,1.33564379]
["bitfinex-derivatives","BTCF0:USTF0",1747609700301,0.85735681,105760.0,105750.0,1.15164379]
["bitfinex-derivatives","BTCF0:USTF0",1747609701101,0.66834901,105760.0,105750.0,1.15164379]
["bitfinex-derivatives","BTCF0:USTF0",1747609701501,0.85735681,105760.0,105750.0,1.15164379]
["bitfinex-derivatives","BTCF0:USTF0",1747609702004,0.66834901,105760.0,105750.0,1.15164379]
["bitfinex-derivatives","BTCF0:USTF0",1747609702998,0.85740901,105760.0,105750.0,1.15164379]
["bitfinex-derivatives","BTCF0:USTF0",1747609703194,1.15041681,105760.0,105750.0,0.96261809]
["bitfinex-derivatives","BTCF0:USTF0",1747609703504,1.15041681,105760.0,105750.0,0.77614369]
["bitfinex-derivatives","BTCF0:USTF0",1747609703799,1.04641681,105760.0,105750.0,0.7332256]
["bitfinex-derivatives","BTCF0:USTF0",1747609704005,1.04641681,105760.0,105750.0,0.9136256]
["bitfinex-derivatives","BTCF0:USTF0",1747609705000,1.04641681,105760.0,105750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747609705199,1.15041681,105760.0,105750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747609705609,1.15041681,105760.0,105740.0,0.41330912]
["bitfinex-derivatives","BTCF0:USTF0",1747609705610,0.1890257,105750.0,105740.0,0.41330912]
["bitfinex-derivatives","BTCF0:USTF0",1747609705803,1.12648431,105750.0,105740.0,0.79590912]
["bitfinex-derivatives","BTCF0:USTF0",1747609706005,1.12648431,105750.0,105740.0,0.98495272]
["bitfinex-derivatives","BTCF0:USTF0",1747609706300,0.93742431,105750.0,105740.0,0.98495272]
["bitfinex-derivatives","BTCF0:USTF0",1747609706509,1.12648431,105750.0,105740.0,1.02795448]
["bitfinex-derivatives","BTCF0:USTF0",1747609706695,0.83345861,105750.0,105740.0,1.02795448]
["bitfinex-derivatives","BTCF0:USTF0",1747609706901,1.02248431,105750.0,105740.0,1.02895448]
["bitfinex-derivatives","BTCF0:USTF0",1747609707493,0.83345861,105750.0,105740.0,1.02895448]
["bitfinex-derivatives","BTCF0:USTF0",1747609707806,0.64915861,105750.0,105740.0,1.05895448]
["bitfinex-derivatives","BTCF0:USTF0",1747609707993,0.4494904,105760.0,105750.0,0.1890257]
["bitfinex-derivatives","BTCF0:USTF0",1747609708193,0.1918104,105760.0,105750.0,1.3858257]
["bitfinex-derivatives","BTCF0:USTF0",1747609708398,0.0027504,105760.0,105750.0,1.3358257]
["bitfinex-derivatives","BTCF0:USTF0",1747609708597,0.0027504,105760.0,105750.0,1.6858257]
["bitfinex-derivatives","BTCF0:USTF0",1747609708808,0.0027504,105760.0,105750.0,1.9413057]
["bitfinex-derivatives","BTCF0:USTF0",1747609709306,0.0027504,105760.0,105750.0,2.1253057]
["bitfinex-derivatives","BTCF0:USTF0",1747609709805,0.0037504,105760.0,105750.0,2.1253057]
["bitfinex-derivatives","BTCF0:USTF0",1747609710004,0.0037504,105760.0,105750.0,2.0213057]
["bitfinex-derivatives","BTCF0:USTF0",1747609711102,0.83501681,105760.0,105750.0,1.4058257]
["bitfinex-derivatives","BTCF0:USTF0",1747609711305,1.13641681,105760.0,105750.0,0.9409]
["bitfinex-derivatives","BTCF0:USTF0",1747609711503,1.75261681,105760.0,105750.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747609712301,0.1890257,105750.0,105740.0,0.17116088]
["bitfinex-derivatives","BTCF0:USTF0",1747609712507,1.78218431,105750.0,105740.0,0.17116088]
["bitfinex-derivatives","BTCF0:USTF0",1747609712696,2.03754431,105750.0,105740.0,0.14229176]
["bitfinex-derivatives","BTCF0:USTF0",1747609713301,1.86074431,105750.0,105740.0,0.14229176]
["bitfinex-derivatives","BTCF0:USTF0",1747609713507,2.22154431,105750.0,105740.0,0.14329176]
["bitfinex-derivatives","BTCF0:USTF0",1747609713700,2.31611231,105750.0,105740.0,0.14329176]
["bitfinex-derivatives","BTCF0:USTF0",1747609714306,2.33039345,105750.0,105740.0,0.14329176]
["bitfinex-derivatives","BTCF0:USTF0",1747609714510,2.12239345,105750.0,105740.0,0.14329176]
["bitfinex-derivatives","BTCF0:USTF0",1747609714712,2.33039345,105750.0,105740.0,0.14329176]
["bitfinex-derivatives","BTCF0:USTF0",1747609715099,2.33039345,105750.0,105740.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1747609715503,2.23582545,105750.0,105740.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1747609719307,1.82432431,105750.0,105740.0,0.2893337]
["bitfinex-derivatives","BTCF0:USTF0",1747609719509,2.11738431,105750.0,105740.0,0.2893337]
["bitfinex-derivatives","BTCF0:USTF0",1747609720097,2.11738431,105750.0,105740.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1747609720405,1.57282431,105750.0,105740.0,0.2893337]
["bitfinex-derivatives","BTCF0:USTF0",1747609720621,1.46882431,105750.0,105740.0,0.5892837]
["bitfinex-derivatives","BTCF0:USTF0",1747609720812,1.1984257,105750.0,105740.0,0.5892837]
["bitfinex-derivatives","BTCF0:USTF0",1747609721004,1.46882431,105750.0,105740.0,0.5892837]
["bitfinex-derivatives","BTCF0:USTF0",1747609721514,1.21338431,105750.0,105740.0,0.5892837]
["bitfinex-derivatives","BTCF0:USTF0",1747609721810,1.46882431,105750.0,105740.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1747609722010,1.46882431,105750.0,105740.0,0.5756437]
["bitfinex-derivatives","BTCF0:USTF0",1747609722312,1.46882431,105750.0,105740.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1747609722512,1.46882431,105750.0,105740.0,1.1204437]
["bitfinex-derivatives","BTCF0:USTF0",1747609722704,1.46882431,105750.0,105740.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1747609723312,1.46882431,105750.0,105740.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1747609724307,1.46882431,105750.0,105740.0,0.99759]
["bitfinex-derivatives","BTCF0:USTF0",1747609724611,1.47082431,105750.0,105740.0,0.63579]
["bitfinex-derivatives","BTCF0:USTF0",1747609725305,1.47082431,105750.0,105740.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1747609726815,0.1848,105750.0,105740.0,0.9916337]
["bitfinex-derivatives","BTCF0:USTF0",1747609727006,0.1848,105750.0,105740.0,1.1916337]
["bitfinex-derivatives","BTCF0:USTF0",1747609727817,0.3738258,105750.0,105740.0,1.1916337]
["bitfinex-derivatives","BTCF0:USTF0",1747609728315,0.3738258,105750.0,105740.0,1.3756337]
["bitfinex-derivatives","BTCF0:USTF0",1747609728516,0.3738258,105750.0,105740.0,1.41837617]
["bitfinex-derivatives","BTCF0:USTF0",1747609730506,0.3745762,105750.0,105740.0,1.41837617]
["bitfinex-derivatives","BTCF0:USTF0",1747609730706,0.1855504,105750.0,105740.0,1.41837617]
["bitfinex-derivatives","BTCF0:USTF0",1747609730906,0.3745762,105750.0,105740.0,1.41837617]
["bitfinex-derivatives","BTCF0:USTF0",1747609731107,0.1855504,105750.0,105740.0,1.41837617]
["bitfinex-derivatives","BTCF0:USTF0",1747609731306,0.3745762,105750.0,105740.0,1.41837617]
["bitfinex-derivatives","BTCF0:USTF0",1747609731510,0.3745762,105750.0,105740.0,1.21837617]
["bitfinex-derivatives","BTCF0:USTF0",1747609731919,0.1855504,105750.0,105740.0,1.29837617]
["bitfinex-derivatives","BTCF0:USTF0",1747609732620,0.3745762,105750.0,105740.0,1.29837617]
["bitfinex-derivatives","BTCF0:USTF0",1747609734125,0.3745762,105750.0,105740.0,1.11437617]
["bitfinex-derivatives","BTCF0:USTF0",1747609734524,0.3745762,105750.0,105740.0,1.06437617]
["bitfinex-derivatives","BTCF0:USTF0",1747609734725,0.3745762,105750.0,105740.0,1.03437617]
["bitfinex-derivatives","BTCF0:USTF0",1747609735117,0.3745762,105750.0,105740.0,1.04437617]
["bitfinex-derivatives","BTCF0:USTF0",1747609735324,0.5607762,105750.0,105740.0,1.04437617]
["bitfinex-derivatives","BTCF0:USTF0",1747609735823,0.5607762,105750.0,105740.0,0.84533247]
["bitfinex-derivatives","BTCF0:USTF0",1747609736229,0.5607762,105750.0,105740.0,1.21837607]
["bitfinex-derivatives","BTCF0:USTF0",1747609736727,1.12423481,105750.0,105740.0,0.84733247]
["bitfinex-derivatives","BTCF0:USTF0",1747609737033,1.66523481,105750.0,105740.0,0.29293247]
["bitfinex-derivatives","BTCF0:USTF0",1747609737226,1.66523481,105750.0,105740.0,0.10893247]
["bitfinex-derivatives","BTCF0:USTF0",1747609738223,1.56123481,105750.0,105740.0,0.10893247]
["bitfinex-derivatives","BTCF0:USTF0",1747609738427,1.56123481,105750.0,105740.0,0.29797617]
["bitfinex-derivatives","BTCF0:USTF0",1747609738625,1.01140901,105750.0,105740.0,0.9992337]
["bitfinex-derivatives","BTCF0:USTF0",1747609738825,0.83120901,105750.0,105740.0,1.1957337]
["bitfinex-derivatives","BTCF0:USTF0",1747609739030,0.1855504,105750.0,105740.0,1.4357337]
["bitfinex-derivatives","BTCF0:USTF0",1747609739229,0.1855504,105750.0,105740.0,1.7197337]
["bitfinex-derivatives","BTCF0:USTF0",1747609739729,0.3745762,105750.0,105740.0,1.7197337]
["bitfinex-derivatives","BTCF0:USTF0",1747609740034,0.93803481,105750.0,105740.0,1.18069]
["bitfinex-derivatives","BTCF0:USTF0",1747609740330,1.13413481,105750.0,105740.0,1.1857337]
["bitfinex-derivatives","BTCF0:USTF0",1747609740733,1.49493481,105750.0,105740.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1747609741829,1.49493481,105750.0,105740.0,0.6384337]
["bitfinex-derivatives","BTCF0:USTF0",1747609742020,0.7597362,105750.0,105740.0,0.6384337]
["bitfinex-derivatives","BTCF0:USTF0",1747609742219,0.64500901,105750.0,105740.0,0.9036337]
["bitfinex-derivatives","BTCF0:USTF0",1747609742518,0.0027504,105750.0,105740.0,1.2644337]
["bitfinex-derivatives","BTCF0:USTF0",1747609742726,0.0027504,105750.0,105740.0,1.7684337]
["bitfinex-derivatives","BTCF0:USTF0",1747609742929,0.0027504,105750.0,105740.0,1.6644337]
["bitfinex-derivatives","BTCF0:USTF0",1747609743138,0.0027504,105750.0,105740.0,1.8484337]
["bitfinex-derivatives","BTCF0:USTF0",1747609743624,0.0007504,105750.0,105740.0,1.69124394]
["bitfinex-derivatives","BTCF0:USTF0",1747609743838,0.0017504,105750.0,105740.0,1.69124394]
["bitfinex-derivatives","BTCF0:USTF0",1747609744333,0.002,105760.0,105740.0,2.12508824]
["bitfinex-derivatives","BTCF0:USTF0",1747609744635,0.002,105760.0,105750.0,1.1251258]
["bitfinex-derivatives","BTCF0:USTF0",1747609744933,0.002,105760.0,105750.0,1.8744258]
["bitfinex-derivatives","BTCF0:USTF0",1747609745126,0.002,105760.0,105750.0,2.0584258]
["bitfinex-derivatives","BTCF0:USTF0",1747609745327,0.002,105760.0,105750.0,2.10123604]
["bitfinex-derivatives","BTCF0:USTF0",1747609746226,0.002,105760.0,105750.0,2.19579421]
["bitfinex-derivatives","BTCF0:USTF0",1747609746625,0.11747762,105780.0,105770.0,0.1889901]
["bitfinex-derivatives","BTCF0:USTF0",1747609746929,0.30616242,105780.0,105770.0,0.6605405]
["bitfinex-derivatives","BTCF0:USTF0",1747609747136,0.76566103,105780.0,105770.0,0.8445405]
["bitfinex-derivatives","BTCF0:USTF0",1747609747335,0.76566103,105780.0,105770.0,1.2158405]
["bitfinex-derivatives","BTCF0:USTF0",1747609747537,0.83705861,105780.0,105770.0,1.2158405]
["bitfinex-derivatives","BTCF0:USTF0",1747609747835,0.84005861,105780.0,105770.0,1.2158405]
["bitfinex-derivatives","BTCF0:USTF0",1747609748339,1.02903081,105780.0,105770.0,1.2158405]
["bitfinex-derivatives","BTCF0:USTF0",1747609748525,0.84005861,105780.0,105770.0,1.1058405]
["bitfinex-derivatives","BTCF0:USTF0",1747609748724,0.46249861,105780.0,105770.0,1.1858405]
["bitfinex-derivatives","BTCF0:USTF0",1747609748930,0.46245861,105780.0,105770.0,1.5898405]
["bitfinex-derivatives","BTCF0:USTF0",1747609749230,0.003,105780.0,105770.0,1.63265074]
["bitfinex-derivatives","BTCF0:USTF0",1747609749435,0.003,105780.0,105770.0,1.73265074]
["bitfinex-derivatives","BTCF0:USTF0",1747609749837,0.003,105780.0,105770.0,1.98673074]
["bitfinex-derivatives","BTCF0:USTF0",1747609750041,0.003,105780.0,105770.0,2.39603074]
["bitfinex-derivatives","BTCF0:USTF0",1747609750336,0.64886688,105800.0,105790.0,0.1889543]
["bitfinex-derivatives","BTCF0:USTF0",1747609750537,1.30685029,105800.0,105790.0,1.2019047]
["bitfinex-derivatives","BTCF0:USTF0",1747609750942,1.30685029,105800.0,105790.0,1.3831799]
["bitfinex-derivatives","BTCF0:USTF0",1747609751238,1.96058679,105800.0,105790.0,0.2087556]
["bitfinex-derivatives","BTCF0:USTF0",1747609751536,1.94387991,105800.0,105790.0,0.2087556]
["bitfinex-derivatives","BTCF0:USTF0",1747609752238,1.94387991,105800.0,105790.0,0.0187556]
["bitfinex-derivatives","BTCF0:USTF0",1747609752633,2.19787991,105800.0,105790.0,0.0187556]
["bitfinex-derivatives","BTCF0:USTF0",1747609753437,2.19787991,105800.0,105790.0,0.04363624]
["bitfinex-derivatives","BTCF0:USTF0",1747609753647,2.19787991,105800.0,105790.0,0.0187556]
["bitfinex-derivatives","BTCF0:USTF0",1747609755139,2.19387991,105800.0,105790.0,0.0187556]
["bitfinex-derivatives","BTCF0:USTF0",1747609756532,1.03178341,105800.0,105790.0,0.2077099]
["bitfinex-derivatives","BTCF0:USTF0",1747609756735,1.03178341,105800.0,105790.0,0.2277099]
["bitfinex-derivatives","BTCF0:USTF0",1747609756736,1.28610341,105800.0,105790.0,0.2277099]
["bitfinex-derivatives","BTCF0:USTF0",1747609756931,1.28610341,105800.0,105790.0,0.9559099]
["bitfinex-derivatives","BTCF0:USTF0",1747609757644,1.28610341,105800.0,105790.0,1.0220699]
["bitfinex-derivatives","BTCF0:USTF0",1747609757833,0.84272341,105800.0,105790.0,1.0220699]
["bitfinex-derivatives","BTCF0:USTF0",1747609758033,1.03178341,105800.0,105790.0,1.04710014]
["bitfinex-derivatives","BTCF0:USTF0",1747609758341,1.03178341,105800.0,105790.0,1.23110014]
["bitfinex-derivatives","BTCF0:USTF0",1747609759334,1.03178341,105800.0,105790.0,1.52110014]
["bitfinex-derivatives","BTCF0:USTF0",1747609760440,0.66298341,105800.0,105790.0,1.52110014]
["bitfinex-derivatives","BTCF0:USTF0",1747609760745,0.2035248,105800.0,105790.0,1.52110014]
["bitfinex-derivatives","BTCF0:USTF0",1747609760939,1.13781991,105800.0,105790.0,0.99030014]
["bitfinex-derivatives","BTCF0:USTF0",1747609761146,1.14148341,105800.0,105790.0,1.16710014]
["bitfinex-derivatives","BTCF0:USTF0",1747609761346,1.14148341,105800.0,105790.0,0.80630014]
["bitfinex-derivatives","BTCF0:USTF0",1747609761642,1.33041981,105800.0,105790.0,0.61734584]
["bitfinex-derivatives","BTCF0:USTF0",1747609761844,1.14148341,105800.0,105790.0,1.02710014]
["bitfinex-derivatives","BTCF0:USTF0",1747609762145,0.8709612,105800.0,105790.0,0.47734584]
["bitfinex-derivatives","BTCF0:USTF0",1747609762346,0.8709612,105800.0,105790.0,0.29444584]
["bitfinex-derivatives","BTCF0:USTF0",1747609762347,1.33041981,105800.0,105790.0,0.29444584]
["bitfinex-derivatives","BTCF0:USTF0",1747609762536,1.33041981,105800.0,105790.0,0.31807584]
["bitfinex-derivatives","BTCF0:USTF0",1747609762841,1.33041981,105800.0,105790.0,0.86783014]
["bitfinex-derivatives","BTCF0:USTF0",1747609763037,1.33041981,105800.0,105790.0,0.32253014]
["bitfinex-derivatives","BTCF0:USTF0",1747609763236,1.33041981,105800.0,105790.0,0.68333014]
["bitfinex-derivatives","BTCF0:USTF0",1747609764149,1.33041981,105800.0,105790.0,0.49437584]
["bitfinex-derivatives","BTCF0:USTF0",1747609764343,1.33041981,105800.0,105790.0,0.13357584]
["bitfinex-derivatives","BTCF0:USTF0",1747609764541,1.69121981,105800.0,105790.0,0.1085456]
["bitfinex-derivatives","BTCF0:USTF0",1747609764736,0.1889722,105780.0,105770.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747609764938,0.18899,105770.0,105760.0,0.04278614]
["bitfinex-derivatives","BTCF0:USTF0",1747609765148,1.32519901,105770.0,105760.0,0.04241094]
["bitfinex-derivatives","BTCF0:USTF0",1747609765448,1.68637421,105770.0,105760.0,0.04241094]
["bitfinex-derivatives","BTCF0:USTF0",1747609766144,1.68637421,105770.0,105760.0,0.06713752]
["bitfinex-derivatives","BTCF0:USTF0",1747609766850,1.68637421,105770.0,105760.0,0.04241094]
["bitfinex-derivatives","BTCF0:USTF0",1747609767233,0.1890079,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747609767437,1.38096171,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747609767741,1.38133691,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747609768338,1.19232901,105760.0,105750.0,0.71171686]
["bitfinex-derivatives","BTCF0:USTF0",1747609768542,1.19232901,105760.0,105750.0,0.71371686]
["bitfinex-derivatives","BTCF0:USTF0",1747609768743,1.12701691,105760.0,105750.0,0.71371686]
["bitfinex-derivatives","BTCF0:USTF0",1747609768943,1.38133691,105760.0,105750.0,0.91081686]
["bitfinex-derivatives","BTCF0:USTF0",1747609769149,1.08832901,105760.0,105750.0,1.10471686]
["bitfinex-derivatives","BTCF0:USTF0",1747609769345,0.65290901,105760.0,105750.0,1.10471686]
["bitfinex-derivatives","BTCF0:USTF0",1747609769547,0.0007504,105760.0,105750.0,1.41871686]
["bitfinex-derivatives","BTCF0:USTF0",1747609769749,0.0007504,105760.0,105750.0,1.72401584]
["bitfinex-derivatives","BTCF0:USTF0",1747609770249,0.0007504,105760.0,105750.0,2.10657401]
["bitfinex-derivatives","BTCF0:USTF0",1747609770543,0.0007504,105760.0,105750.0,2.00257401]
["bitfinex-derivatives","BTCF0:USTF0",1747609770742,0.0007504,105760.0,105750.0,2.04532776]
["bitfinex-derivatives","BTCF0:USTF0",1747609771337,0.0003752,105770.0,105760.0,0.1890079]
["bitfinex-derivatives","BTCF0:USTF0",1747609771639,0.0003752,105780.0,105770.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1747609771844,0.3854248,105800.0,105790.0,0.1889543]
["bitfinex-derivatives","BTCF0:USTF0",1747609772046,0.3854248,105800.0,105790.0,0.5505047]
["bitfinex-derivatives","BTCF0:USTF0",1747609772047,0.84450821,105800.0,105790.0,0.5505047]
["bitfinex-derivatives","BTCF0:USTF0",1747609772442,1.03344461,105800.0,105790.0,0.9338799]
["bitfinex-derivatives","BTCF0:USTF0",1747609773241,0.84450821,105800.0,105790.0,0.9338799]
["bitfinex-derivatives","BTCF0:USTF0",1747609773435,0.65544821,105800.0,105790.0,0.9338799]
["bitfinex-derivatives","BTCF0:USTF0",1747609773637,0.84850821,105800.0,105790.0,0.9738799]
["bitfinex-derivatives","BTCF0:USTF0",1747609773845,0.3890496,105800.0,105790.0,1.01666856]
["bitfinex-derivatives","BTCF0:USTF0",1747609774058,0.84850821,105800.0,105790.0,1.01666856]
["bitfinex-derivatives","BTCF0:USTF0",1747609774755,1.03744471,105800.0,105790.0,1.01666856]
["bitfinex-derivatives","BTCF0:USTF0",1747609775138,0.64870821,105800.0,105790.0,1.01666856]
["bitfinex-derivatives","BTCF0:USTF0",1747609775459,0.0052496,105800.0,105790.0,1.33666856]
["bitfinex-derivatives","BTCF0:USTF0",1747609776040,0.0052496,105800.0,105790.0,1.52066856]
["bitfinex-derivatives","BTCF0:USTF0",1747609776237,0.0052496,105800.0,105790.0,1.59628856]
["bitfinex-derivatives","BTCF0:USTF0",1747609777051,0.0052496,105800.0,105790.0,1.70028856]
["bitfinex-derivatives","BTCF0:USTF0",1747609777251,0.0052496,105800.0,105790.0,1.80028856]
["bitfinex-derivatives","BTCF0:USTF0",1747609777741,0.0052496,105800.0,105790.0,2.05332856]
["bitfinex-derivatives","BTCF0:USTF0",1747609778338,0.46470821,105800.0,105790.0,1.41037426]
["bitfinex-derivatives","BTCF0:USTF0",1747609778645,0.84540821,105800.0,105790.0,1.49932856]
["bitfinex-derivatives","BTCF0:USTF0",1747609778848,0.65850821,105800.0,105790.0,1.60332856]
["bitfinex-derivatives","BTCF0:USTF0",1747609779044,0.1943096,105800.0,105790.0,1.78332856]
["bitfinex-derivatives","BTCF0:USTF0",1747609779244,0.1943096,105800.0,105790.0,1.88332856]
["bitfinex-derivatives","BTCF0:USTF0",1747609779940,0.46470821,105800.0,105790.0,1.67932856]
["bitfinex-derivatives","BTCF0:USTF0",1747609780261,0.84540821,105800.0,105790.0,1.49532856]
["bitfinex-derivatives","BTCF0:USTF0",1747609780954,0.46470821,105800.0,105790.0,1.49532856]
["bitfinex-derivatives","BTCF0:USTF0",1747609781255,0.0052496,105800.0,105790.0,1.78332856]
["bitfinex-derivatives","BTCF0:USTF0",1747609781441,0.0052496,105800.0,105790.0,1.67932856]
["bitfinex-derivatives","BTCF0:USTF0",1747609781645,0.384486,105800.0,105790.0,1.67932856]
["bitfinex-derivatives","BTCF0:USTF0",1747609781844,0.84070821,105800.0,105790.0,1.42628856]
["bitfinex-derivatives","BTCF0:USTF0",1747609782054,0.84070821,105800.0,105790.0,1.61028856]
["bitfinex-derivatives","BTCF0:USTF0",1747609782257,0.84070821,105800.0,105790.0,1.42628856]
["bitfinex-derivatives","BTCF0:USTF0",1747609782958,1.02964461,105800.0,105790.0,1.06548856]
["bitfinex-derivatives","BTCF0:USTF0",1747609783144,0.84070821,105800.0,105790.0,1.0094999]
["bitfinex-derivatives","BTCF0:USTF0",1747609783348,0.84070821,105800.0,105790.0,0.6486999]
["bitfinex-derivatives","BTCF0:USTF0",1747609783748,0.84070821,105800.0,105790.0,1.0094999]
["bitfinex-derivatives","BTCF0:USTF0",1747609784148,0.84070821,105800.0,105790.0,1.0494999]
["bitfinex-derivatives","BTCF0:USTF0",1747609785157,1.13364461,105800.0,105790.0,0.0767456]
["bitfinex-derivatives","BTCF0:USTF0",1747609786047,1.13364461,105800.0,105790.0,0.2656999]
["bitfinex-derivatives","BTCF0:USTF0",1747609786352,1.57858461,105800.0,105790.0,0.0767456]
["bitfinex-derivatives","BTCF0:USTF0",1747609786556,1.93938461,105800.0,105790.0,0.0767456]
["bitfinex-derivatives","BTCF0:USTF0",1747609787051,1.57858461,105800.0,105790.0,0.2656999]
["bitfinex-derivatives","BTCF0:USTF0",1747609787246,1.32534461,105800.0,105790.0,0.6264999]
["bitfinex-derivatives","BTCF0:USTF0",1747609787447,1.57858461,105800.0,105790.0,0.6264999]
["bitfinex-derivatives","BTCF0:USTF0",1747609787753,1.57858461,105800.0,105790.0,0.0767456]
["bitfinex-derivatives","BTCF0:USTF0",1747609787950,1.57858461,105800.0,105790.0,0.2656999]
["bitfinex-derivatives","BTCF0:USTF0",1747609788159,1.57858461,105800.0,105790.0,0.6264999]
["bitfinex-derivatives","BTCF0:USTF0",1747609788355,1.57858461,105800.0,105790.0,0.0767456]
["bitfinex-derivatives","BTCF0:USTF0",1747609788556,1.57858461,105800.0,105790.0,0.2656999]
["bitfinex-derivatives","BTCF0:USTF0",1747609788756,1.57858461,105800.0,105790.0,0.6264999]
["bitfinex-derivatives","BTCF0:USTF0",1747609788958,1.57858461,105800.0,105790.0,0.2656999]
["bitfinex-derivatives","BTCF0:USTF0",1747609789153,1.57858461,105800.0,105790.0,0.6264999]
["bitfinex-derivatives","BTCF0:USTF0",1747609789358,1.57858461,105800.0,105790.0,0.2656999]
["bitfinex-derivatives","BTCF0:USTF0",1747609789747,1.57858461,105800.0,105790.0,0.0767456]
["bitfinex-derivatives","BTCF0:USTF0",1747609789953,1.93938461,105800.0,105790.0,0.0767456]
["bitfinex-derivatives","BTCF0:USTF0",1747609790554,1.47458461,105800.0,105790.0,0.2656999]
["bitfinex-derivatives","BTCF0:USTF0",1747609790747,1.57858461,105800.0,105790.0,0.2656999]
["bitfinex-derivatives","BTCF0:USTF0",1747609790947,1.57858461,105800.0,105790.0,0.0767456]
["bitfinex-derivatives","BTCF0:USTF0",1747609791548,1.93938461,105800.0,105790.0,0.0767456]
["bitfinex-derivatives","BTCF0:USTF0",1747609792059,2.12338461,105800.0,105790.0,0.0767456]
["bitfinex-derivatives","BTCF0:USTF0",1747609792259,2.46790861,105800.0,105790.0,0.0767456]
["bitfinex-derivatives","BTCF0:USTF0",1747609792457,2.46790861,105800.0,105780.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1747609792458,0.1889542,105790.0,105780.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1747609792759,1.56243281,105790.0,105780.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1747609792957,1.65696481,105790.0,105780.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1747609793262,1.84096481,105790.0,105780.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1747609793460,0.1889721,105780.0,105770.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747609793657,0.18899,105770.0,105760.0,0.1889932]
["bitfinex-derivatives","BTCF0:USTF0",1747609793961,0.18899,105770.0,105750.0,0.30680994]
["bitfinex-derivatives","BTCF0:USTF0",1747609793962,0.1890079,105760.0,105750.0,0.30680994]
["bitfinex-derivatives","BTCF0:USTF0",1747609794163,0.93604171,105760.0,105750.0,0.30680994]
["bitfinex-derivatives","BTCF0:USTF0",1747609794464,1.08569691,105760.0,105750.0,0.30680994]
["bitfinex-derivatives","BTCF0:USTF0",1747609794658,1.18969691,105760.0,105750.0,0.30680994]
["bitfinex-derivatives","BTCF0:USTF0",1747609795155,1.18969691,105760.0,105750.0,0.66760994]
["bitfinex-derivatives","BTCF0:USTF0",1747609795353,1.18969691,105760.0,105750.0,0.62035524]
["bitfinex-derivatives","BTCF0:USTF0",1747609795667,1.38109691,105760.0,105750.0,0.62035524]
["bitfinex-derivatives","BTCF0:USTF0",1747609796055,1.38109691,105760.0,105750.0,0.57310104]
["bitfinex-derivatives","BTCF0:USTF0",1747609796362,1.38109691,105760.0,105750.0,0.02329014]
["bitfinex-derivatives","BTCF0:USTF0",1747609796557,1.38109691,105760.0,105750.0,0.57511594]
["bitfinex-derivatives","BTCF0:USTF0",1747609796859,1.38109691,105760.0,105750.0,0.76931594]
["bitfinex-derivatives","BTCF0:USTF0",1747609797055,1.27709691,105760.0,105750.0,0.96731594]
["bitfinex-derivatives","BTCF0:USTF0",1747609797360,0.8176904,105760.0,105750.0,1.00731594]
["bitfinex-derivatives","BTCF0:USTF0",1747609798069,0.0007504,105760.0,105750.0,1.11131594]
["bitfinex-derivatives","BTCF0:USTF0",1747609798248,0.0007504,105760.0,105750.0,1.49111594]
["bitfinex-derivatives","BTCF0:USTF0",1747609798548,0.1897583,105760.0,105750.0,0.96229014]
["bitfinex-derivatives","BTCF0:USTF0",1747609798759,0.3854504,105760.0,105750.0,1.15131584]
["bitfinex-derivatives","BTCF0:USTF0",1747609798956,0.5744583,105760.0,105750.0,1.16131584]
["bitfinex-derivatives","BTCF0:USTF0",1747609799351,0.6784583,105760.0,105750.0,0.20929014]
["bitfinex-derivatives","BTCF0:USTF0",1747609799555,1.13791691,105760.0,105750.0,0.20929014]
["bitfinex-derivatives","BTCF0:USTF0",1747609799759,1.39119691,105760.0,105750.0,0.20929014]
["bitfinex-derivatives","BTCF0:USTF0",1747609799961,1.28719691,105760.0,105750.0,0.20929014]
["bitfinex-derivatives","BTCF0:USTF0",1747609800161,1.28719691,105760.0,105750.0,0.02529014]
["bitfinex-derivatives","BTCF0:USTF0",1747609800463,1.28719691,105760.0,105750.0,0.21619014]
["bitfinex-derivatives","BTCF0:USTF0",1747609801258,1.28719691,105760.0,105750.0,0.76649014]
["bitfinex-derivatives","BTCF0:USTF0",1747609801563,0.6387304,105760.0,105750.0,0.96551594]
["bitfinex-derivatives","BTCF0:USTF0",1747609801861,0.2540304,105760.0,105750.0,1.60611594]
["bitfinex-derivatives","BTCF0:USTF0",1747609802049,0.0007504,105760.0,105750.0,1.60611594]
["bitfinex-derivatives","BTCF0:USTF0",1747609802253,0.0007504,105760.0,105750.0,1.79011594]
["bitfinex-derivatives","BTCF0:USTF0",1747609802463,0.0007504,105760.0,105750.0,1.46011594]
["bitfinex-derivatives","BTCF0:USTF0",1747609802664,0.1897583,105760.0,105750.0,1.46011594]
["bitfinex-derivatives","BTCF0:USTF0",1747609802869,0.1897583,105760.0,105750.0,1.2098632]
["bitfinex-derivatives","BTCF0:USTF0",1747609803173,1.14151691,105760.0,105750.0,0.0680632]
["bitfinex-derivatives","BTCF0:USTF0",1747609803359,1.69131691,105760.0,105750.0,0.0680632]
["bitfinex-derivatives","BTCF0:USTF0",1747609803968,1.33051691,105760.0,105750.0,0.04666422]
["bitfinex-derivatives","BTCF0:USTF0",1747609804161,1.69131691,105760.0,105750.0,0.04666422]
["bitfinex-derivatives","BTCF0:USTF0",1747609804562,1.94351691,105760.0,105750.0,0.04666422]
["bitfinex-derivatives","BTCF0:USTF0",1747609804953,1.94351691,105760.0,105750.0,0.00389116]
["bitfinex-derivatives","BTCF0:USTF0",1747609805151,1.93850901,105760.0,105740.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1747609805357,1.75343951,105750.0,105740.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1747609805656,1.75381471,105750.0,105740.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1747609806267,1.93781471,105750.0,105740.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1747609806464,2.04181471,105750.0,105740.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1747609806655,2.04181471,105750.0,105740.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1747609807257,1.85781471,105750.0,105740.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1747609807965,1.85781471,105750.0,105740.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1747609808168,2.04181471,105750.0,105740.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1747609808568,2.04181471,105750.0,105740.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1747609809268,0.1890437,105740.0,105730.0,0.00094576]
["bitfinex-derivatives","BTCF0:USTF0",1747609809568,1.93995751,105740.0,105730.0,0.00094576]
["bitfinex-derivatives","BTCF0:USTF0",1747609809768,1.94033271,105740.0,105730.0,0.00094576]
["bitfinex-derivatives","BTCF0:USTF0",1747609813372,0.1890794,105720.0,105710.0,0.38438918]
["bitfinex-derivatives","BTCF0:USTF0",1747609813564,0.29395714,105720.0,105710.0,0.77133791]
["bitfinex-derivatives","BTCF0:USTF0",1747609813764,0.29433234,105720.0,105710.0,0.77133791]
["bitfinex-derivatives","BTCF0:USTF0",1747609813968,0.55993234,105720.0,105710.0,0.77133791]
["bitfinex-derivatives","BTCF0:USTF0",1747609814171,0.55993234,105720.0,105710.0,0.95533791]
["bitfinex-derivatives","BTCF0:USTF0",1747609814769,0.55993234,105720.0,105710.0,0.95733791]
["bitfinex-derivatives","BTCF0:USTF0",1747609815274,0.66393234,105720.0,105710.0,0.76824061]
["bitfinex-derivatives","BTCF0:USTF0",1747609815463,0.55993234,105720.0,105710.0,0.76824061]
["bitfinex-derivatives","BTCF0:USTF0",1747609815971,0.55993234,105720.0,105710.0,0.77024061]
["bitfinex-derivatives","BTCF0:USTF0",1747609816173,0.55993234,105720.0,105710.0,1.13104061]
["bitfinex-derivatives","BTCF0:USTF0",1747609816373,0.55993234,105720.0,105710.0,1.15271547]
["bitfinex-derivatives","BTCF0:USTF0",1747609816571,0.37553234,105720.0,105710.0,1.15271547]
["bitfinex-derivatives","BTCF0:USTF0",1747609817760,0.37553234,105720.0,105710.0,0.79191547]
["bitfinex-derivatives","BTCF0:USTF0",1747609817966,0.19033234,105720.0,105710.0,1.44581277]
["bitfinex-derivatives","BTCF0:USTF0",1747609818274,0.00125294,105720.0,105710.0,1.51581277]
["bitfinex-derivatives","BTCF0:USTF0",1747609818572,0.19033234,105720.0,105710.0,1.22271547]
["bitfinex-derivatives","BTCF0:USTF0",1747609819171,0.19033234,105720.0,105710.0,1.19271547]
["bitfinex-derivatives","BTCF0:USTF0",1747609820066,0.37973234,105720.0,105710.0,0.79191547]
["bitfinex-derivatives","BTCF0:USTF0",1747609820268,1.12479095,105720.0,105710.0,0.59851547]
["bitfinex-derivatives","BTCF0:USTF0",1747609820468,1.48559095,105720.0,105710.0,0.59851547]
["bitfinex-derivatives","BTCF0:USTF0",1747609820673,1.12479095,105720.0,105710.0,0.59851547]
["bitfinex-derivatives","BTCF0:USTF0",1747609821270,1.12479095,105720.0,105710.0,0.41451547]
["bitfinex-derivatives","BTCF0:USTF0",1747609821466,1.02079095,105720.0,105710.0,0.41451547]
["bitfinex-derivatives","BTCF0:USTF0",1747609821666,1.12479095,105720.0,105710.0,0.41451547]
["bitfinex-derivatives","BTCF0:USTF0",1747609822062,1.02079095,105720.0,105710.0,0.41451547]
["bitfinex-derivatives","BTCF0:USTF0",1747609822779,1.27319095,105720.0,105710.0,0.41451547]
["bitfinex-derivatives","BTCF0:USTF0",1747609823471,1.37719095,105720.0,105710.0,0.41451547]
["bitfinex-derivatives","BTCF0:USTF0",1747609823679,1.27319095,105720.0,105710.0,0.41451547]
["bitfinex-derivatives","BTCF0:USTF0",1747609824072,1.73799095,105720.0,105710.0,0.41451547]
["bitfinex-derivatives","BTCF0:USTF0",1747609824272,1.37719095,105720.0,105710.0,0.41451547]
["bitfinex-derivatives","BTCF0:USTF0",1747609824480,1.92669095,105720.0,105710.0,0.41451547]
["bitfinex-derivatives","BTCF0:USTF0",1747609825073,1.56589095,105720.0,105710.0,0.41451547]
["bitfinex-derivatives","BTCF0:USTF0",1747609825279,1.92669095,105720.0,105710.0,0.41451547]
["bitfinex-derivatives","BTCF0:USTF0",1747609825483,2.03069095,105720.0,105710.0,0.00564061]
["bitfinex-derivatives","BTCF0:USTF0",1747609826782,2.03144135,105720.0,105710.0,0.00564061]
["bitfinex-derivatives","BTCF0:USTF0",1747609828579,2.03144135,105720.0,105700.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1747609828580,0.1890973,105710.0,105700.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1747609828786,1.75961591,105710.0,105700.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1747609828974,1.75999111,105710.0,105700.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1747609829175,1.76061758,105710.0,105700.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1747609829376,0.1891152,105700.0,105690.0,0.00094612]
["bitfinex-derivatives","BTCF0:USTF0",1747609829576,1.93517548,105700.0,105690.0,0.00057092]
["bitfinex-derivatives","BTCF0:USTF0",1747609829778,1.93555068,105700.0,105690.0,0.00057092]
["bitfinex-derivatives","BTCF0:USTF0",1747609829979,1.83192588,105700.0,105690.0,0.00057092]
["bitfinex-derivatives","BTCF0:USTF0",1747609830181,1.93592588,105700.0,105690.0,0.00057092]
["bitfinex-derivatives","BTCF0:USTF0",1747609830476,1.93592588,105700.0,105690.0,0.02703137]
["bitfinex-derivatives","BTCF0:USTF0",1747609830676,1.93592588,105700.0,105690.0,0.00557092]
["bitfinex-derivatives","BTCF0:USTF0",1747609831083,1.93592588,105700.0,105690.0,0.00757092]
["bitfinex-derivatives","BTCF0:USTF0",1747609832276,1.93592588,105700.0,105690.0,0.00357092]
["bitfinex-derivatives","BTCF0:USTF0",1747609832880,0.25323207,105700.0,105690.0,0.38330402]
["bitfinex-derivatives","BTCF0:USTF0",1747609833084,0.00175207,105700.0,105690.0,1.23110402]
["bitfinex-derivatives","BTCF0:USTF0",1747609833273,0.00175207,105700.0,105690.0,1.98971602]
["bitfinex-derivatives","BTCF0:USTF0",1747609833476,0.19209047,105720.0,105710.0,0.1890973]
["bitfinex-derivatives","BTCF0:USTF0",1747609833672,0.19021447,105720.0,105710.0,1.0721981]
["bitfinex-derivatives","BTCF0:USTF0",1747609834080,0.00112567,105720.0,105710.0,1.4617981]
["bitfinex-derivatives","BTCF0:USTF0",1747609834386,0.19020507,105720.0,105710.0,1.7497981]
["bitfinex-derivatives","BTCF0:USTF0",1747609834682,0.19020507,105720.0,105710.0,1.68858841]
["bitfinex-derivatives","BTCF0:USTF0",1747609835089,0.00112567,105720.0,105710.0,2.05718041]
["bitfinex-derivatives","BTCF0:USTF0",1747609835275,0.54931094,105750.0,105740.0,0.1890437]
["bitfinex-derivatives","BTCF0:USTF0",1747609835276,0.29582914,105750.0,105740.0,0.1890437]
["bitfinex-derivatives","BTCF0:USTF0",1747609835579,0.29582914,105750.0,105740.0,0.36130254]
["bitfinex-derivatives","BTCF0:USTF0",1747609835580,0.29557787,105750.0,105740.0,0.36130254]
["bitfinex-derivatives","BTCF0:USTF0",1747609835786,0.29557787,105750.0,105740.0,0.56072814]
["bitfinex-derivatives","BTCF0:USTF0",1747609836080,0.29557787,105750.0,105740.0,0.74472814]
["bitfinex-derivatives","BTCF0:USTF0",1747609836281,0.10655207,105750.0,105740.0,1.7888204]
["bitfinex-derivatives","BTCF0:USTF0",1747609836481,0.29557787,105750.0,105740.0,1.4101604]
["bitfinex-derivatives","BTCF0:USTF0",1747609836685,0.29557787,105750.0,105740.0,1.51526701]
["bitfinex-derivatives","BTCF0:USTF0",1747609836878,0.29657787,105750.0,105740.0,1.35295071]
["bitfinex-derivatives","BTCF0:USTF0",1747609837188,0.29657787,105750.0,105740.0,1.16390701]
["bitfinex-derivatives","BTCF0:USTF0",1747609837781,0.30357787,105750.0,105740.0,1.35295071]
["bitfinex-derivatives","BTCF0:USTF0",1747609837984,0.30357787,105750.0,105740.0,1.41914071]
["bitfinex-derivatives","BTCF0:USTF0",1747609838286,0.11455207,105750.0,105740.0,1.41914071]
["bitfinex-derivatives","BTCF0:USTF0",1747609838583,0.008,105750.0,105740.0,1.60504071]
["bitfinex-derivatives","BTCF0:USTF0",1747609839491,0.004,105750.0,105740.0,1.60504071]
["bitfinex-derivatives","BTCF0:USTF0",1747609841386,0.002,105760.0,105750.0,0.1890258]
["bitfinex-derivatives","BTCF0:USTF0",1747609841590,0.002,105760.0,105750.0,1.0275258]
["bitfinex-derivatives","BTCF0:USTF0",1747609841795,0.002,105760.0,105750.0,1.3386514]
["bitfinex-derivatives","BTCF0:USTF0",1747609841994,0.002,105760.0,105750.0,1.53346267]
["bitfinex-derivatives","BTCF0:USTF0",1747609842180,0.002,105760.0,105750.0,1.71746267]
["bitfinex-derivatives","BTCF0:USTF0",1747609842386,0.002,105760.0,105750.0,1.96858267]
["bitfinex-derivatives","BTCF0:USTF0",1747609842582,0.003,105760.0,105750.0,2.07258267]
["bitfinex-derivatives","BTCF0:USTF0",1747609842778,0.25144,105790.0,105750.0,2.11537298]
["bitfinex-derivatives","BTCF0:USTF0",1747609842986,0.4788496,105800.0,105780.0,0.5120392]
["bitfinex-derivatives","BTCF0:USTF0",1747609843292,1.12724471,105800.0,105790.0,0.93708]
["bitfinex-derivatives","BTCF0:USTF0",1747609843698,1.12724471,105800.0,105790.0,0.93733127]
["bitfinex-derivatives","BTCF0:USTF0",1747609843986,0.93830821,105800.0,105790.0,0.93733127]
["bitfinex-derivatives","BTCF0:USTF0",1747609844192,0.93830821,105800.0,105790.0,1.12133127]
["bitfinex-derivatives","BTCF0:USTF0",1747609844494,0.1092496,105800.0,105790.0,1.54533127]
["bitfinex-derivatives","BTCF0:USTF0",1747609844893,0.1092496,105800.0,105790.0,1.30533127]
["bitfinex-derivatives","BTCF0:USTF0",1747609845090,0.1092496,105800.0,105790.0,1.53533127]
["bitfinex-derivatives","BTCF0:USTF0",1747609845287,0.27039861,105820.0,105810.0,0.1889186]
["bitfinex-derivatives","BTCF0:USTF0",1747609845490,0.45945861,105820.0,105810.0,0.1889186]
["bitfinex-derivatives","BTCF0:USTF0",1747609845793,0.45945861,105820.0,105810.0,0.18992027]
["bitfinex-derivatives","BTCF0:USTF0",1747609846095,0.5459,105830.0,105820.0,0.1889008]
["bitfinex-derivatives","BTCF0:USTF0",1747609846394,1.19424151,105830.0,105820.0,0.00137687]
["bitfinex-derivatives","BTCF0:USTF0",1747609846585,1.19424151,105830.0,105820.0,0.38607687]
["bitfinex-derivatives","BTCF0:USTF0",1747609847095,0.39239218,105840.0,105820.0,1.06144157]
["bitfinex-derivatives","BTCF0:USTF0",1747609847389,1.04072619,105840.0,105830.0,0.57420937]
["bitfinex-derivatives","BTCF0:USTF0",1747609847587,0.49105079,105840.0,105830.0,0.93575977]
["bitfinex-derivatives","BTCF0:USTF0",1747609847787,0.49105079,105840.0,105830.0,1.26575977]
["bitfinex-derivatives","BTCF0:USTF0",1747609847982,0.49105079,105840.0,105830.0,0.96575977]
["bitfinex-derivatives","BTCF0:USTF0",1747609848186,0.03159218,105840.0,105830.0,1.99455977]
["bitfinex-derivatives","BTCF0:USTF0",1747609848695,0.03159218,105840.0,105830.0,2.00843859]
["bitfinex-derivatives","BTCF0:USTF0",1747609849286,0.03159218,105840.0,105830.0,2.02816599]
["bitfinex-derivatives","BTCF0:USTF0",1747609849494,0.40561804,105860.0,105850.0,0.1888472]
["bitfinex-derivatives","BTCF0:USTF0",1747609849689,0.67767665,105860.0,105850.0,0.5496472]
["bitfinex-derivatives","BTCF0:USTF0",1747609849996,0.67767665,105860.0,105850.0,0.57064887]
["bitfinex-derivatives","BTCF0:USTF0",1747609850194,0.64215861,105860.0,105850.0,1.13082407]
["bitfinex-derivatives","BTCF0:USTF0",1747609851188,0.64215861,105860.0,105850.0,0.94682407]
["bitfinex-derivatives","BTCF0:USTF0",1747609852194,0.46045861,105860.0,105850.0,0.94682407]
["bitfinex-derivatives","BTCF0:USTF0",1747609852401,0.19006,105860.0,105850.0,0.92682407]
["bitfinex-derivatives","BTCF0:USTF0",1747609852593,0.19006,105860.0,105850.0,1.33682407]
["bitfinex-derivatives","BTCF0:USTF0",1747609852793,0.19006,105860.0,105850.0,1.02682407]
["bitfinex-derivatives","BTCF0:USTF0",1747609852993,0.19006,105860.0,105850.0,1.04682407]
["bitfinex-derivatives","BTCF0:USTF0",1747609853188,0.19006,105860.0,105850.0,1.23082407]
["bitfinex-derivatives","BTCF0:USTF0",1747609854801,0.19006,105860.0,105850.0,1.59162407]
["bitfinex-derivatives","BTCF0:USTF0",1747609855197,0.1993,105870.0,105860.0,0.1888294]
["bitfinex-derivatives","BTCF0:USTF0",1747609855392,0.65875861,105870.0,105860.0,0.9343294]
["bitfinex-derivatives","BTCF0:USTF0",1747609855593,0.38836,105870.0,105860.0,1.18622627]
["bitfinex-derivatives","BTCF0:USTF0",1747609855791,0.38836,105870.0,105860.0,1.17622627]
["bitfinex-derivatives","BTCF0:USTF0",1747609855792,0.5771716,105870.0,105860.0,1.17622627]
["bitfinex-derivatives","BTCF0:USTF0",1747609856096,0.58506,105870.0,105860.0,1.17622627]
["bitfinex-derivatives","BTCF0:USTF0",1747609856304,0.58506,105870.0,105860.0,1.36022627]
["bitfinex-derivatives","BTCF0:USTF0",1747609856496,0.38836,105870.0,105860.0,1.36022627]
["bitfinex-derivatives","BTCF0:USTF0",1747609857405,0.002,105880.0,105870.0,0.1888115]
["bitfinex-derivatives","BTCF0:USTF0",1747609857605,0.002,105880.0,105870.0,1.74582059]
["bitfinex-derivatives","BTCF0:USTF0",1747609857906,0.002,105880.0,105870.0,1.84064779]
["bitfinex-derivatives","BTCF0:USTF0",1747609858096,0.002,105880.0,105870.0,2.02489906]
["bitfinex-derivatives","BTCF0:USTF0",1747609858893,0.2901,105900.0,105890.0,0.1887759]
["bitfinex-derivatives","BTCF0:USTF0",1747609859101,0.1956,105910.0,105900.0,0.1887581]
["bitfinex-derivatives","BTCF0:USTF0",1747609859306,0.84515861,105910.0,105900.0,0.9422333]
["bitfinex-derivatives","BTCF0:USTF0",1747609859507,0.84515861,105910.0,105900.0,1.18259199]
["bitfinex-derivatives","BTCF0:USTF0",1747609859508,0.1901,105910.0,105900.0,1.18259199]
["bitfinex-derivatives","BTCF0:USTF0",1747609859705,0.1901,105910.0,105900.0,1.18284326]
["bitfinex-derivatives","BTCF0:USTF0",1747609859906,0.1976,105920.0,105910.0,0.1887402]
["bitfinex-derivatives","BTCF0:USTF0",1747609860098,0.84715861,105920.0,105910.0,1.1891002]
["bitfinex-derivatives","BTCF0:USTF0",1747609860298,0.84715861,105920.0,105910.0,1.19047707]
["bitfinex-derivatives","BTCF0:USTF0",1747609860898,1.03588101,105920.0,105910.0,1.19047707]
["bitfinex-derivatives","BTCF0:USTF0",1747609861098,1.03588101,105920.0,105910.0,0.00137687]
["bitfinex-derivatives","BTCF0:USTF0",1747609861404,1.5670397,105920.0,105910.0,0.00137687]
["bitfinex-derivatives","BTCF0:USTF0",1747609861605,1.03588101,105920.0,105910.0,0.00137687]
["bitfinex-derivatives","BTCF0:USTF0",1747609862101,0.188776,105890.0,105880.0,0.2359821]
["bitfinex-derivatives","BTCF0:USTF0",1747609862305,0.35913469,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747609862605,0.1887938,105880.0,105870.0,0.62821514]
["bitfinex-derivatives","BTCF0:USTF0",1747609862810,1.03765241,105880.0,105870.0,0.81702724]
["bitfinex-derivatives","BTCF0:USTF0",1747609863008,0.84885861,105880.0,105870.0,0.81702724]
["bitfinex-derivatives","BTCF0:USTF0",1747609863215,0.84885861,105880.0,105870.0,1.21382724]
["bitfinex-derivatives","BTCF0:USTF0",1747609863406,0.84885861,105880.0,105870.0,1.34382724]
["bitfinex-derivatives","BTCF0:USTF0",1747609863609,0.84885861,105880.0,105870.0,1.30382724]
["bitfinex-derivatives","BTCF0:USTF0",1747609863911,0.84885861,105880.0,105870.0,1.30882724]
["bitfinex-derivatives","BTCF0:USTF0",1747609864106,1.03765301,105880.0,105870.0,0.30621514]
["bitfinex-derivatives","BTCF0:USTF0",1747609864311,1.5688117,105880.0,105870.0,0.19230581]
["bitfinex-derivatives","BTCF0:USTF0",1747609864515,1.8190117,105880.0,105870.0,0.19088902]
["bitfinex-derivatives","BTCF0:USTF0",1747609864811,2.16346371,105880.0,105870.0,0.19088902]
["bitfinex-derivatives","BTCF0:USTF0",1747609865315,0.1888308,105860.0,105850.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1747609865511,0.8186481,105860.0,105850.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1747609865807,0.89848941,105860.0,105850.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1747609866006,1.09438941,105860.0,105850.0,0.2124585]
["bitfinex-derivatives","BTCF0:USTF0",1747609866808,0.7922,105890.0,105870.0,0.0471994]
["bitfinex-derivatives","BTCF0:USTF0",1747609867006,0.1881308,105880.0,105870.0,0.9512948]
["bitfinex-derivatives","BTCF0:USTF0",1747609867315,0.1901308,105880.0,105870.0,1.7003948]
["bitfinex-derivatives","BTCF0:USTF0",1747609867612,0.002,105880.0,105870.0,2.11075349]
["bitfinex-derivatives","BTCF0:USTF0",1747609867808,0.19106,105880.0,105870.0,1.4959922]
["bitfinex-derivatives","BTCF0:USTF0",1747609868007,0.52280352,105880.0,105870.0,0.6271928]
["bitfinex-derivatives","BTCF0:USTF0",1747609868308,0.1888128,105870.0,105860.0,0.50055895]
["bitfinex-derivatives","BTCF0:USTF0",1747609868511,0.51420852,105870.0,105860.0,0.48635897]
["bitfinex-derivatives","BTCF0:USTF0",1747609868911,0.51420852,105870.0,105860.0,0.84715897]
["bitfinex-derivatives","BTCF0:USTF0",1747609869617,0.005,105880.0,105870.0,0.1888128]
["bitfinex-derivatives","BTCF0:USTF0",1747609869798,0.005,105880.0,105870.0,0.3781128]
["bitfinex-derivatives","BTCF0:USTF0",1747609869799,0.52510852,105880.0,105870.0,0.3781128]
["bitfinex-derivatives","BTCF0:USTF0",1747609870000,0.33604852,105880.0,105870.0,0.7989128]
["bitfinex-derivatives","BTCF0:USTF0",1747609870205,0.52464852,105880.0,105870.0,0.7989128]
["bitfinex-derivatives","BTCF0:USTF0",1747609870410,0.71170852,105880.0,105870.0,0.7989128]
["bitfinex-derivatives","BTCF0:USTF0",1747609871218,0.3797,105880.0,105870.0,0.71997149]
["bitfinex-derivatives","BTCF0:USTF0",1747609871406,0.002,105880.0,105870.0,1.43472349]
["bitfinex-derivatives","BTCF0:USTF0",1747609871717,0.002,105880.0,105870.0,1.63047149]
["bitfinex-derivatives","BTCF0:USTF0",1747609872016,0.1886,105900.0,105890.0,0.1887772]
["bitfinex-derivatives","BTCF0:USTF0",1747609872309,0.52064852,105900.0,105890.0,0.9203772]
["bitfinex-derivatives","BTCF0:USTF0",1747609872515,0.70970852,105900.0,105890.0,0.9203772]
["bitfinex-derivatives","BTCF0:USTF0",1747609872707,0.70970852,105900.0,105890.0,1.1034772]
["bitfinex-derivatives","BTCF0:USTF0",1747609872907,0.70970852,105900.0,105890.0,0.7426772]
["bitfinex-derivatives","BTCF0:USTF0",1747609873312,0.71070852,105900.0,105890.0,0.78541531]
["bitfinex-derivatives","BTCF0:USTF0",1747609873509,0.3787,105900.0,105890.0,0.78541531]
["bitfinex-derivatives","BTCF0:USTF0",1747609873702,0.52164852,105900.0,105890.0,1.14621531]
["bitfinex-derivatives","BTCF0:USTF0",1747609874305,0.71040782,105900.0,105890.0,0.96941531]
["bitfinex-derivatives","BTCF0:USTF0",1747609874512,0.89946782,105900.0,105890.0,0.41551531]
["bitfinex-derivatives","BTCF0:USTF0",1747609874708,0.71070852,105900.0,105890.0,0.77631531]
["bitfinex-derivatives","BTCF0:USTF0",1747609874907,0.89946782,105900.0,105890.0,0.77631531]
["bitfinex-derivatives","BTCF0:USTF0",1747609875117,0.89946782,105900.0,105890.0,0.41551531]
["bitfinex-derivatives","BTCF0:USTF0",1747609875302,1.06982651,105900.0,105890.0,0.04273811]
["bitfinex-derivatives","BTCF0:USTF0",1747609875614,0.89946782,105900.0,105890.0,0.04273811]
["bitfinex-derivatives","BTCF0:USTF0",1747609876708,0.1887771,105890.0,105880.0,0.93163871]
["bitfinex-derivatives","BTCF0:USTF0",1747609876918,0.90238562,105890.0,105880.0,0.93163871]
["bitfinex-derivatives","BTCF0:USTF0",1747609877213,0.90238562,105890.0,105880.0,0.64845081]
["bitfinex-derivatives","BTCF0:USTF0",1747609877414,0.90238562,105890.0,105880.0,0.83724571]
["bitfinex-derivatives","BTCF0:USTF0",1747609877913,0.71360852,105890.0,105880.0,0.83724571]
["bitfinex-derivatives","BTCF0:USTF0",1747609878316,0.71360852,105890.0,105880.0,1.06333151]
["bitfinex-derivatives","BTCF0:USTF0",1747609878512,0.90238562,105890.0,105880.0,1.06333151]
["bitfinex-derivatives","BTCF0:USTF0",1747609879020,0.90238562,105890.0,105880.0,0.88013151]
["bitfinex-derivatives","BTCF0:USTF0",1747609879818,0.5703771,105890.0,105880.0,0.51933151]
["bitfinex-derivatives","BTCF0:USTF0",1747609880012,0.90238562,105890.0,105880.0,0.51933151]
["bitfinex-derivatives","BTCF0:USTF0",1747609880409,0.90238562,105890.0,105880.0,0.88013151]
["bitfinex-derivatives","BTCF0:USTF0",1747609880606,0.90238562,105890.0,105880.0,0.0664958]
["bitfinex-derivatives","BTCF0:USTF0",1747609880812,1.68370431,105890.0,105880.0,0.0664958]
["bitfinex-derivatives","BTCF0:USTF0",1747609881118,1.69766852,105890.0,105880.0,0.2552908]
["bitfinex-derivatives","BTCF0:USTF0",1747609881418,1.14776852,105890.0,105880.0,0.6160908]
["bitfinex-derivatives","BTCF0:USTF0",1747609881617,1.14776852,105890.0,105880.0,0.8011908]
["bitfinex-derivatives","BTCF0:USTF0",1747609882318,0.96476852,105890.0,105880.0,0.8211908]
["bitfinex-derivatives","BTCF0:USTF0",1747609882821,1.15254562,105890.0,105880.0,0.8211908]
["bitfinex-derivatives","BTCF0:USTF0",1747609883020,0.96376852,105890.0,105880.0,0.8011908]
["bitfinex-derivatives","BTCF0:USTF0",1747609883320,0.96376852,105890.0,105880.0,0.9959908]
["bitfinex-derivatives","BTCF0:USTF0",1747609883917,0.96376852,105890.0,105880.0,1.05366946]
["bitfinex-derivatives","BTCF0:USTF0",1747609884118,1.15254562,105890.0,105880.0,0.69286946]
["bitfinex-derivatives","BTCF0:USTF0",1747609884423,1.15254562,105890.0,105880.0,0.12417446]
["bitfinex-derivatives","BTCF0:USTF0",1747609884721,1.68370431,105890.0,105880.0,0.10993931]
["bitfinex-derivatives","BTCF0:USTF0",1747609885222,1.51334562,105890.0,105880.0,0.06705351]
["bitfinex-derivatives","BTCF0:USTF0",1747609885417,1.68470431,105890.0,105880.0,0.06705351]
["bitfinex-derivatives","BTCF0:USTF0",1747609886128,1.86870431,105890.0,105880.0,0.06705351]
["bitfinex-derivatives","BTCF0:USTF0",1747609886420,1.87070431,105890.0,105880.0,0.06705351]
["bitfinex-derivatives","BTCF0:USTF0",1747609886825,0.1887949,105880.0,105870.0,0.05893363]
["bitfinex-derivatives","BTCF0:USTF0",1747609887029,1.0007086,105880.0,105870.0,0.05893363]
["bitfinex-derivatives","BTCF0:USTF0",1747609887325,1.3765086,105880.0,105870.0,0.05893363]
["bitfinex-derivatives","BTCF0:USTF0",1747609887822,1.3765086,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747609888026,1.7373086,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747609888229,1.56694991,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747609888417,1.56694991,105880.0,105870.0,0.19070172]
["bitfinex-derivatives","BTCF0:USTF0",1747609888622,1.20614991,105880.0,105870.0,0.55150172]
["bitfinex-derivatives","BTCF0:USTF0",1747609888916,1.20714991,105880.0,105870.0,0.55150172]
["bitfinex-derivatives","BTCF0:USTF0",1747609889229,1.02314991,105880.0,105870.0,0.19288902]
["bitfinex-derivatives","BTCF0:USTF0",1747609889728,1.38394991,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747609890021,0.1888127,105870.0,105860.0,0.02386127]
["bitfinex-derivatives","BTCF0:USTF0",1747609890223,0.1888484,105850.0,105840.0,0.08522563]
["bitfinex-derivatives","BTCF0:USTF0",1747609890422,1.84355308,105850.0,105840.0,0.08522563]
["bitfinex-derivatives","BTCF0:USTF0",1747609890621,0.1888662,105840.0,105830.0,0.11468359]
["bitfinex-derivatives","BTCF0:USTF0",1747609890821,1.37109088,105840.0,105830.0,0.11468359]
["bitfinex-derivatives","BTCF0:USTF0",1747609891023,1.46557888,105840.0,105830.0,0.11468359]
["bitfinex-derivatives","BTCF0:USTF0",1747609891234,1.64957888,105840.0,105830.0,0.11468359]
["bitfinex-derivatives","BTCF0:USTF0",1747609892327,1.64957888,105840.0,105830.0,0.11668359]
["bitfinex-derivatives","BTCF0:USTF0",1747609892828,1.64957888,105840.0,105830.0,0.11868359]
["bitfinex-derivatives","BTCF0:USTF0",1747609893018,2.14853888,105840.0,105830.0,0.11868359]
["bitfinex-derivatives","BTCF0:USTF0",1747609893326,2.15153888,105840.0,105830.0,0.11668359]
["bitfinex-derivatives","BTCF0:USTF0",1747609893522,2.15253888,105840.0,105830.0,0.11468359]
["bitfinex-derivatives","BTCF0:USTF0",1747609893723,2.15253888,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747609895128,2.15253888,105840.0,105820.0,0.21500973]
["bitfinex-derivatives","BTCF0:USTF0",1747609895129,0.45195009,105830.0,105820.0,0.21500973]
["bitfinex-derivatives","BTCF0:USTF0",1747609895328,1.17585009,105830.0,105820.0,0.39880973]
["bitfinex-derivatives","BTCF0:USTF0",1747609895523,1.34620878,105830.0,105820.0,0.39880973]
["bitfinex-derivatives","BTCF0:USTF0",1747609896030,1.34620878,105830.0,105820.0,0.01950973]
["bitfinex-derivatives","BTCF0:USTF0",1747609896227,0.1889019,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747609896432,2.04626658,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747609896820,2.04626658,105820.0,105810.0,0.06709505]
["bitfinex-derivatives","BTCF0:USTF0",1747609897224,2.14077058,105820.0,105810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609897420,2.14177058,105820.0,105810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609897824,2.04726658,105820.0,105810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609898623,2.04826658,105820.0,105810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609898819,2.14277058,105820.0,105810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609899031,2.39277058,105820.0,105810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609899231,2.57677058,105820.0,105810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609899730,0.1889198,105810.0,105800.0,0.05970715]
["bitfinex-derivatives","BTCF0:USTF0",1747609899928,0.1889377,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747609900134,1.48299278,105800.0,105790.0,0.00151525]
["bitfinex-derivatives","BTCF0:USTF0",1747609900334,1.67749278,105800.0,105790.0,0.00151525]
["bitfinex-derivatives","BTCF0:USTF0",1747609900534,1.85989278,105800.0,105790.0,0.00151525]
["bitfinex-derivatives","BTCF0:USTF0",1747609900744,1.85989278,105800.0,105790.0,0.07713525]
["bitfinex-derivatives","BTCF0:USTF0",1747609901440,1.85989278,105800.0,105790.0,0.07913525]
["bitfinex-derivatives","BTCF0:USTF0",1747609902837,1.85989278,105800.0,105790.0,0.08113525]
["bitfinex-derivatives","BTCF0:USTF0",1747609903039,1.85989278,105800.0,105790.0,0.26963525]
["bitfinex-derivatives","BTCF0:USTF0",1747609903437,1.85989278,105800.0,105790.0,0.08113525]
["bitfinex-derivatives","BTCF0:USTF0",1747609904735,2.03025147,105800.0,105790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609904939,2.12477547,105800.0,105790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609905137,1.95441678,105800.0,105790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609905438,2.12477547,105800.0,105790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609905639,0.45202149,105790.0,105780.0,0.05221225]
["bitfinex-derivatives","BTCF0:USTF0",1747609905834,1.54668018,105790.0,105780.0,0.05221225]
["bitfinex-derivatives","BTCF0:USTF0",1747609906030,1.44520149,105790.0,105780.0,0.24118565]
["bitfinex-derivatives","BTCF0:USTF0",1747609906236,1.69497669,105790.0,105780.0,0.68028565]
["bitfinex-derivatives","BTCF0:USTF0",1747609906437,0.84060686,105790.0,105780.0,0.68028565]
["bitfinex-derivatives","BTCF0:USTF0",1747609906636,1.09028686,105790.0,105780.0,0.68028565]
["bitfinex-derivatives","BTCF0:USTF0",1747609907032,0.5501307,105790.0,105780.0,0.68028565]
["bitfinex-derivatives","BTCF0:USTF0",1747609907242,0.7998107,105790.0,105780.0,0.86428565]
["bitfinex-derivatives","BTCF0:USTF0",1747609907435,0.4390107,105790.0,105780.0,1.41238565]
["bitfinex-derivatives","BTCF0:USTF0",1747609907640,0.4390107,105790.0,105780.0,0.86861225]
["bitfinex-derivatives","BTCF0:USTF0",1747609907838,0.4390107,105790.0,105780.0,1.00758565]
["bitfinex-derivatives","BTCF0:USTF0",1747609908031,0.4390107,105790.0,105780.0,0.81861225]
["bitfinex-derivatives","BTCF0:USTF0",1747609909136,0.1893307,105790.0,105780.0,0.81861225]
["bitfinex-derivatives","BTCF0:USTF0",1747609909335,0.4390107,105790.0,105780.0,0.81861225]
["bitfinex-derivatives","BTCF0:USTF0",1747609910943,0.1893307,105790.0,105780.0,0.81861225]
["bitfinex-derivatives","BTCF0:USTF0",1747609911134,0.4390107,105790.0,105780.0,0.81861225]
["bitfinex-derivatives","BTCF0:USTF0",1747609912634,1.41483538,105790.0,105780.0,0.63131225]
["bitfinex-derivatives","BTCF0:USTF0",1747609912834,1.59663538,105790.0,105780.0,0.63131225]
["bitfinex-derivatives","BTCF0:USTF0",1747609913245,1.59663538,105790.0,105780.0,0.44731225]
["bitfinex-derivatives","BTCF0:USTF0",1747609914940,1.23323538,105790.0,105780.0,0.63628565]
["bitfinex-derivatives","BTCF0:USTF0",1747609915141,0.70207669,105790.0,105780.0,0.63628565]
["bitfinex-derivatives","BTCF0:USTF0",1747609915336,0.45239669,105790.0,105780.0,0.63628565]
["bitfinex-derivatives","BTCF0:USTF0",1747609915840,0.4390107,105790.0,105780.0,0.63628565]
["bitfinex-derivatives","BTCF0:USTF0",1747609916245,0.4390107,105790.0,105780.0,1.00918565]
["bitfinex-derivatives","BTCF0:USTF0",1747609917146,0.1893307,105790.0,105780.0,1.00918565]
["bitfinex-derivatives","BTCF0:USTF0",1747609917345,0.4390107,105790.0,105780.0,1.36998565]
["bitfinex-derivatives","BTCF0:USTF0",1747609917544,0.4390507,105790.0,105780.0,1.42998565]
["bitfinex-derivatives","BTCF0:USTF0",1747609917748,0.2500952,105790.0,105780.0,1.42998565]
["bitfinex-derivatives","BTCF0:USTF0",1747609917943,0.1893307,105790.0,105780.0,1.42998565]
["bitfinex-derivatives","BTCF0:USTF0",1747609918251,0.0003752,105790.0,105780.0,1.42998565]
["bitfinex-derivatives","BTCF0:USTF0",1747609918550,0.1893307,105790.0,105780.0,1.42998565]
["bitfinex-derivatives","BTCF0:USTF0",1747609919543,0.1893307,105790.0,105780.0,1.47142873]
["bitfinex-derivatives","BTCF0:USTF0",1747609919744,0.1893307,105790.0,105780.0,1.28245533]
["bitfinex-derivatives","BTCF0:USTF0",1747609919949,0.1893307,105790.0,105780.0,1.41142863]
["bitfinex-derivatives","BTCF0:USTF0",1747609920352,0.1893307,105790.0,105780.0,1.22245533]
["bitfinex-derivatives","BTCF0:USTF0",1747609920748,0.1893307,105790.0,105780.0,0.86165533]
["bitfinex-derivatives","BTCF0:USTF0",1747609921048,0.0003752,105790.0,105780.0,1.41142873]
["bitfinex-derivatives","BTCF0:USTF0",1747609921249,0.0003752,105790.0,105780.0,1.42142873]
["bitfinex-derivatives","BTCF0:USTF0",1747609921753,0.1893307,105790.0,105780.0,1.42142873]
["bitfinex-derivatives","BTCF0:USTF0",1747609922049,0.1893307,105790.0,105780.0,0.87165533]
["bitfinex-derivatives","BTCF0:USTF0",1747609922253,0.45239669,105790.0,105780.0,0.86165533]
["bitfinex-derivatives","BTCF0:USTF0",1747609922554,0.45239669,105790.0,105780.0,0.83802533]
["bitfinex-derivatives","BTCF0:USTF0",1747609923054,0.45239669,105790.0,105780.0,1.02699873]
["bitfinex-derivatives","BTCF0:USTF0",1747609923265,0.45239669,105790.0,105780.0,0.83802533]
["bitfinex-derivatives","BTCF0:USTF0",1747609923548,0.62275538,105790.0,105780.0,0.60768225]
["bitfinex-derivatives","BTCF0:USTF0",1747609923851,0.9276027,105790.0,105780.0,0.60768225]
["bitfinex-derivatives","BTCF0:USTF0",1747609924051,1.5374427,105790.0,105780.0,0.60768225]
["bitfinex-derivatives","BTCF0:USTF0",1747609924349,1.1766027,105790.0,105780.0,0.42368225]
["bitfinex-derivatives","BTCF0:USTF0",1747609924540,1.5374027,105790.0,105780.0,0.42368225]
["bitfinex-derivatives","BTCF0:USTF0",1747609925140,1.5374027,105790.0,105780.0,0.22438225]
["bitfinex-derivatives","BTCF0:USTF0",1747609925746,1.5374027,105790.0,105780.0,0.22138225]
["bitfinex-derivatives","BTCF0:USTF0",1747609925946,1.5394027,105790.0,105780.0,0.22138225]
["bitfinex-derivatives","BTCF0:USTF0",1747609926151,1.5414027,105790.0,105780.0,0.21838225]
["bitfinex-derivatives","BTCF0:USTF0",1747609927451,1.5414027,105790.0,105780.0,0.41078225]
["bitfinex-derivatives","BTCF0:USTF0",1747609927957,1.62983169,105790.0,105780.0,0.41078225]
["bitfinex-derivatives","BTCF0:USTF0",1747609932165,1.62983169,105790.0,105780.0,0.21838225]
["bitfinex-derivatives","BTCF0:USTF0",1747609932660,1.62983169,105790.0,105780.0,0.41098225]
["bitfinex-derivatives","BTCF0:USTF0",1747609932862,1.50971422,105790.0,105780.0,0.41098225]
["bitfinex-derivatives","BTCF0:USTF0",1747609933163,1.63020689,105790.0,105780.0,0.41098225]
["bitfinex-derivatives","BTCF0:USTF0",1747609935063,1.63020689,105790.0,105760.0,0.8857525]
["bitfinex-derivatives","BTCF0:USTF0",1747609935064,0.1890096,105760.0,105750.0,0.29748487]
["bitfinex-derivatives","BTCF0:USTF0",1747609935264,0.54243081,105760.0,105750.0,0.54174167]
["bitfinex-derivatives","BTCF0:USTF0",1747609935469,0.0003752,105760.0,105750.0,0.54174167]
["bitfinex-derivatives","BTCF0:USTF0",1747609935670,0.1893848,105760.0,105750.0,0.66174167]
["bitfinex-derivatives","BTCF0:USTF0",1747609936171,0.1893848,105760.0,105750.0,0.84574167]
["bitfinex-derivatives","BTCF0:USTF0",1747609936470,0.1893848,105760.0,105750.0,0.90672903]
["bitfinex-derivatives","BTCF0:USTF0",1747609936772,0.1893848,105760.0,105750.0,1.26752903]
["bitfinex-derivatives","BTCF0:USTF0",1747609937168,0.0003752,105760.0,105750.0,1.41871124]
["bitfinex-derivatives","BTCF0:USTF0",1747609937470,0.1893851,105760.0,105750.0,1.52171124]
["bitfinex-derivatives","BTCF0:USTF0",1747609937666,0.1893851,105760.0,105750.0,1.58171124]
["bitfinex-derivatives","BTCF0:USTF0",1747609938056,0.1893851,105760.0,105750.0,1.59561252]
["bitfinex-derivatives","BTCF0:USTF0",1747609938669,0.1893851,105760.0,105750.0,1.31208032]
["bitfinex-derivatives","BTCF0:USTF0",1747609938871,0.1893851,105760.0,105750.0,1.11807431]
["bitfinex-derivatives","BTCF0:USTF0",1747609939168,0.54243111,105760.0,105750.0,0.65727431]
["bitfinex-derivatives","BTCF0:USTF0",1747609939676,0.6358251,105760.0,105750.0,0.65727431]
["bitfinex-derivatives","BTCF0:USTF0",1747609940465,0.4384251,105760.0,105750.0,1.20710201]
["bitfinex-derivatives","BTCF0:USTF0",1747609940667,0.4384251,105760.0,105750.0,0.84630201]
["bitfinex-derivatives","BTCF0:USTF0",1747609940972,0.4384251,105760.0,105750.0,0.65727431]
["bitfinex-derivatives","BTCF0:USTF0",1747609941176,0.93433111,105760.0,105750.0,0.65727431]
["bitfinex-derivatives","BTCF0:USTF0",1747609942475,0.95044257,105760.0,105750.0,0.65727431]
["bitfinex-derivatives","BTCF0:USTF0",1747609942871,1.09339109,105760.0,105750.0,0.65727431]
["bitfinex-derivatives","BTCF0:USTF0",1747609943063,1.09339109,105760.0,105750.0,0.84630201]
["bitfinex-derivatives","BTCF0:USTF0",1747609943268,1.09339109,105760.0,105750.0,0.65727431]
["bitfinex-derivatives","BTCF0:USTF0",1747609943666,1.1973971,105760.0,105750.0,0.65727431]
["bitfinex-derivatives","BTCF0:USTF0",1747609944068,1.5581971,105760.0,105750.0,0.65727431]
["bitfinex-derivatives","BTCF0:USTF0",1747609944267,1.3885971,105760.0,105750.0,0.65727431]
["bitfinex-derivatives","BTCF0:USTF0",1747609944772,1.3885971,105760.0,105750.0,0.61578711]
["bitfinex-derivatives","BTCF0:USTF0",1747609944962,1.7493971,105760.0,105750.0,0.61578711]
["bitfinex-derivatives","BTCF0:USTF0",1747609945163,1.7493971,105760.0,105750.0,0.42138711]
["bitfinex-derivatives","BTCF0:USTF0",1747609945369,1.7493971,105760.0,105750.0,0.20630963]
["bitfinex-derivatives","BTCF0:USTF0",1747609945674,1.85340311,105760.0,105750.0,0.00789116]
["bitfinex-derivatives","BTCF0:USTF0",1747609945870,1.85340311,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609946674,1.94796311,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609947068,2.0647983,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609947269,0.1890277,105750.0,105740.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1747609947470,2.71482571,105750.0,105740.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1747609947879,2.71520091,105750.0,105740.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1747609948469,2.71520091,105750.0,105740.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1747609949173,2.62074121,105750.0,105720.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1747609949373,1.2777354,105730.0,105720.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1747609949572,1.52667794,105730.0,105720.0,0.18384873]
["bitfinex-derivatives","BTCF0:USTF0",1747609949774,1.89117794,105730.0,105720.0,0.18384873]
["bitfinex-derivatives","BTCF0:USTF0",1747609949975,1.89155314,105730.0,105720.0,0.18384873]
["bitfinex-derivatives","BTCF0:USTF0",1747609950479,1.89155314,105730.0,105720.0,0.18584873]
["bitfinex-derivatives","BTCF0:USTF0",1747609950679,1.9797994,105730.0,105720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747609950875,0.1890813,105720.0,105710.0,0.19099108]
["bitfinex-derivatives","BTCF0:USTF0",1747609951075,1.83593058,105720.0,105710.0,0.19099108]
["bitfinex-derivatives","BTCF0:USTF0",1747609951474,1.83630578,105720.0,105710.0,0.19099108]
["bitfinex-derivatives","BTCF0:USTF0",1747609951880,1.99181648,105720.0,105700.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1747609952071,0.1891171,105700.0,105690.0,0.00057092]
["bitfinex-derivatives","BTCF0:USTF0",1747609952267,0.38598099,105690.0,105680.0,0.45655641]
["bitfinex-derivatives","BTCF0:USTF0",1747609952473,0.122915,105690.0,105680.0,0.81735641]
["bitfinex-derivatives","BTCF0:USTF0",1747609952669,0.18976147,105690.0,105680.0,1.12152211]
["bitfinex-derivatives","BTCF0:USTF0",1747609952876,0.29414268,105690.0,105680.0,0.45700621]
["bitfinex-derivatives","BTCF0:USTF0",1747609953075,0.66854268,105690.0,105680.0,0.64100621]
["bitfinex-derivatives","BTCF0:USTF0",1747609953478,0.19013667,105690.0,105680.0,0.83015911]
["bitfinex-derivatives","BTCF0:USTF0",1747609953878,0.29414268,105690.0,105680.0,0.83515911]
["bitfinex-derivatives","BTCF0:USTF0",1747609954075,0.19013667,105690.0,105680.0,1.20595911]
["bitfinex-derivatives","BTCF0:USTF0",1747609954286,0.19013667,105690.0,105680.0,1.22439656]
["bitfinex-derivatives","BTCF0:USTF0",1747609954683,0.19013667,105690.0,105680.0,0.99170641]
["bitfinex-derivatives","BTCF0:USTF0",1747609955083,0.19013667,105690.0,105680.0,0.62090641]
["bitfinex-derivatives","BTCF0:USTF0",1747609955084,0.29414268,105690.0,105680.0,0.62090641]
["bitfinex-derivatives","BTCF0:USTF0",1747609955389,1.27033468,105690.0,105680.0,0.39703745]
["bitfinex-derivatives","BTCF0:USTF0",1747609955684,1.53862867,105690.0,105680.0,0.39703745]
["bitfinex-derivatives","BTCF0:USTF0",1747609956387,1.53862867,105690.0,105680.0,0.21003745]
["bitfinex-derivatives","BTCF0:USTF0",1747609956583,1.54262867,105690.0,105680.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1747609956792,1.54362867,105690.0,105680.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1747609960279,1.54362867,105690.0,105670.0,0.51371529]
["bitfinex-derivatives","BTCF0:USTF0",1747609960280,0.1891529,105680.0,105670.0,0.51371529]
["bitfinex-derivatives","BTCF0:USTF0",1747609960486,1.1814249,105680.0,105670.0,0.88828609]
["bitfinex-derivatives","BTCF0:USTF0",1747609960886,1.18242657,105680.0,105670.0,0.88828609]
["bitfinex-derivatives","BTCF0:USTF0",1747609961089,1.18242657,105680.0,105670.0,0.88311529]
["bitfinex-derivatives","BTCF0:USTF0",1747609961390,1.18242657,105680.0,105670.0,1.07228609]
["bitfinex-derivatives","BTCF0:USTF0",1747609961577,0.88442056,105680.0,105670.0,1.43308609]
["bitfinex-derivatives","BTCF0:USTF0",1747609961783,0.88742056,105680.0,105670.0,1.43308609]
["bitfinex-derivatives","BTCF0:USTF0",1747609962097,0.88742056,105680.0,105670.0,1.24391529]
["bitfinex-derivatives","BTCF0:USTF0",1747609962387,0.99142657,105680.0,105670.0,0.88311529]
["bitfinex-derivatives","BTCF0:USTF0",1747609962580,1.18542657,105680.0,105670.0,0.88311529]
["bitfinex-derivatives","BTCF0:USTF0",1747609963792,1.18542657,105680.0,105670.0,0.69671529]
["bitfinex-derivatives","BTCF0:USTF0",1747609964182,1.08142056,105680.0,105670.0,0.69671529]
["bitfinex-derivatives","BTCF0:USTF0",1747609965475,0.96130309,105680.0,105670.0,0.69671529]
["bitfinex-derivatives","BTCF0:USTF0",1747609965786,1.18542657,105680.0,105670.0,0.69671529]
["bitfinex-derivatives","BTCF0:USTF0",1747609966296,1.54660177,105680.0,105670.0,0.69671529]
["bitfinex-derivatives","BTCF0:USTF0",1747609966588,1.54660177,105680.0,105670.0,0.68221925]
["bitfinex-derivatives","BTCF0:USTF0",1747609967584,0.93112977,105680.0,105670.0,0.87139005]
["bitfinex-derivatives","BTCF0:USTF0",1747609967780,1.42764977,105680.0,105670.0,0.87139005]
["bitfinex-derivatives","BTCF0:USTF0",1747609967983,0.50812539,105680.0,105670.0,0.87139005]
["bitfinex-derivatives","BTCF0:USTF0",1747609968185,0.00437687,105680.0,105670.0,1.36619606]
["bitfinex-derivatives","BTCF0:USTF0",1747609969080,0.19352977,105680.0,105670.0,1.2763727]
["bitfinex-derivatives","BTCF0:USTF0",1747609970090,0.00437687,105680.0,105670.0,1.38037871]
["bitfinex-derivatives","BTCF0:USTF0",1747609970885,0.00437687,105680.0,105670.0,1.2763727]
["bitfinex-derivatives","BTCF0:USTF0",1747609972491,0.19352977,105680.0,105670.0,1.2763727]
["bitfinex-derivatives","BTCF0:USTF0",1747609972695,0.00437687,105680.0,105670.0,1.2763727]
["bitfinex-derivatives","BTCF0:USTF0",1747609972879,0.00437687,105680.0,105670.0,0.6964019]
["bitfinex-derivatives","BTCF0:USTF0",1747609972880,1.16984177,105680.0,105670.0,0.6964019]
["bitfinex-derivatives","BTCF0:USTF0",1747609973285,0.80904177,105680.0,105670.0,0.8855727]
["bitfinex-derivatives","BTCF0:USTF0",1747609973883,0.80904177,105680.0,105670.0,0.6964019]
["bitfinex-derivatives","BTCF0:USTF0",1747609974082,1.07343576,105680.0,105670.0,0.6964019]
["bitfinex-derivatives","BTCF0:USTF0",1747609974488,1.43423576,105680.0,105670.0,0.6964019]
["bitfinex-derivatives","BTCF0:USTF0",1747609975382,1.53824177,105680.0,105670.0,0.6964019]
["bitfinex-derivatives","BTCF0:USTF0",1747609976584,1.43423576,105680.0,105670.0,0.6964019]
["bitfinex-derivatives","BTCF0:USTF0",1747609976994,1.43423576,105680.0,105670.0,0.68221925]
["bitfinex-derivatives","BTCF0:USTF0",1747609978087,1.43423576,105680.0,105670.0,0.68239199]
["bitfinex-derivatives","BTCF0:USTF0",1747609979094,1.68203576,105680.0,105670.0,0.68239199]
["bitfinex-derivatives","BTCF0:USTF0",1747609979394,1.78604177,105680.0,105670.0,0.68239199]
["bitfinex-derivatives","BTCF0:USTF0",1747609979786,1.68203576,105680.0,105670.0,0.68239199]
["bitfinex-derivatives","BTCF0:USTF0",1747609979989,1.78604177,105680.0,105670.0,0.68239199]
["bitfinex-derivatives","BTCF0:USTF0",1747609980596,1.78600177,105680.0,105670.0,0.68239199]
["bitfinex-derivatives","BTCF0:USTF0",1747609980797,1.87424803,105680.0,105670.0,0.7239397]
["bitfinex-derivatives","BTCF0:USTF0",1747609981888,1.16172202,105680.0,105670.0,0.7239397]
["bitfinex-derivatives","BTCF0:USTF0",1747609982093,1.62652803,105680.0,105670.0,0.7239397]
["bitfinex-derivatives","BTCF0:USTF0",1747609982396,1.50641056,105680.0,105670.0,0.07569965]
["bitfinex-derivatives","BTCF0:USTF0",1747609982596,1.8206793,105680.0,105670.0,0.07569965]
["bitfinex-derivatives","BTCF0:USTF0",1747609982795,1.8206793,105680.0,105670.0,0.04594965]
["bitfinex-derivatives","BTCF0:USTF0",1747609983391,1.8206793,105680.0,105670.0,0.01965935]
["bitfinex-derivatives","BTCF0:USTF0",1747609983792,1.8226793,105680.0,105670.0,0.01965935]
["bitfinex-derivatives","BTCF0:USTF0",1747609983997,0.1891708,105670.0,105660.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747609984200,1.5417228,105670.0,105660.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747609984395,1.54272447,105670.0,105660.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747609985299,1.54347487,105670.0,105660.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747609985499,1.54447487,105670.0,105660.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1747609986698,1.29679487,105670.0,105660.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1747609987000,1.29679487,105670.0,105650.0,0.5113711]
["bitfinex-derivatives","BTCF0:USTF0",1747609987001,0.1891887,105660.0,105650.0,0.11073373]
["bitfinex-derivatives","BTCF0:USTF0",1747609987305,0.1891887,105660.0,105650.0,0.06719648]
["bitfinex-derivatives","BTCF0:USTF0",1747609987306,2.08160671,105660.0,105650.0,0.06719648]
["bitfinex-derivatives","BTCF0:USTF0",1747609987603,2.08260838,105660.0,105650.0,0.06719648]
["bitfinex-derivatives","BTCF0:USTF0",1747609988098,2.08260838,105660.0,105650.0,0.06819648]
["bitfinex-derivatives","BTCF0:USTF0",1747609988491,2.08260838,105660.0,105650.0,0.07119648]
["bitfinex-derivatives","BTCF0:USTF0",1747609989896,2.08260838,105660.0,105650.0,0.02521358]
["bitfinex-derivatives","BTCF0:USTF0",1747609990402,2.08260838,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747609991097,0.1892245,105640.0,105630.0,0.07526655]
["bitfinex-derivatives","BTCF0:USTF0",1747609991304,1.7730965,105640.0,105630.0,0.05979315]
["bitfinex-derivatives","BTCF0:USTF0",1747609991599,2.35269817,105640.0,105630.0,0.05979315]
["bitfinex-derivatives","BTCF0:USTF0",1747609991905,2.35269817,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747609992101,0.1892424,105630.0,105620.0,0.20019861]
["bitfinex-derivatives","BTCF0:USTF0",1747609992295,1.2968144,105630.0,105620.0,0.21612409]
["bitfinex-derivatives","BTCF0:USTF0",1747609992505,1.29706567,105630.0,105620.0,0.21612409]
["bitfinex-derivatives","BTCF0:USTF0",1747609992806,1.29781607,105630.0,105620.0,0.21612409]
["bitfinex-derivatives","BTCF0:USTF0",1747609993000,1.29781607,105630.0,105620.0,0.40538439]
["bitfinex-derivatives","BTCF0:USTF0",1747609993204,1.19381006,105630.0,105620.0,0.58452409]
["bitfinex-derivatives","BTCF0:USTF0",1747609993400,1.29781607,105630.0,105620.0,0.58452409]
["bitfinex-derivatives","BTCF0:USTF0",1747609993801,1.15486755,105630.0,105620.0,0.58452409]
["bitfinex-derivatives","BTCF0:USTF0",1747609994002,1.29781607,105630.0,105620.0,0.58652409]
["bitfinex-derivatives","BTCF0:USTF0",1747609994205,1.29781607,105630.0,105620.0,0.57259861]
["bitfinex-derivatives","BTCF0:USTF0",1747609995306,1.19381006,105630.0,105620.0,0.57259861]
["bitfinex-derivatives","BTCF0:USTF0",1747609995610,1.29781607,105630.0,105620.0,0.57259861]
["bitfinex-derivatives","BTCF0:USTF0",1747609996801,1.15486755,105630.0,105620.0,0.57259861]
["bitfinex-derivatives","BTCF0:USTF0",1747609997001,1.29781607,105630.0,105620.0,0.57259861]
["bitfinex-derivatives","BTCF0:USTF0",1747609998204,0.33319259,105630.0,105620.0,0.76185901]
["bitfinex-derivatives","BTCF0:USTF0",1747609998397,0.80552154,105630.0,105620.0,1.30285901]
["bitfinex-derivatives","BTCF0:USTF0",1747609998598,0.80552154,105630.0,105620.0,1.11359861]
["bitfinex-derivatives","BTCF0:USTF0",1747609998903,0.45331006,105630.0,105620.0,0.75279861]
["bitfinex-derivatives","BTCF0:USTF0",1747609999207,0.43833927,105630.0,105620.0,1.11359861]
["bitfinex-derivatives","BTCF0:USTF0",1747610000802,0.43833927,105630.0,105620.0,0.75279861]
["bitfinex-derivatives","BTCF0:USTF0",1747610000997,0.43833927,105630.0,105620.0,0.85279861]
["bitfinex-derivatives","BTCF0:USTF0",1747610001698,0.19061927,105630.0,105620.0,0.85279861]
["bitfinex-derivatives","BTCF0:USTF0",1747610002101,0.19061927,105630.0,105620.0,1.21359861]
["bitfinex-derivatives","BTCF0:USTF0",1747610002292,0.43833927,105630.0,105620.0,1.04205891]
["bitfinex-derivatives","BTCF0:USTF0",1747610002497,0.19061927,105630.0,105620.0,1.21359861]
["bitfinex-derivatives","BTCF0:USTF0",1747610002698,0.19061927,105630.0,105620.0,1.40285891]
["bitfinex-derivatives","BTCF0:USTF0",1747610003203,0.00137687,105630.0,105620.0,1.40285891]
["bitfinex-derivatives","BTCF0:USTF0",1747610003404,0.00137687,105630.0,105620.0,1.85154092]
["bitfinex-derivatives","BTCF0:USTF0",1747610003602,0.19061927,105630.0,105620.0,1.85154092]
["bitfinex-derivatives","BTCF0:USTF0",1747610004300,0.19061927,105630.0,105620.0,1.49753491]
["bitfinex-derivatives","BTCF0:USTF0",1747610004503,0.19061927,105630.0,105620.0,1.85154092]
["bitfinex-derivatives","BTCF0:USTF0",1747610005105,0.19061927,105630.0,105620.0,1.89256701]
["bitfinex-derivatives","BTCF0:USTF0",1747610005406,0.002,105640.0,105630.0,0.1892424]
["bitfinex-derivatives","BTCF0:USTF0",1747610005604,0.3310993,105660.0,105650.0,0.1891957]
["bitfinex-derivatives","BTCF0:USTF0",1747610005605,0.4369135,105660.0,105650.0,0.1891957]
["bitfinex-derivatives","BTCF0:USTF0",1747610005907,0.40390697,105660.0,105650.0,0.5999957]
["bitfinex-derivatives","BTCF0:USTF0",1747610006101,0.60432887,105660.0,105650.0,1.1707957]
["bitfinex-derivatives","BTCF0:USTF0",1747610006297,0.12011747,105660.0,105650.0,1.1707957]
["bitfinex-derivatives","BTCF0:USTF0",1747610006501,1.72236159,105670.0,105660.0,0.1891887]
["bitfinex-derivatives","BTCF0:USTF0",1747610006698,1.6055264,105670.0,105660.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1747610007104,1.6055264,105670.0,105660.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1747610007702,1.6055264,105670.0,105660.0,1.3847887]
["bitfinex-derivatives","BTCF0:USTF0",1747610007703,1.3217504,105670.0,105660.0,1.3847887]
["bitfinex-derivatives","BTCF0:USTF0",1747610008013,1.5109212,105670.0,105660.0,1.3847887]
["bitfinex-derivatives","BTCF0:USTF0",1747610008916,1.5109212,105670.0,105660.0,1.3147887]
["bitfinex-derivatives","BTCF0:USTF0",1747610009111,1.5169212,105670.0,105660.0,1.3147887]
["bitfinex-derivatives","BTCF0:USTF0",1747610009308,1.5169212,105670.0,105660.0,1.33045461]
["bitfinex-derivatives","BTCF0:USTF0",1747610009509,1.5219212,105670.0,105660.0,1.33045461]
["bitfinex-derivatives","BTCF0:USTF0",1747610009710,1.5159212,105670.0,105660.0,1.33045461]
["bitfinex-derivatives","BTCF0:USTF0",1747610009911,1.5199212,105670.0,105660.0,1.33045461]
["bitfinex-derivatives","BTCF0:USTF0",1747610010112,1.5179212,105670.0,105660.0,1.33045461]
["bitfinex-derivatives","BTCF0:USTF0",1747610012215,1.5179212,105670.0,105660.0,1.34439093]
["bitfinex-derivatives","BTCF0:USTF0",1747610013419,1.5179212,105670.0,105660.0,1.35439093]
["bitfinex-derivatives","BTCF0:USTF0",1747610014613,1.5179212,105670.0,105660.0,1.34439093]
["bitfinex-derivatives","BTCF0:USTF0",1747610014809,0.4446412,105670.0,105660.0,1.34439093]
["bitfinex-derivatives","BTCF0:USTF0",1747610015515,0.4446412,105670.0,105660.0,1.34992095]
["bitfinex-derivatives","BTCF0:USTF0",1747610015706,0.44489247,105670.0,105660.0,1.34992095]
["bitfinex-derivatives","BTCF0:USTF0",1747610017514,0.44489247,105670.0,105660.0,1.35992095]
["bitfinex-derivatives","BTCF0:USTF0",1747610018719,0.44489247,105670.0,105660.0,1.17073225]
["bitfinex-derivatives","BTCF0:USTF0",1747610019021,0.58784099,105670.0,105660.0,1.35992095]
["bitfinex-derivatives","BTCF0:USTF0",1747610019216,0.78764099,105670.0,105660.0,1.35992095]
["bitfinex-derivatives","BTCF0:USTF0",1747610019415,1.10235846,105670.0,105660.0,1.35992095]
["bitfinex-derivatives","BTCF0:USTF0",1747610019712,1.10235846,105670.0,105660.0,1.17073225]
["bitfinex-derivatives","BTCF0:USTF0",1747610019912,1.10235846,105670.0,105660.0,1.35992095]
["bitfinex-derivatives","BTCF0:USTF0",1747610021520,0.27106766,105670.0,105660.0,1.35992095]
["bitfinex-derivatives","BTCF0:USTF0",1747610021721,0.00800167,105670.0,105660.0,1.55392696]
["bitfinex-derivatives","BTCF0:USTF0",1747610021917,0.00800167,105670.0,105660.0,1.64856696]
["bitfinex-derivatives","BTCF0:USTF0",1747610022118,0.00800167,105670.0,105660.0,1.67856696]
["bitfinex-derivatives","BTCF0:USTF0",1747610022716,0.00800167,105670.0,105660.0,1.69026]
["bitfinex-derivatives","BTCF0:USTF0",1747610023026,0.00800167,105670.0,105660.0,2.07026]
["bitfinex-derivatives","BTCF0:USTF0",1747610023415,0.00800167,105670.0,105660.0,1.69026]
["bitfinex-derivatives","BTCF0:USTF0",1747610023615,0.00800167,105670.0,105660.0,1.74026]
["bitfinex-derivatives","BTCF0:USTF0",1747610024325,0.00800167,105670.0,105660.0,1.80651]
["bitfinex-derivatives","BTCF0:USTF0",1747610024714,0.00800167,105670.0,105660.0,2.05651]
["bitfinex-derivatives","BTCF0:USTF0",1747610024912,0.49349572,105690.0,105660.0,2.31862061]
["bitfinex-derivatives","BTCF0:USTF0",1747610025112,0.75888091,105710.0,105660.0,2.31862061]
["bitfinex-derivatives","BTCF0:USTF0",1747610025113,0.8441901,105710.0,105690.0,0.0945635]
["bitfinex-derivatives","BTCF0:USTF0",1747610025317,0.8441901,105710.0,105700.0,0.9320683]
["bitfinex-derivatives","BTCF0:USTF0",1747610025318,0.9622229,105710.0,105700.0,0.9320683]
["bitfinex-derivatives","BTCF0:USTF0",1747610025518,0.8676645,105710.0,105700.0,0.9320683]
["bitfinex-derivatives","BTCF0:USTF0",1747610025717,1.13073049,105710.0,105700.0,0.9320683]
["bitfinex-derivatives","BTCF0:USTF0",1747610025918,1.13073049,105710.0,105700.0,0.7529512]
["bitfinex-derivatives","BTCF0:USTF0",1747610026222,1.14073049,105710.0,105700.0,0.7652683]
["bitfinex-derivatives","BTCF0:USTF0",1747610026727,1.13673049,105710.0,105700.0,0.7652683]
["bitfinex-derivatives","BTCF0:USTF0",1747610026926,1.13673049,105710.0,105700.0,0.5761512]
["bitfinex-derivatives","BTCF0:USTF0",1747610027623,1.14273049,105710.0,105700.0,0.5761512]
["bitfinex-derivatives","BTCF0:USTF0",1747610029733,0.51033049,105710.0,105700.0,0.7652683]
["bitfinex-derivatives","BTCF0:USTF0",1747610030036,0.90263049,105710.0,105700.0,1.1260683]
["bitfinex-derivatives","BTCF0:USTF0",1747610030333,0.65758119,105710.0,105700.0,1.1260683]
["bitfinex-derivatives","BTCF0:USTF0",1747610030729,0.84528119,105710.0,105700.0,1.13159832]
["bitfinex-derivatives","BTCF0:USTF0",1747610030924,0.84528119,105710.0,105700.0,0.94248122]
["bitfinex-derivatives","BTCF0:USTF0",1747610031125,0.84528119,105710.0,105700.0,0.57168122]
["bitfinex-derivatives","BTCF0:USTF0",1747610031520,0.84528119,105710.0,105700.0,0.37418122]
["bitfinex-derivatives","BTCF0:USTF0",1747610031727,0.5822152,105710.0,105700.0,0.93409832]
["bitfinex-derivatives","BTCF0:USTF0",1747610031922,0.72516372,105710.0,105700.0,1.12799832]
["bitfinex-derivatives","BTCF0:USTF0",1747610032126,0.5822152,105710.0,105700.0,1.12799832]
["bitfinex-derivatives","BTCF0:USTF0",1747610032326,0.3931,105710.0,105700.0,1.23200433]
["bitfinex-derivatives","BTCF0:USTF0",1747610032538,0.012,105710.0,105700.0,1.23200433]
["bitfinex-derivatives","BTCF0:USTF0",1747610033236,0.2010992,105710.0,105700.0,1.12799832]
["bitfinex-derivatives","BTCF0:USTF0",1747610033534,0.4008992,105710.0,105700.0,1.23200433]
["bitfinex-derivatives","BTCF0:USTF0",1747610034138,0.4008992,105710.0,105700.0,1.27367541]
["bitfinex-derivatives","BTCF0:USTF0",1747610035531,0.5834992,105710.0,105700.0,1.27367541]
["bitfinex-derivatives","BTCF0:USTF0",1747610036131,0.5834992,105710.0,105700.0,1.1696694]
["bitfinex-derivatives","BTCF0:USTF0",1747610036841,0.72644772,105710.0,105700.0,1.1696694]
["bitfinex-derivatives","BTCF0:USTF0",1747610037332,0.65746599,105710.0,105700.0,1.27367541]
["bitfinex-derivatives","BTCF0:USTF0",1747610037533,0.84656519,105710.0,105700.0,1.1696694]
["bitfinex-derivatives","BTCF0:USTF0",1747610038546,0.27506599,105710.0,105700.0,1.1696694]
["bitfinex-derivatives","BTCF0:USTF0",1747610039042,0.46416529,105710.0,105700.0,1.1696694]
["bitfinex-derivatives","BTCF0:USTF0",1747610039744,0.27506599,105710.0,105700.0,1.1696694]
["bitfinex-derivatives","BTCF0:USTF0",1747610039945,0.27506599,105710.0,105700.0,1.61367541]
["bitfinex-derivatives","BTCF0:USTF0",1747610039946,0.012,105710.0,105700.0,1.61367541]
["bitfinex-derivatives","BTCF0:USTF0",1747610040238,0.012,105710.0,105700.0,1.67367541]
["bitfinex-derivatives","BTCF0:USTF0",1747610040440,0.012,105710.0,105700.0,1.39367541]
["bitfinex-derivatives","BTCF0:USTF0",1747610040745,0.012,105710.0,105700.0,1.73367541]
["bitfinex-derivatives","BTCF0:USTF0",1747610040933,0.012,105710.0,105700.0,1.40367541]
["bitfinex-derivatives","BTCF0:USTF0",1747610041139,0.012,105710.0,105700.0,1.68367541]
["bitfinex-derivatives","BTCF0:USTF0",1747610041340,0.012,105710.0,105700.0,1.40367541]
["bitfinex-derivatives","BTCF0:USTF0",1747610041543,0.012,105710.0,105700.0,1.70367541]
["bitfinex-derivatives","BTCF0:USTF0",1747610041741,0.012,105710.0,105700.0,1.36367541]
["bitfinex-derivatives","BTCF0:USTF0",1747610042046,0.012,105710.0,105700.0,1.40367541]
["bitfinex-derivatives","BTCF0:USTF0",1747610042342,0.012,105710.0,105700.0,1.39814539]
["bitfinex-derivatives","BTCF0:USTF0",1747610043947,0.012,105710.0,105700.0,1.41814539]
["bitfinex-derivatives","BTCF0:USTF0",1747610044649,0.012,105710.0,105700.0,1.44796539]
["bitfinex-derivatives","BTCF0:USTF0",1747610047252,0.012,105710.0,105700.0,1.54256829]
["bitfinex-derivatives","BTCF0:USTF0",1747610047646,0.012,105710.0,105700.0,1.79256829]
["bitfinex-derivatives","BTCF0:USTF0",1747610047951,0.6826886,105740.0,105730.0,0.1890635]
["bitfinex-derivatives","BTCF0:USTF0",1747610048154,0.97062435,105740.0,105730.0,0.55036604]
["bitfinex-derivatives","BTCF0:USTF0",1747610048453,0.97062435,105740.0,105730.0,0.55149164]
["bitfinex-derivatives","BTCF0:USTF0",1747610048454,1.09074182,105740.0,105730.0,0.55149164]
["bitfinex-derivatives","BTCF0:USTF0",1747610048653,1.09074182,105740.0,105730.0,0.56149164]
["bitfinex-derivatives","BTCF0:USTF0",1747610048953,1.09074182,105740.0,105730.0,0.80993893]
["bitfinex-derivatives","BTCF0:USTF0",1747610049149,1.09074182,105740.0,105730.0,1.00003893]
["bitfinex-derivatives","BTCF0:USTF0",1747610049150,1.28434182,105740.0,105730.0,1.00003893]
["bitfinex-derivatives","BTCF0:USTF0",1747610049452,1.29134182,105740.0,105730.0,0.79743893]
["bitfinex-derivatives","BTCF0:USTF0",1747610049653,1.29934182,105740.0,105730.0,0.79743893]
["bitfinex-derivatives","BTCF0:USTF0",1747610050259,1.29934182,105740.0,105730.0,0.82192196]
["bitfinex-derivatives","BTCF0:USTF0",1747610052047,0.86421472,105740.0,105730.0,1.18662797]
["bitfinex-derivatives","BTCF0:USTF0",1747610052253,0.86421472,105740.0,105730.0,1.37062797]
["bitfinex-derivatives","BTCF0:USTF0",1747610052455,0.66491472,105740.0,105730.0,1.61650797]
["bitfinex-derivatives","BTCF0:USTF0",1747610052655,0.66491472,105740.0,105730.0,1.79740797]
["bitfinex-derivatives","BTCF0:USTF0",1747610052850,0.54479725,105740.0,105730.0,1.79740797]
["bitfinex-derivatives","BTCF0:USTF0",1747610053051,0.66491472,105740.0,105730.0,1.79740797]
["bitfinex-derivatives","BTCF0:USTF0",1747610054455,0.65791472,105740.0,105730.0,1.79740797]
["bitfinex-derivatives","BTCF0:USTF0",1747610054656,0.65491472,105740.0,105730.0,1.79740797]
["bitfinex-derivatives","BTCF0:USTF0",1747610056759,0.65491472,105740.0,105730.0,1.84096801]
["bitfinex-derivatives","BTCF0:USTF0",1747610058363,0.65491472,105740.0,105730.0,1.84209361]
["bitfinex-derivatives","BTCF0:USTF0",1747610058961,0.65491472,105740.0,105730.0,1.7380876]
["bitfinex-derivatives","BTCF0:USTF0",1747610059359,0.65491472,105740.0,105730.0,1.4922076]
["bitfinex-derivatives","BTCF0:USTF0",1747610059559,0.65491472,105740.0,105730.0,1.7378476]
["bitfinex-derivatives","BTCF0:USTF0",1747610059762,0.65491472,105740.0,105730.0,1.84185361]
["bitfinex-derivatives","BTCF0:USTF0",1747610060161,0.65491472,105740.0,105730.0,1.79829357]
["bitfinex-derivatives","BTCF0:USTF0",1747610064168,0.65491472,105740.0,105730.0,1.55265357]
["bitfinex-derivatives","BTCF0:USTF0",1747610064369,0.65491472,105740.0,105730.0,1.79813357]
["bitfinex-derivatives","BTCF0:USTF0",1747610064566,0.65491472,105740.0,105730.0,1.78813357]
["bitfinex-derivatives","BTCF0:USTF0",1747610065165,0.1914,105750.0,105740.0,0.1890456]
["bitfinex-derivatives","BTCF0:USTF0",1747610065357,0.64906599,105750.0,105740.0,1.37240201]
["bitfinex-derivatives","BTCF0:USTF0",1747610065563,0.64906599,105750.0,105740.0,1.0587712]
["bitfinex-derivatives","BTCF0:USTF0",1747610065763,0.64906599,105750.0,105740.0,1.16302848]
["bitfinex-derivatives","BTCF0:USTF0",1747610065959,0.31471747,105750.0,105740.0,1.16302848]
["bitfinex-derivatives","BTCF0:USTF0",1747610066264,0.26306599,105750.0,105740.0,1.55702848]
["bitfinex-derivatives","BTCF0:USTF0",1747610066655,0.12511747,105750.0,105740.0,1.65159559]
["bitfinex-derivatives","BTCF0:USTF0",1747610067065,0.32071747,105750.0,105740.0,1.65159559]
["bitfinex-derivatives","BTCF0:USTF0",1747610067264,0.32071747,105750.0,105740.0,1.73682671]
["bitfinex-derivatives","BTCF0:USTF0",1747610067864,0.2006,105750.0,105740.0,1.73682671]
["bitfinex-derivatives","BTCF0:USTF0",1747610068172,0.005,105750.0,105740.0,1.73682671]
["bitfinex-derivatives","BTCF0:USTF0",1747610070270,0.005,105750.0,105740.0,2.14612671]
["bitfinex-derivatives","BTCF0:USTF0",1747610070972,0.003,105750.0,105740.0,2.14612671]
["bitfinex-derivatives","BTCF0:USTF0",1747610071173,0.3838,105760.0,105750.0,0.1890277]
["bitfinex-derivatives","BTCF0:USTF0",1747610071469,0.64686599,105760.0,105750.0,1.32603931]
["bitfinex-derivatives","BTCF0:USTF0",1747610071670,0.64686599,105760.0,105750.0,1.28629058]
["bitfinex-derivatives","BTCF0:USTF0",1747610072059,0.64686599,105760.0,105750.0,1.32625058]
["bitfinex-derivatives","BTCF0:USTF0",1747610072265,0.64686599,105760.0,105750.0,1.51025058]
["bitfinex-derivatives","BTCF0:USTF0",1747610072666,0.64786599,105760.0,105750.0,1.51021058]
["bitfinex-derivatives","BTCF0:USTF0",1747610072866,0.64986599,105760.0,105750.0,1.55188166]
["bitfinex-derivatives","BTCF0:USTF0",1747610075674,0.64986599,105760.0,105750.0,1.59544535]
["bitfinex-derivatives","BTCF0:USTF0",1747610076871,0.9428818,105760.0,105750.0,0.27061164]
["bitfinex-derivatives","BTCF0:USTF0",1747610077077,1.4876818,105760.0,105750.0,0.27061164]
["bitfinex-derivatives","BTCF0:USTF0",1747610077279,1.298672,105760.0,105750.0,0.27563934]
["bitfinex-derivatives","BTCF0:USTF0",1747610077576,0.83386599,105760.0,105750.0,0.64643934]
["bitfinex-derivatives","BTCF0:USTF0",1747610077766,0.83386599,105760.0,105750.0,0.79686826]
["bitfinex-derivatives","BTCF0:USTF0",1747610078272,0.64986599,105760.0,105750.0,0.79686826]
["bitfinex-derivatives","BTCF0:USTF0",1747610078970,0.64986599,105760.0,105750.0,0.75330457]
["bitfinex-derivatives","BTCF0:USTF0",1747610079871,0.64986599,105760.0,105750.0,0.7950765]
["bitfinex-derivatives","BTCF0:USTF0",1747610080670,0.64986599,105760.0,105750.0,0.9822765]
["bitfinex-derivatives","BTCF0:USTF0",1747610081079,0.64986599,105760.0,105750.0,0.98252777]
["bitfinex-derivatives","BTCF0:USTF0",1747610083280,0.64986599,105760.0,105750.0,1.08653378]
["bitfinex-derivatives","BTCF0:USTF0",1747610083478,0.64986599,105760.0,105750.0,1.27243378]
["bitfinex-derivatives","BTCF0:USTF0",1747610084077,0.64986599,105760.0,105750.0,1.45643378]
["bitfinex-derivatives","BTCF0:USTF0",1747610084476,0.34354852,105760.0,105750.0,1.45643378]
["bitfinex-derivatives","BTCF0:USTF0",1747610085379,0.46366599,105760.0,105750.0,1.45643378]
["bitfinex-derivatives","BTCF0:USTF0",1747610086681,0.46366599,105760.0,105750.0,1.70119378]
["bitfinex-derivatives","BTCF0:USTF0",1747610087177,0.26806599,105760.0,105750.0,1.70119378]
["bitfinex-derivatives","BTCF0:USTF0",1747610087375,0.568,105780.0,105770.0,0.188992]
["bitfinex-derivatives","BTCF0:USTF0",1747610087569,0.68811747,105780.0,105770.0,0.65492361]
["bitfinex-derivatives","BTCF0:USTF0",1747610087774,0.83106599,105780.0,105770.0,0.73917488]
["bitfinex-derivatives","BTCF0:USTF0",1747610087974,0.83106599,105780.0,105770.0,1.12817488]
["bitfinex-derivatives","BTCF0:USTF0",1747610088477,0.83306599,105780.0,105770.0,1.31707488]
["bitfinex-derivatives","BTCF0:USTF0",1747610088680,0.83306599,105780.0,105770.0,1.67787488]
["bitfinex-derivatives","BTCF0:USTF0",1747610088868,0.71294852,105780.0,105770.0,1.92251488]
["bitfinex-derivatives","BTCF0:USTF0",1747610089070,0.83306599,105780.0,105770.0,1.92251488]
["bitfinex-derivatives","BTCF0:USTF0",1747610089480,0.83306599,105780.0,105770.0,1.81850887]
["bitfinex-derivatives","BTCF0:USTF0",1747610089675,0.83606599,105780.0,105770.0,1.8602808]
["bitfinex-derivatives","BTCF0:USTF0",1747610089867,0.83606599,105780.0,105770.0,1.7702808]
["bitfinex-derivatives","BTCF0:USTF0",1747610090073,0.83606599,105780.0,105770.0,1.8502808]
["bitfinex-derivatives","BTCF0:USTF0",1747610090379,0.83406599,105780.0,105770.0,1.8502808]
["bitfinex-derivatives","BTCF0:USTF0",1747610091180,1.02304009,105780.0,105770.0,0.9391288]
["bitfinex-derivatives","BTCF0:USTF0",1747610091373,1.02304009,105780.0,105770.0,0.8547464]
["bitfinex-derivatives","BTCF0:USTF0",1747610091774,0.83406599,105780.0,105770.0,0.8547464]
["bitfinex-derivatives","BTCF0:USTF0",1747610092380,1.02304009,105780.0,105770.0,0.8547464]
["bitfinex-derivatives","BTCF0:USTF0",1747610092974,1.02304009,105780.0,105770.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1747610093169,0.83406599,105780.0,105770.0,0.4939464]
["bitfinex-derivatives","BTCF0:USTF0",1747610093583,0.83406599,105780.0,105770.0,0.8547464]
["bitfinex-derivatives","BTCF0:USTF0",1747610093880,1.02304009,105780.0,105770.0,0.8547464]
["bitfinex-derivatives","BTCF0:USTF0",1747610094777,1.4878461,105780.0,105770.0,0.1104544]
["bitfinex-derivatives","BTCF0:USTF0",1747610095185,1.6718461,105780.0,105770.0,0.1104544]
["bitfinex-derivatives","BTCF0:USTF0",1747610095382,1.6718461,105780.0,105770.0,0.1404644]
["bitfinex-derivatives","BTCF0:USTF0",1747610096284,1.6718461,105780.0,105770.0,0.09869247]
["bitfinex-derivatives","BTCF0:USTF0",1747610097078,1.01806599,105780.0,105770.0,0.39169048]
["bitfinex-derivatives","BTCF0:USTF0",1747610097283,0.83406599,105780.0,105770.0,0.97029048]
["bitfinex-derivatives","BTCF0:USTF0",1747610097488,0.83406599,105780.0,105770.0,1.16529048]
["bitfinex-derivatives","BTCF0:USTF0",1747610097687,0.83406599,105780.0,105770.0,1.06128447]
["bitfinex-derivatives","BTCF0:USTF0",1747610098777,0.571,105780.0,105770.0,1.06128447]
["bitfinex-derivatives","BTCF0:USTF0",1747610098982,0.83406599,105780.0,105770.0,1.06128447]
["bitfinex-derivatives","BTCF0:USTF0",1747610099180,0.83406599,105780.0,105770.0,1.43268447]
["bitfinex-derivatives","BTCF0:USTF0",1747610099789,0.83406599,105780.0,105770.0,1.47444197]
["bitfinex-derivatives","BTCF0:USTF0",1747610100179,0.83406599,105780.0,105770.0,1.29044197]
["bitfinex-derivatives","BTCF0:USTF0",1747610100377,1.4878461,105780.0,105770.0,0.14044997]
["bitfinex-derivatives","BTCF0:USTF0",1747610101485,1.7328861,105780.0,105770.0,0.09869247]
["bitfinex-derivatives","BTCF0:USTF0",1747610101687,2.18143211,105780.0,105770.0,0.09869247]
["bitfinex-derivatives","BTCF0:USTF0",1747610102079,2.18143211,105780.0,105750.0,0.24516593]
["bitfinex-derivatives","BTCF0:USTF0",1747610102080,0.1890099,105760.0,105750.0,0.04576593]
["bitfinex-derivatives","BTCF0:USTF0",1747610102278,1.1619219,105760.0,105750.0,0.23479373]
["bitfinex-derivatives","BTCF0:USTF0",1747610102482,0.8011219,105760.0,105750.0,0.23479373]
["bitfinex-derivatives","BTCF0:USTF0",1747610102785,1.1699219,105760.0,105750.0,0.23479373]
["bitfinex-derivatives","BTCF0:USTF0",1747610103187,1.1699219,105760.0,105750.0,0.23679373]
["bitfinex-derivatives","BTCF0:USTF0",1747610103392,1.1699219,105760.0,105750.0,0.43819373]
["bitfinex-derivatives","BTCF0:USTF0",1747610103588,1.1699619,105760.0,105750.0,0.43819373]
["bitfinex-derivatives","BTCF0:USTF0",1747610104088,0.980952,105760.0,105740.0,0.50515656]
["bitfinex-derivatives","BTCF0:USTF0",1747610104285,0.1890635,105730.0,105720.0,0.14099376]
["bitfinex-derivatives","BTCF0:USTF0",1747610104481,1.38224405,105730.0,105720.0,0.14074249]
["bitfinex-derivatives","BTCF0:USTF0",1747610104686,0.1890814,105720.0,105710.0,0.04814458]
["bitfinex-derivatives","BTCF0:USTF0",1747610104893,1.1130286,105720.0,105710.0,0.04814458]
["bitfinex-derivatives","BTCF0:USTF0",1747610105090,0.92419847,105720.0,105710.0,0.42924378]
["bitfinex-derivatives","BTCF0:USTF0",1747610105294,1.62655386,105720.0,105710.0,0.42924378]
["bitfinex-derivatives","BTCF0:USTF0",1747610105489,1.26575386,105720.0,105710.0,0.42924378]
["bitfinex-derivatives","BTCF0:USTF0",1747610105791,0.63677386,105720.0,105710.0,0.66044378]
["bitfinex-derivatives","BTCF0:USTF0",1747610105993,1.02067386,105720.0,105710.0,0.66244378]
["bitfinex-derivatives","BTCF0:USTF0",1747610106189,0.83667386,105720.0,105710.0,0.67610814]
["bitfinex-derivatives","BTCF0:USTF0",1747610106494,0.83667386,105720.0,105710.0,0.25580894]
["bitfinex-derivatives","BTCF0:USTF0",1747610106495,1.30147987,105720.0,105710.0,0.25580894]
["bitfinex-derivatives","BTCF0:USTF0",1747610107290,1.49987987,105720.0,105710.0,0.24214458]
["bitfinex-derivatives","BTCF0:USTF0",1747610107594,1.83855187,105720.0,105710.0,0.05214458]
["bitfinex-derivatives","BTCF0:USTF0",1747610107779,1.89731574,105720.0,105710.0,0.24454458]
["bitfinex-derivatives","BTCF0:USTF0",1747610108180,1.80272374,105720.0,105710.0,0.43364388]
["bitfinex-derivatives","BTCF0:USTF0",1747610108380,0.26306599,105710.0,105690.0,0.05749272]
["bitfinex-derivatives","BTCF0:USTF0",1747610108592,1.95376047,105700.0,105690.0,0.05749272]
["bitfinex-derivatives","BTCF0:USTF0",1747610108791,1.66554127,105700.0,105690.0,0.05674232]
["bitfinex-derivatives","BTCF0:USTF0",1747610108995,2.24864847,105700.0,105690.0,0.05674232]
["bitfinex-derivatives","BTCF0:USTF0",1747610109199,2.43264847,105700.0,105690.0,0.05674232]
["bitfinex-derivatives","BTCF0:USTF0",1747610109587,2.09403647,105700.0,105690.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1747610109897,0.76079579,105700.0,105690.0,0.7521351]
["bitfinex-derivatives","BTCF0:USTF0",1747610110094,0.37372727,105700.0,105690.0,1.13190706]
["bitfinex-derivatives","BTCF0:USTF0",1747610110302,0.18972727,105700.0,105690.0,1.13190706]
["bitfinex-derivatives","BTCF0:USTF0",1747610110597,0.37884447,105700.0,105690.0,1.13390706]
["bitfinex-derivatives","BTCF0:USTF0",1747610110905,0.37884447,105700.0,105690.0,0.76087196]
["bitfinex-derivatives","BTCF0:USTF0",1747610111093,0.52179299,105700.0,105690.0,0.93477196]
["bitfinex-derivatives","BTCF0:USTF0",1747610111284,0.94321647,105700.0,105690.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1747610111487,1.18733647,105700.0,105690.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1747610112496,1.18733647,105700.0,105690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747610112697,1.18733647,105700.0,105680.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1747610112698,0.189135,105690.0,105680.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1747610112885,1.4931822,105690.0,105680.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1747610113085,1.49343347,105690.0,105680.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1747610113296,1.58880388,105690.0,105680.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1747610113489,1.58880388,105690.0,105680.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1747610113490,1.83276388,105690.0,105680.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1747610113989,1.83276388,105690.0,105680.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1747610114197,2.01676388,105690.0,105680.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1747610115400,2.12076989,105690.0,105680.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1747610115695,2.12076989,105690.0,105680.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1747610116087,0.189153,105680.0,105670.0,0.1957926]
["bitfinex-derivatives","BTCF0:USTF0",1747610116287,1.5510754,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747610116501,0.1891709,105670.0,105660.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1747610116687,1.22872818,105670.0,105660.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1747610116892,1.73642457,105670.0,105660.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1747610117087,1.44739376,105670.0,105660.0,0.3795888]
["bitfinex-derivatives","BTCF0:USTF0",1747610117290,0.76909629,105670.0,105660.0,0.5642888]
["bitfinex-derivatives","BTCF0:USTF0",1747610117591,0.57992539,105670.0,105660.0,0.9350888]
["bitfinex-derivatives","BTCF0:USTF0",1747610117791,0.57769629,105670.0,105660.0,0.5762888]
["bitfinex-derivatives","BTCF0:USTF0",1747610117995,0.43474777,105670.0,105660.0,0.5762888]
["bitfinex-derivatives","BTCF0:USTF0",1747610118790,0.43474777,105670.0,105660.0,0.5782888]
["bitfinex-derivatives","BTCF0:USTF0",1747610119495,0.62464777,105670.0,105660.0,0.9390888]
["bitfinex-derivatives","BTCF0:USTF0",1747610120095,0.62464777,105670.0,105660.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1747610120999,0.76759629,105670.0,105660.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1747610121403,0.76759629,105670.0,105660.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1747610121897,0.91045378,105670.0,105660.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1747610122086,1.53431977,105670.0,105660.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747610123086,1.72041977,105670.0,105660.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747610124297,1.24851376,105670.0,105660.0,0.5706888]
["bitfinex-derivatives","BTCF0:USTF0",1747610124498,1.24855376,105670.0,105660.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1747610124691,0.88775376,105670.0,105660.0,0.5706888]
["bitfinex-derivatives","BTCF0:USTF0",1747610124893,1.24855376,105670.0,105660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747610125105,1.53885977,105670.0,105660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747610125396,1.53885977,105670.0,105660.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1747610127494,1.43485376,105670.0,105660.0,0.3794888]
["bitfinex-derivatives","BTCF0:USTF0",1747610127692,1.53885977,105670.0,105660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747610127894,1.53885977,105670.0,105660.0,0.6191888]
["bitfinex-derivatives","BTCF0:USTF0",1747610128188,1.24855376,105670.0,105660.0,0.6191888]
["bitfinex-derivatives","BTCF0:USTF0",1747610128389,1.24859376,105670.0,105660.0,0.6191888]
["bitfinex-derivatives","BTCF0:USTF0",1747610128800,1.24859376,105670.0,105660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747610129000,1.44539376,105670.0,105660.0,0.6191887]
["bitfinex-derivatives","BTCF0:USTF0",1747610129691,1.54939977,105670.0,105660.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747610129896,1.54939977,105670.0,105660.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747610130097,1.40645125,105670.0,105660.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1747610130299,1.54939977,105670.0,105660.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1747610131402,1.74909977,105670.0,105660.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1747610132704,1.74909977,105670.0,105660.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1747610134598,1.74909977,105670.0,105660.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1747610136310,1.80786364,105670.0,105660.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1747610136903,1.50415763,105670.0,105660.0,0.5658887]
["bitfinex-derivatives","BTCF0:USTF0",1747610137210,1.25987763,105670.0,105660.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1747610137410,1.5039441,105670.0,105660.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1747610138813,1.60795011,105670.0,105660.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1747610139017,1.60795011,105670.0,105660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747610139306,1.60795011,105670.0,105660.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1747610139307,1.51721457,105670.0,105660.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1747610139510,1.63733204,105670.0,105660.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1747610139711,1.63733204,105670.0,105660.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1747610140705,1.63733204,105670.0,105660.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1747610141806,1.63808244,105670.0,105660.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1747610142612,1.63808244,105670.0,105660.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1747610143913,0.1891888,105660.0,105650.0,0.25209648]
["bitfinex-derivatives","BTCF0:USTF0",1747610144110,1.63132201,105660.0,105650.0,0.25209648]
["bitfinex-derivatives","BTCF0:USTF0",1747610144303,1.63157328,105660.0,105650.0,0.25209648]
["bitfinex-derivatives","BTCF0:USTF0",1747610144501,1.63232368,105660.0,105650.0,0.25209648]
["bitfinex-derivatives","BTCF0:USTF0",1747610144704,1.74915887,105660.0,105650.0,0.25209648]
["bitfinex-derivatives","BTCF0:USTF0",1747610144907,1.74915887,105660.0,105650.0,0.06719648]
["bitfinex-derivatives","BTCF0:USTF0",1747610145103,0.1892067,105650.0,105640.0,0.19796483]
["bitfinex-derivatives","BTCF0:USTF0",1747610145305,1.16656997,105650.0,105640.0,0.19796483]
["bitfinex-derivatives","BTCF0:USTF0",1747610145507,1.52812037,105650.0,105640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747610145706,0.1892246,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747610145907,1.29444787,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747610146117,1.28904397,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747610146316,1.53265917,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747610147111,1.71665917,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747610147514,1.71965917,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747610147718,1.82366518,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747610147921,0.1892603,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1747610148127,1.1609475,105620.0,105610.0,0.18444684]
["bitfinex-derivatives","BTCF0:USTF0",1747610148330,1.7914579,105620.0,105610.0,0.18444684]
["bitfinex-derivatives","BTCF0:USTF0",1747610148510,1.79170917,105620.0,105610.0,0.18444684]
["bitfinex-derivatives","BTCF0:USTF0",1747610148706,1.80584137,105620.0,105610.0,0.18444684]
["bitfinex-derivatives","BTCF0:USTF0",1747610149116,1.70183536,105620.0,105610.0,0.18444684]
["bitfinex-derivatives","BTCF0:USTF0",1747610149423,1.80584137,105620.0,105610.0,0.38404684]
["bitfinex-derivatives","BTCF0:USTF0",1747610150425,1.80684137,105620.0,105610.0,0.38404684]
["bitfinex-derivatives","BTCF0:USTF0",1747610150923,1.9541438,105620.0,105610.0,0.38404684]
["bitfinex-derivatives","BTCF0:USTF0",1747610152720,1.86576234,105620.0,105610.0,0.38404684]
["bitfinex-derivatives","BTCF0:USTF0",1747610153219,1.86576234,105620.0,105610.0,0.18444684]
["bitfinex-derivatives","BTCF0:USTF0",1747610155124,0.1892783,105610.0,105600.0,0.36798474]
["bitfinex-derivatives","BTCF0:USTF0",1747610155314,0.1892783,105610.0,105600.0,0.74348474]
["bitfinex-derivatives","BTCF0:USTF0",1747610155315,1.03795951,105610.0,105600.0,0.74348474]
["bitfinex-derivatives","BTCF0:USTF0",1747610155516,0.93457997,105610.0,105600.0,0.74348474]
["bitfinex-derivatives","BTCF0:USTF0",1747610155821,1.09788215,105610.0,105600.0,0.74348474]
["bitfinex-derivatives","BTCF0:USTF0",1747610156022,0.99387614,105610.0,105600.0,0.74348474]
["bitfinex-derivatives","BTCF0:USTF0",1747610156218,1.09788215,105610.0,105600.0,0.92748474]
["bitfinex-derivatives","BTCF0:USTF0",1747610156414,1.36094814,105610.0,105600.0,0.92848474]
["bitfinex-derivatives","BTCF0:USTF0",1747610156619,1.36094814,105610.0,105600.0,0.91558]
["bitfinex-derivatives","BTCF0:USTF0",1747610156820,1.25694213,105610.0,105600.0,0.91558]
["bitfinex-derivatives","BTCF0:USTF0",1747610157126,1.36094814,105610.0,105600.0,0.73258]
["bitfinex-derivatives","BTCF0:USTF0",1747610157324,1.00014814,105610.0,105600.0,0.73258]
["bitfinex-derivatives","BTCF0:USTF0",1747610157524,1.48666814,105610.0,105600.0,0.73258]
["bitfinex-derivatives","BTCF0:USTF0",1747610158522,1.84746814,105610.0,105600.0,0.73258]
["bitfinex-derivatives","BTCF0:USTF0",1747610159232,1.84746814,105610.0,105600.0,0.74534741]
["bitfinex-derivatives","BTCF0:USTF0",1747610159639,0.97744814,105610.0,105600.0,0.93464371]
["bitfinex-derivatives","BTCF0:USTF0",1747610159826,1.46396814,105610.0,105600.0,0.93464371]
["bitfinex-derivatives","BTCF0:USTF0",1747610160029,1.35992213,105610.0,105600.0,0.54058]
["bitfinex-derivatives","BTCF0:USTF0",1747610160231,1.73312213,105610.0,105600.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1747610160427,0.19065517,105610.0,105600.0,1.1033762]
["bitfinex-derivatives","BTCF0:USTF0",1747610160636,0.19065517,105610.0,105600.0,1.4841762]
["bitfinex-derivatives","BTCF0:USTF0",1747610161138,0.19065517,105610.0,105600.0,1.27488]
["bitfinex-derivatives","BTCF0:USTF0",1747610161339,0.19065517,105610.0,105600.0,1.4641763]
["bitfinex-derivatives","BTCF0:USTF0",1747610161630,0.00137687,105610.0,105600.0,1.4641763]
["bitfinex-derivatives","BTCF0:USTF0",1747610161831,0.00137687,105610.0,105600.0,1.61818231]
["bitfinex-derivatives","BTCF0:USTF0",1747610162033,0.14592556,105620.0,105610.0,0.1892783]
["bitfinex-derivatives","BTCF0:USTF0",1747610162233,0.11883519,105640.0,105630.0,0.1892425]
["bitfinex-derivatives","BTCF0:USTF0",1747610162431,0.43037733,105650.0,105630.0,0.94022331]
["bitfinex-derivatives","BTCF0:USTF0",1747610162740,0.43037733,105650.0,105640.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1747610162927,0.43037733,105650.0,105640.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1747610163241,0.43037733,105650.0,105640.0,0.9311246]
["bitfinex-derivatives","BTCF0:USTF0",1747610163442,0.2838173,105650.0,105640.0,0.9311246]
["bitfinex-derivatives","BTCF0:USTF0",1747610163937,0.2898173,105650.0,105640.0,0.9311246]
["bitfinex-derivatives","BTCF0:USTF0",1747610164239,0.2948173,105650.0,105640.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1747610164440,0.2948173,105650.0,105640.0,0.9456213]
["bitfinex-derivatives","BTCF0:USTF0",1747610164740,0.2928173,105650.0,105640.0,0.76192672]
["bitfinex-derivatives","BTCF0:USTF0",1747610165035,0.1982116,105650.0,105640.0,0.93665462]
["bitfinex-derivatives","BTCF0:USTF0",1747610165225,0.1982067,105650.0,105640.0,0.93665462]
["bitfinex-derivatives","BTCF0:USTF0",1747610165431,0.1982067,105650.0,105640.0,1.12793002]
["bitfinex-derivatives","BTCF0:USTF0",1747610165733,0.1962067,105650.0,105640.0,1.43715462]
["bitfinex-derivatives","BTCF0:USTF0",1747610166436,0.1962067,105650.0,105640.0,1.24793002]
["bitfinex-derivatives","BTCF0:USTF0",1747610166830,0.1962067,105650.0,105640.0,0.75713002]
["bitfinex-derivatives","BTCF0:USTF0",1747610167031,0.3946067,105650.0,105640.0,0.75713002]
["bitfinex-derivatives","BTCF0:USTF0",1747610168326,0.5776067,105650.0,105640.0,0.75713002]
["bitfinex-derivatives","BTCF0:USTF0",1747610168642,0.5776067,105650.0,105640.0,0.77153759]
["bitfinex-derivatives","BTCF0:USTF0",1747610169139,0.5776067,105650.0,105640.0,0.96076219]
["bitfinex-derivatives","BTCF0:USTF0",1747610169341,0.5776067,105650.0,105640.0,0.77153759]
["bitfinex-derivatives","BTCF0:USTF0",1747610169540,0.9446787,105650.0,105640.0,0.77153759]
["bitfinex-derivatives","BTCF0:USTF0",1747610170042,0.9446787,105650.0,105640.0,0.96076219]
["bitfinex-derivatives","BTCF0:USTF0",1747610170235,0.9446787,105650.0,105640.0,0.77153759]
["bitfinex-derivatives","BTCF0:USTF0",1747610170430,0.9450539,105650.0,105640.0,0.96076219]
["bitfinex-derivatives","BTCF0:USTF0",1747610170635,0.9450539,105650.0,105640.0,0.77153759]
["bitfinex-derivatives","BTCF0:USTF0",1747610170636,0.94530517,105650.0,105640.0,0.77153759]
["bitfinex-derivatives","BTCF0:USTF0",1747610171032,0.94530517,105650.0,105640.0,0.96076219]
["bitfinex-derivatives","BTCF0:USTF0",1747610171643,0.84129916,105650.0,105640.0,0.96076219]
["bitfinex-derivatives","BTCF0:USTF0",1747610172330,0.65829916,105650.0,105640.0,1.32156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610172943,0.65829916,105650.0,105640.0,0.96076219]
["bitfinex-derivatives","BTCF0:USTF0",1747610173239,0.65829916,105650.0,105640.0,0.99076219]
["bitfinex-derivatives","BTCF0:USTF0",1747610173444,0.65829916,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610173644,0.65829916,105650.0,105640.0,0.99076219]
["bitfinex-derivatives","BTCF0:USTF0",1747610173844,0.65829916,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610174046,0.65829916,105650.0,105640.0,0.99076219]
["bitfinex-derivatives","BTCF0:USTF0",1747610174741,0.65829916,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610174944,0.65904956,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610176145,0.65904956,105650.0,105640.0,0.99076219]
["bitfinex-derivatives","BTCF0:USTF0",1747610176341,0.65904956,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610176549,0.00837687,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610176938,0.00837687,105650.0,105640.0,1.45156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610177850,0.19758357,105650.0,105640.0,1.45156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610178450,0.00837687,105650.0,105640.0,1.45156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610180956,0.19758357,105650.0,105640.0,1.45156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610181152,0.37888357,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610181352,0.68510104,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610181952,0.49900104,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610182954,0.64194956,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610184755,0.27144286,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610184956,0.46064956,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610185355,0.12849434,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610185559,0.00837687,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610186154,0.19758357,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610187755,0.00837687,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610188755,0.19758357,105650.0,105640.0,1.35156219]
["bitfinex-derivatives","BTCF0:USTF0",1747610188955,0.19758357,105650.0,105640.0,1.39326093]
["bitfinex-derivatives","BTCF0:USTF0",1747610190049,0.38158357,105650.0,105640.0,1.39326093]
["bitfinex-derivatives","BTCF0:USTF0",1747610190441,0.38158357,105650.0,105640.0,1.36326093]
["bitfinex-derivatives","BTCF0:USTF0",1747610190651,0.56598357,105650.0,105640.0,1.36326093]
["bitfinex-derivatives","BTCF0:USTF0",1747610191157,0.19237687,105650.0,105640.0,1.36326093]
["bitfinex-derivatives","BTCF0:USTF0",1747610191350,0.38158427,105650.0,105640.0,1.36326093]
["bitfinex-derivatives","BTCF0:USTF0",1747610191656,0.38158427,105650.0,105640.0,1.39326093]
["bitfinex-derivatives","BTCF0:USTF0",1747610191956,0.38158407,105650.0,105640.0,1.39326093]
["bitfinex-derivatives","BTCF0:USTF0",1747610192148,0.38158407,105650.0,105640.0,1.43699952]
["bitfinex-derivatives","BTCF0:USTF0",1747610192352,0.38158407,105650.0,105640.0,0.70297492]
["bitfinex-derivatives","BTCF0:USTF0",1747610192353,1.10945607,105650.0,105640.0,0.70297492]
["bitfinex-derivatives","BTCF0:USTF0",1747610192657,1.54489607,105650.0,105640.0,0.27496735]
["bitfinex-derivatives","BTCF0:USTF0",1747610192858,1.73449607,105650.0,105640.0,0.27496735]
["bitfinex-derivatives","BTCF0:USTF0",1747610193558,2.09529607,105650.0,105640.0,0.27496735]
["bitfinex-derivatives","BTCF0:USTF0",1747610193750,1.73449607,105650.0,105640.0,0.27496735]
["bitfinex-derivatives","BTCF0:USTF0",1747610193950,1.73449607,105650.0,105640.0,0.46456735]
["bitfinex-derivatives","BTCF0:USTF0",1747610194955,1.73449607,105650.0,105640.0,0.42082876]
["bitfinex-derivatives","BTCF0:USTF0",1747610198162,1.49185607,105650.0,105640.0,0.42082876]
["bitfinex-derivatives","BTCF0:USTF0",1747610198352,1.73449607,105650.0,105640.0,0.42082876]
["bitfinex-derivatives","BTCF0:USTF0",1747610200262,1.49185607,105650.0,105640.0,0.61005386]
["bitfinex-derivatives","BTCF0:USTF0",1747610200461,1.54417607,105650.0,105640.0,0.44082876]
["bitfinex-derivatives","BTCF0:USTF0",1747610200858,1.18337607,105650.0,105640.0,0.44082876]
["bitfinex-derivatives","BTCF0:USTF0",1747610201967,1.27198984,105650.0,105640.0,0.44082876]
["bitfinex-derivatives","BTCF0:USTF0",1747610202361,1.63278984,105650.0,105640.0,0.50708876]
["bitfinex-derivatives","BTCF0:USTF0",1747610202663,1.63278984,105650.0,105640.0,0.69631386]
["bitfinex-derivatives","BTCF0:USTF0",1747610202858,0.97877663,105650.0,105640.0,1.25001386]
["bitfinex-derivatives","BTCF0:USTF0",1747610203059,1.16798383,105650.0,105640.0,1.25001386]
["bitfinex-derivatives","BTCF0:USTF0",1747610203253,0.92606383,105650.0,105640.0,1.25001386]
["bitfinex-derivatives","BTCF0:USTF0",1747610203659,0.47019784,105650.0,105640.0,1.25001386]
["bitfinex-derivatives","BTCF0:USTF0",1747610204371,0.59031531,105650.0,105640.0,1.25001386]
["bitfinex-derivatives","BTCF0:USTF0",1747610206462,0.09699064,105650.0,105640.0,1.25001386]
["bitfinex-derivatives","BTCF0:USTF0",1747610206871,0.28619784,105650.0,105640.0,1.25001386]
["bitfinex-derivatives","BTCF0:USTF0",1747610207163,0.09699064,105650.0,105640.0,1.35401987]
["bitfinex-derivatives","BTCF0:USTF0",1747610207362,0.09699064,105650.0,105640.0,1.80401987]
["bitfinex-derivatives","BTCF0:USTF0",1747610207763,0.09699064,105650.0,105640.0,2.19755676]
["bitfinex-derivatives","BTCF0:USTF0",1747610207961,0.30467078,105670.0,105660.0,0.1891893]
["bitfinex-derivatives","BTCF0:USTF0",1747610208269,0.49384218,105670.0,105660.0,1.02479531]
["bitfinex-derivatives","BTCF0:USTF0",1747610208469,0.49384218,105670.0,105660.0,0.9107893]
["bitfinex-derivatives","BTCF0:USTF0",1747610208662,0.66354453,105670.0,105660.0,1.29583898]
["bitfinex-derivatives","BTCF0:USTF0",1747610208864,0.80649305,105670.0,105660.0,1.29583898]
["bitfinex-derivatives","BTCF0:USTF0",1747610209266,0.80649305,105670.0,105660.0,1.47983898]
["bitfinex-derivatives","BTCF0:USTF0",1747610209567,0.81249305,105670.0,105660.0,1.47983898]
["bitfinex-derivatives","BTCF0:USTF0",1747610209765,0.81249305,105670.0,105660.0,1.52153772]
["bitfinex-derivatives","BTCF0:USTF0",1747610209967,0.81849305,105670.0,105660.0,1.52153772]
["bitfinex-derivatives","BTCF0:USTF0",1747610210471,0.81849305,105670.0,105660.0,1.52706774]
["bitfinex-derivatives","BTCF0:USTF0",1747610210670,0.81249305,105670.0,105660.0,1.52706774]
["bitfinex-derivatives","BTCF0:USTF0",1747610210969,0.81549305,105670.0,105660.0,1.52706774]
["bitfinex-derivatives","BTCF0:USTF0",1747610211364,0.81549305,105670.0,105660.0,1.16626774]
["bitfinex-derivatives","BTCF0:USTF0",1747610211669,1.03961653,105670.0,105660.0,0.42767844]
["bitfinex-derivatives","BTCF0:USTF0",1747610211871,1.3118434,105670.0,105660.0,0.47170963]
["bitfinex-derivatives","BTCF0:USTF0",1747610212364,1.3058434,105670.0,105660.0,0.47170963]
["bitfinex-derivatives","BTCF0:USTF0",1747610212570,0.9470434,105670.0,105660.0,0.47170963]
["bitfinex-derivatives","BTCF0:USTF0",1747610212869,1.3078434,105670.0,105660.0,0.47170963]
["bitfinex-derivatives","BTCF0:USTF0",1747610213069,0.9470434,105670.0,105660.0,0.47170963]
["bitfinex-derivatives","BTCF0:USTF0",1747610213670,1.3078434,105670.0,105660.0,0.43001089]
["bitfinex-derivatives","BTCF0:USTF0",1747610214374,1.20383739,105670.0,105660.0,0.43001089]
["bitfinex-derivatives","BTCF0:USTF0",1747610214671,0.9470434,105670.0,105660.0,0.43001089]
["bitfinex-derivatives","BTCF0:USTF0",1747610215275,0.84303739,105670.0,105660.0,0.3859797]
["bitfinex-derivatives","BTCF0:USTF0",1747610215575,0.84303739,105670.0,105660.0,0.575169]
["bitfinex-derivatives","BTCF0:USTF0",1747610216264,0.84303739,105670.0,105660.0,0.3859797]
["bitfinex-derivatives","BTCF0:USTF0",1747610216469,1.20383739,105670.0,105660.0,0.3859797]
["bitfinex-derivatives","BTCF0:USTF0",1747610216869,1.20383739,105670.0,105660.0,0.575169]
["bitfinex-derivatives","BTCF0:USTF0",1747610217171,1.20383739,105670.0,105660.0,0.42854981]
["bitfinex-derivatives","BTCF0:USTF0",1747610217674,1.20383739,105670.0,105660.0,0.41660013]
["bitfinex-derivatives","BTCF0:USTF0",1747610218857,1.3078434,105670.0,105660.0,0.41660013]
["bitfinex-derivatives","BTCF0:USTF0",1747610219467,1.3078434,105670.0,105660.0,0.48284013]
["bitfinex-derivatives","BTCF0:USTF0",1747610220267,1.3078434,105670.0,105660.0,0.29834013]
["bitfinex-derivatives","BTCF0:USTF0",1747610220569,1.3078434,105670.0,105660.0,0.25577002]
["bitfinex-derivatives","BTCF0:USTF0",1747610220770,1.3078434,105670.0,105660.0,0.43597002]
["bitfinex-derivatives","BTCF0:USTF0",1747610223268,1.5491634,105670.0,105660.0,0.43597002]
["bitfinex-derivatives","BTCF0:USTF0",1747610225265,1.5491634,105670.0,105660.0,0.25577002]
["bitfinex-derivatives","BTCF0:USTF0",1747610227586,1.56099388,105670.0,105660.0,0.25577002]
["bitfinex-derivatives","BTCF0:USTF0",1747610235284,0.1891894,105660.0,105650.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747610235586,1.82258741,105660.0,105650.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747610236085,1.7185814,105660.0,105650.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1747610236285,0.5499894,105660.0,105650.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1747610236491,0.54888018,105660.0,105650.0,1.20921321]
["bitfinex-derivatives","BTCF0:USTF0",1747610236693,0.30776018,105660.0,105650.0,1.20921321]
["bitfinex-derivatives","BTCF0:USTF0",1747610236989,0.30876018,105660.0,105650.0,1.20921321]
["bitfinex-derivatives","BTCF0:USTF0",1747610237489,0.30876018,105660.0,105650.0,1.07255891]
["bitfinex-derivatives","BTCF0:USTF0",1747610237691,0.30876018,105660.0,105650.0,1.26176611]
["bitfinex-derivatives","BTCF0:USTF0",1747610238084,0.30876018,105660.0,105650.0,0.9685529]
["bitfinex-derivatives","BTCF0:USTF0",1747610238389,0.30876018,105660.0,105650.0,1.07255891]
["bitfinex-derivatives","BTCF0:USTF0",1747610239388,0.1911894,105660.0,105650.0,1.07255891]
["bitfinex-derivatives","BTCF0:USTF0",1747610239889,0.1911894,105660.0,105650.0,1.07808893]
["bitfinex-derivatives","BTCF0:USTF0",1747610240079,0.1911894,105660.0,105650.0,0.97408292]
["bitfinex-derivatives","BTCF0:USTF0",1747610241491,0.1911894,105660.0,105650.0,1.16329012]
["bitfinex-derivatives","BTCF0:USTF0",1747610241889,0.1911894,105660.0,105650.0,1.26729613]
["bitfinex-derivatives","BTCF0:USTF0",1747610242188,0.1911893,105660.0,105650.0,1.26729613]
["bitfinex-derivatives","BTCF0:USTF0",1747610242390,0.1911893,105660.0,105650.0,1.15329012]
["bitfinex-derivatives","BTCF0:USTF0",1747610242695,0.002,105660.0,105650.0,1.15329012]
["bitfinex-derivatives","BTCF0:USTF0",1747610243387,0.001,105660.0,105650.0,1.15329012]
["bitfinex-derivatives","BTCF0:USTF0",1747610243588,0.002,105660.0,105650.0,1.15329012]
["bitfinex-derivatives","BTCF0:USTF0",1747610244594,0.001,105660.0,105650.0,1.15329012]
["bitfinex-derivatives","BTCF0:USTF0",1747610244790,0.002,105660.0,105650.0,1.15329012]
["bitfinex-derivatives","BTCF0:USTF0",1747610245184,0.1911893,105660.0,105650.0,0.96408292]
["bitfinex-derivatives","BTCF0:USTF0",1747610245392,0.1911893,105660.0,105650.0,1.15329012]
["bitfinex-derivatives","BTCF0:USTF0",1747610246696,0.002,105660.0,105650.0,1.19732131]
["bitfinex-derivatives","BTCF0:USTF0",1747610247386,0.002,105660.0,105650.0,1.20732131]
["bitfinex-derivatives","BTCF0:USTF0",1747610248592,0.001,105660.0,105650.0,1.20832131]
["bitfinex-derivatives","BTCF0:USTF0",1747610248983,0.99458,105680.0,105670.0,0.1891714]
["bitfinex-derivatives","BTCF0:USTF0",1747610249292,0.002,105680.0,105670.0,0.83797741]
["bitfinex-derivatives","BTCF0:USTF0",1747610249487,0.11757078,105690.0,105680.0,0.1891535]
["bitfinex-derivatives","BTCF0:USTF0",1747610249687,0.11757078,105690.0,105680.0,1.24465951]
["bitfinex-derivatives","BTCF0:USTF0",1747610250186,0.11757078,105690.0,105680.0,1.3246535]
["bitfinex-derivatives","BTCF0:USTF0",1747610250587,0.11857078,105690.0,105680.0,1.3246535]
["bitfinex-derivatives","BTCF0:USTF0",1747610250795,0.11857078,105690.0,105680.0,1.3672064]
["bitfinex-derivatives","BTCF0:USTF0",1747610251297,0.30770638,105690.0,105680.0,1.3672064]
["bitfinex-derivatives","BTCF0:USTF0",1747610251495,0.30770638,105690.0,105680.0,1.3572064]
["bitfinex-derivatives","BTCF0:USTF0",1747610251685,0.11857078,105690.0,105680.0,1.3572064]
["bitfinex-derivatives","BTCF0:USTF0",1747610251990,0.11957078,105690.0,105680.0,1.3572064]
["bitfinex-derivatives","BTCF0:USTF0",1747610252191,0.30870638,105690.0,105680.0,1.3572064]
["bitfinex-derivatives","BTCF0:USTF0",1747610252391,0.11957078,105690.0,105680.0,1.3572064]
["bitfinex-derivatives","BTCF0:USTF0",1747610252585,0.11957078,105690.0,105680.0,1.46121241]
["bitfinex-derivatives","BTCF0:USTF0",1747610252981,0.002,105690.0,105680.0,1.46121241]
["bitfinex-derivatives","BTCF0:USTF0",1747610254190,0.002,105690.0,105680.0,1.72165241]
["bitfinex-derivatives","BTCF0:USTF0",1747610254390,0.002,105690.0,105680.0,1.82165241]
["bitfinex-derivatives","BTCF0:USTF0",1747610255287,0.002,105690.0,105680.0,1.82718243]
["bitfinex-derivatives","BTCF0:USTF0",1747610256186,0.1911356,105690.0,105680.0,1.48273642]
["bitfinex-derivatives","BTCF0:USTF0",1747610256496,0.1911356,105690.0,105680.0,0.81278292]
["bitfinex-derivatives","BTCF0:USTF0",1747610256900,0.5678356,105690.0,105680.0,1.00193642]
["bitfinex-derivatives","BTCF0:USTF0",1747610257092,0.7453076,105690.0,105680.0,0.81278292]
["bitfinex-derivatives","BTCF0:USTF0",1747610257292,0.9349076,105690.0,105680.0,0.81278292]
["bitfinex-derivatives","BTCF0:USTF0",1747610258086,0.83090159,105690.0,105680.0,0.81278292]
["bitfinex-derivatives","BTCF0:USTF0",1747610258286,0.83090159,105690.0,105680.0,0.61548292]
["bitfinex-derivatives","BTCF0:USTF0",1747610258602,1.3612476,105690.0,105680.0,0.38703002]
["bitfinex-derivatives","BTCF0:USTF0",1747610259499,1.7220476,105690.0,105680.0,0.38703002]
["bitfinex-derivatives","BTCF0:USTF0",1747610260095,0.1891535,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747610260300,1.2935255,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747610260603,1.5337655,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747610260799,3.0337655,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747610261201,3.2177655,105680.0,105670.0,0.0018926]
["bitfinex-derivatives","BTCF0:USTF0",1747610261900,0.1891893,105660.0,105650.0,0.27361106]
["bitfinex-derivatives","BTCF0:USTF0",1747610262196,1.1572613,105660.0,105650.0,0.27361106]
["bitfinex-derivatives","BTCF0:USTF0",1747610262596,1.3546613,105660.0,105650.0,0.27361106]
["bitfinex-derivatives","BTCF0:USTF0",1747610262986,1.3546613,105660.0,105650.0,0.07991106]
["bitfinex-derivatives","BTCF0:USTF0",1747610263192,1.7154613,105660.0,105650.0,0.07991106]
["bitfinex-derivatives","BTCF0:USTF0",1747610263993,1.7184613,105660.0,105650.0,0.07991106]
["bitfinex-derivatives","BTCF0:USTF0",1747610264200,1.7214613,105660.0,105650.0,0.07991106]
["bitfinex-derivatives","BTCF0:USTF0",1747610264389,1.7214613,105660.0,105650.0,0.03587987]
["bitfinex-derivatives","BTCF0:USTF0",1747610265004,0.1892072,105650.0,105640.0,0.28025625]
["bitfinex-derivatives","BTCF0:USTF0",1747610265203,1.4970792,105650.0,105640.0,0.28025625]
["bitfinex-derivatives","BTCF0:USTF0",1747610265701,1.4970792,105650.0,105640.0,0.07475223]
["bitfinex-derivatives","BTCF0:USTF0",1747610266002,1.4970792,105650.0,105640.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1747610266903,1.4980792,105650.0,105640.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1747610267806,1.4990792,105650.0,105640.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1747610269492,1.4990792,105650.0,105640.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1747610271801,1.35613068,105650.0,105640.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1747610271995,1.4990792,105650.0,105640.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1747610272192,1.4990792,105650.0,105640.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1747610272409,0.1892251,105640.0,105630.0,0.19401325]
["bitfinex-derivatives","BTCF0:USTF0",1747610272705,1.5348771,105640.0,105630.0,0.19401325]
["bitfinex-derivatives","BTCF0:USTF0",1747610273506,1.5348771,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747610274701,1.7747971,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747610275098,0.0473136,105630.0,105600.0,0.75239331]
["bitfinex-derivatives","BTCF0:USTF0",1747610275301,1.6721664,105620.0,105610.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1747610275700,1.3113664,105620.0,105610.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1747610276107,1.6721664,105620.0,105610.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1747610277098,1.6721664,105620.0,105610.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1747610279900,1.9119664,105620.0,105610.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1747610280410,1.9119664,105620.0,105610.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1747610284108,0.1892789,105610.0,105600.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1747610284411,0.1892789,105610.0,105600.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1747610284412,1.4899509,105610.0,105600.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1747610285301,1.4899509,105610.0,105600.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1747610285908,1.4899509,105610.0,105600.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1747610286211,1.4899509,105610.0,105600.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1747610286400,0.1892968,105600.0,105590.0,0.00189403]
["bitfinex-derivatives","BTCF0:USTF0",1747610286603,1.5432288,105600.0,105590.0,0.20009403]
["bitfinex-derivatives","BTCF0:USTF0",1747610286804,0.1893147,105590.0,105580.0,0.38703152]
["bitfinex-derivatives","BTCF0:USTF0",1747610287106,1.18276923,105590.0,105580.0,0.19770432]
["bitfinex-derivatives","BTCF0:USTF0",1747610287297,1.3028867,105590.0,105580.0,0.19770432]
["bitfinex-derivatives","BTCF0:USTF0",1747610287501,0.1893327,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747610287707,1.1824647,105580.0,105570.0,0.19174719]
["bitfinex-derivatives","BTCF0:USTF0",1747610288213,1.1824647,105580.0,105570.0,0.37574719]
["bitfinex-derivatives","BTCF0:USTF0",1747610288512,0.69275869,105580.0,105570.0,0.86654719]
["bitfinex-derivatives","BTCF0:USTF0",1747610288713,0.69275869,105580.0,105570.0,0.92589779]
["bitfinex-derivatives","BTCF0:USTF0",1747610288914,0.69275869,105580.0,105570.0,0.37574719]
["bitfinex-derivatives","BTCF0:USTF0",1747610289111,0.88215869,105580.0,105570.0,0.73654719]
["bitfinex-derivatives","BTCF0:USTF0",1747610289307,0.76204122,105580.0,105570.0,0.37574719]
["bitfinex-derivatives","BTCF0:USTF0",1747610289619,0.88215869,105580.0,105570.0,0.38992452]
["bitfinex-derivatives","BTCF0:USTF0",1747610289805,0.73921017,105580.0,105570.0,0.38992452]
["bitfinex-derivatives","BTCF0:USTF0",1747610290012,1.06535869,105580.0,105570.0,0.57552452]
["bitfinex-derivatives","BTCF0:USTF0",1747610290404,2.4828447,105580.0,105570.0,0.57552452]
["bitfinex-derivatives","BTCF0:USTF0",1747610290609,2.4828447,105580.0,105570.0,0.37054719]
["bitfinex-derivatives","BTCF0:USTF0",1747610290610,2.8436447,105580.0,105570.0,0.37054719]
["bitfinex-derivatives","BTCF0:USTF0",1747610290804,2.8436447,105580.0,105550.0,0.24700488]
["bitfinex-derivatives","BTCF0:USTF0",1747610290805,0.1893685,105560.0,105550.0,0.24700488]
["bitfinex-derivatives","BTCF0:USTF0",1747610291115,0.1893685,105560.0,105550.0,0.60462594]
["bitfinex-derivatives","BTCF0:USTF0",1747610291116,1.3972005,105560.0,105550.0,0.60462594]
["bitfinex-derivatives","BTCF0:USTF0",1747610291503,1.7698005,105560.0,105550.0,0.60462594]
["bitfinex-derivatives","BTCF0:USTF0",1747610291709,1.7688805,105560.0,105550.0,0.22652594]
["bitfinex-derivatives","BTCF0:USTF0",1747610291908,1.7688805,105560.0,105550.0,0.42042594]
["bitfinex-derivatives","BTCF0:USTF0",1747610292111,1.2898405,105560.0,105550.0,0.22652594]
["bitfinex-derivatives","BTCF0:USTF0",1747610292314,1.7688805,105560.0,105550.0,0.22752594]
["bitfinex-derivatives","BTCF0:USTF0",1747610293011,2.1296805,105560.0,105550.0,0.22752594]
["bitfinex-derivatives","BTCF0:USTF0",1747610293615,2.1296805,105560.0,105550.0,0.18749475]
["bitfinex-derivatives","BTCF0:USTF0",1747610293918,2.02567449,105560.0,105550.0,0.38139475]
["bitfinex-derivatives","BTCF0:USTF0",1747610294112,1.6506405,105560.0,105550.0,0.38139475]
["bitfinex-derivatives","BTCF0:USTF0",1747610294313,2.1296805,105560.0,105550.0,0.37739475]
["bitfinex-derivatives","BTCF0:USTF0",1747610294615,2.1306805,105560.0,105550.0,0.37739475]
["bitfinex-derivatives","BTCF0:USTF0",1747610294913,2.1306805,105560.0,105550.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1747610295114,0.1893865,105550.0,105540.0,0.57918832]
["bitfinex-derivatives","BTCF0:USTF0",1747610295312,1.4752585,105550.0,105540.0,0.57918832]
["bitfinex-derivatives","BTCF0:USTF0",1747610296206,1.285872,105550.0,105530.0,0.03682742]
["bitfinex-derivatives","BTCF0:USTF0",1747610296407,1.1690365,105540.0,105530.0,0.40242742]
["bitfinex-derivatives","BTCF0:USTF0",1747610296818,1.5298365,105540.0,105530.0,0.36654755]
["bitfinex-derivatives","BTCF0:USTF0",1747610297115,1.5298365,105540.0,105530.0,0.55054755]
["bitfinex-derivatives","BTCF0:USTF0",1747610297515,1.5298365,105540.0,105530.0,0.73104755]
["bitfinex-derivatives","BTCF0:USTF0",1747610297716,1.5298365,105540.0,105530.0,0.73804755]
["bitfinex-derivatives","BTCF0:USTF0",1747610299302,1.5298365,105540.0,105530.0,0.19194755]
["bitfinex-derivatives","BTCF0:USTF0",1747610299303,2.6041965,105540.0,105530.0,0.19194755]
["bitfinex-derivatives","BTCF0:USTF0",1747610299521,2.6041965,105540.0,105530.0,0.37364755]
["bitfinex-derivatives","BTCF0:USTF0",1747610300220,2.6041965,105540.0,105530.0,0.18964755]
["bitfinex-derivatives","BTCF0:USTF0",1747610300716,2.6041965,105540.0,105530.0,0.00694755]
["bitfinex-derivatives","BTCF0:USTF0",1747610301115,2.50019049,105540.0,105530.0,0.00694755]
["bitfinex-derivatives","BTCF0:USTF0",1747610301316,2.6041965,105540.0,105530.0,0.00694755]
["bitfinex-derivatives","BTCF0:USTF0",1747610301617,1.2902765,105540.0,105530.0,0.18824755]
["bitfinex-derivatives","BTCF0:USTF0",1747610301823,0.1894045,105540.0,105530.0,1.02607596]
["bitfinex-derivatives","BTCF0:USTF0",1747610302011,0.1894045,105540.0,105530.0,0.94206995]
["bitfinex-derivatives","BTCF0:USTF0",1747610302214,0.4290445,105540.0,105530.0,1.12606995]
["bitfinex-derivatives","BTCF0:USTF0",1747610302812,0.1894045,105540.0,105530.0,1.12606995]
["bitfinex-derivatives","BTCF0:USTF0",1747610303016,0.4290445,105540.0,105530.0,1.12606995]
["bitfinex-derivatives","BTCF0:USTF0",1747610303523,0.4290445,105540.0,105530.0,0.74526995]
["bitfinex-derivatives","BTCF0:USTF0",1747610303821,0.4290445,105540.0,105530.0,1.10606995]
["bitfinex-derivatives","BTCF0:USTF0",1747610304010,0.4290445,105540.0,105530.0,0.74526995]
["bitfinex-derivatives","BTCF0:USTF0",1747610304215,0.4290445,105540.0,105530.0,1.10606995]
["bitfinex-derivatives","BTCF0:USTF0",1747610304822,0.6281445,105540.0,105530.0,1.10606995]
["bitfinex-derivatives","BTCF0:USTF0",1747610305021,0.6281445,105540.0,105530.0,0.91664755]
["bitfinex-derivatives","BTCF0:USTF0",1747610305220,0.9952165,105540.0,105530.0,0.59836941]
["bitfinex-derivatives","BTCF0:USTF0",1747610305425,1.1777165,105540.0,105530.0,0.59836941]
["bitfinex-derivatives","BTCF0:USTF0",1747610305822,1.27645051,105540.0,105530.0,0.59536941]
["bitfinex-derivatives","BTCF0:USTF0",1747610306033,1.1787165,105540.0,105530.0,0.59236941]
["bitfinex-derivatives","BTCF0:USTF0",1747610306227,1.1787165,105540.0,105530.0,0.40836941]
["bitfinex-derivatives","BTCF0:USTF0",1747610306421,1.1787165,105540.0,105530.0,0.36584755]
["bitfinex-derivatives","BTCF0:USTF0",1747610306724,1.19286802,105540.0,105530.0,0.36584755]
["bitfinex-derivatives","BTCF0:USTF0",1747610306920,1.19486802,105540.0,105530.0,0.36584755]
["bitfinex-derivatives","BTCF0:USTF0",1747610307717,0.95522802,105540.0,105530.0,0.55526985]
["bitfinex-derivatives","BTCF0:USTF0",1747610307926,1.19586802,105540.0,105530.0,0.36584755]
["bitfinex-derivatives","BTCF0:USTF0",1747610309828,1.19586802,105540.0,105530.0,0.18224755]
["bitfinex-derivatives","BTCF0:USTF0",1747610310627,1.19586802,105540.0,105530.0,0.22484427]
["bitfinex-derivatives","BTCF0:USTF0",1747610311822,1.55666802,105540.0,105530.0,0.22484427]
["bitfinex-derivatives","BTCF0:USTF0",1747610312025,1.19586802,105540.0,105530.0,0.18224755]
["bitfinex-derivatives","BTCF0:USTF0",1747610312224,1.55666802,105540.0,105530.0,0.18224755]
["bitfinex-derivatives","BTCF0:USTF0",1747610313736,1.47126953,105540.0,105510.0,0.04592666]
["bitfinex-derivatives","BTCF0:USTF0",1747610313921,0.9173124,105520.0,105510.0,0.04592666]
["bitfinex-derivatives","BTCF0:USTF0",1747610314129,1.2204555,105530.0,105520.0,0.1894403]
["bitfinex-derivatives","BTCF0:USTF0",1747610314324,1.63263453,105530.0,105520.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1747610314633,1.752752,105530.0,105520.0,0.4051093]
["bitfinex-derivatives","BTCF0:USTF0",1747610314823,1.752752,105530.0,105520.0,0.6046093]
["bitfinex-derivatives","BTCF0:USTF0",1747610315135,0.93647987,105530.0,105520.0,0.9880497]
["bitfinex-derivatives","BTCF0:USTF0",1747610315437,0.1914058,105540.0,105530.0,0.1894224]
["bitfinex-derivatives","BTCF0:USTF0",1747610315630,0.69211179,105540.0,105530.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1747610315829,1.08141179,105540.0,105530.0,0.62661171]
["bitfinex-derivatives","BTCF0:USTF0",1747610316225,1.08141179,105540.0,105530.0,0.81061171]
["bitfinex-derivatives","BTCF0:USTF0",1747610317736,1.1874178,105540.0,105530.0,0.62118931]
["bitfinex-derivatives","BTCF0:USTF0",1747610318237,1.1874578,105540.0,105530.0,0.62118931]
["bitfinex-derivatives","BTCF0:USTF0",1747610318437,1.5482578,105540.0,105530.0,0.62118931]
["bitfinex-derivatives","BTCF0:USTF0",1747610319631,1.56264451,105540.0,105530.0,0.81061171]
["bitfinex-derivatives","BTCF0:USTF0",1747610319831,1.56264451,105540.0,105530.0,0.62118931]
["bitfinex-derivatives","BTCF0:USTF0",1747610320036,1.56264451,105540.0,105530.0,0.81061171]
["bitfinex-derivatives","BTCF0:USTF0",1747610320333,1.20184451,105540.0,105530.0,0.81061171]
["bitfinex-derivatives","BTCF0:USTF0",1747610320839,1.0978385,105540.0,105530.0,0.81061171]
["bitfinex-derivatives","BTCF0:USTF0",1747610321044,1.20184451,105540.0,105530.0,0.81061171]
["bitfinex-derivatives","BTCF0:USTF0",1747610321442,1.20184451,105540.0,105530.0,0.62118931]
["bitfinex-derivatives","BTCF0:USTF0",1747610321634,1.20184451,105540.0,105530.0,0.81061161]
["bitfinex-derivatives","BTCF0:USTF0",1747610322139,1.20096451,105540.0,105530.0,0.81061161]
["bitfinex-derivatives","BTCF0:USTF0",1747610322743,1.20096451,105540.0,105530.0,0.62118931]
["bitfinex-derivatives","BTCF0:USTF0",1747610322937,0.51141747,105540.0,105530.0,0.81061171]
["bitfinex-derivatives","BTCF0:USTF0",1747610323139,0.004,105540.0,105530.0,1.26141171]
["bitfinex-derivatives","BTCF0:USTF0",1747610323344,0.2428,105540.0,105530.0,1.26694173]
["bitfinex-derivatives","BTCF0:USTF0",1747610323943,0.004,105540.0,105530.0,1.37094774]
["bitfinex-derivatives","BTCF0:USTF0",1747610324143,0.004,105540.0,105530.0,1.57094774]
["bitfinex-derivatives","BTCF0:USTF0",1747610324342,0.004,105540.0,105530.0,1.56541772]
["bitfinex-derivatives","BTCF0:USTF0",1747610324834,0.004,105540.0,105530.0,1.46141171]
["bitfinex-derivatives","BTCF0:USTF0",1747610325343,0.004,105540.0,105530.0,1.56541772]
["bitfinex-derivatives","BTCF0:USTF0",1747610325841,0.004,105540.0,105530.0,1.46141171]
["bitfinex-derivatives","BTCF0:USTF0",1747610332338,0.5655044,105540.0,105530.0,0.77691171]
["bitfinex-derivatives","BTCF0:USTF0",1747610332538,0.3761,105540.0,105530.0,1.16931171]
["bitfinex-derivatives","BTCF0:USTF0",1747610332846,0.1909,105540.0,105530.0,1.16931171]
["bitfinex-derivatives","BTCF0:USTF0",1747610333850,0.004,105540.0,105530.0,1.17931171]
["bitfinex-derivatives","BTCF0:USTF0",1747610334750,0.004,105540.0,105530.0,1.39931171]
["bitfinex-derivatives","BTCF0:USTF0",1747610337656,0.004,105540.0,105530.0,1.4433429]
["bitfinex-derivatives","BTCF0:USTF0",1747610337840,0.004,105540.0,105530.0,1.54734891]
["bitfinex-derivatives","BTCF0:USTF0",1747610338047,0.004,105540.0,105530.0,1.6421049]
["bitfinex-derivatives","BTCF0:USTF0",1747610338347,0.004,105540.0,105530.0,1.53809889]
["bitfinex-derivatives","BTCF0:USTF0",1747610339658,0.004,105540.0,105530.0,1.4433429]
["bitfinex-derivatives","BTCF0:USTF0",1747610340368,0.004,105540.0,105530.0,1.2333429]
["bitfinex-derivatives","BTCF0:USTF0",1747610340548,0.1919,105540.0,105530.0,1.2333429]
["bitfinex-derivatives","BTCF0:USTF0",1747610340859,0.004,105540.0,105530.0,1.4715829]
["bitfinex-derivatives","BTCF0:USTF0",1747610341255,0.004,105540.0,105530.0,1.57558891]
["bitfinex-derivatives","BTCF0:USTF0",1747610341455,0.004,105540.0,105530.0,1.4715829]
["bitfinex-derivatives","BTCF0:USTF0",1747610341657,0.004,105540.0,105530.0,1.2333429]
["bitfinex-derivatives","BTCF0:USTF0",1747610341854,0.004,105540.0,105530.0,1.57554891]
["bitfinex-derivatives","BTCF0:USTF0",1747610342356,0.004,105540.0,105530.0,1.67554891]
["bitfinex-derivatives","BTCF0:USTF0",1747610343754,0.1943,105540.0,105530.0,1.67554891]
["bitfinex-derivatives","BTCF0:USTF0",1747610344154,0.1943,105540.0,105530.0,1.5715429]
["bitfinex-derivatives","BTCF0:USTF0",1747610344955,0.1943,105540.0,105530.0,1.67554891]
["bitfinex-derivatives","BTCF0:USTF0",1747610344956,0.004,105540.0,105530.0,1.67554891]
["bitfinex-derivatives","BTCF0:USTF0",1747610345264,0.004,105540.0,105530.0,1.96554891]
["bitfinex-derivatives","BTCF0:USTF0",1747610346763,0.004,105540.0,105530.0,1.97978444]
["bitfinex-derivatives","BTCF0:USTF0",1747610347759,0.002,105560.0,105550.0,0.1893865]
["bitfinex-derivatives","BTCF0:USTF0",1747610347966,0.26506599,105560.0,105550.0,1.33519251]
["bitfinex-derivatives","BTCF0:USTF0",1747610348164,0.26506599,105560.0,105550.0,1.56188182]
["bitfinex-derivatives","BTCF0:USTF0",1747610348564,0.26506599,105560.0,105550.0,1.45787581]
["bitfinex-derivatives","BTCF0:USTF0",1747610349264,0.26906599,105560.0,105550.0,1.45787581]
["bitfinex-derivatives","BTCF0:USTF0",1747610349868,0.46846599,105560.0,105550.0,1.45787581]
["bitfinex-derivatives","BTCF0:USTF0",1747610350163,0.46846599,105560.0,105550.0,1.69579581]
["bitfinex-derivatives","BTCF0:USTF0",1747610350666,0.46846599,105560.0,105550.0,2.1006614]
["bitfinex-derivatives","BTCF0:USTF0",1747610350964,0.01,105560.0,105550.0,2.20466741]
["bitfinex-derivatives","BTCF0:USTF0",1747610351269,0.5915,105580.0,105570.0,0.2366874]
["bitfinex-derivatives","BTCF0:USTF0",1747610351566,0.85456599,105580.0,105570.0,1.2820874]
["bitfinex-derivatives","BTCF0:USTF0",1747610352068,0.85456599,105580.0,105570.0,1.29600675]
["bitfinex-derivatives","BTCF0:USTF0",1747610352262,0.85456599,105580.0,105570.0,1.52269606]
["bitfinex-derivatives","BTCF0:USTF0",1747610352457,0.85456599,105580.0,105570.0,1.50877671]
["bitfinex-derivatives","BTCF0:USTF0",1747610352659,1.04989869,105580.0,105570.0,0.58748931]
["bitfinex-derivatives","BTCF0:USTF0",1747610352964,1.5147047,105580.0,105570.0,0.22668931]
["bitfinex-derivatives","BTCF0:USTF0",1747610353160,1.5147047,105580.0,105570.0,0.04268931]
["bitfinex-derivatives","BTCF0:USTF0",1747610353362,1.5227047,105580.0,105570.0,0.04368931]
["bitfinex-derivatives","BTCF0:USTF0",1747610354267,1.5227047,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747610355168,1.5227047,105580.0,105570.0,0.1903506]
["bitfinex-derivatives","BTCF0:USTF0",1747610355362,1.5227047,105580.0,105570.0,0.3832506]
["bitfinex-derivatives","BTCF0:USTF0",1747610355563,1.41869869,105580.0,105570.0,0.3772506]
["bitfinex-derivatives","BTCF0:USTF0",1747610355770,1.41869869,105580.0,105570.0,0.1843506]
["bitfinex-derivatives","BTCF0:USTF0",1747610356969,1.22936599,105580.0,105560.0,0.5182247]
["bitfinex-derivatives","BTCF0:USTF0",1747610357162,0.82921659,105570.0,105560.0,0.6702369]
["bitfinex-derivatives","BTCF0:USTF0",1747610357471,0.82921659,105570.0,105560.0,0.71287401]
["bitfinex-derivatives","BTCF0:USTF0",1747610358068,0.63986599,105570.0,105560.0,0.41299091]
["bitfinex-derivatives","BTCF0:USTF0",1747610358264,0.3768,105570.0,105560.0,0.41299091]
["bitfinex-derivatives","BTCF0:USTF0",1747610358468,0.63986599,105570.0,105560.0,1.20443091]
["bitfinex-derivatives","BTCF0:USTF0",1747610358665,0.63986599,105570.0,105560.0,1.30843692]
["bitfinex-derivatives","BTCF0:USTF0",1747610358871,0.3798,105570.0,105560.0,1.33843692]
["bitfinex-derivatives","BTCF0:USTF0",1747610359066,0.003,105570.0,105560.0,1.43843692]
["bitfinex-derivatives","BTCF0:USTF0",1747610359268,0.2048,105580.0,105570.0,0.1893506]
["bitfinex-derivatives","BTCF0:USTF0",1747610359468,0.34774852,105580.0,105570.0,1.35815661]
["bitfinex-derivatives","BTCF0:USTF0",1747610359672,0.72254852,105580.0,105570.0,1.35815661]
["bitfinex-derivatives","BTCF0:USTF0",1747610359974,0.72254852,105580.0,105570.0,1.59595661]
["bitfinex-derivatives","BTCF0:USTF0",1747610360277,0.72254852,105580.0,105570.0,1.82259372]
["bitfinex-derivatives","BTCF0:USTF0",1747610360573,0.84766599,105580.0,105570.0,1.82259372]
["bitfinex-derivatives","BTCF0:USTF0",1747610360968,0.26806599,105580.0,105570.0,1.82259372]
["bitfinex-derivatives","BTCF0:USTF0",1747610361168,0.005,105580.0,105570.0,1.82259372]
["bitfinex-derivatives","BTCF0:USTF0",1747610361378,0.44673081,105600.0,105570.0,2.14196913]
["bitfinex-derivatives","BTCF0:USTF0",1747610361569,0.7256968,105600.0,105590.0,1.01492081]
["bitfinex-derivatives","BTCF0:USTF0",1747610361777,0.60557933,105600.0,105590.0,1.50268081]
["bitfinex-derivatives","BTCF0:USTF0",1747610361970,0.7256968,105600.0,105590.0,2.07008081]
["bitfinex-derivatives","BTCF0:USTF0",1747610362171,0.7256968,105600.0,105590.0,2.25408081]
["bitfinex-derivatives","BTCF0:USTF0",1747610362371,0.44035845,105610.0,105600.0,0.1892968]
["bitfinex-derivatives","BTCF0:USTF0",1747610362372,0.20375545,105610.0,105600.0,0.1892968]
["bitfinex-derivatives","BTCF0:USTF0",1747610362675,0.19151501,105620.0,105610.0,0.2892789]
["bitfinex-derivatives","BTCF0:USTF0",1747610362983,0.19151501,105620.0,105610.0,1.54932491]
["bitfinex-derivatives","BTCF0:USTF0",1747610363172,0.1805,105630.0,105620.0,0.189261]
["bitfinex-derivatives","BTCF0:USTF0",1747610363371,0.44356599,105630.0,105620.0,0.746261]
["bitfinex-derivatives","BTCF0:USTF0",1747610363565,0.44356599,105630.0,105620.0,0.576661]
["bitfinex-derivatives","BTCF0:USTF0",1747610363775,0.44356599,105630.0,105620.0,0.937461]
["bitfinex-derivatives","BTCF0:USTF0",1747610364074,0.44356599,105630.0,105620.0,1.16409811]
["bitfinex-derivatives","BTCF0:USTF0",1747610364773,0.62796599,105630.0,105620.0,1.16409811]
["bitfinex-derivatives","BTCF0:USTF0",1747610364975,0.62796599,105630.0,105620.0,1.1785426]
["bitfinex-derivatives","BTCF0:USTF0",1747610365277,0.62796599,105630.0,105620.0,0.9945426]
["bitfinex-derivatives","BTCF0:USTF0",1747610365477,0.63196599,105630.0,105620.0,0.9945426]
["bitfinex-derivatives","BTCF0:USTF0",1747610365981,0.63396599,105630.0,105620.0,0.9945426]
["bitfinex-derivatives","BTCF0:USTF0",1747610366179,0.63396599,105630.0,105620.0,1.00542128]
["bitfinex-derivatives","BTCF0:USTF0",1747610366379,0.63396599,105630.0,105620.0,1.03948687]
["bitfinex-derivatives","BTCF0:USTF0",1747610368074,0.63396599,105630.0,105620.0,1.27668687]
["bitfinex-derivatives","BTCF0:USTF0",1747610368277,0.63396599,105630.0,105620.0,0.91588687]
["bitfinex-derivatives","BTCF0:USTF0",1747610368582,0.63396599,105630.0,105620.0,1.27668687]
["bitfinex-derivatives","BTCF0:USTF0",1747610369276,0.63396599,105630.0,105620.0,1.23262128]
["bitfinex-derivatives","BTCF0:USTF0",1747610369775,0.63396599,105630.0,105620.0,1.09942729]
["bitfinex-derivatives","BTCF0:USTF0",1747610369969,0.26906599,105630.0,105620.0,1.42658729]
["bitfinex-derivatives","BTCF0:USTF0",1747610370176,0.006,105630.0,105620.0,1.88738729]
["bitfinex-derivatives","BTCF0:USTF0",1747610370876,0.006,105630.0,105620.0,1.98206329]
["bitfinex-derivatives","BTCF0:USTF0",1747610371077,0.006,105630.0,105620.0,2.45606329]
["bitfinex-derivatives","BTCF0:USTF0",1747610371485,0.006,105630.0,105620.0,2.50366329]
["bitfinex-derivatives","BTCF0:USTF0",1747610372080,0.45330909,105630.0,105620.0,1.68684028]
["bitfinex-derivatives","BTCF0:USTF0",1747610372283,0.82300909,105630.0,105620.0,1.53902128]
["bitfinex-derivatives","BTCF0:USTF0",1747610372484,1.00490909,105630.0,105620.0,1.77606128]
["bitfinex-derivatives","BTCF0:USTF0",1747610372977,1.00490909,105630.0,105620.0,1.41526128]
["bitfinex-derivatives","BTCF0:USTF0",1747610373177,1.00490909,105630.0,105620.0,1.23126128]
["bitfinex-derivatives","BTCF0:USTF0",1747610373383,1.00490909,105630.0,105620.0,0.50423028]
["bitfinex-derivatives","BTCF0:USTF0",1747610373591,1.00490909,105630.0,105620.0,0.55429128]
["bitfinex-derivatives","BTCF0:USTF0",1747610373881,1.00490909,105630.0,105620.0,0.69855417]
["bitfinex-derivatives","BTCF0:USTF0",1747610374285,0.81566599,105630.0,105620.0,1.05935417]
["bitfinex-derivatives","BTCF0:USTF0",1747610374483,0.81566599,105630.0,105620.0,1.17336018]
["bitfinex-derivatives","BTCF0:USTF0",1747610374987,0.63366599,105630.0,105620.0,1.46026018]
["bitfinex-derivatives","BTCF0:USTF0",1747610375188,0.63366599,105630.0,105620.0,1.64426018]
["bitfinex-derivatives","BTCF0:USTF0",1747610376287,0.12111747,105630.0,105620.0,1.64426018]
["bitfinex-derivatives","BTCF0:USTF0",1747610376781,0.12111747,105630.0,105620.0,1.54025417]
["bitfinex-derivatives","BTCF0:USTF0",1747610376985,0.001,105660.0,105650.0,0.1892073]
["bitfinex-derivatives","BTCF0:USTF0",1747610377177,0.36269497,105660.0,105650.0,1.60429871]
["bitfinex-derivatives","BTCF0:USTF0",1747610377377,0.50564349,105660.0,105650.0,1.28619691]
["bitfinex-derivatives","BTCF0:USTF0",1747610377688,0.50564349,105660.0,105650.0,1.64699691]
["bitfinex-derivatives","BTCF0:USTF0",1747610377886,0.62576096,105660.0,105650.0,1.64699691]
["bitfinex-derivatives","BTCF0:USTF0",1747610378089,0.63176096,105660.0,105650.0,1.64699691]
["bitfinex-derivatives","BTCF0:USTF0",1747610378289,0.63376096,105660.0,105650.0,1.5429909]
["bitfinex-derivatives","BTCF0:USTF0",1747610378678,0.81895036,105660.0,105650.0,0.5642073]
["bitfinex-derivatives","BTCF0:USTF0",1747610378879,0.81895036,105660.0,105650.0,1.1618073]
["bitfinex-derivatives","BTCF0:USTF0",1747610379085,0.81895036,105660.0,105650.0,1.20878295]
["bitfinex-derivatives","BTCF0:USTF0",1747610379881,0.92295637,105660.0,105650.0,0.40777565]
["bitfinex-derivatives","BTCF0:USTF0",1747610380081,1.28375637,105660.0,105650.0,0.04697565]
["bitfinex-derivatives","BTCF0:USTF0",1747610380276,1.46775637,105660.0,105650.0,0.04697565]
["bitfinex-derivatives","BTCF0:USTF0",1747610380876,0.1892073,105650.0,105640.0,0.2069951]
["bitfinex-derivatives","BTCF0:USTF0",1747610381077,1.02787329,105650.0,105640.0,0.2069951]
["bitfinex-derivatives","BTCF0:USTF0",1747610381273,1.02787329,105650.0,105640.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1747610381473,1.02787329,105650.0,105640.0,0.2069952]
["bitfinex-derivatives","BTCF0:USTF0",1747610381983,1.02787329,105650.0,105640.0,0.3982952]
["bitfinex-derivatives","BTCF0:USTF0",1747610382685,1.02787329,105650.0,105640.0,0.4082952]
["bitfinex-derivatives","BTCF0:USTF0",1747610383584,1.02887329,105650.0,105640.0,0.4082952]
["bitfinex-derivatives","BTCF0:USTF0",1747610385092,1.02887329,105650.0,105640.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1747610385290,1.02887329,105650.0,105640.0,0.2069951]
["bitfinex-derivatives","BTCF0:USTF0",1747610385694,1.38967329,105650.0,105640.0,0.2069951]
["bitfinex-derivatives","BTCF0:USTF0",1747610386492,1.4936793,105650.0,105640.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1747610386691,1.02887329,105650.0,105640.0,0.2069951]
["bitfinex-derivatives","BTCF0:USTF0",1747610386995,1.02887329,105650.0,105640.0,0.25403066]
["bitfinex-derivatives","BTCF0:USTF0",1747610387295,1.02887329,105650.0,105640.0,0.44493066]
["bitfinex-derivatives","BTCF0:USTF0",1747610387494,0.83427329,105650.0,105640.0,0.44493066]
["bitfinex-derivatives","BTCF0:USTF0",1747610389289,0.83427329,105650.0,105640.0,0.45493066]
["bitfinex-derivatives","BTCF0:USTF0",1747610389688,0.83427329,105650.0,105640.0,0.49899625]
["bitfinex-derivatives","BTCF0:USTF0",1747610394495,0.83427329,105650.0,105640.0,0.29977115]
["bitfinex-derivatives","BTCF0:USTF0",1747610394999,0.83427329,105650.0,105640.0,0.10887115]
["bitfinex-derivatives","BTCF0:USTF0",1747610395898,0.9382793,105650.0,105640.0,0.10887115]
["bitfinex-derivatives","BTCF0:USTF0",1747610397592,1.2990793,105650.0,105640.0,0.10887115]
["bitfinex-derivatives","BTCF0:USTF0",1747610397789,1.4926793,105650.0,105640.0,0.10887115]
["bitfinex-derivatives","BTCF0:USTF0",1747610398188,1.6766793,105650.0,105640.0,0.10887115]
["bitfinex-derivatives","BTCF0:USTF0",1747610399686,1.9127593,105650.0,105640.0,0.10887115]
["bitfinex-derivatives","BTCF0:USTF0",1747610399890,1.9127593,105650.0,105630.0,0.06016003]
["bitfinex-derivatives","BTCF0:USTF0",1747610399891,0.1892252,105640.0,105630.0,0.06016003]
["bitfinex-derivatives","BTCF0:USTF0",1747610400092,1.5324572,105640.0,105630.0,0.19113641]
["bitfinex-derivatives","BTCF0:USTF0",1747610400598,1.5324572,105640.0,105630.0,0.00189331]
["bitfinex-derivatives","BTCF0:USTF0",1747610401200,1.54647496,105640.0,105630.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1747610401400,1.54647496,105640.0,105630.0,0.00389331]
["bitfinex-derivatives","BTCF0:USTF0",1747610402500,0.1892431,105630.0,105620.0,0.16228631]
["bitfinex-derivatives","BTCF0:USTF0",1747610402703,1.4788151,105630.0,105620.0,0.16228631]
["bitfinex-derivatives","BTCF0:USTF0",1747610402899,1.4788151,105630.0,105620.0,0.29328059]
["bitfinex-derivatives","BTCF0:USTF0",1747610403093,1.37480909,105630.0,105620.0,0.29328059]
["bitfinex-derivatives","BTCF0:USTF0",1747610403292,1.01400909,105630.0,105620.0,0.48448059]
["bitfinex-derivatives","BTCF0:USTF0",1747610403494,1.13049162,105630.0,105620.0,0.87328059]
["bitfinex-derivatives","BTCF0:USTF0",1747610403699,1.25060909,105630.0,105620.0,0.87328059]
["bitfinex-derivatives","BTCF0:USTF0",1747610404005,0.5690431,105630.0,105620.0,0.87328059]
["bitfinex-derivatives","BTCF0:USTF0",1747610405396,0.68916057,105630.0,105620.0,0.87328059]
["bitfinex-derivatives","BTCF0:USTF0",1747610405897,0.68916057,105630.0,105620.0,0.829331]
["bitfinex-derivatives","BTCF0:USTF0",1747610406210,0.68916057,105630.0,105620.0,0.84036009]
["bitfinex-derivatives","BTCF0:USTF0",1747610406998,0.83210909,105630.0,105620.0,0.84036009]
["bitfinex-derivatives","BTCF0:USTF0",1747610407196,0.68916057,105630.0,105620.0,1.28116009]
["bitfinex-derivatives","BTCF0:USTF0",1747610407502,0.002,105630.0,105620.0,1.3851661]
["bitfinex-derivatives","BTCF0:USTF0",1747610408206,0.002,105630.0,105620.0,1.5691661]
["bitfinex-derivatives","BTCF0:USTF0",1747610408400,0.1912431,105630.0,105620.0,1.5691661]
["bitfinex-derivatives","BTCF0:USTF0",1747610409008,0.1902431,105630.0,105620.0,1.5701661]
["bitfinex-derivatives","BTCF0:USTF0",1747610409207,0.001,105630.0,105620.0,1.5701661]
["bitfinex-derivatives","BTCF0:USTF0",1747610409396,0.7163556,105640.0,105630.0,0.1892431]
["bitfinex-derivatives","BTCF0:USTF0",1747610409594,0.93211329,105640.0,105630.0,0.5702431]
["bitfinex-derivatives","BTCF0:USTF0",1747610409798,0.74185727,105640.0,105630.0,0.67424911]
["bitfinex-derivatives","BTCF0:USTF0",1747610410105,0.74185727,105640.0,105630.0,0.85824911]
["bitfinex-derivatives","BTCF0:USTF0",1747610410304,0.6217398,105640.0,105630.0,0.85824911]
["bitfinex-derivatives","BTCF0:USTF0",1747610410606,0.74285727,105640.0,105630.0,0.7542431]
["bitfinex-derivatives","BTCF0:USTF0",1747610411120,0.74385727,105640.0,105630.0,0.7542431]
["bitfinex-derivatives","BTCF0:USTF0",1747610411807,0.88680579,105640.0,105630.0,0.7542431]
["bitfinex-derivatives","BTCF0:USTF0",1747610412507,0.69756599,105640.0,105630.0,1.1150431]
["bitfinex-derivatives","BTCF0:USTF0",1747610412708,0.69756599,105640.0,105630.0,1.16149624]
["bitfinex-derivatives","BTCF0:USTF0",1747610412709,0.88679109,105640.0,105630.0,1.16149624]
["bitfinex-derivatives","BTCF0:USTF0",1747610414610,0.88679109,105640.0,105630.0,0.80069624]
["bitfinex-derivatives","BTCF0:USTF0",1747610414798,0.88679109,105640.0,105630.0,1.16149624]
["bitfinex-derivatives","BTCF0:USTF0",1747610415415,0.69756599,105640.0,105630.0,1.16149624]
["bitfinex-derivatives","BTCF0:USTF0",1747610415712,0.12411747,105640.0,105630.0,1.26550225]
["bitfinex-derivatives","BTCF0:USTF0",1747610416516,0.31334267,105640.0,105630.0,1.26550225]
["bitfinex-derivatives","BTCF0:USTF0",1747610416917,0.45629119,105640.0,105630.0,1.26550225]
["bitfinex-derivatives","BTCF0:USTF0",1747610417109,0.65199119,105640.0,105630.0,1.32557225]
["bitfinex-derivatives","BTCF0:USTF0",1747610417610,0.65199119,105640.0,105630.0,1.56105225]
["bitfinex-derivatives","BTCF0:USTF0",1747610417810,0.46276599,105640.0,105630.0,1.56105225]
["bitfinex-derivatives","BTCF0:USTF0",1747610418801,0.31981747,105640.0,105630.0,1.56105225]
["bitfinex-derivatives","BTCF0:USTF0",1747610419006,0.46276599,105640.0,105630.0,1.56105225]
["bitfinex-derivatives","BTCF0:USTF0",1747610419318,0.46276599,105640.0,105630.0,1.56097225]
["bitfinex-derivatives","BTCF0:USTF0",1747610420113,0.65199109,105640.0,105630.0,1.56097225]
["bitfinex-derivatives","BTCF0:USTF0",1747610420418,0.84059109,105640.0,105630.0,1.44696624]
["bitfinex-derivatives","BTCF0:USTF0",1747610423319,0.84059109,105640.0,105630.0,1.21156624]
["bitfinex-derivatives","BTCF0:USTF0",1747610423510,0.84059109,105640.0,105630.0,1.44684624]
["bitfinex-derivatives","BTCF0:USTF0",1747610424112,0.84059109,105640.0,105630.0,1.26284624]
["bitfinex-derivatives","BTCF0:USTF0",1747610425120,0.84059109,105640.0,105630.0,1.44684624]
["bitfinex-derivatives","BTCF0:USTF0",1747610425616,0.84059109,105640.0,105630.0,1.21156624]
["bitfinex-derivatives","BTCF0:USTF0",1747610425818,1.02869109,105640.0,105630.0,1.21156624]
["bitfinex-derivatives","BTCF0:USTF0",1747610426125,1.02869109,105640.0,105630.0,1.02756624]
["bitfinex-derivatives","BTCF0:USTF0",1747610426619,1.02869109,105640.0,105630.0,0.66676624]
["bitfinex-derivatives","BTCF0:USTF0",1747610427021,1.02869109,105640.0,105630.0,1.02756624]
["bitfinex-derivatives","BTCF0:USTF0",1747610430827,0.5764,105640.0,105630.0,1.15157225]
["bitfinex-derivatives","BTCF0:USTF0",1747610431024,0.004,105640.0,105630.0,1.65557826]
["bitfinex-derivatives","BTCF0:USTF0",1747610431325,0.62183095,105660.0,105650.0,0.1892073]
["bitfinex-derivatives","BTCF0:USTF0",1747610431516,0.62183095,105660.0,105650.0,1.23051331]
["bitfinex-derivatives","BTCF0:USTF0",1747610431817,0.62183095,105660.0,105650.0,1.1265073]
["bitfinex-derivatives","BTCF0:USTF0",1747610432022,0.81102035,105660.0,105650.0,1.18296044]
["bitfinex-derivatives","BTCF0:USTF0",1747610432420,0.002,105680.0,105670.0,0.1891715]
["bitfinex-derivatives","BTCF0:USTF0",1747610432626,0.72114294,105690.0,105680.0,0.1891536]
["bitfinex-derivatives","BTCF0:USTF0",1747610432814,0.98420893,105690.0,105680.0,0.1891536]
["bitfinex-derivatives","BTCF0:USTF0",1747610433014,1.17334463,105690.0,105680.0,0.5747536]
["bitfinex-derivatives","BTCF0:USTF0",1747610433320,0.98420893,105690.0,105680.0,0.7527536]
["bitfinex-derivatives","BTCF0:USTF0",1747610434120,0.67865317,105690.0,105680.0,0.23235314]
["bitfinex-derivatives","BTCF0:USTF0",1747610434312,0.5585357,105690.0,105680.0,0.23235314]
["bitfinex-derivatives","BTCF0:USTF0",1747610434518,1.4810077,105690.0,105680.0,0.04645314]
["bitfinex-derivatives","BTCF0:USTF0",1747610434921,0.1891536,105680.0,105670.0,0.3858641]
["bitfinex-derivatives","BTCF0:USTF0",1747610435226,0.82701959,105680.0,105670.0,0.3858641]
["bitfinex-derivatives","BTCF0:USTF0",1747610435426,0.82701959,105680.0,105670.0,0.7466641]
["bitfinex-derivatives","BTCF0:USTF0",1747610435622,0.82701959,105680.0,105670.0,0.1966926]
["bitfinex-derivatives","BTCF0:USTF0",1747610436028,0.82701959,105680.0,105670.0,0.21077192]
["bitfinex-derivatives","BTCF0:USTF0",1747610436231,0.82701959,105680.0,105670.0,0.39994342]
["bitfinex-derivatives","BTCF0:USTF0",1747610436432,0.82701959,105680.0,105670.0,0.76074342]
["bitfinex-derivatives","BTCF0:USTF0",1747610436731,0.63786599,105680.0,105670.0,0.95674342]
["bitfinex-derivatives","BTCF0:USTF0",1747610437026,0.63886599,105680.0,105670.0,0.95674342]
["bitfinex-derivatives","BTCF0:USTF0",1747610437232,0.49591747,105680.0,105670.0,1.07074943]
["bitfinex-derivatives","BTCF0:USTF0",1747610437527,0.3758,105680.0,105670.0,1.17074943]
["bitfinex-derivatives","BTCF0:USTF0",1747610438131,0.3758,105680.0,105670.0,1.35474943]
["bitfinex-derivatives","BTCF0:USTF0",1747610438431,0.3758,105680.0,105670.0,1.40099516]
["bitfinex-derivatives","BTCF0:USTF0",1747610438631,0.001,105680.0,105670.0,1.40099516]
["bitfinex-derivatives","BTCF0:USTF0",1747610438831,0.001,105680.0,105670.0,1.40199516]
["bitfinex-derivatives","BTCF0:USTF0",1747610439033,0.12388049,105700.0,105690.0,0.1891357]
["bitfinex-derivatives","BTCF0:USTF0",1747610439218,0.12388049,105700.0,105690.0,2.03890772]
["bitfinex-derivatives","BTCF0:USTF0",1747610439424,0.12388049,105700.0,105690.0,1.69951371]
["bitfinex-derivatives","BTCF0:USTF0",1747610439622,0.12388049,105700.0,105690.0,1.79470171]
["bitfinex-derivatives","BTCF0:USTF0",1747610439823,0.12388049,105700.0,105690.0,1.77470171]
["bitfinex-derivatives","BTCF0:USTF0",1747610440234,0.2911178,105700.0,105690.0,1.99915246]
["bitfinex-derivatives","BTCF0:USTF0",1747610440428,0.4764178,105700.0,105690.0,1.52907246]
["bitfinex-derivatives","BTCF0:USTF0",1747610440636,0.2873,105700.0,105690.0,1.99911246]
["bitfinex-derivatives","BTCF0:USTF0",1747610440932,0.59653527,105700.0,105690.0,1.28217648]
["bitfinex-derivatives","BTCF0:USTF0",1747610441137,0.92288379,105700.0,105690.0,0.84127218]
["bitfinex-derivatives","BTCF0:USTF0",1747610441534,0.92288379,105700.0,105690.0,1.03277218]
["bitfinex-derivatives","BTCF0:USTF0",1747610441734,0.92288379,105700.0,105690.0,1.03377218]
["bitfinex-derivatives","BTCF0:USTF0",1747610442135,0.92288379,105700.0,105690.0,1.22197218]
["bitfinex-derivatives","BTCF0:USTF0",1747610442638,0.92088379,105700.0,105690.0,1.22397218]
["bitfinex-derivatives","BTCF0:USTF0",1747610443139,0.92088379,105700.0,105690.0,1.03483648]
["bitfinex-derivatives","BTCF0:USTF0",1747610443434,0.92088379,105700.0,105690.0,0.05977648]
["bitfinex-derivatives","BTCF0:USTF0",1747610444441,0.92088379,105700.0,105690.0,0.01153075]
["bitfinex-derivatives","BTCF0:USTF0",1747610444938,0.92188379,105700.0,105690.0,0.01053075]
["bitfinex-derivatives","BTCF0:USTF0",1747610445136,0.1891357,105690.0,105680.0,1.1525536]
["bitfinex-derivatives","BTCF0:USTF0",1747610445336,1.00540169,105690.0,105680.0,1.1525536]
["bitfinex-derivatives","BTCF0:USTF0",1747610445525,0.7423357,105690.0,105680.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1747610445729,1.00540169,105690.0,105680.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1747610446140,1.00540169,105690.0,105680.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1747610446335,1.00540169,105690.0,105680.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1747610446525,1.00540169,105690.0,105680.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1747610447033,1.00540169,105690.0,105680.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1747610447231,1.00540169,105690.0,105680.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1747610447430,1.00540169,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747610447941,0.1891536,105680.0,105670.0,1.08852523]
["bitfinex-derivatives","BTCF0:USTF0",1747610448132,0.82711959,105680.0,105670.0,0.98451922]
["bitfinex-derivatives","BTCF0:USTF0",1747610448335,0.82711959,105680.0,105670.0,0.43455192]
["bitfinex-derivatives","BTCF0:USTF0",1747610448529,0.82711959,105680.0,105670.0,0.20027192]
["bitfinex-derivatives","BTCF0:USTF0",1747610448727,0.82711959,105680.0,105670.0,0.02657665]
["bitfinex-derivatives","BTCF0:USTF0",1747610449036,0.82811959,105680.0,105670.0,0.02657665]
["bitfinex-derivatives","BTCF0:USTF0",1747610449537,0.82811959,105680.0,105670.0,0.08646704]
["bitfinex-derivatives","BTCF0:USTF0",1747610449730,1.18891959,105680.0,105670.0,0.08646704]
["bitfinex-derivatives","BTCF0:USTF0",1747610450128,1.2929256,105680.0,105670.0,0.07238772]
["bitfinex-derivatives","BTCF0:USTF0",1747610450335,1.5272856,105680.0,105670.0,0.06178299]
["bitfinex-derivatives","BTCF0:USTF0",1747610451134,1.7112856,105680.0,105670.0,0.06178299]
["bitfinex-derivatives","BTCF0:USTF0",1747610460346,0.0472928,105670.0,105640.0,0.1892139]
["bitfinex-derivatives","BTCF0:USTF0",1747610460646,0.83483762,105660.0,105650.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747610460855,1.26423762,105660.0,105650.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747610461051,1.57645509,105660.0,105650.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747610461254,1.57645509,105660.0,105650.0,0.3843073]
["bitfinex-derivatives","BTCF0:USTF0",1747610461554,1.57645509,105660.0,105650.0,0.48831331]
["bitfinex-derivatives","BTCF0:USTF0",1747610461555,1.04823642,105660.0,105650.0,0.48831331]
["bitfinex-derivatives","BTCF0:USTF0",1747610461847,0.93395389,105660.0,105650.0,0.66901331]
["bitfinex-derivatives","BTCF0:USTF0",1747610462051,0.93395389,105660.0,105650.0,0.67901331]
["bitfinex-derivatives","BTCF0:USTF0",1747610462450,0.59600537,105660.0,105650.0,0.68201331]
["bitfinex-derivatives","BTCF0:USTF0",1747610463054,0.73895389,105660.0,105650.0,0.72828974]
["bitfinex-derivatives","BTCF0:USTF0",1747610463249,0.73895389,105660.0,105650.0,0.43507643]
["bitfinex-derivatives","BTCF0:USTF0",1747610463553,0.73895389,105660.0,105650.0,0.43707643]
["bitfinex-derivatives","BTCF0:USTF0",1747610463852,0.93155389,105660.0,105650.0,0.43707643]
["bitfinex-derivatives","BTCF0:USTF0",1747610464056,0.93155389,105660.0,105650.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747610464754,0.2837879,105660.0,105650.0,1.04481331]
["bitfinex-derivatives","BTCF0:USTF0",1747610464948,0.2837879,105660.0,105650.0,0.85560601]
["bitfinex-derivatives","BTCF0:USTF0",1747610467049,0.2837879,105660.0,105650.0,1.04481331]
["bitfinex-derivatives","BTCF0:USTF0",1747610467253,0.2837879,105660.0,105650.0,0.90181342]
["bitfinex-derivatives","BTCF0:USTF0",1747610468558,0.6614879,105660.0,105650.0,0.79780741]
["bitfinex-derivatives","BTCF0:USTF0",1747610469150,0.6614879,105660.0,105650.0,0.98701471]
["bitfinex-derivatives","BTCF0:USTF0",1747610470059,0.6141867,105660.0,105650.0,0.98701471]
["bitfinex-derivatives","BTCF0:USTF0",1747610470260,0.002,105680.0,105670.0,0.1891715]
["bitfinex-derivatives","BTCF0:USTF0",1747610470449,0.26506599,105680.0,105670.0,1.06387751]
["bitfinex-derivatives","BTCF0:USTF0",1747610470649,0.26506599,105680.0,105670.0,1.60727751]
["bitfinex-derivatives","BTCF0:USTF0",1747610470857,0.12211747,105680.0,105670.0,1.60727751]
["bitfinex-derivatives","BTCF0:USTF0",1747610471051,0.002,105680.0,105670.0,1.60727751]
["bitfinex-derivatives","BTCF0:USTF0",1747610471255,0.002,105680.0,105670.0,1.79127751]
["bitfinex-derivatives","BTCF0:USTF0",1747610471553,0.003,105680.0,105670.0,1.79127751]
["bitfinex-derivatives","BTCF0:USTF0",1747610471758,0.003,105680.0,105670.0,1.83748492]
["bitfinex-derivatives","BTCF0:USTF0",1747610473251,0.003,105680.0,105670.0,1.93748492]
["bitfinex-derivatives","BTCF0:USTF0",1747610473960,0.003,105680.0,105670.0,2.24211468]
["bitfinex-derivatives","BTCF0:USTF0",1747610474360,0.003,105680.0,105670.0,2.34409101]
["bitfinex-derivatives","BTCF0:USTF0",1747610474560,0.003,105680.0,105670.0,2.35825107]
["bitfinex-derivatives","BTCF0:USTF0",1747610475059,0.003,105680.0,105670.0,2.59265107]
["bitfinex-derivatives","BTCF0:USTF0",1747610475564,0.097,105700.0,105690.0,0.1891357]
["bitfinex-derivatives","BTCF0:USTF0",1747610475758,0.097,105700.0,105690.0,0.89726171]
["bitfinex-derivatives","BTCF0:USTF0",1747610475965,0.097,105700.0,105690.0,1.12326912]
["bitfinex-derivatives","BTCF0:USTF0",1747610476154,0.097,105700.0,105690.0,1.68896912]
["bitfinex-derivatives","BTCF0:USTF0",1747610477558,0.104,105700.0,105690.0,1.68896912]
["bitfinex-derivatives","BTCF0:USTF0",1747610478164,0.098,105700.0,105690.0,1.68896912]
["bitfinex-derivatives","BTCF0:USTF0",1747610478666,0.098,105700.0,105690.0,2.25377513]
["bitfinex-derivatives","BTCF0:USTF0",1747610479854,0.097,105700.0,105690.0,2.24377513]
["bitfinex-derivatives","BTCF0:USTF0",1747610480049,0.097,105700.0,105690.0,2.66038698]
["bitfinex-derivatives","BTCF0:USTF0",1747610480268,0.097,105700.0,105690.0,2.68038698]
["bitfinex-derivatives","BTCF0:USTF0",1747610480557,0.097,105700.0,105690.0,2.72409659]
["bitfinex-derivatives","BTCF0:USTF0",1747610480761,0.097,105700.0,105690.0,2.95737659]
["bitfinex-derivatives","BTCF0:USTF0",1747610480962,0.3736,105720.0,105710.0,0.1890999]
["bitfinex-derivatives","BTCF0:USTF0",1747610481168,0.44534039,105720.0,105710.0,0.89923711]
["bitfinex-derivatives","BTCF0:USTF0",1747610481358,0.0008744,105720.0,105710.0,1.09343711]
["bitfinex-derivatives","BTCF0:USTF0",1747610481552,0.0008744,105720.0,105710.0,1.83933711]
["bitfinex-derivatives","BTCF0:USTF0",1747610482259,0.0008744,105720.0,105710.0,2.02333711]
["bitfinex-derivatives","BTCF0:USTF0",1747610482967,0.0001256,105740.0,105730.0,0.1890641]
["bitfinex-derivatives","BTCF0:USTF0",1747610483267,1.20902873,105750.0,105740.0,0.1890463]
["bitfinex-derivatives","BTCF0:USTF0",1747610483463,0.30916377,105740.0,105730.0,1.56231225]
["bitfinex-derivatives","BTCF0:USTF0",1747610483656,0.83751229,105740.0,105730.0,1.36021225]
["bitfinex-derivatives","BTCF0:USTF0",1747610483966,0.64846599,105740.0,105730.0,1.37021225]
["bitfinex-derivatives","BTCF0:USTF0",1747610484260,0.46006599,105740.0,105730.0,1.73101225]
["bitfinex-derivatives","BTCF0:USTF0",1747610484461,0.14794852,105740.0,105730.0,1.73101225]
["bitfinex-derivatives","BTCF0:USTF0",1747610484658,0.26806599,105740.0,105730.0,1.73101225]
["bitfinex-derivatives","BTCF0:USTF0",1747610485164,0.26806599,105740.0,105730.0,1.91501225]
["bitfinex-derivatives","BTCF0:USTF0",1747610485371,0.27306599,105740.0,105730.0,1.91501225]
["bitfinex-derivatives","BTCF0:USTF0",1747610485556,0.27306599,105740.0,105730.0,1.96094731]
["bitfinex-derivatives","BTCF0:USTF0",1747610485758,0.27306599,105740.0,105730.0,2.06094731]
["bitfinex-derivatives","BTCF0:USTF0",1747610486065,0.006,105740.0,105730.0,2.06094731]
["bitfinex-derivatives","BTCF0:USTF0",1747610486660,0.005,105740.0,105730.0,2.06194731]
["bitfinex-derivatives","BTCF0:USTF0",1747610486862,0.3854,105750.0,105740.0,0.1890463]
["bitfinex-derivatives","BTCF0:USTF0",1747610487061,0.64846599,105750.0,105740.0,0.84485231]
["bitfinex-derivatives","BTCF0:USTF0",1747610487268,0.64846599,105750.0,105740.0,0.84622918]
["bitfinex-derivatives","BTCF0:USTF0",1747610487668,0.6113105,105760.0,105750.0,0.1890284]
["bitfinex-derivatives","BTCF0:USTF0",1747610487854,1.39514179,105760.0,105750.0,0.02416734]
["bitfinex-derivatives","BTCF0:USTF0",1747610488369,1.39514179,105760.0,105750.0,0.02554421]
["bitfinex-derivatives","BTCF0:USTF0",1747610488966,1.39514179,105760.0,105750.0,0.01554421]
["bitfinex-derivatives","BTCF0:USTF0",1747610488967,1.8599478,105760.0,105750.0,0.01554421]
["bitfinex-derivatives","BTCF0:USTF0",1747610489171,1.8599478,105760.0,105750.0,0.00137687]
["bitfinex-derivatives","BTCF0:USTF0",1747610489172,2.0439478,105760.0,105750.0,0.00137687]
["bitfinex-derivatives","BTCF0:USTF0",1747610489777,1.25036599,105760.0,105750.0,0.19040527]
["bitfinex-derivatives","BTCF0:USTF0",1747610489961,1.01716599,105760.0,105750.0,0.31441128]
["bitfinex-derivatives","BTCF0:USTF0",1747610490470,1.01916599,105760.0,105750.0,0.67521128]
["bitfinex-derivatives","BTCF0:USTF0",1747610490665,1.01716599,105760.0,105750.0,0.67521128]
["bitfinex-derivatives","BTCF0:USTF0",1747610490867,1.02216599,105760.0,105750.0,0.67521128]
["bitfinex-derivatives","BTCF0:USTF0",1747610491268,0.83816599,105760.0,105750.0,0.57120527]
["bitfinex-derivatives","BTCF0:USTF0",1747610491470,0.83816599,105760.0,105750.0,0.67521128]
["bitfinex-derivatives","BTCF0:USTF0",1747610491864,0.65106599,105760.0,105750.0,0.67521128]
["bitfinex-derivatives","BTCF0:USTF0",1747610492068,0.65106599,105760.0,105750.0,0.6895447]
["bitfinex-derivatives","BTCF0:USTF0",1747610492268,0.64806599,105760.0,105750.0,0.6895447]
["bitfinex-derivatives","BTCF0:USTF0",1747610492671,0.64806599,105760.0,105750.0,0.9221847]
["bitfinex-derivatives","BTCF0:USTF0",1747610493173,0.64806599,105760.0,105750.0,0.81817869]
["bitfinex-derivatives","BTCF0:USTF0",1747610493471,0.64806599,105760.0,105750.0,0.9221847]
["bitfinex-derivatives","BTCF0:USTF0",1747610493964,0.65359601,105760.0,105750.0,0.9221847]
["bitfinex-derivatives","BTCF0:USTF0",1747610494573,0.84260651,105760.0,105750.0,0.81817869]
["bitfinex-derivatives","BTCF0:USTF0",1747610494875,0.83707649,105760.0,105750.0,0.45737869]
["bitfinex-derivatives","BTCF0:USTF0",1747610495271,0.83707649,105760.0,105750.0,0.81817869]
["bitfinex-derivatives","BTCF0:USTF0",1747610495471,0.83707649,105760.0,105750.0,0.26835029]
["bitfinex-derivatives","BTCF0:USTF0",1747610495662,0.83707649,105760.0,105750.0,0.01571029]
["bitfinex-derivatives","BTCF0:USTF0",1747610495866,0.84260651,105760.0,105750.0,0.01571029]
["bitfinex-derivatives","BTCF0:USTF0",1747610497574,0.94661252,105760.0,105750.0,0.01571029]
["bitfinex-derivatives","BTCF0:USTF0",1747610498171,1.49141252,105760.0,105750.0,0.01571029]
["bitfinex-derivatives","BTCF0:USTF0",1747610498877,1.4858825,105760.0,105750.0,0.01571029]
["bitfinex-derivatives","BTCF0:USTF0",1747610499872,1.38187649,105760.0,105750.0,0.01571029]
["bitfinex-derivatives","BTCF0:USTF0",1747610503577,1.38187649,105760.0,105750.0,0.03571029]
["bitfinex-derivatives","BTCF0:USTF0",1747610503768,0.19,105760.0,105750.0,0.5610647]
["bitfinex-derivatives","BTCF0:USTF0",1747610503975,0.19,105760.0,105750.0,1.5889647]
["bitfinex-derivatives","BTCF0:USTF0",1747610504173,0.006,105760.0,105750.0,1.7729647]
["bitfinex-derivatives","BTCF0:USTF0",1747610504576,0.006,105760.0,105750.0,1.86329193]
["bitfinex-derivatives","BTCF0:USTF0",1747610505874,0.006,105760.0,105750.0,1.75928592]
["bitfinex-derivatives","BTCF0:USTF0",1747610506078,0.1985,105760.0,105750.0,1.86329193]
["bitfinex-derivatives","BTCF0:USTF0",1747610506271,0.3982,105760.0,105750.0,1.86329193]
["bitfinex-derivatives","BTCF0:USTF0",1747610507684,0.3982,105760.0,105750.0,1.87784904]
["bitfinex-derivatives","BTCF0:USTF0",1747610508285,0.65269393,105800.0,105790.0,0.1889569]
["bitfinex-derivatives","BTCF0:USTF0",1747610508286,0.002,105800.0,105790.0,0.1889569]
["bitfinex-derivatives","BTCF0:USTF0",1747610508482,0.50191747,105800.0,105790.0,0.29296291]
["bitfinex-derivatives","BTCF0:USTF0",1747610508777,0.45326599,105800.0,105790.0,0.66401418]
["bitfinex-derivatives","BTCF0:USTF0",1747610508983,0.45326599,105800.0,105790.0,0.76513978]
["bitfinex-derivatives","BTCF0:USTF0",1747610509284,0.45326599,105800.0,105790.0,0.8664537]
["bitfinex-derivatives","BTCF0:USTF0",1747610509578,0.46026599,105800.0,105790.0,0.8664537]
["bitfinex-derivatives","BTCF0:USTF0",1747610509783,0.46026599,105800.0,105790.0,1.0617537]
["bitfinex-derivatives","BTCF0:USTF0",1747610509985,0.45626599,105800.0,105790.0,1.0617537]
["bitfinex-derivatives","BTCF0:USTF0",1747610510175,0.64636599,105800.0,105790.0,1.0617537]
["bitfinex-derivatives","BTCF0:USTF0",1747610510384,0.64636599,105800.0,105790.0,1.0517537]
["bitfinex-derivatives","BTCF0:USTF0",1747610510679,0.64336599,105800.0,105790.0,0.94774769]
["bitfinex-derivatives","BTCF0:USTF0",1747610510876,0.64636599,105800.0,105790.0,0.94774769]
["bitfinex-derivatives","BTCF0:USTF0",1747610511180,0.64636599,105800.0,105790.0,1.07911281]
["bitfinex-derivatives","BTCF0:USTF0",1747610511181,0.83530509,105800.0,105790.0,1.07911281]
["bitfinex-derivatives","BTCF0:USTF0",1747610511486,1.02690509,105800.0,105790.0,0.84099281]
["bitfinex-derivatives","BTCF0:USTF0",1747610512181,1.02690509,105800.0,105790.0,0.10193591]
["bitfinex-derivatives","BTCF0:USTF0",1747610512382,1.4917111,105800.0,105790.0,0.10193591]
["bitfinex-derivatives","BTCF0:USTF0",1747610512684,1.4917111,105800.0,105790.0,0.29089281]
["bitfinex-derivatives","BTCF0:USTF0",1747610512984,1.4917111,105800.0,105790.0,0.10193591]
["bitfinex-derivatives","BTCF0:USTF0",1747610513571,1.38770509,105800.0,105790.0,0.10193591]
["bitfinex-derivatives","BTCF0:USTF0",1747610514077,1.38770509,105800.0,105790.0,0.05888745]
["bitfinex-derivatives","BTCF0:USTF0",1747610514279,1.38770509,105800.0,105790.0,0.05963785]
["bitfinex-derivatives","BTCF0:USTF0",1747610516084,1.38770509,105800.0,105790.0,0.05988912]
["bitfinex-derivatives","BTCF0:USTF0",1747610516284,1.6757111,105800.0,105790.0,0.0493752]
["bitfinex-derivatives","BTCF0:USTF0",1747610516488,1.57170509,105800.0,105790.0,0.0493752]
["bitfinex-derivatives","BTCF0:USTF0",1747610518489,1.57170509,105800.0,105790.0,0.00275374]
["bitfinex-derivatives","BTCF0:USTF0",1747610519177,0.45202289,105790.0,105780.0,0.4764511]
["bitfinex-derivatives","BTCF0:USTF0",1747610519377,1.20322289,105790.0,105780.0,0.4292075]
["bitfinex-derivatives","BTCF0:USTF0",1747610519578,1.3072289,105790.0,105780.0,0.05348226]
["bitfinex-derivatives","BTCF0:USTF0",1747610519795,1.5393889,105790.0,105780.0,0.04342366]
["bitfinex-derivatives","BTCF0:USTF0",1747610520387,0.1889926,105770.0,105760.0,1.20940686]
["bitfinex-derivatives","BTCF0:USTF0",1747610520580,0.189743,105770.0,105760.0,1.20903166]
["bitfinex-derivatives","BTCF0:USTF0",1747610520781,0.917615,105770.0,105760.0,0.04342366]
["bitfinex-derivatives","BTCF0:USTF0",1747610521089,1.702075,105770.0,105760.0,0.05379907]
["bitfinex-derivatives","BTCF0:USTF0",1747610521285,1.59806899,105770.0,105760.0,0.23243416]
["bitfinex-derivatives","BTCF0:USTF0",1747610521480,1.23726899,105770.0,105760.0,0.26243416]
["bitfinex-derivatives","BTCF0:USTF0",1747610521684,1.00510899,105770.0,105760.0,0.62323416]
["bitfinex-derivatives","BTCF0:USTF0",1747610521883,1.11715152,105770.0,105760.0,0.81523416]
["bitfinex-derivatives","BTCF0:USTF0",1747610522181,1.05326899,105770.0,105760.0,0.45843416]
["bitfinex-derivatives","BTCF0:USTF0",1747610522380,1.05326899,105770.0,105760.0,0.65543416]
["bitfinex-derivatives","BTCF0:USTF0",1747610522581,1.05326899,105770.0,105760.0,0.82423416]
["bitfinex-derivatives","BTCF0:USTF0",1747610522787,1.05326899,105770.0,105760.0,0.81423416]
["bitfinex-derivatives","BTCF0:USTF0",1747610523582,1.05426899,105770.0,105760.0,0.8152806]
["bitfinex-derivatives","BTCF0:USTF0",1747610524390,1.05426899,105770.0,105760.0,0.9957806]
["bitfinex-derivatives","BTCF0:USTF0",1747610524689,1.05426899,105770.0,105760.0,0.9937806]
["bitfinex-derivatives","BTCF0:USTF0",1747610524890,1.05526899,105770.0,105760.0,1.1878806]
["bitfinex-derivatives","BTCF0:USTF0",1747610525083,1.05526899,105770.0,105760.0,0.9988701]
["bitfinex-derivatives","BTCF0:USTF0",1747610525685,1.05526899,105770.0,105760.0,1.00927746]
["bitfinex-derivatives","BTCF0:USTF0",1747610526085,1.41606899,105770.0,105760.0,0.07687746]
["bitfinex-derivatives","BTCF0:USTF0",1747610526286,1.41606899,105770.0,105760.0,0.0464701]
["bitfinex-derivatives","BTCF0:USTF0",1747610526287,1.520075,105770.0,105760.0,0.0464701]
["bitfinex-derivatives","BTCF0:USTF0",1747610526789,0.1890105,105760.0,105750.0,0.20912458]
["bitfinex-derivatives","BTCF0:USTF0",1747610527091,1.02095169,105760.0,105750.0,0.20912458]
["bitfinex-derivatives","BTCF0:USTF0",1747610527289,0.90083422,105760.0,105750.0,0.20912458]
["bitfinex-derivatives","BTCF0:USTF0",1747610527583,1.4857577,105760.0,105750.0,0.20912458]
["bitfinex-derivatives","BTCF0:USTF0",1747610527786,1.4857577,105760.0,105750.0,0.01622458]
["bitfinex-derivatives","BTCF0:USTF0",1747610529092,1.38175169,105760.0,105750.0,0.01622458]
["bitfinex-derivatives","BTCF0:USTF0",1747610529288,1.38175169,105760.0,105750.0,0.20292458]
["bitfinex-derivatives","BTCF0:USTF0",1747610529790,1.38375169,105760.0,105750.0,0.20292458]
["bitfinex-derivatives","BTCF0:USTF0",1747610530087,1.38375169,105760.0,105750.0,0.01622458]
["bitfinex-derivatives","BTCF0:USTF0",1747610530485,1.38375169,105760.0,105750.0,0.20292458]
["bitfinex-derivatives","BTCF0:USTF0",1747610530691,1.4877577,105760.0,105750.0,0.01622458]
["bitfinex-derivatives","BTCF0:USTF0",1747610531189,1.6717577,105760.0,105750.0,0.01622458]
["bitfinex-derivatives","BTCF0:USTF0",1747610531392,1.6717577,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747610531784,1.7663177,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747610532990,2.0163177,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747610533185,0.1890463,105740.0,105730.0,0.04484228]
["bitfinex-derivatives","BTCF0:USTF0",1747610533390,0.78831829,105740.0,105730.0,0.04484228]
["bitfinex-derivatives","BTCF0:USTF0",1747610533586,0.97899349,105740.0,105730.0,0.00141862]
["bitfinex-derivatives","BTCF0:USTF0",1747610533903,1.35679349,105740.0,105730.0,0.00141862]
["bitfinex-derivatives","BTCF0:USTF0",1747610534385,1.35679349,105740.0,105720.0,0.19549698]
["bitfinex-derivatives","BTCF0:USTF0",1747610534386,0.1890641,105730.0,105720.0,0.19549698]
["bitfinex-derivatives","BTCF0:USTF0",1747610534586,1.19123262,105730.0,105720.0,0.19524571]
["bitfinex-derivatives","BTCF0:USTF0",1747610534785,1.19160782,105730.0,105720.0,0.38432771]
["bitfinex-derivatives","BTCF0:USTF0",1747610534983,0.83080782,105730.0,105720.0,0.38432771]
["bitfinex-derivatives","BTCF0:USTF0",1747610535202,1.06300782,105730.0,105720.0,0.38432771]
["bitfinex-derivatives","BTCF0:USTF0",1747610535390,1.06300782,105730.0,105720.0,0.93632771]
["bitfinex-derivatives","BTCF0:USTF0",1747610535591,1.06300782,105730.0,105720.0,0.93932771]
["bitfinex-derivatives","BTCF0:USTF0",1747610535991,0.60444184,105730.0,105720.0,1.10633372]
["bitfinex-derivatives","BTCF0:USTF0",1747610536197,0.00087774,105730.0,105720.0,1.52193372]
["bitfinex-derivatives","BTCF0:USTF0",1747610536398,0.18994184,105730.0,105720.0,1.52193372]
["bitfinex-derivatives","BTCF0:USTF0",1747610537302,0.18994184,105730.0,105720.0,1.53614663]
["bitfinex-derivatives","BTCF0:USTF0",1747610539306,0.18994184,105730.0,105720.0,1.53610663]
["bitfinex-derivatives","BTCF0:USTF0",1747610540299,0.18994184,105730.0,105720.0,1.43210062]
["bitfinex-derivatives","BTCF0:USTF0",1747610540501,0.00087774,105730.0,105720.0,1.53610663]
["bitfinex-derivatives","BTCF0:USTF0",1747610540904,0.00087774,105730.0,105720.0,1.63610663]
["bitfinex-derivatives","BTCF0:USTF0",1747610541305,0.00087774,105730.0,105720.0,1.68252981]
["bitfinex-derivatives","BTCF0:USTF0",1747610542704,0.00087774,105730.0,105720.0,1.78653582]
["bitfinex-derivatives","BTCF0:USTF0",1747610543599,0.00087774,105730.0,105720.0,1.68252981]
["bitfinex-derivatives","BTCF0:USTF0",1747610545301,0.00087774,105730.0,105720.0,1.68240981]
["bitfinex-derivatives","BTCF0:USTF0",1747610546803,0.00087774,105730.0,105720.0,1.72583347]
["bitfinex-derivatives","BTCF0:USTF0",1747610547003,0.00087774,105730.0,105720.0,1.49439347]
["bitfinex-derivatives","BTCF0:USTF0",1747610547205,0.00087774,105730.0,105720.0,1.72579347]
["bitfinex-derivatives","BTCF0:USTF0",1747610547404,0.00087774,105730.0,105720.0,1.49439347]
["bitfinex-derivatives","BTCF0:USTF0",1747610547604,0.00087774,105730.0,105720.0,1.62579347]
["bitfinex-derivatives","BTCF0:USTF0",1747610549000,0.44984372,105730.0,105720.0,1.56579347]
["bitfinex-derivatives","BTCF0:USTF0",1747610549707,0.26394372,105730.0,105720.0,1.56579347]
["bitfinex-derivatives","BTCF0:USTF0",1747610549902,0.00087774,105730.0,105720.0,1.85979948]
["bitfinex-derivatives","BTCF0:USTF0",1747610550097,0.00087774,105730.0,105720.0,2.19438448]
["bitfinex-derivatives","BTCF0:USTF0",1747610551304,0.00087774,105730.0,105720.0,2.09037847]
["bitfinex-derivatives","BTCF0:USTF0",1747610551806,0.00087774,105730.0,105720.0,2.19438448]
["bitfinex-derivatives","BTCF0:USTF0",1747610553107,0.00087774,105730.0,105720.0,2.29607517]
["bitfinex-derivatives","BTCF0:USTF0",1747610553508,0.00125294,105730.0,105720.0,2.29607517]
["bitfinex-derivatives","BTCF0:USTF0",1747610554014,0.00125294,105730.0,105720.0,2.19190916]
["bitfinex-derivatives","BTCF0:USTF0",1747610555007,0.00125294,105730.0,105720.0,2.42346916]
["bitfinex-derivatives","BTCF0:USTF0",1747610556603,0.00125294,105730.0,105720.0,1.71066916]
["bitfinex-derivatives","BTCF0:USTF0",1747610556911,0.00125294,105730.0,105720.0,0.95179615]
["bitfinex-derivatives","BTCF0:USTF0",1747610556912,0.45338312,105730.0,105720.0,0.95179615]
["bitfinex-derivatives","BTCF0:USTF0",1747610557108,1.48478913,105730.0,105720.0,0.20758324]
["bitfinex-derivatives","BTCF0:USTF0",1747610557814,1.48478913,105730.0,105720.0,0.15111435]
["bitfinex-derivatives","BTCF0:USTF0",1747610558112,1.66878913,105730.0,105720.0,0.15111435]
["bitfinex-derivatives","BTCF0:USTF0",1747610559307,1.54867167,105730.0,105720.0,0.15111435]
["bitfinex-derivatives","BTCF0:USTF0",1747610559511,1.66878913,105730.0,105720.0,0.15111435]
["bitfinex-derivatives","BTCF0:USTF0",1747610559912,1.66878913,105730.0,105720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747610560109,1.66878913,105730.0,105720.0,0.1950821]
["bitfinex-derivatives","BTCF0:USTF0",1747610560306,1.48478913,105730.0,105720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747610561106,1.66878913,105730.0,105720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747610561419,0.189082,105720.0,105710.0,0.20139071]
["bitfinex-derivatives","BTCF0:USTF0",1747610561608,1.41965925,105720.0,105710.0,0.20139071]
["bitfinex-derivatives","BTCF0:USTF0",1747610561808,1.42003445,105720.0,105710.0,0.40089071]
["bitfinex-derivatives","BTCF0:USTF0",1747610562614,1.42003445,105720.0,105710.0,0.40589071]
["bitfinex-derivatives","BTCF0:USTF0",1747610563212,1.18847445,105720.0,105710.0,0.45249562]
["bitfinex-derivatives","BTCF0:USTF0",1747610564115,1.18947445,105720.0,105710.0,0.45149562]
["bitfinex-derivatives","BTCF0:USTF0",1747610564714,1.18947445,105720.0,105710.0,0.44749562]
["bitfinex-derivatives","BTCF0:USTF0",1747610564911,1.19247445,105720.0,105710.0,0.44749562]
["bitfinex-derivatives","BTCF0:USTF0",1747610565519,1.19247445,105720.0,105710.0,0.25839572]
["bitfinex-derivatives","BTCF0:USTF0",1747610566218,1.19247445,105720.0,105710.0,0.44749562]
["bitfinex-derivatives","BTCF0:USTF0",1747610566520,0.64259245,105720.0,105710.0,0.80829562]
["bitfinex-derivatives","BTCF0:USTF0",1747610566712,0.83167445,105720.0,105710.0,0.80829562]
["bitfinex-derivatives","BTCF0:USTF0",1747610567515,0.83192572,105720.0,105710.0,0.80829562]
["bitfinex-derivatives","BTCF0:USTF0",1747610567811,0.83192572,105720.0,105710.0,0.44749562]
["bitfinex-derivatives","BTCF0:USTF0",1747610568017,0.83192572,105720.0,105710.0,0.80829562]
["bitfinex-derivatives","BTCF0:USTF0",1747610568217,1.19272572,105720.0,105710.0,0.25839572]
["bitfinex-derivatives","BTCF0:USTF0",1747610569416,1.19272572,105720.0,105710.0,0.05889572]
["bitfinex-derivatives","BTCF0:USTF0",1747610569714,0.1891178,105700.0,105690.0,0.1028379]
["bitfinex-derivatives","BTCF0:USTF0",1747610569912,0.45405978,105700.0,105690.0,0.1520875]
["bitfinex-derivatives","BTCF0:USTF0",1747610570216,0.45431105,105700.0,105690.0,0.2912232]
["bitfinex-derivatives","BTCF0:USTF0",1747610570414,0.66109325,105700.0,105690.0,0.95232921]
["bitfinex-derivatives","BTCF0:USTF0",1747610570714,0.85021105,105700.0,105690.0,1.32692921]
["bitfinex-derivatives","BTCF0:USTF0",1747610571017,0.66109325,105700.0,105690.0,1.32692921]
["bitfinex-derivatives","BTCF0:USTF0",1747610571320,0.66109325,105700.0,105690.0,1.37892921]
["bitfinex-derivatives","BTCF0:USTF0",1747610571507,0.54097579,105700.0,105690.0,1.37892921]
["bitfinex-derivatives","BTCF0:USTF0",1747610571709,0.39802727,105700.0,105690.0,1.3890679]
["bitfinex-derivatives","BTCF0:USTF0",1747610572105,0.39802727,105700.0,105690.0,1.48553586]
["bitfinex-derivatives","BTCF0:USTF0",1747610572515,0.00212727,105700.0,105690.0,1.58954187]
["bitfinex-derivatives","BTCF0:USTF0",1747610572718,0.00212727,105700.0,105690.0,1.86954187]
["bitfinex-derivatives","BTCF0:USTF0",1747610573323,0.00212727,105700.0,105690.0,2.30876572]
["bitfinex-derivatives","BTCF0:USTF0",1747610573523,0.00225127,105720.0,105710.0,0.1890999]
["bitfinex-derivatives","BTCF0:USTF0",1747610573726,0.00112567,105720.0,105710.0,1.86196191]
["bitfinex-derivatives","BTCF0:USTF0",1747610574219,0.00112567,105720.0,105710.0,2.04596191]
["bitfinex-derivatives","BTCF0:USTF0",1747610574514,0.00312567,105720.0,105710.0,2.04596191]
["bitfinex-derivatives","BTCF0:USTF0",1747610575314,0.00312567,105720.0,105710.0,2.08958697]
["bitfinex-derivatives","BTCF0:USTF0",1747610575721,0.00512567,105720.0,105710.0,2.08958697]
["bitfinex-derivatives","BTCF0:USTF0",1747610575914,0.00512567,105720.0,105710.0,2.35958697]
["bitfinex-derivatives","BTCF0:USTF0",1747610576319,0.00312567,105720.0,105710.0,2.36058697]
["bitfinex-derivatives","BTCF0:USTF0",1747610576517,0.00112567,105720.0,105710.0,2.36158697]
["bitfinex-derivatives","BTCF0:USTF0",1747610577123,0.00112567,105720.0,105710.0,2.46158697]
["bitfinex-derivatives","BTCF0:USTF0",1747610577921,0.1812,105730.0,105720.0,0.1890821]
["bitfinex-derivatives","BTCF0:USTF0",1747610578231,0.60526,105740.0,105730.0,0.1890642]
["bitfinex-derivatives","BTCF0:USTF0",1747610578418,1.24842101,105740.0,105730.0,1.07833275]
["bitfinex-derivatives","BTCF0:USTF0",1747610578617,1.24842101,105740.0,105730.0,1.35362674]
["bitfinex-derivatives","BTCF0:USTF0",1747610578817,1.24842101,105740.0,105730.0,0.79268814]
["bitfinex-derivatives","BTCF0:USTF0",1747610579022,1.01771228,105740.0,105730.0,0.23238814]
["bitfinex-derivatives","BTCF0:USTF0",1747610579218,1.24867228,105740.0,105730.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1747610579619,1.71547829,105740.0,105730.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1747610580432,1.71747829,105740.0,105730.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1747610582131,1.90147829,105740.0,105730.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1747610586131,1.71747829,105740.0,105730.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1747610586319,1.8120543,105740.0,105730.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1747610586524,0.1890821,105720.0,105710.0,0.59616724]
["bitfinex-derivatives","BTCF0:USTF0",1747610586726,0.78761663,105720.0,105710.0,0.55229091]
["bitfinex-derivatives","BTCF0:USTF0",1747610586930,0.98711663,105720.0,105710.0,0.55229091]
["bitfinex-derivatives","BTCF0:USTF0",1747610587125,1.37201663,105720.0,105710.0,0.55229091]
["bitfinex-derivatives","BTCF0:USTF0",1747610587332,1.37201663,105720.0,105710.0,0.36319101]
["bitfinex-derivatives","BTCF0:USTF0",1747610587519,1.73281663,105720.0,105710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747610587725,0.1890999,105710.0,105700.0,0.04362506]
["bitfinex-derivatives","BTCF0:USTF0",1747610587925,1.30262229,105710.0,105700.0,0.04324986]
["bitfinex-derivatives","BTCF0:USTF0",1747610588125,1.30262229,105710.0,105700.0,0.23236766]
["bitfinex-derivatives","BTCF0:USTF0",1747610588325,1.30287356,105710.0,105700.0,0.23236766]
["bitfinex-derivatives","BTCF0:USTF0",1747610588930,1.53383356,105710.0,105700.0,0.04324986]
["bitfinex-derivatives","BTCF0:USTF0",1747610589735,0.1891177,105700.0,105690.0,0.62093711]
["bitfinex-derivatives","BTCF0:USTF0",1747610589935,1.03515968,105700.0,105690.0,0.62018671]
["bitfinex-derivatives","BTCF0:USTF0",1747610590234,1.03541095,105700.0,105690.0,0.62018671]
["bitfinex-derivatives","BTCF0:USTF0",1747610590431,1.03541095,105700.0,105690.0,0.98098671]
["bitfinex-derivatives","BTCF0:USTF0",1747610590735,1.26637095,105700.0,105690.0,0.98198671]
["bitfinex-derivatives","BTCF0:USTF0",1747610591126,1.26637095,105700.0,105690.0,0.98298671]
["bitfinex-derivatives","BTCF0:USTF0",1747610591327,1.26637095,105700.0,105690.0,1.04358004]
["bitfinex-derivatives","BTCF0:USTF0",1747610592027,0.38422727,105700.0,105690.0,1.14758605]
["bitfinex-derivatives","BTCF0:USTF0",1747610592229,0.57334507,105700.0,105690.0,1.14758605]
["bitfinex-derivatives","BTCF0:USTF0",1747610592724,0.00212727,105700.0,105690.0,1.14758605]
["bitfinex-derivatives","BTCF0:USTF0",1747610593125,0.19124507,105700.0,105690.0,1.35158605]
["bitfinex-derivatives","BTCF0:USTF0",1747610594035,0.00212727,105700.0,105690.0,1.35158605]
["bitfinex-derivatives","BTCF0:USTF0",1747610594635,0.19124507,105700.0,105690.0,1.35158605]
["bitfinex-derivatives","BTCF0:USTF0",1747610595028,0.00212727,105700.0,105690.0,1.35158605]
["bitfinex-derivatives","BTCF0:USTF0",1747610595832,0.19812727,105700.0,105690.0,1.58202605]
["bitfinex-derivatives","BTCF0:USTF0",1747610598432,0.37932727,105700.0,105690.0,1.58202605]
["bitfinex-derivatives","BTCF0:USTF0",1747610599332,0.56844507,105700.0,105690.0,1.58194605]
["bitfinex-derivatives","BTCF0:USTF0",1747610599541,0.56844507,105700.0,105690.0,1.41065814]
["bitfinex-derivatives","BTCF0:USTF0",1747610599542,0.75244507,105700.0,105690.0,1.41065814]
["bitfinex-derivatives","BTCF0:USTF0",1747610599742,1.01551105,105700.0,105690.0,0.81949814]
["bitfinex-derivatives","BTCF0:USTF0",1747610599940,1.01551105,105700.0,105690.0,1.04981814]
["bitfinex-derivatives","BTCF0:USTF0",1747610600240,1.01551105,105700.0,105690.0,0.86581814]
["bitfinex-derivatives","BTCF0:USTF0",1747610600537,1.01551105,105700.0,105690.0,0.80717734]
["bitfinex-derivatives","BTCF0:USTF0",1747610600839,1.01551105,105700.0,105690.0,0.44261304]
["bitfinex-derivatives","BTCF0:USTF0",1747610601038,1.01551105,105700.0,105690.0,0.80341304]
["bitfinex-derivatives","BTCF0:USTF0",1747610601342,0.64239325,105700.0,105690.0,0.98991304]
["bitfinex-derivatives","BTCF0:USTF0",1747610601537,0.37932727,105700.0,105690.0,1.04779024]
["bitfinex-derivatives","BTCF0:USTF0",1747610601746,0.12224473,105700.0,105690.0,1.30807024]
["bitfinex-derivatives","BTCF0:USTF0",1747610601939,0.12224473,105700.0,105690.0,1.40807024]
["bitfinex-derivatives","BTCF0:USTF0",1747610602236,0.00212727,105700.0,105690.0,1.59207024]
["bitfinex-derivatives","BTCF0:USTF0",1747610604336,0.00212727,105700.0,105690.0,1.63823543]
["bitfinex-derivatives","BTCF0:USTF0",1747610606443,0.00212727,105700.0,105690.0,1.40795543]
["bitfinex-derivatives","BTCF0:USTF0",1747610606633,0.00212727,105700.0,105690.0,1.63811543]
["bitfinex-derivatives","BTCF0:USTF0",1747610607539,0.00212727,105700.0,105690.0,1.27731543]
["bitfinex-derivatives","BTCF0:USTF0",1747610607738,0.00212727,105700.0,105690.0,1.99891543]
["bitfinex-derivatives","BTCF0:USTF0",1747610607944,0.00212727,105700.0,105690.0,2.05718215]
["bitfinex-derivatives","BTCF0:USTF0",1747610611347,0.12224473,105700.0,105690.0,2.05718215]
["bitfinex-derivatives","BTCF0:USTF0",1747610613848,0.45769325,105700.0,105690.0,2.05718215]
["bitfinex-derivatives","BTCF0:USTF0",1747610614043,0.45769325,105700.0,105690.0,1.82702215]
["bitfinex-derivatives","BTCF0:USTF0",1747610614249,0.45769325,105700.0,105690.0,1.49221614]
["bitfinex-derivatives","BTCF0:USTF0",1747610614250,0.64681105,105700.0,105690.0,1.49221614]
["bitfinex-derivatives","BTCF0:USTF0",1747610614441,1.02051105,105700.0,105690.0,1.26221614]
["bitfinex-derivatives","BTCF0:USTF0",1747610614642,1.02051105,105700.0,105690.0,0.90141614]
["bitfinex-derivatives","BTCF0:USTF0",1747610614842,1.02051105,105700.0,105690.0,1.26221614]
["bitfinex-derivatives","BTCF0:USTF0",1747610615042,1.02051105,105700.0,105690.0,1.23221614]
["bitfinex-derivatives","BTCF0:USTF0",1747610615243,1.02051105,105700.0,105690.0,1.04821614]
["bitfinex-derivatives","BTCF0:USTF0",1747610615453,1.02051105,105700.0,105690.0,0.86171614]
["bitfinex-derivatives","BTCF0:USTF0",1747610615854,1.02051105,105700.0,105690.0,0.67258044]
["bitfinex-derivatives","BTCF0:USTF0",1747610616245,1.12451706,105700.0,105690.0,0.11601592]
["bitfinex-derivatives","BTCF0:USTF0",1747610616645,1.02051105,105700.0,105690.0,0.50055162]
["bitfinex-derivatives","BTCF0:USTF0",1747610616846,1.02051105,105700.0,105690.0,0.31141592]
["bitfinex-derivatives","BTCF0:USTF0",1747610617447,1.02051105,105700.0,105690.0,0.0577492]
["bitfinex-derivatives","BTCF0:USTF0",1747610617651,1.25083105,105700.0,105690.0,0.0577492]
["bitfinex-derivatives","BTCF0:USTF0",1747610618050,1.02051105,105700.0,105690.0,0.2468849]
["bitfinex-derivatives","BTCF0:USTF0",1747610618256,1.02051105,105700.0,105690.0,0.0577492]
["bitfinex-derivatives","BTCF0:USTF0",1747610618956,1.02051105,105700.0,105690.0,0.2468849]
["bitfinex-derivatives","BTCF0:USTF0",1747610619156,1.02051105,105700.0,105690.0,0.0577492]
["bitfinex-derivatives","BTCF0:USTF0",1747610619747,1.02076232,105700.0,105690.0,0.0577492]
["bitfinex-derivatives","BTCF0:USTF0",1747610619951,1.12476833,105700.0,105690.0,0.04816519]
["bitfinex-derivatives","BTCF0:USTF0",1747610620145,0.1891536,105680.0,105670.0,0.14700695]
["bitfinex-derivatives","BTCF0:USTF0",1747610620351,0.68279085,105680.0,105670.0,0.33617845]
["bitfinex-derivatives","BTCF0:USTF0",1747610620660,0.87301645,105680.0,105670.0,0.89667845]
["bitfinex-derivatives","BTCF0:USTF0",1747610620856,0.82541805,105680.0,105670.0,1.37638446]
["bitfinex-derivatives","BTCF0:USTF0",1747610621351,0.82541805,105680.0,105670.0,1.39432664]
["bitfinex-derivatives","BTCF0:USTF0",1747610621760,0.82541805,105680.0,105670.0,1.29032063]
["bitfinex-derivatives","BTCF0:USTF0",1747610622846,0.70567579,105680.0,105670.0,1.29032063]
["bitfinex-derivatives","BTCF0:USTF0",1747610623049,0.82616845,105680.0,105670.0,1.29032063]
["bitfinex-derivatives","BTCF0:USTF0",1747610623859,0.82616845,105680.0,105670.0,1.14520628]
["bitfinex-derivatives","BTCF0:USTF0",1747610624662,1.01532195,105680.0,105670.0,1.14520628]
["bitfinex-derivatives","BTCF0:USTF0",1747610624862,1.01532195,105680.0,105670.0,1.15963454]
["bitfinex-derivatives","BTCF0:USTF0",1747610626059,1.01532195,105680.0,105670.0,0.76736304]
["bitfinex-derivatives","BTCF0:USTF0",1747610626255,1.01532195,105680.0,105670.0,0.95653454]
["bitfinex-derivatives","BTCF0:USTF0",1747610626455,1.01532195,105680.0,105670.0,0.77393454]
["bitfinex-derivatives","BTCF0:USTF0",1747610626758,1.01532195,105680.0,105670.0,0.22396304]
["bitfinex-derivatives","BTCF0:USTF0",1747610627059,1.01532195,105680.0,105670.0,0.01983478]
["bitfinex-derivatives","BTCF0:USTF0",1747610629264,1.11932796,105680.0,105670.0,0.01983478]
["bitfinex-derivatives","BTCF0:USTF0",1747610629660,1.01532195,105680.0,105670.0,0.01983478]
["bitfinex-derivatives","BTCF0:USTF0",1747610633169,1.01532195,105680.0,105670.0,0.20900628]
["bitfinex-derivatives","BTCF0:USTF0",1747610633760,1.01532195,105680.0,105670.0,0.39910628]
["bitfinex-derivatives","BTCF0:USTF0",1747610634372,1.01532195,105680.0,105670.0,0.20900628]
["bitfinex-derivatives","BTCF0:USTF0",1747610635162,1.01532195,105680.0,105670.0,0.39910628]
["bitfinex-derivatives","BTCF0:USTF0",1747610635569,1.01532195,105680.0,105670.0,0.20993478]
["bitfinex-derivatives","BTCF0:USTF0",1747610636369,1.01932195,105680.0,105670.0,0.20593478]
["bitfinex-derivatives","BTCF0:USTF0",1747610636571,1.01932195,105680.0,105670.0,0.39510628]
["bitfinex-derivatives","BTCF0:USTF0",1747610636875,1.01932195,105680.0,105670.0,0.38910628]
["bitfinex-derivatives","BTCF0:USTF0",1747610637375,1.02332195,105680.0,105670.0,0.38910628]
["bitfinex-derivatives","BTCF0:USTF0",1747610637565,0.1891715,105670.0,105660.0,0.76364268]
["bitfinex-derivatives","BTCF0:USTF0",1747610637762,0.82393748,105670.0,105660.0,1.01772376]
["bitfinex-derivatives","BTCF0:USTF0",1747610637970,0.00025127,105670.0,105660.0,1.12172977]
["bitfinex-derivatives","BTCF0:USTF0",1747610638167,0.38716977,105700.0,105690.0,0.1891356]
["bitfinex-derivatives","BTCF0:USTF0",1747610638361,0.52221759,105700.0,105690.0,0.66194161]
["bitfinex-derivatives","BTCF0:USTF0",1747610638674,0.52221759,105700.0,105690.0,1.23244161]
["bitfinex-derivatives","BTCF0:USTF0",1747610638877,0.52221759,105700.0,105690.0,1.27820843]
["bitfinex-derivatives","BTCF0:USTF0",1747610639071,0.19015127,105700.0,105690.0,1.46220843]
["bitfinex-derivatives","BTCF0:USTF0",1747610639372,0.37926907,105700.0,105690.0,1.46220843]
["bitfinex-derivatives","BTCF0:USTF0",1747610640476,0.38326907,105700.0,105690.0,1.35820242]
["bitfinex-derivatives","BTCF0:USTF0",1747610640669,0.38526907,105700.0,105690.0,1.35820242]
["bitfinex-derivatives","BTCF0:USTF0",1747610641473,0.38685127,105700.0,105690.0,1.35820242]
["bitfinex-derivatives","BTCF0:USTF0",1747610641672,0.00625127,105700.0,105690.0,1.46220843]
["bitfinex-derivatives","BTCF0:USTF0",1747610641873,0.00625127,105700.0,105690.0,1.66220843]
["bitfinex-derivatives","BTCF0:USTF0",1747610642973,0.00625127,105700.0,105690.0,1.99549444]
["bitfinex-derivatives","BTCF0:USTF0",1747610643166,0.00625127,105700.0,105690.0,2.09549444]
["bitfinex-derivatives","BTCF0:USTF0",1747610644882,0.00625127,105700.0,105690.0,1.99148843]
["bitfinex-derivatives","BTCF0:USTF0",1747610646280,0.00625127,105700.0,105690.0,2.09549444]
["bitfinex-derivatives","BTCF0:USTF0",1747610650684,0.00625127,105700.0,105690.0,2.19010644]
["bitfinex-derivatives","BTCF0:USTF0",1747610650873,0.00625127,105700.0,105690.0,2.23367917]
["bitfinex-derivatives","BTCF0:USTF0",1747610652886,0.00625127,105700.0,105690.0,2.32829102]
["bitfinex-derivatives","BTCF0:USTF0",1747610653678,0.63431471,105720.0,105710.0,0.1890999]
["bitfinex-derivatives","BTCF0:USTF0",1747610653888,0.50935956,105760.0,105750.0,0.1890284]
["bitfinex-derivatives","BTCF0:USTF0",1747610654183,0.53651879,105760.0,105750.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747610654480,0.53651879,105760.0,105750.0,0.19065654]
["bitfinex-derivatives","BTCF0:USTF0",1747610654685,0.53651879,105760.0,105750.0,0.38345654]
["bitfinex-derivatives","BTCF0:USTF0",1747610654876,0.38995923,105760.0,105750.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1747610655075,0.38995923,105760.0,105750.0,0.7496284]
["bitfinex-derivatives","BTCF0:USTF0",1747610655076,0.39895923,105760.0,105750.0,0.7496284]
["bitfinex-derivatives","BTCF0:USTF0",1747610655274,0.40214873,105760.0,105750.0,0.85363441]
["bitfinex-derivatives","BTCF0:USTF0",1747610655477,0.40214873,105760.0,105750.0,1.03823441]
["bitfinex-derivatives","BTCF0:USTF0",1747610655679,0.20694873,105760.0,105750.0,1.03723441]
["bitfinex-derivatives","BTCF0:USTF0",1747610656381,0.20694873,105760.0,105750.0,1.051448]
["bitfinex-derivatives","BTCF0:USTF0",1747610657085,0.40564873,105760.0,105750.0,1.051448]
["bitfinex-derivatives","BTCF0:USTF0",1747610657379,0.39964873,105760.0,105750.0,1.051448]
["bitfinex-derivatives","BTCF0:USTF0",1747610657686,0.03196508,105800.0,105790.0,0.1889569]
["bitfinex-derivatives","BTCF0:USTF0",1747610657885,0.41745859,105800.0,105790.0,1.01456291]
["bitfinex-derivatives","BTCF0:USTF0",1747610658183,0.41745859,105800.0,105790.0,1.29856291]
["bitfinex-derivatives","BTCF0:USTF0",1747610658386,0.41745859,105800.0,105790.0,1.85366291]
["bitfinex-derivatives","BTCF0:USTF0",1747610658590,0.03551804,105810.0,105800.0,0.188939]
["bitfinex-derivatives","BTCF0:USTF0",1747610658880,0.03551804,105810.0,105800.0,1.41734501]
["bitfinex-derivatives","BTCF0:USTF0",1747610659388,0.14755956,105820.0,105810.0,0.1889212]
["bitfinex-derivatives","BTCF0:USTF0",1747610659683,0.14755956,105820.0,105810.0,1.76711322]
["bitfinex-derivatives","BTCF0:USTF0",1747610660184,0.14755956,105820.0,105810.0,1.95111322]
["bitfinex-derivatives","BTCF0:USTF0",1747610661285,0.15055956,105820.0,105810.0,1.95111322]
["bitfinex-derivatives","BTCF0:USTF0",1747610662084,0.15055956,105820.0,105810.0,1.76711322]
["bitfinex-derivatives","BTCF0:USTF0",1747610662281,0.15055956,105820.0,105810.0,1.86161777]
["bitfinex-derivatives","BTCF0:USTF0",1747610662481,0.15055956,105820.0,105810.0,1.55161777]
["bitfinex-derivatives","BTCF0:USTF0",1747610662687,0.15055956,105820.0,105810.0,1.36360575]
["bitfinex-derivatives","BTCF0:USTF0",1747610662984,0.004,105820.0,105810.0,1.46761176]
["bitfinex-derivatives","BTCF0:USTF0",1747610663186,0.004,105820.0,105810.0,1.65161176]
["bitfinex-derivatives","BTCF0:USTF0",1747610663985,0.004,105820.0,105810.0,1.66601813]
["bitfinex-derivatives","BTCF0:USTF0",1747610665089,0.004,105820.0,105810.0,1.77002414]
["bitfinex-derivatives","BTCF0:USTF0",1747610665787,0.004,105820.0,105810.0,1.56201212]
["bitfinex-derivatives","BTCF0:USTF0",1747610666090,0.004,105820.0,105810.0,2.06002414]
["bitfinex-derivatives","BTCF0:USTF0",1747610666389,0.004,105820.0,105810.0,1.85201212]
["bitfinex-derivatives","BTCF0:USTF0",1747610666591,0.004,105820.0,105810.0,2.06002414]
["bitfinex-derivatives","BTCF0:USTF0",1747610666887,0.004,105820.0,105810.0,1.85201212]
["bitfinex-derivatives","BTCF0:USTF0",1747610667089,0.004,105820.0,105810.0,1.58201212]
["bitfinex-derivatives","BTCF0:USTF0",1747610667287,0.004,105820.0,105810.0,1.97601813]
["bitfinex-derivatives","BTCF0:USTF0",1747610667678,0.004,105820.0,105810.0,2.08002414]
["bitfinex-derivatives","BTCF0:USTF0",1747610671083,0.004,105820.0,105810.0,1.45653813]
["bitfinex-derivatives","BTCF0:USTF0",1747610671297,0.3755,105820.0,105810.0,1.63599358]
["bitfinex-derivatives","BTCF0:USTF0",1747610671487,0.3755,105820.0,105810.0,1.82095358]
["bitfinex-derivatives","BTCF0:USTF0",1747610672187,0.3755,105820.0,105810.0,1.63695358]
["bitfinex-derivatives","BTCF0:USTF0",1747610672787,0.5644033,105820.0,105810.0,0.51520637]
["bitfinex-derivatives","BTCF0:USTF0",1747610673087,0.5644033,105820.0,105810.0,0.01440637]
["bitfinex-derivatives","BTCF0:USTF0",1747610673292,0.1889212,105810.0,105800.0,0.7779761]
["bitfinex-derivatives","BTCF0:USTF0",1747610673489,0.7659212,105810.0,105800.0,0.69304601]
["bitfinex-derivatives","BTCF0:USTF0",1747610673691,0.7659212,105810.0,105800.0,0.88198501]
["bitfinex-derivatives","BTCF0:USTF0",1747610673887,0.7659212,105810.0,105800.0,0.777979]
["bitfinex-derivatives","BTCF0:USTF0",1747610674191,0.7659212,105810.0,105800.0,0.88198501]
["bitfinex-derivatives","BTCF0:USTF0",1747610674691,0.7659212,105810.0,105800.0,0.69304601]
["bitfinex-derivatives","BTCF0:USTF0",1747610674894,0.7659212,105810.0,105800.0,0.69296601]
["bitfinex-derivatives","BTCF0:USTF0",1747610675092,0.7659212,105810.0,105800.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1747610675286,0.7659212,105810.0,105800.0,0.7778991]
["bitfinex-derivatives","BTCF0:USTF0",1747610675493,0.7659212,105810.0,105800.0,0.7788991]
["bitfinex-derivatives","BTCF0:USTF0",1747610676097,0.7659212,105810.0,105800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747610676292,0.7659212,105810.0,105800.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1747610677399,0.7659212,105810.0,105800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747610677586,0.7659212,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747610678896,0.188939,105800.0,105790.0,0.22997045]
["bitfinex-derivatives","BTCF0:USTF0",1747610679088,0.557639,105800.0,105790.0,0.59077045]
["bitfinex-derivatives","BTCF0:USTF0",1747610679288,0.557639,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747610680088,0.741639,105800.0,105790.0,0.19084735]
["bitfinex-derivatives","BTCF0:USTF0",1747610680283,0.744639,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747610680895,0.744639,105800.0,105790.0,0.36269045]
["bitfinex-derivatives","BTCF0:USTF0",1747610681098,0.560639,105800.0,105790.0,0.36269045]
["bitfinex-derivatives","BTCF0:USTF0",1747610681300,0.56082464,105800.0,105790.0,0.36269045]
["bitfinex-derivatives","BTCF0:USTF0",1747610681497,0.56282464,105800.0,105790.0,0.55164735]
["bitfinex-derivatives","BTCF0:USTF0",1747610681799,0.56282464,105800.0,105790.0,0.78164735]
["bitfinex-derivatives","BTCF0:USTF0",1747610682491,0.56282464,105800.0,105790.0,0.77564735]
["bitfinex-derivatives","BTCF0:USTF0",1747610682685,0.79130464,105800.0,105790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747610682892,1.25611065,105800.0,105790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747610683086,1.44011065,105800.0,105790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747610683292,0.1889747,105780.0,105770.0,0.04499078]
["bitfinex-derivatives","BTCF0:USTF0",1747610683497,0.1893499,105780.0,105770.0,0.46160818]
["bitfinex-derivatives","BTCF0:USTF0",1747610684001,0.5686499,105780.0,105770.0,0.27261558]
["bitfinex-derivatives","BTCF0:USTF0",1747610684204,0.7526499,105780.0,105770.0,0.27261558]
["bitfinex-derivatives","BTCF0:USTF0",1747610684702,1.08513591,105780.0,105770.0,0.04561558]
["bitfinex-derivatives","BTCF0:USTF0",1747610684899,1.44593591,105780.0,105770.0,0.04755413]
["bitfinex-derivatives","BTCF0:USTF0",1747610685201,1.3419299,105780.0,105770.0,0.04755413]
["bitfinex-derivatives","BTCF0:USTF0",1747610685388,1.44593591,105780.0,105770.0,0.04755413]
["bitfinex-derivatives","BTCF0:USTF0",1747610686197,1.54047591,105780.0,105770.0,0.00204285]
["bitfinex-derivatives","BTCF0:USTF0",1747610686597,0.1889926,105770.0,105760.0,0.04357273]
["bitfinex-derivatives","BTCF0:USTF0",1747610686902,1.1163678,105770.0,105760.0,0.04432313]
["bitfinex-derivatives","BTCF0:USTF0",1747610687101,0.0003752,105770.0,105760.0,0.90213954]
["bitfinex-derivatives","BTCF0:USTF0",1747610687295,0.3923752,105770.0,105760.0,1.28613954]
["bitfinex-derivatives","BTCF0:USTF0",1747610687606,0.3923752,105770.0,105760.0,1.37213353]
["bitfinex-derivatives","BTCF0:USTF0",1747610687801,0.5813678,105770.0,105760.0,1.71657454]
["bitfinex-derivatives","BTCF0:USTF0",1747610687997,0.5813678,105770.0,105760.0,1.60657454]
["bitfinex-derivatives","BTCF0:USTF0",1747610688193,0.5813678,105770.0,105760.0,1.65045454]
["bitfinex-derivatives","BTCF0:USTF0",1747610689101,0.5813678,105770.0,105760.0,1.46144414]
["bitfinex-derivatives","BTCF0:USTF0",1747610689304,0.5813678,105770.0,105760.0,1.44644863]
["bitfinex-derivatives","BTCF0:USTF0",1747610690089,0.5813678,105770.0,105760.0,0.63885813]
["bitfinex-derivatives","BTCF0:USTF0",1747610690498,0.68537381,105770.0,105760.0,0.08985813]
["bitfinex-derivatives","BTCF0:USTF0",1747610690698,0.5813678,105770.0,105760.0,0.08985813]
["bitfinex-derivatives","BTCF0:USTF0",1747610693005,0.5813678,105770.0,105760.0,0.27755813]
["bitfinex-derivatives","BTCF0:USTF0",1747610693208,0.5813678,105770.0,105760.0,0.0462854]
["bitfinex-derivatives","BTCF0:USTF0",1747610693906,0.5813678,105770.0,105760.0,0.2339854]
["bitfinex-derivatives","BTCF0:USTF0",1747610694097,0.5813678,105770.0,105760.0,0.3774608]
["bitfinex-derivatives","BTCF0:USTF0",1747610694295,0.5813678,105770.0,105760.0,0.1884504]
["bitfinex-derivatives","BTCF0:USTF0",1747610694499,0.5813678,105770.0,105760.0,0.7382608]
["bitfinex-derivatives","BTCF0:USTF0",1747610694697,0.8091678,105770.0,105760.0,0.7382608]
["bitfinex-derivatives","BTCF0:USTF0",1747610694901,0.8091678,105770.0,105760.0,0.5492504]
["bitfinex-derivatives","BTCF0:USTF0",1747610695102,0.8091678,105770.0,105760.0,0.7382608]
["bitfinex-derivatives","BTCF0:USTF0",1747610697406,0.8091678,105770.0,105760.0,0.78375417]
["bitfinex-derivatives","BTCF0:USTF0",1747610697809,0.5813678,105770.0,105760.0,0.78375417]
["bitfinex-derivatives","BTCF0:USTF0",1747610698008,0.8091678,105770.0,105760.0,0.78375417]
["bitfinex-derivatives","BTCF0:USTF0",1747610698311,0.8091678,105770.0,105760.0,0.59474377]
["bitfinex-derivatives","BTCF0:USTF0",1747610699110,0.8091678,105770.0,105760.0,0.23394377]
["bitfinex-derivatives","BTCF0:USTF0",1747610699405,1.1699678,105770.0,105760.0,0.04624377]
["bitfinex-derivatives","BTCF0:USTF0",1747610699609,1.27397381,105770.0,105760.0,0.04624377]
["bitfinex-derivatives","BTCF0:USTF0",1747610699908,1.36852181,105770.0,105760.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747610700100,1.61852181,105770.0,105760.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747610700301,0.1890104,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747610700510,1.21289161,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747610700803,1.30745161,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747610701002,1.30745161,105760.0,105740.0,0.25980209]
["bitfinex-derivatives","BTCF0:USTF0",1747610701003,0.1890283,105750.0,105740.0,0.04357273]
["bitfinex-derivatives","BTCF0:USTF0",1747610701209,0.1890462,105740.0,105730.0,0.9051215]
["bitfinex-derivatives","BTCF0:USTF0",1747610701399,0.3788462,105740.0,105730.0,0.9051215]
["bitfinex-derivatives","BTCF0:USTF0",1747610701599,0.7481214,105740.0,105730.0,0.9051215]
["bitfinex-derivatives","BTCF0:USTF0",1747610701807,0.7481214,105740.0,105730.0,1.2659215]
["bitfinex-derivatives","BTCF0:USTF0",1747610702003,0.5590752,105740.0,105730.0,1.18786699]
["bitfinex-derivatives","BTCF0:USTF0",1747610702207,0.7861614,105740.0,105730.0,1.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1747610702406,0.5583214,105740.0,105730.0,1.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1747610702612,0.5583214,105740.0,105730.0,1.11072435]
["bitfinex-derivatives","BTCF0:USTF0",1747610702804,0.5583214,105740.0,105730.0,1.11472435]
["bitfinex-derivatives","BTCF0:USTF0",1747610703818,0.3692752,105740.0,105730.0,1.11472435]
["bitfinex-derivatives","BTCF0:USTF0",1747610704012,0.5583214,105740.0,105730.0,1.11972435]
["bitfinex-derivatives","BTCF0:USTF0",1747610705017,0.5583214,105740.0,105730.0,1.07245865]
["bitfinex-derivatives","BTCF0:USTF0",1747610705314,0.5583214,105740.0,105730.0,1.02519405]
["bitfinex-derivatives","BTCF0:USTF0",1747610705819,0.5583214,105740.0,105730.0,1.03945411]
["bitfinex-derivatives","BTCF0:USTF0",1747610706317,0.5583214,105740.0,105730.0,1.14346012]
["bitfinex-derivatives","BTCF0:USTF0",1747610706515,0.0003752,105740.0,105730.0,1.14346012]
["bitfinex-derivatives","BTCF0:USTF0",1747610707018,0.0003752,105740.0,105730.0,1.24346012]
["bitfinex-derivatives","BTCF0:USTF0",1747610707218,0.0003752,105740.0,105730.0,1.42746012]
["bitfinex-derivatives","BTCF0:USTF0",1747610707413,0.0003752,105740.0,105730.0,1.51203618]
["bitfinex-derivatives","BTCF0:USTF0",1747610707607,0.0003752,105740.0,105730.0,1.68203618]
["bitfinex-derivatives","BTCF0:USTF0",1747610708008,0.0003752,105740.0,105730.0,1.8164567]
["bitfinex-derivatives","BTCF0:USTF0",1747610708414,0.0003752,105740.0,105730.0,2.0071739]
["bitfinex-derivatives","BTCF0:USTF0",1747610711330,0.0003752,105740.0,105730.0,1.94890718]
["bitfinex-derivatives","BTCF0:USTF0",1747610711713,0.002,105760.0,105750.0,0.1890283]
["bitfinex-derivatives","BTCF0:USTF0",1747610711914,0.0016248,105760.0,105750.0,1.59343431]
["bitfinex-derivatives","BTCF0:USTF0",1747610712717,0.0016248,105760.0,105750.0,1.59543431]
["bitfinex-derivatives","BTCF0:USTF0",1747610713012,0.0016248,105760.0,105750.0,1.64103716]
["bitfinex-derivatives","BTCF0:USTF0",1747610713212,0.0016248,105760.0,105750.0,1.82503716]
["bitfinex-derivatives","BTCF0:USTF0",1747610713820,0.0016248,105760.0,105750.0,1.72103115]
["bitfinex-derivatives","BTCF0:USTF0",1747610714015,0.0016248,105760.0,105750.0,1.92904317]
["bitfinex-derivatives","BTCF0:USTF0",1747610714216,0.0016248,105760.0,105750.0,2.02904317]
["bitfinex-derivatives","BTCF0:USTF0",1747610714524,0.0016248,105760.0,105750.0,2.35004317]
["bitfinex-derivatives","BTCF0:USTF0",1747610714725,0.0016248,105760.0,105750.0,2.45176137]
["bitfinex-derivatives","BTCF0:USTF0",1747610714926,0.0016248,105760.0,105750.0,2.46176137]
["bitfinex-derivatives","BTCF0:USTF0",1747610715118,0.0016248,105760.0,105750.0,1.90374935]
["bitfinex-derivatives","BTCF0:USTF0",1747610715321,0.1884248,105760.0,105750.0,1.90775536]
["bitfinex-derivatives","BTCF0:USTF0",1747610715530,0.1884248,105760.0,105750.0,2.13507536]
["bitfinex-derivatives","BTCF0:USTF0",1747610715728,0.3761248,105760.0,105750.0,2.13507536]
["bitfinex-derivatives","BTCF0:USTF0",1747610716319,0.3761248,105760.0,105750.0,1.95107536]
["bitfinex-derivatives","BTCF0:USTF0",1747610716615,0.0016248,105760.0,105750.0,2.06508137]
["bitfinex-derivatives","BTCF0:USTF0",1747610717123,0.0016248,105760.0,105750.0,2.56908137]
["bitfinex-derivatives","BTCF0:USTF0",1747610717328,0.0016248,105760.0,105750.0,2.23908137]
["bitfinex-derivatives","BTCF0:USTF0",1747610717523,0.0016248,105760.0,105750.0,2.30908137]
["bitfinex-derivatives","BTCF0:USTF0",1747610717825,0.0016248,105760.0,105750.0,2.70363954]
["bitfinex-derivatives","BTCF0:USTF0",1747610718028,0.0016248,105760.0,105750.0,2.79819954]
["bitfinex-derivatives","BTCF0:USTF0",1747610718221,0.0016248,105760.0,105750.0,2.84145366]
["bitfinex-derivatives","BTCF0:USTF0",1747610719530,0.3745,105780.0,105770.0,0.1889926]
["bitfinex-derivatives","BTCF0:USTF0",1747610719721,0.3741248,105780.0,105770.0,1.25254901]
["bitfinex-derivatives","BTCF0:USTF0",1747610719924,0.3741248,105780.0,105770.0,1.49405186]
["bitfinex-derivatives","BTCF0:USTF0",1747610720124,0.3741248,105780.0,105770.0,1.88295186]
["bitfinex-derivatives","BTCF0:USTF0",1747610720622,0.3771248,105780.0,105770.0,1.88295186]
["bitfinex-derivatives","BTCF0:USTF0",1747610721127,0.3811248,105780.0,105770.0,1.88295186]
["bitfinex-derivatives","BTCF0:USTF0",1747610721426,0.3811248,105780.0,105770.0,1.92652813]
["bitfinex-derivatives","BTCF0:USTF0",1747610722533,0.3811248,105780.0,105770.0,1.88295186]
["bitfinex-derivatives","BTCF0:USTF0",1747610722923,0.007,105780.0,105770.0,1.98295186]
["bitfinex-derivatives","BTCF0:USTF0",1747610723722,0.007,105780.0,105770.0,2.02652813]
["bitfinex-derivatives","BTCF0:USTF0",1747610725331,0.007,105780.0,105770.0,2.21052813]
["bitfinex-derivatives","BTCF0:USTF0",1747610726122,0.3839,105780.0,105770.0,2.21052813]
["bitfinex-derivatives","BTCF0:USTF0",1747610726630,0.3839,105780.0,105770.0,1.98332813]
["bitfinex-derivatives","BTCF0:USTF0",1747610726927,0.5728748,105780.0,105770.0,1.37742212]
["bitfinex-derivatives","BTCF0:USTF0",1747610727131,0.5801,105780.0,105770.0,1.00052212]
["bitfinex-derivatives","BTCF0:USTF0",1747610727329,0.5801,105780.0,105770.0,1.30042813]
["bitfinex-derivatives","BTCF0:USTF0",1747610727526,0.5801,105780.0,105770.0,1.48885186]
["bitfinex-derivatives","BTCF0:USTF0",1747610727922,0.5801,105780.0,105770.0,1.68305186]
["bitfinex-derivatives","BTCF0:USTF0",1747610728933,0.1972,105780.0,105770.0,1.78305186]
["bitfinex-derivatives","BTCF0:USTF0",1747610729133,0.1972,105780.0,105770.0,2.19397186]
["bitfinex-derivatives","BTCF0:USTF0",1747610729729,0.001,105820.0,105770.0,3.04705816]
["bitfinex-derivatives","BTCF0:USTF0",1747610729935,0.3726,105820.0,105810.0,0.75372721]
["bitfinex-derivatives","BTCF0:USTF0",1747610730229,0.3726,105820.0,105810.0,1.37022241]
["bitfinex-derivatives","BTCF0:USTF0",1747610730428,0.3726,105820.0,105810.0,1.41022241]
["bitfinex-derivatives","BTCF0:USTF0",1747610730622,0.3726,105820.0,105810.0,1.45582526]
["bitfinex-derivatives","BTCF0:USTF0",1747610730933,0.1914,105820.0,105810.0,1.88983127]
["bitfinex-derivatives","BTCF0:USTF0",1747610731233,0.1914,105820.0,105810.0,2.07383127]
["bitfinex-derivatives","BTCF0:USTF0",1747610731234,0.001,105820.0,105810.0,2.07383127]
["bitfinex-derivatives","BTCF0:USTF0",1747610731431,0.006,105820.0,105810.0,2.07383127]
["bitfinex-derivatives","BTCF0:USTF0",1747610731818,0.001,105820.0,105810.0,2.07383127]
["bitfinex-derivatives","BTCF0:USTF0",1747610732033,0.005,105820.0,105810.0,2.08786651]
["bitfinex-derivatives","BTCF0:USTF0",1747610732233,0.005,105820.0,105810.0,2.18237106]
["bitfinex-derivatives","BTCF0:USTF0",1747610733236,0.3716,105830.0,105820.0,0.1889033]
["bitfinex-derivatives","BTCF0:USTF0",1747610733428,0.3716,105830.0,105820.0,1.36349192]
["bitfinex-derivatives","BTCF0:USTF0",1747610733820,0.3716,105830.0,105820.0,1.59086712]
["bitfinex-derivatives","BTCF0:USTF0",1747610734232,0.3716,105830.0,105820.0,1.77486712]
["bitfinex-derivatives","BTCF0:USTF0",1747610735025,0.3716,105830.0,105820.0,1.81415825]
["bitfinex-derivatives","BTCF0:USTF0",1747610735225,0.3716,105830.0,105820.0,1.63015825]
["bitfinex-derivatives","BTCF0:USTF0",1747610736239,0.3716,105830.0,105820.0,1.81415825]
["bitfinex-derivatives","BTCF0:USTF0",1747610737232,0.3716,105830.0,105820.0,1.63015825]
["bitfinex-derivatives","BTCF0:USTF0",1747610737435,0.3716,105830.0,105820.0,1.63115825]
["bitfinex-derivatives","BTCF0:USTF0",1747610738030,0.3716,105830.0,105820.0,1.58586712]
["bitfinex-derivatives","BTCF0:USTF0",1747610738231,0.3716,105830.0,105820.0,1.76986712]
["bitfinex-derivatives","BTCF0:USTF0",1747610740031,0.15841409,105850.0,105840.0,0.1888676]
["bitfinex-derivatives","BTCF0:USTF0",1747610740228,0.35411409,105850.0,105840.0,1.02027361]
["bitfinex-derivatives","BTCF0:USTF0",1747610740527,0.35411409,105850.0,105840.0,1.02064881]
["bitfinex-derivatives","BTCF0:USTF0",1747610740830,0.54296389,105850.0,105840.0,1.02064881]
["bitfinex-derivatives","BTCF0:USTF0",1747610741345,0.72886389,105850.0,105840.0,1.20404881]
["bitfinex-derivatives","BTCF0:USTF0",1747610742241,0.72886389,105850.0,105840.0,1.16404881]
["bitfinex-derivatives","BTCF0:USTF0",1747610742439,0.72886389,105850.0,105840.0,1.0600428]
["bitfinex-derivatives","BTCF0:USTF0",1747610742840,0.72886389,105850.0,105840.0,1.0540428]
["bitfinex-derivatives","BTCF0:USTF0",1747610743437,0.72886389,105850.0,105840.0,0.6932428]
["bitfinex-derivatives","BTCF0:USTF0",1747610743739,0.54001409,105850.0,105840.0,1.1040428]
["bitfinex-derivatives","BTCF0:USTF0",1747610744435,0.72886389,105850.0,105840.0,0.7432428]
["bitfinex-derivatives","BTCF0:USTF0",1747610744635,0.54001409,105850.0,105840.0,0.7432428]
["bitfinex-derivatives","BTCF0:USTF0",1747610744836,0.0062115,105860.0,105850.0,0.1888498]
["bitfinex-derivatives","BTCF0:USTF0",1747610745036,0.0062115,105860.0,105850.0,1.0379498]
["bitfinex-derivatives","BTCF0:USTF0",1747610745234,0.3830115,105860.0,105850.0,1.14195581]
["bitfinex-derivatives","BTCF0:USTF0",1747610745434,0.3830115,105860.0,105850.0,1.14233101]
["bitfinex-derivatives","BTCF0:USTF0",1747610745738,0.3830115,105860.0,105850.0,1.038325]
["bitfinex-derivatives","BTCF0:USTF0",1747610745943,0.5718434,105860.0,105850.0,0.844025]
["bitfinex-derivatives","BTCF0:USTF0",1747610746131,0.7620434,105860.0,105850.0,0.383225]
["bitfinex-derivatives","BTCF0:USTF0",1747610746332,0.7620434,105860.0,105850.0,0.744025]
["bitfinex-derivatives","BTCF0:USTF0",1747610746935,0.7620434,105860.0,105850.0,0.383225]
["bitfinex-derivatives","BTCF0:USTF0",1747610747141,0.5717933,105860.0,105850.0,0.744025]
["bitfinex-derivatives","BTCF0:USTF0",1747610747342,0.7606252,105860.0,105850.0,0.744025]
["bitfinex-derivatives","BTCF0:USTF0",1747610747536,0.7606252,105860.0,105850.0,0.383225]
["bitfinex-derivatives","BTCF0:USTF0",1747610747840,0.7606252,105860.0,105850.0,0.776425]
["bitfinex-derivatives","BTCF0:USTF0",1747610748227,0.9446252,105860.0,105850.0,0.776425]
["bitfinex-derivatives","BTCF0:USTF0",1747610748430,0.7557933,105860.0,105850.0,0.964525]
["bitfinex-derivatives","BTCF0:USTF0",1747610748629,0.7557933,105860.0,105850.0,1.06853101]
["bitfinex-derivatives","BTCF0:USTF0",1747610748830,0.7557933,105860.0,105850.0,1.25953101]
["bitfinex-derivatives","BTCF0:USTF0",1747610749039,0.7557933,105860.0,105850.0,1.26953101]
["bitfinex-derivatives","BTCF0:USTF0",1747610749244,0.5717933,105860.0,105850.0,1.36953101]
["bitfinex-derivatives","BTCF0:USTF0",1747610749439,0.3628,105880.0,105870.0,0.1888141]
["bitfinex-derivatives","BTCF0:USTF0",1747610749628,0.7444962,105880.0,105870.0,0.1888141]
["bitfinex-derivatives","BTCF0:USTF0",1747610750032,0.7444962,105880.0,105870.0,0.1891893]
["bitfinex-derivatives","BTCF0:USTF0",1747610750538,0.7444962,105880.0,105870.0,0.1831893]
["bitfinex-derivatives","BTCF0:USTF0",1747610750731,0.9276962,105880.0,105870.0,0.3712893]
["bitfinex-derivatives","BTCF0:USTF0",1747610750933,0.9276962,105880.0,105870.0,0.1884752]
["bitfinex-derivatives","BTCF0:USTF0",1747610751241,0.9276962,105880.0,105870.0,0.1891893]
["bitfinex-derivatives","BTCF0:USTF0",1747610751436,0.9276962,105880.0,105870.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747610751838,0.9276962,105880.0,105870.0,0.1891893]
["bitfinex-derivatives","BTCF0:USTF0",1747610752541,0.5668962,105880.0,105870.0,0.1891893]
["bitfinex-derivatives","BTCF0:USTF0",1747610752742,0.5668962,105880.0,105870.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747610753040,0.5668962,105880.0,105870.0,0.1895645]
["bitfinex-derivatives","BTCF0:USTF0",1747610754045,0.5668962,105880.0,105870.0,0.20397614]
["bitfinex-derivatives","BTCF0:USTF0",1747610754839,0.9276962,105880.0,105870.0,0.01516214]
["bitfinex-derivatives","BTCF0:USTF0",1747610755251,0.5668962,105880.0,105870.0,0.20397624]
["bitfinex-derivatives","BTCF0:USTF0",1747610756544,0.5668962,105880.0,105870.0,0.01516214]
["bitfinex-derivatives","BTCF0:USTF0",1747610756746,1.03170221,105880.0,105870.0,0.20397624]
["bitfinex-derivatives","BTCF0:USTF0",1747610757242,0.1888319,105860.0,105850.0,0.04357627]
["bitfinex-derivatives","BTCF0:USTF0",1747610757443,0.29283791,105860.0,105850.0,0.04357627]
["bitfinex-derivatives","BTCF0:USTF0",1747610757746,0.1888319,105860.0,105850.0,0.04357627]
["bitfinex-derivatives","BTCF0:USTF0",1747610757942,0.5812319,105860.0,105850.0,0.04357627]
["bitfinex-derivatives","BTCF0:USTF0",1747610758150,0.7652319,105860.0,105850.0,0.04357627]
["bitfinex-derivatives","BTCF0:USTF0",1747610758836,1.23003791,105860.0,105850.0,0.04357627]
["bitfinex-derivatives","BTCF0:USTF0",1747610759040,1.23556793,105860.0,105850.0,0.04357627]
["bitfinex-derivatives","BTCF0:USTF0",1747610759545,0.1888497,105850.0,105840.0,0.1888571]
["bitfinex-derivatives","BTCF0:USTF0",1747610759747,0.7661497,105850.0,105840.0,0.1888571]
["bitfinex-derivatives","BTCF0:USTF0",1747610760338,0.1888676,105840.0,105830.0,1.54388139]
["bitfinex-derivatives","BTCF0:USTF0",1747610760640,0.5659676,105840.0,105830.0,1.36057069]
["bitfinex-derivatives","BTCF0:USTF0",1747610760847,0.5659676,105840.0,105830.0,0.70635619]
["bitfinex-derivatives","BTCF0:USTF0",1747610761043,0.5659676,105840.0,105830.0,0.51747069]
["bitfinex-derivatives","BTCF0:USTF0",1747610761236,0.5659676,105840.0,105830.0,0.70635619]
["bitfinex-derivatives","BTCF0:USTF0",1747610761540,0.5659676,105840.0,105830.0,0.29239069]
["bitfinex-derivatives","BTCF0:USTF0",1747610761738,0.9267676,105840.0,105830.0,0.10459069]
["bitfinex-derivatives","BTCF0:USTF0",1747610761933,0.66997361,105840.0,105830.0,0.15006304]
["bitfinex-derivatives","BTCF0:USTF0",1747610762139,0.5659676,105840.0,105830.0,0.28082385]
["bitfinex-derivatives","BTCF0:USTF0",1747610762340,0.5659676,105840.0,105830.0,0.42534758]
["bitfinex-derivatives","BTCF0:USTF0",1747610762546,0.5659676,105840.0,105830.0,1.08335359]
["bitfinex-derivatives","BTCF0:USTF0",1747610762547,0.3771,105840.0,105830.0,1.08335359]
["bitfinex-derivatives","BTCF0:USTF0",1747610762750,0.3737498,105850.0,105840.0,0.1888676]
["bitfinex-derivatives","BTCF0:USTF0",1747610762948,0.7551498,105850.0,105840.0,1.1185676]
["bitfinex-derivatives","BTCF0:USTF0",1747610763244,0.7551498,105850.0,105840.0,0.97517235]
["bitfinex-derivatives","BTCF0:USTF0",1747610763545,0.7551498,105850.0,105840.0,0.99517235]
["bitfinex-derivatives","BTCF0:USTF0",1747610763852,0.7551498,105850.0,105840.0,1.18403995]
["bitfinex-derivatives","BTCF0:USTF0",1747610764349,0.7551498,105850.0,105840.0,0.80323995]
["bitfinex-derivatives","BTCF0:USTF0",1747610764641,0.7551498,105850.0,105840.0,0.97517235]
["bitfinex-derivatives","BTCF0:USTF0",1747610764832,0.7551498,105850.0,105840.0,1.16403995]
["bitfinex-derivatives","BTCF0:USTF0",1747610768742,0.7551498,105850.0,105840.0,0.80323995]
["bitfinex-derivatives","BTCF0:USTF0",1747610768950,0.7551498,105850.0,105840.0,1.16403995]
["bitfinex-derivatives","BTCF0:USTF0",1747610773551,0.7551498,105850.0,105840.0,0.97517235]
["bitfinex-derivatives","BTCF0:USTF0",1747610773752,0.7551498,105850.0,105840.0,0.98517235]
["bitfinex-derivatives","BTCF0:USTF0",1747610773948,0.7551498,105850.0,105840.0,0.43847235]
["bitfinex-derivatives","BTCF0:USTF0",1747610774953,0.7551498,105850.0,105840.0,0.61237235]
["bitfinex-derivatives","BTCF0:USTF0",1747610780746,1.31443181,105850.0,105840.0,0.04547235]
["bitfinex-derivatives","BTCF0:USTF0",1747610780958,1.31443181,105850.0,105840.0,0.01956745]
["bitfinex-derivatives","BTCF0:USTF0",1747610781155,1.72415181,105850.0,105840.0,0.01956745]
["bitfinex-derivatives","BTCF0:USTF0",1747610781351,1.97415181,105850.0,105840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747610781557,2.07815782,105850.0,105840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747610782259,0.1888677,105840.0,105830.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1747610782458,1.26291371,105840.0,105830.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1747610782657,1.35740171,105840.0,105830.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1747610783160,1.55552997,105840.0,105830.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1747610783858,0.99567596,105840.0,105830.0,0.19077523]
["bitfinex-derivatives","BTCF0:USTF0",1747610784362,0.58599596,105840.0,105830.0,0.56587523]
["bitfinex-derivatives","BTCF0:USTF0",1747610784658,0.58599596,105840.0,105830.0,0.92667523]
["bitfinex-derivatives","BTCF0:USTF0",1747610785155,0.58599596,105840.0,105830.0,0.55208973]
["bitfinex-derivatives","BTCF0:USTF0",1747610788660,0.69000197,105840.0,105830.0,0.55208973]
["bitfinex-derivatives","BTCF0:USTF0",1747610789057,0.58599596,105840.0,105830.0,0.55208973]
["bitfinex-derivatives","BTCF0:USTF0",1747610789550,0.58599596,105840.0,105830.0,0.19128973]
["bitfinex-derivatives","BTCF0:USTF0",1747610790453,0.94679596,105840.0,105830.0,0.19128973]
["bitfinex-derivatives","BTCF0:USTF0",1747610790860,1.05080197,105840.0,105830.0,0.19128973]
["bitfinex-derivatives","BTCF0:USTF0",1747610791951,0.58599596,105840.0,105830.0,0.19128973]
["bitfinex-derivatives","BTCF0:USTF0",1747610792155,1.05080197,105840.0,105830.0,0.19128973]
["bitfinex-derivatives","BTCF0:USTF0",1747610792353,0.69000197,105840.0,105830.0,0.19128973]
["bitfinex-derivatives","BTCF0:USTF0",1747610792949,0.58599596,105840.0,105830.0,0.19128973]
["bitfinex-derivatives","BTCF0:USTF0",1747610793155,0.58599596,105840.0,105830.0,0.37128973]
["bitfinex-derivatives","BTCF0:USTF0",1747610793460,0.58599596,105840.0,105830.0,0.39128973]
["bitfinex-derivatives","BTCF0:USTF0",1747610793654,0.20299596,105840.0,105830.0,0.39128973]
["bitfinex-derivatives","BTCF0:USTF0",1747610793854,0.20299596,105840.0,105830.0,0.75208973]
["bitfinex-derivatives","BTCF0:USTF0",1747610794051,0.57059596,105840.0,105830.0,0.94097513]
["bitfinex-derivatives","BTCF0:USTF0",1747610794254,0.1888677,105840.0,105830.0,1.04498114]
["bitfinex-derivatives","BTCF0:USTF0",1747610794454,0.1888677,105840.0,105830.0,1.08989326]
["bitfinex-derivatives","BTCF0:USTF0",1747610794656,0.1888677,105840.0,105830.0,0.98588725]
["bitfinex-derivatives","BTCF0:USTF0",1747610794955,0.4145748,105850.0,105840.0,0.1888675]
["bitfinex-derivatives","BTCF0:USTF0",1747610795155,0.4145748,105850.0,105840.0,1.1468675]
["bitfinex-derivatives","BTCF0:USTF0",1747610795561,0.4145748,105850.0,105840.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1747610795760,0.6013748,105850.0,105840.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1747610795963,0.7821748,105850.0,105840.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1747610796154,0.7821748,105850.0,105840.0,1.00291212]
["bitfinex-derivatives","BTCF0:USTF0",1747610796855,0.7821748,105850.0,105840.0,0.64211212]
["bitfinex-derivatives","BTCF0:USTF0",1747610801660,0.5564548,105850.0,105840.0,0.64211212]
["bitfinex-derivatives","BTCF0:USTF0",1747610802471,1.02126081,105850.0,105840.0,0.04491212]
["bitfinex-derivatives","BTCF0:USTF0",1747610802662,1.20136081,105850.0,105840.0,0.04491212]
["bitfinex-derivatives","BTCF0:USTF0",1747610803170,1.61104081,105850.0,105840.0,0.04491212]
["bitfinex-derivatives","BTCF0:USTF0",1747610803560,1.5070348,105850.0,105840.0,0.04491212]
["bitfinex-derivatives","BTCF0:USTF0",1747610803756,0.1888676,105840.0,105830.0,0.230666]
["bitfinex-derivatives","BTCF0:USTF0",1747610803968,0.66327361,105840.0,105830.0,0.230666]
["bitfinex-derivatives","BTCF0:USTF0",1747610805165,1.02407361,105840.0,105830.0,0.230666]
["bitfinex-derivatives","BTCF0:USTF0",1747610805869,0.66327361,105840.0,105830.0,0.230666]
["bitfinex-derivatives","BTCF0:USTF0",1747610806168,1.02407361,105840.0,105830.0,0.230666]
["bitfinex-derivatives","BTCF0:USTF0",1747610806567,1.02407361,105840.0,105830.0,0.18708973]
["bitfinex-derivatives","BTCF0:USTF0",1747610808170,1.20807361,105840.0,105830.0,0.18708973]
["bitfinex-derivatives","BTCF0:USTF0",1747610809173,1.02407361,105840.0,105830.0,0.18708973]
["bitfinex-derivatives","BTCF0:USTF0",1747610809965,0.9200676,105840.0,105830.0,0.18708973]
["bitfinex-derivatives","BTCF0:USTF0",1747610810176,1.20807361,105840.0,105830.0,0.18708973]
["bitfinex-derivatives","BTCF0:USTF0",1747610811072,1.02407361,105840.0,105830.0,0.23203597]
["bitfinex-derivatives","BTCF0:USTF0",1747610812467,1.24979361,105840.0,105830.0,0.23203597]
["bitfinex-derivatives","BTCF0:USTF0",1747610813973,1.1457876,105840.0,105830.0,0.23203597]
["bitfinex-derivatives","BTCF0:USTF0",1747610814179,1.24979361,105840.0,105830.0,0.23203597]
["bitfinex-derivatives","BTCF0:USTF0",1747610815472,0.88899361,105840.0,105830.0,0.23203597]
["bitfinex-derivatives","BTCF0:USTF0",1747610816177,0.66327361,105840.0,105830.0,0.23203597]
["bitfinex-derivatives","BTCF0:USTF0",1747610816381,0.66327361,105840.0,105830.0,0.43693597]
["bitfinex-derivatives","BTCF0:USTF0",1747610816570,0.5592676,105840.0,105830.0,0.43693597]
["bitfinex-derivatives","BTCF0:USTF0",1747610817080,0.9200676,105840.0,105830.0,0.43693597]
["bitfinex-derivatives","BTCF0:USTF0",1747610817479,0.5592676,105840.0,105830.0,0.43693597]
["bitfinex-derivatives","BTCF0:USTF0",1747610817780,0.7845076,105840.0,105830.0,0.43693597]
["bitfinex-derivatives","BTCF0:USTF0",1747610818477,0.7845076,105840.0,105830.0,0.39198973]
["bitfinex-derivatives","BTCF0:USTF0",1747610820381,0.7845076,105840.0,105830.0,0.20708973]
["bitfinex-derivatives","BTCF0:USTF0",1747610820878,0.7845076,105840.0,105830.0,0.18708973]
["bitfinex-derivatives","BTCF0:USTF0",1747610821776,0.88851361,105840.0,105830.0,0.18708973]
["bitfinex-derivatives","BTCF0:USTF0",1747610822778,0.88851361,105840.0,105830.0,0.38548973]
["bitfinex-derivatives","BTCF0:USTF0",1747610825079,0.7845076,105840.0,105830.0,0.38548973]
["bitfinex-derivatives","BTCF0:USTF0",1747610826875,1.1453076,105840.0,105830.0,0.38548973]
["bitfinex-derivatives","BTCF0:USTF0",1747610827279,1.1453076,105840.0,105830.0,0.18708973]
["bitfinex-derivatives","BTCF0:USTF0",1747610827781,0.7845076,105840.0,105830.0,0.18708973]
["bitfinex-derivatives","BTCF0:USTF0",1747610827983,0.88851361,105840.0,105830.0,0.18708973]
["bitfinex-derivatives","BTCF0:USTF0",1747610828183,0.7845076,105840.0,105830.0,0.37597523]
["bitfinex-derivatives","BTCF0:USTF0",1747610828382,0.7845076,105840.0,105830.0,0.37478973]
["bitfinex-derivatives","BTCF0:USTF0",1747610828683,0.1888676,105840.0,105830.0,0.56367523]
["bitfinex-derivatives","BTCF0:USTF0",1747610828877,0.1888676,105840.0,105830.0,0.92447523]
["bitfinex-derivatives","BTCF0:USTF0",1747610829176,0.1888676,105840.0,105830.0,0.96948021]
["bitfinex-derivatives","BTCF0:USTF0",1747610829381,0.1888676,105840.0,105830.0,1.19448021]
["bitfinex-derivatives","BTCF0:USTF0",1747610829586,0.1888676,105840.0,105830.0,1.20448021]
["bitfinex-derivatives","BTCF0:USTF0",1747610830579,0.1888676,105840.0,105830.0,1.38848021]
["bitfinex-derivatives","BTCF0:USTF0",1747610831883,0.1888676,105840.0,105830.0,1.01817098]
["bitfinex-derivatives","BTCF0:USTF0",1747610832086,0.1888676,105840.0,105830.0,1.43201648]
["bitfinex-derivatives","BTCF0:USTF0",1747610832485,0.1888676,105840.0,105830.0,1.53602249]
["bitfinex-derivatives","BTCF0:USTF0",1747610833382,0.1888676,105840.0,105830.0,1.63602249]
["bitfinex-derivatives","BTCF0:USTF0",1747610835283,0.3305098,105850.0,105840.0,0.1888676]
["bitfinex-derivatives","BTCF0:USTF0",1747610835483,0.6959774,105860.0,105840.0,1.06633431]
["bitfinex-derivatives","BTCF0:USTF0",1747610835680,0.6959774,105860.0,105850.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1747610835881,0.6959774,105860.0,105850.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1747610836485,0.49286193,105870.0,105850.0,1.05502371]
["bitfinex-derivatives","BTCF0:USTF0",1747610836691,0.06871988,105870.0,105860.0,1.38127791]
["bitfinex-derivatives","BTCF0:USTF0",1747610836983,0.06871988,105870.0,105860.0,1.86603791]
["bitfinex-derivatives","BTCF0:USTF0",1747610837173,0.06871988,105870.0,105860.0,2.59457791]
["bitfinex-derivatives","BTCF0:USTF0",1747610837777,0.002,105880.0,105870.0,0.1888141]
["bitfinex-derivatives","BTCF0:USTF0",1747610838087,0.002,105880.0,105870.0,1.49292612]
["bitfinex-derivatives","BTCF0:USTF0",1747610838288,0.002,105880.0,105870.0,1.83737812]
["bitfinex-derivatives","BTCF0:USTF0",1747610838590,0.002,105880.0,105870.0,1.73337211]
["bitfinex-derivatives","BTCF0:USTF0",1747610838792,0.002,105880.0,105870.0,1.74771933]
["bitfinex-derivatives","BTCF0:USTF0",1747610838972,0.002,105880.0,105870.0,1.78672431]
["bitfinex-derivatives","BTCF0:USTF0",1747610839178,0.002,105880.0,105870.0,1.70430058]
["bitfinex-derivatives","BTCF0:USTF0",1747610839378,0.002,105880.0,105870.0,1.72584257]
["bitfinex-derivatives","BTCF0:USTF0",1747610839591,0.1907962,105880.0,105870.0,0.97302847]
["bitfinex-derivatives","BTCF0:USTF0",1747610839786,0.97720221,105880.0,105870.0,0.39367627]
["bitfinex-derivatives","BTCF0:USTF0",1747610840183,1.14740221,105880.0,105870.0,0.20967627]
["bitfinex-derivatives","BTCF0:USTF0",1747610840382,1.37260221,105880.0,105870.0,0.04357627]
["bitfinex-derivatives","BTCF0:USTF0",1747610840979,1.14740221,105880.0,105870.0,0.04357627]
["bitfinex-derivatives","BTCF0:USTF0",1747610841183,1.37260221,105880.0,105870.0,0.04357627]
["bitfinex-derivatives","BTCF0:USTF0",1747610841491,0.1888141,105870.0,105860.0,0.5271294]
["bitfinex-derivatives","BTCF0:USTF0",1747610841678,0.5104141,105870.0,105860.0,0.54108262]
["bitfinex-derivatives","BTCF0:USTF0",1747610842990,0.5104141,105870.0,105860.0,0.37988262]
["bitfinex-derivatives","BTCF0:USTF0",1747610843587,0.5104141,105870.0,105860.0,0.19105322]
["bitfinex-derivatives","BTCF0:USTF0",1747610843588,0.5124141,105870.0,105860.0,0.19105322]
["bitfinex-derivatives","BTCF0:USTF0",1747610843889,0.5124141,105870.0,105860.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1747610844384,0.1888319,105860.0,105850.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1747610844584,0.60723791,105860.0,105850.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1747610844785,0.83191791,105860.0,105850.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1747610844992,1.01061791,105860.0,105850.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1747610845587,0.9066119,105860.0,105850.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1747610845891,0.9066119,105860.0,105850.0,0.7250498]
["bitfinex-derivatives","BTCF0:USTF0",1747610846185,0.9066119,105860.0,105850.0,0.8887498]
["bitfinex-derivatives","BTCF0:USTF0",1747610846691,0.6819319,105860.0,105850.0,0.8887498]
["bitfinex-derivatives","BTCF0:USTF0",1747610846883,0.9066119,105860.0,105850.0,0.8887498]
["bitfinex-derivatives","BTCF0:USTF0",1747610847477,0.71978,105860.0,105850.0,0.8887498]
["bitfinex-derivatives","BTCF0:USTF0",1747610847683,0.71978,105860.0,105850.0,0.8877498]
["bitfinex-derivatives","BTCF0:USTF0",1747610848383,0.002,105860.0,105850.0,0.99175581]
["bitfinex-derivatives","BTCF0:USTF0",1747610848587,0.002,105860.0,105850.0,1.33643581]
["bitfinex-derivatives","BTCF0:USTF0",1747610849386,0.002,105860.0,105850.0,1.52043581]
["bitfinex-derivatives","BTCF0:USTF0",1747610849586,0.3248,105870.0,105860.0,0.1888319]
["bitfinex-derivatives","BTCF0:USTF0",1747610849785,0.3248,105870.0,105860.0,1.0921319]
["bitfinex-derivatives","BTCF0:USTF0",1747610849987,0.3248,105870.0,105860.0,1.19613791]
["bitfinex-derivatives","BTCF0:USTF0",1747610850295,0.3248,105870.0,105860.0,1.38013791]
["bitfinex-derivatives","BTCF0:USTF0",1747610850687,0.3248,105870.0,105860.0,1.2761319]
["bitfinex-derivatives","BTCF0:USTF0",1747610850995,0.3248,105870.0,105860.0,1.32164389]
["bitfinex-derivatives","BTCF0:USTF0",1747610851196,0.3268,105870.0,105860.0,1.32164389]
["bitfinex-derivatives","BTCF0:USTF0",1747610852094,0.3268,105870.0,105860.0,1.13764389]
["bitfinex-derivatives","BTCF0:USTF0",1747610852591,0.002,105870.0,105860.0,1.2416499]
["bitfinex-derivatives","BTCF0:USTF0",1747610852791,0.002,105870.0,105860.0,1.3416499]
["bitfinex-derivatives","BTCF0:USTF0",1747610853181,0.002,105870.0,105860.0,1.5256499]
["bitfinex-derivatives","BTCF0:USTF0",1747610853384,0.002,105870.0,105860.0,1.8456499]
["bitfinex-derivatives","BTCF0:USTF0",1747610853586,0.002,105870.0,105860.0,2.4147899]
["bitfinex-derivatives","BTCF0:USTF0",1747610854189,0.002,105870.0,105860.0,2.1647899]
["bitfinex-derivatives","BTCF0:USTF0",1747610854399,0.002,105880.0,105870.0,0.2888141]
["bitfinex-derivatives","BTCF0:USTF0",1747610854586,0.002,105880.0,105870.0,1.31672011]
["bitfinex-derivatives","BTCF0:USTF0",1747610855189,0.002,105880.0,105870.0,1.50072011]
["bitfinex-derivatives","BTCF0:USTF0",1747610855597,0.002,105880.0,105870.0,1.5462321]
["bitfinex-derivatives","BTCF0:USTF0",1747610855796,0.003,105880.0,105870.0,1.5462321]
["bitfinex-derivatives","BTCF0:USTF0",1747610856695,0.003,105880.0,105870.0,1.5402321]
["bitfinex-derivatives","BTCF0:USTF0",1747610858596,0.002,105880.0,105870.0,1.5402321]
["bitfinex-derivatives","BTCF0:USTF0",1747610858796,0.003,105880.0,105870.0,1.5402321]
["bitfinex-derivatives","BTCF0:USTF0",1747610859004,0.003,105880.0,105870.0,2.09869011]
["bitfinex-derivatives","BTCF0:USTF0",1747610859300,0.003,105880.0,105870.0,1.9946841]
["bitfinex-derivatives","BTCF0:USTF0",1747610859700,0.003,105880.0,105870.0,2.03826037]
["bitfinex-derivatives","BTCF0:USTF0",1747610861524,0.003,105880.0,105870.0,1.76826037]
["bitfinex-derivatives","BTCF0:USTF0",1747610862416,0.0980001,105900.0,105890.0,0.1887784]
["bitfinex-derivatives","BTCF0:USTF0",1747610862625,0.0980001,105900.0,105890.0,1.12810441]
["bitfinex-derivatives","BTCF0:USTF0",1747610863017,0.3772001,105900.0,105890.0,1.40170441]
["bitfinex-derivatives","BTCF0:USTF0",1747610863219,0.3772001,105900.0,105890.0,1.58570441]
["bitfinex-derivatives","BTCF0:USTF0",1747610863423,0.5659607,105900.0,105890.0,1.4816584]
["bitfinex-derivatives","BTCF0:USTF0",1747610863616,0.5659607,105900.0,105890.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1747610863815,1.14976671,105900.0,105890.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747610864122,0.1887785,105890.0,105880.0,0.940174]
["bitfinex-derivatives","BTCF0:USTF0",1747610864328,0.4308785,105890.0,105880.0,0.940174]
["bitfinex-derivatives","BTCF0:USTF0",1747610864528,0.4308785,105890.0,105880.0,0.934174]
["bitfinex-derivatives","BTCF0:USTF0",1747610865021,0.4308785,105890.0,105880.0,0.48781083]
["bitfinex-derivatives","BTCF0:USTF0",1747610865226,0.4308785,105890.0,105880.0,0.90108713]
["bitfinex-derivatives","BTCF0:USTF0",1747610865427,0.4308785,105890.0,105880.0,0.67660713]
["bitfinex-derivatives","BTCF0:USTF0",1747610865621,0.4308785,105890.0,105880.0,0.48781083]
["bitfinex-derivatives","BTCF0:USTF0",1747610865824,0.4308785,105890.0,105880.0,0.36891083]
["bitfinex-derivatives","BTCF0:USTF0",1747610866017,0.4308785,105890.0,105880.0,0.01411083]
["bitfinex-derivatives","BTCF0:USTF0",1747610866219,0.4308785,105890.0,105880.0,0.1887963]
["bitfinex-derivatives","BTCF0:USTF0",1747610866524,0.1887963,105880.0,105870.0,1.15727852]
["bitfinex-derivatives","BTCF0:USTF0",1747610866826,0.4308963,105880.0,105870.0,1.15727852]
["bitfinex-derivatives","BTCF0:USTF0",1747610867222,0.4308963,105880.0,105870.0,0.48158902]
["bitfinex-derivatives","BTCF0:USTF0",1747610867426,0.5601963,105880.0,105870.0,0.89484312]
["bitfinex-derivatives","BTCF0:USTF0",1747610867726,0.5601963,105880.0,105870.0,0.68418562]
["bitfinex-derivatives","BTCF0:USTF0",1747610867926,0.5601963,105880.0,105870.0,0.90862562]
["bitfinex-derivatives","BTCF0:USTF0",1747610868922,0.5601963,105880.0,105870.0,0.49537152]
["bitfinex-derivatives","BTCF0:USTF0",1747610869131,0.5601963,105880.0,105870.0,0.13457152]
["bitfinex-derivatives","BTCF0:USTF0",1747610869627,0.5601963,105880.0,105870.0,0.32338562]
["bitfinex-derivatives","BTCF0:USTF0",1747610871022,0.5601963,105880.0,105870.0,0.13457152]
["bitfinex-derivatives","BTCF0:USTF0",1747610871219,0.5601963,105880.0,105870.0,0.32338562]
["bitfinex-derivatives","BTCF0:USTF0",1747610871523,0.5601963,105880.0,105870.0,0.13457152]
["bitfinex-derivatives","BTCF0:USTF0",1747610871728,0.66420231,105880.0,105870.0,0.01567152]
["bitfinex-derivatives","BTCF0:USTF0",1747610871915,0.5601963,105880.0,105870.0,0.01567152]
["bitfinex-derivatives","BTCF0:USTF0",1747610872424,1.02500231,105880.0,105870.0,0.04752686]
["bitfinex-derivatives","BTCF0:USTF0",1747610873130,1.07284231,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747610873522,1.3296363,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747610875127,1.3296363,105880.0,105870.0,0.03188902]
["bitfinex-derivatives","BTCF0:USTF0",1747610877330,1.3296363,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747610877527,0.1888319,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747610877833,0.5496319,105860.0,105850.0,0.1888498]
["bitfinex-derivatives","BTCF0:USTF0",1747610878022,1.0150719,105860.0,105850.0,0.1888498]
["bitfinex-derivatives","BTCF0:USTF0",1747610878222,1.0150719,105860.0,105850.0,0.23450636]
["bitfinex-derivatives","BTCF0:USTF0",1747610878223,1.1354719,105860.0,105850.0,0.23450636]
["bitfinex-derivatives","BTCF0:USTF0",1747610878418,1.1354719,105860.0,105850.0,0.87861237]
["bitfinex-derivatives","BTCF0:USTF0",1747610878419,0.58584,105860.0,105850.0,0.87861237]
["bitfinex-derivatives","BTCF0:USTF0",1747610878617,0.426632,105860.0,105850.0,1.12311237]
["bitfinex-derivatives","BTCF0:USTF0",1747610878831,0.426632,105860.0,105850.0,1.13706679]
["bitfinex-derivatives","BTCF0:USTF0",1747610880234,0.1204,105860.0,105850.0,1.13906679]
["bitfinex-derivatives","BTCF0:USTF0",1747610880530,0.5334383,105870.0,105860.0,0.1888319]
["bitfinex-derivatives","BTCF0:USTF0",1747610880734,0.6499383,105870.0,105860.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1747610881731,0.6499383,105870.0,105860.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1747610881930,0.6499383,105870.0,105860.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1747610882630,0.6499383,105870.0,105860.0,0.68065656]
["bitfinex-derivatives","BTCF0:USTF0",1747610883123,1.0107383,105870.0,105860.0,0.19275656]
["bitfinex-derivatives","BTCF0:USTF0",1747610883327,0.75394431,105870.0,105860.0,0.04565656]
["bitfinex-derivatives","BTCF0:USTF0",1747610883529,1.11474431,105870.0,105860.0,0.04565656]
["bitfinex-derivatives","BTCF0:USTF0",1747610884335,0.1888319,105860.0,105850.0,0.49985442]
["bitfinex-derivatives","BTCF0:USTF0",1747610884637,0.4351319,105860.0,105850.0,0.49985442]
["bitfinex-derivatives","BTCF0:USTF0",1747610885029,0.4351319,105860.0,105850.0,0.60386043]
["bitfinex-derivatives","BTCF0:USTF0",1747610885338,0.4351319,105860.0,105850.0,0.72146043]
["bitfinex-derivatives","BTCF0:USTF0",1747610885542,0.2463,105860.0,105850.0,0.91131023]
["bitfinex-derivatives","BTCF0:USTF0",1747610885733,0.1236,105870.0,105860.0,0.1888319]
["bitfinex-derivatives","BTCF0:USTF0",1747610885928,0.5497141,105870.0,105860.0,1.01013791]
["bitfinex-derivatives","BTCF0:USTF0",1747610886231,0.5497141,105870.0,105860.0,0.9061319]
["bitfinex-derivatives","BTCF0:USTF0",1747610887242,0.5497141,105870.0,105860.0,0.95175811]
["bitfinex-derivatives","BTCF0:USTF0",1747610887742,0.4261141,105870.0,105860.0,0.95175811]
["bitfinex-derivatives","BTCF0:USTF0",1747610887942,0.4261141,105870.0,105860.0,0.97175811]
["bitfinex-derivatives","BTCF0:USTF0",1747610888143,0.4261141,105870.0,105860.0,0.9261319]
["bitfinex-derivatives","BTCF0:USTF0",1747610888337,0.4261141,105870.0,105860.0,1.1505319]
["bitfinex-derivatives","BTCF0:USTF0",1747610889440,0.0980001,105900.0,105870.0,0.0472023]
["bitfinex-derivatives","BTCF0:USTF0",1747610889636,0.0980001,105900.0,105890.0,0.65358451]
["bitfinex-derivatives","BTCF0:USTF0",1747610889837,0.0980001,105900.0,105890.0,0.72358451]
["bitfinex-derivatives","BTCF0:USTF0",1747610890137,0.0980001,105900.0,105890.0,1.15248451]
["bitfinex-derivatives","BTCF0:USTF0",1747610890438,0.2867607,105900.0,105890.0,0.79168451]
["bitfinex-derivatives","BTCF0:USTF0",1747610890640,0.2867607,105900.0,105890.0,1.15248451]
["bitfinex-derivatives","BTCF0:USTF0",1747610890843,0.5338607,105900.0,105890.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747610891030,1.0120607,105900.0,105890.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747610891228,1.0120607,105900.0,105880.0,0.8874922]
["bitfinex-derivatives","BTCF0:USTF0",1747610891229,0.1887785,105890.0,105880.0,0.8874922]
["bitfinex-derivatives","BTCF0:USTF0",1747610891432,0.4261785,105890.0,105880.0,0.8874922]
["bitfinex-derivatives","BTCF0:USTF0",1747610892039,0.4261785,105890.0,105880.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1747610892239,0.4261785,105890.0,105880.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1747610892545,0.4261785,105890.0,105880.0,0.7870963]
["bitfinex-derivatives","BTCF0:USTF0",1747610893345,0.53018451,105890.0,105880.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1747610893637,0.4261785,105890.0,105880.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1747610893943,0.6505785,105890.0,105880.0,0.1656994]
["bitfinex-derivatives","BTCF0:USTF0",1747610894438,1.11538451,105890.0,105880.0,0.0455994]
["bitfinex-derivatives","BTCF0:USTF0",1747610895037,1.29938451,105890.0,105880.0,0.0455994]
["bitfinex-derivatives","BTCF0:USTF0",1747610895437,0.1887963,105880.0,105870.0,0.36040542]
["bitfinex-derivatives","BTCF0:USTF0",1747610895744,0.5470963,105880.0,105870.0,0.12438902]
["bitfinex-derivatives","BTCF0:USTF0",1747610896038,0.9078963,105880.0,105870.0,0.12438902]
["bitfinex-derivatives","BTCF0:USTF0",1747610896244,0.9078963,105880.0,105870.0,0.31320312]
["bitfinex-derivatives","BTCF0:USTF0",1747610896545,0.9078963,105880.0,105870.0,0.12438902]
["bitfinex-derivatives","BTCF0:USTF0",1747610896746,0.9078963,105880.0,105870.0,0.31320312]
["bitfinex-derivatives","BTCF0:USTF0",1747610896936,0.9078963,105880.0,105870.0,0.12438902]
["bitfinex-derivatives","BTCF0:USTF0",1747610897137,1.0918963,105880.0,105870.0,0.12438902]
["bitfinex-derivatives","BTCF0:USTF0",1747610897340,1.0918963,105880.0,105870.0,0.31320312]
["bitfinex-derivatives","BTCF0:USTF0",1747610897646,1.0918963,105880.0,105870.0,0.19070312]
["bitfinex-derivatives","BTCF0:USTF0",1747610898345,1.0918963,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747610898346,1.01190231,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747610898548,1.10635432,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747610899239,1.29035432,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747610899839,0.188832,105860.0,105850.0,0.40292496]
["bitfinex-derivatives","BTCF0:USTF0",1747610900235,0.536432,105860.0,105850.0,0.35571266]
["bitfinex-derivatives","BTCF0:USTF0",1747610900948,0.536432,105860.0,105850.0,0.31220183]
["bitfinex-derivatives","BTCF0:USTF0",1747610901151,0.536432,105860.0,105850.0,0.31420183]
["bitfinex-derivatives","BTCF0:USTF0",1747610902254,0.536432,105860.0,105850.0,0.12735653]
["bitfinex-derivatives","BTCF0:USTF0",1747610902547,0.536432,105860.0,105850.0,0.12535653]
["bitfinex-derivatives","BTCF0:USTF0",1747610903350,0.64043801,105860.0,105850.0,0.12335653]
["bitfinex-derivatives","BTCF0:USTF0",1747610903554,0.64043801,105860.0,105850.0,0.16886038]
["bitfinex-derivatives","BTCF0:USTF0",1747610903883,0.536432,105860.0,105850.0,0.15610385]
["bitfinex-derivatives","BTCF0:USTF0",1747610904177,0.720432,105860.0,105850.0,0.15610385]
["bitfinex-derivatives","BTCF0:USTF0",1747610904565,1.081232,105860.0,105850.0,0.15610385]
["bitfinex-derivatives","BTCF0:USTF0",1747610904776,1.18523801,105860.0,105850.0,0.04550385]
["bitfinex-derivatives","BTCF0:USTF0",1747610905360,0.1888498,105850.0,105840.0,0.15055451]
["bitfinex-derivatives","BTCF0:USTF0",1747610905567,0.4290498,105850.0,105840.0,0.15055451]
["bitfinex-derivatives","BTCF0:USTF0",1747610905768,0.6533698,105850.0,105840.0,0.33942221]
["bitfinex-derivatives","BTCF0:USTF0",1747610905971,0.6533698,105850.0,105840.0,0.15055451]
["bitfinex-derivatives","BTCF0:USTF0",1747610906464,1.0141698,105850.0,105840.0,0.15155451]
["bitfinex-derivatives","BTCF0:USTF0",1747610906867,1.0141698,105850.0,105840.0,0.15255451]
["bitfinex-derivatives","BTCF0:USTF0",1747610907175,1.1981698,105850.0,105840.0,0.15255451]
["bitfinex-derivatives","BTCF0:USTF0",1747610908080,1.1981698,105850.0,105840.0,0.34142211]
["bitfinex-derivatives","BTCF0:USTF0",1747610908277,0.64852,105850.0,105840.0,0.34142211]
["bitfinex-derivatives","BTCF0:USTF0",1747610908473,0.184,105850.0,105840.0,1.02723413]
["bitfinex-derivatives","BTCF0:USTF0",1747610908660,0.184,105850.0,105840.0,1.67155413]
["bitfinex-derivatives","BTCF0:USTF0",1747610908864,0.184,105850.0,105840.0,1.71699551]
["bitfinex-derivatives","BTCF0:USTF0",1747610909166,0.188832,105860.0,105850.0,0.2360496]
["bitfinex-derivatives","BTCF0:USTF0",1747610909359,0.5525462,105870.0,105850.0,0.99066741]
["bitfinex-derivatives","BTCF0:USTF0",1747610909546,0.5053389,105870.0,105860.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1747610909751,0.5053389,105870.0,105860.0,0.782232]
["bitfinex-derivatives","BTCF0:USTF0",1747610909956,0.5053389,105870.0,105860.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1747610910170,0.5053389,105870.0,105860.0,0.960232]
["bitfinex-derivatives","BTCF0:USTF0",1747610910652,0.3324141,105880.0,105860.0,0.97805389]
["bitfinex-derivatives","BTCF0:USTF0",1747610910855,0.7946341,105880.0,105870.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1747610911052,0.7474306,105880.0,105870.0,0.6639141]
["bitfinex-derivatives","BTCF0:USTF0",1747610911357,0.6530267,105880.0,105870.0,0.76792011]
["bitfinex-derivatives","BTCF0:USTF0",1747610911662,0.4151163,105880.0,105870.0,0.78792011]
["bitfinex-derivatives","BTCF0:USTF0",1747610911858,0.4151163,105880.0,105870.0,0.6839141]
["bitfinex-derivatives","BTCF0:USTF0",1747610912253,0.6530163,105880.0,105870.0,0.8679141]
["bitfinex-derivatives","BTCF0:USTF0",1747610913060,0.46422,105880.0,105870.0,0.9844141]
["bitfinex-derivatives","BTCF0:USTF0",1747610913260,0.46422,105880.0,105870.0,0.8458504]
["bitfinex-derivatives","BTCF0:USTF0",1747610913450,0.2399,105880.0,105870.0,0.8458504]
["bitfinex-derivatives","BTCF0:USTF0",1747610914058,0.2399,105880.0,105870.0,0.4850504]
["bitfinex-derivatives","BTCF0:USTF0",1747610914260,0.2399,105880.0,105870.0,1.0298504]
["bitfinex-derivatives","BTCF0:USTF0",1747610914856,0.4286963,105880.0,105870.0,1.0298504]
["bitfinex-derivatives","BTCF0:USTF0",1747610915058,0.4286963,105880.0,105870.0,1.13385641]
["bitfinex-derivatives","BTCF0:USTF0",1747610915360,0.4286963,105880.0,105870.0,0.3459363]
["bitfinex-derivatives","BTCF0:USTF0",1747610915559,1.0137763,105880.0,105870.0,0.2294363]
["bitfinex-derivatives","BTCF0:USTF0",1747610915751,1.1268763,105880.0,105870.0,0.2294363]
["bitfinex-derivatives","BTCF0:USTF0",1747610916061,0.7660763,105880.0,105870.0,0.2294363]
["bitfinex-derivatives","BTCF0:USTF0",1747610916250,0.1888142,105870.0,105860.0,0.880845]
["bitfinex-derivatives","BTCF0:USTF0",1747610916449,0.4268142,105870.0,105860.0,0.7864296]
["bitfinex-derivatives","BTCF0:USTF0",1747610917560,0.4268142,105870.0,105860.0,0.7874296]
["bitfinex-derivatives","BTCF0:USTF0",1747610918159,0.4268142,105870.0,105860.0,0.7884296]
["bitfinex-derivatives","BTCF0:USTF0",1747610918966,0.4268142,105870.0,105860.0,0.7874296]
["bitfinex-derivatives","BTCF0:USTF0",1747610919460,0.4268142,105870.0,105860.0,0.7864296]
["bitfinex-derivatives","BTCF0:USTF0",1747610919664,0.4268142,105870.0,105860.0,0.83189003]
["bitfinex-derivatives","BTCF0:USTF0",1747610920950,0.4268142,105870.0,105860.0,0.95069003]
["bitfinex-derivatives","BTCF0:USTF0",1747610923067,0.238,105870.0,105860.0,1.05469604]
["bitfinex-derivatives","BTCF0:USTF0",1747610923260,0.4268141,105870.0,105860.0,1.05469604]
["bitfinex-derivatives","BTCF0:USTF0",1747610923462,0.8230844,105880.0,105870.0,0.1888141]
["bitfinex-derivatives","BTCF0:USTF0",1747610923762,0.7110044,105880.0,105870.0,0.4159141]
["bitfinex-derivatives","BTCF0:USTF0",1747610923960,0.775884,105880.0,105870.0,0.51992011]
["bitfinex-derivatives","BTCF0:USTF0",1747610924163,0.551604,105880.0,105870.0,0.51992011]
["bitfinex-derivatives","BTCF0:USTF0",1747610924363,0.663804,105880.0,105870.0,0.51992011]
["bitfinex-derivatives","BTCF0:USTF0",1747610925165,0.663804,105880.0,105870.0,0.4159141]
["bitfinex-derivatives","BTCF0:USTF0",1747610925858,0.303004,105880.0,105870.0,0.7767141]
["bitfinex-derivatives","BTCF0:USTF0",1747610926061,0.414904,105880.0,105870.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1747610926463,0.414904,105880.0,105870.0,0.82223217]
["bitfinex-derivatives","BTCF0:USTF0",1747610926867,0.414904,105880.0,105870.0,0.63341797]
["bitfinex-derivatives","BTCF0:USTF0",1747610927566,0.414904,105880.0,105870.0,0.62741797]
["bitfinex-derivatives","BTCF0:USTF0",1747610927761,0.414904,105880.0,105870.0,0.50951797]
["bitfinex-derivatives","BTCF0:USTF0",1747610927961,0.519704,105880.0,105870.0,0.50951797]
["bitfinex-derivatives","BTCF0:USTF0",1747610928161,0.880504,105880.0,105870.0,0.14871797]
["bitfinex-derivatives","BTCF0:USTF0",1747610928361,0.519704,105880.0,105870.0,0.14871797]
["bitfinex-derivatives","BTCF0:USTF0",1747610928762,0.880504,105880.0,105870.0,0.14871797]
["bitfinex-derivatives","BTCF0:USTF0",1747610929367,0.519704,105880.0,105870.0,0.14871797]
["bitfinex-derivatives","BTCF0:USTF0",1747610929567,0.880504,105880.0,105870.0,0.14871797]
["bitfinex-derivatives","BTCF0:USTF0",1747610929766,0.519704,105880.0,105870.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1747610929958,0.880504,105880.0,105870.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1747610930164,0.1888142,105870.0,105860.0,0.8232386]
["bitfinex-derivatives","BTCF0:USTF0",1747610930359,0.4092142,105870.0,105860.0,0.7156386]
["bitfinex-derivatives","BTCF0:USTF0",1747610930755,0.4092142,105870.0,105860.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747610930956,0.73750021,105870.0,105860.0,0.04551432]
["bitfinex-derivatives","BTCF0:USTF0",1747610931160,0.9942942,105870.0,105860.0,0.04551432]
["bitfinex-derivatives","BTCF0:USTF0",1747610931361,0.6334942,105870.0,105860.0,0.15201432]
["bitfinex-derivatives","BTCF0:USTF0",1747610931955,0.6334942,105870.0,105860.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747610932569,0.9942942,105870.0,105860.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747610936069,1.1782942,105870.0,105860.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747610937074,0.9942942,105870.0,105860.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747610937275,0.188832,105860.0,105850.0,0.6570475]
["bitfinex-derivatives","BTCF0:USTF0",1747610937476,0.403832,105860.0,105850.0,0.7645475]
["bitfinex-derivatives","BTCF0:USTF0",1747610937975,0.403832,105860.0,105850.0,0.8682475]
["bitfinex-derivatives","BTCF0:USTF0",1747610938178,0.3304429,105870.0,105860.0,0.188832]
["bitfinex-derivatives","BTCF0:USTF0",1747610938475,0.3304429,105870.0,105860.0,0.760832]
["bitfinex-derivatives","BTCF0:USTF0",1747610938867,0.5454429,105870.0,105860.0,0.760832]
["bitfinex-derivatives","BTCF0:USTF0",1747610939979,0.5454429,105870.0,105860.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1747610940392,0.5454429,105870.0,105860.0,0.61757069]
["bitfinex-derivatives","BTCF0:USTF0",1747610941283,0.5454429,105870.0,105860.0,0.25677069]
["bitfinex-derivatives","BTCF0:USTF0",1747610941680,0.5454429,105870.0,105860.0,0.61757069]
["bitfinex-derivatives","BTCF0:USTF0",1747610945282,0.5454429,105870.0,105860.0,0.61157069]
["bitfinex-derivatives","BTCF0:USTF0",1747610945479,0.5988028,105880.0,105870.0,0.1888141]
["bitfinex-derivatives","BTCF0:USTF0",1747610945677,0.4083006,105880.0,105870.0,0.51192011]
["bitfinex-derivatives","BTCF0:USTF0",1747610946085,0.1908006,105880.0,105870.0,0.4079141]
["bitfinex-derivatives","BTCF0:USTF0",1747610946484,0.1928006,105880.0,105870.0,0.4079141]
["bitfinex-derivatives","BTCF0:USTF0",1747610946886,0.1948006,105880.0,105870.0,0.4079141]
["bitfinex-derivatives","BTCF0:USTF0",1747610947286,0.1948006,105880.0,105870.0,0.5919141]
["bitfinex-derivatives","BTCF0:USTF0",1747610947586,0.1948006,105880.0,105870.0,0.63748479]
["bitfinex-derivatives","BTCF0:USTF0",1747610948183,0.1928006,105880.0,105870.0,0.63748479]
["bitfinex-derivatives","BTCF0:USTF0",1747610948389,0.1918006,105880.0,105870.0,0.63748479]
["bitfinex-derivatives","BTCF0:USTF0",1747610948584,0.1918006,105880.0,105870.0,0.74558479]
["bitfinex-derivatives","BTCF0:USTF0",1747610949487,0.003,105880.0,105870.0,1.4343908]
["bitfinex-derivatives","BTCF0:USTF0",1747610949791,0.003,105880.0,105870.0,1.4443908]
["bitfinex-derivatives","BTCF0:USTF0",1747610949986,0.1917963,105880.0,105870.0,1.4443908]
["bitfinex-derivatives","BTCF0:USTF0",1747610950186,0.1917963,105880.0,105870.0,1.15638479]
["bitfinex-derivatives","BTCF0:USTF0",1747610950386,0.4008963,105880.0,105870.0,0.93238479]
["bitfinex-derivatives","BTCF0:USTF0",1747610950586,0.4008963,105880.0,105870.0,1.2603508]
["bitfinex-derivatives","BTCF0:USTF0",1747610950891,0.2956963,105880.0,105870.0,1.2603508]
["bitfinex-derivatives","BTCF0:USTF0",1747610951091,0.2956963,105880.0,105870.0,1.4443508]
["bitfinex-derivatives","BTCF0:USTF0",1747610951792,0.2956963,105880.0,105870.0,1.4343508]
["bitfinex-derivatives","BTCF0:USTF0",1747610951986,0.3995963,105880.0,105870.0,1.33034479]
["bitfinex-derivatives","BTCF0:USTF0",1747610952185,0.3995963,105880.0,105870.0,1.14634479]
["bitfinex-derivatives","BTCF0:USTF0",1747610952385,0.3995963,105880.0,105870.0,0.92238479]
["bitfinex-derivatives","BTCF0:USTF0",1747610952987,0.7603963,105880.0,105870.0,0.26077069]
["bitfinex-derivatives","BTCF0:USTF0",1747610953182,0.96490231,105880.0,105870.0,0.15367069]
["bitfinex-derivatives","BTCF0:USTF0",1747610953378,0.8608963,105880.0,105870.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1747610958293,0.1888141,105870.0,105860.0,0.2907316]
["bitfinex-derivatives","BTCF0:USTF0",1747610958490,0.7569141,105870.0,105860.0,0.3902316]
["bitfinex-derivatives","BTCF0:USTF0",1747610958693,1.08500011,105870.0,105860.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747610959390,1.08500011,105870.0,105860.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1747610959585,0.9809941,105870.0,105860.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1747610959896,0.7569141,105870.0,105860.0,0.290332]
["bitfinex-derivatives","BTCF0:USTF0",1747610960286,0.9809941,105870.0,105860.0,0.290332]
["bitfinex-derivatives","BTCF0:USTF0",1747610960688,0.9809941,105870.0,105860.0,0.398032]
["bitfinex-derivatives","BTCF0:USTF0",1747610960883,0.6201941,105870.0,105860.0,0.398032]
["bitfinex-derivatives","BTCF0:USTF0",1747610961198,0.6201941,105870.0,105860.0,0.88283801]
["bitfinex-derivatives","BTCF0:USTF0",1747610961497,0.6211941,105870.0,105860.0,0.88183801]
["bitfinex-derivatives","BTCF0:USTF0",1747610961697,0.3981141,105870.0,105860.0,0.88083801]
["bitfinex-derivatives","BTCF0:USTF0",1747610962291,0.3981141,105870.0,105860.0,0.9263454]
["bitfinex-derivatives","BTCF0:USTF0",1747610962791,0.3971141,105870.0,105860.0,0.9263454]
["bitfinex-derivatives","BTCF0:USTF0",1747610963200,0.3971141,105870.0,105860.0,1.1103454]
["bitfinex-derivatives","BTCF0:USTF0",1747610963798,0.1898141,105870.0,105860.0,1.1103454]
["bitfinex-derivatives","BTCF0:USTF0",1747610964990,0.4015141,105870.0,105860.0,1.1103454]
["bitfinex-derivatives","BTCF0:USTF0",1747610965293,0.4015141,105870.0,105860.0,1.00733939]
["bitfinex-derivatives","BTCF0:USTF0",1747610965498,0.4015141,105870.0,105860.0,1.05085022]
["bitfinex-derivatives","BTCF0:USTF0",1747610965693,0.4005141,105870.0,105860.0,1.27565022]
["bitfinex-derivatives","BTCF0:USTF0",1747610965888,0.4005141,105870.0,105860.0,1.27465022]
["bitfinex-derivatives","BTCF0:USTF0",1747610966086,0.7613141,105870.0,105860.0,0.18951822]
["bitfinex-derivatives","BTCF0:USTF0",1747610966286,0.8643141,105870.0,105860.0,0.18951822]
["bitfinex-derivatives","BTCF0:USTF0",1747610967202,0.8643141,105870.0,105860.0,0.37835022]
["bitfinex-derivatives","BTCF0:USTF0",1747610967392,0.8653141,105870.0,105860.0,0.18851822]
["bitfinex-derivatives","BTCF0:USTF0",1747610968605,0.8653141,105870.0,105860.0,0.14500739]
["bitfinex-derivatives","BTCF0:USTF0",1747610970002,0.96932011,105870.0,105860.0,0.04550739]
["bitfinex-derivatives","BTCF0:USTF0",1747610970398,0.96932011,105870.0,105860.0,0.23433939]
["bitfinex-derivatives","BTCF0:USTF0",1747610970691,0.8653141,105870.0,105860.0,0.33663939]
["bitfinex-derivatives","BTCF0:USTF0",1747610970898,0.5045141,105870.0,105860.0,0.69743939]
["bitfinex-derivatives","BTCF0:USTF0",1747610971095,0.4015141,105870.0,105860.0,0.91153939]
["bitfinex-derivatives","BTCF0:USTF0",1747610972509,0.4015142,105870.0,105860.0,0.91153939]
["bitfinex-derivatives","BTCF0:USTF0",1747610972709,0.2127,105870.0,105860.0,1.0155454]
["bitfinex-derivatives","BTCF0:USTF0",1747610973197,0.001,105870.0,105860.0,1.4233054]
["bitfinex-derivatives","BTCF0:USTF0",1747610976107,0.001,105870.0,105860.0,1.46681623]
["bitfinex-derivatives","BTCF0:USTF0",1747610977811,0.001,105870.0,105860.0,2.25761623]
["bitfinex-derivatives","BTCF0:USTF0",1747610978113,0.001,105870.0,105860.0,2.11761623]
["bitfinex-derivatives","BTCF0:USTF0",1747610979107,0.001,105870.0,105860.0,2.17563067]
["bitfinex-derivatives","BTCF0:USTF0",1747610981518,0.002,105880.0,105860.0,1.98679867]
["bitfinex-derivatives","BTCF0:USTF0",1747610981718,0.00141768,105890.0,105880.0,0.1887963]
["bitfinex-derivatives","BTCF0:USTF0",1747610982017,0.00141768,105890.0,105880.0,0.99724231]
["bitfinex-derivatives","BTCF0:USTF0",1747610982223,0.00141768,105890.0,105880.0,1.49494231]
["bitfinex-derivatives","BTCF0:USTF0",1747610983015,0.00100008,105890.0,105880.0,1.81894231]
["bitfinex-derivatives","BTCF0:USTF0",1747610983513,0.00400008,105890.0,105880.0,1.81894231]
["bitfinex-derivatives","BTCF0:USTF0",1747610983816,0.00400008,105890.0,105880.0,1.90796053]
["bitfinex-derivatives","BTCF0:USTF0",1747610985121,0.00100008,105890.0,105880.0,1.90796053]
["bitfinex-derivatives","BTCF0:USTF0",1747610985320,0.38681942,105920.0,105880.0,2.06960823]
["bitfinex-derivatives","BTCF0:USTF0",1747610985515,0.23061942,105920.0,105910.0,0.75354881]
["bitfinex-derivatives","BTCF0:USTF0",1747610985710,0.41934442,105920.0,105910.0,0.97710881]
["bitfinex-derivatives","BTCF0:USTF0",1747610985911,0.41934442,105920.0,105910.0,1.18390881]
["bitfinex-derivatives","BTCF0:USTF0",1747610986613,0.42034442,105920.0,105910.0,1.18390881]
["bitfinex-derivatives","BTCF0:USTF0",1747610986913,0.42034442,105920.0,105910.0,1.0799028]
["bitfinex-derivatives","BTCF0:USTF0",1747610987118,0.2076,105920.0,105910.0,1.0799028]
["bitfinex-derivatives","BTCF0:USTF0",1747610987308,0.2076,105920.0,105910.0,1.0899028]
["bitfinex-derivatives","BTCF0:USTF0",1747610987721,0.2076,105920.0,105910.0,1.1037731]
["bitfinex-derivatives","BTCF0:USTF0",1747610987924,0.003,105920.0,105910.0,1.2532865]
["bitfinex-derivatives","BTCF0:USTF0",1747610988718,0.003,105920.0,105910.0,1.3511865]
["bitfinex-derivatives","BTCF0:USTF0",1747610989317,0.003,105920.0,105910.0,1.2511865]
["bitfinex-derivatives","BTCF0:USTF0",1747610989522,0.003,105920.0,105910.0,1.14718049]
["bitfinex-derivatives","BTCF0:USTF0",1747610989718,0.003,105920.0,105910.0,1.2511865]
["bitfinex-derivatives","BTCF0:USTF0",1747610989915,0.003,105920.0,105910.0,1.26353464]
["bitfinex-derivatives","BTCF0:USTF0",1747610990518,0.00853002,105920.0,105910.0,1.26353464]
["bitfinex-derivatives","BTCF0:USTF0",1747610990819,0.00853002,105920.0,105910.0,1.25753464]
["bitfinex-derivatives","BTCF0:USTF0",1747610991018,0.20843002,105920.0,105910.0,1.25753464]
["bitfinex-derivatives","BTCF0:USTF0",1747610993121,0.00853002,105920.0,105910.0,1.48125464]
["bitfinex-derivatives","BTCF0:USTF0",1747610994215,0.00853002,105920.0,105910.0,1.58125464]
["bitfinex-derivatives","BTCF0:USTF0",1747610994624,0.00853002,105920.0,105910.0,1.35753464]
["bitfinex-derivatives","BTCF0:USTF0",1747610995530,0.00853002,105920.0,105910.0,1.25352863]
["bitfinex-derivatives","BTCF0:USTF0",1747610998519,0.00853002,105920.0,105910.0,1.24752863]
["bitfinex-derivatives","BTCF0:USTF0",1747611000234,0.11253603,105920.0,105910.0,1.02396863]
["bitfinex-derivatives","BTCF0:USTF0",1747611000529,0.50776093,105920.0,105910.0,0.91166863]
["bitfinex-derivatives","BTCF0:USTF0",1747611000735,0.60756093,105920.0,105910.0,0.81376863]
["bitfinex-derivatives","BTCF0:USTF0",1747611000922,0.60756093,105920.0,105910.0,0.71376863]
["bitfinex-derivatives","BTCF0:USTF0",1747611001124,0.79156093,105920.0,105910.0,0.71376863]
["bitfinex-derivatives","BTCF0:USTF0",1747611001425,0.60283603,105920.0,105910.0,0.71376863]
["bitfinex-derivatives","BTCF0:USTF0",1747611001627,0.79156103,105920.0,105910.0,0.71376863]
["bitfinex-derivatives","BTCF0:USTF0",1747611002234,0.79156103,105920.0,105910.0,0.07172583]
["bitfinex-derivatives","BTCF0:USTF0",1747611002432,1.15236103,105920.0,105910.0,0.07172583]
["bitfinex-derivatives","BTCF0:USTF0",1747611003847,0.1887784,105890.0,105880.0,0.81775964]
["bitfinex-derivatives","BTCF0:USTF0",1747611004033,0.51610441,105890.0,105880.0,0.40572724]
["bitfinex-derivatives","BTCF0:USTF0",1747611004232,1.00470441,105890.0,105880.0,0.40572724]
["bitfinex-derivatives","BTCF0:USTF0",1747611004537,1.36550441,105890.0,105880.0,0.04492724]
["bitfinex-derivatives","BTCF0:USTF0",1747611004944,1.14218441,105890.0,105880.0,0.23372344]
["bitfinex-derivatives","BTCF0:USTF0",1747611005133,1.2614984,105890.0,105880.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1747611005437,1.2614984,105890.0,105880.0,0.26232254]
["bitfinex-derivatives","BTCF0:USTF0",1747611005631,1.26702842,105890.0,105880.0,0.26232254]
["bitfinex-derivatives","BTCF0:USTF0",1747611005832,1.26702842,105890.0,105880.0,0.26532254]
["bitfinex-derivatives","BTCF0:USTF0",1747611006229,0.85493002,105890.0,105880.0,0.07052624]
["bitfinex-derivatives","BTCF0:USTF0",1747611006433,0.71745002,105890.0,105880.0,0.82492845]
["bitfinex-derivatives","BTCF0:USTF0",1747611006639,0.61245002,105890.0,105880.0,1.37466845]
["bitfinex-derivatives","BTCF0:USTF0",1747611007025,0.61245002,105890.0,105880.0,1.33574121]
["bitfinex-derivatives","BTCF0:USTF0",1747611007229,0.42845002,105890.0,105880.0,1.33574121]
["bitfinex-derivatives","BTCF0:USTF0",1747611007630,0.42845002,105890.0,105880.0,1.33274121]
["bitfinex-derivatives","BTCF0:USTF0",1747611007937,0.20513002,105890.0,105880.0,1.33274121]
["bitfinex-derivatives","BTCF0:USTF0",1747611008337,0.20513002,105890.0,105880.0,1.42274121]
["bitfinex-derivatives","BTCF0:USTF0",1747611008538,0.20513002,105890.0,105880.0,1.46698997]
["bitfinex-derivatives","BTCF0:USTF0",1747611009240,0.20513002,105890.0,105880.0,1.46798997]
["bitfinex-derivatives","BTCF0:USTF0",1747611010936,0.20513002,105890.0,105880.0,1.25224997]
["bitfinex-derivatives","BTCF0:USTF0",1747611011139,0.39390842,105890.0,105880.0,1.02904997]
["bitfinex-derivatives","BTCF0:USTF0",1747611011451,0.39390842,105890.0,105880.0,0.56824997]
["bitfinex-derivatives","BTCF0:USTF0",1747611011645,0.39390842,105890.0,105880.0,0.46424396]
["bitfinex-derivatives","BTCF0:USTF0",1747611011944,0.39390842,105890.0,105880.0,0.36344396]
["bitfinex-derivatives","BTCF0:USTF0",1747611012140,0.57790842,105890.0,105880.0,0.36344396]
["bitfinex-derivatives","BTCF0:USTF0",1747611014549,0.57790842,105890.0,105880.0,0.36044396]
["bitfinex-derivatives","BTCF0:USTF0",1747611015349,0.80126842,105890.0,105880.0,0.07084776]
["bitfinex-derivatives","BTCF0:USTF0",1747611015645,1.16206842,105890.0,105880.0,0.07084776]
["bitfinex-derivatives","BTCF0:USTF0",1747611015952,1.16206842,105890.0,105880.0,0.25964406]
["bitfinex-derivatives","BTCF0:USTF0",1747611016748,1.16206842,105890.0,105880.0,0.07084776]
["bitfinex-derivatives","BTCF0:USTF0",1747611017053,1.16206842,105890.0,105880.0,0.2143953]
["bitfinex-derivatives","BTCF0:USTF0",1747611018247,0.93870842,105890.0,105880.0,0.025599]
["bitfinex-derivatives","BTCF0:USTF0",1747611018448,0.61249002,105890.0,105880.0,0.6516962]
["bitfinex-derivatives","BTCF0:USTF0",1747611018653,0.61249002,105890.0,105880.0,0.84310221]
["bitfinex-derivatives","BTCF0:USTF0",1747611019050,0.38913002,105890.0,105880.0,0.84310221]
["bitfinex-derivatives","BTCF0:USTF0",1747611019257,0.18953002,105890.0,105880.0,0.94310221]
["bitfinex-derivatives","BTCF0:USTF0",1747611019846,0.2726,105890.0,105880.0,0.94310221]
["bitfinex-derivatives","BTCF0:USTF0",1747611020145,0.0886,105890.0,105880.0,1.17233144]
["bitfinex-derivatives","BTCF0:USTF0",1747611020348,0.0855,105900.0,105890.0,0.1887784]
["bitfinex-derivatives","BTCF0:USTF0",1747611020550,0.1741,105900.0,105890.0,0.93798441]
["bitfinex-derivatives","BTCF0:USTF0",1747611021051,0.1741,105900.0,105890.0,1.03798441]
["bitfinex-derivatives","BTCF0:USTF0",1747611021645,0.1741,105900.0,105890.0,1.08321364]
["bitfinex-derivatives","BTCF0:USTF0",1747611023854,0.1741,105900.0,105890.0,0.72241364]
["bitfinex-derivatives","BTCF0:USTF0",1747611024053,0.1741,105900.0,105890.0,0.71641364]
["bitfinex-derivatives","BTCF0:USTF0",1747611024353,0.1741,105900.0,105890.0,1.07721364]
["bitfinex-derivatives","BTCF0:USTF0",1747611025844,0.1741,105900.0,105890.0,0.97320763]
["bitfinex-derivatives","BTCF0:USTF0",1747611026453,0.1741,105900.0,105890.0,0.87420763]
["bitfinex-derivatives","BTCF0:USTF0",1747611027155,0.1741,105900.0,105890.0,0.87620763]
["bitfinex-derivatives","BTCF0:USTF0",1747611028353,0.1741,105900.0,105890.0,0.98021364]
["bitfinex-derivatives","BTCF0:USTF0",1747611032958,0.0886,105900.0,105890.0,0.98021364]
["bitfinex-derivatives","BTCF0:USTF0",1747611033155,0.3077,105910.0,105900.0,0.1887606]
["bitfinex-derivatives","BTCF0:USTF0",1747611033356,0.4005,105910.0,105900.0,0.83446661]
["bitfinex-derivatives","BTCF0:USTF0",1747611033556,0.4005,105910.0,105900.0,0.94446661]
["bitfinex-derivatives","BTCF0:USTF0",1747611033751,0.1775,105910.0,105900.0,0.94446661]
["bitfinex-derivatives","BTCF0:USTF0",1747611035161,0.1775,105910.0,105900.0,0.8404606]
["bitfinex-derivatives","BTCF0:USTF0",1747611035661,0.1775,105910.0,105900.0,0.88568983]
["bitfinex-derivatives","BTCF0:USTF0",1747611037864,0.3662428,105910.0,105900.0,0.88568983]
["bitfinex-derivatives","BTCF0:USTF0",1747611039860,0.1775,105910.0,105900.0,0.98969584]
["bitfinex-derivatives","BTCF0:USTF0",1747611040251,0.0928,105910.0,105900.0,1.08969584]
["bitfinex-derivatives","BTCF0:USTF0",1747611040468,0.4006,105920.0,105910.0,0.1887428]
["bitfinex-derivatives","BTCF0:USTF0",1747611040657,0.4006,105920.0,105910.0,0.8116428]
["bitfinex-derivatives","BTCF0:USTF0",1747611040658,0.6758249,105920.0,105910.0,0.8116428]
["bitfinex-derivatives","BTCF0:USTF0",1747611041368,0.675825,105920.0,105910.0,0.8116428]
["bitfinex-derivatives","BTCF0:USTF0",1747611041672,0.2641,105920.0,105910.0,0.85087203]
["bitfinex-derivatives","BTCF0:USTF0",1747611042166,0.1785,105920.0,105910.0,0.86087203]
["bitfinex-derivatives","BTCF0:USTF0",1747611043865,0.1785,105920.0,105910.0,0.86187203]
["bitfinex-derivatives","BTCF0:USTF0",1747611045161,0.1785,105920.0,105910.0,0.86387203]
["bitfinex-derivatives","BTCF0:USTF0",1747611048071,0.1785,105920.0,105910.0,0.85387203]
["bitfinex-derivatives","BTCF0:USTF0",1747611048371,0.1785,105920.0,105910.0,0.76357203]
["bitfinex-derivatives","BTCF0:USTF0",1747611050183,0.367225,105920.0,105910.0,0.76357203]
["bitfinex-derivatives","BTCF0:USTF0",1747611050777,0.367225,105920.0,105910.0,0.31737203]
["bitfinex-derivatives","BTCF0:USTF0",1747611051283,0.37275502,105920.0,105910.0,0.31737203]
["bitfinex-derivatives","BTCF0:USTF0",1747611052383,0.367225,105920.0,105910.0,0.31737203]
["bitfinex-derivatives","BTCF0:USTF0",1747611052879,0.1785,105920.0,105910.0,0.31737203]
["bitfinex-derivatives","BTCF0:USTF0",1747611053074,0.3672249,105920.0,105910.0,0.40317203]
["bitfinex-derivatives","BTCF0:USTF0",1747611053274,0.1785,105920.0,105910.0,0.76397203]
["bitfinex-derivatives","BTCF0:USTF0",1747611054478,0.1785,105920.0,105910.0,0.88797804]
["bitfinex-derivatives","BTCF0:USTF0",1747611055883,0.1785,105920.0,105910.0,0.86797804]
["bitfinex-derivatives","BTCF0:USTF0",1747611056079,0.1785,105920.0,105910.0,0.76397203]
["bitfinex-derivatives","BTCF0:USTF0",1747611060788,0.1785,105920.0,105910.0,0.77397203]
["bitfinex-derivatives","BTCF0:USTF0",1747611061688,0.83203101,105920.0,105910.0,0.04822923]
["bitfinex-derivatives","BTCF0:USTF0",1747611061988,1.14908701,105920.0,105910.0,0.04822923]
["bitfinex-derivatives","BTCF0:USTF0",1747611062193,0.1887428,105910.0,105900.0,0.05801444]
["bitfinex-derivatives","BTCF0:USTF0",1747611062490,0.83574881,105910.0,105900.0,0.05801444]
["bitfinex-derivatives","BTCF0:USTF0",1747611063197,1.11417281,105910.0,105900.0,0.05801444]
["bitfinex-derivatives","BTCF0:USTF0",1747611063398,1.33681281,105910.0,105900.0,0.06101444]
["bitfinex-derivatives","BTCF0:USTF0",1747611063576,1.11417281,105910.0,105900.0,0.06101444]
["bitfinex-derivatives","BTCF0:USTF0",1747611063782,1.55949281,105910.0,105900.0,0.06401444]
["bitfinex-derivatives","BTCF0:USTF0",1747611064393,1.55949281,105910.0,105900.0,0.06101444]
["bitfinex-derivatives","BTCF0:USTF0",1747611064592,1.80949281,105910.0,105900.0,0.06201444]
["bitfinex-derivatives","BTCF0:USTF0",1747611065293,1.80949281,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747611065592,1.90312283,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747611065893,1.90312283,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747611066093,1.90512283,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747611066795,0.1887736,105900.0,105890.0,0.3303684]
["bitfinex-derivatives","BTCF0:USTF0",1747611066986,0.83177961,105900.0,105890.0,0.3303684]
["bitfinex-derivatives","BTCF0:USTF0",1747611067188,0.1887914,105890.0,105880.0,0.39628225]
["bitfinex-derivatives","BTCF0:USTF0",1747611067392,1.0391714,105890.0,105880.0,0.39628225]
["bitfinex-derivatives","BTCF0:USTF0",1747611068295,1.0391714,105890.0,105880.0,0.34908175]
["bitfinex-derivatives","BTCF0:USTF0",1747611068887,1.0391714,105890.0,105880.0,0.30188125]
["bitfinex-derivatives","BTCF0:USTF0",1747611069091,1.2231714,105890.0,105880.0,0.30188125]
["bitfinex-derivatives","BTCF0:USTF0",1747611069997,0.58488,105890.0,105880.0,1.11692726]
["bitfinex-derivatives","BTCF0:USTF0",1747611070187,0.3608,105900.0,105890.0,0.1887918]
["bitfinex-derivatives","BTCF0:USTF0",1747611070393,0.39668,105900.0,105890.0,0.93539781]
["bitfinex-derivatives","BTCF0:USTF0",1747611070691,0.5854546,105900.0,105890.0,0.93539781]
["bitfinex-derivatives","BTCF0:USTF0",1747611071187,0.5874546,105900.0,105890.0,0.8313918]
["bitfinex-derivatives","BTCF0:USTF0",1747611071384,0.5874546,105900.0,105890.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1747611071597,0.5884546,105900.0,105890.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747611074485,0.177,105900.0,105890.0,0.4545924]
["bitfinex-derivatives","BTCF0:USTF0",1747611074798,0.1917745,105900.0,105890.0,0.91939841]
["bitfinex-derivatives","BTCF0:USTF0",1747611075698,0.1917745,105900.0,105890.0,0.96434735]
["bitfinex-derivatives","BTCF0:USTF0",1747611075699,0.003,105900.0,105890.0,0.96434735]
["bitfinex-derivatives","BTCF0:USTF0",1747611076093,0.001,105900.0,105890.0,1.14834735]
["bitfinex-derivatives","BTCF0:USTF0",1747611076803,0.001,105900.0,105890.0,1.22834735]
["bitfinex-derivatives","BTCF0:USTF0",1747611077599,0.3684575,105910.0,105900.0,0.1887745]
["bitfinex-derivatives","BTCF0:USTF0",1747611077796,0.3684575,105910.0,105900.0,0.9429745]
["bitfinex-derivatives","BTCF0:USTF0",1747611078403,0.3684575,105910.0,105900.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1747611078594,0.3684575,105910.0,105900.0,0.79914894]
["bitfinex-derivatives","BTCF0:USTF0",1747611078905,0.3704575,105910.0,105900.0,0.79914894]
["bitfinex-derivatives","BTCF0:USTF0",1747611079204,0.3704575,105910.0,105900.0,0.98792344]
["bitfinex-derivatives","BTCF0:USTF0",1747611079205,0.3714575,105910.0,105900.0,0.98792344]
["bitfinex-derivatives","BTCF0:USTF0",1747611079900,0.3714567,105910.0,105900.0,0.98792344]
["bitfinex-derivatives","BTCF0:USTF0",1747611080907,0.3714567,105910.0,105900.0,0.76532344]
["bitfinex-derivatives","BTCF0:USTF0",1747611082200,0.3714567,105910.0,105900.0,0.75932344]
["bitfinex-derivatives","BTCF0:USTF0",1747611087010,0.83626271,105910.0,105900.0,0.13044894]
["bitfinex-derivatives","BTCF0:USTF0",1747611087506,0.83626271,105910.0,105900.0,0.04494894]
["bitfinex-derivatives","BTCF0:USTF0",1747611088315,0.83626271,105910.0,105890.0,0.3665917]
["bitfinex-derivatives","BTCF0:USTF0",1747611088316,0.1887763,105900.0,105890.0,0.3665917]
["bitfinex-derivatives","BTCF0:USTF0",1747611088498,0.6870563,105900.0,105890.0,0.4588917]
["bitfinex-derivatives","BTCF0:USTF0",1747611089303,0.6870563,105900.0,105890.0,0.3665917]
["bitfinex-derivatives","BTCF0:USTF0",1747611089601,1.15186231,105900.0,105880.0,0.11658415]
["bitfinex-derivatives","BTCF0:USTF0",1747611089801,0.7313947,105890.0,105880.0,0.30569675]
["bitfinex-derivatives","BTCF0:USTF0",1747611090012,0.7313947,105890.0,105880.0,0.11688415]
["bitfinex-derivatives","BTCF0:USTF0",1747611090511,0.7313947,105890.0,105880.0,0.30569675]
["bitfinex-derivatives","BTCF0:USTF0",1747611091205,0.83540071,105890.0,105880.0,0.21569675]
["bitfinex-derivatives","BTCF0:USTF0",1747611091407,0.83540071,105890.0,105880.0,0.30669675]
["bitfinex-derivatives","BTCF0:USTF0",1747611091408,0.7313947,105890.0,105880.0,0.30669675]
["bitfinex-derivatives","BTCF0:USTF0",1747611091711,0.7313947,105890.0,105880.0,0.35166511]
["bitfinex-derivatives","BTCF0:USTF0",1747611091913,0.9538747,105890.0,105880.0,0.35166511]
["bitfinex-derivatives","BTCF0:USTF0",1747611092112,0.9538747,105890.0,105880.0,0.35266511]
["bitfinex-derivatives","BTCF0:USTF0",1747611093110,0.9538747,105890.0,105880.0,0.30769675]
["bitfinex-derivatives","BTCF0:USTF0",1747611094507,0.9538747,105890.0,105880.0,0.11888415]
["bitfinex-derivatives","BTCF0:USTF0",1747611094707,1.05788071,105890.0,105880.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1747611095217,1.24188071,105890.0,105880.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1747611096514,1.1378747,105890.0,105880.0,0.20477227]
["bitfinex-derivatives","BTCF0:USTF0",1747611096719,1.1379147,105890.0,105880.0,0.29177227]
["bitfinex-derivatives","BTCF0:USTF0",1747611097019,1.1379147,105890.0,105880.0,0.46427227]
["bitfinex-derivatives","BTCF0:USTF0",1747611097218,0.9539147,105890.0,105880.0,0.46427227]
["bitfinex-derivatives","BTCF0:USTF0",1747611098820,0.9539147,105890.0,105880.0,0.27545877]
["bitfinex-derivatives","BTCF0:USTF0",1747611100020,0.9539147,105890.0,105880.0,0.18965877]
["bitfinex-derivatives","BTCF0:USTF0",1747611100219,0.9539147,105890.0,105880.0,0.10295877]
["bitfinex-derivatives","BTCF0:USTF0",1747611100424,0.9539147,105890.0,105880.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1747611100621,0.83540071,105890.0,105880.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1747611100822,1.05792071,105890.0,105880.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1747611101216,1.24192071,105890.0,105880.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1747611102216,1.24745073,105890.0,105880.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1747611103021,0.1888134,105880.0,105870.0,0.09238902]
["bitfinex-derivatives","BTCF0:USTF0",1747611103221,1.11729941,105880.0,105870.0,0.09238902]
["bitfinex-derivatives","BTCF0:USTF0",1747611103419,1.11729941,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747611103927,1.11729941,105880.0,105870.0,0.07038902]
["bitfinex-derivatives","BTCF0:USTF0",1747611104122,1.30129941,105880.0,105870.0,0.07138902]
["bitfinex-derivatives","BTCF0:USTF0",1747611104327,1.30129941,105880.0,105870.0,0.07238902]
["bitfinex-derivatives","BTCF0:USTF0",1747611105718,1.07881941,105880.0,105870.0,0.07238902]
["bitfinex-derivatives","BTCF0:USTF0",1747611105928,1.1093334,105880.0,105870.0,0.26122032]
["bitfinex-derivatives","BTCF0:USTF0",1747611106129,0.8868134,105880.0,105870.0,0.32832032]
["bitfinex-derivatives","BTCF0:USTF0",1747611106431,0.9253334,105880.0,105870.0,0.34247435]
["bitfinex-derivatives","BTCF0:USTF0",1747611107126,0.5645334,105880.0,105870.0,0.34247435]
["bitfinex-derivatives","BTCF0:USTF0",1747611108221,0.4113335,105880.0,105870.0,0.80728036]
["bitfinex-derivatives","BTCF0:USTF0",1747611110224,0.4113335,105880.0,105870.0,0.88727435]
["bitfinex-derivatives","BTCF0:USTF0",1747611111325,0.4113335,105880.0,105870.0,0.52647435]
["bitfinex-derivatives","BTCF0:USTF0",1747611111628,0.4113335,105880.0,105870.0,0.93220085]
["bitfinex-derivatives","BTCF0:USTF0",1747611112330,0.4113335,105880.0,105870.0,0.74820085]
["bitfinex-derivatives","BTCF0:USTF0",1747611112928,0.1888135,105880.0,105870.0,0.74820085]
["bitfinex-derivatives","BTCF0:USTF0",1747611113126,0.7783097,105890.0,105870.0,0.88982065]
["bitfinex-derivatives","BTCF0:USTF0",1747611113331,0.7783097,105890.0,105880.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747611113725,1.0008297,105890.0,105880.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1747611113931,1.10483571,105890.0,105880.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1747611114117,0.1888135,105880.0,105870.0,0.06296955]
["bitfinex-derivatives","BTCF0:USTF0",1747611114321,0.85484953,105880.0,105870.0,0.12986955]
["bitfinex-derivatives","BTCF0:USTF0",1747611114928,1.07728953,105880.0,105870.0,0.12986955]
["bitfinex-derivatives","BTCF0:USTF0",1747611115128,1.26128953,105880.0,105870.0,0.01604305]
["bitfinex-derivatives","BTCF0:USTF0",1747611116034,1.26128953,105880.0,105870.0,0.00388902]
["bitfinex-derivatives","BTCF0:USTF0",1747611116332,0.1888492,105860.0,105850.0,0.08708632]
["bitfinex-derivatives","BTCF0:USTF0",1747611116533,1.23697521,105860.0,105850.0,0.34445332]
["bitfinex-derivatives","BTCF0:USTF0",1747611116722,1.43007521,105860.0,105850.0,0.34445332]
["bitfinex-derivatives","BTCF0:USTF0",1747611116919,0.188867,105850.0,105840.0,0.2986517]
["bitfinex-derivatives","BTCF0:USTF0",1747611117134,0.78317301,105850.0,105840.0,0.1120792]
["bitfinex-derivatives","BTCF0:USTF0",1747611117332,0.78317301,105850.0,105840.0,0.300964]
["bitfinex-derivatives","BTCF0:USTF0",1747611117635,0.78317301,105850.0,105840.0,0.1120792]
["bitfinex-derivatives","BTCF0:USTF0",1747611119035,0.78317301,105850.0,105840.0,0.1170792]
["bitfinex-derivatives","BTCF0:USTF0",1747611119221,0.96717301,105850.0,105840.0,0.1170792]
["bitfinex-derivatives","BTCF0:USTF0",1747611119423,0.96717301,105850.0,105840.0,0.1220792]
["bitfinex-derivatives","BTCF0:USTF0",1747611119823,0.863167,105850.0,105840.0,0.27720846]
["bitfinex-derivatives","BTCF0:USTF0",1747611120023,0.863167,105850.0,105840.0,0.36582926]
["bitfinex-derivatives","BTCF0:USTF0",1747611120222,0.901567,105850.0,105840.0,0.36582926]
["bitfinex-derivatives","BTCF0:USTF0",1747611121023,0.1295,105850.0,105840.0,0.36582926]
["bitfinex-derivatives","BTCF0:USTF0",1747611121227,0.22244,105850.0,105840.0,0.83063527]
["bitfinex-derivatives","BTCF0:USTF0",1747611121424,0.11774256,105860.0,105850.0,0.188867]
["bitfinex-derivatives","BTCF0:USTF0",1747611121640,0.11774256,105860.0,105850.0,0.85407301]
["bitfinex-derivatives","BTCF0:USTF0",1747611121934,0.11774256,105860.0,105850.0,1.07651301]
["bitfinex-derivatives","BTCF0:USTF0",1747611122129,0.11774256,105860.0,105850.0,1.27051301]
["bitfinex-derivatives","BTCF0:USTF0",1747611122331,0.11774256,105860.0,105850.0,1.166507]
["bitfinex-derivatives","BTCF0:USTF0",1747611122535,0.11774256,105860.0,105850.0,1.27051301]
["bitfinex-derivatives","BTCF0:USTF0",1747611122729,0.11774256,105860.0,105850.0,1.27751301]
["bitfinex-derivatives","BTCF0:USTF0",1747611123334,0.35484,105870.0,105860.0,0.1888492]
["bitfinex-derivatives","BTCF0:USTF0",1747611123523,0.5436713,105870.0,105860.0,0.3188492]
["bitfinex-derivatives","BTCF0:USTF0",1747611124628,0.3212313,105870.0,105860.0,0.3188492]
["bitfinex-derivatives","BTCF0:USTF0",1747611124828,0.5436713,105870.0,105860.0,0.36373151]
["bitfinex-derivatives","BTCF0:USTF0",1747611125539,0.5436713,105870.0,105860.0,0.36573151]
["bitfinex-derivatives","BTCF0:USTF0",1747611125936,0.5436713,105870.0,105860.0,0.36773151]
["bitfinex-derivatives","BTCF0:USTF0",1747611126437,0.1324,105870.0,105860.0,0.36773151]
["bitfinex-derivatives","BTCF0:USTF0",1747611126632,0.3252135,105880.0,105870.0,0.1888313]
["bitfinex-derivatives","BTCF0:USTF0",1747611126832,0.28994,105880.0,105870.0,0.6749313]
["bitfinex-derivatives","BTCF0:USTF0",1747611127032,0.28994,105880.0,105870.0,0.7379313]
["bitfinex-derivatives","BTCF0:USTF0",1747611127537,0.28994,105880.0,105870.0,0.78281361]
["bitfinex-derivatives","BTCF0:USTF0",1747611127743,0.22444,105880.0,105870.0,0.88681962]
["bitfinex-derivatives","BTCF0:USTF0",1747611128127,0.002,105880.0,105870.0,1.07081962]
["bitfinex-derivatives","BTCF0:USTF0",1747611128735,0.002,105880.0,105870.0,1.07181962]
["bitfinex-derivatives","BTCF0:USTF0",1747611128936,0.002,105880.0,105870.0,1.29561962]
["bitfinex-derivatives","BTCF0:USTF0",1747611130429,0.2224,105900.0,105870.0,1.58407763]
["bitfinex-derivatives","BTCF0:USTF0",1747611130635,0.2846,105900.0,105890.0,0.1887956]
["bitfinex-derivatives","BTCF0:USTF0",1747611130835,0.2846,105900.0,105890.0,0.5495956]
["bitfinex-derivatives","BTCF0:USTF0",1747611131134,0.2224,105900.0,105890.0,0.78607791]
["bitfinex-derivatives","BTCF0:USTF0",1747611131632,0.2254,105900.0,105890.0,0.78607791]
["bitfinex-derivatives","BTCF0:USTF0",1747611131940,0.003,105900.0,105890.0,1.11388392]
["bitfinex-derivatives","BTCF0:USTF0",1747611132242,0.32237866,105910.0,105900.0,0.1887778]
["bitfinex-derivatives","BTCF0:USTF0",1747611132441,0.32237866,105910.0,105900.0,0.33338288]
["bitfinex-derivatives","BTCF0:USTF0",1747611132737,0.13361776,105910.0,105900.0,0.37826519]
["bitfinex-derivatives","BTCF0:USTF0",1747611133129,0.06901776,105910.0,105900.0,0.73906519]
["bitfinex-derivatives","BTCF0:USTF0",1747611133442,0.07201776,105910.0,105900.0,0.37826519]
["bitfinex-derivatives","BTCF0:USTF0",1747611134239,0.12411776,105910.0,105900.0,0.37826519]
["bitfinex-derivatives","BTCF0:USTF0",1747611134836,0.12711776,105910.0,105900.0,0.73306519]
["bitfinex-derivatives","BTCF0:USTF0",1747611135032,0.12711776,105910.0,105900.0,0.37226519]
["bitfinex-derivatives","BTCF0:USTF0",1747611135440,0.12711776,105910.0,105900.0,0.73306519]
["bitfinex-derivatives","BTCF0:USTF0",1747611136343,0.07501776,105910.0,105900.0,0.73306519]
["bitfinex-derivatives","BTCF0:USTF0",1747611137744,0.12621776,105910.0,105900.0,0.73306519]
["bitfinex-derivatives","BTCF0:USTF0",1747611137941,0.12621776,105910.0,105900.0,0.8370712]
["bitfinex-derivatives","BTCF0:USTF0",1747611137942,0.07501776,105910.0,105900.0,0.8370712]
["bitfinex-derivatives","BTCF0:USTF0",1747611138144,0.006,105910.0,105900.0,1.1154952]
["bitfinex-derivatives","BTCF0:USTF0",1747611138344,0.006,105910.0,105900.0,1.1210712]
["bitfinex-derivatives","BTCF0:USTF0",1747611138345,0.001,105910.0,105900.0,1.1210712]
["bitfinex-derivatives","BTCF0:USTF0",1747611138541,0.051,105910.0,105900.0,0.87218288]
["bitfinex-derivatives","BTCF0:USTF0",1747611138736,0.1022,105910.0,105900.0,0.87218288]
["bitfinex-derivatives","BTCF0:USTF0",1747611139145,0.65176,105910.0,105900.0,0.08260508]
["bitfinex-derivatives","BTCF0:USTF0",1747611139347,0.97712601,105910.0,105900.0,0.03420508]
["bitfinex-derivatives","BTCF0:USTF0",1747611139549,0.97612601,105910.0,105900.0,0.03420508]
["bitfinex-derivatives","BTCF0:USTF0",1747611139748,0.98165603,105910.0,105900.0,0.01514298]
["bitfinex-derivatives","BTCF0:USTF0",1747611140136,1.16665603,105910.0,105900.0,0.01514298]
["bitfinex-derivatives","BTCF0:USTF0",1747611141044,1.16665603,105910.0,105900.0,0.01414298]
["bitfinex-derivatives","BTCF0:USTF0",1747611141245,0.1887957,105890.0,105880.0,0.4302859]
["bitfinex-derivatives","BTCF0:USTF0",1747611141641,0.2951957,105890.0,105880.0,0.0435792]
["bitfinex-derivatives","BTCF0:USTF0",1747611141842,0.98236171,105890.0,105880.0,0.0435792]
["bitfinex-derivatives","BTCF0:USTF0",1747611142348,1.52947585,105890.0,105880.0,0.0435792]
["bitfinex-derivatives","BTCF0:USTF0",1747611142549,1.52947585,105890.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747611142550,0.29281951,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747611142762,0.93191951,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747611142944,1.27637152,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747611143147,1.46037152,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747611143349,1.21037152,105880.0,105870.0,0.19072032]
["bitfinex-derivatives","BTCF0:USTF0",1747611143651,0.2383,105880.0,105870.0,0.19072032]
["bitfinex-derivatives","BTCF0:USTF0",1747611143841,0.82146,105880.0,105870.0,0.19072032]
["bitfinex-derivatives","BTCF0:USTF0",1747611144046,1.0102735,105880.0,105870.0,0.29382032]
["bitfinex-derivatives","BTCF0:USTF0",1747611144457,0.82146,105880.0,105870.0,0.29482032]
["bitfinex-derivatives","BTCF0:USTF0",1747611144754,0.5991,105880.0,105870.0,0.29482032]
["bitfinex-derivatives","BTCF0:USTF0",1747611144953,0.46066,105880.0,105870.0,0.29482032]
["bitfinex-derivatives","BTCF0:USTF0",1747611145152,0.27666,105880.0,105870.0,0.29482032]
["bitfinex-derivatives","BTCF0:USTF0",1747611145344,0.63746,105880.0,105870.0,0.29482032]
["bitfinex-derivatives","BTCF0:USTF0",1747611145545,0.68746,105880.0,105870.0,0.29482032]
["bitfinex-derivatives","BTCF0:USTF0",1747611145851,0.8762735,105880.0,105870.0,0.29482032]
["bitfinex-derivatives","BTCF0:USTF0",1747611146053,1.65412,105890.0,105880.0,0.1888135]
["bitfinex-derivatives","BTCF0:USTF0",1747611146256,1.70702,105890.0,105880.0,0.2919135]
["bitfinex-derivatives","BTCF0:USTF0",1747611146447,1.9475157,105890.0,105880.0,0.2919135]
["bitfinex-derivatives","BTCF0:USTF0",1747611147658,1.9485157,105890.0,105880.0,0.2919135]
["bitfinex-derivatives","BTCF0:USTF0",1747611148046,1.9495157,105890.0,105880.0,0.2919135]
["bitfinex-derivatives","BTCF0:USTF0",1747611148357,1.9495157,105890.0,105880.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1747611148953,1.5887157,105890.0,105880.0,0.2919135]
["bitfinex-derivatives","BTCF0:USTF0",1747611149162,1.9495157,105890.0,105880.0,0.2919135]
["bitfinex-derivatives","BTCF0:USTF0",1747611149458,1.7271557,105890.0,105880.0,0.2919135]
["bitfinex-derivatives","BTCF0:USTF0",1747611149858,1.9495157,105890.0,105880.0,0.2919135]
["bitfinex-derivatives","BTCF0:USTF0",1747611150060,1.5887157,105890.0,105880.0,0.2919135]
["bitfinex-derivatives","BTCF0:USTF0",1747611150654,0.32896,105890.0,105880.0,0.2919135]
["bitfinex-derivatives","BTCF0:USTF0",1747611150860,0.22436,105890.0,105880.0,0.6527135]
["bitfinex-derivatives","BTCF0:USTF0",1747611152163,0.22436,105890.0,105880.0,0.59403957]
["bitfinex-derivatives","BTCF0:USTF0",1747611152359,0.98594171,105890.0,105880.0,0.23323957]
["bitfinex-derivatives","BTCF0:USTF0",1747611152760,0.98594171,105890.0,105880.0,0.28253957]
["bitfinex-derivatives","BTCF0:USTF0",1747611153159,0.8819357,105890.0,105880.0,0.28253957]
["bitfinex-derivatives","BTCF0:USTF0",1747611153562,0.8819357,105890.0,105880.0,0.09372607]
["bitfinex-derivatives","BTCF0:USTF0",1747611154166,0.8819357,105890.0,105880.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1747611154560,0.8819357,105890.0,105880.0,0.2381135]
["bitfinex-derivatives","BTCF0:USTF0",1747611154758,0.8819357,105890.0,105880.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1747611154961,0.8819357,105890.0,105880.0,0.2381135]
["bitfinex-derivatives","BTCF0:USTF0",1747611156069,0.8819357,105890.0,105880.0,0.2865135]
["bitfinex-derivatives","BTCF0:USTF0",1747611157362,0.8819357,105890.0,105880.0,0.33098258]
["bitfinex-derivatives","BTCF0:USTF0",1747611158658,0.8819357,105890.0,105880.0,0.28258258]
["bitfinex-derivatives","BTCF0:USTF0",1747611158862,0.98594171,105890.0,105880.0,0.04446908]
["bitfinex-derivatives","BTCF0:USTF0",1747611159258,1.08038571,105890.0,105880.0,0.04446908]
["bitfinex-derivatives","BTCF0:USTF0",1747611159459,0.1888135,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747611159765,1.03509951,105880.0,105870.0,0.00188902]
["bitfinex-derivatives","BTCF0:USTF0",1747611160167,1.03509951,105880.0,105840.0,0.06775653]
["bitfinex-derivatives","BTCF0:USTF0",1747611160168,0.188867,105850.0,105840.0,0.06775653]
["bitfinex-derivatives","BTCF0:USTF0",1747611160355,0.549667,105850.0,105840.0,0.06695653]
["bitfinex-derivatives","BTCF0:USTF0",1747611160666,0.294867,105850.0,105840.0,0.06695653]
["bitfinex-derivatives","BTCF0:USTF0",1747611160857,0.75967301,105850.0,105840.0,0.01525653]
["bitfinex-derivatives","BTCF0:USTF0",1747611161570,0.75967301,105850.0,105840.0,0.02025653]
["bitfinex-derivatives","BTCF0:USTF0",1747611162369,0.94367301,105850.0,105840.0,0.02025653]
["bitfinex-derivatives","BTCF0:USTF0",1747611162565,0.94367301,105850.0,105840.0,0.00641715]
["bitfinex-derivatives","BTCF0:USTF0",1747611162766,0.94367301,105850.0,105840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747611163460,0.94367301,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747611163660,0.94467301,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747611164069,0.1888848,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747611164369,0.96347081,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747611165279,1.14747081,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747611165670,1.14747081,105840.0,105830.0,0.00288973]
["bitfinex-derivatives","BTCF0:USTF0",1747611166165,1.37427081,105840.0,105830.0,0.00288973]
["bitfinex-derivatives","BTCF0:USTF0",1747611166665,1.38227081,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747611166869,1.38227081,105840.0,105810.0,0.63499935]
["bitfinex-derivatives","BTCF0:USTF0",1747611166870,1.34461432,105840.0,105810.0,0.03804505]
["bitfinex-derivatives","BTCF0:USTF0",1747611167170,0.65372651,105820.0,105810.0,0.07284505]
["bitfinex-derivatives","BTCF0:USTF0",1747611167374,0.87904651,105820.0,105810.0,0.07284505]
["bitfinex-derivatives","BTCF0:USTF0",1747611167563,0.94844651,105820.0,105810.0,0.09161773]
["bitfinex-derivatives","BTCF0:USTF0",1747611168061,0.94844651,105820.0,105810.0,0.05451773]
["bitfinex-derivatives","BTCF0:USTF0",1747611168262,1.30924651,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747611168767,1.53612651,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747611168974,1.63063051,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747611169163,1.81463051,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747611169567,1.81763051,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747611169877,1.7176245,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747611170074,1.82163051,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747611170567,1.72712651,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747611170762,1.27492651,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747611170967,1.73332651,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747611171668,1.3962805,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747611171872,1.3962805,105820.0,105810.0,0.18988345]
["bitfinex-derivatives","BTCF0:USTF0",1747611172068,1.1709205,105820.0,105810.0,0.25838345]
["bitfinex-derivatives","BTCF0:USTF0",1747611172271,1.2122805,105820.0,105810.0,0.25838345]
["bitfinex-derivatives","BTCF0:USTF0",1747611172476,1.2122805,105820.0,105810.0,0.29418345]
["bitfinex-derivatives","BTCF0:USTF0",1747611172780,1.2122805,105820.0,105810.0,0.28818345]
["bitfinex-derivatives","BTCF0:USTF0",1747611173069,1.2092805,105820.0,105810.0,0.28818345]
["bitfinex-derivatives","BTCF0:USTF0",1747611174677,1.2093205,105820.0,105810.0,0.28818345]
["bitfinex-derivatives","BTCF0:USTF0",1747611174872,0.4877205,105820.0,105810.0,0.28818345]
["bitfinex-derivatives","BTCF0:USTF0",1747611175376,0.4529205,105820.0,105810.0,0.28818345]
["bitfinex-derivatives","BTCF0:USTF0",1747611175871,0.8137205,105820.0,105810.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1747611176063,0.8478205,105820.0,105810.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1747611178178,0.8478205,105820.0,105810.0,0.2932384]
["bitfinex-derivatives","BTCF0:USTF0",1747611178778,0.8478205,105820.0,105810.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1747611179476,0.6224205,105820.0,105810.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1747611179679,0.8478205,105820.0,105810.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1747611180380,0.8478205,105820.0,105810.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747611181778,0.8478205,105820.0,105810.0,0.2872384]
["bitfinex-derivatives","BTCF0:USTF0",1747611182170,0.6589,105820.0,105810.0,0.2872384]
["bitfinex-derivatives","BTCF0:USTF0",1747611182380,0.8478206,105820.0,105810.0,0.2872384]
["bitfinex-derivatives","BTCF0:USTF0",1747611182873,0.2368,105820.0,105810.0,0.2872384]
["bitfinex-derivatives","BTCF0:USTF0",1747611183079,0.2368,105820.0,105810.0,0.6480384]
["bitfinex-derivatives","BTCF0:USTF0",1747611183374,0.004,105820.0,105810.0,0.94604441]
["bitfinex-derivatives","BTCF0:USTF0",1747611183570,1.07332,105840.0,105830.0,0.1889027]
["bitfinex-derivatives","BTCF0:USTF0",1747611183971,0.002,105840.0,105830.0,0.2263027]
["bitfinex-derivatives","BTCF0:USTF0",1747611184276,0.002,105840.0,105830.0,0.4103027]
["bitfinex-derivatives","BTCF0:USTF0",1747611184877,0.003,105840.0,105830.0,0.4103027]
["bitfinex-derivatives","BTCF0:USTF0",1747611185078,0.003,105840.0,105830.0,0.69830871]
["bitfinex-derivatives","BTCF0:USTF0",1747611185274,0.003,105840.0,105830.0,0.87510871]
["bitfinex-derivatives","BTCF0:USTF0",1747611186079,0.1918849,105840.0,105830.0,0.4103027]
["bitfinex-derivatives","BTCF0:USTF0",1747611186376,0.88949091,105840.0,105830.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1747611186570,0.96039091,105840.0,105830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747611186772,1.06439692,105840.0,105830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747611186978,0.95939091,105840.0,105830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747611187183,1.14339091,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747611187873,1.0403849,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747611188072,0.1889206,105820.0,105810.0,0.7120071]
["bitfinex-derivatives","BTCF0:USTF0",1747611188274,0.1889206,105820.0,105810.0,0.3552071]
["bitfinex-derivatives","BTCF0:USTF0",1747611188578,0.26535062,105820.0,105810.0,0.3552071]
["bitfinex-derivatives","BTCF0:USTF0",1747611188876,0.62615062,105820.0,105810.0,0.30477196]
["bitfinex-derivatives","BTCF0:USTF0",1747611189581,0.6206206,105820.0,105810.0,0.30477196]
["bitfinex-derivatives","BTCF0:USTF0",1747611190076,0.2598206,105820.0,105810.0,0.30477196]
["bitfinex-derivatives","BTCF0:USTF0",1747611190375,0.6428237,105840.0,105810.0,0.58063987]
["bitfinex-derivatives","BTCF0:USTF0",1747611190679,0.07,105840.0,105830.0,0.5497027]
["bitfinex-derivatives","BTCF0:USTF0",1747611190870,0.002,105840.0,105830.0,0.66370871]
["bitfinex-derivatives","BTCF0:USTF0",1747611191069,0.002,105840.0,105830.0,0.6297027]
["bitfinex-derivatives","BTCF0:USTF0",1747611191269,0.002,105840.0,105830.0,0.31293656]
["bitfinex-derivatives","BTCF0:USTF0",1747611191270,0.1908849,105840.0,105830.0,0.31293656]
["bitfinex-derivatives","BTCF0:USTF0",1747611191470,0.002,105840.0,105830.0,0.66373656]
["bitfinex-derivatives","BTCF0:USTF0",1747611191669,0.1908849,105840.0,105830.0,0.66373656]
["bitfinex-derivatives","BTCF0:USTF0",1747611191882,0.1908849,105840.0,105830.0,0.30293656]
["bitfinex-derivatives","BTCF0:USTF0",1747611192577,0.2603849,105840.0,105830.0,0.30293656]
["bitfinex-derivatives","BTCF0:USTF0",1747611192880,0.2613849,105840.0,105830.0,0.30293656]
["bitfinex-derivatives","BTCF0:USTF0",1747611194072,0.2613849,105840.0,105830.0,0.33553656]
["bitfinex-derivatives","BTCF0:USTF0",1747611194975,0.6221849,105840.0,105830.0,0.14663386]
["bitfinex-derivatives","BTCF0:USTF0",1747611195179,0.72619091,105840.0,105830.0,0.11113386]
["bitfinex-derivatives","BTCF0:USTF0",1747611195481,0.83019692,105840.0,105830.0,0.04403386]
["bitfinex-derivatives","BTCF0:USTF0",1747611195779,0.72619091,105840.0,105830.0,0.03803386]
["bitfinex-derivatives","BTCF0:USTF0",1747611196176,1.01419692,105840.0,105830.0,0.03803386]
["bitfinex-derivatives","BTCF0:USTF0",1747611196480,0.1889206,105820.0,105810.0,0.1788361]
["bitfinex-derivatives","BTCF0:USTF0",1747611196784,0.78805062,105820.0,105810.0,0.2227384]
["bitfinex-derivatives","BTCF0:USTF0",1747611196970,0.07393002,105820.0,105810.0,0.2892384]
["bitfinex-derivatives","BTCF0:USTF0",1747611197171,0.00553002,105820.0,105810.0,0.99984441]
["bitfinex-derivatives","BTCF0:USTF0",1747611197479,0.907114,105840.0,105830.0,0.1889027]
["bitfinex-derivatives","BTCF0:USTF0",1747611197679,0.674314,105840.0,105830.0,0.1889027]
["bitfinex-derivatives","BTCF0:USTF0",1747611197985,0.77832001,105840.0,105830.0,0.2892027]
["bitfinex-derivatives","BTCF0:USTF0",1747611198179,0.674314,105840.0,105830.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747611198380,0.670314,105840.0,105830.0,0.2559027]
["bitfinex-derivatives","BTCF0:USTF0",1747611198583,0.670314,105840.0,105830.0,0.2885027]
["bitfinex-derivatives","BTCF0:USTF0",1747611199083,0.667314,105840.0,105830.0,0.2885027]
["bitfinex-derivatives","BTCF0:USTF0",1747611199284,0.4332,105840.0,105830.0,0.2885027]
["bitfinex-derivatives","BTCF0:USTF0",1747611199587,0.0744,105840.0,105830.0,0.2885027]
["bitfinex-derivatives","BTCF0:USTF0",1747611199882,0.0724,105840.0,105830.0,0.2885027]
["bitfinex-derivatives","BTCF0:USTF0",1747611200079,0.0734,105840.0,105830.0,0.2885027]
["bitfinex-derivatives","BTCF0:USTF0",1747611200278,0.2652849,105840.0,105830.0,0.2885027]
["bitfinex-derivatives","BTCF0:USTF0",1747611200883,0.2622849,105840.0,105830.0,0.2885027]
["bitfinex-derivatives","BTCF0:USTF0",1747611201486,0.72409091,105840.0,105830.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747611201783,0.1889206,105820.0,105810.0,0.12511444]
["bitfinex-derivatives","BTCF0:USTF0",1747611201979,0.65372661,105820.0,105810.0,0.12371444]
["bitfinex-derivatives","BTCF0:USTF0",1747611202182,0.72332661,105820.0,105810.0,0.31265284]
["bitfinex-derivatives","BTCF0:USTF0",1747611202380,0.2585206,105820.0,105810.0,0.31265284]
["bitfinex-derivatives","BTCF0:USTF0",1747611202584,0.0696,105820.0,105810.0,0.34775284]
["bitfinex-derivatives","BTCF0:USTF0",1747611202793,0.0696,105820.0,105810.0,0.70855284]
["bitfinex-derivatives","BTCF0:USTF0",1747611203178,0.0696,105820.0,105810.0,0.89255284]
["bitfinex-derivatives","BTCF0:USTF0",1747611203685,0.6792692,105830.0,105820.0,0.1889205]
["bitfinex-derivatives","BTCF0:USTF0",1747611203889,0.9465692,105830.0,105820.0,0.2577205]
["bitfinex-derivatives","BTCF0:USTF0",1747611204984,0.6685423,105830.0,105820.0,0.2577205]
["bitfinex-derivatives","BTCF0:USTF0",1747611205190,0.9013423,105830.0,105820.0,0.2577205]
["bitfinex-derivatives","BTCF0:USTF0",1747611205787,0.9033423,105830.0,105820.0,0.2577205]
["bitfinex-derivatives","BTCF0:USTF0",1747611206192,0.5425423,105830.0,105820.0,0.2577205]
["bitfinex-derivatives","BTCF0:USTF0",1747611206488,0.5425423,105830.0,105820.0,0.4950005]
["bitfinex-derivatives","BTCF0:USTF0",1747611207190,0.9033423,105830.0,105820.0,0.4950005]
["bitfinex-derivatives","BTCF0:USTF0",1747611207987,0.5425423,105830.0,105820.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747611208191,1.00734831,105830.0,105820.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747611208397,1.00734831,105830.0,105820.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1747611208692,0.1889205,105820.0,105810.0,0.29780505]
["bitfinex-derivatives","BTCF0:USTF0",1747611208989,0.6200205,105820.0,105810.0,0.29780505]
["bitfinex-derivatives","BTCF0:USTF0",1747611209186,0.6200205,105820.0,105810.0,0.29781665]
["bitfinex-derivatives","BTCF0:USTF0",1747611209388,0.6200205,105820.0,105810.0,0.07577825]
["bitfinex-derivatives","BTCF0:USTF0",1747611209583,0.72402651,105820.0,105810.0,0.04377825]
["bitfinex-derivatives","BTCF0:USTF0",1747611209782,0.75622651,105820.0,105810.0,0.04377825]
["bitfinex-derivatives","BTCF0:USTF0",1747611209982,0.89792481,105820.0,105810.0,0.04372461]
["bitfinex-derivatives","BTCF0:USTF0",1747611210184,1.08192481,105820.0,105810.0,0.04372461]
["bitfinex-derivatives","BTCF0:USTF0",1747611211183,0.9779188,105820.0,105810.0,0.04372461]
["bitfinex-derivatives","BTCF0:USTF0",1747611211490,0.1889384,105810.0,105800.0,0.42721135]
["bitfinex-derivatives","BTCF0:USTF0",1747611211690,0.8475384,105810.0,105800.0,0.46091135]
["bitfinex-derivatives","BTCF0:USTF0",1747611212083,0.6586,105810.0,105800.0,0.49401135]
["bitfinex-derivatives","BTCF0:USTF0",1747611212283,0.2328,105810.0,105800.0,0.95881736]
["bitfinex-derivatives","BTCF0:USTF0",1747611212491,0.0322,105820.0,105810.0,0.1889384]
["bitfinex-derivatives","BTCF0:USTF0",1747611212492,0.002,105820.0,105810.0,0.1889384]
["bitfinex-derivatives","BTCF0:USTF0",1747611212683,0.004,105820.0,105810.0,0.99116441]
["bitfinex-derivatives","BTCF0:USTF0",1747611213082,0.004,105820.0,105810.0,1.17516441]
["bitfinex-derivatives","BTCF0:USTF0",1747611213394,0.002,105820.0,105810.0,1.21894266]
["bitfinex-derivatives","BTCF0:USTF0",1747611213592,0.002,105820.0,105810.0,1.22894266]
["bitfinex-derivatives","BTCF0:USTF0",1747611213887,0.395,105840.0,105810.0,1.43173906]
["bitfinex-derivatives","BTCF0:USTF0",1747611214090,0.035,105840.0,105830.0,0.29290871]
["bitfinex-derivatives","BTCF0:USTF0",1747611214487,0.002,105840.0,105830.0,0.39450871]
["bitfinex-derivatives","BTCF0:USTF0",1747611214985,0.002,105840.0,105830.0,0.67688648]
["bitfinex-derivatives","BTCF0:USTF0",1747611215588,0.002,105840.0,105830.0,1.03768648]
["bitfinex-derivatives","BTCF0:USTF0",1747611215793,0.004,105840.0,105830.0,1.03768648]
["bitfinex-derivatives","BTCF0:USTF0",1747611216189,0.004,105840.0,105830.0,1.22168648]
["bitfinex-derivatives","BTCF0:USTF0",1747611216390,0.002,105840.0,105830.0,1.22168648]
["bitfinex-derivatives","BTCF0:USTF0",1747611216589,0.002,105840.0,105830.0,1.26546473]
["bitfinex-derivatives","BTCF0:USTF0",1747611216794,0.002,105840.0,105830.0,1.26646473]
["bitfinex-derivatives","BTCF0:USTF0",1747611217197,0.002,105840.0,105830.0,1.08246473]
["bitfinex-derivatives","BTCF0:USTF0",1747611217386,0.002,105840.0,105830.0,1.08146473]
["bitfinex-derivatives","BTCF0:USTF0",1747611217706,0.002,105840.0,105830.0,0.84278473]
["bitfinex-derivatives","BTCF0:USTF0",1747611217989,0.002,105840.0,105830.0,0.97693872]
["bitfinex-derivatives","BTCF0:USTF0",1747611218291,0.002,105840.0,105830.0,0.18907602]
["bitfinex-derivatives","BTCF0:USTF0",1747611218292,0.8542848,105840.0,105830.0,0.18907602]
["bitfinex-derivatives","BTCF0:USTF0",1747611218481,0.8542848,105840.0,105830.0,0.37797872]
["bitfinex-derivatives","BTCF0:USTF0",1747611218687,1.06229682,105840.0,105830.0,0.08747602]
["bitfinex-derivatives","BTCF0:USTF0",1747611218886,1.58549682,105840.0,105830.0,0.08747602]
["bitfinex-derivatives","BTCF0:USTF0",1747611219093,1.86398482,105840.0,105830.0,0.03577602]
["bitfinex-derivatives","BTCF0:USTF0",1747611219394,1.86398482,105840.0,105810.0,0.44782166]
["bitfinex-derivatives","BTCF0:USTF0",1747611219395,0.1889027,105830.0,105810.0,0.18148976]
["bitfinex-derivatives","BTCF0:USTF0",1747611219689,0.4598027,105830.0,105820.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1747611219889,0.7867427,105830.0,105820.0,0.256918]
["bitfinex-derivatives","BTCF0:USTF0",1747611222500,0.8186427,105830.0,105820.0,0.256918]
["bitfinex-derivatives","BTCF0:USTF0",1747611225094,0.4578427,105830.0,105820.0,0.256918]
["bitfinex-derivatives","BTCF0:USTF0",1747611225306,0.8186427,105830.0,105820.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747611225693,0.8186427,105830.0,105820.0,0.2569205]
["bitfinex-derivatives","BTCF0:USTF0",1747611226495,0.4578427,105830.0,105820.0,0.2881205]
["bitfinex-derivatives","BTCF0:USTF0",1747611226697,0.8186427,105830.0,105820.0,0.2881205]
["bitfinex-derivatives","BTCF0:USTF0",1747611229500,0.8186427,105830.0,105800.0,0.7442194]
["bitfinex-derivatives","BTCF0:USTF0",1747611229501,0.1889384,105810.0,105800.0,0.7442194]
["bitfinex-derivatives","BTCF0:USTF0",1747611229699,0.1889384,105810.0,105800.0,0.8420194]
["bitfinex-derivatives","BTCF0:USTF0",1747611229899,0.1889384,105810.0,105800.0,0.794781]
["bitfinex-derivatives","BTCF0:USTF0",1747611230101,0.2206384,105810.0,105800.0,0.794781]
["bitfinex-derivatives","BTCF0:USTF0",1747611230285,0.2206384,105810.0,105800.0,0.433981]
["bitfinex-derivatives","BTCF0:USTF0",1747611230490,0.5814384,105810.0,105800.0,0.433981]
["bitfinex-derivatives","BTCF0:USTF0",1747611230792,0.8184784,105810.0,105800.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747611230991,0.98896873,105810.0,105800.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747611231196,0.8184784,105810.0,105800.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747611231500,0.8184784,105810.0,105800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747611231995,0.98896873,105810.0,105800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747611232201,1.17296873,105810.0,105800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747611233994,1.41312873,105810.0,105800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747611234293,1.44672873,105810.0,105800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747611234604,1.2762384,105810.0,105800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747611234804,0.7990384,105810.0,105800.0,0.3262563]
["bitfinex-derivatives","BTCF0:USTF0",1747611235103,0.8521184,105810.0,105800.0,0.3262563]
["bitfinex-derivatives","BTCF0:USTF0",1747611236102,1.0361184,105810.0,105800.0,0.3262563]
["bitfinex-derivatives","BTCF0:USTF0",1747611236298,0.5784,105810.0,105800.0,0.3262563]
["bitfinex-derivatives","BTCF0:USTF0",1747611236497,0.2176,105810.0,105800.0,0.7607563]
["bitfinex-derivatives","BTCF0:USTF0",1747611236701,0.45468,105810.0,105800.0,0.7607563]
["bitfinex-derivatives","BTCF0:USTF0",1747611236900,0.42108,105810.0,105800.0,0.7607563]
["bitfinex-derivatives","BTCF0:USTF0",1747611237205,0.23708,105810.0,105800.0,0.7607563]
["bitfinex-derivatives","BTCF0:USTF0",1747611238405,0.26858,105810.0,105800.0,0.7607563]
["bitfinex-derivatives","BTCF0:USTF0",1747611239008,0.4575184,105810.0,105800.0,0.7607563]
["bitfinex-derivatives","BTCF0:USTF0",1747611239303,0.4575184,105810.0,105800.0,0.80411581]
["bitfinex-derivatives","BTCF0:USTF0",1747611239607,0.535995,105820.0,105810.0,0.1889386]
["bitfinex-derivatives","BTCF0:USTF0",1747611239608,0.5969639,105820.0,105810.0,0.1889386]
["bitfinex-derivatives","BTCF0:USTF0",1747611239792,0.8655439,105820.0,105810.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747611240207,0.8655439,105820.0,105810.0,0.2830386]
["bitfinex-derivatives","BTCF0:USTF0",1747611240396,0.8655439,105820.0,105810.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747611240901,0.8655439,105820.0,105810.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747611241102,0.8981439,105820.0,105810.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747611241607,0.8981439,105820.0,105810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747611241806,1.34411423,105820.0,105810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747611242196,1.52811423,105820.0,105810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747611242796,1.52811423,105820.0,105800.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1747611242797,0.1889386,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747611243001,0.78712893,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747611243203,0.97112893,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747611243702,1.00863154,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747611243900,0.1889565,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747611244209,1.23592337,105800.0,105790.0,0.00151525]
["bitfinex-derivatives","BTCF0:USTF0",1747611244997,0.1889743,105790.0,105780.0,0.00141793]
["bitfinex-derivatives","BTCF0:USTF0",1747611245197,0.1889743,105790.0,105770.0,0.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1747611245198,0.1889922,105780.0,105770.0,0.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1747611245407,1.33920514,105780.0,105770.0,0.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1747611245614,1.33958034,105780.0,105770.0,0.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1747611245809,1.33958034,105780.0,105770.0,0.1899554]
["bitfinex-derivatives","BTCF0:USTF0",1747611246109,0.6494674,105780.0,105770.0,0.1899554]
["bitfinex-derivatives","BTCF0:USTF0",1747611246409,0.18901,105770.0,105760.0,0.44301059]
["bitfinex-derivatives","BTCF0:USTF0",1747611246609,0.71948167,105770.0,105760.0,0.22648369]
["bitfinex-derivatives","BTCF0:USTF0",1747611247206,0.71948167,105770.0,105760.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1747611247596,1.05542967,105770.0,105760.0,0.1450361]
["bitfinex-derivatives","BTCF0:USTF0",1747611247800,1.05542967,105770.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747611247801,0.1890286,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747611248002,0.99758507,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747611248306,0.99796027,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747611249308,0.3100352,105760.0,105750.0,0.55173746]
["bitfinex-derivatives","BTCF0:USTF0",1747611249512,0.8608636,105760.0,105750.0,0.25893746]
["bitfinex-derivatives","BTCF0:USTF0",1747611249710,0.8267636,105760.0,105750.0,0.25893746]
["bitfinex-derivatives","BTCF0:USTF0",1747611250011,0.8287636,105760.0,105750.0,0.25893746]
["bitfinex-derivatives","BTCF0:USTF0",1747611251008,0.8288036,105760.0,105750.0,0.25893746]
["bitfinex-derivatives","BTCF0:USTF0",1747611251210,0.4336036,105760.0,105750.0,0.44293746]
["bitfinex-derivatives","BTCF0:USTF0",1747611251398,0.0033752,105760.0,105750.0,0.80373746]
["bitfinex-derivatives","BTCF0:USTF0",1747611251596,0.2445752,105760.0,105750.0,0.90773393]
["bitfinex-derivatives","BTCF0:USTF0",1747611251806,0.0033752,105760.0,105750.0,0.90773393]
["bitfinex-derivatives","BTCF0:USTF0",1747611252001,0.1924036,105760.0,105750.0,0.90773393]
["bitfinex-derivatives","BTCF0:USTF0",1747611252201,0.1924036,105760.0,105750.0,0.80373746]
["bitfinex-derivatives","BTCF0:USTF0",1747611252905,0.29640007,105760.0,105750.0,0.25389116]
["bitfinex-derivatives","BTCF0:USTF0",1747611253197,0.69040007,105760.0,105750.0,0.06989116]
["bitfinex-derivatives","BTCF0:USTF0",1747611253398,0.72320007,105760.0,105750.0,0.03639116]
["bitfinex-derivatives","BTCF0:USTF0",1747611254008,0.72120007,105760.0,105750.0,0.03639116]
["bitfinex-derivatives","BTCF0:USTF0",1747611254206,0.6172036,105760.0,105750.0,0.06999116]
["bitfinex-derivatives","BTCF0:USTF0",1747611254409,0.4648036,105760.0,105750.0,0.25903786]
["bitfinex-derivatives","BTCF0:USTF0",1747611254701,0.2236036,105760.0,105750.0,0.25903786]
["bitfinex-derivatives","BTCF0:USTF0",1747611254903,0.4668036,105760.0,105750.0,0.25903786]
["bitfinex-derivatives","BTCF0:USTF0",1747611255402,0.4668036,105760.0,105750.0,0.06999116]
["bitfinex-derivatives","BTCF0:USTF0",1747611255912,0.4668036,105760.0,105750.0,0.25903786]
["bitfinex-derivatives","BTCF0:USTF0",1747611256213,0.2445752,105760.0,105750.0,0.36303433]
["bitfinex-derivatives","BTCF0:USTF0",1747611256411,0.433604,105760.0,105750.0,0.36303433]
["bitfinex-derivatives","BTCF0:USTF0",1747611256607,0.433604,105760.0,105750.0,0.72383433]
["bitfinex-derivatives","BTCF0:USTF0",1747611256807,0.2445752,105760.0,105750.0,0.72383433]
["bitfinex-derivatives","BTCF0:USTF0",1747611257010,0.0033752,105760.0,105750.0,0.72383433]
["bitfinex-derivatives","BTCF0:USTF0",1747611257213,0.0033752,105760.0,105750.0,0.90783433]
["bitfinex-derivatives","BTCF0:USTF0",1747611258201,0.0013752,105760.0,105750.0,0.95104727]
["bitfinex-derivatives","BTCF0:USTF0",1747611258514,0.0013752,105760.0,105750.0,0.8470508]
["bitfinex-derivatives","BTCF0:USTF0",1747611258749,0.0013752,105760.0,105750.0,0.95104727]
["bitfinex-derivatives","BTCF0:USTF0",1747611259019,0.0003752,105760.0,105750.0,1.06604374]
["bitfinex-derivatives","BTCF0:USTF0",1747611259316,0.0003752,105760.0,105750.0,1.05660727]
["bitfinex-derivatives","BTCF0:USTF0",1747611259620,0.0003752,105760.0,105750.0,0.96204727]
["bitfinex-derivatives","BTCF0:USTF0",1747611260008,0.0013752,105760.0,105750.0,0.96104727]
["bitfinex-derivatives","BTCF0:USTF0",1747611260610,0.0003752,105760.0,105750.0,0.96204727]
["bitfinex-derivatives","BTCF0:USTF0",1747611260811,0.0023752,105760.0,105750.0,0.96204727]
["bitfinex-derivatives","BTCF0:USTF0",1747611261404,0.0003752,105760.0,105750.0,0.96204727]
["bitfinex-derivatives","BTCF0:USTF0",1747611264413,1.31308,105790.0,105780.0,0.188993]
["bitfinex-derivatives","BTCF0:USTF0",1747611264715,1.53568,105790.0,105780.0,0.1893682]
["bitfinex-derivatives","BTCF0:USTF0",1747611264914,1.29448,105790.0,105780.0,0.1893682]
["bitfinex-derivatives","BTCF0:USTF0",1747611265111,1.89648,105790.0,105780.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1747611265313,1.53568,105790.0,105780.0,0.2870682]
["bitfinex-derivatives","BTCF0:USTF0",1747611265511,1.89648,105790.0,105780.0,0.2870682]
["bitfinex-derivatives","BTCF0:USTF0",1747611265713,1.90048,105790.0,105780.0,0.2870682]
["bitfinex-derivatives","BTCF0:USTF0",1747611266614,1.90548,105790.0,105780.0,0.2870682]
["bitfinex-derivatives","BTCF0:USTF0",1747611266818,1.93808,105790.0,105780.0,0.3027878]
["bitfinex-derivatives","BTCF0:USTF0",1747611267115,2.04207647,105790.0,105780.0,0.0657752]
["bitfinex-derivatives","BTCF0:USTF0",1747611267314,2.04207647,105790.0,105780.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747611267909,0.1890109,105770.0,105760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747611268112,0.7917613,105770.0,105760.0,0.0307248]
["bitfinex-derivatives","BTCF0:USTF0",1747611268318,0.8539613,105770.0,105760.0,0.0642248]
["bitfinex-derivatives","BTCF0:USTF0",1747611268513,0.1890288,105760.0,105750.0,0.0599056]
["bitfinex-derivatives","BTCF0:USTF0",1747611268719,0.6120288,105760.0,105750.0,0.29776771]
["bitfinex-derivatives","BTCF0:USTF0",1747611269026,0.2209288,105760.0,105750.0,0.29776771]
["bitfinex-derivatives","BTCF0:USTF0",1747611269213,0.221304,105760.0,105750.0,0.29776771]
["bitfinex-derivatives","BTCF0:USTF0",1747611269605,0.221304,105760.0,105750.0,0.34110585]
["bitfinex-derivatives","BTCF0:USTF0",1747611269810,0.221304,105760.0,105750.0,0.28409141]
["bitfinex-derivatives","BTCF0:USTF0",1747611270920,0.0003752,105760.0,105750.0,0.40808788]
["bitfinex-derivatives","BTCF0:USTF0",1747611271310,0.0003752,105760.0,105750.0,0.43938788]
["bitfinex-derivatives","BTCF0:USTF0",1747611271511,0.0003752,105760.0,105750.0,0.54338435]
["bitfinex-derivatives","BTCF0:USTF0",1747611271815,0.0023752,105760.0,105750.0,0.43938788]
["bitfinex-derivatives","BTCF0:USTF0",1747611272114,0.0023752,105760.0,105750.0,0.72738435]
["bitfinex-derivatives","BTCF0:USTF0",1747611272315,0.0023752,105760.0,105750.0,0.72638435]
["bitfinex-derivatives","BTCF0:USTF0",1747611272520,0.0033752,105760.0,105750.0,0.62238788]
["bitfinex-derivatives","BTCF0:USTF0",1747611272718,0.0033752,105760.0,105750.0,0.98318788]
["bitfinex-derivatives","BTCF0:USTF0",1747611272917,0.0033752,105760.0,105750.0,1.04120232]
["bitfinex-derivatives","BTCF0:USTF0",1747611273115,0.0013752,105760.0,105750.0,1.04120232]
["bitfinex-derivatives","BTCF0:USTF0",1747611273519,0.0003752,105760.0,105750.0,1.04220232]
["bitfinex-derivatives","BTCF0:USTF0",1747611273920,0.0003752,105760.0,105750.0,1.13676232]
["bitfinex-derivatives","BTCF0:USTF0",1747611275121,0.0003752,105760.0,105750.0,1.37696232]
["bitfinex-derivatives","BTCF0:USTF0",1747611275522,0.0003752,105760.0,105750.0,1.28240232]
["bitfinex-derivatives","BTCF0:USTF0",1747611276410,0.1894046,105760.0,105750.0,0.81832585]
["bitfinex-derivatives","BTCF0:USTF0",1747611276613,0.5841046,105760.0,105750.0,0.36835925]
["bitfinex-derivatives","BTCF0:USTF0",1747611276816,0.6142046,105760.0,105750.0,0.52390645]
["bitfinex-derivatives","BTCF0:USTF0",1747611277012,0.6142046,105760.0,105750.0,0.33485925]
["bitfinex-derivatives","BTCF0:USTF0",1747611277218,0.71820107,105760.0,105750.0,0.0462293]
["bitfinex-derivatives","BTCF0:USTF0",1747611278224,0.6142046,105760.0,105750.0,0.0462293]
["bitfinex-derivatives","BTCF0:USTF0",1747611278631,0.6152046,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747611279528,0.72120107,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747611279725,0.96176107,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747611280222,1.14576107,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747611280829,1.0417246,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747611281123,0.8577246,105760.0,105750.0,0.03289116]
["bitfinex-derivatives","BTCF0:USTF0",1747611282529,0.8577246,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747611282732,0.8577246,105760.0,105750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747611282733,0.96172107,105760.0,105750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747611283229,1.14572107,105760.0,105750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747611283424,1.49028107,105760.0,105750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747611283834,0.1890651,105740.0,105730.0,0.00094576]
["bitfinex-derivatives","BTCF0:USTF0",1747611284030,0.189083,105730.0,105720.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1747611284333,0.74835721,105730.0,105720.0,0.04372473]
["bitfinex-derivatives","BTCF0:USTF0",1747611284717,0.1891009,105720.0,105710.0,0.07821661]
["bitfinex-derivatives","BTCF0:USTF0",1747611284927,0.8523209,105720.0,105710.0,0.04561661]
["bitfinex-derivatives","BTCF0:USTF0",1747611285127,0.95631737,105720.0,105710.0,0.04561661]
["bitfinex-derivatives","BTCF0:USTF0",1747611285333,1.19690384,105720.0,105710.0,0.04561661]
["bitfinex-derivatives","BTCF0:USTF0",1747611285731,1.2638164,105720.0,105710.0,0.04561661]
["bitfinex-derivatives","BTCF0:USTF0",1747611286124,1.2638164,105720.0,105710.0,0.04761661]
["bitfinex-derivatives","BTCF0:USTF0",1747611286533,1.2638164,105720.0,105710.0,0.04961661]
["bitfinex-derivatives","BTCF0:USTF0",1747611287128,1.09290737,105720.0,105710.0,0.23873541]
["bitfinex-derivatives","BTCF0:USTF0",1747611287332,1.09274737,105720.0,105710.0,0.23873541]
["bitfinex-derivatives","BTCF0:USTF0",1747611287533,1.09274737,105720.0,105710.0,0.26953541]
["bitfinex-derivatives","BTCF0:USTF0",1747611287731,1.09274737,105720.0,105710.0,0.11281661]
["bitfinex-derivatives","BTCF0:USTF0",1747611288038,1.09274737,105720.0,105710.0,0.06909188]
["bitfinex-derivatives","BTCF0:USTF0",1747611288431,0.61242737,105720.0,105710.0,0.06909188]
["bitfinex-derivatives","BTCF0:USTF0",1747611288734,0.82258737,105720.0,105710.0,0.06909188]
["bitfinex-derivatives","BTCF0:USTF0",1747611288933,0.85358737,105720.0,105710.0,0.25821058]
["bitfinex-derivatives","BTCF0:USTF0",1747611289235,0.61302737,105720.0,105710.0,0.06909188]
["bitfinex-derivatives","BTCF0:USTF0",1747611289538,0.85362737,105720.0,105710.0,0.06909188]
["bitfinex-derivatives","BTCF0:USTF0",1747611290435,0.85762737,105720.0,105710.0,0.06709188]
["bitfinex-derivatives","BTCF0:USTF0",1747611291139,0.86062737,105720.0,105710.0,0.06509188]
["bitfinex-derivatives","BTCF0:USTF0",1747611293942,0.86062737,105720.0,105710.0,0.05909188]
["bitfinex-derivatives","BTCF0:USTF0",1747611294142,0.86062737,105720.0,105710.0,0.24309188]
["bitfinex-derivatives","BTCF0:USTF0",1747611295954,0.86262737,105720.0,105710.0,0.24309188]
["bitfinex-derivatives","BTCF0:USTF0",1747611296255,0.86262737,105720.0,105710.0,0.05909188]
["bitfinex-derivatives","BTCF0:USTF0",1747611297156,0.86262737,105720.0,105710.0,0.24309188]
["bitfinex-derivatives","BTCF0:USTF0",1747611297456,0.86262737,105720.0,105710.0,0.43221058]
["bitfinex-derivatives","BTCF0:USTF0",1747611297950,0.55952737,105720.0,105710.0,0.43221058]
["bitfinex-derivatives","BTCF0:USTF0",1747611298153,0.19872727,105720.0,105710.0,0.96391961]
["bitfinex-derivatives","BTCF0:USTF0",1747611298457,0.19872727,105720.0,105710.0,0.43221058]
["bitfinex-derivatives","BTCF0:USTF0",1747611298658,0.83216727,105720.0,105710.0,0.24309188]
["bitfinex-derivatives","BTCF0:USTF0",1747611299051,1.0627763,105720.0,105710.0,0.21069188]
["bitfinex-derivatives","BTCF0:USTF0",1747611299355,0.1891187,105710.0,105700.0,0.38364444]
["bitfinex-derivatives","BTCF0:USTF0",1747611299552,0.6144187,105710.0,105700.0,0.41524444]
["bitfinex-derivatives","BTCF0:USTF0",1747611299749,0.61466997,105710.0,105700.0,0.22610784]
["bitfinex-derivatives","BTCF0:USTF0",1747611299949,1.0231942,105710.0,105700.0,0.17894503]
["bitfinex-derivatives","BTCF0:USTF0",1747611300149,1.0231942,105710.0,105700.0,0.11444503]
["bitfinex-derivatives","BTCF0:USTF0",1747611300955,1.0231942,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747611301258,1.0235694,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747611302554,0.85266037,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747611302757,0.61542037,105710.0,105700.0,0.3198367]
["bitfinex-derivatives","BTCF0:USTF0",1747611302949,0.61542037,105710.0,105700.0,0.3508367]
["bitfinex-derivatives","BTCF0:USTF0",1747611303258,1.09382037,105710.0,105700.0,0.3508367]
["bitfinex-derivatives","BTCF0:USTF0",1747611303655,0.61542037,105710.0,105700.0,0.3508367]
["bitfinex-derivatives","BTCF0:USTF0",1747611303852,1.09230037,105710.0,105700.0,0.3508367]
["bitfinex-derivatives","BTCF0:USTF0",1747611304054,1.09226037,105710.0,105700.0,0.5348367]
["bitfinex-derivatives","BTCF0:USTF0",1747611304358,1.06020037,105710.0,105700.0,0.5348367]
["bitfinex-derivatives","BTCF0:USTF0",1747611304670,0.60024167,105710.0,105700.0,0.5659367]
["bitfinex-derivatives","BTCF0:USTF0",1747611304852,0.78936037,105710.0,105700.0,0.5659367]
["bitfinex-derivatives","BTCF0:USTF0",1747611305357,0.46126037,105710.0,105700.0,0.5659367]
["bitfinex-derivatives","BTCF0:USTF0",1747611305557,0.82206037,105710.0,105700.0,0.57146672]
["bitfinex-derivatives","BTCF0:USTF0",1747611305966,0.78936037,105710.0,105700.0,0.57146672]
["bitfinex-derivatives","BTCF0:USTF0",1747611306263,0.78936037,105710.0,105700.0,0.5659367]
["bitfinex-derivatives","BTCF0:USTF0",1747611306460,0.55092037,105710.0,105700.0,0.67006665]
["bitfinex-derivatives","BTCF0:USTF0",1747611306661,0.19012037,105710.0,105700.0,0.67006665]
["bitfinex-derivatives","BTCF0:USTF0",1747611306857,0.19012037,105710.0,105700.0,0.9267367]
["bitfinex-derivatives","BTCF0:USTF0",1747611307057,0.19012037,105710.0,105700.0,0.97549409]
["bitfinex-derivatives","BTCF0:USTF0",1747611308063,0.19012037,105710.0,105700.0,0.78635739]
["bitfinex-derivatives","BTCF0:USTF0",1747611308369,0.19012037,105710.0,105700.0,0.97549399]
["bitfinex-derivatives","BTCF0:USTF0",1747611308956,0.19012037,105710.0,105700.0,1.07962394]
["bitfinex-derivatives","BTCF0:USTF0",1747611309160,0.00100167,105710.0,105700.0,1.07962394]
["bitfinex-derivatives","BTCF0:USTF0",1747611309664,0.8703186,105720.0,105710.0,0.1891188]
["bitfinex-derivatives","BTCF0:USTF0",1747611309866,0.8703186,105720.0,105710.0,0.2521188]
["bitfinex-derivatives","BTCF0:USTF0",1747611310267,0.8703186,105720.0,105710.0,0.4361188]
["bitfinex-derivatives","BTCF0:USTF0",1747611310771,0.60124,105720.0,105710.0,0.54024875]
["bitfinex-derivatives","BTCF0:USTF0",1747611311270,0.003,105720.0,105710.0,0.90104875]
["bitfinex-derivatives","BTCF0:USTF0",1747611311659,0.003,105720.0,105710.0,0.94427612]
["bitfinex-derivatives","BTCF0:USTF0",1747611312061,0.003,105720.0,105710.0,0.95427612]
["bitfinex-derivatives","BTCF0:USTF0",1747611312466,0.004,105720.0,105710.0,0.95427612]
["bitfinex-derivatives","BTCF0:USTF0",1747611312769,0.003,105720.0,105710.0,1.04886812]
["bitfinex-derivatives","BTCF0:USTF0",1747611312969,0.003,105720.0,105710.0,1.03886812]
["bitfinex-derivatives","BTCF0:USTF0",1747611313165,0.003,105720.0,105710.0,1.09688256]
["bitfinex-derivatives","BTCF0:USTF0",1747611313369,0.002,105720.0,105710.0,1.09688256]
["bitfinex-derivatives","BTCF0:USTF0",1747611315361,0.002,105720.0,105710.0,1.10688256]
["bitfinex-derivatives","BTCF0:USTF0",1747611316468,0.002,105720.0,105710.0,1.20688256]
["bitfinex-derivatives","BTCF0:USTF0",1747611316775,0.002,105720.0,105710.0,1.30147651]
["bitfinex-derivatives","BTCF0:USTF0",1747611317272,0.88617919,105760.0,105750.0,0.1890472]
["bitfinex-derivatives","BTCF0:USTF0",1747611317576,0.94925272,105760.0,105750.0,0.19030014]
["bitfinex-derivatives","BTCF0:USTF0",1747611317763,0.94925272,105760.0,105750.0,0.06235294]
["bitfinex-derivatives","BTCF0:USTF0",1747611318373,0.94925272,105760.0,105750.0,0.01541989]
["bitfinex-derivatives","BTCF0:USTF0",1747611318575,1.05638267,105760.0,105750.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1747611319080,1.24038267,105760.0,105750.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1747611319674,1.00498267,105760.0,105750.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1747611319867,1.48266267,105760.0,105750.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1747611320368,1.30066267,105760.0,105750.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1747611320773,0.82298267,105760.0,105750.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1747611320963,1.30078267,105760.0,105750.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1747611321772,0.1890472,105750.0,105740.0,0.22893354]
["bitfinex-derivatives","BTCF0:USTF0",1747611321971,0.6468472,105750.0,105740.0,0.22893354]
["bitfinex-derivatives","BTCF0:USTF0",1747611323067,0.6518472,105750.0,105740.0,0.22893354]
["bitfinex-derivatives","BTCF0:USTF0",1747611325277,0.8902472,105750.0,105740.0,0.22386914]
["bitfinex-derivatives","BTCF0:USTF0",1747611325570,0.6375,105750.0,105740.0,0.41293424]
["bitfinex-derivatives","BTCF0:USTF0",1747611325875,0.2434,105750.0,105740.0,0.94156419]
["bitfinex-derivatives","BTCF0:USTF0",1747611326368,0.2434,105750.0,105740.0,0.58076419]
["bitfinex-derivatives","BTCF0:USTF0",1747611326579,0.2414,105750.0,105740.0,0.94156419]
["bitfinex-derivatives","BTCF0:USTF0",1747611326773,0.004,105750.0,105740.0,1.19068419]
["bitfinex-derivatives","BTCF0:USTF0",1747611327866,0.001,105750.0,105740.0,1.28525219]
["bitfinex-derivatives","BTCF0:USTF0",1747611328066,0.002,105750.0,105740.0,1.3798193]
["bitfinex-derivatives","BTCF0:USTF0",1747611329176,0.5518472,105750.0,105740.0,0.34054463]
["bitfinex-derivatives","BTCF0:USTF0",1747611329359,0.5508472,105750.0,105740.0,0.33254463]
["bitfinex-derivatives","BTCF0:USTF0",1747611329558,0.95513715,105750.0,105740.0,0.24339169]
["bitfinex-derivatives","BTCF0:USTF0",1747611329771,0.95413715,105750.0,105740.0,0.24339169]
["bitfinex-derivatives","BTCF0:USTF0",1747611329965,0.8500072,105750.0,105740.0,0.24539169]
["bitfinex-derivatives","BTCF0:USTF0",1747611330171,0.8500072,105750.0,105740.0,0.06139169]
["bitfinex-derivatives","BTCF0:USTF0",1747611330569,0.8500072,105750.0,105740.0,0.0829162]
["bitfinex-derivatives","BTCF0:USTF0",1747611330769,0.8500072,105750.0,105740.0,0.0500162]
["bitfinex-derivatives","BTCF0:USTF0",1747611330970,0.8500072,105750.0,105740.0,0.0174162]
["bitfinex-derivatives","BTCF0:USTF0",1747611331772,0.8500072,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747611331966,0.8500072,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747611333377,0.8500072,105750.0,105740.0,0.1910651]
["bitfinex-derivatives","BTCF0:USTF0",1747611333678,0.8500072,105750.0,105740.0,0.2227651]
["bitfinex-derivatives","BTCF0:USTF0",1747611333878,0.8500072,105750.0,105740.0,0.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1747611334065,0.2508472,105750.0,105740.0,0.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1747611334274,0.4892472,105750.0,105740.0,0.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1747611334470,0.4892472,105750.0,105740.0,0.2850651]
["bitfinex-derivatives","BTCF0:USTF0",1747611334868,0.8500472,105750.0,105740.0,0.2850651]
["bitfinex-derivatives","BTCF0:USTF0",1747611335269,0.8500472,105750.0,105740.0,0.4690651]
["bitfinex-derivatives","BTCF0:USTF0",1747611336873,0.8500472,105750.0,105740.0,0.51221661]
["bitfinex-derivatives","BTCF0:USTF0",1747611341391,0.6116472,105750.0,105740.0,0.32315151]
["bitfinex-derivatives","BTCF0:USTF0",1747611341685,0.8500472,105750.0,105740.0,0.29135151]
["bitfinex-derivatives","BTCF0:USTF0",1747611341877,0.95417715,105750.0,105740.0,0.22915151]
["bitfinex-derivatives","BTCF0:USTF0",1747611342077,1.19097715,105750.0,105740.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747611342279,1.37497715,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747611342480,1.2708472,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747611342878,1.2708472,105750.0,105740.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747611343282,0.8500472,105750.0,105740.0,0.2211651]
["bitfinex-derivatives","BTCF0:USTF0",1747611343475,0.8500472,105750.0,105740.0,0.2537651]
["bitfinex-derivatives","BTCF0:USTF0",1747611343678,0.8500472,105750.0,105740.0,0.2849651]
["bitfinex-derivatives","BTCF0:USTF0",1747611344183,0.8500472,105750.0,105740.0,0.4689651]
["bitfinex-derivatives","BTCF0:USTF0",1747611344379,0.8500472,105750.0,105740.0,0.4629651]
["bitfinex-derivatives","BTCF0:USTF0",1747611344574,0.8530472,105750.0,105740.0,0.4629651]
["bitfinex-derivatives","BTCF0:USTF0",1747611344885,0.8530472,105750.0,105740.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747611345083,0.95717715,105750.0,105740.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747611345490,0.95917715,105750.0,105740.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747611346286,0.1890651,105740.0,105730.0,0.23353029]
["bitfinex-derivatives","BTCF0:USTF0",1747611346474,0.6466651,105740.0,105730.0,0.23353029]
["bitfinex-derivatives","BTCF0:USTF0",1747611347293,0.189083,105730.0,105720.0,0.07405749]
["bitfinex-derivatives","BTCF0:USTF0",1747611347479,0.85453594,105730.0,105720.0,0.26253192]
["bitfinex-derivatives","BTCF0:USTF0",1747611347684,0.85453594,105730.0,105720.0,0.13743102]
["bitfinex-derivatives","BTCF0:USTF0",1747611348173,0.85453594,105730.0,105720.0,0.32143102]
["bitfinex-derivatives","BTCF0:USTF0",1747611348377,0.95866589,105730.0,105720.0,0.22743102]
["bitfinex-derivatives","BTCF0:USTF0",1747611349091,0.95866589,105730.0,105720.0,0.04343102]
["bitfinex-derivatives","BTCF0:USTF0",1747611350081,0.85457594,105730.0,105720.0,0.23253192]
["bitfinex-derivatives","BTCF0:USTF0",1747611350282,0.61613594,105730.0,105720.0,0.29403192]
["bitfinex-derivatives","BTCF0:USTF0",1747611350582,0.61813594,105730.0,105720.0,0.29403192]
["bitfinex-derivatives","BTCF0:USTF0",1747611350780,0.9743185,105730.0,105720.0,0.2506009]
["bitfinex-derivatives","BTCF0:USTF0",1747611350981,0.9743185,105730.0,105720.0,0.2828009]
["bitfinex-derivatives","BTCF0:USTF0",1747611351183,0.9743185,105730.0,105720.0,0.4668009]
["bitfinex-derivatives","BTCF0:USTF0",1747611351689,0.7358785,105730.0,105720.0,0.4668009]
["bitfinex-derivatives","BTCF0:USTF0",1747611351890,0.9743185,105730.0,105720.0,0.4668009]
["bitfinex-derivatives","BTCF0:USTF0",1747611352093,0.9743185,105730.0,105720.0,0.4608009]
["bitfinex-derivatives","BTCF0:USTF0",1747611352691,0.9743185,105730.0,105720.0,0.4708009]
["bitfinex-derivatives","BTCF0:USTF0",1747611352880,0.7358785,105730.0,105720.0,0.4708009]
["bitfinex-derivatives","BTCF0:USTF0",1747611353082,0.9422185,105730.0,105720.0,0.4708009]
["bitfinex-derivatives","BTCF0:USTF0",1747611354991,0.82447594,105730.0,105720.0,0.32482985]
["bitfinex-derivatives","BTCF0:USTF0",1747611355184,0.85697594,105730.0,105720.0,0.32482985]
["bitfinex-derivatives","BTCF0:USTF0",1747611355786,0.85697594,105730.0,105720.0,0.31482985]
["bitfinex-derivatives","BTCF0:USTF0",1747611357390,0.85697594,105730.0,105720.0,0.50393075]
["bitfinex-derivatives","BTCF0:USTF0",1747611357591,0.82447594,105730.0,105720.0,0.50393075]
["bitfinex-derivatives","BTCF0:USTF0",1747611357788,0.58603594,105730.0,105720.0,0.50393075]
["bitfinex-derivatives","BTCF0:USTF0",1747611357984,0.82447594,105730.0,105720.0,0.50393075]
["bitfinex-derivatives","BTCF0:USTF0",1747611358194,0.46367594,105730.0,105720.0,0.50393075]
["bitfinex-derivatives","BTCF0:USTF0",1747611358485,0.82447594,105730.0,105720.0,0.50393075]
["bitfinex-derivatives","BTCF0:USTF0",1747611358687,0.46367594,105730.0,105720.0,0.50393075]
["bitfinex-derivatives","BTCF0:USTF0",1747611359187,0.82447594,105730.0,105720.0,0.50393075]
["bitfinex-derivatives","BTCF0:USTF0",1747611359789,0.82447594,105730.0,105720.0,0.49793075]
["bitfinex-derivatives","BTCF0:USTF0",1747611360182,0.27459294,105730.0,105720.0,0.6020607]
["bitfinex-derivatives","BTCF0:USTF0",1747611360490,0.24169294,105730.0,105720.0,0.9628607]
["bitfinex-derivatives","BTCF0:USTF0",1747611360899,0.24169294,105730.0,105720.0,0.85873075]
["bitfinex-derivatives","BTCF0:USTF0",1747611361085,0.24169294,105730.0,105720.0,0.9628607]
["bitfinex-derivatives","BTCF0:USTF0",1747611361394,0.24069294,105730.0,105720.0,0.9628607]
["bitfinex-derivatives","BTCF0:USTF0",1747611361584,0.23969294,105730.0,105720.0,0.9628607]
["bitfinex-derivatives","BTCF0:USTF0",1747611362191,0.23969294,105730.0,105720.0,0.9728607]
["bitfinex-derivatives","BTCF0:USTF0",1747611362390,0.23969294,105730.0,105720.0,0.6120607]
["bitfinex-derivatives","BTCF0:USTF0",1747611363283,0.42877594,105730.0,105720.0,0.6120607]
["bitfinex-derivatives","BTCF0:USTF0",1747611364591,0.43077594,105730.0,105720.0,0.50793075]
["bitfinex-derivatives","BTCF0:USTF0",1747611364891,0.46107594,105730.0,105720.0,0.49793075]
["bitfinex-derivatives","BTCF0:USTF0",1747611366796,0.27199294,105730.0,105720.0,0.49793075]
["bitfinex-derivatives","BTCF0:USTF0",1747611367089,0.03355294,105730.0,105720.0,0.9628607]
["bitfinex-derivatives","BTCF0:USTF0",1747611367295,0.03355294,105730.0,105720.0,0.6020607]
["bitfinex-derivatives","BTCF0:USTF0",1747611367494,0.03355294,105730.0,105720.0,0.9568607]
["bitfinex-derivatives","BTCF0:USTF0",1747611367689,0.03355294,105730.0,105720.0,0.85273075]
["bitfinex-derivatives","BTCF0:USTF0",1747611367995,0.58343594,105730.0,105720.0,0.49193075]
["bitfinex-derivatives","BTCF0:USTF0",1747611368385,0.71986589,105730.0,105720.0,0.22712985]
["bitfinex-derivatives","BTCF0:USTF0",1747611368588,0.75146589,105730.0,105720.0,0.22712985]
["bitfinex-derivatives","BTCF0:USTF0",1747611369191,0.64733594,105730.0,105720.0,0.04312985]
["bitfinex-derivatives","BTCF0:USTF0",1747611369591,0.64733594,105730.0,105720.0,0.07592985]
["bitfinex-derivatives","BTCF0:USTF0",1747611369793,0.64733594,105730.0,105720.0,0.26503065]
["bitfinex-derivatives","BTCF0:USTF0",1747611369988,0.88309594,105730.0,105720.0,0.26503065]
["bitfinex-derivatives","BTCF0:USTF0",1747611370194,0.85149594,105730.0,105720.0,0.44443082]
["bitfinex-derivatives","BTCF0:USTF0",1747611370393,0.49069594,105730.0,105720.0,0.44443082]
["bitfinex-derivatives","BTCF0:USTF0",1747611370593,0.85149594,105730.0,105720.0,0.44443082]
["bitfinex-derivatives","BTCF0:USTF0",1747611370782,0.85149594,105730.0,105720.0,0.47773082]
["bitfinex-derivatives","BTCF0:USTF0",1747611370981,0.49069594,105730.0,105720.0,0.47773082]
["bitfinex-derivatives","BTCF0:USTF0",1747611371291,0.85149594,105730.0,105720.0,0.47773082]
["bitfinex-derivatives","BTCF0:USTF0",1747611371688,0.45839594,105730.0,105720.0,0.47773082]
["bitfinex-derivatives","BTCF0:USTF0",1747611371884,0.81919594,105730.0,105720.0,0.47773082]
["bitfinex-derivatives","BTCF0:USTF0",1747611373398,0.81919594,105730.0,105720.0,0.52094061]
["bitfinex-derivatives","BTCF0:USTF0",1747611373584,0.85219594,105730.0,105720.0,0.52094061]
["bitfinex-derivatives","BTCF0:USTF0",1747611374484,0.81919594,105730.0,105720.0,0.52094061]
["bitfinex-derivatives","BTCF0:USTF0",1747611375200,0.45839594,105730.0,105720.0,0.51494061]
["bitfinex-derivatives","BTCF0:USTF0",1747611375697,0.19233594,105730.0,105720.0,0.51494061]
["bitfinex-derivatives","BTCF0:USTF0",1747611375899,0.00325294,105730.0,105720.0,0.98987056]
["bitfinex-derivatives","BTCF0:USTF0",1747611376395,0.57546956,105740.0,105730.0,0.189083]
["bitfinex-derivatives","BTCF0:USTF0",1747611376694,0.45710053,105740.0,105730.0,0.22233594]
["bitfinex-derivatives","BTCF0:USTF0",1747611377093,0.45710053,105740.0,105730.0,0.40633594]
["bitfinex-derivatives","BTCF0:USTF0",1747611377397,0.45709863,105740.0,105730.0,0.40633594]
["bitfinex-derivatives","BTCF0:USTF0",1747611377799,0.45809863,105740.0,105730.0,0.40633594]
["bitfinex-derivatives","BTCF0:USTF0",1747611377987,0.45809863,105740.0,105730.0,0.44954573]
["bitfinex-derivatives","BTCF0:USTF0",1747611378489,0.45809863,105740.0,105730.0,0.48164573]
["bitfinex-derivatives","BTCF0:USTF0",1747611378699,0.49009863,105740.0,105730.0,0.48164573]
["bitfinex-derivatives","BTCF0:USTF0",1747611379499,0.49109863,105740.0,105730.0,0.48164573]
["bitfinex-derivatives","BTCF0:USTF0",1747611381495,0.85189863,105740.0,105730.0,0.48164573]
["bitfinex-derivatives","BTCF0:USTF0",1747611381897,0.27003353,105740.0,105730.0,0.48164573]
["bitfinex-derivatives","BTCF0:USTF0",1747611382199,0.27003353,105740.0,105730.0,0.58577568]
["bitfinex-derivatives","BTCF0:USTF0",1747611382398,0.03427353,105740.0,105730.0,0.58577568]
["bitfinex-derivatives","BTCF0:USTF0",1747611382991,0.22333863,105740.0,105730.0,0.58577568]
["bitfinex-derivatives","BTCF0:USTF0",1747611383286,0.06257353,105740.0,105730.0,0.48264573]
["bitfinex-derivatives","BTCF0:USTF0",1747611383488,0.06257353,105740.0,105730.0,0.48364573]
["bitfinex-derivatives","BTCF0:USTF0",1747611383895,0.06257353,105740.0,105730.0,0.48164573]
["bitfinex-derivatives","BTCF0:USTF0",1747611384101,0.06457353,105740.0,105730.0,0.48164573]
["bitfinex-derivatives","BTCF0:USTF0",1747611384308,0.03427353,105740.0,105730.0,0.48164573]
["bitfinex-derivatives","BTCF0:USTF0",1747611385401,0.22333863,105740.0,105730.0,0.48164573]
["bitfinex-derivatives","BTCF0:USTF0",1747611385601,0.03427353,105740.0,105730.0,0.48164573]
["bitfinex-derivatives","BTCF0:USTF0",1747611386299,0.03227353,105740.0,105730.0,0.48164573]
["bitfinex-derivatives","BTCF0:USTF0",1747611386505,0.03227353,105740.0,105730.0,0.48364573]
["bitfinex-derivatives","BTCF0:USTF0",1747611386701,0.22133863,105740.0,105730.0,0.48364573]
["bitfinex-derivatives","BTCF0:USTF0",1747611386900,0.03227353,105740.0,105730.0,0.48364573]
["bitfinex-derivatives","BTCF0:USTF0",1747611387199,0.03327353,105740.0,105730.0,0.48164573]
["bitfinex-derivatives","BTCF0:USTF0",1747611387402,0.03427353,105740.0,105730.0,0.48164573]
["bitfinex-derivatives","BTCF0:USTF0",1747611388094,0.03427353,105740.0,105730.0,0.47564573]
["bitfinex-derivatives","BTCF0:USTF0",1747611388290,0.03427353,105740.0,105730.0,0.57977568]
["bitfinex-derivatives","BTCF0:USTF0",1747611389805,0.03427353,105740.0,105730.0,0.58977568]
["bitfinex-derivatives","BTCF0:USTF0",1747611390301,0.002,105740.0,105730.0,0.58977568]
["bitfinex-derivatives","BTCF0:USTF0",1747611390507,0.002,105740.0,105730.0,0.95057568]
["bitfinex-derivatives","BTCF0:USTF0",1747611391702,0.002,105740.0,105730.0,1.04515168]
["bitfinex-derivatives","BTCF0:USTF0",1747611391899,0.35625558,105760.0,105750.0,0.1890472]
["bitfinex-derivatives","BTCF0:USTF0",1747611392100,0.15144256,105760.0,105750.0,0.29380362]
["bitfinex-derivatives","BTCF0:USTF0",1747611392300,0.15144256,105760.0,105750.0,0.35640362]
["bitfinex-derivatives","BTCF0:USTF0",1747611392698,0.15144256,105760.0,105750.0,0.25227367]
["bitfinex-derivatives","BTCF0:USTF0",1747611393203,0.34147196,105760.0,105750.0,0.45053664]
["bitfinex-derivatives","BTCF0:USTF0",1747611393597,0.0347,105760.0,105750.0,0.49374643]
["bitfinex-derivatives","BTCF0:USTF0",1747611393798,0.2237294,105760.0,105750.0,0.49374643]
["bitfinex-derivatives","BTCF0:USTF0",1747611394002,0.2555294,105760.0,105750.0,0.49374643]
["bitfinex-derivatives","BTCF0:USTF0",1747611394695,0.0675,105760.0,105750.0,0.59787638]
["bitfinex-derivatives","BTCF0:USTF0",1747611394903,0.2565294,105760.0,105750.0,0.59787638]
["bitfinex-derivatives","BTCF0:USTF0",1747611395209,0.2565294,105760.0,105750.0,0.49374643]
["bitfinex-derivatives","BTCF0:USTF0",1747611395710,0.2565294,105760.0,105750.0,0.48774643]
["bitfinex-derivatives","BTCF0:USTF0",1747611396005,0.95637935,105760.0,105750.0,0.24209923]
["bitfinex-derivatives","BTCF0:USTF0",1747611396207,0.98897935,105760.0,105750.0,0.05809923]
["bitfinex-derivatives","BTCF0:USTF0",1747611396407,0.98897935,105760.0,105750.0,0.04383626]
["bitfinex-derivatives","BTCF0:USTF0",1747611396709,0.98897935,105760.0,105750.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1747611397411,0.1890651,105740.0,105730.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1747611397601,0.5498651,105740.0,105730.0,0.18970947]
["bitfinex-derivatives","BTCF0:USTF0",1747611397910,0.6144651,105740.0,105730.0,0.18970947]
["bitfinex-derivatives","BTCF0:USTF0",1747611399111,0.8493851,105740.0,105730.0,0.00362647]
["bitfinex-derivatives","BTCF0:USTF0",1747611399306,0.95351505,105740.0,105730.0,0.00362647]
["bitfinex-derivatives","BTCF0:USTF0",1747611399509,1.31431505,105740.0,105730.0,0.00362647]
["bitfinex-derivatives","BTCF0:USTF0",1747611399803,1.31431505,105740.0,105730.0,0.00562647]
["bitfinex-derivatives","BTCF0:USTF0",1747611400003,1.65889106,105740.0,105730.0,0.00562647]
["bitfinex-derivatives","BTCF0:USTF0",1747611400205,1.84289106,105740.0,105730.0,0.00562647]
["bitfinex-derivatives","BTCF0:USTF0",1747611400705,1.62289106,105740.0,105730.0,0.00262647]
["bitfinex-derivatives","BTCF0:USTF0",1747611400904,1.52831505,105740.0,105730.0,0.00262647]
["bitfinex-derivatives","BTCF0:USTF0",1747611401104,1.52931505,105740.0,105730.0,0.00062647]
["bitfinex-derivatives","BTCF0:USTF0",1747611401303,1.4251851,105740.0,105730.0,0.18970947]
["bitfinex-derivatives","BTCF0:USTF0",1747611401503,1.1902651,105740.0,105730.0,0.18970947]
["bitfinex-derivatives","BTCF0:USTF0",1747611401706,1.4251851,105740.0,105730.0,0.18970947]
["bitfinex-derivatives","BTCF0:USTF0",1747611401911,1.1902651,105740.0,105730.0,0.18970947]
["bitfinex-derivatives","BTCF0:USTF0",1747611402112,1.2411851,105740.0,105730.0,0.18970947]
["bitfinex-derivatives","BTCF0:USTF0",1747611402910,1.2441851,105740.0,105730.0,0.18970947]
["bitfinex-derivatives","BTCF0:USTF0",1747611403410,1.2441851,105740.0,105730.0,0.18370947]
["bitfinex-derivatives","BTCF0:USTF0",1747611403815,1.34831505,105740.0,105730.0,0.18370947]
["bitfinex-derivatives","BTCF0:USTF0",1747611404611,1.2441851,105740.0,105730.0,0.18370947]
["bitfinex-derivatives","BTCF0:USTF0",1747611404913,0.189083,105730.0,105720.0,0.4274115]
["bitfinex-derivatives","BTCF0:USTF0",1747611405209,0.189083,105730.0,105710.0,0.20491183]
["bitfinex-derivatives","BTCF0:USTF0",1747611405210,0.1891009,105720.0,105710.0,0.20491183]
["bitfinex-derivatives","BTCF0:USTF0",1747611405505,0.71693085,105720.0,105710.0,0.01580523]
["bitfinex-derivatives","BTCF0:USTF0",1747611405710,0.64342737,105720.0,105710.0,0.01580523]
["bitfinex-derivatives","BTCF0:USTF0",1747611406397,0.64342737,105720.0,105710.0,0.01680523]
["bitfinex-derivatives","BTCF0:USTF0",1747611406810,0.64342737,105720.0,105710.0,0.01780523]
["bitfinex-derivatives","BTCF0:USTF0",1747611408911,0.64342737,105720.0,105710.0,0.08030523]
["bitfinex-derivatives","BTCF0:USTF0",1747611409122,0.64342737,105720.0,105710.0,0.26430523]
["bitfinex-derivatives","BTCF0:USTF0",1747611410398,0.64342737,105720.0,105710.0,0.23270523]
["bitfinex-derivatives","BTCF0:USTF0",1747611410602,0.64342737,105720.0,105710.0,0.23823525]
["bitfinex-derivatives","BTCF0:USTF0",1747611411311,0.64342737,105720.0,105710.0,0.20733525]
["bitfinex-derivatives","BTCF0:USTF0",1747611412306,0.64342737,105720.0,105710.0,0.02333525]
["bitfinex-derivatives","BTCF0:USTF0",1747611412813,0.74755732,105720.0,105710.0,0.0094219]
["bitfinex-derivatives","BTCF0:USTF0",1747611413106,0.84214932,105720.0,105710.0,0.0094219]
["bitfinex-derivatives","BTCF0:USTF0",1747611413707,0.74755732,105720.0,105710.0,0.0094219]
["bitfinex-derivatives","BTCF0:USTF0",1747611414213,0.87866737,105720.0,105710.0,0.1985407]
["bitfinex-derivatives","BTCF0:USTF0",1747611414412,0.87838737,105720.0,105710.0,0.1985407]
["bitfinex-derivatives","BTCF0:USTF0",1747611414616,0.87838737,105720.0,105710.0,0.2119003]
["bitfinex-derivatives","BTCF0:USTF0",1747611414910,0.87838737,105720.0,105710.0,0.2756003]
["bitfinex-derivatives","BTCF0:USTF0",1747611415111,0.87838737,105720.0,105710.0,0.4596003]
["bitfinex-derivatives","BTCF0:USTF0",1747611415513,0.87838737,105720.0,105710.0,0.4263003]
["bitfinex-derivatives","BTCF0:USTF0",1747611415713,0.87838737,105720.0,105710.0,0.3825407]
["bitfinex-derivatives","BTCF0:USTF0",1747611416115,0.87838737,105720.0,105710.0,0.1934219]
["bitfinex-derivatives","BTCF0:USTF0",1747611417313,0.87838737,105720.0,105710.0,0.4148407]
["bitfinex-derivatives","BTCF0:USTF0",1747611417517,0.87838737,105720.0,105710.0,0.4451407]
["bitfinex-derivatives","BTCF0:USTF0",1747611417717,0.87838737,105720.0,105710.0,0.4772407]
["bitfinex-derivatives","BTCF0:USTF0",1747611418016,0.64342737,105720.0,105710.0,0.4772407]
["bitfinex-derivatives","BTCF0:USTF0",1747611418210,0.87842737,105720.0,105710.0,0.4772407]
["bitfinex-derivatives","BTCF0:USTF0",1747611418617,0.87842737,105720.0,105710.0,0.2578219]
["bitfinex-derivatives","BTCF0:USTF0",1747611418817,0.98255732,105720.0,105710.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1747611419218,0.87842737,105720.0,105710.0,0.301705]
["bitfinex-derivatives","BTCF0:USTF0",1747611419818,0.74755732,105720.0,105710.0,0.2881219]
["bitfinex-derivatives","BTCF0:USTF0",1747611420007,0.99195732,105720.0,105710.0,0.1934219]
["bitfinex-derivatives","BTCF0:USTF0",1747611420321,0.99195732,105720.0,105710.0,0.0094219]
["bitfinex-derivatives","BTCF0:USTF0",1747611420715,1.09608727,105720.0,105710.0,0.00389188]
["bitfinex-derivatives","BTCF0:USTF0",1747611421321,0.99195732,105720.0,105710.0,0.00389188]
["bitfinex-derivatives","BTCF0:USTF0",1747611421512,1.09608727,105720.0,105710.0,0.00389188]
["bitfinex-derivatives","BTCF0:USTF0",1747611422220,1.09608727,105720.0,105710.0,0.0094219]
["bitfinex-derivatives","BTCF0:USTF0",1747611425908,0.85168727,105720.0,105710.0,0.0094219]
["bitfinex-derivatives","BTCF0:USTF0",1747611426212,1.23611732,105720.0,105710.0,0.0094219]
["bitfinex-derivatives","BTCF0:USTF0",1747611426411,1.07184737,105720.0,105710.0,0.2796406]
["bitfinex-derivatives","BTCF0:USTF0",1747611426716,1.07184737,105720.0,105710.0,0.1025219]
["bitfinex-derivatives","BTCF0:USTF0",1747611427120,1.17597732,105720.0,105710.0,0.1025219]
["bitfinex-derivatives","BTCF0:USTF0",1747611427420,1.23997732,105720.0,105710.0,0.2865219]
["bitfinex-derivatives","BTCF0:USTF0",1747611427616,1.23997732,105720.0,105710.0,0.1934219]
["bitfinex-derivatives","BTCF0:USTF0",1747611428214,1.23997732,105720.0,105710.0,0.0094219]
["bitfinex-derivatives","BTCF0:USTF0",1747611429221,1.23997732,105720.0,105710.0,0.1934219]
["bitfinex-derivatives","BTCF0:USTF0",1747611429416,1.13584737,105720.0,105710.0,0.1934219]
["bitfinex-derivatives","BTCF0:USTF0",1747611429722,1.23997732,105720.0,105710.0,0.1934219]
["bitfinex-derivatives","BTCF0:USTF0",1747611430721,1.23997732,105720.0,105710.0,0.2586219]
["bitfinex-derivatives","BTCF0:USTF0",1747611430922,0.99569732,105720.0,105710.0,0.2257219]
["bitfinex-derivatives","BTCF0:USTF0",1747611431320,0.99569732,105720.0,105710.0,0.0417219]
["bitfinex-derivatives","BTCF0:USTF0",1747611432124,0.99569732,105720.0,105710.0,0.2257219]
["bitfinex-derivatives","BTCF0:USTF0",1747611433426,0.99569732,105720.0,105710.0,0.2561219]
["bitfinex-derivatives","BTCF0:USTF0",1747611433615,1.23937732,105720.0,105710.0,0.1934219]
["bitfinex-derivatives","BTCF0:USTF0",1747611433820,0.1891366,105700.0,105690.0,0.00094612]
["bitfinex-derivatives","BTCF0:USTF0",1747611434016,1.50592735,105700.0,105690.0,0.00019572]
["bitfinex-derivatives","BTCF0:USTF0",1747611434329,1.56705382,105700.0,105690.0,0.24729572]
["bitfinex-derivatives","BTCF0:USTF0",1747611434513,1.59995382,105700.0,105690.0,0.24729572]
["bitfinex-derivatives","BTCF0:USTF0",1747611434921,0.43570387,105700.0,105690.0,0.55740869]
["bitfinex-derivatives","BTCF0:USTF0",1747611435115,0.00212727,105700.0,105690.0,1.26282069]
["bitfinex-derivatives","BTCF0:USTF0",1747611435322,0.14136387,105700.0,105690.0,1.36695064]
["bitfinex-derivatives","BTCF0:USTF0",1747611435724,0.14136387,105700.0,105690.0,1.26282069]
["bitfinex-derivatives","BTCF0:USTF0",1747611435911,0.3309824,105710.0,105700.0,0.1891366]
["bitfinex-derivatives","BTCF0:USTF0",1747611436111,0.2352898,105710.0,105700.0,0.35804255]
["bitfinex-derivatives","BTCF0:USTF0",1747611436715,0.2352898,105710.0,105700.0,0.2539126]
["bitfinex-derivatives","BTCF0:USTF0",1747611436917,0.2352898,105710.0,105700.0,0.71884255]
["bitfinex-derivatives","BTCF0:USTF0",1747611437227,0.1911008,105720.0,105710.0,0.1891187]
["bitfinex-derivatives","BTCF0:USTF0",1747611437423,0.1911008,105720.0,105710.0,0.35614865]
["bitfinex-derivatives","BTCF0:USTF0",1747611437726,0.18495168,105720.0,105710.0,0.2531443]
["bitfinex-derivatives","BTCF0:USTF0",1747611437927,0.18495168,105720.0,105710.0,0.29617485]
["bitfinex-derivatives","BTCF0:USTF0",1747611438129,0.18520295,105720.0,105710.0,0.48570487]
["bitfinex-derivatives","BTCF0:USTF0",1747611438631,0.18520295,105720.0,105710.0,0.51690487]
["bitfinex-derivatives","BTCF0:USTF0",1747611439133,0.54600295,105720.0,105710.0,0.32878617]
["bitfinex-derivatives","BTCF0:USTF0",1747611439318,0.57880295,105720.0,105710.0,0.33067805]
["bitfinex-derivatives","BTCF0:USTF0",1747611439721,0.21800295,105720.0,105710.0,0.51979685]
["bitfinex-derivatives","BTCF0:USTF0",1747611439916,0.57880295,105720.0,105710.0,0.51979685]
["bitfinex-derivatives","BTCF0:USTF0",1747611440117,0.57880295,105720.0,105710.0,0.51426683]
["bitfinex-derivatives","BTCF0:USTF0",1747611440317,0.21800295,105720.0,105710.0,0.51426683]
["bitfinex-derivatives","BTCF0:USTF0",1747611440531,0.57880295,105720.0,105710.0,0.51426683]
["bitfinex-derivatives","BTCF0:USTF0",1747611440823,0.57880295,105720.0,105710.0,0.32514803]
["bitfinex-derivatives","BTCF0:USTF0",1747611441124,0.6829329,105720.0,105710.0,0.32514803]
["bitfinex-derivatives","BTCF0:USTF0",1747611441323,0.7151329,105720.0,105710.0,0.32514803]
["bitfinex-derivatives","BTCF0:USTF0",1747611442028,0.7484329,105720.0,105710.0,0.29394803]
["bitfinex-derivatives","BTCF0:USTF0",1747611442216,0.64430295,105720.0,105710.0,0.25091748]
["bitfinex-derivatives","BTCF0:USTF0",1747611444126,0.7484329,105720.0,105710.0,0.21901748]
["bitfinex-derivatives","BTCF0:USTF0",1747611444833,0.7484329,105720.0,105710.0,0.18801748]
["bitfinex-derivatives","BTCF0:USTF0",1747611445224,0.7484329,105720.0,105710.0,0.00401748]
["bitfinex-derivatives","BTCF0:USTF0",1747611445433,0.9954329,105720.0,105710.0,0.00401748]
["bitfinex-derivatives","BTCF0:USTF0",1747611445625,1.11194468,105720.0,105710.0,0.00401748]
["bitfinex-derivatives","BTCF0:USTF0",1747611446332,1.00781473,105720.0,105710.0,0.00401748]
["bitfinex-derivatives","BTCF0:USTF0",1747611446643,0.9954329,105720.0,105710.0,0.00401748]
["bitfinex-derivatives","BTCF0:USTF0",1747611446831,0.89130295,105720.0,105710.0,0.22503618]
["bitfinex-derivatives","BTCF0:USTF0",1747611447031,0.85540295,105720.0,105710.0,0.25813618]
["bitfinex-derivatives","BTCF0:USTF0",1747611447336,0.9595329,105720.0,105710.0,0.44213618]
["bitfinex-derivatives","BTCF0:USTF0",1747611447531,0.9928329,105720.0,105710.0,0.44213618]
["bitfinex-derivatives","BTCF0:USTF0",1747611449036,0.9928329,105720.0,105710.0,0.25301748]
["bitfinex-derivatives","BTCF0:USTF0",1747611456338,0.9928329,105720.0,105710.0,0.2585475]
["bitfinex-derivatives","BTCF0:USTF0",1747611457640,0.9950329,105720.0,105710.0,0.2585475]
["bitfinex-derivatives","BTCF0:USTF0",1747611458543,0.9950329,105720.0,105710.0,0.2254475]
["bitfinex-derivatives","BTCF0:USTF0",1747611459030,1.19375485,105720.0,105710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747611459232,0.8430249,105720.0,105710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747611459433,0.7484329,105720.0,105710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747611459631,1.13610295,105720.0,105710.0,0.0617001]
["bitfinex-derivatives","BTCF0:USTF0",1747611459848,0.89090295,105720.0,105710.0,0.0617001]
["bitfinex-derivatives","BTCF0:USTF0",1747611460042,0.89090295,105720.0,105710.0,0.2508188]
["bitfinex-derivatives","BTCF0:USTF0",1747611460239,0.89090295,105720.0,105710.0,0.2457001]
["bitfinex-derivatives","BTCF0:USTF0",1747611460445,0.82740295,105720.0,105710.0,0.4664188]
["bitfinex-derivatives","BTCF0:USTF0",1747611461544,0.79460295,105720.0,105710.0,0.4664188]
["bitfinex-derivatives","BTCF0:USTF0",1747611461949,0.54800295,105720.0,105710.0,0.4664188]
["bitfinex-derivatives","BTCF0:USTF0",1747611462244,0.54800295,105720.0,105710.0,0.50933524]
["bitfinex-derivatives","BTCF0:USTF0",1747611462545,0.43380295,105720.0,105710.0,0.61346519]
["bitfinex-derivatives","BTCF0:USTF0",1747611463238,0.18720295,105720.0,105710.0,0.50933524]
["bitfinex-derivatives","BTCF0:USTF0",1747611465248,0.18720295,105720.0,105710.0,0.61346519]
["bitfinex-derivatives","BTCF0:USTF0",1747611465441,0.18720295,105720.0,105710.0,0.97426519]
["bitfinex-derivatives","BTCF0:USTF0",1747611466044,0.18720295,105720.0,105710.0,0.61346519]
["bitfinex-derivatives","BTCF0:USTF0",1747611466347,0.18720295,105720.0,105710.0,0.97426519]
["bitfinex-derivatives","BTCF0:USTF0",1747611466648,0.18720295,105720.0,105710.0,0.61346519]
["bitfinex-derivatives","BTCF0:USTF0",1747611466852,0.19135207,105720.0,105710.0,1.22426519]
["bitfinex-derivatives","BTCF0:USTF0",1747611467042,0.00225127,105720.0,105710.0,1.31885719]
["bitfinex-derivatives","BTCF0:USTF0",1747611467242,0.00225127,105720.0,105710.0,1.06885719]
["bitfinex-derivatives","BTCF0:USTF0",1747611467438,0.002,105720.0,105710.0,1.06885719]
["bitfinex-derivatives","BTCF0:USTF0",1747611467644,0.52630841,105730.0,105720.0,0.1891009]
["bitfinex-derivatives","BTCF0:USTF0",1747611467854,0.55780841,105730.0,105720.0,0.35623085]
["bitfinex-derivatives","BTCF0:USTF0",1747611468151,0.55780841,105730.0,105720.0,0.54023085]
["bitfinex-derivatives","BTCF0:USTF0",1747611468746,0.55880841,105730.0,105720.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1747611468941,1.02373836,105730.0,105720.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1747611469142,1.08573836,105730.0,105720.0,0.1847504]
["bitfinex-derivatives","BTCF0:USTF0",1747611469342,1.32845836,105730.0,105720.0,0.1178191]
["bitfinex-derivatives","BTCF0:USTF0",1747611469544,1.32849836,105730.0,105720.0,0.1178191]
["bitfinex-derivatives","BTCF0:USTF0",1747611470250,0.83917836,105730.0,105720.0,0.1178191]
["bitfinex-derivatives","BTCF0:USTF0",1747611470555,1.32865836,105730.0,105720.0,0.1178191]
["bitfinex-derivatives","BTCF0:USTF0",1747611470950,1.22468841,105730.0,105720.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1747611471153,1.02197607,105730.0,105720.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1747611471451,1.02197607,105730.0,105720.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1747611471655,0.99107607,105730.0,105720.0,0.46734995]
["bitfinex-derivatives","BTCF0:USTF0",1747611472455,0.63027607,105730.0,105720.0,0.46734995]
["bitfinex-derivatives","BTCF0:USTF0",1747611472754,0.63027607,105730.0,105720.0,0.51022818]
["bitfinex-derivatives","BTCF0:USTF0",1747611472954,0.99107607,105730.0,105720.0,0.51022818]
["bitfinex-derivatives","BTCF0:USTF0",1747611473149,0.63027607,105730.0,105720.0,0.51022818]
["bitfinex-derivatives","BTCF0:USTF0",1747611473551,0.99107607,105730.0,105720.0,0.51022818]
["bitfinex-derivatives","BTCF0:USTF0",1747611473751,0.63027607,105730.0,105720.0,0.51022818]
["bitfinex-derivatives","BTCF0:USTF0",1747611474255,0.63027607,105730.0,105720.0,0.40609823]
["bitfinex-derivatives","BTCF0:USTF0",1747611474448,0.99107607,105730.0,105720.0,0.40609823]
["bitfinex-derivatives","BTCF0:USTF0",1747611474648,0.87333351,105730.0,105720.0,0.40609823]
["bitfinex-derivatives","BTCF0:USTF0",1747611476854,0.51253351,105730.0,105720.0,0.40609813]
["bitfinex-derivatives","BTCF0:USTF0",1747611477050,0.87333351,105730.0,105720.0,0.40609813]
["bitfinex-derivatives","BTCF0:USTF0",1747611478561,0.87333351,105730.0,105720.0,0.21699733]
["bitfinex-derivatives","BTCF0:USTF0",1747611478861,0.87333351,105730.0,105720.0,0.40009823]
["bitfinex-derivatives","BTCF0:USTF0",1747611479061,0.93803351,105730.0,105720.0,0.40009823]
["bitfinex-derivatives","BTCF0:USTF0",1747611481952,0.222583,105730.0,105720.0,0.50422818]
["bitfinex-derivatives","BTCF0:USTF0",1747611482154,0.002,105730.0,105720.0,1.21071813]
["bitfinex-derivatives","BTCF0:USTF0",1747611482361,0.002,105730.0,105720.0,1.25071813]
["bitfinex-derivatives","BTCF0:USTF0",1747611482561,0.1910829,105730.0,105720.0,1.14658818]
["bitfinex-derivatives","BTCF0:USTF0",1747611482759,0.5518829,105730.0,105720.0,0.21099733]
["bitfinex-derivatives","BTCF0:USTF0",1747611482959,0.6132829,105730.0,105720.0,0.21099733]
["bitfinex-derivatives","BTCF0:USTF0",1747611483262,0.6457829,105730.0,105720.0,0.21099733]
["bitfinex-derivatives","BTCF0:USTF0",1747611484171,0.8847429,105730.0,105720.0,0.40109813]
["bitfinex-derivatives","BTCF0:USTF0",1747611484359,0.63116,105730.0,105720.0,0.46234985]
["bitfinex-derivatives","BTCF0:USTF0",1747611484665,0.0304,105730.0,105720.0,0.9272798]
["bitfinex-derivatives","BTCF0:USTF0",1747611484853,0.0334,105730.0,105720.0,1.1711998]
["bitfinex-derivatives","BTCF0:USTF0",1747611485054,0.0364,105730.0,105720.0,1.06606985]
["bitfinex-derivatives","BTCF0:USTF0",1747611485253,0.006,105730.0,105720.0,1.06606985]
["bitfinex-derivatives","BTCF0:USTF0",1747611485770,0.003,105730.0,105720.0,1.07159987]
["bitfinex-derivatives","BTCF0:USTF0",1747611485962,0.001,105730.0,105720.0,1.07159987]
["bitfinex-derivatives","BTCF0:USTF0",1747611486165,0.002,105730.0,105720.0,1.07159987]
["bitfinex-derivatives","BTCF0:USTF0",1747611486368,0.002,105730.0,105720.0,1.17572982]
["bitfinex-derivatives","BTCF0:USTF0",1747611486568,0.002,105730.0,105720.0,1.19972982]
["bitfinex-derivatives","BTCF0:USTF0",1747611487464,0.002,105730.0,105720.0,1.63889882]
["bitfinex-derivatives","BTCF0:USTF0",1747611487654,0.002,105730.0,105720.0,1.73889882]
["bitfinex-derivatives","BTCF0:USTF0",1747611487858,0.78107263,105750.0,105740.0,0.1890651]
["bitfinex-derivatives","BTCF0:USTF0",1747611488057,0.78082136,105750.0,105740.0,0.29369759]
["bitfinex-derivatives","BTCF0:USTF0",1747611488270,0.6630788,105750.0,105740.0,0.54129759]
["bitfinex-derivatives","BTCF0:USTF0",1747611488770,0.6630788,105750.0,105740.0,0.43716764]
["bitfinex-derivatives","BTCF0:USTF0",1747611489075,0.6630788,105750.0,105740.0,0.54129759]
["bitfinex-derivatives","BTCF0:USTF0",1747611489369,0.6640788,105750.0,105740.0,0.5843543]
["bitfinex-derivatives","BTCF0:USTF0",1747611489869,0.6640788,105750.0,105740.0,0.29115925]
["bitfinex-derivatives","BTCF0:USTF0",1747611490074,0.79960875,105750.0,105740.0,0.22755925]
["bitfinex-derivatives","BTCF0:USTF0",1747611490555,0.6964788,105750.0,105740.0,0.22755925]
["bitfinex-derivatives","BTCF0:USTF0",1747611491160,0.80060875,105750.0,105740.0,0.04355925]
["bitfinex-derivatives","BTCF0:USTF0",1747611491469,0.6964788,105750.0,105740.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747611492470,1.13945675,105750.0,105740.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747611492664,1.04488875,105750.0,105740.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747611493561,0.9407588,105750.0,105740.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1747611494073,0.9407588,105750.0,105740.0,0.18450254]
["bitfinex-derivatives","BTCF0:USTF0",1747611494263,0.9407588,105750.0,105740.0,0.17850254]
["bitfinex-derivatives","BTCF0:USTF0",1747611495267,0.1890651,105740.0,105730.0,0.1890821]
["bitfinex-derivatives","BTCF0:USTF0",1747611495472,0.8529251,105740.0,105730.0,0.1890821]
["bitfinex-derivatives","BTCF0:USTF0",1747611496165,0.8529251,105740.0,105730.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747611496365,0.8529251,105740.0,105730.0,0.373083]
["bitfinex-derivatives","BTCF0:USTF0",1747611496573,0.8529251,105740.0,105730.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747611496872,0.8529251,105740.0,105730.0,0.374083]
["bitfinex-derivatives","BTCF0:USTF0",1747611497067,0.8529251,105740.0,105730.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747611497767,0.8529251,105740.0,105730.0,0.375083]
["bitfinex-derivatives","BTCF0:USTF0",1747611498171,0.8529251,105740.0,105730.0,0.47921295]
["bitfinex-derivatives","BTCF0:USTF0",1747611498366,0.6129651,105740.0,105730.0,0.54201295]
["bitfinex-derivatives","BTCF0:USTF0",1747611498564,0.5829651,105740.0,105730.0,0.585113]
["bitfinex-derivatives","BTCF0:USTF0",1747611498772,0.5829651,105740.0,105730.0,0.615113]
["bitfinex-derivatives","BTCF0:USTF0",1747611499571,0.2221651,105740.0,105730.0,0.615113]
["bitfinex-derivatives","BTCF0:USTF0",1747611499775,0.0331,105740.0,105730.0,0.615113]
["bitfinex-derivatives","BTCF0:USTF0",1747611499973,0.2221651,105740.0,105730.0,0.615113]
["bitfinex-derivatives","BTCF0:USTF0",1747611500374,0.8855098,105750.0,105740.0,0.1890651]
["bitfinex-derivatives","BTCF0:USTF0",1747611500574,0.9160098,105750.0,105740.0,0.35589505]
["bitfinex-derivatives","BTCF0:USTF0",1747611500773,0.5552098,105750.0,105740.0,0.35589505]
["bitfinex-derivatives","BTCF0:USTF0",1747611501275,0.2679851,105750.0,105740.0,0.53989505]
["bitfinex-derivatives","BTCF0:USTF0",1747611501475,0.2207233,105750.0,105740.0,0.91069505]
["bitfinex-derivatives","BTCF0:USTF0",1747611501667,0.0316688,105750.0,105740.0,0.91069505]
["bitfinex-derivatives","BTCF0:USTF0",1747611502062,0.0316688,105750.0,105740.0,0.9477951]
["bitfinex-derivatives","BTCF0:USTF0",1747611502266,0.0316688,105750.0,105740.0,0.9485455]
["bitfinex-derivatives","BTCF0:USTF0",1747611502568,0.0326688,105750.0,105740.0,0.9485455]
["bitfinex-derivatives","BTCF0:USTF0",1747611502967,0.0021688,105750.0,105740.0,0.9485455]
["bitfinex-derivatives","BTCF0:USTF0",1747611503176,0.11774256,105770.0,105750.0,0.1890473]
["bitfinex-derivatives","BTCF0:USTF0",1747611503471,0.31794163,105790.0,105780.0,0.1889936]
["bitfinex-derivatives","BTCF0:USTF0",1747611503670,0.33765622,105800.0,105790.0,0.1889757]
["bitfinex-derivatives","BTCF0:USTF0",1747611503976,0.33765622,105800.0,105790.0,0.6155757]
["bitfinex-derivatives","BTCF0:USTF0",1747611504177,0.33765622,105800.0,105790.0,0.7995757]
["bitfinex-derivatives","BTCF0:USTF0",1747611504664,0.33765622,105800.0,105790.0,0.90370565]
["bitfinex-derivatives","BTCF0:USTF0",1747611504865,0.33765622,105800.0,105790.0,1.01006868]
["bitfinex-derivatives","BTCF0:USTF0",1747611505072,0.33765622,105800.0,105790.0,1.11106868]
["bitfinex-derivatives","BTCF0:USTF0",1747611505667,0.66644471,105820.0,105810.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1747611505874,0.66644471,105820.0,105810.0,0.29306995]
["bitfinex-derivatives","BTCF0:USTF0",1747611506077,0.43027791,105820.0,105810.0,0.50956995]
["bitfinex-derivatives","BTCF0:USTF0",1747611506275,0.06947791,105820.0,105810.0,0.87036995]
["bitfinex-derivatives","BTCF0:USTF0",1747611506570,0.18722047,105820.0,105810.0,0.90086995]
["bitfinex-derivatives","BTCF0:USTF0",1747611506770,0.18922047,105820.0,105810.0,0.90086995]
["bitfinex-derivatives","BTCF0:USTF0",1747611506977,0.07147791,105820.0,105810.0,0.90086995]
["bitfinex-derivatives","BTCF0:USTF0",1747611507176,0.07347791,105820.0,105810.0,0.90086995]
["bitfinex-derivatives","BTCF0:USTF0",1747611507473,0.04087791,105820.0,105810.0,0.90086995]
["bitfinex-derivatives","BTCF0:USTF0",1747611507678,0.04087791,105820.0,105810.0,1.0189961]
["bitfinex-derivatives","BTCF0:USTF0",1747611508179,0.04087791,105820.0,105810.0,1.3935001]
["bitfinex-derivatives","BTCF0:USTF0",1747611508376,0.005,105820.0,105810.0,1.3935001]
["bitfinex-derivatives","BTCF0:USTF0",1747611508679,0.005,105820.0,105810.0,1.54093992]
["bitfinex-derivatives","BTCF0:USTF0",1747611509574,0.003,105820.0,105810.0,1.54093992]
["bitfinex-derivatives","BTCF0:USTF0",1747611509773,0.003,105820.0,105810.0,1.53493992]
["bitfinex-derivatives","BTCF0:USTF0",1747611510173,0.002,105820.0,105810.0,1.28493992]
["bitfinex-derivatives","BTCF0:USTF0",1747611510776,0.6632215,105840.0,105830.0,0.1889043]
["bitfinex-derivatives","BTCF0:USTF0",1747611510777,0.5828999,105840.0,105830.0,0.1889043]
["bitfinex-derivatives","BTCF0:USTF0",1747611510979,0.70064246,105840.0,105830.0,0.29303425]
["bitfinex-derivatives","BTCF0:USTF0",1747611511177,0.70064246,105840.0,105830.0,0.53933425]
["bitfinex-derivatives","BTCF0:USTF0",1747611512282,0.70064246,105840.0,105830.0,0.4352043]
["bitfinex-derivatives","BTCF0:USTF0",1747611512580,0.73304246,105840.0,105830.0,0.53933425]
["bitfinex-derivatives","BTCF0:USTF0",1747611513275,0.83917241,105840.0,105830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747611513678,1.08405241,105840.0,105830.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747611514082,0.1889222,105820.0,105810.0,0.2654359]
["bitfinex-derivatives","BTCF0:USTF0",1747611514272,0.66746476,105820.0,105810.0,0.0463962]
["bitfinex-derivatives","BTCF0:USTF0",1747611514477,0.66746476,105820.0,105810.0,0.0139962]
["bitfinex-derivatives","BTCF0:USTF0",1747611514478,0.73146476,105820.0,105810.0,0.0139962]
["bitfinex-derivatives","BTCF0:USTF0",1747611514678,0.18894,105810.0,105800.0,0.13469087]
["bitfinex-derivatives","BTCF0:USTF0",1747611514973,0.18894,105810.0,105800.0,0.10209087]
["bitfinex-derivatives","BTCF0:USTF0",1747611514974,0.76238256,105810.0,105800.0,0.10209087]
["bitfinex-derivatives","BTCF0:USTF0",1747611515278,0.76438256,105810.0,105800.0,0.28609087]
["bitfinex-derivatives","BTCF0:USTF0",1747611515475,0.76438256,105810.0,105800.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747611516075,0.1889579,105800.0,105790.0,0.04632948]
["bitfinex-derivatives","BTCF0:USTF0",1747611516277,0.73025086,105800.0,105790.0,0.01335428]
["bitfinex-derivatives","BTCF0:USTF0",1747611516580,0.73225086,105800.0,105790.0,0.01335428]
["bitfinex-derivatives","BTCF0:USTF0",1747611517083,0.73225086,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747611517686,0.97709086,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747611517880,1.08122081,105800.0,105790.0,0.00189045]
["bitfinex-derivatives","BTCF0:USTF0",1747611518076,1.17574481,105800.0,105790.0,0.00289045]
["bitfinex-derivatives","BTCF0:USTF0",1747611518985,0.30673616,105780.0,105770.0,0.00353002]
["bitfinex-derivatives","BTCF0:USTF0",1747611519285,0.1890115,105770.0,105760.0,0.42028857]
["bitfinex-derivatives","BTCF0:USTF0",1747611519479,0.14904256,105770.0,105760.0,0.81328857]
["bitfinex-derivatives","BTCF0:USTF0",1747611519675,0.14904256,105770.0,105760.0,0.8249887]
["bitfinex-derivatives","BTCF0:USTF0",1747611519989,0.0003752,105770.0,105760.0,0.8349887]
["bitfinex-derivatives","BTCF0:USTF0",1747611520182,0.0003752,105770.0,105760.0,1.2940487]
["bitfinex-derivatives","BTCF0:USTF0",1747611520386,0.0003752,105770.0,105760.0,1.3940487]
["bitfinex-derivatives","BTCF0:USTF0",1747611520587,0.0023752,105770.0,105760.0,1.3940487]
["bitfinex-derivatives","BTCF0:USTF0",1747611521083,0.0003752,105770.0,105760.0,1.3970487]
["bitfinex-derivatives","BTCF0:USTF0",1747611521284,0.2219762,105790.0,105780.0,0.1889935]
["bitfinex-derivatives","BTCF0:USTF0",1747611521478,0.1889758,105790.0,105780.0,0.65392345]
["bitfinex-derivatives","BTCF0:USTF0",1747611521687,0.0023752,105800.0,105790.0,0.1889758]
["bitfinex-derivatives","BTCF0:USTF0",1747611521878,0.34170046,105800.0,105790.0,0.44608617]
["bitfinex-derivatives","BTCF0:USTF0",1747611522372,0.34170046,105800.0,105790.0,0.63008617]
["bitfinex-derivatives","BTCF0:USTF0",1747611522580,0.15274256,105800.0,105790.0,0.62408617]
["bitfinex-derivatives","BTCF0:USTF0",1747611522774,0.34170046,105800.0,105790.0,0.62408617]
["bitfinex-derivatives","BTCF0:USTF0",1747611523078,0.34170046,105800.0,105790.0,0.98488617]
["bitfinex-derivatives","BTCF0:USTF0",1747611523690,0.34170046,105800.0,105790.0,0.62408617]
["bitfinex-derivatives","BTCF0:USTF0",1747611523984,0.34170046,105800.0,105790.0,0.98488617]
["bitfinex-derivatives","BTCF0:USTF0",1747611524188,0.34470046,105800.0,105790.0,0.98488617]
["bitfinex-derivatives","BTCF0:USTF0",1747611524489,0.34670046,105800.0,105790.0,0.98488617]
["bitfinex-derivatives","BTCF0:USTF0",1747611524687,0.15774256,105800.0,105790.0,0.98488617]
["bitfinex-derivatives","BTCF0:USTF0",1747611524885,0.34370046,105800.0,105790.0,0.98488617]
["bitfinex-derivatives","BTCF0:USTF0",1747611525086,0.15374256,105800.0,105790.0,0.98488617]
["bitfinex-derivatives","BTCF0:USTF0",1747611525476,0.036,105800.0,105790.0,0.98488617]
["bitfinex-derivatives","BTCF0:USTF0",1747611525676,0.15374256,105800.0,105790.0,1.0321466]
["bitfinex-derivatives","BTCF0:USTF0",1747611525895,0.15374256,105800.0,105790.0,1.0331466]
["bitfinex-derivatives","BTCF0:USTF0",1747611526282,0.036,105800.0,105790.0,1.0331466]
["bitfinex-derivatives","BTCF0:USTF0",1747611526490,0.003,105800.0,105790.0,1.0331466]
["bitfinex-derivatives","BTCF0:USTF0",1747611526989,0.002,105800.0,105790.0,1.0331466]
["bitfinex-derivatives","BTCF0:USTF0",1747611527188,0.002,105800.0,105790.0,1.0341466]
["bitfinex-derivatives","BTCF0:USTF0",1747611527492,0.003,105800.0,105790.0,1.0131466]
["bitfinex-derivatives","BTCF0:USTF0",1747611527681,0.0358,105800.0,105790.0,0.88666306]
["bitfinex-derivatives","BTCF0:USTF0",1747611527876,0.0358,105800.0,105790.0,1.05722303]
["bitfinex-derivatives","BTCF0:USTF0",1747611528080,0.002,105800.0,105790.0,1.39434703]
["bitfinex-derivatives","BTCF0:USTF0",1747611528284,0.002,105800.0,105790.0,1.40434703]
["bitfinex-derivatives","BTCF0:USTF0",1747611528489,0.0328,105810.0,105800.0,0.1889579]
["bitfinex-derivatives","BTCF0:USTF0",1747611528687,0.0328,105810.0,105800.0,0.79411787]
["bitfinex-derivatives","BTCF0:USTF0",1747611528879,0.0328,105810.0,105800.0,0.79449307]
["bitfinex-derivatives","BTCF0:USTF0",1747611529194,0.0331,105830.0,105800.0,0.83677077]
["bitfinex-derivatives","BTCF0:USTF0",1747611529493,0.00341895,105840.0,105830.0,0.1889043]
["bitfinex-derivatives","BTCF0:USTF0",1747611529786,0.15196151,105840.0,105830.0,0.2289043]
["bitfinex-derivatives","BTCF0:USTF0",1747611530085,0.15196151,105840.0,105830.0,0.4132795]
["bitfinex-derivatives","BTCF0:USTF0",1747611530394,0.00341895,105840.0,105830.0,0.96471317]
["bitfinex-derivatives","BTCF0:USTF0",1747611530587,0.03491895,105840.0,105830.0,1.23785317]
["bitfinex-derivatives","BTCF0:USTF0",1747611530890,0.03691895,105840.0,105830.0,1.32919003]
["bitfinex-derivatives","BTCF0:USTF0",1747611531192,0.03991895,105840.0,105830.0,1.32919003]
["bitfinex-derivatives","BTCF0:USTF0",1747611533085,0.03791895,105840.0,105830.0,1.32919003]
["bitfinex-derivatives","BTCF0:USTF0",1747611533392,0.03491895,105840.0,105830.0,1.32919003]
["bitfinex-derivatives","BTCF0:USTF0",1747611533791,0.03491895,105840.0,105830.0,1.15863006]
["bitfinex-derivatives","BTCF0:USTF0",1747611533993,0.03491895,105840.0,105830.0,1.08635003]
["bitfinex-derivatives","BTCF0:USTF0",1747611534184,0.37344791,105840.0,105830.0,0.52069006]
["bitfinex-derivatives","BTCF0:USTF0",1747611534892,0.37344791,105840.0,105830.0,0.55189006]
["bitfinex-derivatives","BTCF0:USTF0",1747611535196,0.37344791,105840.0,105830.0,0.55264046]
["bitfinex-derivatives","BTCF0:USTF0",1747611535396,0.73424791,105840.0,105830.0,0.36373616]
["bitfinex-derivatives","BTCF0:USTF0",1747611535688,0.73424791,105840.0,105830.0,0.30253616]
["bitfinex-derivatives","BTCF0:USTF0",1747611536701,0.73424791,105840.0,105830.0,0.29079671]
["bitfinex-derivatives","BTCF0:USTF0",1747611536989,1.24929588,105840.0,105830.0,0.17305415]
["bitfinex-derivatives","BTCF0:USTF0",1747611537188,1.37331332,105840.0,105830.0,0.10642151]
["bitfinex-derivatives","BTCF0:USTF0",1747611538198,1.37331332,105840.0,105830.0,0.01508465]
["bitfinex-derivatives","BTCF0:USTF0",1747611539091,1.38521488,105840.0,105830.0,0.01508465]
["bitfinex-derivatives","BTCF0:USTF0",1747611539392,0.18894,105810.0,105800.0,0.41801307]
["bitfinex-derivatives","BTCF0:USTF0",1747611539783,0.61254,105810.0,105800.0,0.37077387]
["bitfinex-derivatives","BTCF0:USTF0",1747611540098,0.61254,105810.0,105800.0,0.47503537]
["bitfinex-derivatives","BTCF0:USTF0",1747611540398,0.64464,105810.0,105800.0,0.28609087]
["bitfinex-derivatives","BTCF0:USTF0",1747611541188,0.81519997,105810.0,105800.0,0.10209087]
["bitfinex-derivatives","BTCF0:USTF0",1747611541590,0.1889579,105800.0,105790.0,0.00779567]
["bitfinex-derivatives","BTCF0:USTF0",1747611541794,0.6148331,105800.0,105790.0,0.19602107]
["bitfinex-derivatives","BTCF0:USTF0",1747611542103,0.8596331,105800.0,105790.0,0.18589045]
["bitfinex-derivatives","BTCF0:USTF0",1747611542292,0.8596331,105800.0,105790.0,0.20025978]
["bitfinex-derivatives","BTCF0:USTF0",1747611542988,0.8596331,105800.0,105790.0,0.20425978]
["bitfinex-derivatives","BTCF0:USTF0",1747611543184,0.8596331,105800.0,105790.0,0.28260717]
["bitfinex-derivatives","BTCF0:USTF0",1747611543495,0.8596331,105800.0,105790.0,0.28613719]
["bitfinex-derivatives","BTCF0:USTF0",1747611543697,0.8596331,105800.0,105790.0,0.25323719]
["bitfinex-derivatives","BTCF0:USTF0",1747611543902,0.96362047,105800.0,105790.0,0.25323719]
["bitfinex-derivatives","BTCF0:USTF0",1747611544090,0.96362047,105800.0,105790.0,0.06923719]
["bitfinex-derivatives","BTCF0:USTF0",1747611544492,0.96362047,105800.0,105790.0,0.06370717]
["bitfinex-derivatives","BTCF0:USTF0",1747611545207,0.8596331,105800.0,105790.0,0.06370717]
["bitfinex-derivatives","BTCF0:USTF0",1747611545597,0.8596331,105800.0,105790.0,0.01625978]
["bitfinex-derivatives","BTCF0:USTF0",1747611545787,0.96362047,105800.0,105790.0,0.01625978]
["bitfinex-derivatives","BTCF0:USTF0",1747611546399,0.1889936,105780.0,105770.0,0.10209087]
["bitfinex-derivatives","BTCF0:USTF0",1747611546600,1.25494097,105780.0,105770.0,0.10209087]
["bitfinex-derivatives","BTCF0:USTF0",1747611546902,1.31961617,105780.0,105770.0,0.10209087]
["bitfinex-derivatives","BTCF0:USTF0",1747611547100,1.42608943,105780.0,105770.0,0.10209087]
["bitfinex-derivatives","BTCF0:USTF0",1747611547302,1.65419617,105780.0,105770.0,0.10209087]
["bitfinex-derivatives","BTCF0:USTF0",1747611547606,0.1890114,105770.0,105760.0,0.00141822]
["bitfinex-derivatives","BTCF0:USTF0",1747611547899,0.74697397,105770.0,105760.0,0.00141822]
["bitfinex-derivatives","BTCF0:USTF0",1747611548106,0.1890293,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747611548405,0.95649187,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747611549206,0.95649187,105760.0,105750.0,0.18589116]
["bitfinex-derivatives","BTCF0:USTF0",1747611549907,1.26393602,105760.0,105750.0,0.18589116]
["bitfinex-derivatives","BTCF0:USTF0",1747611550103,1.26393602,105760.0,105750.0,0.00889116]
["bitfinex-derivatives","BTCF0:USTF0",1747611550407,0.8217045,105760.0,105750.0,0.21246477]
["bitfinex-derivatives","BTCF0:USTF0",1747611550592,0.8217045,105760.0,105750.0,0.43382998]
["bitfinex-derivatives","BTCF0:USTF0",1747611550593,0.0003752,105760.0,105750.0,0.43382998]
["bitfinex-derivatives","BTCF0:USTF0",1747611550802,0.0003752,105760.0,105750.0,1.03598998]
["bitfinex-derivatives","BTCF0:USTF0",1747611551005,0.0003752,105760.0,105750.0,1.04598998]
["bitfinex-derivatives","BTCF0:USTF0",1747611551206,0.0003752,105760.0,105750.0,1.32454815]
["bitfinex-derivatives","BTCF0:USTF0",1747611551900,0.0003752,105760.0,105750.0,1.32054815]
["bitfinex-derivatives","BTCF0:USTF0",1747611552103,0.0003752,105760.0,105750.0,1.31754815]
["bitfinex-derivatives","BTCF0:USTF0",1747611552298,0.0003752,105760.0,105750.0,1.36487866]
["bitfinex-derivatives","BTCF0:USTF0",1747611552810,0.0003752,105760.0,105750.0,1.36687866]
["bitfinex-derivatives","BTCF0:USTF0",1747611553412,0.0003752,105760.0,105750.0,1.36887866]
["bitfinex-derivatives","BTCF0:USTF0",1747611553709,0.0003752,105760.0,105750.0,1.35887866]
["bitfinex-derivatives","BTCF0:USTF0",1747611554311,0.0003752,105760.0,105750.0,1.40295509]
["bitfinex-derivatives","BTCF0:USTF0",1747611554605,0.0003752,105760.0,105750.0,1.41714381]
["bitfinex-derivatives","BTCF0:USTF0",1747611555007,0.1894045,105760.0,105750.0,0.91043412]
["bitfinex-derivatives","BTCF0:USTF0",1747611555209,0.1894045,105760.0,105750.0,0.79015412]
["bitfinex-derivatives","BTCF0:USTF0",1747611555413,0.0003752,105760.0,105750.0,1.15095412]
["bitfinex-derivatives","BTCF0:USTF0",1747611555710,0.0003752,105760.0,105750.0,1.32174564]
["bitfinex-derivatives","BTCF0:USTF0",1747611555911,0.0003752,105760.0,105750.0,1.39174564]
["bitfinex-derivatives","BTCF0:USTF0",1747611556112,0.0003752,105760.0,105750.0,1.38974564]
["bitfinex-derivatives","BTCF0:USTF0",1747611556498,0.0003752,105760.0,105750.0,1.38774564]
["bitfinex-derivatives","BTCF0:USTF0",1747611557207,0.0003752,105760.0,105750.0,1.38974564]
["bitfinex-derivatives","BTCF0:USTF0",1747611557508,0.0003752,105760.0,105750.0,1.44776008]
["bitfinex-derivatives","BTCF0:USTF0",1747611557708,0.0003752,105760.0,105750.0,1.54231825]
["bitfinex-derivatives","BTCF0:USTF0",1747611557910,0.0003752,105760.0,105750.0,1.54431825]
["bitfinex-derivatives","BTCF0:USTF0",1747611558418,0.0003752,105760.0,105750.0,1.30379825]
["bitfinex-derivatives","BTCF0:USTF0",1747611558912,0.0003752,105760.0,105750.0,1.45076008]
["bitfinex-derivatives","BTCF0:USTF0",1747611559813,0.0003752,105760.0,105750.0,1.4885901]
["bitfinex-derivatives","BTCF0:USTF0",1747611560211,0.0003752,105760.0,105750.0,1.58314827]
["bitfinex-derivatives","BTCF0:USTF0",1747611560402,0.4080444,105790.0,105760.0,0.1417636]
["bitfinex-derivatives","BTCF0:USTF0",1747611560403,0.27064,105790.0,105760.0,0.1417636]
["bitfinex-derivatives","BTCF0:USTF0",1747611560601,0.27134,105790.0,105780.0,0.1889936]
["bitfinex-derivatives","BTCF0:USTF0",1747611560809,0.2709648,105790.0,105780.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1747611560998,0.2709648,105790.0,105780.0,0.252844]
["bitfinex-derivatives","BTCF0:USTF0",1747611561205,0.2709648,105790.0,105780.0,0.436844]
["bitfinex-derivatives","BTCF0:USTF0",1747611561402,0.6462509,105800.0,105790.0,0.1889757]
["bitfinex-derivatives","BTCF0:USTF0",1747611561612,0.6462509,105800.0,105790.0,0.2520757]
["bitfinex-derivatives","BTCF0:USTF0",1747611561613,0.3937,105800.0,105790.0,0.2520757]
["bitfinex-derivatives","BTCF0:USTF0",1747611561811,0.3937,105800.0,105790.0,0.2524509]
["bitfinex-derivatives","BTCF0:USTF0",1747611562015,0.5826578,105800.0,105790.0,0.2524509]
["bitfinex-derivatives","BTCF0:USTF0",1747611562215,0.5826578,105800.0,105790.0,0.4364509]
["bitfinex-derivatives","BTCF0:USTF0",1747611563006,0.5866578,105800.0,105790.0,0.4304509]
["bitfinex-derivatives","BTCF0:USTF0",1747611563801,0.2258578,105800.0,105790.0,0.4304509]
["bitfinex-derivatives","BTCF0:USTF0",1747611564006,0.0369,105800.0,105790.0,0.4304509]
["bitfinex-derivatives","BTCF0:USTF0",1747611564207,0.1989578,105800.0,105790.0,0.4304509]
["bitfinex-derivatives","BTCF0:USTF0",1747611564607,0.2310578,105800.0,105790.0,0.4304509]
["bitfinex-derivatives","BTCF0:USTF0",1747611564815,0.006,105800.0,105790.0,0.4304509]
["bitfinex-derivatives","BTCF0:USTF0",1747611565019,0.008,105800.0,105790.0,0.64867494]
["bitfinex-derivatives","BTCF0:USTF0",1747611565219,0.1969578,105800.0,105790.0,0.64867494]
["bitfinex-derivatives","BTCF0:USTF0",1747611565422,0.2290578,105800.0,105790.0,0.47788342]
["bitfinex-derivatives","BTCF0:USTF0",1747611565619,0.2569578,105800.0,105790.0,0.47788342]
["bitfinex-derivatives","BTCF0:USTF0",1747611565918,0.5858578,105800.0,105790.0,0.23180772]
["bitfinex-derivatives","BTCF0:USTF0",1747611566217,0.6483578,105800.0,105790.0,0.04780772]
["bitfinex-derivatives","BTCF0:USTF0",1747611566725,0.6483578,105800.0,105790.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747611567612,0.81914932,105800.0,105790.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747611567812,0.81814932,105800.0,105790.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747611568013,0.1889758,105790.0,105780.0,0.04445163]
["bitfinex-derivatives","BTCF0:USTF0",1747611568315,0.1889758,105790.0,105780.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747611568316,1.02520732,105790.0,105780.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747611569324,0.8544158,105790.0,105780.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747611570724,1.11973932,105790.0,105780.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747611571616,1.02520732,105790.0,105780.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747611572720,1.26832732,105790.0,105780.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747611573619,1.20156702,105790.0,105780.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1747611574426,1.20156702,105790.0,105760.0,0.04549473]
["bitfinex-derivatives","BTCF0:USTF0",1747611574427,0.1890115,105770.0,105760.0,0.04549473]
["bitfinex-derivatives","BTCF0:USTF0",1747611574615,1.50143312,105770.0,105760.0,0.04370123]
["bitfinex-derivatives","BTCF0:USTF0",1747611574919,1.65948112,105770.0,105760.0,0.04370123]
["bitfinex-derivatives","BTCF0:USTF0",1747611575423,1.56493312,105770.0,105760.0,0.04370123]
["bitfinex-derivatives","BTCF0:USTF0",1747611575618,1.56493312,105770.0,105760.0,0.04770123]
["bitfinex-derivatives","BTCF0:USTF0",1747611575818,1.56493312,105770.0,105760.0,0.05070123]
["bitfinex-derivatives","BTCF0:USTF0",1747611577119,1.90948112,105770.0,105760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747611578322,0.1890651,105740.0,105730.0,0.0893602]
["bitfinex-derivatives","BTCF0:USTF0",1747611578532,1.25749632,105740.0,105730.0,0.0589602]
["bitfinex-derivatives","BTCF0:USTF0",1747611578718,1.35377152,105740.0,105730.0,0.0589602]
["bitfinex-derivatives","BTCF0:USTF0",1747611579223,1.35377152,105740.0,105730.0,0.2429602]
["bitfinex-derivatives","BTCF0:USTF0",1747611579428,1.35377152,105740.0,105730.0,0.2459602]
["bitfinex-derivatives","BTCF0:USTF0",1747611579821,1.11097152,105740.0,105730.0,0.2459602]
["bitfinex-derivatives","BTCF0:USTF0",1747611580021,1.35381152,105740.0,105730.0,0.2459602]
["bitfinex-derivatives","BTCF0:USTF0",1747611580228,1.35381152,105740.0,105730.0,0.2479602]
["bitfinex-derivatives","BTCF0:USTF0",1747611580622,1.35381152,105740.0,105730.0,0.18994576]
["bitfinex-derivatives","BTCF0:USTF0",1747611581131,1.35381152,105740.0,105730.0,0.00594576]
["bitfinex-derivatives","BTCF0:USTF0",1747611582129,1.2497803,105740.0,105730.0,0.20392692]
["bitfinex-derivatives","BTCF0:USTF0",1747611582325,1.2497803,105740.0,105730.0,0.40932876]
["bitfinex-derivatives","BTCF0:USTF0",1747611582519,1.0069403,105740.0,105730.0,0.40932876]
["bitfinex-derivatives","BTCF0:USTF0",1747611582730,0.9427403,105740.0,105730.0,0.54435998]
["bitfinex-derivatives","BTCF0:USTF0",1747611583127,0.7219752,105740.0,105730.0,0.54435998]
["bitfinex-derivatives","BTCF0:USTF0",1747611583431,0.9110403,105740.0,105730.0,0.54435998]
["bitfinex-derivatives","BTCF0:USTF0",1747611584333,0.9110403,105740.0,105730.0,0.48729818]
["bitfinex-derivatives","BTCF0:USTF0",1747611584533,0.1894403,105740.0,105730.0,0.5913294]
["bitfinex-derivatives","BTCF0:USTF0",1747611584732,0.1894403,105740.0,105730.0,0.48729808]
["bitfinex-derivatives","BTCF0:USTF0",1747611584932,0.2195403,105740.0,105730.0,0.48729808]
["bitfinex-derivatives","BTCF0:USTF0",1747611586634,0.2195403,105740.0,105730.0,0.50171627]
["bitfinex-derivatives","BTCF0:USTF0",1747611588136,0.1894403,105740.0,105730.0,0.50171627]
["bitfinex-derivatives","BTCF0:USTF0",1747611588632,0.5502403,105740.0,105730.0,0.50171627]
["bitfinex-derivatives","BTCF0:USTF0",1747611588830,0.2195403,105740.0,105730.0,0.50171627]
["bitfinex-derivatives","BTCF0:USTF0",1747611590036,0.5803403,105740.0,105730.0,0.50171637]
["bitfinex-derivatives","BTCF0:USTF0",1747611590331,0.6133403,105740.0,105730.0,0.31816339]
["bitfinex-derivatives","BTCF0:USTF0",1747611590840,0.6133403,105740.0,105730.0,0.50724629]
["bitfinex-derivatives","BTCF0:USTF0",1747611591139,0.2195403,105740.0,105730.0,0.50724629]
["bitfinex-derivatives","BTCF0:USTF0",1747611591636,0.0003752,105740.0,105730.0,0.698012]
["bitfinex-derivatives","BTCF0:USTF0",1747611591837,0.0003752,105740.0,105730.0,1.058812]
["bitfinex-derivatives","BTCF0:USTF0",1747611592040,0.0003752,105740.0,105730.0,1.305492]
["bitfinex-derivatives","BTCF0:USTF0",1747611592939,0.7946709,105760.0,105750.0,0.1890471]
["bitfinex-derivatives","BTCF0:USTF0",1747611593144,0.60564,105760.0,105750.0,0.3730471]
["bitfinex-derivatives","BTCF0:USTF0",1747611593343,0.7946693,105760.0,105750.0,0.4048471]
["bitfinex-derivatives","BTCF0:USTF0",1747611594037,0.7956693,105760.0,105750.0,0.4048471]
["bitfinex-derivatives","BTCF0:USTF0",1747611594444,0.5528293,105760.0,105750.0,0.4048471]
["bitfinex-derivatives","BTCF0:USTF0",1747611594638,0.5528293,105760.0,105750.0,0.45180343]
["bitfinex-derivatives","BTCF0:USTF0",1747611594639,0.5844293,105760.0,105750.0,0.45180343]
["bitfinex-derivatives","BTCF0:USTF0",1747611594938,0.5844293,105760.0,105750.0,0.26275633]
["bitfinex-derivatives","BTCF0:USTF0",1747611595240,0.5844293,105760.0,105750.0,0.23095633]
["bitfinex-derivatives","BTCF0:USTF0",1747611595241,0.78649501,105760.0,105750.0,0.23095633]
["bitfinex-derivatives","BTCF0:USTF0",1747611595433,1.03249501,105760.0,105750.0,0.23095633]
["bitfinex-derivatives","BTCF0:USTF0",1747611596144,0.1890472,105750.0,105740.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1747611596343,0.8874872,105750.0,105740.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1747611596543,0.8874872,105750.0,105740.0,0.4063651]
["bitfinex-derivatives","BTCF0:USTF0",1747611596747,0.8874872,105750.0,105740.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1747611597345,0.8874872,105750.0,105740.0,0.29743112]
["bitfinex-derivatives","BTCF0:USTF0",1747611597546,0.8874872,105750.0,105740.0,0.29843112]
["bitfinex-derivatives","BTCF0:USTF0",1747611597746,1.05825291,105750.0,105740.0,0.23303112]
["bitfinex-derivatives","BTCF0:USTF0",1747611598650,1.05825291,105750.0,105740.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747611599146,0.8874872,105750.0,105740.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747611599949,1.05825291,105750.0,105740.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747611600149,0.8874872,105750.0,105740.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747611600448,0.8874872,105750.0,105740.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1747611600748,0.8874872,105750.0,105740.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747611600950,1.05825291,105750.0,105740.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747611601148,0.8874872,105750.0,105740.0,0.3750651]
["bitfinex-derivatives","BTCF0:USTF0",1747611601449,1.05825291,105750.0,105740.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747611601846,1.05825291,105750.0,105740.0,0.3750651]
["bitfinex-derivatives","BTCF0:USTF0",1747611602039,1.05825291,105750.0,105740.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747611602239,1.05825291,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747611602439,1.05825291,105750.0,105740.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747611602746,0.6446472,105750.0,105740.0,0.2216651]
["bitfinex-derivatives","BTCF0:USTF0",1747611602947,0.8874872,105750.0,105740.0,0.2522651]
["bitfinex-derivatives","BTCF0:USTF0",1747611603143,0.8240872,105750.0,105740.0,0.4362651]
["bitfinex-derivatives","BTCF0:USTF0",1747611603741,0.8547872,105750.0,105740.0,0.4362651]
["bitfinex-derivatives","BTCF0:USTF0",1747611603934,0.8547872,105750.0,105740.0,0.48343924]
["bitfinex-derivatives","BTCF0:USTF0",1747611604338,0.8584272,105750.0,105740.0,0.26377414]
["bitfinex-derivatives","BTCF0:USTF0",1747611604643,1.05929291,105750.0,105740.0,0.23317414]
["bitfinex-derivatives","BTCF0:USTF0",1747611605350,1.05929291,105750.0,105740.0,0.23870416]
["bitfinex-derivatives","BTCF0:USTF0",1747611605547,1.05929291,105750.0,105740.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747611605849,0.99264715,105750.0,105740.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747611607739,0.99302235,105750.0,105740.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747611611551,0.90019583,105750.0,105740.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747611611759,1.00431578,105750.0,105740.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747611612155,0.99302235,105750.0,105740.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747611612653,1.23938235,105750.0,105740.0,0.19153002]
["bitfinex-derivatives","BTCF0:USTF0",1747611612849,1.23938235,105750.0,105740.0,0.22403002]
["bitfinex-derivatives","BTCF0:USTF0",1747611613055,1.23954235,105750.0,105740.0,0.22403002]
["bitfinex-derivatives","BTCF0:USTF0",1747611613256,1.23954235,105750.0,105740.0,0.25443002]
["bitfinex-derivatives","BTCF0:USTF0",1747611613457,0.8889024,105750.0,105740.0,0.44349502]
["bitfinex-derivatives","BTCF0:USTF0",1747611613757,0.8281024,105750.0,105740.0,0.44349502]
["bitfinex-derivatives","BTCF0:USTF0",1747611614056,0.8281024,105750.0,105740.0,0.47559502]
["bitfinex-derivatives","BTCF0:USTF0",1747611614755,0.5816224,105750.0,105740.0,0.47559502]
["bitfinex-derivatives","BTCF0:USTF0",1747611614957,0.7967024,105750.0,105740.0,0.52283646]
["bitfinex-derivatives","BTCF0:USTF0",1747611615256,0.8272024,105750.0,105740.0,0.52283646]
["bitfinex-derivatives","BTCF0:USTF0",1747611616453,0.5502224,105750.0,105740.0,0.62695641]
["bitfinex-derivatives","BTCF0:USTF0",1747611617059,0.1894224,105750.0,105740.0,0.98775641]
["bitfinex-derivatives","BTCF0:USTF0",1747611618460,0.5502224,105750.0,105740.0,0.33377146]
["bitfinex-derivatives","BTCF0:USTF0",1747611618647,0.2195224,105750.0,105740.0,0.33377146]
["bitfinex-derivatives","BTCF0:USTF0",1747611618852,0.5803224,105750.0,105740.0,0.33377146]
["bitfinex-derivatives","BTCF0:USTF0",1747611619146,0.6104224,105750.0,105740.0,0.33377146]
["bitfinex-derivatives","BTCF0:USTF0",1747611620362,0.74574235,105750.0,105740.0,0.30167146]
["bitfinex-derivatives","BTCF0:USTF0",1747611621253,0.6416224,105750.0,105740.0,0.30167146]
["bitfinex-derivatives","BTCF0:USTF0",1747611622265,0.6115224,105750.0,105740.0,0.49073656]
["bitfinex-derivatives","BTCF0:USTF0",1747611622463,0.5803224,105750.0,105740.0,0.49073656]
["bitfinex-derivatives","BTCF0:USTF0",1747611622656,0.1894224,105750.0,105740.0,0.62545651]
["bitfinex-derivatives","BTCF0:USTF0",1747611622959,0.0003752,105750.0,105740.0,0.98625651]
["bitfinex-derivatives","BTCF0:USTF0",1747611623659,0.1894224,105750.0,105740.0,0.98625651]
["bitfinex-derivatives","BTCF0:USTF0",1747611623863,0.0003752,105750.0,105740.0,0.98625651]
["bitfinex-derivatives","BTCF0:USTF0",1747611624966,0.0003752,105750.0,105740.0,1.04427095]
["bitfinex-derivatives","BTCF0:USTF0",1747611625862,0.0003752,105750.0,105740.0,0.940151]
["bitfinex-derivatives","BTCF0:USTF0",1747611626064,0.0003752,105750.0,105740.0,1.04427095]
["bitfinex-derivatives","BTCF0:USTF0",1747611626668,0.0003752,105750.0,105740.0,1.28827095]
["bitfinex-derivatives","BTCF0:USTF0",1747611630473,0.0003752,105750.0,105740.0,1.29827095]
["bitfinex-derivatives","BTCF0:USTF0",1747611631880,0.0003752,105750.0,105740.0,1.38529261]
["bitfinex-derivatives","BTCF0:USTF0",1747611634368,0.1894223,105750.0,105740.0,1.28117266]
["bitfinex-derivatives","BTCF0:USTF0",1747611634570,0.0003752,105750.0,105740.0,1.28117266]
["bitfinex-derivatives","BTCF0:USTF0",1747611634771,0.5819223,105750.0,105740.0,0.66637266]
["bitfinex-derivatives","BTCF0:USTF0",1747611634980,0.2211223,105750.0,105740.0,0.579351]
["bitfinex-derivatives","BTCF0:USTF0",1747611635164,0.5819223,105750.0,105740.0,0.579351]
["bitfinex-derivatives","BTCF0:USTF0",1747611635775,0.2211223,105750.0,105740.0,0.579351]
["bitfinex-derivatives","BTCF0:USTF0",1747611635974,0.6127223,105750.0,105740.0,0.579351]
["bitfinex-derivatives","BTCF0:USTF0",1747611636978,0.6455223,105750.0,105740.0,0.579351]
["bitfinex-derivatives","BTCF0:USTF0",1747611637180,0.6455223,105750.0,105740.0,0.548751]
["bitfinex-derivatives","BTCF0:USTF0",1747611638781,0.6455223,105750.0,105740.0,0.53493238]
["bitfinex-derivatives","BTCF0:USTF0",1747611639282,0.74964225,105750.0,105740.0,0.28296728]
["bitfinex-derivatives","BTCF0:USTF0",1747611640375,0.6455223,105750.0,105740.0,0.47203238]
["bitfinex-derivatives","BTCF0:USTF0",1747611640677,0.2847223,105750.0,105740.0,0.50383238]
["bitfinex-derivatives","BTCF0:USTF0",1747611640881,0.2847223,105750.0,105740.0,0.53433238]
["bitfinex-derivatives","BTCF0:USTF0",1747611641278,0.0648752,105750.0,105740.0,0.63845233]
["bitfinex-derivatives","BTCF0:USTF0",1747611641482,0.2211223,105750.0,105740.0,0.95505651]
["bitfinex-derivatives","BTCF0:USTF0",1747611641879,0.2211223,105750.0,105740.0,0.59425651]
["bitfinex-derivatives","BTCF0:USTF0",1747611642785,0.2211223,105750.0,105740.0,0.49013656]
["bitfinex-derivatives","BTCF0:USTF0",1747611643284,0.2211223,105750.0,105740.0,0.95505651]
["bitfinex-derivatives","BTCF0:USTF0",1747611644280,0.2211223,105750.0,105740.0,0.85093656]
["bitfinex-derivatives","BTCF0:USTF0",1747611644481,0.2211223,105750.0,105740.0,0.908951]
["bitfinex-derivatives","BTCF0:USTF0",1747611646187,0.2211225,105750.0,105740.0,1.01307095]
["bitfinex-derivatives","BTCF0:USTF0",1747611646886,0.0320752,105750.0,105740.0,1.01307095]
["bitfinex-derivatives","BTCF0:USTF0",1747611647086,0.2211224,105750.0,105740.0,1.01307095]
["bitfinex-derivatives","BTCF0:USTF0",1747611647282,0.0320752,105750.0,105740.0,1.01307095]
["bitfinex-derivatives","BTCF0:USTF0",1747611648588,0.0320752,105750.0,105740.0,1.02307095]
["bitfinex-derivatives","BTCF0:USTF0",1747611648788,0.0320752,105750.0,105740.0,0.918951]
["bitfinex-derivatives","BTCF0:USTF0",1747611648981,0.0320752,105750.0,105740.0,1.02307095]
["bitfinex-derivatives","BTCF0:USTF0",1747611649181,0.0320752,105750.0,105740.0,0.918951]
["bitfinex-derivatives","BTCF0:USTF0",1747611649893,0.0320752,105750.0,105740.0,1.00597266]
["bitfinex-derivatives","BTCF0:USTF0",1747611650391,0.0320752,105750.0,105740.0,1.11009261]
["bitfinex-derivatives","BTCF0:USTF0",1747611650988,0.2211224,105750.0,105740.0,1.00597266]
["bitfinex-derivatives","BTCF0:USTF0",1747611651191,0.2211224,105750.0,105740.0,1.11009261]
["bitfinex-derivatives","BTCF0:USTF0",1747611651491,0.2211224,105750.0,105740.0,1.00597266]
["bitfinex-derivatives","BTCF0:USTF0",1747611651683,0.2211224,105750.0,105740.0,1.11009261]
["bitfinex-derivatives","BTCF0:USTF0",1747611652592,0.2211224,105750.0,105740.0,1.00597266]
["bitfinex-derivatives","BTCF0:USTF0",1747611653197,0.2211224,105750.0,105740.0,0.918951]
["bitfinex-derivatives","BTCF0:USTF0",1747611654190,0.2211224,105750.0,105740.0,1.02307095]
["bitfinex-derivatives","BTCF0:USTF0",1747611654595,0.2211224,105750.0,105740.0,0.66227095]
["bitfinex-derivatives","BTCF0:USTF0",1747611654994,0.2211224,105750.0,105740.0,0.65227095]
["bitfinex-derivatives","BTCF0:USTF0",1747611655196,0.2211224,105750.0,105740.0,0.548151]
["bitfinex-derivatives","BTCF0:USTF0",1747611656096,0.2211224,105750.0,105740.0,0.63517266]
["bitfinex-derivatives","BTCF0:USTF0",1747611656296,0.0648752,105750.0,105740.0,0.63517266]
["bitfinex-derivatives","BTCF0:USTF0",1747611657395,0.2539225,105750.0,105740.0,0.63517266]
["bitfinex-derivatives","BTCF0:USTF0",1747611657598,0.6147225,105750.0,105740.0,0.63517266]
["bitfinex-derivatives","BTCF0:USTF0",1747611657795,0.6147225,105750.0,105740.0,0.41560756]
["bitfinex-derivatives","BTCF0:USTF0",1747611657990,0.6147225,105750.0,105740.0,0.38380756]
["bitfinex-derivatives","BTCF0:USTF0",1747611658191,0.6147225,105750.0,105740.0,0.19980756]
["bitfinex-derivatives","BTCF0:USTF0",1747611658391,0.71884245,105750.0,105740.0,0.19980756]
["bitfinex-derivatives","BTCF0:USTF0",1747611658994,0.71884245,105750.0,105740.0,0.15706196]
["bitfinex-derivatives","BTCF0:USTF0",1747611659195,0.71884245,105750.0,105740.0,0.34106196]
["bitfinex-derivatives","BTCF0:USTF0",1747611660094,0.6147225,105750.0,105740.0,0.34106196]
["bitfinex-derivatives","BTCF0:USTF0",1747611660896,0.8229624,105750.0,105740.0,0.34106196]
["bitfinex-derivatives","BTCF0:USTF0",1747611661099,0.71884245,105750.0,105740.0,0.15706196]
["bitfinex-derivatives","BTCF0:USTF0",1747611661603,0.6147225,105750.0,105740.0,0.34612706]
["bitfinex-derivatives","BTCF0:USTF0",1747611661800,0.2539224,105750.0,105740.0,0.24383656]
["bitfinex-derivatives","BTCF0:USTF0",1747611662094,0.02592766,105750.0,105740.0,0.97785651]
["bitfinex-derivatives","BTCF0:USTF0",1747611662298,0.02592766,105750.0,105740.0,0.64745651]
["bitfinex-derivatives","BTCF0:USTF0",1747611662903,0.02592766,105750.0,105740.0,1.00825651]
["bitfinex-derivatives","BTCF0:USTF0",1747611664005,0.21497486,105750.0,105740.0,1.00825651]
["bitfinex-derivatives","BTCF0:USTF0",1747611664404,0.02592766,105750.0,105740.0,1.00825651]
["bitfinex-derivatives","BTCF0:USTF0",1747611664601,0.02592766,105750.0,105740.0,1.06627095]
["bitfinex-derivatives","BTCF0:USTF0",1747611665104,0.21497486,105750.0,105740.0,1.06627095]
["bitfinex-derivatives","BTCF0:USTF0",1747611665497,0.02592766,105750.0,105740.0,1.06627095]
["bitfinex-derivatives","BTCF0:USTF0",1747611666196,0.3943,105760.0,105750.0,0.1890472]
["bitfinex-derivatives","BTCF0:USTF0",1747611666396,0.6138293,105760.0,105750.0,0.35516715]
["bitfinex-derivatives","BTCF0:USTF0",1747611666703,0.6138293,105760.0,105750.0,0.2510472]
["bitfinex-derivatives","BTCF0:USTF0",1747611667093,0.6138293,105760.0,105750.0,0.4350472]
["bitfinex-derivatives","BTCF0:USTF0",1747611667494,0.6148293,105760.0,105750.0,0.58455354]
["bitfinex-derivatives","BTCF0:USTF0",1747611668405,0.2540293,105760.0,105750.0,0.58455354]
["bitfinex-derivatives","BTCF0:USTF0",1747611668607,0.6148293,105760.0,105750.0,0.58455354]
["bitfinex-derivatives","BTCF0:USTF0",1747611668810,0.6148293,105760.0,105750.0,0.68867349]
["bitfinex-derivatives","BTCF0:USTF0",1747611669605,0.6148293,105760.0,105750.0,0.58455354]
["bitfinex-derivatives","BTCF0:USTF0",1747611670107,0.6458293,105760.0,105750.0,0.36540634]
["bitfinex-derivatives","BTCF0:USTF0",1747611670601,0.6458293,105760.0,105750.0,0.33350634]
["bitfinex-derivatives","BTCF0:USTF0",1747611671007,0.6458293,105760.0,105750.0,0.2754919]
["bitfinex-derivatives","BTCF0:USTF0",1747611671695,1.0066293,105760.0,105750.0,0.2754919]
["bitfinex-derivatives","BTCF0:USTF0",1747611671900,1.11074925,105760.0,105750.0,0.2754919]
["bitfinex-derivatives","BTCF0:USTF0",1747611672205,1.11074925,105760.0,105750.0,0.0914919]
["bitfinex-derivatives","BTCF0:USTF0",1747611673003,1.11074925,105760.0,105750.0,0.04425046]
["bitfinex-derivatives","BTCF0:USTF0",1747611673203,1.0066293,105760.0,105750.0,0.23329766]
["bitfinex-derivatives","BTCF0:USTF0",1747611673411,0.6458293,105760.0,105750.0,0.26579766]
["bitfinex-derivatives","BTCF0:USTF0",1747611673705,0.6458293,105760.0,105750.0,0.29829766]
["bitfinex-derivatives","BTCF0:USTF0",1747611674108,0.6458293,105760.0,105750.0,0.48229766]
["bitfinex-derivatives","BTCF0:USTF0",1747611674306,0.6458293,105760.0,105750.0,0.22825046]
["bitfinex-derivatives","BTCF0:USTF0",1747611674509,1.11074925,105760.0,105750.0,0.22825046]
["bitfinex-derivatives","BTCF0:USTF0",1747611674704,1.11074925,105760.0,105750.0,0.41729766]
["bitfinex-derivatives","BTCF0:USTF0",1747611674705,1.0066293,105760.0,105750.0,0.41729766]
["bitfinex-derivatives","BTCF0:USTF0",1747611674902,0.6458293,105760.0,105750.0,0.41729766]
["bitfinex-derivatives","BTCF0:USTF0",1747611675102,0.6458293,105760.0,105750.0,0.4055472]
["bitfinex-derivatives","BTCF0:USTF0",1747611675304,0.6458293,105760.0,105750.0,0.4380472]
["bitfinex-derivatives","BTCF0:USTF0",1747611675510,0.6148293,105760.0,105750.0,0.4380472]
["bitfinex-derivatives","BTCF0:USTF0",1747611675703,0.6481293,105760.0,105750.0,0.4380472]
["bitfinex-derivatives","BTCF0:USTF0",1747611676013,0.6481293,105760.0,105750.0,0.48507992]
["bitfinex-derivatives","BTCF0:USTF0",1747611677111,0.5833293,105760.0,105750.0,0.48507992]
["bitfinex-derivatives","BTCF0:USTF0",1747611677512,0.3943,105760.0,105750.0,0.48507992]
["bitfinex-derivatives","BTCF0:USTF0",1747611677712,0.5833292,105760.0,105750.0,0.63345033]
["bitfinex-derivatives","BTCF0:USTF0",1747611678616,0.5833292,105760.0,105750.0,0.52933038]
["bitfinex-derivatives","BTCF0:USTF0",1747611680312,0.3638,105760.0,105750.0,0.64721431]
["bitfinex-derivatives","BTCF0:USTF0",1747611680516,0.3638,105760.0,105750.0,0.66274433]
["bitfinex-derivatives","BTCF0:USTF0",1747611681613,0.003,105760.0,105750.0,1.12766428]
["bitfinex-derivatives","BTCF0:USTF0",1747611681820,0.8662065,105790.0,105780.0,0.1889936]
["bitfinex-derivatives","BTCF0:USTF0",1747611682012,0.8515854,105790.0,105780.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1747611682318,0.4907854,105790.0,105780.0,0.222644]
["bitfinex-derivatives","BTCF0:USTF0",1747611683112,0.0715,105790.0,105780.0,0.406644]
["bitfinex-derivatives","BTCF0:USTF0",1747611683316,0.0715,105790.0,105780.0,0.90276395]
["bitfinex-derivatives","BTCF0:USTF0",1747611683317,0.0361,105790.0,105780.0,0.90276395]
["bitfinex-derivatives","BTCF0:USTF0",1747611683611,0.0361,105790.0,105780.0,0.93346395]
["bitfinex-derivatives","BTCF0:USTF0",1747611684016,0.0361,105790.0,105780.0,1.02468873]
["bitfinex-derivatives","BTCF0:USTF0",1747611684216,0.0381,105790.0,105780.0,1.02468873]
["bitfinex-derivatives","BTCF0:USTF0",1747611684412,0.2270757,105790.0,105780.0,0.55976878]
["bitfinex-derivatives","BTCF0:USTF0",1747611684611,0.2250757,105790.0,105780.0,0.55976878]
["bitfinex-derivatives","BTCF0:USTF0",1747611684809,0.5818757,105790.0,105780.0,0.55976878]
["bitfinex-derivatives","BTCF0:USTF0",1747611685014,0.2210757,105790.0,105780.0,0.55976878]
["bitfinex-derivatives","BTCF0:USTF0",1747611685312,0.2526757,105790.0,105780.0,0.55976878]
["bitfinex-derivatives","BTCF0:USTF0",1747611685518,0.6460757,105790.0,105780.0,0.55976878]
["bitfinex-derivatives","BTCF0:USTF0",1747611685817,0.74819565,105790.0,105780.0,0.27597518]
["bitfinex-derivatives","BTCF0:USTF0",1747611686114,0.98483565,105790.0,105780.0,0.27597518]
["bitfinex-derivatives","BTCF0:USTF0",1747611686412,0.98483565,105790.0,105780.0,0.09197518]
["bitfinex-derivatives","BTCF0:USTF0",1747611686617,0.8807157,105790.0,105780.0,0.28096878]
["bitfinex-derivatives","BTCF0:USTF0",1747611686915,0.8491157,105790.0,105780.0,0.28096878]
["bitfinex-derivatives","BTCF0:USTF0",1747611687115,0.8807157,105790.0,105780.0,0.48637672]
["bitfinex-derivatives","BTCF0:USTF0",1747611687313,0.8827157,105790.0,105780.0,0.23178312]
["bitfinex-derivatives","BTCF0:USTF0",1747611687611,0.98683565,105790.0,105780.0,0.23178312]
["bitfinex-derivatives","BTCF0:USTF0",1747611688012,0.98883565,105790.0,105780.0,0.23178312]
["bitfinex-derivatives","BTCF0:USTF0",1747611688414,0.98883565,105790.0,105780.0,0.1847504]
["bitfinex-derivatives","BTCF0:USTF0",1747611689215,0.98883565,105790.0,105780.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747611689714,1.33336765,105790.0,105780.0,0.0007504]
["bitfinex-derivatives","BTCF0:USTF0",1747611690716,0.1890115,105770.0,105760.0,0.3419791]
["bitfinex-derivatives","BTCF0:USTF0",1747611690912,0.5498115,105770.0,105760.0,0.38888726]
["bitfinex-derivatives","BTCF0:USTF0",1747611691215,0.6451115,105770.0,105760.0,0.57288726]
["bitfinex-derivatives","BTCF0:USTF0",1747611691419,0.6451115,105770.0,105760.0,0.23090816]
["bitfinex-derivatives","BTCF0:USTF0",1747611691623,0.74923145,105770.0,105760.0,0.41993746]
["bitfinex-derivatives","BTCF0:USTF0",1747611691810,0.74923145,105770.0,105760.0,0.42093746]
["bitfinex-derivatives","BTCF0:USTF0",1747611692011,0.74923145,105770.0,105760.0,0.42193746]
["bitfinex-derivatives","BTCF0:USTF0",1747611692313,0.6451115,105770.0,105760.0,0.42193746]
["bitfinex-derivatives","BTCF0:USTF0",1747611692511,0.6451115,105770.0,105760.0,0.23290816]
["bitfinex-derivatives","BTCF0:USTF0",1747611692716,0.6451115,105770.0,105760.0,0.42193746]
["bitfinex-derivatives","BTCF0:USTF0",1747611693318,0.6451115,105770.0,105760.0,0.42093746]
["bitfinex-derivatives","BTCF0:USTF0",1747611693519,0.8817515,105770.0,105760.0,0.42093746]
["bitfinex-derivatives","BTCF0:USTF0",1747611693812,0.8827515,105770.0,105760.0,0.41993746]
["bitfinex-derivatives","BTCF0:USTF0",1747611694326,0.8827515,105770.0,105760.0,0.45183746]
["bitfinex-derivatives","BTCF0:USTF0",1747611694511,0.8827515,105770.0,105760.0,0.48433746]
["bitfinex-derivatives","BTCF0:USTF0",1747611696619,0.69374,105770.0,105760.0,0.48433746]
["bitfinex-derivatives","BTCF0:USTF0",1747611696820,0.8827515,105770.0,105760.0,0.48433746]
["bitfinex-derivatives","BTCF0:USTF0",1747611699425,0.8525515,105770.0,105760.0,0.48433746]
["bitfinex-derivatives","BTCF0:USTF0",1747611700716,0.63034,105770.0,105760.0,0.58845741]
["bitfinex-derivatives","BTCF0:USTF0",1747611701229,0.59844,105770.0,105760.0,0.63264947]
["bitfinex-derivatives","BTCF0:USTF0",1747611701611,0.3618,105770.0,105760.0,0.63264947]
["bitfinex-derivatives","BTCF0:USTF0",1747611701811,0.3929,105770.0,105760.0,0.63264947]
["bitfinex-derivatives","BTCF0:USTF0",1747611702215,0.5819115,105770.0,105760.0,0.63264947]
["bitfinex-derivatives","BTCF0:USTF0",1747611702422,0.5819115,105770.0,105760.0,0.52852952]
["bitfinex-derivatives","BTCF0:USTF0",1747611703424,0.2536115,105770.0,105760.0,0.52852952]
["bitfinex-derivatives","BTCF0:USTF0",1747611703624,0.2860115,105770.0,105760.0,0.52852952]
["bitfinex-derivatives","BTCF0:USTF0",1747611703931,0.6468115,105770.0,105760.0,0.52852952]
["bitfinex-derivatives","BTCF0:USTF0",1747611704121,0.75093145,105770.0,105760.0,0.23090816]
["bitfinex-derivatives","BTCF0:USTF0",1747611704723,0.6468115,105770.0,105760.0,0.23090816]
["bitfinex-derivatives","BTCF0:USTF0",1747611705831,0.98537145,105770.0,105760.0,0.23090816]
["bitfinex-derivatives","BTCF0:USTF0",1747611706126,0.98537145,105770.0,105760.0,0.04690816]
["bitfinex-derivatives","BTCF0:USTF0",1747611706913,0.69224,105770.0,105760.0,0.23593746]
["bitfinex-derivatives","BTCF0:USTF0",1747611707116,0.33188,105770.0,105760.0,0.48453746]
["bitfinex-derivatives","BTCF0:USTF0",1747611707322,0.33188,105770.0,105760.0,0.4776293]
["bitfinex-derivatives","BTCF0:USTF0",1747611707715,0.33188,105770.0,105760.0,0.5080293]
["bitfinex-derivatives","BTCF0:USTF0",1747611708328,0.097,105770.0,105760.0,0.5080293]
["bitfinex-derivatives","BTCF0:USTF0",1747611708529,0.29938,105770.0,105760.0,0.5080293]
["bitfinex-derivatives","BTCF0:USTF0",1747611709626,0.4883915,105770.0,105760.0,0.5080293]
["bitfinex-derivatives","BTCF0:USTF0",1747611709825,0.4883915,105770.0,105760.0,0.51355932]
["bitfinex-derivatives","BTCF0:USTF0",1747611710732,0.4883915,105770.0,105760.0,0.56046718]
["bitfinex-derivatives","BTCF0:USTF0",1747611711336,0.29938,105770.0,105760.0,0.56046718]
["bitfinex-derivatives","BTCF0:USTF0",1747611711826,0.0321,105770.0,105760.0,0.66458713]
["bitfinex-derivatives","BTCF0:USTF0",1747611712134,0.001,105770.0,105760.0,1.02538713]
["bitfinex-derivatives","BTCF0:USTF0",1747611713329,0.001,105770.0,105760.0,1.12538713]
["bitfinex-derivatives","BTCF0:USTF0",1747611713727,0.001,105770.0,105760.0,1.21993636]
["bitfinex-derivatives","BTCF0:USTF0",1747611714127,0.001,105770.0,105760.0,1.33596525]
["bitfinex-derivatives","BTCF0:USTF0",1747611714328,0.0309,105790.0,105780.0,0.1889936]
["bitfinex-derivatives","BTCF0:USTF0",1747611714537,0.0309,105790.0,105780.0,0.5497936]
["bitfinex-derivatives","BTCF0:USTF0",1747611714744,0.0309,105790.0,105780.0,0.2842936]
["bitfinex-derivatives","BTCF0:USTF0",1747611715236,0.0309,105790.0,105780.0,0.47877731]
["bitfinex-derivatives","BTCF0:USTF0",1747611715441,0.0349,105790.0,105780.0,0.47877731]
["bitfinex-derivatives","BTCF0:USTF0",1747611716137,0.0379,105790.0,105780.0,0.52568517]
["bitfinex-derivatives","BTCF0:USTF0",1747611716639,0.0359,105790.0,105780.0,0.52568517]
["bitfinex-derivatives","BTCF0:USTF0",1747611716938,0.0349,105790.0,105780.0,0.52568517]
["bitfinex-derivatives","BTCF0:USTF0",1747611718139,0.0349,105790.0,105780.0,0.56986936]
["bitfinex-derivatives","BTCF0:USTF0",1747611718438,0.0349,105790.0,105780.0,0.56386936]
["bitfinex-derivatives","BTCF0:USTF0",1747611719238,0.0349,105790.0,105780.0,0.92466936]
["bitfinex-derivatives","BTCF0:USTF0",1747611719641,0.0349,105790.0,105780.0,1.02878931]
["bitfinex-derivatives","BTCF0:USTF0",1747611719833,0.0349,105790.0,105780.0,0.92466936]
["bitfinex-derivatives","BTCF0:USTF0",1747611720431,0.0329,105790.0,105780.0,0.92466936]
["bitfinex-derivatives","BTCF0:USTF0",1747611721638,0.0309,105790.0,105780.0,0.92466936]
["bitfinex-derivatives","BTCF0:USTF0",1747611722441,1.66992,105800.0,105790.0,0.1889757]
["bitfinex-derivatives","BTCF0:USTF0",1747611722642,0.59768,105800.0,105790.0,0.40110351]
["bitfinex-derivatives","BTCF0:USTF0",1747611722845,0.002,105800.0,105790.0,0.77190351]
["bitfinex-derivatives","BTCF0:USTF0",1747611723143,0.002,105800.0,105790.0,1.19262351]
["bitfinex-derivatives","BTCF0:USTF0",1747611723745,0.004,105800.0,105790.0,1.19262351]
["bitfinex-derivatives","BTCF0:USTF0",1747611724557,0.004,105800.0,105790.0,1.29262351]
["bitfinex-derivatives","BTCF0:USTF0",1747611724755,0.004,105800.0,105790.0,1.39571995]
["bitfinex-derivatives","BTCF0:USTF0",1747611725259,0.002,105800.0,105790.0,1.39571995]
["bitfinex-derivatives","BTCF0:USTF0",1747611725855,0.002,105800.0,105790.0,1.41007665]
["bitfinex-derivatives","BTCF0:USTF0",1747611726049,0.002,105800.0,105790.0,1.31007665]
["bitfinex-derivatives","BTCF0:USTF0",1747611726554,1.1473979,105800.0,105790.0,0.348361]
["bitfinex-derivatives","BTCF0:USTF0",1747611726747,1.34691785,105800.0,105790.0,0.348361]
["bitfinex-derivatives","BTCF0:USTF0",1747611727354,1.34691785,105800.0,105790.0,0.164361]
["bitfinex-derivatives","BTCF0:USTF0",1747611727951,1.34891785,105800.0,105790.0,0.0143567]
["bitfinex-derivatives","BTCF0:USTF0",1747611728153,0.1889936,105780.0,105770.0,0.70373199]
["bitfinex-derivatives","BTCF0:USTF0",1747611728352,0.1889936,105780.0,105770.0,0.94173199]
["bitfinex-derivatives","BTCF0:USTF0",1747611728543,0.2819936,105780.0,105770.0,0.94173199]
["bitfinex-derivatives","BTCF0:USTF0",1747611728946,0.2819936,105780.0,105770.0,0.95225932]
["bitfinex-derivatives","BTCF0:USTF0",1747611729158,0.2819936,105780.0,105770.0,1.18307891]
["bitfinex-derivatives","BTCF0:USTF0",1747611729762,0.2819936,105780.0,105770.0,0.94507891]
["bitfinex-derivatives","BTCF0:USTF0",1747611730244,0.0628,105780.0,105770.0,1.04919886]
["bitfinex-derivatives","BTCF0:USTF0",1747611730450,0.0322,105780.0,105770.0,1.04919886]
["bitfinex-derivatives","BTCF0:USTF0",1747611730754,0.0322,105780.0,105770.0,1.05919886]
["bitfinex-derivatives","BTCF0:USTF0",1747611731453,0.0322,105780.0,105770.0,1.11811111]
["bitfinex-derivatives","BTCF0:USTF0",1747611731846,0.2211936,105780.0,105770.0,1.35563111]
["bitfinex-derivatives","BTCF0:USTF0",1747611732051,0.2516936,105780.0,105770.0,1.35563111]
["bitfinex-derivatives","BTCF0:USTF0",1747611733056,0.2516936,105780.0,105770.0,0.41694336]
["bitfinex-derivatives","BTCF0:USTF0",1747611733262,0.2516936,105780.0,105770.0,0.40694336]
["bitfinex-derivatives","BTCF0:USTF0",1747611733557,0.2516936,105780.0,105770.0,0.59595486]
["bitfinex-derivatives","BTCF0:USTF0",1747611734256,0.6124936,105780.0,105770.0,0.59595486]
["bitfinex-derivatives","BTCF0:USTF0",1747611734560,0.71661355,105780.0,105770.0,0.34444336]
["bitfinex-derivatives","BTCF0:USTF0",1747611734759,0.95253355,105780.0,105770.0,0.24134692]
["bitfinex-derivatives","BTCF0:USTF0",1747611735256,0.95253355,105780.0,105770.0,0.05734692]
["bitfinex-derivatives","BTCF0:USTF0",1747611736057,0.95253355,105780.0,105770.0,0.01052733]
["bitfinex-derivatives","BTCF0:USTF0",1747611736362,0.1890114,105770.0,105760.0,0.2835426]
["bitfinex-derivatives","BTCF0:USTF0",1747611736551,0.6492618,105770.0,105760.0,0.2831674]
["bitfinex-derivatives","BTCF0:USTF0",1747611736958,0.6492618,105770.0,105760.0,0.2359103]
["bitfinex-derivatives","BTCF0:USTF0",1747611737160,0.6492618,105770.0,105760.0,0.46676453]
["bitfinex-derivatives","BTCF0:USTF0",1747611737659,0.75338175,105770.0,105760.0,0.23085423]
["bitfinex-derivatives","BTCF0:USTF0",1747611738057,0.75338175,105770.0,105760.0,0.23285423]
["bitfinex-derivatives","BTCF0:USTF0",1747611738260,0.84792975,105770.0,105760.0,0.04885423]
["bitfinex-derivatives","BTCF0:USTF0",1747611738958,0.84792975,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747611740165,1.09792975,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747611740765,0.1890293,105760.0,105750.0,0.00189116]
["bitfinex-derivatives","BTCF0:USTF0",1747611740961,0.1890651,105740.0,105730.0,0.29589084]
["bitfinex-derivatives","BTCF0:USTF0",1747611741163,1.1466251,105740.0,105730.0,0.29589084]
["bitfinex-derivatives","BTCF0:USTF0",1747611741467,0.4875251,105740.0,105730.0,0.33948899]
["bitfinex-derivatives","BTCF0:USTF0",1747611741766,0.0325752,105740.0,105730.0,0.47550894]
["bitfinex-derivatives","BTCF0:USTF0",1747611741967,0.0325752,105740.0,105730.0,0.52229302]
["bitfinex-derivatives","BTCF0:USTF0",1747611742265,0.0325752,105740.0,105730.0,0.70929302]
["bitfinex-derivatives","BTCF0:USTF0",1747611742666,0.0003752,105740.0,105730.0,0.75229302]
["bitfinex-derivatives","BTCF0:USTF0",1747611743363,0.0003752,105740.0,105730.0,1.44714902]
["bitfinex-derivatives","BTCF0:USTF0",1747611743760,0.0003752,105740.0,105730.0,1.40296483]
["bitfinex-derivatives","BTCF0:USTF0",1747611743962,0.002,105760.0,105750.0,0.1890471]
["bitfinex-derivatives","BTCF0:USTF0",1747611744166,0.002,105760.0,105750.0,0.75026705]
["bitfinex-derivatives","BTCF0:USTF0",1747611744965,0.002,105760.0,105750.0,0.98958705]
["bitfinex-derivatives","BTCF0:USTF0",1747611745166,0.004,105760.0,105750.0,1.743067]
["bitfinex-derivatives","BTCF0:USTF0",1747611745369,0.004,105760.0,105750.0,1.88440925]
["bitfinex-derivatives","BTCF0:USTF0",1747611745671,0.004,105760.0,105750.0,1.98440925]
["bitfinex-derivatives","BTCF0:USTF0",1747611745868,0.004,105760.0,105750.0,1.97440925]
["bitfinex-derivatives","BTCF0:USTF0",1747611746063,0.004,105760.0,105750.0,2.35440925]
["bitfinex-derivatives","BTCF0:USTF0",1747611746267,0.003,105760.0,105750.0,1.99440925]
["bitfinex-derivatives","BTCF0:USTF0",1747611746969,0.003,105760.0,105750.0,2.14168988]
["bitfinex-derivatives","BTCF0:USTF0",1747611747171,0.002,105760.0,105750.0,1.90236988]
["bitfinex-derivatives","BTCF0:USTF0",1747611747373,0.002,105760.0,105750.0,1.79924993]
["bitfinex-derivatives","BTCF0:USTF0",1747611747570,0.002,105760.0,105750.0,1.40601181]
["bitfinex-derivatives","BTCF0:USTF0",1747611747768,0.2225293,105760.0,105750.0,1.40601181]
["bitfinex-derivatives","BTCF0:USTF0",1747611747968,0.5833293,105760.0,105750.0,0.66541181]
["bitfinex-derivatives","BTCF0:USTF0",1747611748270,0.2528293,105760.0,105750.0,0.63621181]
["bitfinex-derivatives","BTCF0:USTF0",1747611748769,0.6136293,105760.0,105750.0,0.44516471]
["bitfinex-derivatives","BTCF0:USTF0",1747611748979,0.6136293,105760.0,105750.0,0.63221201]
["bitfinex-derivatives","BTCF0:USTF0",1747611749172,0.6136293,105760.0,105750.0,0.63321201]
["bitfinex-derivatives","BTCF0:USTF0",1747611749882,0.6136293,105760.0,105750.0,0.4391473]
["bitfinex-derivatives","BTCF0:USTF0",1747611750174,0.71774925,105760.0,105750.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747611750469,0.71874925,105760.0,105750.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747611750667,0.6146293,105760.0,105750.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747611750868,0.6146293,105760.0,105750.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747611751070,0.6156293,105760.0,105750.0,0.3730473]
["bitfinex-derivatives","BTCF0:USTF0",1747611751676,0.6156293,105760.0,105750.0,0.4032473]
["bitfinex-derivatives","BTCF0:USTF0",1747611752576,0.6156293,105760.0,105750.0,0.4362473]
["bitfinex-derivatives","BTCF0:USTF0",1747611752778,0.004,105760.0,105750.0,0.59036725]
["bitfinex-derivatives","BTCF0:USTF0",1747611752974,0.004,105760.0,105750.0,0.5166473]
["bitfinex-derivatives","BTCF0:USTF0",1747611753169,0.004,105760.0,105750.0,1.0856872]
["bitfinex-derivatives","BTCF0:USTF0",1747611753875,0.004,105760.0,105750.0,1.18024537]
["bitfinex-derivatives","BTCF0:USTF0",1747611754179,0.004,105760.0,105750.0,1.28024537]
["bitfinex-derivatives","BTCF0:USTF0",1747611754580,0.004,105760.0,105750.0,1.33255821]
["bitfinex-derivatives","BTCF0:USTF0",1747611755974,0.004,105760.0,105750.0,1.39147046]
["bitfinex-derivatives","BTCF0:USTF0",1747611756170,0.004,105760.0,105750.0,1.28735051]
["bitfinex-derivatives","BTCF0:USTF0",1747611756576,0.004,105760.0,105750.0,1.39147046]
["bitfinex-derivatives","BTCF0:USTF0",1747611758874,0.004,105760.0,105750.0,1.47983884]
["bitfinex-derivatives","BTCF0:USTF0",1747611759778,0.004,105760.0,105750.0,1.37571889]
["bitfinex-derivatives","BTCF0:USTF0",1747611760285,0.004,105760.0,105750.0,1.47983884]
["bitfinex-derivatives","BTCF0:USTF0",1747611761176,0.004,105760.0,105750.0,1.71743884]
["bitfinex-derivatives","BTCF0:USTF0",1747611762281,0.004,105760.0,105750.0,1.55440664]
["bitfinex-derivatives","BTCF0:USTF0",1747611762486,0.004,105760.0,105750.0,1.35984847]
["bitfinex-derivatives","BTCF0:USTF0",1747611762686,0.004,105760.0,105750.0,1.12224847]
["bitfinex-derivatives","BTCF0:USTF0",1747611762887,0.0356,105760.0,105750.0,1.12224847]
["bitfinex-derivatives","BTCF0:USTF0",1747611763187,0.1930294,105760.0,105750.0,0.96812852]
["bitfinex-derivatives","BTCF0:USTF0",1747611763387,0.0659,105760.0,105750.0,0.96812852]
["bitfinex-derivatives","BTCF0:USTF0",1747611763687,0.2549293,105760.0,105750.0,0.96812852]
["bitfinex-derivatives","BTCF0:USTF0",1747611764288,0.0356,105760.0,105750.0,1.07224847]
["bitfinex-derivatives","BTCF0:USTF0",1747611765790,0.2553294,105760.0,105750.0,0.53269888]
["bitfinex-derivatives","BTCF0:USTF0",1747611766886,0.6161294,105760.0,105750.0,0.53269888]
["bitfinex-derivatives","BTCF0:USTF0",1747611767287,0.2553294,105760.0,105750.0,0.34869888]
["bitfinex-derivatives","BTCF0:USTF0",1747611767489,0.2553294,105760.0,105750.0,0.31569888]
["bitfinex-derivatives","BTCF0:USTF0",1747611767796,0.2553294,105760.0,105750.0,0.28549888]
["bitfinex-derivatives","BTCF0:USTF0",1747611768188,0.2553294,105760.0,105750.0,0.46949888]
["bitfinex-derivatives","BTCF0:USTF0",1747611768388,0.2553294,105760.0,105750.0,0.42536014]
["bitfinex-derivatives","BTCF0:USTF0",1747611769287,0.6161294,105760.0,105750.0,0.23631284]
["bitfinex-derivatives","BTCF0:USTF0",1747611769481,0.72062455,105760.0,105750.0,0.23631284]
["bitfinex-derivatives","BTCF0:USTF0",1747611770286,0.81518455,105760.0,105750.0,0.05231284]
["bitfinex-derivatives","BTCF0:USTF0",1747611770594,1.05094455,105760.0,105750.0,0.05231284]
["bitfinex-derivatives","BTCF0:USTF0",1747611770895,0.1890491,105750.0,105740.0,0.10299917]
["bitfinex-derivatives","BTCF0:USTF0",1747611771084,0.98976905,105750.0,105740.0,0.10299917]
["bitfinex-derivatives","BTCF0:USTF0",1747611771393,0.98976905,105750.0,105740.0,0.29206617]
["bitfinex-derivatives","BTCF0:USTF0",1747611772186,0.98976905,105750.0,105740.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1747611772692,0.98976905,105750.0,105740.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1747611772891,0.98976905,105750.0,105740.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1747611774592,0.98976905,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747611775887,1.093889,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747611776189,0.1890672,105740.0,105730.0,0.01536395]
["bitfinex-derivatives","BTCF0:USTF0",1747611776385,0.95344715,105740.0,105730.0,0.01536395]
["bitfinex-derivatives","BTCF0:USTF0",1747611776585,0.8493272,105740.0,105730.0,0.01536395]
["bitfinex-derivatives","BTCF0:USTF0",1747611776991,0.6141672,105740.0,105730.0,0.21444905]
["bitfinex-derivatives","BTCF0:USTF0",1747611777293,0.8518072,105740.0,105730.0,0.40044905]
["bitfinex-derivatives","BTCF0:USTF0",1747611777498,0.8518072,105740.0,105730.0,0.45724905]
["bitfinex-derivatives","BTCF0:USTF0",1747611778696,0.6141672,105740.0,105730.0,0.45724905]
["bitfinex-derivatives","BTCF0:USTF0",1747611778898,0.8518472,105740.0,105730.0,0.45724905]
["bitfinex-derivatives","BTCF0:USTF0",1747611780396,0.6141672,105740.0,105730.0,0.45724905]
["bitfinex-derivatives","BTCF0:USTF0",1747611780607,0.8518472,105740.0,105730.0,0.45724905]
["bitfinex-derivatives","BTCF0:USTF0",1747611780794,0.4910472,105740.0,105730.0,0.45724905]
["bitfinex-derivatives","BTCF0:USTF0",1747611780999,0.8518472,105740.0,105730.0,0.45724905]
["bitfinex-derivatives","BTCF0:USTF0",1747611782400,0.8518472,105740.0,105730.0,0.26816395]
["bitfinex-derivatives","BTCF0:USTF0",1747611784897,0.8518472,105740.0,105730.0,0.27369397]
["bitfinex-derivatives","BTCF0:USTF0",1747611785702,0.8518472,105740.0,105730.0,0.32008662]
["bitfinex-derivatives","BTCF0:USTF0",1747611785903,0.6141672,105740.0,105730.0,0.32008662]
["bitfinex-derivatives","BTCF0:USTF0",1747611786200,0.8518472,105740.0,105730.0,0.50917172]
["bitfinex-derivatives","BTCF0:USTF0",1747611789508,0.8518472,105740.0,105730.0,0.46277907]
["bitfinex-derivatives","BTCF0:USTF0",1747611791703,0.8518472,105740.0,105730.0,0.27369397]
["bitfinex-derivatives","BTCF0:USTF0",1747611792415,0.8518472,105740.0,105730.0,0.46277917]
["bitfinex-derivatives","BTCF0:USTF0",1747611793309,0.8518472,105740.0,105730.0,0.5092633]
["bitfinex-derivatives","BTCF0:USTF0",1747611798315,0.95596715,105740.0,105730.0,0.2563781]
["bitfinex-derivatives","BTCF0:USTF0",1747611798517,0.8518472,105740.0,105730.0,0.4454632]
["bitfinex-derivatives","BTCF0:USTF0",1747611798718,0.8518472,105740.0,105730.0,0.5083632]
["bitfinex-derivatives","BTCF0:USTF0",1747611798903,0.5825673,105740.0,105730.0,0.5083632]
["bitfinex-derivatives","BTCF0:USTF0",1747611799108,0.5825673,105740.0,105730.0,0.5395632]
["bitfinex-derivatives","BTCF0:USTF0",1747611800715,0.5825673,105740.0,105730.0,0.3504781]
["bitfinex-derivatives","BTCF0:USTF0",1747611801015,0.6150673,105740.0,105730.0,0.3504781]
["bitfinex-derivatives","BTCF0:USTF0",1747611801319,0.6150673,105740.0,105730.0,0.5395632]
["bitfinex-derivatives","BTCF0:USTF0",1747611801906,0.6150673,105740.0,105730.0,0.58370194]
["bitfinex-derivatives","BTCF0:USTF0",1747611802218,0.5825673,105740.0,105730.0,0.58370194]
["bitfinex-derivatives","BTCF0:USTF0",1747611802717,0.5829425,105740.0,105730.0,0.58370194]
["bitfinex-derivatives","BTCF0:USTF0",1747611805014,0.3611752,105740.0,105730.0,0.68782189]
["bitfinex-derivatives","BTCF0:USTF0",1747611805313,0.0003752,105740.0,105730.0,1.04862189]
["bitfinex-derivatives","BTCF0:USTF0",1747611805512,0.3608,105750.0,105740.0,0.1890672]
["bitfinex-derivatives","BTCF0:USTF0",1747611805709,0.3608,105750.0,105740.0,0.2509672]
["bitfinex-derivatives","BTCF0:USTF0",1747611806006,0.0634,105760.0,105750.0,0.1890493]
["bitfinex-derivatives","BTCF0:USTF0",1747611806217,0.0334,105760.0,105750.0,0.71676925]
["bitfinex-derivatives","BTCF0:USTF0",1747611806418,0.2224315,105760.0,105750.0,0.38866925]
["bitfinex-derivatives","BTCF0:USTF0",1747611806615,0.0334,105760.0,105750.0,0.38866925]
["bitfinex-derivatives","BTCF0:USTF0",1747611806812,0.0334,105760.0,105750.0,0.74946925]
["bitfinex-derivatives","BTCF0:USTF0",1747611807115,0.2224315,105760.0,105750.0,0.38866925]
["bitfinex-derivatives","BTCF0:USTF0",1747611807319,0.0334,105760.0,105750.0,0.57266925]
["bitfinex-derivatives","BTCF0:USTF0",1747611807512,0.2224315,105760.0,105750.0,0.57266925]
["bitfinex-derivatives","BTCF0:USTF0",1747611807712,0.2224315,105760.0,105750.0,0.4685493]
["bitfinex-derivatives","BTCF0:USTF0",1747611808020,0.0334,105760.0,105750.0,0.4685493]
["bitfinex-derivatives","BTCF0:USTF0",1747611808515,0.0354,105760.0,105750.0,0.51503343]
["bitfinex-derivatives","BTCF0:USTF0",1747611809419,0.2244315,105760.0,105750.0,0.51503343]
["bitfinex-derivatives","BTCF0:USTF0",1747611809606,0.68935145,105760.0,105750.0,0.23048413]
["bitfinex-derivatives","BTCF0:USTF0",1747611809920,0.6603,105760.0,105750.0,0.41953343]
["bitfinex-derivatives","BTCF0:USTF0",1747611810123,0.0657,105760.0,105750.0,0.58745338]
["bitfinex-derivatives","BTCF0:USTF0",1747611810421,0.0354,105760.0,105750.0,0.62025338]
["bitfinex-derivatives","BTCF0:USTF0",1747611811222,0.2244315,105760.0,105750.0,0.51613343]
["bitfinex-derivatives","BTCF0:USTF0",1747611811521,0.0354,105760.0,105750.0,0.51613343]
["bitfinex-derivatives","BTCF0:USTF0",1747611811723,0.0354,105760.0,105750.0,0.62025338]
["bitfinex-derivatives","BTCF0:USTF0",1747611812621,0.0354,105760.0,105750.0,0.51613343]
["bitfinex-derivatives","BTCF0:USTF0",1747611812820,0.0354,105760.0,105750.0,0.56027217]
["bitfinex-derivatives","BTCF0:USTF0",1747611815224,0.004,105760.0,105750.0,1.02519212]
["bitfinex-derivatives","BTCF0:USTF0",1747611815428,0.004,105760.0,105750.0,1.03072214]
["bitfinex-derivatives","BTCF0:USTF0",1747611816624,0.0351,105760.0,105750.0,1.03072214]
["bitfinex-derivatives","BTCF0:USTF0",1747611818822,0.0351,105760.0,105750.0,0.66992214]
["bitfinex-derivatives","BTCF0:USTF0",1747611819018,0.004,105760.0,105750.0,1.03072214]
["bitfinex-derivatives","BTCF0:USTF0",1747611819819,0.004,105760.0,105750.0,1.26432214]
["bitfinex-derivatives","BTCF0:USTF0",1747611820922,0.004,105760.0,105750.0,1.38844209]
["bitfinex-derivatives","BTCF0:USTF0",1747611821121,0.004,105760.0,105750.0,1.58300026]
["bitfinex-derivatives","BTCF0:USTF0",1747611821319,0.004,105760.0,105750.0,1.67756026]
["bitfinex-derivatives","BTCF0:USTF0",1747611822221,0.004,105760.0,105750.0,1.63230074]
["bitfinex-derivatives","BTCF0:USTF0",1747611822422,0.004,105760.0,105750.0,1.588162]
["bitfinex-derivatives","BTCF0:USTF0",1747611823820,0.004,105760.0,105750.0,1.48404205]
["bitfinex-derivatives","BTCF0:USTF0",1747611824019,0.004,105760.0,105750.0,1.588162]
["bitfinex-derivatives","BTCF0:USTF0",1747611830535,0.004,105760.0,105750.0,1.493602]
["bitfinex-derivatives","BTCF0:USTF0",1747611830730,0.0369,105760.0,105750.0,1.493602]
["bitfinex-derivatives","BTCF0:USTF0",1747611830931,0.0369,105760.0,105750.0,1.38948205]
["bitfinex-derivatives","BTCF0:USTF0",1747611831230,0.0369,105760.0,105750.0,1.493602]
["bitfinex-derivatives","BTCF0:USTF0",1747611831932,0.0369,105760.0,105750.0,1.493522]
["bitfinex-derivatives","BTCF0:USTF0",1747611832633,0.0369,105760.0,105750.0,1.58189038]
["bitfinex-derivatives","BTCF0:USTF0",1747611833235,0.3977,105760.0,105750.0,0.75609226]
["bitfinex-derivatives","BTCF0:USTF0",1747611833426,0.0693,105760.0,105750.0,0.63609226]
["bitfinex-derivatives","BTCF0:USTF0",1747611833731,0.6191315,105760.0,105750.0,0.57229226]
["bitfinex-derivatives","BTCF0:USTF0",1747611833936,0.2583315,105760.0,105750.0,0.57229226]
["bitfinex-derivatives","BTCF0:USTF0",1747611834435,0.6191315,105760.0,105750.0,0.38324296]
["bitfinex-derivatives","BTCF0:USTF0",1747611834628,0.6191315,105760.0,105750.0,0.57229226]
["bitfinex-derivatives","BTCF0:USTF0",1747611836435,0.6191315,105760.0,105750.0,0.46929912]
["bitfinex-derivatives","BTCF0:USTF0",1747611838840,0.72325145,105760.0,105750.0,0.28024982]
["bitfinex-derivatives","BTCF0:USTF0",1747611839235,0.72325145,105760.0,105750.0,0.09624982]
["bitfinex-derivatives","BTCF0:USTF0",1747611839430,0.95681145,105760.0,105750.0,0.09624982]
["bitfinex-derivatives","BTCF0:USTF0",1747611839631,0.95881145,105760.0,105750.0,0.09624982]
["bitfinex-derivatives","BTCF0:USTF0",1747611840040,0.95881145,105760.0,105750.0,0.28529922]
["bitfinex-derivatives","BTCF0:USTF0",1747611840340,0.95881145,105760.0,105750.0,0.24106355]
["bitfinex-derivatives","BTCF0:USTF0",1747611841240,0.95881145,105760.0,105750.0,0.23506355]
["bitfinex-derivatives","BTCF0:USTF0",1747611843140,0.95881145,105760.0,105750.0,0.04601415]
["bitfinex-derivatives","BTCF0:USTF0",1747611845551,0.95881145,105760.0,105750.0,0.23506355]
["bitfinex-derivatives","BTCF0:USTF0",1747611845933,0.6211315,105760.0,105750.0,0.19457942]
["bitfinex-derivatives","BTCF0:USTF0",1747611846140,0.6211315,105760.0,105750.0,0.37857942]
["bitfinex-derivatives","BTCF0:USTF0",1747611846141,0.8546915,105760.0,105750.0,0.37857942]
["bitfinex-derivatives","BTCF0:USTF0",1747611846333,0.8546915,105760.0,105750.0,0.43947942]
["bitfinex-derivatives","BTCF0:USTF0",1747611846539,0.4938915,105760.0,105750.0,0.43947942]
["bitfinex-derivatives","BTCF0:USTF0",1747611846741,0.8546915,105760.0,105750.0,0.43947942]
["bitfinex-derivatives","BTCF0:USTF0",1747611847742,0.8546915,105760.0,105750.0,0.37857942]
["bitfinex-derivatives","BTCF0:USTF0",1747611848855,0.8546915,105760.0,105750.0,0.37257942]
["bitfinex-derivatives","BTCF0:USTF0",1747611849152,0.8546915,105760.0,105750.0,0.40337942]
["bitfinex-derivatives","BTCF0:USTF0",1747611849444,0.6191315,105760.0,105750.0,0.43497942]
["bitfinex-derivatives","BTCF0:USTF0",1747611849647,0.6231315,105760.0,105750.0,0.43497942]
["bitfinex-derivatives","BTCF0:USTF0",1747611849844,0.6231315,105760.0,105750.0,0.44050944]
["bitfinex-derivatives","BTCF0:USTF0",1747611851143,0.6241315,105760.0,105750.0,0.44050944]
["bitfinex-derivatives","BTCF0:USTF0",1747611851449,0.6201315,105760.0,105750.0,0.44050944]
["bitfinex-derivatives","BTCF0:USTF0",1747611851638,0.2583315,105760.0,105750.0,0.44050944]
["bitfinex-derivatives","BTCF0:USTF0",1747611851843,0.6211315,105760.0,105750.0,0.44050944]
["bitfinex-derivatives","BTCF0:USTF0",1747611852646,0.6211315,105760.0,105750.0,0.25193002]
["bitfinex-derivatives","BTCF0:USTF0",1747611852843,0.6211315,105760.0,105750.0,0.44097942]
["bitfinex-derivatives","BTCF0:USTF0",1747611853135,0.2603315,105760.0,105750.0,0.44097942]
["bitfinex-derivatives","BTCF0:USTF0",1747611854054,0.2603315,105760.0,105750.0,0.48735375]
["bitfinex-derivatives","BTCF0:USTF0",1747611855348,0.6211315,105760.0,105750.0,0.48735375]
["bitfinex-derivatives","BTCF0:USTF0",1747611856556,0.3997,105760.0,105750.0,0.48135375]
["bitfinex-derivatives","BTCF0:USTF0",1747611856954,0.0389,105760.0,105750.0,0.48135375]
["bitfinex-derivatives","BTCF0:USTF0",1747611857450,0.0389,105760.0,105750.0,0.5854737]
["bitfinex-derivatives","BTCF0:USTF0",1747611857655,0.0389,105760.0,105750.0,0.9462737]
["bitfinex-derivatives","BTCF0:USTF0",1747611858645,0.006,105760.0,105750.0,0.9462737]
["bitfinex-derivatives","BTCF0:USTF0",1747611858847,0.006,105760.0,105750.0,0.9562737]
["bitfinex-derivatives","BTCF0:USTF0",1747611859755,0.006,105760.0,105750.0,1.01513413]
["bitfinex-derivatives","BTCF0:USTF0",1747611860058,0.004,105760.0,105750.0,1.01513413]
["bitfinex-derivatives","BTCF0:USTF0",1747611860253,0.002,105760.0,105750.0,1.01513413]
["bitfinex-derivatives","BTCF0:USTF0",1747611861250,0.002,105760.0,105750.0,1.11513413]
["bitfinex-derivatives","BTCF0:USTF0",1747611862657,0.002,105760.0,105750.0,1.20350251]
["bitfinex-derivatives","BTCF0:USTF0",1747611867451,0.002,105760.0,105750.0,1.43674251]
["bitfinex-derivatives","BTCF0:USTF0",1747611869360,0.002,105760.0,105750.0,1.79754251]
["bitfinex-derivatives","BTCF0:USTF0",1747611871152,0.031,105780.0,105750.0,2.15717123]
["bitfinex-derivatives","BTCF0:USTF0",1747611871353,0.36421889,105800.0,105770.0,0.51216945]
["bitfinex-derivatives","BTCF0:USTF0",1747611871558,0.39751889,105800.0,105790.0,0.1889779]
["bitfinex-derivatives","BTCF0:USTF0",1747611871763,0.58647889,105800.0,105790.0,0.1889779]
["bitfinex-derivatives","BTCF0:USTF0",1747611871952,0.39751889,105800.0,105790.0,0.2505531]
["bitfinex-derivatives","BTCF0:USTF0",1747611872161,0.58647889,105800.0,105790.0,0.4345531]
["bitfinex-derivatives","BTCF0:USTF0",1747611872667,0.58647889,105800.0,105790.0,0.44453416]
["bitfinex-derivatives","BTCF0:USTF0",1747611873164,0.58647889,105800.0,105790.0,0.49090849]
["bitfinex-derivatives","BTCF0:USTF0",1747611874266,0.61717889,105800.0,105790.0,0.48490849]
["bitfinex-derivatives","BTCF0:USTF0",1747611874464,0.65277889,105800.0,105790.0,0.48490849]
["bitfinex-derivatives","BTCF0:USTF0",1747611874770,0.65777889,105800.0,105790.0,0.48490849]
["bitfinex-derivatives","BTCF0:USTF0",1747611875467,0.46881889,105800.0,105790.0,0.48490849]
["bitfinex-derivatives","BTCF0:USTF0",1747611876165,0.07741889,105800.0,105790.0,0.9496892]
["bitfinex-derivatives","BTCF0:USTF0",1747611876359,0.012,105800.0,105790.0,0.9596892]
["bitfinex-derivatives","BTCF0:USTF0",1747611876564,0.012,105800.0,105790.0,1.0596892]
["bitfinex-derivatives","BTCF0:USTF0",1747611877069,0.005,105800.0,105790.0,1.0596892]
["bitfinex-derivatives","BTCF0:USTF0",1747611877267,0.008,105800.0,105790.0,1.2930092]
["bitfinex-derivatives","BTCF0:USTF0",1747611877770,0.005,105800.0,105790.0,1.2930092]
["bitfinex-derivatives","BTCF0:USTF0",1747611877973,0.002,105800.0,105790.0,1.2930092]
["bitfinex-derivatives","BTCF0:USTF0",1747611878364,0.0349,105800.0,105790.0,1.2930092]
["bitfinex-derivatives","BTCF0:USTF0",1747611878670,0.002,105800.0,105790.0,1.35186963]
["bitfinex-derivatives","BTCF0:USTF0",1747611880168,0.002,105800.0,105790.0,1.44639205]
["bitfinex-derivatives","BTCF0:USTF0",1747611880374,0.002,105800.0,105790.0,1.46091133]
["bitfinex-derivatives","BTCF0:USTF0",1747611881679,0.002,105800.0,105790.0,1.22759133]
["bitfinex-derivatives","BTCF0:USTF0",1747611881977,0.0348,105800.0,105790.0,1.36606891]
["bitfinex-derivatives","BTCF0:USTF0",1747611882267,0.002,105800.0,105790.0,1.59898891]
["bitfinex-derivatives","BTCF0:USTF0",1747611882577,0.002,105800.0,105790.0,1.64304476]
["bitfinex-derivatives","BTCF0:USTF0",1747611882762,0.002,105800.0,105790.0,1.73756718]
["bitfinex-derivatives","BTCF0:USTF0",1747611882966,0.0612,105810.0,105800.0,0.1889601]
["bitfinex-derivatives","BTCF0:USTF0",1747611883271,0.0612,105810.0,105800.0,0.57174081]
["bitfinex-derivatives","BTCF0:USTF0",1747611883470,0.0612,105810.0,105800.0,0.57211601]
["bitfinex-derivatives","BTCF0:USTF0",1747611883664,0.0612,105810.0,105800.0,0.61849034]
["bitfinex-derivatives","BTCF0:USTF0",1747611884268,0.0632,105810.0,105800.0,0.61849034]
["bitfinex-derivatives","BTCF0:USTF0",1747611884573,0.0652,105810.0,105800.0,0.61849034]
["bitfinex-derivatives","BTCF0:USTF0",1747611885070,0.0972,105810.0,105800.0,0.61849034]
["bitfinex-derivatives","BTCF0:USTF0",1747611885877,0.0972,105810.0,105800.0,0.97929034]
["bitfinex-derivatives","BTCF0:USTF0",1747611886168,0.0348,105810.0,105800.0,1.06929034]
["bitfinex-derivatives","BTCF0:USTF0",1747611886372,0.0348,105810.0,105800.0,1.16929034]
["bitfinex-derivatives","BTCF0:USTF0",1747611886958,0.0348,105810.0,105800.0,1.16329034]
["bitfinex-derivatives","BTCF0:USTF0",1747611887973,0.0648,105810.0,105800.0,1.06988963]
["bitfinex-derivatives","BTCF0:USTF0",1747611888171,0.0648,105810.0,105800.0,0.83700963]
["bitfinex-derivatives","BTCF0:USTF0",1747611888472,0.0648,105810.0,105800.0,1.17383034]
["bitfinex-derivatives","BTCF0:USTF0",1747611888662,0.0628,105810.0,105800.0,1.17383034]
["bitfinex-derivatives","BTCF0:USTF0",1747611888863,0.0628,105810.0,105800.0,1.21788619]
["bitfinex-derivatives","BTCF0:USTF0",1747611889759,0.0608,105810.0,105800.0,1.21788619]
["bitfinex-derivatives","BTCF0:USTF0",1747611890373,0.0608,105810.0,105800.0,1.22341621]
["bitfinex-derivatives","BTCF0:USTF0",1747611891866,0.0608,105810.0,105800.0,0.86257621]
["bitfinex-derivatives","BTCF0:USTF0",1747611892174,0.0608,105810.0,105800.0,1.22337621]
["bitfinex-derivatives","BTCF0:USTF0",1747611893368,0.0608,105810.0,105800.0,1.23337621]
["bitfinex-derivatives","BTCF0:USTF0",1747611893666,0.0608,105810.0,105800.0,0.87257621]
["bitfinex-derivatives","BTCF0:USTF0",1747611894470,0.0608,105810.0,105800.0,0.7360555]
["bitfinex-derivatives","BTCF0:USTF0",1747611894673,0.2497423,105810.0,105800.0,0.7060555]
["bitfinex-derivatives","BTCF0:USTF0",1747611894872,0.6105423,105810.0,105800.0,0.7060555]
["bitfinex-derivatives","BTCF0:USTF0",1747611895074,0.6105423,105810.0,105800.0,0.4732955]
["bitfinex-derivatives","BTCF0:USTF0",1747611896474,0.2497423,105810.0,105800.0,0.4732955]
["bitfinex-derivatives","BTCF0:USTF0",1747611896980,0.2497423,105810.0,105800.0,0.5271955]
["bitfinex-derivatives","BTCF0:USTF0",1747611897178,0.0608,105810.0,105800.0,0.63117621]
["bitfinex-derivatives","BTCF0:USTF0",1747611897376,0.0608,105810.0,105800.0,0.99197621]
["bitfinex-derivatives","BTCF0:USTF0",1747611897577,0.0322,105820.0,105810.0,0.1889423]
["bitfinex-derivatives","BTCF0:USTF0",1747611897881,0.002,105840.0,105830.0,0.1889066]
["bitfinex-derivatives","BTCF0:USTF0",1747611898180,0.0336,105840.0,105830.0,0.47688731]
["bitfinex-derivatives","BTCF0:USTF0",1747611898376,0.0336,105840.0,105830.0,0.54178731]
["bitfinex-derivatives","BTCF0:USTF0",1747611898570,0.0336,105840.0,105830.0,0.54216251]
["bitfinex-derivatives","BTCF0:USTF0",1747611898972,0.0336,105840.0,105830.0,0.48455613]
["bitfinex-derivatives","BTCF0:USTF0",1747611899481,0.2224887,105840.0,105830.0,0.48455613]
["bitfinex-derivatives","BTCF0:USTF0",1747611899677,0.2244887,105840.0,105830.0,0.47855613]
["bitfinex-derivatives","BTCF0:USTF0",1747611900383,0.0356,105840.0,105830.0,0.47855613]
["bitfinex-derivatives","BTCF0:USTF0",1747611900582,0.0376,105840.0,105830.0,0.47855613]
["bitfinex-derivatives","BTCF0:USTF0",1747611900984,0.1005,105840.0,105830.0,0.47855613]
["bitfinex-derivatives","BTCF0:USTF0",1747611902082,0.1005,105840.0,105830.0,0.58253684]
["bitfinex-derivatives","BTCF0:USTF0",1747611902485,0.1005,105840.0,105830.0,1.17593684]
["bitfinex-derivatives","BTCF0:USTF0",1747611902486,0.0384,105840.0,105830.0,1.17593684]
["bitfinex-derivatives","BTCF0:USTF0",1747611902677,0.0324,105850.0,105840.0,0.1888887]
["bitfinex-derivatives","BTCF0:USTF0",1747611902978,0.0324,105850.0,105840.0,0.82086941]
["bitfinex-derivatives","BTCF0:USTF0",1747611903185,0.0324,105850.0,105840.0,1.00524461]
["bitfinex-derivatives","BTCF0:USTF0",1747611903777,0.0344,105850.0,105840.0,1.05161894]
["bitfinex-derivatives","BTCF0:USTF0",1747611904082,0.0364,105850.0,105840.0,1.05161894]
["bitfinex-derivatives","BTCF0:USTF0",1747611904292,0.0364,105850.0,105840.0,1.05199414]
["bitfinex-derivatives","BTCF0:USTF0",1747611905377,0.0364,105850.0,105840.0,1.04085457]
["bitfinex-derivatives","BTCF0:USTF0",1747611905579,0.0668,105850.0,105840.0,1.11085457]
["bitfinex-derivatives","BTCF0:USTF0",1747611905783,0.6164709,105850.0,105840.0,0.28998516]
["bitfinex-derivatives","BTCF0:USTF0",1747611905980,0.72045161,105850.0,105840.0,0.28998516]
["bitfinex-derivatives","BTCF0:USTF0",1747611906178,0.72045161,105850.0,105840.0,0.10598516]
["bitfinex-derivatives","BTCF0:USTF0",1747611906579,0.72045161,105850.0,105840.0,0.05961083]
["bitfinex-derivatives","BTCF0:USTF0",1747611907286,0.6164709,105850.0,105840.0,0.05961083]
["bitfinex-derivatives","BTCF0:USTF0",1747611907585,0.6164709,105850.0,105840.0,0.05361083]
["bitfinex-derivatives","BTCF0:USTF0",1747611907886,0.6164709,105850.0,105840.0,0.24249953]
["bitfinex-derivatives","BTCF0:USTF0",1747611908195,0.6164709,105850.0,105840.0,0.1888887]
["bitfinex-derivatives","BTCF0:USTF0",1747611908584,0.0668,105850.0,105840.0,0.66366941]
["bitfinex-derivatives","BTCF0:USTF0",1747611908777,0.0668,105850.0,105840.0,0.72716941]
["bitfinex-derivatives","BTCF0:USTF0",1747611909179,0.0668,105850.0,105840.0,0.91116941]
["bitfinex-derivatives","BTCF0:USTF0",1747611909585,0.0364,105850.0,105840.0,1.17570941]
["bitfinex-derivatives","BTCF0:USTF0",1747611910683,0.0364,105850.0,105840.0,0.85108116]
["bitfinex-derivatives","BTCF0:USTF0",1747611910879,0.2570709,105850.0,105840.0,0.51466045]
["bitfinex-derivatives","BTCF0:USTF0",1747611911086,0.6178709,105850.0,105840.0,0.26287175]
["bitfinex-derivatives","BTCF0:USTF0",1747611911382,0.2570709,105850.0,105840.0,0.26776045]
["bitfinex-derivatives","BTCF0:USTF0",1747611911588,0.2570709,105850.0,105840.0,0.37174116]
["bitfinex-derivatives","BTCF0:USTF0",1747611911786,0.0682,105850.0,105840.0,0.73254116]
["bitfinex-derivatives","BTCF0:USTF0",1747611911984,0.2570709,105850.0,105840.0,0.76374116]
["bitfinex-derivatives","BTCF0:USTF0",1747611912185,0.2570709,105850.0,105840.0,0.94774116]
["bitfinex-derivatives","BTCF0:USTF0",1747611913086,0.2570709,105850.0,105840.0,0.48296045]
["bitfinex-derivatives","BTCF0:USTF0",1747611913289,0.6178709,105850.0,105840.0,0.48296045]
["bitfinex-derivatives","BTCF0:USTF0",1747611913487,0.2570709,105850.0,105840.0,0.48296045]
["bitfinex-derivatives","BTCF0:USTF0",1747611913688,0.0682,105850.0,105840.0,0.48296045]
["bitfinex-derivatives","BTCF0:USTF0",1747611913996,0.0682,105850.0,105840.0,0.29407175]
["bitfinex-derivatives","BTCF0:USTF0",1747611913997,0.6178709,105850.0,105840.0,0.29407175]
["bitfinex-derivatives","BTCF0:USTF0",1747611914185,0.6178709,105850.0,105840.0,0.48296045]
["bitfinex-derivatives","BTCF0:USTF0",1747611914384,0.2570709,105850.0,105840.0,0.48296045]
["bitfinex-derivatives","BTCF0:USTF0",1747611914591,0.6178709,105850.0,105840.0,0.48296045]
["bitfinex-derivatives","BTCF0:USTF0",1747611915183,0.429,105850.0,105840.0,0.47696045]
["bitfinex-derivatives","BTCF0:USTF0",1747611915383,0.0364,105850.0,105840.0,0.95174116]
["bitfinex-derivatives","BTCF0:USTF0",1747611915579,0.004,105850.0,105840.0,0.98494116]
["bitfinex-derivatives","BTCF0:USTF0",1747611916287,0.1928709,105850.0,105840.0,0.88096045]
["bitfinex-derivatives","BTCF0:USTF0",1747611916587,0.2573709,105850.0,105840.0,0.55359175]
["bitfinex-derivatives","BTCF0:USTF0",1747611916793,0.6181709,105850.0,105840.0,0.47696045]
["bitfinex-derivatives","BTCF0:USTF0",1747611917086,0.6181709,105850.0,105840.0,0.28807175]
["bitfinex-derivatives","BTCF0:USTF0",1747611917282,0.6181709,105850.0,105840.0,0.23017175]
["bitfinex-derivatives","BTCF0:USTF0",1747611917891,0.6181709,105850.0,105840.0,0.41906045]
["bitfinex-derivatives","BTCF0:USTF0",1747611918093,0.6181709,105850.0,105840.0,0.23506045]
["bitfinex-derivatives","BTCF0:USTF0",1747611918592,0.6181709,105850.0,105840.0,0.26646045]
["bitfinex-derivatives","BTCF0:USTF0",1747611920492,0.6181709,105850.0,105840.0,0.29786045]
["bitfinex-derivatives","BTCF0:USTF0",1747611920883,0.6181709,105850.0,105840.0,0.30339047]
["bitfinex-derivatives","BTCF0:USTF0",1747611921087,0.6181709,105850.0,105840.0,0.48739047]
["bitfinex-derivatives","BTCF0:USTF0",1747611922979,0.6181709,105850.0,105840.0,0.41859047]
["bitfinex-derivatives","BTCF0:USTF0",1747611923182,0.6181709,105850.0,105840.0,0.04570177]
["bitfinex-derivatives","BTCF0:USTF0",1747611923382,0.81662761,105850.0,105840.0,0.04570177]
["bitfinex-derivatives","BTCF0:USTF0",1747611923987,1.04882761,105850.0,105840.0,0.04570177]
["bitfinex-derivatives","BTCF0:USTF0",1747611924193,1.04882761,105850.0,105840.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747611924392,1.29682761,105850.0,105840.0,0.00553002]
["bitfinex-derivatives","BTCF0:USTF0",1747611924594,0.29286941,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747611924780,0.98082941,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747611924985,1.07531741,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747611925497,0.98082941,105840.0,105830.0,0.00188973]
["bitfinex-derivatives","BTCF0:USTF0",1747611925698,0.98082941,105840.0,105830.0,0.00388973]
["bitfinex-derivatives","BTCF0:USTF0",1747611926195,0.98082941,105840.0,105830.0,0.00588973]
["bitfinex-derivatives","BTCF0:USTF0",1747611926401,1.17929812,105840.0,105830.0,0.00588973]
["bitfinex-derivatives","BTCF0:USTF0",1747611927200,0.1889244,105820.0,105810.0,0.26444154]
["bitfinex-derivatives","BTCF0:USTF0",1747611927393,1.1428844,105820.0,105810.0,0.2203308]
["bitfinex-derivatives","BTCF0:USTF0",1747611927591,1.1428844,105820.0,105800.0,0.34240554]
["bitfinex-derivatives","BTCF0:USTF0",1747611927592,0.1889423,105810.0,105800.0,0.34240554]
["bitfinex-derivatives","BTCF0:USTF0",1747611927796,0.6127423,105810.0,105800.0,0.37380554]
["bitfinex-derivatives","BTCF0:USTF0",1747611928107,0.3608,105810.0,105800.0,0.66178625]
["bitfinex-derivatives","BTCF0:USTF0",1747611928286,0.3608,105810.0,105800.0,0.89390625]
["bitfinex-derivatives","BTCF0:USTF0",1747611928686,0.5497423,105810.0,105800.0,0.89390625]
["bitfinex-derivatives","BTCF0:USTF0",1747611928987,0.3608,105810.0,105800.0,0.89390625]
["bitfinex-derivatives","BTCF0:USTF0",1747611929186,1.0651796,105830.0,105820.0,0.1889244]
["bitfinex-derivatives","BTCF0:USTF0",1747611929501,0.188921,105830.0,105820.0,0.29290511]
["bitfinex-derivatives","BTCF0:USTF0",1747611929686,0.188921,105830.0,105820.0,0.38790511]
["bitfinex-derivatives","BTCF0:USTF0",1747611930198,0.188921,105830.0,105820.0,0.57190511]
["bitfinex-derivatives","BTCF0:USTF0",1747611930601,0.188921,105830.0,105820.0,0.56590511]
["bitfinex-derivatives","BTCF0:USTF0",1747611931105,0.188921,105830.0,105820.0,0.56690511]
["bitfinex-derivatives","BTCF0:USTF0",1747611931400,0.188921,105830.0,105820.0,0.97281585]
["bitfinex-derivatives","BTCF0:USTF0",1747611931591,0.5989241,105840.0,105830.0,0.1889066]
["bitfinex-derivatives","BTCF0:USTF0",1747611931796,0.6305241,105840.0,105830.0,0.36598731]
["bitfinex-derivatives","BTCF0:USTF0",1747611931996,0.6305241,105840.0,105830.0,0.17708071]
["bitfinex-derivatives","BTCF0:USTF0",1747611932199,0.6305241,105840.0,105830.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1747611932598,0.6315241,105840.0,105830.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1747611933903,0.2707241,105840.0,105830.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1747611934497,0.6315241,105840.0,105830.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1747611935606,0.6315241,105840.0,105830.0,0.29325523]
["bitfinex-derivatives","BTCF0:USTF0",1747611936303,0.003,105840.0,105830.0,0.58614254]
["bitfinex-derivatives","BTCF0:USTF0",1747611936605,0.1918887,105840.0,105830.0,0.58614254]
["bitfinex-derivatives","BTCF0:USTF0",1747611936992,0.1918887,105840.0,105830.0,0.94694254]
["bitfinex-derivatives","BTCF0:USTF0",1747611937498,0.1918887,105840.0,105830.0,0.99105328]
["bitfinex-derivatives","BTCF0:USTF0",1747611937902,0.003,105840.0,105830.0,1.06105328]
["bitfinex-derivatives","BTCF0:USTF0",1747611938594,0.002,105840.0,105830.0,1.06105328]
["bitfinex-derivatives","BTCF0:USTF0",1747611938790,0.002,105840.0,105830.0,1.06305328]
["bitfinex-derivatives","BTCF0:USTF0",1747611939203,0.002,105840.0,105830.0,0.99305328]
["bitfinex-derivatives","BTCF0:USTF0",1747611939601,0.002,105840.0,105830.0,0.99605328]
["bitfinex-derivatives","BTCF0:USTF0",1747611939912,0.5516887,105840.0,105830.0,0.53127257]
["bitfinex-derivatives","BTCF0:USTF0",1747611940206,0.5835887,105840.0,105830.0,0.53227257]
["bitfinex-derivatives","BTCF0:USTF0",1747611940406,0.4255,105840.0,105830.0,0.53227257]
["bitfinex-derivatives","BTCF0:USTF0",1747611940708,0.0339,105840.0,105830.0,0.53227257]
["bitfinex-derivatives","BTCF0:USTF0",1747611941601,0.2227887,105840.0,105830.0,0.53227257]
["bitfinex-derivatives","BTCF0:USTF0",1747611941798,0.5835887,105840.0,105830.0,0.53227257]
["bitfinex-derivatives","BTCF0:USTF0",1747611942109,0.71836941,105840.0,105830.0,0.34336597]
["bitfinex-derivatives","BTCF0:USTF0",1747611942298,0.71836941,105840.0,105830.0,0.31296597]
["bitfinex-derivatives","BTCF0:USTF0",1747611942299,0.6143887,105840.0,105830.0,0.31296597]
["bitfinex-derivatives","BTCF0:USTF0",1747611942607,0.71836941,105840.0,105830.0,0.28026597]
["bitfinex-derivatives","BTCF0:USTF0",1747611942903,0.71836941,105840.0,105830.0,0.09626597]
["bitfinex-derivatives","BTCF0:USTF0",1747611943899,0.81285741,105840.0,105830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747611944209,0.1889243,105820.0,105810.0,0.37193817]
["bitfinex-derivatives","BTCF0:USTF0",1747611944397,0.88562501,105820.0,105810.0,0.37193817]
["bitfinex-derivatives","BTCF0:USTF0",1747611944705,0.8478443,105820.0,105810.0,0.37193817]
["bitfinex-derivatives","BTCF0:USTF0",1747611945007,0.8478443,105820.0,105810.0,0.40313817]
["bitfinex-derivatives","BTCF0:USTF0",1747611945214,0.8478443,105820.0,105810.0,0.63328326]
["bitfinex-derivatives","BTCF0:USTF0",1747611945404,0.8146443,105820.0,105810.0,0.63328326]
["bitfinex-derivatives","BTCF0:USTF0",1747611945910,0.5827243,105820.0,105810.0,0.63328326]
["bitfinex-derivatives","BTCF0:USTF0",1747611946098,0.6159243,105820.0,105810.0,0.63328326]
["bitfinex-derivatives","BTCF0:USTF0",1747611946294,0.6159243,105820.0,105810.0,0.39912036]
["bitfinex-derivatives","BTCF0:USTF0",1747611946499,0.6159243,105820.0,105810.0,0.29614509]
["bitfinex-derivatives","BTCF0:USTF0",1747611946800,0.71990501,105820.0,105810.0,0.26494509]
["bitfinex-derivatives","BTCF0:USTF0",1747611947104,0.71990501,105820.0,105810.0,0.04814509]
["bitfinex-derivatives","BTCF0:USTF0",1747611947500,0.71990501,105820.0,105810.0,0.04914509]
["bitfinex-derivatives","BTCF0:USTF0",1747611947702,0.71990501,105820.0,105810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747611948009,0.95174501,105820.0,105810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747611949010,1.04624901,105820.0,105810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747611949699,1.04624901,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747611949905,0.1889422,105810.0,105800.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747611950208,0.1889601,105800.0,105790.0,0.21525261]
["bitfinex-derivatives","BTCF0:USTF0",1747611950511,0.2531105,105800.0,105790.0,0.24537741]
["bitfinex-derivatives","BTCF0:USTF0",1747611950815,0.2531105,105800.0,105790.0,0.27757741]
["bitfinex-derivatives","BTCF0:USTF0",1747611951114,0.6139105,105800.0,105790.0,0.46157741]
["bitfinex-derivatives","BTCF0:USTF0",1747611951313,0.6139105,105800.0,105790.0,0.45171253]
["bitfinex-derivatives","BTCF0:USTF0",1747611951615,0.6139105,105800.0,105790.0,0.41951243]
["bitfinex-derivatives","BTCF0:USTF0",1747611951810,0.71789121,105800.0,105790.0,0.42351243]
["bitfinex-derivatives","BTCF0:USTF0",1747611952005,0.71789121,105800.0,105790.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1747611952910,0.94969121,105800.0,105790.0,0.20403453]
["bitfinex-derivatives","BTCF0:USTF0",1747611953106,0.94969121,105800.0,105790.0,0.02403453]
["bitfinex-derivatives","BTCF0:USTF0",1747611953605,1.29421521,105800.0,105790.0,0.02403453]
["bitfinex-derivatives","BTCF0:USTF0",1747611953806,1.29421521,105800.0,105790.0,0.02203453]
["bitfinex-derivatives","BTCF0:USTF0",1747611954002,1.29421521,105800.0,105790.0,0.00789045]
["bitfinex-derivatives","BTCF0:USTF0",1747611954816,1.29421521,105800.0,105790.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1747611955214,1.04421521,105800.0,105790.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1747611956911,0.1889958,105780.0,105770.0,0.04411074]
["bitfinex-derivatives","BTCF0:USTF0",1747611957120,1.38833121,105780.0,105770.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1747611957310,1.45153121,105780.0,105770.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1747611957510,1.45190641,105780.0,105770.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1747611958121,1.45190641,105780.0,105770.0,0.22670837]
["bitfinex-derivatives","BTCF0:USTF0",1747611958419,1.68466641,105780.0,105770.0,0.23170837]
["bitfinex-derivatives","BTCF0:USTF0",1747611958919,1.68566641,105780.0,105770.0,0.23670837]
["bitfinex-derivatives","BTCF0:USTF0",1747611960219,1.68566641,105780.0,105770.0,0.26960837]
["bitfinex-derivatives","BTCF0:USTF0",1747611960917,1.5816857,105780.0,105770.0,0.26960837]
["bitfinex-derivatives","BTCF0:USTF0",1747611961118,1.1179257,105780.0,105770.0,0.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1747611961415,0.0023752,105780.0,105770.0,0.94340268]
["bitfinex-derivatives","BTCF0:USTF0",1747611961611,0.1913709,105780.0,105770.0,0.94340268]
["bitfinex-derivatives","BTCF0:USTF0",1747611962809,0.5521709,105780.0,105770.0,0.31553487]
["bitfinex-derivatives","BTCF0:USTF0",1747611963010,0.5853709,105780.0,105770.0,0.31553487]
["bitfinex-derivatives","BTCF0:USTF0",1747611963212,0.6164709,105780.0,105770.0,0.31553487]
["bitfinex-derivatives","BTCF0:USTF0",1747611963519,0.6164709,105780.0,105770.0,0.30953487]
["bitfinex-derivatives","BTCF0:USTF0",1747611963818,0.0023752,105780.0,105770.0,0.60252928]
["bitfinex-derivatives","BTCF0:USTF0",1747611964017,0.0023752,105780.0,105770.0,0.91240278]
["bitfinex-derivatives","BTCF0:USTF0",1747611964018,0.0013752,105780.0,105770.0,0.91240278]
["bitfinex-derivatives","BTCF0:USTF0",1747611964212,0.0013752,105780.0,105770.0,1.14408278]
["bitfinex-derivatives","BTCF0:USTF0",1747611964519,0.190371,105780.0,105770.0,1.1496128]
["bitfinex-derivatives","BTCF0:USTF0",1747611965222,0.189371,105780.0,105770.0,1.1466128]
["bitfinex-derivatives","BTCF0:USTF0",1747611965615,0.0003752,105780.0,105770.0,1.1466128]
["bitfinex-derivatives","BTCF0:USTF0",1747611966219,0.0003752,105780.0,105770.0,1.1486128]
["bitfinex-derivatives","BTCF0:USTF0",1747611966719,0.0003752,105780.0,105770.0,1.20456129]
["bitfinex-derivatives","BTCF0:USTF0",1747611967115,0.189371,105780.0,105770.0,0.84376129]
["bitfinex-derivatives","BTCF0:USTF0",1747611967322,0.0003752,105780.0,105770.0,1.20456129]
["bitfinex-derivatives","BTCF0:USTF0",1747611968323,0.0003752,105780.0,105770.0,1.24867203]
["bitfinex-derivatives","BTCF0:USTF0",1747611969423,0.0023752,105800.0,105790.0,0.1889779]
["bitfinex-derivatives","BTCF0:USTF0",1747611969613,0.0023752,105800.0,105790.0,0.76115861]
["bitfinex-derivatives","BTCF0:USTF0",1747611969818,0.1913353,105800.0,105790.0,0.2963779]
["bitfinex-derivatives","BTCF0:USTF0",1747611970021,0.1913353,105800.0,105790.0,0.2863779]
["bitfinex-derivatives","BTCF0:USTF0",1747611970221,0.1913353,105800.0,105790.0,0.48481837]
["bitfinex-derivatives","BTCF0:USTF0",1747611970422,0.0023752,105800.0,105790.0,0.48481837]
["bitfinex-derivatives","BTCF0:USTF0",1747611970725,0.0043752,105800.0,105790.0,0.48481837]
["bitfinex-derivatives","BTCF0:USTF0",1747611971022,0.0043752,105800.0,105790.0,0.47881837]
["bitfinex-derivatives","BTCF0:USTF0",1747611971320,0.00020602,105820.0,105810.0,0.1889422]
["bitfinex-derivatives","BTCF0:USTF0",1747611971520,0.8589085,105830.0,105820.0,0.1889243]
["bitfinex-derivatives","BTCF0:USTF0",1747611971918,0.3604248,105830.0,105820.0,0.1889243]
["bitfinex-derivatives","BTCF0:USTF0",1747611972117,0.5493313,105830.0,105820.0,0.3732995]
["bitfinex-derivatives","BTCF0:USTF0",1747611972515,0.5493312,105830.0,105820.0,0.3732995]
["bitfinex-derivatives","BTCF0:USTF0",1747611973225,0.5493312,105830.0,105820.0,0.41924799]
["bitfinex-derivatives","BTCF0:USTF0",1747611974119,1.9801309,105840.0,105830.0,0.1889065]
["bitfinex-derivatives","BTCF0:USTF0",1747611974326,1.69678,105840.0,105830.0,0.2212065]
["bitfinex-derivatives","BTCF0:USTF0",1747611974627,0.23356,105840.0,105830.0,0.2536817]
["bitfinex-derivatives","BTCF0:USTF0",1747611975212,0.23356,105840.0,105830.0,0.4376817]
["bitfinex-derivatives","BTCF0:USTF0",1747611975426,0.23356,105840.0,105830.0,0.48363019]
["bitfinex-derivatives","BTCF0:USTF0",1747611976023,0.002,105840.0,105830.0,0.5876109]
["bitfinex-derivatives","BTCF0:USTF0",1747611976329,0.004,105840.0,105830.0,0.9484109]
["bitfinex-derivatives","BTCF0:USTF0",1747611977729,0.004,105840.0,105830.0,0.9684109]
["bitfinex-derivatives","BTCF0:USTF0",1747611979032,0.004,105840.0,105830.0,0.9624109]
["bitfinex-derivatives","BTCF0:USTF0",1747611979832,0.004,105840.0,105830.0,0.94055019]
["bitfinex-derivatives","BTCF0:USTF0",1747611980021,0.004,105840.0,105830.0,0.70903019]
["bitfinex-derivatives","BTCF0:USTF0",1747611980737,0.004,105840.0,105830.0,0.71456021]
["bitfinex-derivatives","BTCF0:USTF0",1747611981031,0.002,105840.0,105830.0,0.71456021]
["bitfinex-derivatives","BTCF0:USTF0",1747611981439,0.0352,105840.0,105830.0,0.71556021]
["bitfinex-derivatives","BTCF0:USTF0",1747611981639,0.0352,105840.0,105830.0,0.48416021]
["bitfinex-derivatives","BTCF0:USTF0",1747611981930,0.2240887,105840.0,105830.0,0.48416021]
["bitfinex-derivatives","BTCF0:USTF0",1747611982831,0.2551887,105840.0,105830.0,0.43821172]
["bitfinex-derivatives","BTCF0:USTF0",1747611984733,0.2551887,105840.0,105830.0,0.47011172]
["bitfinex-derivatives","BTCF0:USTF0",1747611985128,0.0663,105840.0,105830.0,0.47011172]
["bitfinex-derivatives","BTCF0:USTF0",1747611985329,0.002,105840.0,105830.0,0.93489243]
["bitfinex-derivatives","BTCF0:USTF0",1747611985529,0.002,105840.0,105830.0,0.96489243]
["bitfinex-derivatives","BTCF0:USTF0",1747611985736,0.03251819,105860.0,105850.0,0.1888707]
["bitfinex-derivatives","BTCF0:USTF0",1747611985926,0.0311,105860.0,105850.0,0.65365141]
["bitfinex-derivatives","BTCF0:USTF0",1747611986126,0.0311,105860.0,105850.0,0.56892661]
["bitfinex-derivatives","BTCF0:USTF0",1747611986321,0.5807529,105860.0,105850.0,0.4649459]
["bitfinex-derivatives","BTCF0:USTF0",1747611986627,0.2522529,105860.0,105850.0,0.4649459]
["bitfinex-derivatives","BTCF0:USTF0",1747611986827,0.6130529,105860.0,105850.0,0.46866444]
["bitfinex-derivatives","BTCF0:USTF0",1747611987027,0.6170529,105860.0,105850.0,0.46866444]
["bitfinex-derivatives","BTCF0:USTF0",1747611987335,0.6200529,105860.0,105850.0,0.46866444]
["bitfinex-derivatives","BTCF0:USTF0",1747611987926,0.6200529,105860.0,105850.0,0.48295888]
["bitfinex-derivatives","BTCF0:USTF0",1747611988836,0.6170529,105860.0,105850.0,0.48295888]
["bitfinex-derivatives","BTCF0:USTF0",1747611989131,0.6180529,105860.0,105850.0,0.48295888]
["bitfinex-derivatives","BTCF0:USTF0",1747611989326,0.72203361,105860.0,105850.0,0.23858818]
["bitfinex-derivatives","BTCF0:USTF0",1747611989524,0.0684,105860.0,105850.0,0.42745878]
["bitfinex-derivatives","BTCF0:USTF0",1747611989831,0.2572528,105860.0,105850.0,0.49285878]
["bitfinex-derivatives","BTCF0:USTF0",1747611990029,0.0684,105860.0,105850.0,0.49285878]
["bitfinex-derivatives","BTCF0:USTF0",1747611990236,0.0361,105860.0,105850.0,0.59683949]
["bitfinex-derivatives","BTCF0:USTF0",1747611990435,0.0341,105860.0,105850.0,0.59683949]
["bitfinex-derivatives","BTCF0:USTF0",1747611990746,0.0341,105860.0,105850.0,1.18887949]
["bitfinex-derivatives","BTCF0:USTF0",1747611991233,0.0341,105860.0,105850.0,0.72409878]
["bitfinex-derivatives","BTCF0:USTF0",1747611991427,0.004,105860.0,105850.0,1.52478749]
["bitfinex-derivatives","BTCF0:USTF0",1747611991838,0.004,105860.0,105850.0,1.43031949]
["bitfinex-derivatives","BTCF0:USTF0",1747611992132,0.004,105860.0,105850.0,1.31633878]
["bitfinex-derivatives","BTCF0:USTF0",1747611992330,0.035,105860.0,105850.0,1.13075652]
["bitfinex-derivatives","BTCF0:USTF0",1747611992737,0.035,105860.0,105850.0,1.00353723]
["bitfinex-derivatives","BTCF0:USTF0",1747611992738,0.0651,105860.0,105850.0,1.00353723]
["bitfinex-derivatives","BTCF0:USTF0",1747611992927,0.0651,105860.0,105850.0,1.13075652]
["bitfinex-derivatives","BTCF0:USTF0",1747611993130,0.0651,105860.0,105850.0,0.90908592]
["bitfinex-derivatives","BTCF0:USTF0",1747611993131,0.253953,105860.0,105850.0,0.90908592]
["bitfinex-derivatives","BTCF0:USTF0",1747611993429,0.71773371,105860.0,105850.0,0.25428592]
["bitfinex-derivatives","BTCF0:USTF0",1747611993634,0.71573371,105860.0,105850.0,0.25528592]
["bitfinex-derivatives","BTCF0:USTF0",1747611994139,0.611753,105860.0,105850.0,0.44415672]
["bitfinex-derivatives","BTCF0:USTF0",1747611994540,0.611753,105860.0,105850.0,0.24828592]
["bitfinex-derivatives","BTCF0:USTF0",1747611994744,0.612753,105860.0,105850.0,0.24828592]
["bitfinex-derivatives","BTCF0:USTF0",1747611995041,0.614753,105860.0,105850.0,0.19266964]
["bitfinex-derivatives","BTCF0:USTF0",1747611995232,0.71873371,105860.0,105850.0,0.19266964]
["bitfinex-derivatives","BTCF0:USTF0",1747611996033,0.71873371,105860.0,105850.0,0.38154044]
["bitfinex-derivatives","BTCF0:USTF0",1747611996542,0.4259,105860.0,105850.0,0.38154044]
["bitfinex-derivatives","BTCF0:USTF0",1747611996736,0.0651,105860.0,105850.0,0.41194044]
["bitfinex-derivatives","BTCF0:USTF0",1747611996934,0.0651,105860.0,105850.0,0.90832115]
["bitfinex-derivatives","BTCF0:USTF0",1747611997134,0.0651,105860.0,105850.0,0.95022115]
["bitfinex-derivatives","BTCF0:USTF0",1747611997336,0.2539529,105860.0,105850.0,0.44354044]
["bitfinex-derivatives","BTCF0:USTF0",1747611997540,0.6147529,105860.0,105850.0,0.44354044]
["bitfinex-derivatives","BTCF0:USTF0",1747611998339,0.6147529,105860.0,105850.0,0.48957568]
["bitfinex-derivatives","BTCF0:USTF0",1747611998743,0.0651,105860.0,105850.0,0.48957568]
["bitfinex-derivatives","BTCF0:USTF0",1747611999039,0.0651,105860.0,105850.0,0.53147568]
["bitfinex-derivatives","BTCF0:USTF0",1747612000041,0.2539529,105860.0,105850.0,0.53147568]
["bitfinex-derivatives","BTCF0:USTF0",1747612000243,0.035,105860.0,105850.0,0.53147568]
["bitfinex-derivatives","BTCF0:USTF0",1747612000437,0.004,105860.0,105850.0,0.99625639]
["bitfinex-derivatives","BTCF0:USTF0",1747612000634,0.1908172,105880.0,105870.0,0.1888351]
["bitfinex-derivatives","BTCF0:USTF0",1747612000937,0.2560172,105880.0,105870.0,0.1888351]
["bitfinex-derivatives","BTCF0:USTF0",1747612001137,0.2560172,105880.0,105870.0,0.48067034]
["bitfinex-derivatives","BTCF0:USTF0",1747612001340,0.2560172,105880.0,105870.0,0.48104554]
["bitfinex-derivatives","BTCF0:USTF0",1747612001746,0.2560172,105880.0,105870.0,0.51174554]
["bitfinex-derivatives","BTCF0:USTF0",1747612001943,0.6168172,105880.0,105870.0,0.51174554]
["bitfinex-derivatives","BTCF0:USTF0",1747612002335,0.6168172,105880.0,105870.0,0.50574554]
["bitfinex-derivatives","BTCF0:USTF0",1747612002530,0.2560172,105880.0,105870.0,0.50574554]
["bitfinex-derivatives","BTCF0:USTF0",1747612002737,0.0672,105880.0,105870.0,0.50574554]
["bitfinex-derivatives","BTCF0:USTF0",1747612003035,0.0376,105880.0,105870.0,0.97052625]
["bitfinex-derivatives","BTCF0:USTF0",1747612003231,0.005,105880.0,105870.0,0.97052625]
["bitfinex-derivatives","BTCF0:USTF0",1747612003636,0.002,105880.0,105870.0,0.97152625]
["bitfinex-derivatives","BTCF0:USTF0",1747612003939,0.006,105880.0,105870.0,0.97152625]
["bitfinex-derivatives","BTCF0:USTF0",1747612004342,0.002,105880.0,105870.0,0.97352625]
["bitfinex-derivatives","BTCF0:USTF0",1747612004641,0.002,105880.0,105870.0,0.97652625]
["bitfinex-derivatives","BTCF0:USTF0",1747612004854,0.0302,105890.0,105880.0,0.1888173]
["bitfinex-derivatives","BTCF0:USTF0",1747612005037,0.0302,105890.0,105880.0,0.71929801]
["bitfinex-derivatives","BTCF0:USTF0",1747612005241,0.49381761,105900.0,105890.0,0.1887995]
["bitfinex-derivatives","BTCF0:USTF0",1747612005552,0.52471761,105900.0,105890.0,0.2544995]
["bitfinex-derivatives","BTCF0:USTF0",1747612005759,0.10241761,105900.0,105890.0,0.79691545]
["bitfinex-derivatives","BTCF0:USTF0",1747612006247,0.10241761,105900.0,105890.0,0.98091545]
["bitfinex-derivatives","BTCF0:USTF0",1747612006743,0.10241761,105900.0,105890.0,0.87693474]
["bitfinex-derivatives","BTCF0:USTF0",1747612007442,0.10341761,105900.0,105890.0,0.87693474]
["bitfinex-derivatives","BTCF0:USTF0",1747612007637,0.10441761,105900.0,105890.0,0.98091545]
["bitfinex-derivatives","BTCF0:USTF0",1747612007949,0.10441761,105900.0,105890.0,1.53702619]
["bitfinex-derivatives","BTCF0:USTF0",1747612008151,0.50062034,105940.0,105930.0,0.1887282]
["bitfinex-derivatives","BTCF0:USTF0",1747612008344,0.48482974,105940.0,105930.0,0.1887282]
["bitfinex-derivatives","BTCF0:USTF0",1747612009050,0.84562974,105940.0,105930.0,0.23476344]
["bitfinex-derivatives","BTCF0:USTF0",1747612009243,0.48482974,105940.0,105930.0,0.2445285]
["bitfinex-derivatives","BTCF0:USTF0",1747612009547,0.87582974,105940.0,105930.0,0.2445285]
["bitfinex-derivatives","BTCF0:USTF0",1747612009944,0.87582974,105940.0,105930.0,0.2385285]
["bitfinex-derivatives","BTCF0:USTF0",1747612010145,0.87682974,105940.0,105930.0,0.2385285]
["bitfinex-derivatives","BTCF0:USTF0",1747612010450,0.87782974,105940.0,105930.0,0.2385285]
["bitfinex-derivatives","BTCF0:USTF0",1747612010644,0.8479037,105940.0,105930.0,0.2385285]
["bitfinex-derivatives","BTCF0:USTF0",1747612011244,0.95188441,105940.0,105930.0,0.0498003]
["bitfinex-derivatives","BTCF0:USTF0",1747612011445,0.95188441,105940.0,105930.0,0.04003524]
["bitfinex-derivatives","BTCF0:USTF0",1747612011949,1.18284441,105940.0,105930.0,0.04003524]
["bitfinex-derivatives","BTCF0:USTF0",1747612012140,1.36684441,105940.0,105930.0,0.04003524]
["bitfinex-derivatives","BTCF0:USTF0",1747612012347,1.46124042,105940.0,105930.0,0.04003524]
["bitfinex-derivatives","BTCF0:USTF0",1747612012545,0.188746,105920.0,105910.0,0.68447808]
["bitfinex-derivatives","BTCF0:USTF0",1747612012744,0.549546,105920.0,105910.0,0.65143887]
["bitfinex-derivatives","BTCF0:USTF0",1747612012946,0.614246,105920.0,105910.0,0.65143887]
["bitfinex-derivatives","BTCF0:USTF0",1747612013345,0.614246,105920.0,105910.0,0.66141967]
["bitfinex-derivatives","BTCF0:USTF0",1747612013951,0.614246,105920.0,105910.0,0.66741967]
["bitfinex-derivatives","BTCF0:USTF0",1747612014150,0.614246,105920.0,105910.0,0.517256]
["bitfinex-derivatives","BTCF0:USTF0",1747612014341,0.253446,105920.0,105910.0,0.286376]
["bitfinex-derivatives","BTCF0:USTF0",1747612014743,0.032,105920.0,105910.0,0.75115671]
["bitfinex-derivatives","BTCF0:USTF0",1747612015244,0.032,105920.0,105910.0,0.78125671]
["bitfinex-derivatives","BTCF0:USTF0",1747612016045,0.220746,105920.0,105910.0,0.78125671]
["bitfinex-derivatives","BTCF0:USTF0",1747612016552,0.032,105920.0,105910.0,0.78125671]
["bitfinex-derivatives","BTCF0:USTF0",1747612017755,0.220746,105920.0,105910.0,0.677276]
["bitfinex-derivatives","BTCF0:USTF0",1747612018150,0.032,105920.0,105910.0,0.677276]
["bitfinex-derivatives","BTCF0:USTF0",1747612019857,0.8314856,105940.0,105930.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1747612020056,0.8644856,105940.0,105930.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1747612020256,0.8173078,105940.0,105930.0,0.2211281]
["bitfinex-derivatives","BTCF0:USTF0",1747612020457,0.6285933,105940.0,105930.0,0.2211281]
["bitfinex-derivatives","BTCF0:USTF0",1747612020655,0.8173036,105940.0,105930.0,0.2211281]
["bitfinex-derivatives","BTCF0:USTF0",1747612021061,0.8477036,105940.0,105930.0,0.2211281]
["bitfinex-derivatives","BTCF0:USTF0",1747612021357,0.8497036,105940.0,105930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747612021553,0.1887281,105930.0,105920.0,0.5924583]
["bitfinex-derivatives","BTCF0:USTF0",1747612021746,0.2841281,105930.0,105920.0,0.3940983]
["bitfinex-derivatives","BTCF0:USTF0",1747612022152,0.2841281,105930.0,105920.0,0.43975124]
["bitfinex-derivatives","BTCF0:USTF0",1747612022352,0.6449281,105930.0,105920.0,0.29819704]
["bitfinex-derivatives","BTCF0:USTF0",1747612022557,0.6449281,105930.0,105920.0,0.26679704]
["bitfinex-derivatives","BTCF0:USTF0",1747612022757,0.0954,105930.0,105920.0,0.26179704]
["bitfinex-derivatives","BTCF0:USTF0",1747612022961,0.2841282,105930.0,105920.0,0.29499704]
["bitfinex-derivatives","BTCF0:USTF0",1747612023461,0.2841282,105930.0,105920.0,0.29599704]
["bitfinex-derivatives","BTCF0:USTF0",1747612024464,0.2841282,105930.0,105920.0,0.30199894]
["bitfinex-derivatives","BTCF0:USTF0",1747612025061,0.0954,105930.0,105920.0,0.30199894]
["bitfinex-derivatives","BTCF0:USTF0",1747612025264,0.0624,105930.0,105920.0,0.40597965]
["bitfinex-derivatives","BTCF0:USTF0",1747612025460,0.2511281,105930.0,105920.0,0.41597965]
["bitfinex-derivatives","BTCF0:USTF0",1747612025654,0.2812281,105930.0,105920.0,0.31199894]
["bitfinex-derivatives","BTCF0:USTF0",1747612026166,0.74600881,105930.0,105920.0,0.04765294]
["bitfinex-derivatives","BTCF0:USTF0",1747612026463,0.6420281,105930.0,105920.0,0.23639884]
["bitfinex-derivatives","BTCF0:USTF0",1747612026659,0.6420281,105930.0,105920.0,0.1907459]
["bitfinex-derivatives","BTCF0:USTF0",1747612029059,0.6420281,105930.0,105920.0,0.3747459]
["bitfinex-derivatives","BTCF0:USTF0",1747612029765,0.6420281,105930.0,105920.0,0.42059668]
["bitfinex-derivatives","BTCF0:USTF0",1747612030363,0.6420281,105930.0,105920.0,0.23059668]
["bitfinex-derivatives","BTCF0:USTF0",1747612030770,0.6420281,105930.0,105920.0,0.04585078]
["bitfinex-derivatives","BTCF0:USTF0",1747612031061,1.17531752,105930.0,105920.0,0.04585078]
["bitfinex-derivatives","BTCF0:USTF0",1747612031360,1.07133681,105930.0,105920.0,0.04585078]
["bitfinex-derivatives","BTCF0:USTF0",1747612032655,0.188746,105920.0,105910.0,0.3091659]
["bitfinex-derivatives","BTCF0:USTF0",1747612032950,0.0635,105920.0,105910.0,0.3091659]
["bitfinex-derivatives","BTCF0:USTF0",1747612033159,0.252246,105920.0,105910.0,0.3521659]
["bitfinex-derivatives","BTCF0:USTF0",1747612033463,0.252246,105920.0,105910.0,0.3834659]
["bitfinex-derivatives","BTCF0:USTF0",1747612033764,0.252246,105920.0,105910.0,0.3854659]
["bitfinex-derivatives","BTCF0:USTF0",1747612034060,0.613046,105920.0,105910.0,0.3921494]
["bitfinex-derivatives","BTCF0:USTF0",1747612034263,0.613046,105920.0,105910.0,0.5761494]
["bitfinex-derivatives","BTCF0:USTF0",1747612034457,0.613046,105920.0,105910.0,0.5435246]
["bitfinex-derivatives","BTCF0:USTF0",1747612034658,0.843646,105920.0,105910.0,0.5435246]
["bitfinex-derivatives","BTCF0:USTF0",1747612035066,0.843646,105920.0,105910.0,0.4963337]
["bitfinex-derivatives","BTCF0:USTF0",1747612035780,0.843646,105920.0,105910.0,0.30448994]
["bitfinex-derivatives","BTCF0:USTF0",1747612037055,0.94762671,105920.0,105910.0,0.30448994]
["bitfinex-derivatives","BTCF0:USTF0",1747612039369,0.94762671,105920.0,105910.0,0.2603792]
["bitfinex-derivatives","BTCF0:USTF0",1747612039564,0.94762671,105920.0,105910.0,0.26590922]
["bitfinex-derivatives","BTCF0:USTF0",1747612039868,0.94762671,105920.0,105910.0,0.25592842]
["bitfinex-derivatives","BTCF0:USTF0",1747612040066,1.04204271,105920.0,105910.0,0.25592842]
["bitfinex-derivatives","BTCF0:USTF0",1747612040268,1.27260271,105920.0,105910.0,0.07192842]
["bitfinex-derivatives","BTCF0:USTF0",1747612040472,1.27260271,105920.0,105910.0,0.02594492]
["bitfinex-derivatives","BTCF0:USTF0",1747612041572,0.81144271,105920.0,105910.0,0.01179353]
["bitfinex-derivatives","BTCF0:USTF0",1747612041770,1.074246,105920.0,105910.0,0.20055723]
["bitfinex-derivatives","BTCF0:USTF0",1747612041967,0.613046,105920.0,105910.0,0.20055723]
["bitfinex-derivatives","BTCF0:USTF0",1747612042165,0.843686,105920.0,105910.0,0.20055723]
["bitfinex-derivatives","BTCF0:USTF0",1747612042371,0.3608,105930.0,105910.0,0.54799365]
["bitfinex-derivatives","BTCF0:USTF0",1747612042567,0.6283254,105930.0,105920.0,0.21136331]
["bitfinex-derivatives","BTCF0:USTF0",1747612042873,0.2203414,105930.0,105920.0,0.44729281]
["bitfinex-derivatives","BTCF0:USTF0",1747612043064,0.2203414,105930.0,105920.0,0.5213121]
["bitfinex-derivatives","BTCF0:USTF0",1747612043871,0.2203414,105930.0,105920.0,0.8821121]
["bitfinex-derivatives","BTCF0:USTF0",1747612044268,0.2203414,105930.0,105920.0,0.92801263]
["bitfinex-derivatives","BTCF0:USTF0",1747612044576,0.2203414,105930.0,105920.0,0.56721263]
["bitfinex-derivatives","BTCF0:USTF0",1747612045067,0.2203414,105930.0,105920.0,0.88082913]
["bitfinex-derivatives","BTCF0:USTF0",1747612045970,0.2203414,105930.0,105920.0,0.75054913]
["bitfinex-derivatives","BTCF0:USTF0",1747612046468,0.2203414,105930.0,105920.0,0.79465987]
["bitfinex-derivatives","BTCF0:USTF0",1747612046660,0.0316,105930.0,105920.0,1.25944058]
["bitfinex-derivatives","BTCF0:USTF0",1747612046860,0.0316,105930.0,105920.0,1.02892058]
["bitfinex-derivatives","BTCF0:USTF0",1747612047061,0.0316,105930.0,105920.0,0.75343727]
["bitfinex-derivatives","BTCF0:USTF0",1747612047679,0.2203281,105930.0,105920.0,0.75343727]
["bitfinex-derivatives","BTCF0:USTF0",1747612047974,0.2203281,105930.0,105920.0,0.75743727]
["bitfinex-derivatives","BTCF0:USTF0",1747612047975,0.0316,105930.0,105920.0,0.75743727]
["bitfinex-derivatives","BTCF0:USTF0",1747612048479,0.0316,105930.0,105920.0,1.11823727]
["bitfinex-derivatives","BTCF0:USTF0",1747612049169,0.0316,105930.0,105920.0,0.75743727]
["bitfinex-derivatives","BTCF0:USTF0",1747612050167,0.5811282,105930.0,105920.0,0.75743727]
["bitfinex-derivatives","BTCF0:USTF0",1747612050579,0.6117282,105930.0,105920.0,0.52695727]
["bitfinex-derivatives","BTCF0:USTF0",1747612050765,0.2509282,105930.0,105920.0,0.33821127]
["bitfinex-derivatives","BTCF0:USTF0",1747612050972,0.6117282,105930.0,105920.0,0.33821127]
["bitfinex-derivatives","BTCF0:USTF0",1747612051285,0.71570891,105930.0,105920.0,0.27801127]
["bitfinex-derivatives","BTCF0:USTF0",1747612051467,0.94630891,105930.0,105920.0,0.27801127]
["bitfinex-derivatives","BTCF0:USTF0",1747612052083,0.94630891,105930.0,105920.0,0.09401127]
["bitfinex-derivatives","BTCF0:USTF0",1747612052570,0.94630891,105930.0,105920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747612053081,0.94630891,105930.0,105920.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747612053274,0.94630891,105930.0,105920.0,0.376746]
["bitfinex-derivatives","BTCF0:USTF0",1747612053474,0.6117282,105930.0,105920.0,0.376746]
["bitfinex-derivatives","BTCF0:USTF0",1747612053776,0.2622,105930.0,105920.0,0.438546]
["bitfinex-derivatives","BTCF0:USTF0",1747612053982,0.2622,105930.0,105920.0,0.54252671]
["bitfinex-derivatives","BTCF0:USTF0",1747612054182,0.4529282,105930.0,105920.0,0.436546]
["bitfinex-derivatives","BTCF0:USTF0",1747612054382,0.2642,105930.0,105920.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1747612054583,0.4539282,105930.0,105920.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1747612054782,0.2233282,105930.0,105920.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1747612055785,0.2233282,105930.0,105920.0,0.43407602]
["bitfinex-derivatives","BTCF0:USTF0",1747612055986,0.2223282,105930.0,105920.0,0.43407602]
["bitfinex-derivatives","BTCF0:USTF0",1747612056186,0.2203282,105930.0,105920.0,0.47967027]
["bitfinex-derivatives","BTCF0:USTF0",1747612057988,0.2203282,105930.0,105920.0,0.47949932]
["bitfinex-derivatives","BTCF0:USTF0",1747612058493,0.0316,105930.0,105920.0,0.47949932]
["bitfinex-derivatives","BTCF0:USTF0",1747612058695,0.2203281,105930.0,105920.0,0.47949932]
["bitfinex-derivatives","BTCF0:USTF0",1747612059188,0.0316,105930.0,105920.0,0.47949932]
["bitfinex-derivatives","BTCF0:USTF0",1747612059686,0.8146157,105940.0,105930.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1747612059991,0.8461157,105940.0,105930.0,0.2838281]
["bitfinex-derivatives","BTCF0:USTF0",1747612060188,0.8461157,105940.0,105930.0,0.4678281]
["bitfinex-derivatives","BTCF0:USTF0",1747612060388,0.8767157,105940.0,105930.0,0.4678281]
["bitfinex-derivatives","BTCF0:USTF0",1747612060686,0.8787157,105940.0,105930.0,0.4678281]
["bitfinex-derivatives","BTCF0:USTF0",1747612060889,0.6899933,105940.0,105930.0,0.4678281]
["bitfinex-derivatives","BTCF0:USTF0",1747612061094,0.4873036,105940.0,105930.0,0.4678281]
["bitfinex-derivatives","BTCF0:USTF0",1747612061278,0.2682933,105940.0,105930.0,0.51342235]
["bitfinex-derivatives","BTCF0:USTF0",1747612062694,0.2662933,105940.0,105930.0,0.51342235]
["bitfinex-derivatives","BTCF0:USTF0",1747612062889,0.4550036,105940.0,105930.0,0.51342235]
["bitfinex-derivatives","BTCF0:USTF0",1747612063079,0.8486036,105940.0,105930.0,0.69742235]
["bitfinex-derivatives","BTCF0:USTF0",1747612063278,0.4878036,105940.0,105930.0,0.51342235]
["bitfinex-derivatives","BTCF0:USTF0",1747612063483,0.8486036,105940.0,105930.0,0.47432235]
["bitfinex-derivatives","BTCF0:USTF0",1747612064079,0.8486036,105940.0,105930.0,0.29032235]
["bitfinex-derivatives","BTCF0:USTF0",1747612064284,0.8486036,105940.0,105930.0,0.10759425]
["bitfinex-derivatives","BTCF0:USTF0",1747612064479,0.8486036,105940.0,105930.0,0.29632235]
["bitfinex-derivatives","BTCF0:USTF0",1747612064888,0.8486036,105940.0,105930.0,0.10759425]
["bitfinex-derivatives","BTCF0:USTF0",1747612065095,0.8486036,105940.0,105930.0,0.48032235]
["bitfinex-derivatives","BTCF0:USTF0",1747612067496,0.8486036,105940.0,105930.0,0.48069755]
["bitfinex-derivatives","BTCF0:USTF0",1747612068187,0.6598933,105940.0,105930.0,0.48069755]
["bitfinex-derivatives","BTCF0:USTF0",1747612068395,0.8486036,105940.0,105930.0,0.48069755]
["bitfinex-derivatives","BTCF0:USTF0",1747612068586,0.6598933,105940.0,105930.0,0.48069755]
["bitfinex-derivatives","BTCF0:USTF0",1747612068787,0.8486035,105940.0,105930.0,0.48069755]
["bitfinex-derivatives","BTCF0:USTF0",1747612068989,0.2662933,105940.0,105930.0,0.48069755]
["bitfinex-derivatives","BTCF0:USTF0",1747612069189,0.4550035,105940.0,105930.0,0.29669755]
["bitfinex-derivatives","BTCF0:USTF0",1747612069496,0.2662933,105940.0,105930.0,0.29669755]
["bitfinex-derivatives","BTCF0:USTF0",1747612070090,0.2662933,105940.0,105930.0,0.84149755]
["bitfinex-derivatives","BTCF0:USTF0",1747612070291,0.2662933,105940.0,105930.0,0.48069755]
["bitfinex-derivatives","BTCF0:USTF0",1747612070997,0.2662933,105940.0,105930.0,0.84149755]
["bitfinex-derivatives","BTCF0:USTF0",1747612071200,0.2662933,105940.0,105930.0,0.83549755]
["bitfinex-derivatives","BTCF0:USTF0",1747612072292,0.2662933,105940.0,105930.0,0.47469755]
["bitfinex-derivatives","BTCF0:USTF0",1747612072492,0.4550036,105940.0,105930.0,0.83549755]
["bitfinex-derivatives","BTCF0:USTF0",1747612072695,0.4550036,105940.0,105930.0,0.87960829]
["bitfinex-derivatives","BTCF0:USTF0",1747612073102,0.4550036,105940.0,105930.0,0.69560829]
["bitfinex-derivatives","BTCF0:USTF0",1747612073309,0.4856036,105940.0,105930.0,0.69560829]
["bitfinex-derivatives","BTCF0:USTF0",1747612073607,0.8464036,105940.0,105930.0,0.33480829]
["bitfinex-derivatives","BTCF0:USTF0",1747612073807,0.8464036,105940.0,105930.0,0.14608019]
["bitfinex-derivatives","BTCF0:USTF0",1747612074310,0.8464036,105940.0,105930.0,0.33480829]
["bitfinex-derivatives","BTCF0:USTF0",1747612075714,0.4856036,105940.0,105930.0,0.33480829]
["bitfinex-derivatives","BTCF0:USTF0",1747612076405,0.4856036,105940.0,105930.0,0.29069755]
["bitfinex-derivatives","BTCF0:USTF0",1747612077211,0.2968933,105940.0,105930.0,0.29069755]
["bitfinex-derivatives","BTCF0:USTF0",1747612077514,0.4550036,105940.0,105930.0,0.29069755]
["bitfinex-derivatives","BTCF0:USTF0",1747612077710,0.2662933,105940.0,105930.0,0.65149755]
["bitfinex-derivatives","BTCF0:USTF0",1747612077911,0.2662933,105940.0,105930.0,0.29069755]
["bitfinex-derivatives","BTCF0:USTF0",1747612078116,0.4550036,105940.0,105930.0,0.29069755]
["bitfinex-derivatives","BTCF0:USTF0",1747612078311,0.2662933,105940.0,105930.0,0.29069755]
["bitfinex-derivatives","BTCF0:USTF0",1747612078517,0.2662933,105940.0,105930.0,0.88157755]
["bitfinex-derivatives","BTCF0:USTF0",1747612079113,0.2662933,105940.0,105930.0,1.10968829]
["bitfinex-derivatives","BTCF0:USTF0",1747612079611,0.2662933,105940.0,105930.0,0.88160829]
["bitfinex-derivatives","BTCF0:USTF0",1747612079919,0.4550036,105940.0,105930.0,1.11164829]
["bitfinex-derivatives","BTCF0:USTF0",1747612080225,0.4550036,105940.0,105930.0,0.92764829]
["bitfinex-derivatives","BTCF0:USTF0",1747612080518,0.4864036,105940.0,105930.0,0.92964829]
["bitfinex-derivatives","BTCF0:USTF0",1747612080721,0.4864036,105940.0,105930.0,0.69960829]
["bitfinex-derivatives","BTCF0:USTF0",1747612082222,0.8472036,105940.0,105930.0,0.31370829]
["bitfinex-derivatives","BTCF0:USTF0",1747612082810,0.4864036,105940.0,105930.0,0.31370829]
["bitfinex-derivatives","BTCF0:USTF0",1747612083110,0.4864036,105940.0,105930.0,0.34660829]
["bitfinex-derivatives","BTCF0:USTF0",1747612084520,0.8472036,105940.0,105930.0,0.34660829]
["bitfinex-derivatives","BTCF0:USTF0",1747612084822,0.4864036,105940.0,105930.0,0.34660829]
["bitfinex-derivatives","BTCF0:USTF0",1747612085016,0.95118431,105940.0,105930.0,0.12498019]
["bitfinex-derivatives","BTCF0:USTF0",1747612085223,0.95118431,105940.0,105930.0,0.31370829]
["bitfinex-derivatives","BTCF0:USTF0",1747612085519,0.8472036,105940.0,105930.0,0.31370829]
["bitfinex-derivatives","BTCF0:USTF0",1747612085721,0.4864036,105940.0,105930.0,0.31370829]
["bitfinex-derivatives","BTCF0:USTF0",1747612089109,0.4550036,105940.0,105930.0,0.993789]
["bitfinex-derivatives","BTCF0:USTF0",1747612089321,0.4550036,105940.0,105930.0,0.88980829]
["bitfinex-derivatives","BTCF0:USTF0",1747612089522,0.4865035,105940.0,105930.0,0.52900829]
["bitfinex-derivatives","BTCF0:USTF0",1747612089723,0.4865035,105940.0,105930.0,0.30898019]
["bitfinex-derivatives","BTCF0:USTF0",1747612089724,0.95128421,105940.0,105930.0,0.30898019]
["bitfinex-derivatives","BTCF0:USTF0",1747612090028,0.95128421,105940.0,105930.0,0.46680829]
["bitfinex-derivatives","BTCF0:USTF0",1747612090324,0.95128421,105940.0,105930.0,0.28280829]
["bitfinex-derivatives","BTCF0:USTF0",1747612091223,0.95128421,105940.0,105930.0,0.46680829]
["bitfinex-derivatives","BTCF0:USTF0",1747612091617,0.8473035,105940.0,105930.0,0.46680829]
["bitfinex-derivatives","BTCF0:USTF0",1747612091825,0.8473035,105940.0,105930.0,0.42269755]
["bitfinex-derivatives","BTCF0:USTF0",1747612093720,0.8473035,105940.0,105930.0,0.23396945]
["bitfinex-derivatives","BTCF0:USTF0",1747612093919,0.95128421,105940.0,105930.0,0.23396945]
["bitfinex-derivatives","BTCF0:USTF0",1747612094116,0.95128421,105940.0,105930.0,0.04996945]
["bitfinex-derivatives","BTCF0:USTF0",1747612096324,0.8473035,105940.0,105930.0,0.23869755]
["bitfinex-derivatives","BTCF0:USTF0",1747612097220,0.8473035,105940.0,105930.0,0.42269755]
["bitfinex-derivatives","BTCF0:USTF0",1747612097720,0.8473035,105940.0,105930.0,0.45339755]
["bitfinex-derivatives","BTCF0:USTF0",1747612100522,0.4865035,105940.0,105930.0,0.45339755]
["bitfinex-derivatives","BTCF0:USTF0",1747612100718,0.8473035,105940.0,105930.0,0.48439755]
["bitfinex-derivatives","BTCF0:USTF0",1747612101119,0.8473035,105940.0,105930.0,0.26466945]
["bitfinex-derivatives","BTCF0:USTF0",1747612101629,0.8473035,105940.0,105930.0,0.45339755]
["bitfinex-derivatives","BTCF0:USTF0",1747612102630,0.8473035,105940.0,105930.0,0.26466945]
["bitfinex-derivatives","BTCF0:USTF0",1747612103328,0.8473035,105940.0,105930.0,0.45339755]
["bitfinex-derivatives","BTCF0:USTF0",1747612104327,0.8473035,105940.0,105930.0,0.26466945]
["bitfinex-derivatives","BTCF0:USTF0",1747612107937,0.95128421,105940.0,105930.0,0.23396945]
["bitfinex-derivatives","BTCF0:USTF0",1747612108530,0.95128421,105940.0,105930.0,0.1883752]
["bitfinex-derivatives","BTCF0:USTF0",1747612109330,0.95128421,105940.0,105930.0,0.0043752]
["bitfinex-derivatives","BTCF0:USTF0",1747612110333,0.95128421,105940.0,105930.0,0.1883752]
["bitfinex-derivatives","BTCF0:USTF0",1747612111129,0.8473035,105940.0,105930.0,0.1883752]
["bitfinex-derivatives","BTCF0:USTF0",1747612111333,0.95128421,105940.0,105930.0,0.3771033]
["bitfinex-derivatives","BTCF0:USTF0",1747612111529,0.95128421,105940.0,105930.0,0.4076033]
["bitfinex-derivatives","BTCF0:USTF0",1747612111736,0.8473035,105940.0,105930.0,0.4076033]
["bitfinex-derivatives","BTCF0:USTF0",1747612112031,0.8473035,105940.0,105930.0,0.4391033]
["bitfinex-derivatives","BTCF0:USTF0",1747612112626,0.4865035,105940.0,105930.0,0.4391033]
["bitfinex-derivatives","BTCF0:USTF0",1747612112820,0.4550035,105940.0,105930.0,0.4712033]
["bitfinex-derivatives","BTCF0:USTF0",1747612113025,0.8158035,105940.0,105930.0,0.7008833]
["bitfinex-derivatives","BTCF0:USTF0",1747612114039,0.8158035,105940.0,105930.0,0.74656536]
["bitfinex-derivatives","BTCF0:USTF0",1747612114529,0.4550035,105940.0,105930.0,0.74656536]
["bitfinex-derivatives","BTCF0:USTF0",1747612114938,0.8158035,105940.0,105930.0,0.74656536]
["bitfinex-derivatives","BTCF0:USTF0",1747612115930,0.4550035,105940.0,105930.0,0.74656536]
["bitfinex-derivatives","BTCF0:USTF0",1747612116130,0.8158035,105940.0,105930.0,0.74656536]
["bitfinex-derivatives","BTCF0:USTF0",1747612117634,0.8158035,105940.0,105930.0,1.21134607]
["bitfinex-derivatives","BTCF0:USTF0",1747612117635,0.2662933,105940.0,105930.0,1.21134607]
["bitfinex-derivatives","BTCF0:USTF0",1747612117938,0.4550035,105940.0,105930.0,1.21134607]
["bitfinex-derivatives","BTCF0:USTF0",1747612118237,0.4550035,105940.0,105930.0,1.10736536]
["bitfinex-derivatives","BTCF0:USTF0",1747612120439,0.2662933,105940.0,105930.0,1.10736536]
["bitfinex-derivatives","BTCF0:USTF0",1747612120630,0.2662933,105940.0,105930.0,1.1514761]
["bitfinex-derivatives","BTCF0:USTF0",1747612120826,0.4550036,105940.0,105930.0,1.1514761]
["bitfinex-derivatives","BTCF0:USTF0",1747612122051,0.2662933,105940.0,105930.0,1.25545681]
["bitfinex-derivatives","BTCF0:USTF0",1747612124035,0.3947,105960.0,105950.0,0.1886924]
["bitfinex-derivatives","BTCF0:USTF0",1747612124237,0.2541746,105960.0,105950.0,0.1886924]
["bitfinex-derivatives","BTCF0:USTF0",1747612124440,0.2541746,105960.0,105950.0,0.2198924]
["bitfinex-derivatives","BTCF0:USTF0",1747612124732,0.2541746,105960.0,105950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747612124932,0.2541746,105960.0,105950.0,0.2198925]
["bitfinex-derivatives","BTCF0:USTF0",1747612125132,0.62462451,105960.0,105930.0,0.82700753]
["bitfinex-derivatives","BTCF0:USTF0",1747612125332,0.1887103,105940.0,105930.0,0.93498903]
["bitfinex-derivatives","BTCF0:USTF0",1747612125539,0.1887103,105940.0,105930.0,1.16442903]
["bitfinex-derivatives","BTCF0:USTF0",1747612125738,0.2868103,105940.0,105930.0,1.16442903]
["bitfinex-derivatives","BTCF0:USTF0",1747612127035,0.2868103,105940.0,105930.0,1.1055645]
["bitfinex-derivatives","BTCF0:USTF0",1747612127442,0.2868103,105940.0,105930.0,1.1075645]
["bitfinex-derivatives","BTCF0:USTF0",1747612127936,0.0981,105940.0,105930.0,1.1075645]
["bitfinex-derivatives","BTCF0:USTF0",1747612128139,0.0653,105940.0,105930.0,1.1075645]
["bitfinex-derivatives","BTCF0:USTF0",1747612128342,0.0653,105940.0,105930.0,1.1095645]
["bitfinex-derivatives","BTCF0:USTF0",1747612128542,0.0653,105940.0,105930.0,1.21354521]
["bitfinex-derivatives","BTCF0:USTF0",1747612128739,0.0332,105940.0,105930.0,1.21354521]
["bitfinex-derivatives","BTCF0:USTF0",1747612129044,0.0332,105940.0,105930.0,1.21350521]
["bitfinex-derivatives","BTCF0:USTF0",1747612129243,0.0332,105940.0,105930.0,1.39750521]
["bitfinex-derivatives","BTCF0:USTF0",1747612131544,0.0332,105940.0,105930.0,1.2935245]
["bitfinex-derivatives","BTCF0:USTF0",1747612131843,0.0332,105940.0,105930.0,1.39750521]
["bitfinex-derivatives","BTCF0:USTF0",1747612132345,0.0332,105940.0,105930.0,1.21350521]
["bitfinex-derivatives","BTCF0:USTF0",1747612134144,0.2219102,105940.0,105930.0,1.21350521]
["bitfinex-derivatives","BTCF0:USTF0",1747612134545,0.2219102,105940.0,105930.0,1.21342521]
["bitfinex-derivatives","BTCF0:USTF0",1747612134740,0.2219102,105940.0,105930.0,1.1094445]
["bitfinex-derivatives","BTCF0:USTF0",1747612135443,0.0645,105940.0,105930.0,1.1094045]
["bitfinex-derivatives","BTCF0:USTF0",1747612135941,0.2532103,105940.0,105930.0,1.1094045]
["bitfinex-derivatives","BTCF0:USTF0",1747612136851,0.0645,105940.0,105930.0,1.0773045]
["bitfinex-derivatives","BTCF0:USTF0",1747612137252,0.2532103,105940.0,105930.0,0.8164245]
["bitfinex-derivatives","BTCF0:USTF0",1747612137448,0.2532103,105940.0,105930.0,1.0773045]
["bitfinex-derivatives","BTCF0:USTF0",1747612138050,0.0332,105940.0,105930.0,1.0773045]
["bitfinex-derivatives","BTCF0:USTF0",1747612138351,0.0332,105940.0,105930.0,1.2613045]
["bitfinex-derivatives","BTCF0:USTF0",1747612138840,0.0634,105940.0,105930.0,1.2613045]
["bitfinex-derivatives","BTCF0:USTF0",1747612139041,0.0332,105940.0,105930.0,1.2613045]
["bitfinex-derivatives","BTCF0:USTF0",1747612139253,0.0332,105940.0,105930.0,1.0773045]
["bitfinex-derivatives","BTCF0:USTF0",1747612139851,0.0332,105940.0,105930.0,0.7165045]
["bitfinex-derivatives","BTCF0:USTF0",1747612140048,0.0332,105940.0,105930.0,1.0773045]
["bitfinex-derivatives","BTCF0:USTF0",1747612140241,0.0332,105940.0,105930.0,1.2613045]
["bitfinex-derivatives","BTCF0:USTF0",1747612140448,0.2219102,105940.0,105930.0,1.2613045]
["bitfinex-derivatives","BTCF0:USTF0",1747612140848,0.2219102,105940.0,105930.0,1.36528521]
["bitfinex-derivatives","BTCF0:USTF0",1747612142259,0.2219102,105940.0,105930.0,1.42414974]
["bitfinex-derivatives","BTCF0:USTF0",1747612143150,0.2219102,105940.0,105930.0,1.32016903]
["bitfinex-derivatives","BTCF0:USTF0",1747612143764,0.2219102,105940.0,105930.0,1.38821223]
["bitfinex-derivatives","BTCF0:USTF0",1747612144257,0.2219102,105940.0,105930.0,1.20421223]
["bitfinex-derivatives","BTCF0:USTF0",1747612145756,0.2219102,105940.0,105930.0,1.13616903]
["bitfinex-derivatives","BTCF0:USTF0",1747612145945,0.2219102,105940.0,105930.0,1.20421223]
["bitfinex-derivatives","BTCF0:USTF0",1747612146349,0.2533102,105940.0,105930.0,1.20421223]
["bitfinex-derivatives","BTCF0:USTF0",1747612146548,0.2533102,105940.0,105930.0,0.97493223]
["bitfinex-derivatives","BTCF0:USTF0",1747612146760,0.2533102,105940.0,105930.0,0.87528903]
["bitfinex-derivatives","BTCF0:USTF0",1747612146955,0.2533102,105940.0,105930.0,1.10440903]
["bitfinex-derivatives","BTCF0:USTF0",1747612147160,0.2533102,105940.0,105930.0,1.13520903]
["bitfinex-derivatives","BTCF0:USTF0",1747612149163,0.2533102,105940.0,105930.0,1.17946667]
["bitfinex-derivatives","BTCF0:USTF0",1747612149665,0.0646,105940.0,105930.0,1.17942667]
["bitfinex-derivatives","BTCF0:USTF0",1747612150161,0.0646,105940.0,105930.0,1.24746987]
["bitfinex-derivatives","BTCF0:USTF0",1747612150360,0.0332,105940.0,105930.0,1.24746987]
["bitfinex-derivatives","BTCF0:USTF0",1747612151558,0.2219102,105940.0,105930.0,1.24742987]
["bitfinex-derivatives","BTCF0:USTF0",1747612151758,0.0657,105940.0,105930.0,1.17938667]
["bitfinex-derivatives","BTCF0:USTF0",1747612152464,0.0332,105940.0,105930.0,1.09101829]
["bitfinex-derivatives","BTCF0:USTF0",1747612154062,0.0332,105940.0,105930.0,0.86197829]
["bitfinex-derivatives","BTCF0:USTF0",1747612154367,0.0332,105940.0,105930.0,1.09097829]
["bitfinex-derivatives","BTCF0:USTF0",1747612154554,0.0332,105940.0,105930.0,1.15902149]
["bitfinex-derivatives","BTCF0:USTF0",1747612155666,0.0332,105940.0,105930.0,1.18852534]
["bitfinex-derivatives","BTCF0:USTF0",1747612157059,0.0332,105940.0,105930.0,1.37252534]
["bitfinex-derivatives","BTCF0:USTF0",1747612160162,0.0332,105940.0,105930.0,1.18852534]
["bitfinex-derivatives","BTCF0:USTF0",1747612163672,0.0332,105940.0,105930.0,1.28852534]
["bitfinex-derivatives","BTCF0:USTF0",1747612164175,0.0332,105940.0,105930.0,1.47252534]
["bitfinex-derivatives","BTCF0:USTF0",1747612164670,0.0332,105940.0,105930.0,1.47352534]
["bitfinex-derivatives","BTCF0:USTF0",1747612164974,0.0332,105940.0,105930.0,1.40528214]
["bitfinex-derivatives","BTCF0:USTF0",1747612165164,0.2899535,105940.0,105930.0,0.84622564]
["bitfinex-derivatives","BTCF0:USTF0",1747612165359,0.3201535,105940.0,105930.0,0.57215374]
["bitfinex-derivatives","BTCF0:USTF0",1747612165565,0.3201534,105940.0,105930.0,0.57515374]
["bitfinex-derivatives","BTCF0:USTF0",1747612166174,0.2521102,105940.0,105930.0,0.40595594]
["bitfinex-derivatives","BTCF0:USTF0",1747612166572,0.0634,105940.0,105930.0,0.40595594]
["bitfinex-derivatives","BTCF0:USTF0",1747612166872,0.2521103,105940.0,105930.0,0.63475594]
["bitfinex-derivatives","BTCF0:USTF0",1747612168275,0.2521103,105940.0,105930.0,0.63471594]
["bitfinex-derivatives","BTCF0:USTF0",1747612168974,0.2521103,105940.0,105930.0,0.62871594]
["bitfinex-derivatives","BTCF0:USTF0",1747612169580,0.2521103,105940.0,105930.0,0.62271594]
["bitfinex-derivatives","BTCF0:USTF0",1747612169873,0.2521103,105940.0,105930.0,0.39395594]
["bitfinex-derivatives","BTCF0:USTF0",1747612170078,0.2521103,105940.0,105930.0,0.62267594]
["bitfinex-derivatives","BTCF0:USTF0",1747612171881,0.0634,105940.0,105930.0,0.62267594]
["bitfinex-derivatives","BTCF0:USTF0",1747612172063,0.2521102,105940.0,105930.0,0.62267594]
["bitfinex-derivatives","BTCF0:USTF0",1747612172464,0.0634,105940.0,105930.0,0.62267594]
["bitfinex-derivatives","BTCF0:USTF0",1747612172969,0.0634,105940.0,105930.0,0.62263594]
["bitfinex-derivatives","BTCF0:USTF0",1747612173475,0.0332,105940.0,105930.0,0.69067914]
["bitfinex-derivatives","BTCF0:USTF0",1747612173668,0.0332,105940.0,105930.0,1.15147914]
["bitfinex-derivatives","BTCF0:USTF0",1747612174680,0.0332,105940.0,105930.0,1.28039914]
["bitfinex-derivatives","BTCF0:USTF0",1747612175281,0.0332,105940.0,105930.0,1.28339914]
["bitfinex-derivatives","BTCF0:USTF0",1747612176414,0.0332,105940.0,105930.0,1.28639914]
["bitfinex-derivatives","BTCF0:USTF0",1747612177281,0.0332,105940.0,105930.0,1.22744452]
["bitfinex-derivatives","BTCF0:USTF0",1747612177483,0.0332,105940.0,105930.0,1.27159694]
["bitfinex-derivatives","BTCF0:USTF0",1747612178493,0.0332,105940.0,105930.0,1.04295694]
["bitfinex-derivatives","BTCF0:USTF0",1747612178787,0.0332,105940.0,105930.0,1.27155694]
["bitfinex-derivatives","BTCF0:USTF0",1747612180383,0.0332,105940.0,105930.0,0.91075694]
["bitfinex-derivatives","BTCF0:USTF0",1747612180579,0.0332,105940.0,105930.0,1.27155694]
["bitfinex-derivatives","BTCF0:USTF0",1747612181587,0.0332,105940.0,105930.0,1.27147694]
["bitfinex-derivatives","BTCF0:USTF0",1747612181794,0.063,105950.0,105940.0,0.1887102]
["bitfinex-derivatives","BTCF0:USTF0",1747612181978,0.0944,105950.0,105940.0,0.5802734]
["bitfinex-derivatives","BTCF0:USTF0",1747612182591,0.0944,105950.0,105940.0,0.9410734]
["bitfinex-derivatives","BTCF0:USTF0",1747612183073,0.0944,105950.0,105940.0,0.9420734]
["bitfinex-derivatives","BTCF0:USTF0",1747612183278,0.0944,105950.0,105940.0,0.8750302]
["bitfinex-derivatives","BTCF0:USTF0",1747612183885,0.0944,105950.0,105940.0,1.01815597]
["bitfinex-derivatives","BTCF0:USTF0",1747612184077,0.0944,105950.0,105940.0,1.01811597]
["bitfinex-derivatives","BTCF0:USTF0",1747612184682,0.0944,105950.0,105940.0,0.78963597]
["bitfinex-derivatives","BTCF0:USTF0",1747612184884,0.0944,105950.0,105940.0,1.01811597]
["bitfinex-derivatives","BTCF0:USTF0",1747612185387,0.0944,105950.0,105940.0,0.98771597]
["bitfinex-derivatives","BTCF0:USTF0",1747612185581,0.2830924,105950.0,105940.0,0.98771597]
["bitfinex-derivatives","BTCF0:USTF0",1747612185782,0.2830924,105950.0,105940.0,0.62687597]
["bitfinex-derivatives","BTCF0:USTF0",1747612185976,0.3511356,105950.0,105940.0,0.20972577]
["bitfinex-derivatives","BTCF0:USTF0",1747612186188,0.7119356,105950.0,105940.0,0.14512577]
["bitfinex-derivatives","BTCF0:USTF0",1747612186689,0.7119356,105950.0,105940.0,0.33383597]
["bitfinex-derivatives","BTCF0:USTF0",1747612187689,0.3511356,105950.0,105940.0,0.33383597]
["bitfinex-derivatives","BTCF0:USTF0",1747612189191,0.5351356,105950.0,105940.0,0.33383597]
["bitfinex-derivatives","BTCF0:USTF0",1747612189702,0.5351356,105950.0,105940.0,0.27493968]
["bitfinex-derivatives","BTCF0:USTF0",1747612191085,0.3511356,105950.0,105940.0,0.27493968]
["bitfinex-derivatives","BTCF0:USTF0",1747612191592,0.7119356,105950.0,105940.0,0.27493968]
["bitfinex-derivatives","BTCF0:USTF0",1747612192692,0.3511356,105950.0,105940.0,0.27493968]
["bitfinex-derivatives","BTCF0:USTF0",1747612192997,0.2830924,105950.0,105940.0,0.27293968]
["bitfinex-derivatives","BTCF0:USTF0",1747612193186,0.2830924,105950.0,105940.0,0.33753968]
["bitfinex-derivatives","BTCF0:USTF0",1747612196902,0.2830924,105950.0,105940.0,0.33153968]
["bitfinex-derivatives","BTCF0:USTF0",1747612203715,0.3511356,105950.0,105940.0,0.33153968]
["bitfinex-derivatives","BTCF0:USTF0",1747612203908,0.3511356,105950.0,105940.0,0.30013968]
["bitfinex-derivatives","BTCF0:USTF0",1747612204106,0.3511356,105950.0,105940.0,0.33193968]
["bitfinex-derivatives","BTCF0:USTF0",1747612204313,0.3511356,105950.0,105940.0,0.32593968]
["bitfinex-derivatives","BTCF0:USTF0",1747612204521,0.2830924,105950.0,105940.0,0.32593968]
["bitfinex-derivatives","BTCF0:USTF0",1747612204720,0.0944,105950.0,105940.0,0.32593968]
["bitfinex-derivatives","BTCF0:USTF0",1747612204917,0.2830924,105950.0,105940.0,0.32593968]
["bitfinex-derivatives","BTCF0:USTF0",1747612205109,0.0944,105950.0,105940.0,0.35743968]
["bitfinex-derivatives","BTCF0:USTF0",1747612205913,0.0626,105950.0,105940.0,0.42548288]
["bitfinex-derivatives","BTCF0:USTF0",1747612206310,0.0626,105950.0,105940.0,0.35743968]
["bitfinex-derivatives","BTCF0:USTF0",1747612206819,0.0936,105950.0,105940.0,0.41633597]
["bitfinex-derivatives","BTCF0:USTF0",1747612207216,0.0936,105950.0,105940.0,0.77713597]
["bitfinex-derivatives","BTCF0:USTF0",1747612211317,0.0626,105950.0,105940.0,0.77713597]
["bitfinex-derivatives","BTCF0:USTF0",1747612212216,0.0945,105950.0,105940.0,0.77113597]
["bitfinex-derivatives","BTCF0:USTF0",1747612214122,0.2512924,105950.0,105940.0,0.77113597]
["bitfinex-derivatives","BTCF0:USTF0",1747612214324,0.0941,105950.0,105940.0,0.77113597]
["bitfinex-derivatives","BTCF0:USTF0",1747612214714,0.0626,105950.0,105940.0,0.77113597]
["bitfinex-derivatives","BTCF0:USTF0",1747612215116,0.0314,105950.0,105940.0,0.83917917]
["bitfinex-derivatives","BTCF0:USTF0",1747612215923,0.002,105960.0,105950.0,0.1886924]
["bitfinex-derivatives","BTCF0:USTF0",1747612216115,0.11791183,105970.0,105960.0,0.1886746]
["bitfinex-derivatives","BTCF0:USTF0",1747612216316,0.11791183,105970.0,105960.0,1.364901]
["bitfinex-derivatives","BTCF0:USTF0",1747612216522,0.11791183,105970.0,105960.0,0.7429746]
["bitfinex-derivatives","BTCF0:USTF0",1747612216721,0.33856863,105970.0,105960.0,0.8708946]
["bitfinex-derivatives","BTCF0:USTF0",1747612216924,0.46861183,105970.0,105960.0,0.4774946]
["bitfinex-derivatives","BTCF0:USTF0",1747612217125,0.46861183,105970.0,105960.0,0.2495746]
["bitfinex-derivatives","BTCF0:USTF0",1747612217321,0.46861183,105970.0,105960.0,0.385661]
["bitfinex-derivatives","BTCF0:USTF0",1747612217322,0.14991183,105970.0,105960.0,0.385661]
["bitfinex-derivatives","BTCF0:USTF0",1747612217528,0.14991183,105970.0,105960.0,0.6784178]
["bitfinex-derivatives","BTCF0:USTF0",1747612217826,0.15191183,105970.0,105960.0,0.6784178]
["bitfinex-derivatives","BTCF0:USTF0",1747612218329,0.15391183,105970.0,105960.0,0.6784178]
["bitfinex-derivatives","BTCF0:USTF0",1747612220129,0.15391183,105970.0,105960.0,0.68812493]
["bitfinex-derivatives","BTCF0:USTF0",1747612220331,0.15391183,105970.0,105960.0,0.62008173]
["bitfinex-derivatives","BTCF0:USTF0",1747612220627,0.15391183,105970.0,105960.0,0.84196173]
["bitfinex-derivatives","BTCF0:USTF0",1747612222627,0.036,105970.0,105960.0,0.94503024]
["bitfinex-derivatives","BTCF0:USTF0",1747612223933,0.036,105970.0,105960.0,1.01307344]
["bitfinex-derivatives","BTCF0:USTF0",1747612224826,0.036,105970.0,105960.0,0.99906236]
["bitfinex-derivatives","BTCF0:USTF0",1747612225027,0.04153002,105970.0,105960.0,0.99906236]
["bitfinex-derivatives","BTCF0:USTF0",1747612226237,0.036,105970.0,105960.0,0.93101916]
["bitfinex-derivatives","BTCF0:USTF0",1747612226437,0.036,105970.0,105960.0,0.99906236]
["bitfinex-derivatives","BTCF0:USTF0",1747612226639,0.036,105970.0,105960.0,1.15885916]
["bitfinex-derivatives","BTCF0:USTF0",1747612226838,0.036,105970.0,105960.0,1.22690236]
["bitfinex-derivatives","BTCF0:USTF0",1747612227146,0.036,105970.0,105960.0,1.22726236]
["bitfinex-derivatives","BTCF0:USTF0",1747612227326,0.004,105970.0,105960.0,1.22726236]
["bitfinex-derivatives","BTCF0:USTF0",1747612227527,0.004,105970.0,105960.0,1.66530556]
["bitfinex-derivatives","BTCF0:USTF0",1747612227726,0.004,105970.0,105960.0,1.76530556]
["bitfinex-derivatives","BTCF0:USTF0",1747612227929,0.004,105970.0,105960.0,1.32726236]
["bitfinex-derivatives","BTCF0:USTF0",1747612228129,0.004,105970.0,105960.0,1.83126236]
["bitfinex-derivatives","BTCF0:USTF0",1747612228334,0.004,105970.0,105960.0,1.58015865]
["bitfinex-derivatives","BTCF0:USTF0",1747612228529,0.002,105970.0,105960.0,1.58015865]
["bitfinex-derivatives","BTCF0:USTF0",1747612228736,0.002,105970.0,105960.0,1.58115865]
["bitfinex-derivatives","BTCF0:USTF0",1747612228937,0.0638,105980.0,105970.0,0.1886568]
["bitfinex-derivatives","BTCF0:USTF0",1747612229135,0.0638,105980.0,105970.0,0.6437568]
["bitfinex-derivatives","BTCF0:USTF0",1747612229736,0.0638,105980.0,105970.0,0.68868201]
["bitfinex-derivatives","BTCF0:USTF0",1747612230438,0.0648,105980.0,105970.0,0.68868201]
["bitfinex-derivatives","BTCF0:USTF0",1747612230852,0.0648,105980.0,105970.0,0.91800201]
["bitfinex-derivatives","BTCF0:USTF0",1747612231743,0.0648,105980.0,105970.0,0.98604521]
["bitfinex-derivatives","BTCF0:USTF0",1747612232240,0.0648,105980.0,105970.0,1.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1747612232449,0.0343,105980.0,105970.0,1.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1747612232630,0.89675066,106010.0,105970.0,0.9586271]
["bitfinex-derivatives","BTCF0:USTF0",1747612232631,0.2958832,106010.0,105970.0,0.9586271]
["bitfinex-derivatives","BTCF0:USTF0",1747612232832,0.1886034,106000.0,105990.0,0.690866]
["bitfinex-derivatives","BTCF0:USTF0",1747612233029,0.0311,106000.0,105990.0,0.78585288]
["bitfinex-derivatives","BTCF0:USTF0",1747612233339,0.0311,106000.0,105990.0,0.77985288]
["bitfinex-derivatives","BTCF0:USTF0",1747612233538,0.0311,106000.0,105990.0,1.00901288]
["bitfinex-derivatives","BTCF0:USTF0",1747612234041,0.0351,106000.0,105990.0,1.00901288]
["bitfinex-derivatives","BTCF0:USTF0",1747612234559,0.0351,106000.0,105990.0,1.05393809]
["bitfinex-derivatives","BTCF0:USTF0",1747612234837,0.0391,106000.0,105990.0,0.82477809]
["bitfinex-derivatives","BTCF0:USTF0",1747612235045,0.2917466,106000.0,105990.0,0.92858909]
["bitfinex-derivatives","BTCF0:USTF0",1747612235239,0.4767466,106000.0,105990.0,0.69966909]
["bitfinex-derivatives","BTCF0:USTF0",1747612236131,0.2927466,106000.0,105990.0,0.92834909]
["bitfinex-derivatives","BTCF0:USTF0",1747612236538,0.2887466,106000.0,105990.0,0.92834909]
["bitfinex-derivatives","BTCF0:USTF0",1747612237043,0.1001432,106000.0,105990.0,0.92834909]
["bitfinex-derivatives","BTCF0:USTF0",1747612237240,0.0321,106000.0,105990.0,0.92834909]
["bitfinex-derivatives","BTCF0:USTF0",1747612237844,0.001,106000.0,105990.0,0.92834909]
["bitfinex-derivatives","BTCF0:USTF0",1747612238047,0.0332,106000.0,105990.0,0.92834909]
["bitfinex-derivatives","BTCF0:USTF0",1747612238353,0.0332,106000.0,105990.0,1.28914909]
["bitfinex-derivatives","BTCF0:USTF0",1747612239437,0.00233203,106020.0,106010.0,0.1885857]
["bitfinex-derivatives","BTCF0:USTF0",1747612239640,0.3343033,106030.0,106020.0,0.1885679]
["bitfinex-derivatives","BTCF0:USTF0",1747612239835,0.3343033,106030.0,106020.0,0.8500271]
["bitfinex-derivatives","BTCF0:USTF0",1747612240030,0.3343033,106030.0,106020.0,1.07521117]
["bitfinex-derivatives","BTCF0:USTF0",1747612240238,0.3343033,106030.0,106020.0,1.03137117]
["bitfinex-derivatives","BTCF0:USTF0",1747612240539,1.3933152,106090.0,106030.0,0.4713753]
["bitfinex-derivatives","BTCF0:USTF0",1747612240742,0.29183467,106110.0,106090.0,0.4079072]
["bitfinex-derivatives","BTCF0:USTF0",1747612240932,0.94255109,106160.0,106130.0,0.0470895]
["bitfinex-derivatives","BTCF0:USTF0",1747612241131,0.92530093,106160.0,106150.0,0.2830269]
["bitfinex-derivatives","BTCF0:USTF0",1747612241447,1.5029392,106180.0,106170.0,0.1883015]
["bitfinex-derivatives","BTCF0:USTF0",1747612241743,1.33593982,106180.0,106170.0,0.79492115]
["bitfinex-derivatives","BTCF0:USTF0",1747612242041,0.65037611,106200.0,106190.0,0.22969635]
["bitfinex-derivatives","BTCF0:USTF0",1747612242337,0.89430623,106240.0,106210.0,0.4078562]
["bitfinex-derivatives","BTCF0:USTF0",1747612242547,0.70612723,106240.0,106230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747612242735,2.28005975,106240.0,106230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747612242935,3.46823705,106240.0,106230.0,0.73603441]
["bitfinex-derivatives","BTCF0:USTF0",1747612243134,0.70612723,106240.0,106230.0,0.92003441]
["bitfinex-derivatives","BTCF0:USTF0",1747612243438,1.75154356,106240.0,106230.0,1.03976639]
["bitfinex-derivatives","BTCF0:USTF0",1747612243749,1.401357,106260.0,106230.0,1.187927]
["bitfinex-derivatives","BTCF0:USTF0",1747612243939,1.0628,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612244136,0.52650023,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612244348,1.88180295,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612244638,0.1881418,106260.0,106250.0,0.58491321]
["bitfinex-derivatives","BTCF0:USTF0",1747612244841,0.1881418,106260.0,106250.0,0.48491321]
["bitfinex-derivatives","BTCF0:USTF0",1747612245043,0.2517418,106260.0,106250.0,0.1822397]
["bitfinex-derivatives","BTCF0:USTF0",1747612245339,0.70141462,106260.0,106250.0,0.46109011]
["bitfinex-derivatives","BTCF0:USTF0",1747612245538,0.70141462,106260.0,106230.0,0.40760783]
["bitfinex-derivatives","BTCF0:USTF0",1747612245539,0.1881773,106240.0,106230.0,0.40760783]
["bitfinex-derivatives","BTCF0:USTF0",1747612245741,0.57028077,106290.0,106280.0,0.1881064]
["bitfinex-derivatives","BTCF0:USTF0",1747612245742,0.10005737,106290.0,106280.0,0.1881064]
["bitfinex-derivatives","BTCF0:USTF0",1747612245932,0.23539807,106290.0,106280.0,0.6570184]
["bitfinex-derivatives","BTCF0:USTF0",1747612246142,0.3628,106320.0,106280.0,0.83154592]
["bitfinex-derivatives","BTCF0:USTF0",1747612246143,0.63964,106320.0,106280.0,0.83154592]
["bitfinex-derivatives","BTCF0:USTF0",1747612246344,0.0302,106300.0,106280.0,0.64891321]
["bitfinex-derivatives","BTCF0:USTF0",1747612246536,0.0304,106290.0,106280.0,0.7329064]
["bitfinex-derivatives","BTCF0:USTF0",1747612246740,0.0304,106290.0,106280.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1747612246937,0.2184888,106290.0,106280.0,0.68379858]
["bitfinex-derivatives","BTCF0:USTF0",1747612247237,0.1881419,106260.0,106250.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747612247444,0.18625999,106260.0,106250.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747612247642,0.33744,106260.0,106250.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747612247843,0.0606,106260.0,106250.0,1.10384625]
["bitfinex-derivatives","BTCF0:USTF0",1747612248038,0.24539806,106290.0,106270.0,0.1881135]
["bitfinex-derivatives","BTCF0:USTF0",1747612248039,0.3720938,106290.0,106270.0,0.1881135]
["bitfinex-derivatives","BTCF0:USTF0",1747612248343,0.53314766,106290.0,106280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747612248543,0.25630766,106290.0,106280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747612248743,0.53314766,106290.0,106280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747612249045,0.58890257,106290.0,106280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747612249268,1.11699057,106290.0,106280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747612249437,0.79312697,106290.0,106280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747612249638,0.79312697,106290.0,106280.0,1.07686732]
["bitfinex-derivatives","BTCF0:USTF0",1747612249639,0.11097749,106290.0,106280.0,1.07686732]
["bitfinex-derivatives","BTCF0:USTF0",1747612249838,0.0470151,106310.0,106280.0,1.37911247]
["bitfinex-derivatives","BTCF0:USTF0",1747612250037,0.2820986,106310.0,106300.0,0.89076082]
["bitfinex-derivatives","BTCF0:USTF0",1747612250237,0.2820986,106310.0,106300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747612250650,0.56957342,106310.0,106300.0,0.6929948]
["bitfinex-derivatives","BTCF0:USTF0",1747612250852,0.28189342,106310.0,106300.0,0.6929948]
["bitfinex-derivatives","BTCF0:USTF0",1747612251042,0.56953342,106310.0,106300.0,0.6929948]
["bitfinex-derivatives","BTCF0:USTF0",1747612251357,0.3740534,106310.0,106300.0,0.45486895]
["bitfinex-derivatives","BTCF0:USTF0",1747612251555,0.2173,106310.0,106300.0,0.66294005]
["bitfinex-derivatives","BTCF0:USTF0",1747612251744,0.186,106310.0,106300.0,0.6688711]
["bitfinex-derivatives","BTCF0:USTF0",1747612251940,0.00956889,106310.0,106300.0,0.82384005]
["bitfinex-derivatives","BTCF0:USTF0",1747612252140,0.4877335,106310.0,106300.0,0.47486895]
["bitfinex-derivatives","BTCF0:USTF0",1747612252341,0.5190335,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612252948,0.5511335,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612253150,0.2494,106310.0,106300.0,0.5488711]
["bitfinex-derivatives","BTCF0:USTF0",1747612253344,0.2173,106310.0,106300.0,0.90210087]
["bitfinex-derivatives","BTCF0:USTF0",1747612253549,0.4053534,106310.0,106300.0,0.93260087]
["bitfinex-derivatives","BTCF0:USTF0",1747612253747,0.51498,106310.0,106300.0,0.92660087]
["bitfinex-derivatives","BTCF0:USTF0",1747612253941,0.7030335,106310.0,106300.0,0.56936895]
["bitfinex-derivatives","BTCF0:USTF0",1747612254247,0.7030335,106310.0,106290.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1747612254248,0.1880888,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612254463,0.49129882,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612254637,1.06774764,106290.0,106250.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747612254838,0.4078357,106260.0,106230.0,0.36268262]
["bitfinex-derivatives","BTCF0:USTF0",1747612255044,0.1881774,106240.0,106230.0,0.01188262]
["bitfinex-derivatives","BTCF0:USTF0",1747612255241,1.09858,106250.0,106230.0,0.01188262]
["bitfinex-derivatives","BTCF0:USTF0",1747612255446,0.4857774,106240.0,106230.0,0.37268262]
["bitfinex-derivatives","BTCF0:USTF0",1747612255648,0.5166774,106240.0,106230.0,0.01188262]
["bitfinex-derivatives","BTCF0:USTF0",1747612255847,0.5166774,106240.0,106230.0,0.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1747612256049,0.78287861,106240.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1747612256251,0.3608,106230.0,106210.0,0.36174149]
["bitfinex-derivatives","BTCF0:USTF0",1747612256570,0.3608,106230.0,106210.0,0.80913281]
["bitfinex-derivatives","BTCF0:USTF0",1747612256571,0.0309,106220.0,106210.0,0.80913281]
["bitfinex-derivatives","BTCF0:USTF0",1747612256957,0.0309,106220.0,106210.0,1.16993281]
["bitfinex-derivatives","BTCF0:USTF0",1747612257151,0.52002,106220.0,106210.0,0.63997199]
["bitfinex-derivatives","BTCF0:USTF0",1747612257558,0.456861,106280.0,106260.0,0.1881419]
["bitfinex-derivatives","BTCF0:USTF0",1747612257756,0.4568593,106280.0,106260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747612257946,0.0304,106270.0,106260.0,0.75810272]
["bitfinex-derivatives","BTCF0:USTF0",1747612258142,0.2144,106270.0,106260.0,0.75810272]
["bitfinex-derivatives","BTCF0:USTF0",1747612258348,0.58678592,106270.0,106260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747612258543,0.1881419,106260.0,106250.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1747612258749,0.1881784,106240.0,106220.0,0.5960512]
["bitfinex-derivatives","BTCF0:USTF0",1747612258949,0.1881845,106240.0,106220.0,0.653114]
["bitfinex-derivatives","BTCF0:USTF0",1747612259254,0.8044039,106240.0,106220.0,0.45490436]
["bitfinex-derivatives","BTCF0:USTF0",1747612259449,0.8044039,106240.0,106220.0,0.5490111]
["bitfinex-derivatives","BTCF0:USTF0",1747612259652,0.7103113,106240.0,106220.0,0.61785106]
["bitfinex-derivatives","BTCF0:USTF0",1747612259858,0.8044041,106240.0,106220.0,0.05883996]
["bitfinex-derivatives","BTCF0:USTF0",1747612260159,0.48547015,106240.0,106220.0,0.42163996]
["bitfinex-derivatives","BTCF0:USTF0",1747612260454,0.16928925,106240.0,106230.0,0.71815592]
["bitfinex-derivatives","BTCF0:USTF0",1747612260773,0.16928925,106240.0,106230.0,0.63366082]
["bitfinex-derivatives","BTCF0:USTF0",1747612260958,0.35746665,106240.0,106230.0,0.39328262]
["bitfinex-derivatives","BTCF0:USTF0",1747612261155,0.39006665,106240.0,106230.0,0.36268262]
["bitfinex-derivatives","BTCF0:USTF0",1747612261354,0.39006665,106240.0,106230.0,0.35668262]
["bitfinex-derivatives","BTCF0:USTF0",1747612261757,0.39006665,106240.0,106230.0,0.36668262]
["bitfinex-derivatives","BTCF0:USTF0",1747612262354,0.39006665,106240.0,106230.0,0.35668262]
["bitfinex-derivatives","BTCF0:USTF0",1747612262554,0.39006665,106240.0,106230.0,0.41652258]
["bitfinex-derivatives","BTCF0:USTF0",1747612262753,0.39006665,106240.0,106230.0,0.60471768]
["bitfinex-derivatives","BTCF0:USTF0",1747612262956,0.75086665,106240.0,106230.0,0.06172258]
["bitfinex-derivatives","BTCF0:USTF0",1747612263151,0.75105792,106240.0,106230.0,0.06172258]
["bitfinex-derivatives","BTCF0:USTF0",1747612263662,1.05877792,106240.0,106230.0,0.06172258]
["bitfinex-derivatives","BTCF0:USTF0",1747612263853,0.08360815,106240.0,106230.0,1.07235657]
["bitfinex-derivatives","BTCF0:USTF0",1747612264059,1.46138,106280.0,106270.0,0.1881243]
["bitfinex-derivatives","BTCF0:USTF0",1747612264259,1.46068,106280.0,106270.0,0.35728512]
["bitfinex-derivatives","BTCF0:USTF0",1747612264459,1.6487865,106280.0,106270.0,0.2204242]
["bitfinex-derivatives","BTCF0:USTF0",1747612264855,1.46068,106280.0,106270.0,0.38958502]
["bitfinex-derivatives","BTCF0:USTF0",1747612265052,1.9524,106280.0,106270.0,0.39958502]
["bitfinex-derivatives","BTCF0:USTF0",1747612265352,0.186,106280.0,106270.0,0.81922498]
["bitfinex-derivatives","BTCF0:USTF0",1747612265555,0.192,106280.0,106270.0,0.85052498]
["bitfinex-derivatives","BTCF0:USTF0",1747612265961,0.30772,106310.0,106280.0,0.0470229]
["bitfinex-derivatives","BTCF0:USTF0",1747612266163,0.002,106320.0,106310.0,0.1880534]
["bitfinex-derivatives","BTCF0:USTF0",1747612266469,0.0344,106320.0,106310.0,0.41821422]
["bitfinex-derivatives","BTCF0:USTF0",1747612266760,0.002,106320.0,106310.0,0.87307432]
["bitfinex-derivatives","BTCF0:USTF0",1747612266964,0.002,106320.0,106310.0,0.84417418]
["bitfinex-derivatives","BTCF0:USTF0",1747612267150,0.2184,106320.0,106310.0,0.67665336]
["bitfinex-derivatives","BTCF0:USTF0",1747612267356,0.2184,106320.0,106310.0,0.84520896]
["bitfinex-derivatives","BTCF0:USTF0",1747612267556,0.2184,106320.0,106310.0,0.84620896]
["bitfinex-derivatives","BTCF0:USTF0",1747612267751,0.2184,106320.0,106310.0,0.91308486]
["bitfinex-derivatives","BTCF0:USTF0",1747612267959,0.31791675,106320.0,106310.0,1.27388486]
["bitfinex-derivatives","BTCF0:USTF0",1747612268264,0.28816667,106320.0,106310.0,1.39205704]
["bitfinex-derivatives","BTCF0:USTF0",1747612268560,0.24103082,106320.0,106310.0,0.88231364]
["bitfinex-derivatives","BTCF0:USTF0",1747612268754,0.41379502,106320.0,106310.0,0.63956714]
["bitfinex-derivatives","BTCF0:USTF0",1747612268960,0.27339082,106320.0,106310.0,0.69068714]
["bitfinex-derivatives","BTCF0:USTF0",1747612269159,0.27339082,106320.0,106310.0,0.319931]
["bitfinex-derivatives","BTCF0:USTF0",1747612269160,0.23695502,106320.0,106310.0,0.319931]
["bitfinex-derivatives","BTCF0:USTF0",1747612269465,1.43048,106360.0,106350.0,0.1879828]
["bitfinex-derivatives","BTCF0:USTF0",1747612269657,0.40954886,106370.0,106360.0,0.1879651]
["bitfinex-derivatives","BTCF0:USTF0",1747612269856,0.16009371,106390.0,106380.0,0.1879297]
["bitfinex-derivatives","BTCF0:USTF0",1747612270056,0.34817371,106390.0,106380.0,0.01002804]
["bitfinex-derivatives","BTCF0:USTF0",1747612270254,0.16009371,106390.0,106380.0,0.93633217]
["bitfinex-derivatives","BTCF0:USTF0",1747612270454,0.16009371,106390.0,106380.0,0.97723217]
["bitfinex-derivatives","BTCF0:USTF0",1747612270656,0.107,106400.0,106380.0,1.54411192]
["bitfinex-derivatives","BTCF0:USTF0",1747612270862,0.2948944,106400.0,106390.0,0.5655848]
["bitfinex-derivatives","BTCF0:USTF0",1747612271062,0.4788944,106400.0,106390.0,0.60653129]
["bitfinex-derivatives","BTCF0:USTF0",1747612271257,0.25852667,106400.0,106390.0,0.11623182]
["bitfinex-derivatives","BTCF0:USTF0",1747612271462,0.25852667,106400.0,106390.0,0.55695909]
["bitfinex-derivatives","BTCF0:USTF0",1747612271765,0.44660667,106400.0,106390.0,0.07126088]
["bitfinex-derivatives","BTCF0:USTF0",1747612271966,0.83904667,106400.0,106390.0,0.42126631]
["bitfinex-derivatives","BTCF0:USTF0",1747612272161,0.2818996,106380.0,106360.0,0.37524765]
["bitfinex-derivatives","BTCF0:USTF0",1747612272366,0.18832234,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612272669,0.00037404,106370.0,106360.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1747612272867,0.18832234,106370.0,106360.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1747612273071,0.00037404,106370.0,106360.0,1.04819733]
["bitfinex-derivatives","BTCF0:USTF0",1747612273368,0.0469756,106400.0,106370.0,0.2349194]
["bitfinex-derivatives","BTCF0:USTF0",1747612273561,0.830756,106390.0,106380.0,0.36280808]
["bitfinex-derivatives","BTCF0:USTF0",1747612273760,0.642676,106390.0,106380.0,0.00074808]
["bitfinex-derivatives","BTCF0:USTF0",1747612273965,0.1879483,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612274268,0.14174034,106370.0,106360.0,0.36042596]
["bitfinex-derivatives","BTCF0:USTF0",1747612274460,0.20624034,106370.0,106360.0,0.54839186]
["bitfinex-derivatives","BTCF0:USTF0",1747612274661,1.6586614,106390.0,106370.0,0.2349227]
["bitfinex-derivatives","BTCF0:USTF0",1747612274662,1.4388011,106390.0,106370.0,0.2349227]
["bitfinex-derivatives","BTCF0:USTF0",1747612274869,0.32968864,106370.0,106360.0,0.09401588]
["bitfinex-derivatives","BTCF0:USTF0",1747612275074,0.37742952,106370.0,106350.0,0.58415578]
["bitfinex-derivatives","BTCF0:USTF0",1747612275379,0.65802634,106360.0,106350.0,0.01388088]
["bitfinex-derivatives","BTCF0:USTF0",1747612275570,1.05070038,106360.0,106350.0,0.00388088]
["bitfinex-derivatives","BTCF0:USTF0",1747612275765,1.14472438,106360.0,106350.0,0.00388088]
["bitfinex-derivatives","BTCF0:USTF0",1747612276174,1.32872438,106360.0,106350.0,0.00388088]
["bitfinex-derivatives","BTCF0:USTF0",1747612276679,1.32872438,106360.0,106350.0,0.00988088]
["bitfinex-derivatives","BTCF0:USTF0",1747612277070,1.23470038,106360.0,106350.0,0.19786448]
["bitfinex-derivatives","BTCF0:USTF0",1747612277268,0.68593438,106360.0,106350.0,0.55866448]
["bitfinex-derivatives","BTCF0:USTF0",1747612277470,1.23470028,106360.0,106350.0,0.00988088]
["bitfinex-derivatives","BTCF0:USTF0",1747612277978,1.36062428,106360.0,106350.0,0.00988088]
["bitfinex-derivatives","BTCF0:USTF0",1747612278181,0.1880012,106340.0,106330.0,0.1880179]
["bitfinex-derivatives","BTCF0:USTF0",1747612278378,0.32386144,106340.0,106330.0,0.18601751]
["bitfinex-derivatives","BTCF0:USTF0",1747612278573,0.38673548,106340.0,106330.0,0.18601751]
["bitfinex-derivatives","BTCF0:USTF0",1747612279078,0.13994526,106340.0,106330.0,0.18001751]
["bitfinex-derivatives","BTCF0:USTF0",1747612279383,0.32394526,106340.0,106330.0,0.54081751]
["bitfinex-derivatives","BTCF0:USTF0",1747612279589,0.19166935,106340.0,106330.0,0.54081751]
["bitfinex-derivatives","BTCF0:USTF0",1747612279780,0.19166935,106340.0,106330.0,0.57331751]
["bitfinex-derivatives","BTCF0:USTF0",1747612280180,0.37967055,106340.0,106330.0,0.57331751]
["bitfinex-derivatives","BTCF0:USTF0",1747612280490,0.63488011,106340.0,106330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747612280786,0.19166935,106340.0,106330.0,0.589819]
["bitfinex-derivatives","BTCF0:USTF0",1747612280985,0.11859891,106340.0,106330.0,0.652619]
["bitfinex-derivatives","BTCF0:USTF0",1747612281484,0.11859891,106340.0,106330.0,0.986339]
["bitfinex-derivatives","BTCF0:USTF0",1747612281681,0.11959891,106340.0,106330.0,0.986339]
["bitfinex-derivatives","BTCF0:USTF0",1747612282088,0.1880013,106340.0,106330.0,0.845321]
["bitfinex-derivatives","BTCF0:USTF0",1747612282283,0.44507174,106340.0,106330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747612282480,0.80587174,106340.0,106330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747612282674,0.86957174,106340.0,106330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747612283278,0.1880367,106320.0,106310.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1747612283583,0.95014714,106320.0,106310.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1747612283790,1.10790714,106320.0,106310.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1747612284086,0.64901044,106320.0,106310.0,0.1899356]
["bitfinex-derivatives","BTCF0:USTF0",1747612284285,0.64901044,106320.0,106310.0,0.5839356]
["bitfinex-derivatives","BTCF0:USTF0",1747612284588,0.83704714,106320.0,106310.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1747612284980,0.50880714,106320.0,106310.0,0.42148038]
["bitfinex-derivatives","BTCF0:USTF0",1747612285183,0.83708714,106320.0,106310.0,0.60953478]
["bitfinex-derivatives","BTCF0:USTF0",1747612285489,0.83708714,106320.0,106310.0,0.65273478]
["bitfinex-derivatives","BTCF0:USTF0",1747612285687,0.1539105,106320.0,106310.0,0.65273478]
["bitfinex-derivatives","BTCF0:USTF0",1747612285887,0.52378292,106360.0,106350.0,0.1879836]
["bitfinex-derivatives","BTCF0:USTF0",1747612286089,1.04229429,106360.0,106350.0,0.00437482]
["bitfinex-derivatives","BTCF0:USTF0",1747612286289,0.1880367,106320.0,106310.0,1.10730458]
["bitfinex-derivatives","BTCF0:USTF0",1747612286586,0.00474886,106320.0,106310.0,0.67534725]
["bitfinex-derivatives","BTCF0:USTF0",1747612286778,0.00474886,106320.0,106310.0,0.89938397]
["bitfinex-derivatives","BTCF0:USTF0",1747612286984,0.00474886,106320.0,106310.0,0.89883103]
["bitfinex-derivatives","BTCF0:USTF0",1747612287186,0.19074886,106320.0,106310.0,0.99285575]
["bitfinex-derivatives","BTCF0:USTF0",1747612287387,0.19074886,106320.0,106310.0,1.33129695]
["bitfinex-derivatives","BTCF0:USTF0",1747612287586,0.19074886,106320.0,106310.0,1.12726023]
["bitfinex-derivatives","BTCF0:USTF0",1747612287794,0.0143687,106320.0,106310.0,1.12726023]
["bitfinex-derivatives","BTCF0:USTF0",1747612288090,0.2541049,106340.0,106330.0,0.188019]
["bitfinex-derivatives","BTCF0:USTF0",1747612288293,0.05214889,106360.0,106340.0,0.1880014]
["bitfinex-derivatives","BTCF0:USTF0",1747612288492,0.05214889,106360.0,106340.0,0.6190014]
["bitfinex-derivatives","BTCF0:USTF0",1747612288493,0.18236959,106350.0,106340.0,0.6190014]
["bitfinex-derivatives","BTCF0:USTF0",1747612288796,0.31326521,106350.0,106340.0,0.6503014]
["bitfinex-derivatives","BTCF0:USTF0",1747612289102,0.13089562,106350.0,106340.0,0.6503014]
["bitfinex-derivatives","BTCF0:USTF0",1747612289390,0.31489562,106350.0,106340.0,0.6503014]
["bitfinex-derivatives","BTCF0:USTF0",1747612289597,0.50099883,106350.0,106340.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1747612289798,0.86179883,106350.0,106340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747612290100,1.06583555,106350.0,106340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747612290494,1.15986755,106350.0,106340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747612291189,0.1880367,106320.0,106310.0,0.6585468]
["bitfinex-derivatives","BTCF0:USTF0",1747612291390,0.19177944,106320.0,106310.0,0.97046203]
["bitfinex-derivatives","BTCF0:USTF0",1747612291893,0.19177944,106320.0,106310.0,0.98046203]
["bitfinex-derivatives","BTCF0:USTF0",1747612292090,0.37577944,106320.0,106310.0,0.78240983]
["bitfinex-derivatives","BTCF0:USTF0",1747612292390,0.80401506,106320.0,106310.0,0.72160983]
["bitfinex-derivatives","BTCF0:USTF0",1747612292691,0.80401506,106320.0,106310.0,0.72460983]
["bitfinex-derivatives","BTCF0:USTF0",1747612292891,0.83421506,106320.0,106310.0,0.72460983]
["bitfinex-derivatives","BTCF0:USTF0",1747612293193,0.83421506,106320.0,106310.0,0.00300983]
["bitfinex-derivatives","BTCF0:USTF0",1747612293194,1.03825178,106320.0,106310.0,0.00300983]
["bitfinex-derivatives","BTCF0:USTF0",1747612293388,1.39905178,106320.0,106310.0,0.00300983]
["bitfinex-derivatives","BTCF0:USTF0",1747612293992,0.1880544,106310.0,106300.0,0.30049759]
["bitfinex-derivatives","BTCF0:USTF0",1747612294186,0.88618674,106310.0,106300.0,0.30049759]
["bitfinex-derivatives","BTCF0:USTF0",1747612294501,0.88805811,106310.0,106300.0,0.30049759]
["bitfinex-derivatives","BTCF0:USTF0",1747612294903,1.23212611,106310.0,106300.0,0.30049759]
["bitfinex-derivatives","BTCF0:USTF0",1747612295097,1.41612611,106310.0,106300.0,0.30049759]
["bitfinex-derivatives","BTCF0:USTF0",1747612295296,1.16612611,106310.0,106300.0,0.20069759]
["bitfinex-derivatives","BTCF0:USTF0",1747612295500,0.1880721,106300.0,106290.0,0.00094078]
["bitfinex-derivatives","BTCF0:USTF0",1747612295699,0.64996772,106300.0,106290.0,0.00094078]
["bitfinex-derivatives","BTCF0:USTF0",1747612295895,0.65034176,106300.0,106290.0,0.14546279]
["bitfinex-derivatives","BTCF0:USTF0",1747612296096,0.47503909,106300.0,106290.0,0.14546279]
["bitfinex-derivatives","BTCF0:USTF0",1747612296303,0.83583909,106300.0,106290.0,0.14546279]
["bitfinex-derivatives","BTCF0:USTF0",1747612296702,0.92991509,106300.0,106290.0,0.14546279]
["bitfinex-derivatives","BTCF0:USTF0",1747612296908,0.92991509,106300.0,106290.0,0.13946279]
["bitfinex-derivatives","BTCF0:USTF0",1747612297309,0.47503909,106300.0,106290.0,0.50026279]
["bitfinex-derivatives","BTCF0:USTF0",1747612297503,0.47503909,106300.0,106290.0,0.32755259]
["bitfinex-derivatives","BTCF0:USTF0",1747612297699,0.47503909,106300.0,106290.0,0.35975259]
["bitfinex-derivatives","BTCF0:USTF0",1747612297902,0.47503909,106300.0,106290.0,0.72055259]
["bitfinex-derivatives","BTCF0:USTF0",1747612298302,0.48003909,106300.0,106290.0,0.75385259]
["bitfinex-derivatives","BTCF0:USTF0",1747612298806,0.47503909,106300.0,106290.0,0.75385259]
["bitfinex-derivatives","BTCF0:USTF0",1747612299113,0.47703909,106300.0,106290.0,0.75385259]
["bitfinex-derivatives","BTCF0:USTF0",1747612299310,0.37594347,106300.0,106290.0,0.76385259]
["bitfinex-derivatives","BTCF0:USTF0",1747612299500,0.18787137,106300.0,106290.0,1.02669982]
["bitfinex-derivatives","BTCF0:USTF0",1747612299706,0.37594347,106300.0,106290.0,1.02669982]
["bitfinex-derivatives","BTCF0:USTF0",1747612300003,0.37594347,106300.0,106290.0,0.2304733]
["bitfinex-derivatives","BTCF0:USTF0",1747612300004,0.44463909,106300.0,106290.0,0.2304733]
["bitfinex-derivatives","BTCF0:USTF0",1747612300204,0.50663909,106300.0,106290.0,0.4185631]
["bitfinex-derivatives","BTCF0:USTF0",1747612300409,0.50663909,106300.0,106290.0,0.5912733]
["bitfinex-derivatives","BTCF0:USTF0",1747612300607,0.50463909,106300.0,106290.0,0.2622733]
["bitfinex-derivatives","BTCF0:USTF0",1747612300903,0.50463909,106300.0,106290.0,0.95641323]
["bitfinex-derivatives","BTCF0:USTF0",1747612301104,0.50463909,106300.0,106290.0,0.76832343]
["bitfinex-derivatives","BTCF0:USTF0",1747612301408,0.47413909,106300.0,106290.0,0.95541323]
["bitfinex-derivatives","BTCF0:USTF0",1747612301604,0.47413909,106300.0,106290.0,0.59461323]
["bitfinex-derivatives","BTCF0:USTF0",1747612301806,0.47413909,106300.0,106290.0,0.76732343]
["bitfinex-derivatives","BTCF0:USTF0",1747612302117,0.44363909,106300.0,106290.0,0.95541323]
["bitfinex-derivatives","BTCF0:USTF0",1747612302608,0.47513909,106300.0,106290.0,0.95541323]
["bitfinex-derivatives","BTCF0:USTF0",1747612302803,0.37494347,106300.0,106290.0,0.95541323]
["bitfinex-derivatives","BTCF0:USTF0",1747612303407,0.18687137,106300.0,106290.0,0.95541323]
["bitfinex-derivatives","BTCF0:USTF0",1747612303604,0.18687137,106300.0,106290.0,1.16944995]
["bitfinex-derivatives","BTCF0:USTF0",1747612303806,0.18587137,106300.0,106290.0,1.16944995]
["bitfinex-derivatives","BTCF0:USTF0",1747612304014,0.37494347,106300.0,106290.0,1.14059992]
["bitfinex-derivatives","BTCF0:USTF0",1747612304212,0.37494347,106300.0,106290.0,1.13059992]
["bitfinex-derivatives","BTCF0:USTF0",1747612304509,0.37394347,106300.0,106290.0,1.13159992]
["bitfinex-derivatives","BTCF0:USTF0",1747612305207,0.18587137,106300.0,106290.0,1.13259992]
["bitfinex-derivatives","BTCF0:USTF0",1747612305408,0.13597137,106300.0,106290.0,1.22667772]
["bitfinex-derivatives","BTCF0:USTF0",1747612305721,0.13597137,106300.0,106290.0,1.11719982]
["bitfinex-derivatives","BTCF0:USTF0",1747612306012,0.32404347,106300.0,106290.0,1.35695982]
["bitfinex-derivatives","BTCF0:USTF0",1747612306204,0.13597137,106300.0,106290.0,1.36695982]
["bitfinex-derivatives","BTCF0:USTF0",1747612306406,0.13597137,106300.0,106290.0,1.36711982]
["bitfinex-derivatives","BTCF0:USTF0",1747612307302,0.32404347,106300.0,106290.0,1.02719982]
["bitfinex-derivatives","BTCF0:USTF0",1747612307810,0.32404347,106300.0,106290.0,1.35587982]
["bitfinex-derivatives","BTCF0:USTF0",1747612308312,0.32404347,106300.0,106290.0,1.35523982]
["bitfinex-derivatives","BTCF0:USTF0",1747612308605,0.39273909,106300.0,106290.0,0.813163]
["bitfinex-derivatives","BTCF0:USTF0",1747612308810,0.45533909,106300.0,106290.0,0.812163]
["bitfinex-derivatives","BTCF0:USTF0",1747612309113,0.45533909,106300.0,106290.0,0.5600733]
["bitfinex-derivatives","BTCF0:USTF0",1747612309114,0.79413909,106300.0,106290.0,0.5600733]
["bitfinex-derivatives","BTCF0:USTF0",1747612309804,0.79413909,106300.0,106290.0,0.5540733]
["bitfinex-derivatives","BTCF0:USTF0",1747612310205,0.79966911,106300.0,106290.0,0.5540733]
["bitfinex-derivatives","BTCF0:USTF0",1747612310705,0.79966911,106300.0,106290.0,0.7421631]
["bitfinex-derivatives","BTCF0:USTF0",1747612310926,0.79966911,106300.0,106290.0,0.85968351]
["bitfinex-derivatives","BTCF0:USTF0",1747612310927,0.54899701,106300.0,106290.0,0.85968351]
["bitfinex-derivatives","BTCF0:USTF0",1747612311107,0.48030139,106300.0,106290.0,0.89208351]
["bitfinex-derivatives","BTCF0:USTF0",1747612311303,0.54899701,106300.0,106290.0,0.89208351]
["bitfinex-derivatives","BTCF0:USTF0",1747612311609,0.48030139,106300.0,106290.0,0.89208351]
["bitfinex-derivatives","BTCF0:USTF0",1747612312108,0.14150139,106300.0,106290.0,0.89208351]
["bitfinex-derivatives","BTCF0:USTF0",1747612312310,0.14250139,106300.0,106290.0,0.89108351]
["bitfinex-derivatives","BTCF0:USTF0",1747612312500,0.39926911,106300.0,106290.0,0.89108351]
["bitfinex-derivatives","BTCF0:USTF0",1747612312705,0.39926911,106300.0,106290.0,0.70299371]
["bitfinex-derivatives","BTCF0:USTF0",1747612312899,0.46306911,106300.0,106290.0,0.89108351]
["bitfinex-derivatives","BTCF0:USTF0",1747612313104,0.46306911,106300.0,106290.0,0.63989371]
["bitfinex-derivatives","BTCF0:USTF0",1747612313306,0.46306911,106300.0,106290.0,0.82798351]
["bitfinex-derivatives","BTCF0:USTF0",1747612313502,0.20630139,106300.0,106290.0,0.82798351]
["bitfinex-derivatives","BTCF0:USTF0",1747612313700,0.21119701,106300.0,106290.0,1.00829982]
["bitfinex-derivatives","BTCF0:USTF0",1747612313907,0.14150139,106300.0,106290.0,1.02829982]
["bitfinex-derivatives","BTCF0:USTF0",1747612314103,0.14150139,106300.0,106290.0,1.02929982]
["bitfinex-derivatives","BTCF0:USTF0",1747612314511,0.14150139,106300.0,106290.0,1.02829982]
["bitfinex-derivatives","BTCF0:USTF0",1747612314711,0.14250139,106300.0,106290.0,1.02829982]
["bitfinex-derivatives","BTCF0:USTF0",1747612315010,0.14250139,106300.0,106290.0,0.8242631]
["bitfinex-derivatives","BTCF0:USTF0",1747612315211,0.14150139,106300.0,106290.0,1.03029982]
["bitfinex-derivatives","BTCF0:USTF0",1747612316512,0.14150139,106300.0,106290.0,1.14606037]
["bitfinex-derivatives","BTCF0:USTF0",1747612316709,0.103822,106300.0,106290.0,1.14606037]
["bitfinex-derivatives","BTCF0:USTF0",1747612317011,1.2546673,106330.0,106320.0,0.1880367]
["bitfinex-derivatives","BTCF0:USTF0",1747612317012,1.06664,106330.0,106320.0,0.1880367]
["bitfinex-derivatives","BTCF0:USTF0",1747612317211,0.06869562,106330.0,106320.0,1.0036504]
["bitfinex-derivatives","BTCF0:USTF0",1747612317401,0.06869562,106330.0,106320.0,1.0594504]
["bitfinex-derivatives","BTCF0:USTF0",1747612317598,0.06869562,106330.0,106320.0,1.11826091]
["bitfinex-derivatives","BTCF0:USTF0",1747612317801,0.06869562,106330.0,106320.0,1.33229763]
["bitfinex-derivatives","BTCF0:USTF0",1747612318112,0.2506837,106350.0,106340.0,0.1880014]
["bitfinex-derivatives","BTCF0:USTF0",1747612318412,0.24881233,106350.0,106340.0,0.55254414]
["bitfinex-derivatives","BTCF0:USTF0",1747612318613,0.31750795,106350.0,106340.0,0.61684414]
["bitfinex-derivatives","BTCF0:USTF0",1747612318806,0.31750795,106350.0,106340.0,0.00374274]
["bitfinex-derivatives","BTCF0:USTF0",1747612319310,0.31850795,106350.0,106340.0,0.51010522]
["bitfinex-derivatives","BTCF0:USTF0",1747612319712,0.31850795,106350.0,106340.0,0.14930522]
["bitfinex-derivatives","BTCF0:USTF0",1747612320012,0.1880014,106340.0,106330.0,0.11576055]
["bitfinex-derivatives","BTCF0:USTF0",1747612320213,0.22434414,106340.0,106330.0,0.11388918]
["bitfinex-derivatives","BTCF0:USTF0",1747612320401,0.56838814,106340.0,106330.0,0.11388918]
["bitfinex-derivatives","BTCF0:USTF0",1747612320605,0.1880367,106320.0,106310.0,0.0018812]
["bitfinex-derivatives","BTCF0:USTF0",1747612320806,0.1880544,106310.0,106300.0,0.03587987]
["bitfinex-derivatives","BTCF0:USTF0",1747612321001,0.75289112,106310.0,106290.0,0.18120688]
["bitfinex-derivatives","BTCF0:USTF0",1747612321210,0.1881075,106280.0,106270.0,0.63030171]
["bitfinex-derivatives","BTCF0:USTF0",1747612321410,1.09170422,106280.0,106270.0,0.26370493]
["bitfinex-derivatives","BTCF0:USTF0",1747612321606,1.21760022,106280.0,106270.0,0.26370493]
["bitfinex-derivatives","BTCF0:USTF0",1747612321813,1.21947159,106280.0,106270.0,0.26370493]
["bitfinex-derivatives","BTCF0:USTF0",1747612322000,0.65463487,106280.0,106270.0,0.06139069]
["bitfinex-derivatives","BTCF0:USTF0",1747612322200,0.65463487,106280.0,106270.0,0.24951579]
["bitfinex-derivatives","BTCF0:USTF0",1747612322201,0.37243137,106280.0,106270.0,0.24951579]
["bitfinex-derivatives","BTCF0:USTF0",1747612322415,0.56053877,106280.0,106270.0,0.61531579]
["bitfinex-derivatives","BTCF0:USTF0",1747612322712,0.34063137,106280.0,106270.0,0.67811579]
["bitfinex-derivatives","BTCF0:USTF0",1747612323207,0.00187137,106280.0,106270.0,0.67811579]
["bitfinex-derivatives","BTCF0:USTF0",1747612323606,0.00187137,106280.0,106270.0,0.68811579]
["bitfinex-derivatives","BTCF0:USTF0",1747612324019,0.00187137,106280.0,106270.0,0.68311579]
["bitfinex-derivatives","BTCF0:USTF0",1747612324315,0.00587137,106280.0,106270.0,0.68311579]
["bitfinex-derivatives","BTCF0:USTF0",1747612324623,0.00187137,106280.0,106270.0,0.68311579]
["bitfinex-derivatives","BTCF0:USTF0",1747612324818,0.00187137,106280.0,106270.0,0.67511589]
["bitfinex-derivatives","BTCF0:USTF0",1747612325311,0.00187137,106280.0,106270.0,0.67711589]
["bitfinex-derivatives","BTCF0:USTF0",1747612325705,0.18997887,106280.0,106270.0,0.48899069]
["bitfinex-derivatives","BTCF0:USTF0",1747612325909,0.18997887,106280.0,106270.0,0.12819069]
["bitfinex-derivatives","BTCF0:USTF0",1747612326217,0.25227887,106280.0,106270.0,0.12819069]
["bitfinex-derivatives","BTCF0:USTF0",1747612326419,0.25227887,106280.0,106270.0,0.61760711]
["bitfinex-derivatives","BTCF0:USTF0",1747612326420,0.00187137,106280.0,106270.0,0.61760711]
["bitfinex-derivatives","BTCF0:USTF0",1747612327114,0.18997877,106280.0,106270.0,0.95692711]
["bitfinex-derivatives","BTCF0:USTF0",1747612327318,0.18997877,106280.0,106270.0,1.014875]
["bitfinex-derivatives","BTCF0:USTF0",1747612327519,0.18997877,106280.0,106270.0,1.014155]
["bitfinex-derivatives","BTCF0:USTF0",1747612328013,0.18997877,106280.0,106270.0,0.675555]
["bitfinex-derivatives","BTCF0:USTF0",1747612328510,0.18997877,106280.0,106270.0,0.4874298]
["bitfinex-derivatives","BTCF0:USTF0",1747612328711,0.25507877,106280.0,106270.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1747612329323,0.25507877,106280.0,106270.0,0.251955]
["bitfinex-derivatives","BTCF0:USTF0",1747612329505,0.25507877,106280.0,106270.0,0.643255]
["bitfinex-derivatives","BTCF0:USTF0",1747612330019,0.06697137,106280.0,106270.0,0.22450711]
["bitfinex-derivatives","BTCF0:USTF0",1747612330222,0.06697137,106280.0,106270.0,0.58530711]
["bitfinex-derivatives","BTCF0:USTF0",1747612330414,0.03447137,106280.0,106270.0,0.62710711]
["bitfinex-derivatives","BTCF0:USTF0",1747612330814,0.00187137,106280.0,106270.0,0.62710711]
["bitfinex-derivatives","BTCF0:USTF0",1747612332914,0.18997887,106280.0,106270.0,0.61710711]
["bitfinex-derivatives","BTCF0:USTF0",1747612333111,0.00187137,106280.0,106270.0,0.73159449]
["bitfinex-derivatives","BTCF0:USTF0",1747612333518,0.00187137,106280.0,106270.0,0.75159449]
["bitfinex-derivatives","BTCF0:USTF0",1747612333820,0.00187137,106280.0,106270.0,0.84569049]
["bitfinex-derivatives","BTCF0:USTF0",1747612334029,1.0883,106300.0,106290.0,0.1880898]
["bitfinex-derivatives","BTCF0:USTF0",1747612334328,1.2763721,106300.0,106290.0,0.9096898]
["bitfinex-derivatives","BTCF0:USTF0",1747612334512,1.2763721,106300.0,106290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747612334718,1.2763721,106300.0,106290.0,0.77813949]
["bitfinex-derivatives","BTCF0:USTF0",1747612334914,1.2763721,106300.0,106290.0,0.41733949]
["bitfinex-derivatives","BTCF0:USTF0",1747612335115,0.5902721,106300.0,106290.0,0.41133949]
["bitfinex-derivatives","BTCF0:USTF0",1747612335318,0.3717,106300.0,106290.0,0.59942919]
["bitfinex-derivatives","BTCF0:USTF0",1747612335517,0.3388,106300.0,106290.0,0.66492919]
["bitfinex-derivatives","BTCF0:USTF0",1747612335842,0.25698442,106310.0,106300.0,0.1880721]
["bitfinex-derivatives","BTCF0:USTF0",1747612336026,0.25698442,106310.0,106300.0,0.6139721]
["bitfinex-derivatives","BTCF0:USTF0",1747612336522,0.00553002,106310.0,106300.0,1.0412121]
["bitfinex-derivatives","BTCF0:USTF0",1747612336820,0.00553002,106310.0,106300.0,1.15524882]
["bitfinex-derivatives","BTCF0:USTF0",1747612337215,0.00553002,106310.0,106300.0,1.16524882]
["bitfinex-derivatives","BTCF0:USTF0",1747612338326,0.00653002,106310.0,106300.0,1.22319671]
["bitfinex-derivatives","BTCF0:USTF0",1747612338820,0.00553002,106310.0,106300.0,1.22319671]
["bitfinex-derivatives","BTCF0:USTF0",1747612339026,0.00553002,106310.0,106300.0,1.22363671]
["bitfinex-derivatives","BTCF0:USTF0",1747612339428,0.002,106320.0,106310.0,0.1880543]
["bitfinex-derivatives","BTCF0:USTF0",1747612339723,0.002,106320.0,106310.0,0.7796543]
["bitfinex-derivatives","BTCF0:USTF0",1747612340228,0.002,106320.0,106310.0,0.9750143]
["bitfinex-derivatives","BTCF0:USTF0",1747612340525,0.002,106320.0,106310.0,1.06887934]
["bitfinex-derivatives","BTCF0:USTF0",1747612340728,0.06848368,106340.0,106330.0,0.1880189]
["bitfinex-derivatives","BTCF0:USTF0",1747612340918,0.06848368,106340.0,106330.0,0.9096189]
["bitfinex-derivatives","BTCF0:USTF0",1747612341113,0.06848368,106340.0,106330.0,0.9704189]
["bitfinex-derivatives","BTCF0:USTF0",1747612341424,0.03467137,106340.0,106330.0,0.9704189]
["bitfinex-derivatives","BTCF0:USTF0",1747612341818,0.03467137,106340.0,106330.0,0.9904189]
["bitfinex-derivatives","BTCF0:USTF0",1747612342024,0.03567137,106340.0,106330.0,0.9904189]
["bitfinex-derivatives","BTCF0:USTF0",1747612342224,0.03567137,106340.0,106330.0,0.9704189]
["bitfinex-derivatives","BTCF0:USTF0",1747612342727,0.03567137,106340.0,106330.0,0.9644189]
["bitfinex-derivatives","BTCF0:USTF0",1747612342929,0.03567137,106340.0,106330.0,0.97009073]
["bitfinex-derivatives","BTCF0:USTF0",1747612343122,0.06777137,106340.0,106330.0,0.97009073]
["bitfinex-derivatives","BTCF0:USTF0",1747612343530,0.06777137,106340.0,106330.0,0.98009073]
["bitfinex-derivatives","BTCF0:USTF0",1747612344628,0.06777137,106340.0,106330.0,0.98109073]
["bitfinex-derivatives","BTCF0:USTF0",1747612344629,0.00187137,106340.0,106330.0,0.98109073]
["bitfinex-derivatives","BTCF0:USTF0",1747612344825,0.00187137,106340.0,106330.0,1.18512745]
["bitfinex-derivatives","BTCF0:USTF0",1747612345025,0.0648,106360.0,106350.0,0.1879837]
["bitfinex-derivatives","BTCF0:USTF0",1747612345222,0.465011,106380.0,106360.0,0.2819296]
["bitfinex-derivatives","BTCF0:USTF0",1747612345422,0.465011,106380.0,106360.0,0.3464296]
["bitfinex-derivatives","BTCF0:USTF0",1747612345423,0.0307,106370.0,106360.0,0.3464296]
["bitfinex-derivatives","BTCF0:USTF0",1747612345628,0.0307,106370.0,106360.0,0.7072296]
["bitfinex-derivatives","BTCF0:USTF0",1747612345830,0.001,106380.0,106370.0,0.1879483]
["bitfinex-derivatives","BTCF0:USTF0",1747612346133,0.001,106380.0,106370.0,0.6132483]
["bitfinex-derivatives","BTCF0:USTF0",1747612346321,0.001,106380.0,106370.0,0.62562273]
["bitfinex-derivatives","BTCF0:USTF0",1747612346933,0.1889303,106380.0,106370.0,0.45767443]
["bitfinex-derivatives","BTCF0:USTF0",1747612347140,0.1889303,106380.0,106370.0,0.79267443]
["bitfinex-derivatives","BTCF0:USTF0",1747612347629,0.001,106380.0,106370.0,0.79267443]
["bitfinex-derivatives","BTCF0:USTF0",1747612347837,0.001,106380.0,106370.0,1.19465915]
["bitfinex-derivatives","BTCF0:USTF0",1747612348026,0.001,106380.0,106370.0,1.19665915]
["bitfinex-derivatives","BTCF0:USTF0",1747612348427,0.001,106380.0,106370.0,1.25099488]
["bitfinex-derivatives","BTCF0:USTF0",1747612348632,0.38525945,106400.0,106370.0,1.34596618]
["bitfinex-derivatives","BTCF0:USTF0",1747612348829,0.29130875,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612349130,0.29130875,106400.0,106390.0,0.36142379]
["bitfinex-derivatives","BTCF0:USTF0",1747612349332,0.32260875,106400.0,106390.0,0.42417354]
["bitfinex-derivatives","BTCF0:USTF0",1747612349525,0.13471085,106400.0,106390.0,0.42567443]
["bitfinex-derivatives","BTCF0:USTF0",1747612349828,0.29130585,106400.0,106390.0,0.42567443]
["bitfinex-derivatives","BTCF0:USTF0",1747612350033,0.29130585,106400.0,106390.0,0.62971115]
["bitfinex-derivatives","BTCF0:USTF0",1747612350228,0.29130585,106400.0,106390.0,0.42567443]
["bitfinex-derivatives","BTCF0:USTF0",1747612350436,0.29130585,106400.0,106390.0,0.96391115]
["bitfinex-derivatives","BTCF0:USTF0",1747612350621,0.10341085,106400.0,106390.0,0.95791115]
["bitfinex-derivatives","BTCF0:USTF0",1747612350827,0.29330585,106400.0,106390.0,0.95791115]
["bitfinex-derivatives","BTCF0:USTF0",1747612351135,0.29330585,106400.0,106390.0,0.41967443]
["bitfinex-derivatives","BTCF0:USTF0",1747612351526,0.29330585,106400.0,106390.0,0.75379443]
["bitfinex-derivatives","BTCF0:USTF0",1747612351721,0.10541085,106400.0,106390.0,1.50654385]
["bitfinex-derivatives","BTCF0:USTF0",1747612352127,0.104,106400.0,106390.0,1.31863115]
["bitfinex-derivatives","BTCF0:USTF0",1747612352339,0.104,106400.0,106390.0,1.50654385]
["bitfinex-derivatives","BTCF0:USTF0",1747612352527,0.104,106400.0,106390.0,0.78047443]
["bitfinex-derivatives","BTCF0:USTF0",1747612352727,0.291895,106400.0,106390.0,0.81682906]
["bitfinex-derivatives","BTCF0:USTF0",1747612352927,0.104,106400.0,106390.0,1.02086578]
["bitfinex-derivatives","BTCF0:USTF0",1747612353126,0.104,106400.0,106390.0,1.20877848]
["bitfinex-derivatives","BTCF0:USTF0",1747612353825,0.104,106400.0,106390.0,1.21877848]
["bitfinex-derivatives","BTCF0:USTF0",1747612354021,0.10307509,106400.0,106390.0,1.21877848]
["bitfinex-derivatives","BTCF0:USTF0",1747612354225,0.2510449,106430.0,106410.0,0.2348442]
["bitfinex-derivatives","BTCF0:USTF0",1747612354431,0.2837458,106440.0,106420.0,0.59736051]
["bitfinex-derivatives","BTCF0:USTF0",1747612354627,0.2837458,106440.0,106430.0,0.93381382]
["bitfinex-derivatives","BTCF0:USTF0",1747612354835,0.2837458,106440.0,106430.0,0.96591382]
["bitfinex-derivatives","BTCF0:USTF0",1747612355035,0.2837458,106440.0,106430.0,0.96741115]
["bitfinex-derivatives","BTCF0:USTF0",1747612355233,0.0322,106440.0,106430.0,0.96741115]
["bitfinex-derivatives","BTCF0:USTF0",1747612355533,0.1898244,106440.0,106430.0,0.96741115]
["bitfinex-derivatives","BTCF0:USTF0",1747612355831,0.1898244,106440.0,106430.0,0.76337443]
["bitfinex-derivatives","BTCF0:USTF0",1747612356132,0.002,106440.0,106430.0,1.15525325]
["bitfinex-derivatives","BTCF0:USTF0",1747612356326,0.04935947,106460.0,106430.0,0.55392848]
["bitfinex-derivatives","BTCF0:USTF0",1747612356524,0.18757465,106440.0,106430.0,0.66226051]
["bitfinex-derivatives","BTCF0:USTF0",1747612356725,0.18582401,106440.0,106430.0,0.76163404]
["bitfinex-derivatives","BTCF0:USTF0",1747612357035,0.25302401,106440.0,106430.0,0.76159404]
["bitfinex-derivatives","BTCF0:USTF0",1747612357231,0.25302401,106440.0,106430.0,0.39327404]
["bitfinex-derivatives","BTCF0:USTF0",1747612357442,0.24902401,106440.0,106430.0,0.72879404]
["bitfinex-derivatives","BTCF0:USTF0",1747612357941,0.24902401,106440.0,106430.0,0.0563246]
["bitfinex-derivatives","BTCF0:USTF0",1747612358329,0.24902401,106440.0,106430.0,0.4111246]
["bitfinex-derivatives","BTCF0:USTF0",1747612358529,0.24902401,106440.0,106430.0,0.41300368]
["bitfinex-derivatives","BTCF0:USTF0",1747612358736,0.24902401,106440.0,106430.0,0.74868368]
["bitfinex-derivatives","BTCF0:USTF0",1747612359042,0.24902401,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747612359242,0.24902401,106440.0,106430.0,0.70168129]
["bitfinex-derivatives","BTCF0:USTF0",1747612359439,0.24902401,106440.0,106430.0,0.69819908]
["bitfinex-derivatives","BTCF0:USTF0",1747612360040,0.24902401,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747612360238,0.60982401,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747612360432,0.95378001,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747612360638,0.1878597,106420.0,106410.0,0.04680645]
["bitfinex-derivatives","BTCF0:USTF0",1747612360840,0.18823374,106420.0,106410.0,0.04643241]
["bitfinex-derivatives","BTCF0:USTF0",1747612361144,0.24883374,106420.0,106410.0,0.40723241]
["bitfinex-derivatives","BTCF0:USTF0",1747612361345,0.24883374,106420.0,106410.0,0.74175241]
["bitfinex-derivatives","BTCF0:USTF0",1747612362441,0.24883374,106420.0,106410.0,1.13370653]
["bitfinex-derivatives","BTCF0:USTF0",1747612362645,0.24883374,106420.0,106410.0,1.16420653]
["bitfinex-derivatives","BTCF0:USTF0",1747612362841,0.24883374,106420.0,106410.0,0.97632913]
["bitfinex-derivatives","BTCF0:USTF0",1747612363041,0.24883374,106420.0,106410.0,0.93538238]
["bitfinex-derivatives","BTCF0:USTF0",1747612363242,0.24883374,106420.0,106410.0,0.93594238]
["bitfinex-derivatives","BTCF0:USTF0",1747612363635,0.24883374,106420.0,106410.0,0.56540971]
["bitfinex-derivatives","BTCF0:USTF0",1747612363838,0.24883374,106420.0,106410.0,0.90064971]
["bitfinex-derivatives","BTCF0:USTF0",1747612364647,0.24883374,106420.0,106410.0,0.56540971]
["bitfinex-derivatives","BTCF0:USTF0",1747612364949,0.24883374,106420.0,106410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747612365346,0.24883374,106420.0,106410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747612365743,0.24883374,106420.0,106410.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1747612365946,0.24883374,106420.0,106410.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1747612366353,0.24883374,106420.0,106410.0,0.72874]
["bitfinex-derivatives","BTCF0:USTF0",1747612366554,0.24883374,106420.0,106410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747612366746,0.24883374,106420.0,106410.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1747612366948,0.24883374,106420.0,106410.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1747612367249,0.24883374,106420.0,106410.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1747612367456,0.24883374,106420.0,106410.0,0.86501087]
["bitfinex-derivatives","BTCF0:USTF0",1747612367748,0.24883374,106420.0,106410.0,0.89767087]
["bitfinex-derivatives","BTCF0:USTF0",1747612368255,0.24883374,106420.0,106410.0,0.8736922]
["bitfinex-derivatives","BTCF0:USTF0",1747612368454,0.24883374,106420.0,106410.0,1.04234307]
["bitfinex-derivatives","BTCF0:USTF0",1747612368754,0.00037404,106420.0,106410.0,1.05234307]
["bitfinex-derivatives","BTCF0:USTF0",1747612368957,0.00037404,106420.0,106410.0,1.27162037]
["bitfinex-derivatives","BTCF0:USTF0",1747612369140,0.00037404,106420.0,106410.0,1.08374307]
["bitfinex-derivatives","BTCF0:USTF0",1747612369852,0.00037404,106420.0,106410.0,1.42374307]
["bitfinex-derivatives","BTCF0:USTF0",1747612370153,0.00590406,106420.0,106410.0,1.42374307]
["bitfinex-derivatives","BTCF0:USTF0",1747612370355,0.00590406,106420.0,106410.0,1.07374307]
["bitfinex-derivatives","BTCF0:USTF0",1747612370546,0.00590406,106420.0,106410.0,1.39374307]
["bitfinex-derivatives","BTCF0:USTF0",1747612371142,0.19376336,106420.0,106410.0,1.13654135]
["bitfinex-derivatives","BTCF0:USTF0",1747612371348,0.00590406,106420.0,106410.0,1.30519222]
["bitfinex-derivatives","BTCF0:USTF0",1747612371545,0.0647,106440.0,106410.0,1.73404422]
["bitfinex-derivatives","BTCF0:USTF0",1747612371546,0.002,106440.0,106410.0,1.73404422]
["bitfinex-derivatives","BTCF0:USTF0",1747612371847,0.18944996,106440.0,106430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747612372048,0.21954996,106440.0,106430.0,1.05468]
["bitfinex-derivatives","BTCF0:USTF0",1747612372259,0.00162596,106440.0,106430.0,1.05505404]
["bitfinex-derivatives","BTCF0:USTF0",1747612372450,0.18944996,106440.0,106430.0,0.75247404]
["bitfinex-derivatives","BTCF0:USTF0",1747612372754,0.18944996,106440.0,106430.0,0.80859539]
["bitfinex-derivatives","BTCF0:USTF0",1747612372949,0.18944996,106440.0,106430.0,1.14255539]
["bitfinex-derivatives","BTCF0:USTF0",1747612372950,0.25544996,106440.0,106430.0,1.14255539]
["bitfinex-derivatives","BTCF0:USTF0",1747612373651,0.25544996,106440.0,106430.0,1.31120626]
["bitfinex-derivatives","BTCF0:USTF0",1747612375142,0.25544996,106440.0,106430.0,1.34450626]
["bitfinex-derivatives","BTCF0:USTF0",1747612375557,0.25544996,106440.0,106430.0,1.17585539]
["bitfinex-derivatives","BTCF0:USTF0",1747612375760,0.25544996,106440.0,106430.0,1.17381539]
["bitfinex-derivatives","BTCF0:USTF0",1747612376057,0.00162596,106440.0,106430.0,1.52430346]
["bitfinex-derivatives","BTCF0:USTF0",1747612376447,0.00162596,106440.0,106430.0,1.7266177]
["bitfinex-derivatives","BTCF0:USTF0",1747612377248,0.00162596,106440.0,106430.0,1.7286177]
["bitfinex-derivatives","BTCF0:USTF0",1747612377447,0.00162596,106440.0,106430.0,1.5407805]
["bitfinex-derivatives","BTCF0:USTF0",1747612377952,0.3427055,106450.0,106430.0,1.5407805]
["bitfinex-derivatives","BTCF0:USTF0",1747612378254,0.3427055,106450.0,106440.0,0.42702468]
["bitfinex-derivatives","BTCF0:USTF0",1747612378557,0.3427055,106450.0,106440.0,0.42727443]
["bitfinex-derivatives","BTCF0:USTF0",1747612379058,0.3427055,106450.0,106440.0,0.39487443]
["bitfinex-derivatives","BTCF0:USTF0",1747612379259,1.5767759,106450.0,106440.0,0.00237443]
["bitfinex-derivatives","BTCF0:USTF0",1747612379552,0.1878193,106440.0,106430.0,0.26043559]
["bitfinex-derivatives","BTCF0:USTF0",1747612379755,0.0647,106440.0,106430.0,0.56311424]
["bitfinex-derivatives","BTCF0:USTF0",1747612379957,0.2525219,106440.0,106430.0,0.59519332]
["bitfinex-derivatives","BTCF0:USTF0",1747612380154,0.2525219,106440.0,106430.0,0.62609332]
["bitfinex-derivatives","BTCF0:USTF0",1747612380673,0.2525219,106440.0,106430.0,0.25952505]
["bitfinex-derivatives","BTCF0:USTF0",1747612380861,0.2525219,106440.0,106430.0,0.62032505]
["bitfinex-derivatives","BTCF0:USTF0",1747612381054,0.2535219,106440.0,106430.0,0.62032505]
["bitfinex-derivatives","BTCF0:USTF0",1747612381259,0.2535219,106440.0,106430.0,0.68142505]
["bitfinex-derivatives","BTCF0:USTF0",1747612381565,0.4220483,106440.0,106430.0,0.62032505]
["bitfinex-derivatives","BTCF0:USTF0",1747612381860,1.1268043,106440.0,106430.0,0.37499968]
["bitfinex-derivatives","BTCF0:USTF0",1747612382059,1.14057284,106440.0,106430.0,0.37499968]
["bitfinex-derivatives","BTCF0:USTF0",1747612383561,0.97204644,106440.0,106430.0,0.37499968]
["bitfinex-derivatives","BTCF0:USTF0",1747612383759,1.14057284,106440.0,106430.0,0.36899968]
["bitfinex-derivatives","BTCF0:USTF0",1747612385056,1.48138286,106440.0,106430.0,0.36899968]
["bitfinex-derivatives","BTCF0:USTF0",1747612385557,1.48138286,106440.0,106430.0,0.17268544]
["bitfinex-derivatives","BTCF0:USTF0",1747612385754,1.48138286,106440.0,106430.0,0.11498086]
["bitfinex-derivatives","BTCF0:USTF0",1747612385951,1.21761432,106440.0,106430.0,0.11498086]
["bitfinex-derivatives","BTCF0:USTF0",1747612386357,1.21761432,106440.0,106430.0,0.47578086]
["bitfinex-derivatives","BTCF0:USTF0",1747612386358,0.68828792,106440.0,106430.0,0.47578086]
["bitfinex-derivatives","BTCF0:USTF0",1747612386554,0.59433192,106440.0,106430.0,0.47578086]
["bitfinex-derivatives","BTCF0:USTF0",1747612386756,0.59433192,106440.0,106430.0,0.53738086]
["bitfinex-derivatives","BTCF0:USTF0",1747612387256,0.52963192,106440.0,106430.0,0.53738086]
["bitfinex-derivatives","BTCF0:USTF0",1747612387855,0.56163192,106440.0,106430.0,0.53738086]
["bitfinex-derivatives","BTCF0:USTF0",1747612388162,0.52963192,106440.0,106430.0,0.53738086]
["bitfinex-derivatives","BTCF0:USTF0",1747612388861,0.52963192,106440.0,106430.0,0.78292404]
["bitfinex-derivatives","BTCF0:USTF0",1747612389157,0.52963192,106440.0,106430.0,0.59508544]
["bitfinex-derivatives","BTCF0:USTF0",1747612389656,0.19435192,106440.0,106430.0,0.59508544]
["bitfinex-derivatives","BTCF0:USTF0",1747612389858,0.19435102,106440.0,106430.0,0.78292404]
["bitfinex-derivatives","BTCF0:USTF0",1747612390071,0.19435102,106440.0,106430.0,0.76361184]
["bitfinex-derivatives","BTCF0:USTF0",1747612390251,0.19435102,106440.0,106430.0,0.59508544]
["bitfinex-derivatives","BTCF0:USTF0",1747612391559,0.19435102,106440.0,106430.0,0.47961081]
["bitfinex-derivatives","BTCF0:USTF0",1747612392860,0.19335102,106440.0,106430.0,0.47961081]
["bitfinex-derivatives","BTCF0:USTF0",1747612393052,0.19335102,106440.0,106430.0,0.48161081]
["bitfinex-derivatives","BTCF0:USTF0",1747612393257,0.33915102,106440.0,106430.0,0.48161081]
["bitfinex-derivatives","BTCF0:USTF0",1747612393661,0.00553002,106440.0,106430.0,0.83797581]
["bitfinex-derivatives","BTCF0:USTF0",1747612393865,0.00553002,106440.0,106430.0,0.94192986]
["bitfinex-derivatives","BTCF0:USTF0",1747612394055,0.00241007,106460.0,106440.0,0.1408605]
["bitfinex-derivatives","BTCF0:USTF0",1747612394259,0.19019677,106460.0,106450.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1747612395353,0.19019677,106460.0,106450.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1747612395559,0.33479677,106460.0,106450.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747612395965,0.33579677,106460.0,106450.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747612396362,0.33579677,106460.0,106450.0,0.64085648]
["bitfinex-derivatives","BTCF0:USTF0",1747612396553,0.33479677,106460.0,106450.0,0.64085648]
["bitfinex-derivatives","BTCF0:USTF0",1747612396758,0.33579677,106460.0,106450.0,0.64085648]
["bitfinex-derivatives","BTCF0:USTF0",1747612396957,0.002,106460.0,106450.0,1.00165648]
["bitfinex-derivatives","BTCF0:USTF0",1747612397167,0.1897816,106460.0,106450.0,1.00165648]
["bitfinex-derivatives","BTCF0:USTF0",1747612397668,0.3346816,106460.0,106450.0,1.01597515]
["bitfinex-derivatives","BTCF0:USTF0",1747612398366,0.1897796,106460.0,106450.0,1.01597515]
["bitfinex-derivatives","BTCF0:USTF0",1747612398970,0.1897796,106460.0,106450.0,1.07364967]
["bitfinex-derivatives","BTCF0:USTF0",1747612399372,0.19530962,106460.0,106450.0,1.07364967]
["bitfinex-derivatives","BTCF0:USTF0",1747612399864,0.00753002,106460.0,106450.0,1.26144977]
["bitfinex-derivatives","BTCF0:USTF0",1747612400070,0.00753002,106460.0,106450.0,1.24217607]
["bitfinex-derivatives","BTCF0:USTF0",1747612400374,0.00753002,106460.0,106450.0,1.07364967]
["bitfinex-derivatives","BTCF0:USTF0",1747612400864,0.00753002,106460.0,106450.0,1.26144977]
["bitfinex-derivatives","BTCF0:USTF0",1747612401865,0.00753002,106460.0,106450.0,1.26144987]
["bitfinex-derivatives","BTCF0:USTF0",1747612402070,0.00753002,106460.0,106450.0,1.07364967]
["bitfinex-derivatives","BTCF0:USTF0",1747612403073,0.19531252,106460.0,106450.0,1.07364967]
["bitfinex-derivatives","BTCF0:USTF0",1747612403462,0.00753002,106460.0,106450.0,1.07364967]
["bitfinex-derivatives","BTCF0:USTF0",1747612403764,0.00753002,106460.0,106450.0,1.21055025]
["bitfinex-derivatives","BTCF0:USTF0",1747612404165,0.00753002,106460.0,106450.0,1.39235035]
["bitfinex-derivatives","BTCF0:USTF0",1747612404369,0.00753002,106460.0,106450.0,1.3058256]
["bitfinex-derivatives","BTCF0:USTF0",1747612404370,0.00653002,106460.0,106450.0,1.3058256]
["bitfinex-derivatives","BTCF0:USTF0",1747612404672,0.00653002,106460.0,106450.0,1.30619964]
["bitfinex-derivatives","BTCF0:USTF0",1747612404974,0.19431252,106460.0,106450.0,1.11839954]
["bitfinex-derivatives","BTCF0:USTF0",1747612405170,0.00653002,106460.0,106450.0,1.11839954]
["bitfinex-derivatives","BTCF0:USTF0",1747612405363,0.00653002,106460.0,106450.0,1.45083954]
["bitfinex-derivatives","BTCF0:USTF0",1747612405670,0.00653002,106460.0,106450.0,1.48235821]
["bitfinex-derivatives","BTCF0:USTF0",1747612406766,0.19431252,106460.0,106450.0,1.48235821]
["bitfinex-derivatives","BTCF0:USTF0",1747612406965,0.00653002,106460.0,106450.0,1.48235821]
["bitfinex-derivatives","BTCF0:USTF0",1747612407165,0.19431252,106460.0,106450.0,1.48235821]
["bitfinex-derivatives","BTCF0:USTF0",1747612407369,0.00653002,106460.0,106450.0,1.48235821]
["bitfinex-derivatives","BTCF0:USTF0",1747612407667,0.00653002,106460.0,106450.0,0.25989896]
["bitfinex-derivatives","BTCF0:USTF0",1747612407668,0.36273177,106460.0,106450.0,0.25989896]
["bitfinex-derivatives","BTCF0:USTF0",1747612407869,0.84737177,106460.0,106450.0,0.12769896]
["bitfinex-derivatives","BTCF0:USTF0",1747612408173,0.67895252,106460.0,106450.0,0.47418029]
["bitfinex-derivatives","BTCF0:USTF0",1747612408574,0.67895252,106460.0,106450.0,0.08701719]
["bitfinex-derivatives","BTCF0:USTF0",1747612408575,1.30210777,106460.0,106450.0,0.08701719]
["bitfinex-derivatives","BTCF0:USTF0",1747612408758,1.38368852,106460.0,106450.0,0.00898569]
["bitfinex-derivatives","BTCF0:USTF0",1747612408963,1.55210777,106460.0,106450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612409565,0.67895252,106460.0,106450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612409775,0.67895252,106460.0,106450.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1747612410363,0.68195252,106460.0,106450.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1747612410667,1.04275252,106460.0,106450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612410976,0.67995252,106460.0,106450.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1747612411177,0.67995252,106460.0,106450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747612411474,0.67895252,106460.0,106450.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1747612411674,0.67995252,106460.0,106450.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1747612411871,0.67995252,106460.0,106450.0,0.35480009]
["bitfinex-derivatives","BTCF0:USTF0",1747612412468,0.67995252,106460.0,106450.0,0.49370009]
["bitfinex-derivatives","BTCF0:USTF0",1747612412969,0.00753002,106460.0,106450.0,0.84991944]
["bitfinex-derivatives","BTCF0:USTF0",1747612413366,0.19531252,106460.0,106450.0,0.84991944]
["bitfinex-derivatives","BTCF0:USTF0",1747612413671,0.19431252,106460.0,106450.0,0.68150019]
["bitfinex-derivatives","BTCF0:USTF0",1747612414176,0.19431252,106460.0,106450.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1747612414476,0.33731252,106460.0,106450.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1747612416774,0.19431252,106460.0,106450.0,0.66811925]
["bitfinex-derivatives","BTCF0:USTF0",1747612416979,0.19431252,106460.0,106450.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1747612417867,0.00653002,106460.0,106450.0,0.6875001]
["bitfinex-derivatives","BTCF0:USTF0",1747612418070,0.00653002,106460.0,106450.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1747612418575,0.00653002,106460.0,106450.0,0.6875001]
["bitfinex-derivatives","BTCF0:USTF0",1747612418771,0.19431252,106460.0,106450.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1747612419474,0.34431252,106460.0,106450.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1747612420277,0.08193002,106460.0,106450.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1747612420479,0.26971232,106460.0,106450.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1747612421176,0.26971232,106460.0,106450.0,0.66211925]
["bitfinex-derivatives","BTCF0:USTF0",1747612421370,0.26971232,106460.0,106450.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1747612421570,0.26971232,106460.0,106450.0,0.54736755]
["bitfinex-derivatives","BTCF0:USTF0",1747612421768,0.08193002,106460.0,106450.0,0.73516745]
["bitfinex-derivatives","BTCF0:USTF0",1747612422070,0.26971222,106460.0,106450.0,0.73516745]
["bitfinex-derivatives","BTCF0:USTF0",1747612422463,0.08193002,106460.0,106450.0,0.73516745]
["bitfinex-derivatives","BTCF0:USTF0",1747612422967,0.00653002,106460.0,106450.0,0.94689561]
["bitfinex-derivatives","BTCF0:USTF0",1747612423174,0.00653002,106460.0,106450.0,0.95689561]
["bitfinex-derivatives","BTCF0:USTF0",1747612423574,0.00653002,106460.0,106450.0,0.78847636]
["bitfinex-derivatives","BTCF0:USTF0",1747612423879,0.00653002,106460.0,106450.0,0.95689561]
["bitfinex-derivatives","BTCF0:USTF0",1747612424681,0.00653002,106460.0,106450.0,0.78847636]
["bitfinex-derivatives","BTCF0:USTF0",1747612424982,0.00653002,106460.0,106450.0,0.95689561]
["bitfinex-derivatives","BTCF0:USTF0",1747612425174,0.00653002,106460.0,106450.0,0.78847636]
["bitfinex-derivatives","BTCF0:USTF0",1747612425370,0.00653002,106460.0,106450.0,0.8216922]
["bitfinex-derivatives","BTCF0:USTF0",1747612425883,0.00653002,106460.0,106450.0,0.8316922]
["bitfinex-derivatives","BTCF0:USTF0",1747612426379,0.00653002,106460.0,106450.0,1.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1747612426878,0.00653002,106460.0,106450.0,0.8316922]
["bitfinex-derivatives","BTCF0:USTF0",1747612427280,0.00653002,106460.0,106450.0,0.8156922]
["bitfinex-derivatives","BTCF0:USTF0",1747612427485,0.36273057,106460.0,106450.0,0.6278923]
["bitfinex-derivatives","BTCF0:USTF0",1747612427776,0.35921132,106460.0,106450.0,0.6278923]
["bitfinex-derivatives","BTCF0:USTF0",1747612428675,0.00653002,106460.0,106450.0,0.8975848]
["bitfinex-derivatives","BTCF0:USTF0",1747612428979,0.1877451,106480.0,106470.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1747612429173,0.1877451,106480.0,106470.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1747612429374,0.2694451,106480.0,106470.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1747612429576,0.2694451,106480.0,106470.0,0.85706755]
["bitfinex-derivatives","BTCF0:USTF0",1747612430079,0.2694451,106480.0,106470.0,0.85894593]
["bitfinex-derivatives","BTCF0:USTF0",1747612430470,0.2724451,106480.0,106470.0,0.98202502]
["bitfinex-derivatives","BTCF0:USTF0",1747612430873,0.003,106480.0,106470.0,1.16978702]
["bitfinex-derivatives","BTCF0:USTF0",1747612431175,0.1907444,106480.0,106470.0,0.98202502]
["bitfinex-derivatives","BTCF0:USTF0",1747612431476,0.1887444,106480.0,106470.0,0.98202502]
["bitfinex-derivatives","BTCF0:USTF0",1747612431669,0.1887444,106480.0,106470.0,0.98671007]
["bitfinex-derivatives","BTCF0:USTF0",1747612432374,0.1887444,106480.0,106470.0,1.17447217]
["bitfinex-derivatives","BTCF0:USTF0",1747612432881,0.1887444,106480.0,106470.0,0.98671007]
["bitfinex-derivatives","BTCF0:USTF0",1747612433478,0.0831,106480.0,106470.0,1.17447437]
["bitfinex-derivatives","BTCF0:USTF0",1747612435084,0.0831,106480.0,106470.0,1.16847437]
["bitfinex-derivatives","BTCF0:USTF0",1747612436275,0.001,106480.0,106470.0,1.16847437]
["bitfinex-derivatives","BTCF0:USTF0",1747612436975,0.26445727,106490.0,106480.0,0.1877444]
["bitfinex-derivatives","BTCF0:USTF0",1747612437176,0.26445727,106490.0,106480.0,0.5485444]
["bitfinex-derivatives","BTCF0:USTF0",1747612437487,0.26445727,106490.0,106480.0,0.68421195]
["bitfinex-derivatives","BTCF0:USTF0",1747612438279,0.26545727,106490.0,106480.0,0.76381195]
["bitfinex-derivatives","BTCF0:USTF0",1747612438484,0.18145727,106490.0,106480.0,0.76381195]
["bitfinex-derivatives","BTCF0:USTF0",1747612438680,0.18145727,106490.0,106480.0,0.80709104]
["bitfinex-derivatives","BTCF0:USTF0",1747612439281,0.26095727,106490.0,106480.0,0.80709104]
["bitfinex-derivatives","BTCF0:USTF0",1747612441184,0.26095727,106490.0,106480.0,0.86474589]
["bitfinex-derivatives","BTCF0:USTF0",1747612442787,0.26095727,106490.0,106480.0,0.85874589]
["bitfinex-derivatives","BTCF0:USTF0",1747612444083,0.44868537,106490.0,106480.0,0.85874589]
["bitfinex-derivatives","BTCF0:USTF0",1747612444484,0.26095727,106490.0,106480.0,0.85874589]
["bitfinex-derivatives","BTCF0:USTF0",1747612444987,0.26648729,106490.0,106480.0,0.85874589]
["bitfinex-derivatives","BTCF0:USTF0",1747612445985,0.26648729,106490.0,106480.0,0.86874589]
["bitfinex-derivatives","BTCF0:USTF0",1747612446180,0.26648729,106490.0,106480.0,0.8254668]
["bitfinex-derivatives","BTCF0:USTF0",1747612446386,0.26648729,106490.0,106480.0,0.91199155]
["bitfinex-derivatives","BTCF0:USTF0",1747612446985,0.10658729,106490.0,106480.0,1.04883318]
["bitfinex-derivatives","BTCF0:USTF0",1747612447185,0.00340927,106520.0,106510.0,0.1876929]
["bitfinex-derivatives","BTCF0:USTF0",1747612447387,0.08100927,106520.0,106510.0,0.9092929]
["bitfinex-derivatives","BTCF0:USTF0",1747612447583,0.08100927,106520.0,106510.0,1.0732929]
["bitfinex-derivatives","BTCF0:USTF0",1747612447883,0.26868447,106520.0,106510.0,0.9390278]
["bitfinex-derivatives","BTCF0:USTF0",1747612448084,0.08100927,106520.0,106510.0,1.1267206]
["bitfinex-derivatives","BTCF0:USTF0",1747612448389,0.08100927,106520.0,106510.0,0.95312452]
["bitfinex-derivatives","BTCF0:USTF0",1747612448585,0.4055261,106520.0,106510.0,0.87132452]
["bitfinex-derivatives","BTCF0:USTF0",1747612448783,0.2672752,106520.0,106510.0,0.87132452]
["bitfinex-derivatives","BTCF0:USTF0",1747612448989,0.2672752,106520.0,106510.0,0.51052452]
["bitfinex-derivatives","BTCF0:USTF0",1747612449187,0.2722752,106520.0,106510.0,0.95152452]
["bitfinex-derivatives","BTCF0:USTF0",1747612449383,0.40911683,106520.0,106510.0,0.51076427]
["bitfinex-derivatives","BTCF0:USTF0",1747612449590,0.2722752,106520.0,106510.0,0.59096427]
["bitfinex-derivatives","BTCF0:USTF0",1747612450486,0.0846,106520.0,106510.0,0.77265707]
["bitfinex-derivatives","BTCF0:USTF0",1747612450684,0.2722752,106520.0,106510.0,0.58496427]
["bitfinex-derivatives","BTCF0:USTF0",1747612450883,0.40911683,106520.0,106510.0,0.50476427]
["bitfinex-derivatives","BTCF0:USTF0",1747612451889,0.0846,106520.0,106510.0,0.50476427]
["bitfinex-derivatives","BTCF0:USTF0",1747612452089,0.2722752,106520.0,106510.0,0.58766427]
["bitfinex-derivatives","BTCF0:USTF0",1747612452288,0.1709,106520.0,106510.0,0.58766427]
["bitfinex-derivatives","BTCF0:USTF0",1747612452600,0.3585756,106520.0,106510.0,0.58766427]
["bitfinex-derivatives","BTCF0:USTF0",1747612452898,0.49441723,106520.0,106510.0,0.58766427]
["bitfinex-derivatives","BTCF0:USTF0",1747612453593,0.49441723,106520.0,106510.0,0.77535757]
["bitfinex-derivatives","BTCF0:USTF0",1747612453991,0.49441723,106520.0,106510.0,0.58766427]
["bitfinex-derivatives","BTCF0:USTF0",1747612454296,0.49441723,106520.0,106510.0,0.77535757]
["bitfinex-derivatives","BTCF0:USTF0",1747612454485,0.49441723,106520.0,106510.0,0.50476427]
["bitfinex-derivatives","BTCF0:USTF0",1747612454689,0.63125886,106520.0,106510.0,0.06776427]
["bitfinex-derivatives","BTCF0:USTF0",1747612454890,0.49441723,106520.0,106510.0,0.42856427]
["bitfinex-derivatives","BTCF0:USTF0",1747612455394,0.3575756,106520.0,106510.0,0.42856427]
["bitfinex-derivatives","BTCF0:USTF0",1747612455592,0.49441723,106520.0,106510.0,0.42856427]
["bitfinex-derivatives","BTCF0:USTF0",1747612455794,0.1699,106520.0,106510.0,0.56259002]
["bitfinex-derivatives","BTCF0:USTF0",1747612455994,0.3575757,106520.0,106510.0,0.64379002]
["bitfinex-derivatives","BTCF0:USTF0",1747612456195,0.49441733,106520.0,106510.0,0.45609672]
["bitfinex-derivatives","BTCF0:USTF0",1747612456396,0.49441733,106520.0,106510.0,0.64378992]
["bitfinex-derivatives","BTCF0:USTF0",1747612457194,0.46741733,106520.0,106510.0,0.64378992]
["bitfinex-derivatives","BTCF0:USTF0",1747612457395,0.46741733,106520.0,106510.0,0.64566759]
["bitfinex-derivatives","BTCF0:USTF0",1747612458387,0.46741733,106520.0,106510.0,0.69840919]
["bitfinex-derivatives","BTCF0:USTF0",1747612458590,0.46741733,106520.0,106510.0,0.51071599]
["bitfinex-derivatives","BTCF0:USTF0",1747612458790,0.46741733,106520.0,106510.0,0.69840919]
["bitfinex-derivatives","BTCF0:USTF0",1747612459103,0.3305757,106520.0,106510.0,0.69240919]
["bitfinex-derivatives","BTCF0:USTF0",1747612459397,0.3305756,106520.0,106510.0,0.69240919]
["bitfinex-derivatives","BTCF0:USTF0",1747612459600,0.3305756,106520.0,106510.0,0.77650919]
["bitfinex-derivatives","BTCF0:USTF0",1747612459804,0.46741723,106520.0,106510.0,0.77650919]
["bitfinex-derivatives","BTCF0:USTF0",1747612460007,0.004,106520.0,106510.0,0.77650919]
["bitfinex-derivatives","BTCF0:USTF0",1747612460300,0.33404725,106520.0,106510.0,0.77650919]
["bitfinex-derivatives","BTCF0:USTF0",1747612460599,0.50754725,106520.0,106510.0,0.77650919]
["bitfinex-derivatives","BTCF0:USTF0",1747612460798,0.37070562,106520.0,106510.0,0.77650919]
["bitfinex-derivatives","BTCF0:USTF0",1747612461702,0.50754725,106520.0,106510.0,0.77650919]
["bitfinex-derivatives","BTCF0:USTF0",1747612462302,0.37070562,106520.0,106510.0,0.77650919]
["bitfinex-derivatives","BTCF0:USTF0",1747612462696,0.18303002,106520.0,106510.0,0.77650919]
["bitfinex-derivatives","BTCF0:USTF0",1747612462899,0.31987165,106520.0,106510.0,0.77650919]
["bitfinex-derivatives","BTCF0:USTF0",1747612463393,0.31687165,106520.0,106510.0,0.77650919]
["bitfinex-derivatives","BTCF0:USTF0",1747612465330,0.18003002,106520.0,106510.0,0.77650919]
["bitfinex-derivatives","BTCF0:USTF0",1747612465503,0.00653002,106520.0,106510.0,0.77650919]
["bitfinex-derivatives","BTCF0:USTF0",1747612465691,0.00653002,106520.0,106510.0,0.85660919]
["bitfinex-derivatives","BTCF0:USTF0",1747612465895,0.14337165,106520.0,106510.0,0.85660919]
["bitfinex-derivatives","BTCF0:USTF0",1747612466103,0.31447165,106520.0,106510.0,0.85660919]
["bitfinex-derivatives","BTCF0:USTF0",1747612466298,0.17763002,106520.0,106510.0,0.85660919]
["bitfinex-derivatives","BTCF0:USTF0",1747612466494,0.00653002,106520.0,106510.0,0.85660919]
["bitfinex-derivatives","BTCF0:USTF0",1747612466795,0.00653002,106520.0,106510.0,0.85060919]
["bitfinex-derivatives","BTCF0:USTF0",1747612467006,0.14337165,106520.0,106510.0,0.85060919]
["bitfinex-derivatives","BTCF0:USTF0",1747612467305,0.00653002,106520.0,106510.0,0.85060919]
["bitfinex-derivatives","BTCF0:USTF0",1747612467697,0.14337165,106520.0,106510.0,0.85060919]
["bitfinex-derivatives","BTCF0:USTF0",1747612467898,0.00653002,106520.0,106510.0,0.85060919]
["bitfinex-derivatives","BTCF0:USTF0",1747612468497,0.00653002,106520.0,106510.0,0.90826404]
["bitfinex-derivatives","BTCF0:USTF0",1747612468703,0.14337165,106520.0,106510.0,0.90826404]
["bitfinex-derivatives","BTCF0:USTF0",1747612468905,0.33104735,106520.0,106510.0,0.90826404]
["bitfinex-derivatives","BTCF0:USTF0",1747612469106,0.19420562,106520.0,106510.0,0.90826404]
["bitfinex-derivatives","BTCF0:USTF0",1747612469301,0.33104725,106520.0,106510.0,0.90826404]
["bitfinex-derivatives","BTCF0:USTF0",1747612469600,0.00653002,106520.0,106510.0,0.90826404]
["bitfinex-derivatives","BTCF0:USTF0",1747612469807,0.22917165,106520.0,106510.0,0.90826404]
["bitfinex-derivatives","BTCF0:USTF0",1747612470099,0.50014725,106520.0,106510.0,0.55637084]
["bitfinex-derivatives","BTCF0:USTF0",1747612470300,0.83006725,106520.0,106510.0,0.55637084]
["bitfinex-derivatives","BTCF0:USTF0",1747612471199,0.83006725,106520.0,106510.0,0.49871599]
["bitfinex-derivatives","BTCF0:USTF0",1747612471406,0.83006725,106520.0,106510.0,0.57991599]
["bitfinex-derivatives","BTCF0:USTF0",1747612472107,0.17563002,106520.0,106510.0,0.57991599]
["bitfinex-derivatives","BTCF0:USTF0",1747612472605,0.36330562,106520.0,106510.0,0.57991599]
["bitfinex-derivatives","BTCF0:USTF0",1747612473900,0.36330562,106520.0,106510.0,0.90445092]
["bitfinex-derivatives","BTCF0:USTF0",1747612473901,0.00653002,106520.0,106510.0,0.90445092]
["bitfinex-derivatives","BTCF0:USTF0",1747612474106,0.00653002,106520.0,106510.0,0.94778509]
["bitfinex-derivatives","BTCF0:USTF0",1747612474406,0.19420562,106520.0,106510.0,0.62325016]
["bitfinex-derivatives","BTCF0:USTF0",1747612474603,0.19420562,106520.0,106510.0,0.61725016]
["bitfinex-derivatives","BTCF0:USTF0",1747612474817,0.35740562,106520.0,106510.0,0.61725016]
["bitfinex-derivatives","BTCF0:USTF0",1747612475819,0.35740572,106520.0,106510.0,0.80494346]
["bitfinex-derivatives","BTCF0:USTF0",1747612476022,0.35740572,106520.0,106510.0,0.61725016]
["bitfinex-derivatives","BTCF0:USTF0",1747612476406,0.00653002,106520.0,106510.0,0.81926414]
["bitfinex-derivatives","BTCF0:USTF0",1747612477013,0.19420572,106520.0,106510.0,0.81926414]
["bitfinex-derivatives","BTCF0:USTF0",1747612477213,0.18810262,106520.0,106510.0,0.81926414]
["bitfinex-derivatives","BTCF0:USTF0",1747612477413,0.18810262,106520.0,106510.0,0.63157084]
["bitfinex-derivatives","BTCF0:USTF0",1747612477625,0.35600262,106520.0,106510.0,0.63157084]
["bitfinex-derivatives","BTCF0:USTF0",1747612477813,0.49284425,106520.0,106510.0,0.63157084]
["bitfinex-derivatives","BTCF0:USTF0",1747612478013,0.49284425,106520.0,106510.0,0.55037084]
["bitfinex-derivatives","BTCF0:USTF0",1747612478315,0.49284425,106520.0,106510.0,0.47307412]
["bitfinex-derivatives","BTCF0:USTF0",1747612478316,0.66652825,106520.0,106510.0,0.47307412]
["bitfinex-derivatives","BTCF0:USTF0",1747612478516,0.1876933,106510.0,106500.0,0.10935475]
["bitfinex-derivatives","BTCF0:USTF0",1747612478721,0.85553493,106510.0,106500.0,0.10935475]
["bitfinex-derivatives","BTCF0:USTF0",1747612478921,1.19942693,106510.0,106500.0,0.10935475]
["bitfinex-derivatives","BTCF0:USTF0",1747612479321,0.1877114,106500.0,106490.0,0.11536634]
["bitfinex-derivatives","BTCF0:USTF0",1747612479523,0.187729,106490.0,106480.0,0.07870741]
["bitfinex-derivatives","BTCF0:USTF0",1747612479845,1.20359063,106490.0,106480.0,0.07870741]
["bitfinex-derivatives","BTCF0:USTF0",1747612480021,1.54749863,106490.0,106480.0,0.07870741]
["bitfinex-derivatives","BTCF0:USTF0",1747612480421,1.410657,106490.0,106480.0,0.07870741]
["bitfinex-derivatives","BTCF0:USTF0",1747612480719,1.410657,106490.0,106470.0,0.05377603]
["bitfinex-derivatives","BTCF0:USTF0",1747612480720,0.1877466,106480.0,106470.0,0.05377603]
["bitfinex-derivatives","BTCF0:USTF0",1747612480923,0.56948823,106480.0,106470.0,0.05377603]
["bitfinex-derivatives","BTCF0:USTF0",1747612481129,1.02420823,106480.0,106470.0,0.05377603]
["bitfinex-derivatives","BTCF0:USTF0",1747612481315,0.66340823,106480.0,106470.0,0.05377603]
["bitfinex-derivatives","BTCF0:USTF0",1747612481517,0.66340823,106480.0,106470.0,0.49607603]
["bitfinex-derivatives","BTCF0:USTF0",1747612481820,0.5265666,106480.0,106470.0,0.00661261]
["bitfinex-derivatives","BTCF0:USTF0",1747612482018,0.66340823,106480.0,106470.0,0.36741261]
["bitfinex-derivatives","BTCF0:USTF0",1747612482214,0.5265666,106480.0,106470.0,0.00061261]
["bitfinex-derivatives","BTCF0:USTF0",1747612482416,0.1877643,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612482621,0.3981078,106470.0,106460.0,0.6282819]
["bitfinex-derivatives","BTCF0:USTF0",1747612482937,0.1877819,106460.0,106450.0,0.42239768]
["bitfinex-derivatives","BTCF0:USTF0",1747612483126,0.7150219,106460.0,106450.0,0.77439728]
["bitfinex-derivatives","BTCF0:USTF0",1747612483317,0.85186353,106460.0,106450.0,0.48766342]
["bitfinex-derivatives","BTCF0:USTF0",1747612483718,0.93096353,106460.0,106450.0,0.48766342]
["bitfinex-derivatives","BTCF0:USTF0",1747612484127,1.02489953,106460.0,106450.0,0.41096342]
["bitfinex-derivatives","BTCF0:USTF0",1747612484525,0.700276,106460.0,106450.0,0.41096342]
["bitfinex-derivatives","BTCF0:USTF0",1747612484824,0.7941219,106460.0,106450.0,0.59876302]
["bitfinex-derivatives","BTCF0:USTF0",1747612485021,0.7941219,106460.0,106450.0,0.76576302]
["bitfinex-derivatives","BTCF0:USTF0",1747612485222,0.7150219,106460.0,106450.0,0.76576302]
["bitfinex-derivatives","BTCF0:USTF0",1747612485624,0.086,106480.0,106460.0,0.2347217]
["bitfinex-derivatives","BTCF0:USTF0",1747612485823,0.3562643,106470.0,106460.0,0.82493105]
["bitfinex-derivatives","BTCF0:USTF0",1747612486028,0.3562643,106470.0,106460.0,1.24337268]
["bitfinex-derivatives","BTCF0:USTF0",1747612486325,0.3562643,106470.0,106460.0,1.10653105]
["bitfinex-derivatives","BTCF0:USTF0",1747612486518,0.3562643,106470.0,106460.0,0.91875475]
["bitfinex-derivatives","BTCF0:USTF0",1747612486829,0.49310593,106470.0,106460.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1747612487230,0.3562643,106470.0,106460.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1747612487832,0.49310593,106470.0,106460.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1747612488027,0.49310593,106470.0,106460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747612488336,0.58703393,106470.0,106460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747612488926,0.4501923,106470.0,106460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747612489218,0.58703393,106470.0,106460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747612489429,0.3562643,106470.0,106460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747612489633,0.3562643,106470.0,106460.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1747612490027,0.7375843,106470.0,106460.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1747612490424,0.7375843,106470.0,106460.0,0.55225475]
["bitfinex-derivatives","BTCF0:USTF0",1747612491535,0.74311432,106470.0,106460.0,0.55225475]
["bitfinex-derivatives","BTCF0:USTF0",1747612492250,0.36179432,106470.0,106460.0,0.55225475]
["bitfinex-derivatives","BTCF0:USTF0",1747612492635,0.74315432,106470.0,106460.0,0.55225475]
["bitfinex-derivatives","BTCF0:USTF0",1747612492823,0.74315432,106470.0,106460.0,0.74003675]
["bitfinex-derivatives","BTCF0:USTF0",1747612494337,0.36179432,106470.0,106460.0,0.55225475]
["bitfinex-derivatives","BTCF0:USTF0",1747612494539,0.74315432,106470.0,106460.0,0.19745475]
["bitfinex-derivatives","BTCF0:USTF0",1747612494928,0.74315432,106470.0,106460.0,0.55825475]
["bitfinex-derivatives","BTCF0:USTF0",1747612495129,0.57465432,106470.0,106460.0,0.74603675]
["bitfinex-derivatives","BTCF0:USTF0",1747612495427,0.19329432,106470.0,106460.0,0.88287838]
["bitfinex-derivatives","BTCF0:USTF0",1747612495623,0.19329432,106470.0,106460.0,0.96287838]
["bitfinex-derivatives","BTCF0:USTF0",1747612496135,0.19329432,106470.0,106460.0,0.63825475]
["bitfinex-derivatives","BTCF0:USTF0",1747612496525,0.00553002,106470.0,106460.0,0.96287838]
["bitfinex-derivatives","BTCF0:USTF0",1747612497135,0.00553002,106470.0,106460.0,1.00980566]
["bitfinex-derivatives","BTCF0:USTF0",1747612497537,0.00553002,106470.0,106460.0,1.01980566]
["bitfinex-derivatives","BTCF0:USTF0",1747612497740,0.00553002,106470.0,106460.0,1.01380566]
["bitfinex-derivatives","BTCF0:USTF0",1747612498436,0.002,106480.0,106470.0,0.1877643]
["bitfinex-derivatives","BTCF0:USTF0",1747612498639,0.002,106480.0,106470.0,0.79476068]
["bitfinex-derivatives","BTCF0:USTF0",1747612499036,0.002,106480.0,106470.0,0.80476068]
["bitfinex-derivatives","BTCF0:USTF0",1747612499637,0.002,106480.0,106470.0,0.85568796]
["bitfinex-derivatives","BTCF0:USTF0",1747612500841,0.002,106480.0,106470.0,0.93928796]
["bitfinex-derivatives","BTCF0:USTF0",1747612501037,0.002,106480.0,106470.0,0.92928796]
["bitfinex-derivatives","BTCF0:USTF0",1747612501737,0.002,106480.0,106470.0,0.93928796]
["bitfinex-derivatives","BTCF0:USTF0",1747612502333,0.002,106520.0,106490.0,0.15428525]
["bitfinex-derivatives","BTCF0:USTF0",1747612502533,0.1896762,106520.0,106510.0,0.46815475]
["bitfinex-derivatives","BTCF0:USTF0",1747612502732,0.1896762,106520.0,106510.0,0.6320938]
["bitfinex-derivatives","BTCF0:USTF0",1747612502733,0.002,106520.0,106510.0,0.6320938]
["bitfinex-derivatives","BTCF0:USTF0",1747612502938,0.002,106520.0,106510.0,0.87629018]
["bitfinex-derivatives","BTCF0:USTF0",1747612503243,0.002,106520.0,106510.0,0.73944855]
["bitfinex-derivatives","BTCF0:USTF0",1747612503932,0.002,106520.0,106510.0,0.74517161]
["bitfinex-derivatives","BTCF0:USTF0",1747612504945,0.005,106520.0,106510.0,0.74517161]
["bitfinex-derivatives","BTCF0:USTF0",1747612505242,0.005,106520.0,106510.0,0.72241686]
["bitfinex-derivatives","BTCF0:USTF0",1747612505438,0.005,106520.0,106510.0,0.71641686]
["bitfinex-derivatives","BTCF0:USTF0",1747612506239,0.32951783,106520.0,106510.0,0.17392306]
["bitfinex-derivatives","BTCF0:USTF0",1747612506431,0.1926762,106520.0,106510.0,0.09032306]
["bitfinex-derivatives","BTCF0:USTF0",1747612506635,0.005,106520.0,106510.0,0.63881696]
["bitfinex-derivatives","BTCF0:USTF0",1747612506837,0.1926762,106520.0,106510.0,0.72181696]
["bitfinex-derivatives","BTCF0:USTF0",1747612507145,0.1926762,106520.0,106510.0,0.53412306]
["bitfinex-derivatives","BTCF0:USTF0",1747612507347,0.49531783,106520.0,106510.0,0.53412306]
["bitfinex-derivatives","BTCF0:USTF0",1747612507544,0.49531783,106520.0,106510.0,0.17332306]
["bitfinex-derivatives","BTCF0:USTF0",1747612507843,0.49231783,106520.0,106510.0,0.17332306]
["bitfinex-derivatives","BTCF0:USTF0",1747612508044,0.49331783,106520.0,106510.0,0.17332306]
["bitfinex-derivatives","BTCF0:USTF0",1747612508241,0.49331783,106520.0,106510.0,0.53412306]
["bitfinex-derivatives","BTCF0:USTF0",1747612508942,0.87455783,106520.0,106510.0,0.09032306]
["bitfinex-derivatives","BTCF0:USTF0",1747612509142,0.96844183,106520.0,106510.0,0.09032306]
["bitfinex-derivatives","BTCF0:USTF0",1747612509539,0.87455783,106520.0,106510.0,0.00572306]
["bitfinex-derivatives","BTCF0:USTF0",1747612509738,0.0469242,106510.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612509936,0.2719115,106500.0,106490.0,0.6282291]
["bitfinex-derivatives","BTCF0:USTF0",1747612510138,0.40875313,106500.0,106490.0,0.7132291]
["bitfinex-derivatives","BTCF0:USTF0",1747612510440,0.49225313,106500.0,106490.0,0.7132291]
["bitfinex-derivatives","BTCF0:USTF0",1747612510635,0.3554115,106500.0,106490.0,0.71892365]
["bitfinex-derivatives","BTCF0:USTF0",1747612510941,0.49225313,106500.0,106490.0,0.53119455]
["bitfinex-derivatives","BTCF0:USTF0",1747612511145,0.49225313,106500.0,106490.0,0.44619455]
["bitfinex-derivatives","BTCF0:USTF0",1747612511348,0.3554115,106500.0,106490.0,0.44619455]
["bitfinex-derivatives","BTCF0:USTF0",1747612511541,0.49225313,106500.0,106490.0,0.53319455]
["bitfinex-derivatives","BTCF0:USTF0",1747612516445,0.3554115,106500.0,106490.0,0.8282785]
["bitfinex-derivatives","BTCF0:USTF0",1747612516643,0.1877115,106500.0,106490.0,0.8282785]
["bitfinex-derivatives","BTCF0:USTF0",1747612516847,0.1877115,106500.0,106490.0,0.6405493]
["bitfinex-derivatives","BTCF0:USTF0",1747612517147,0.49495313,106500.0,106490.0,0.44819455]
["bitfinex-derivatives","BTCF0:USTF0",1747612517344,0.49495313,106500.0,106490.0,0.08739455]
["bitfinex-derivatives","BTCF0:USTF0",1747612518151,0.85575313,106500.0,106490.0,0.00769455]
["bitfinex-derivatives","BTCF0:USTF0",1747612518361,0.1877468,106480.0,106470.0,0.36267838]
["bitfinex-derivatives","BTCF0:USTF0",1747612518547,0.32458843,106480.0,106470.0,0.36267838]
["bitfinex-derivatives","BTCF0:USTF0",1747612518752,0.62893006,106480.0,106470.0,0.36267838]
["bitfinex-derivatives","BTCF0:USTF0",1747612519047,0.49761845,106480.0,106470.0,0.36267838]
["bitfinex-derivatives","BTCF0:USTF0",1747612519246,0.45469682,106480.0,106470.0,0.36267838]
["bitfinex-derivatives","BTCF0:USTF0",1747612519446,0.72838008,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747612519652,0.59153845,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747612519853,0.81549682,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747612520153,0.1877821,106460.0,106450.0,0.59020417]
["bitfinex-derivatives","BTCF0:USTF0",1747612520448,0.32462373,106460.0,106450.0,0.53869024]
["bitfinex-derivatives","BTCF0:USTF0",1747612520654,0.87620373,106460.0,106450.0,0.36639024]
["bitfinex-derivatives","BTCF0:USTF0",1747612520852,0.1877997,106450.0,106440.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1747612521045,0.1877997,106450.0,106440.0,0.44692596]
["bitfinex-derivatives","BTCF0:USTF0",1747612521046,0.49288941,106450.0,106440.0,0.44692596]
["bitfinex-derivatives","BTCF0:USTF0",1747612521351,0.49288941,106450.0,106440.0,0.36042596]
["bitfinex-derivatives","BTCF0:USTF0",1747612521548,0.49288941,106450.0,106440.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1747612521748,0.49288941,106450.0,106440.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1747612522049,0.49288941,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612522249,0.1878173,106440.0,106430.0,0.36267908]
["bitfinex-derivatives","BTCF0:USTF0",1747612522446,0.57125893,106440.0,106430.0,0.47003383]
["bitfinex-derivatives","BTCF0:USTF0",1747612522647,0.57163297,106440.0,106430.0,0.47003383]
["bitfinex-derivatives","BTCF0:USTF0",1747612522850,0.57163297,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747612523048,0.57163297,106440.0,106430.0,0.00733799]
["bitfinex-derivatives","BTCF0:USTF0",1747612523346,0.187835,106430.0,106420.0,0.63636759]
["bitfinex-derivatives","BTCF0:USTF0",1747612523548,0.73792904,106430.0,106420.0,0.60011817]
["bitfinex-derivatives","BTCF0:USTF0",1747612523747,0.87477067,106430.0,106420.0,0.40796342]
["bitfinex-derivatives","BTCF0:USTF0",1747612523951,0.73792904,106430.0,106420.0,0.40796342]
["bitfinex-derivatives","BTCF0:USTF0",1747612524146,0.87477067,106430.0,106420.0,0.41365649]
["bitfinex-derivatives","BTCF0:USTF0",1747612524446,0.73792904,106430.0,106420.0,0.40796342]
["bitfinex-derivatives","BTCF0:USTF0",1747612524676,0.00037404,106430.0,106420.0,0.70317077]
["bitfinex-derivatives","BTCF0:USTF0",1747612524847,0.57432904,106430.0,106420.0,0.87101913]
["bitfinex-derivatives","BTCF0:USTF0",1747612525245,0.38649404,106430.0,106420.0,0.95091913]
["bitfinex-derivatives","BTCF0:USTF0",1747612525446,0.57432904,106430.0,106420.0,0.95091913]
["bitfinex-derivatives","BTCF0:USTF0",1747612526057,0.57432904,106430.0,106420.0,0.90375571]
["bitfinex-derivatives","BTCF0:USTF0",1747612526253,0.57432904,106430.0,106420.0,0.71590311]
["bitfinex-derivatives","BTCF0:USTF0",1747612526646,0.73622904,106430.0,106420.0,0.90375581]
["bitfinex-derivatives","BTCF0:USTF0",1747612526843,0.87107067,106430.0,106420.0,0.35510311]
["bitfinex-derivatives","BTCF0:USTF0",1747612527053,0.87107067,106430.0,106420.0,0.63600311]
["bitfinex-derivatives","BTCF0:USTF0",1747612527247,0.4696318,106420.0,106380.0,0.11491989]
["bitfinex-derivatives","BTCF0:USTF0",1747612527443,0.6426382,106400.0,106390.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1747612527648,1.6616955,106400.0,106390.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1747612527861,1.6616955,106400.0,106380.0,0.08483724]
["bitfinex-derivatives","BTCF0:USTF0",1747612527862,0.1879057,106390.0,106380.0,0.08483724]
["bitfinex-derivatives","BTCF0:USTF0",1747612528153,0.85594733,106390.0,106380.0,0.16873724]
["bitfinex-derivatives","BTCF0:USTF0",1747612528359,0.85632137,106390.0,106380.0,0.16873724]
["bitfinex-derivatives","BTCF0:USTF0",1747612528755,0.71947974,106390.0,106380.0,0.35666054]
["bitfinex-derivatives","BTCF0:USTF0",1747612529055,0.54907974,106390.0,106380.0,0.35666054]
["bitfinex-derivatives","BTCF0:USTF0",1747612529254,0.18827974,106390.0,106380.0,0.35666054]
["bitfinex-derivatives","BTCF0:USTF0",1747612529447,0.00037404,106390.0,106380.0,0.35666054]
["bitfinex-derivatives","BTCF0:USTF0",1747612529857,0.18827964,106390.0,106380.0,0.35666054]
["bitfinex-derivatives","BTCF0:USTF0",1747612530247,0.1879056,106390.0,106380.0,0.16873724]
["bitfinex-derivatives","BTCF0:USTF0",1747612530552,0.18216923,106390.0,106380.0,0.35666054]
["bitfinex-derivatives","BTCF0:USTF0",1747612530753,0.283846,106400.0,106380.0,0.58746107]
["bitfinex-derivatives","BTCF0:USTF0",1747612530980,0.32971509,106420.0,106390.0,0.66324163]
["bitfinex-derivatives","BTCF0:USTF0",1747612531255,0.00141055,106430.0,106420.0,0.1878527]
["bitfinex-derivatives","BTCF0:USTF0",1747612531460,0.28280471,106430.0,106420.0,0.24937404]
["bitfinex-derivatives","BTCF0:USTF0",1747612531759,0.23584441,106430.0,106420.0,0.43722674]
["bitfinex-derivatives","BTCF0:USTF0",1747612531960,0.23584441,106430.0,106420.0,0.24937404]
["bitfinex-derivatives","BTCF0:USTF0",1747612532355,0.59664441,106430.0,106420.0,0.24937404]
["bitfinex-derivatives","BTCF0:USTF0",1747612533058,0.76534441,106430.0,106420.0,0.24937404]
["bitfinex-derivatives","BTCF0:USTF0",1747612533357,0.00103651,106430.0,106420.0,0.96655883]
["bitfinex-derivatives","BTCF0:USTF0",1747612533561,0.54967161,106430.0,106420.0,0.08507404]
["bitfinex-derivatives","BTCF0:USTF0",1747612533862,0.18887161,106430.0,106420.0,0.16947404]
["bitfinex-derivatives","BTCF0:USTF0",1747612534652,0.54967161,106430.0,106420.0,0.16947404]
["bitfinex-derivatives","BTCF0:USTF0",1747612534859,0.18887161,106430.0,106420.0,0.35732684]
["bitfinex-derivatives","BTCF0:USTF0",1747612535263,0.00103651,106430.0,106420.0,0.35732684]
["bitfinex-derivatives","BTCF0:USTF0",1747612535449,0.00103651,106430.0,106420.0,0.71812684]
["bitfinex-derivatives","BTCF0:USTF0",1747612536152,0.00103651,106430.0,106420.0,0.35732684]
["bitfinex-derivatives","BTCF0:USTF0",1747612536354,0.002,106440.0,106430.0,0.1878351]
["bitfinex-derivatives","BTCF0:USTF0",1747612536660,0.002,106440.0,106430.0,0.7971351]
["bitfinex-derivatives","BTCF0:USTF0",1747612536854,0.002,106440.0,106430.0,0.96566719]
["bitfinex-derivatives","BTCF0:USTF0",1747612537059,0.002,106440.0,106430.0,1.05999723]
["bitfinex-derivatives","BTCF0:USTF0",1747612537467,0.5276,106470.0,106460.0,0.1877822]
["bitfinex-derivatives","BTCF0:USTF0",1747612537650,0.5276,106470.0,106460.0,0.2816534]
["bitfinex-derivatives","BTCF0:USTF0",1747612537651,0.1877646,106470.0,106460.0,0.2816534]
["bitfinex-derivatives","BTCF0:USTF0",1747612537855,0.1877646,106470.0,106460.0,0.5357534]
["bitfinex-derivatives","BTCF0:USTF0",1747612538062,0.71709669,106470.0,106460.0,0.26001171]
["bitfinex-derivatives","BTCF0:USTF0",1747612538357,0.7172646,106470.0,106460.0,0.17941171]
["bitfinex-derivatives","BTCF0:USTF0",1747612538570,0.88579669,106470.0,106460.0,0.17387404]
["bitfinex-derivatives","BTCF0:USTF0",1747612538763,0.3608,106470.0,106460.0,0.36165624]
["bitfinex-derivatives","BTCF0:USTF0",1747612539058,0.5485646,106470.0,106460.0,0.36165624]
["bitfinex-derivatives","BTCF0:USTF0",1747612539255,0.5485646,106470.0,106460.0,0.44935624]
["bitfinex-derivatives","BTCF0:USTF0",1747612540058,0.5485646,106470.0,106460.0,0.45035624]
["bitfinex-derivatives","BTCF0:USTF0",1747612540868,0.5485646,106470.0,106460.0,0.44435624]
["bitfinex-derivatives","BTCF0:USTF0",1747612541167,0.5485646,106470.0,106460.0,0.44989705]
["bitfinex-derivatives","BTCF0:USTF0",1747612541388,0.6302646,106470.0,106460.0,0.44989705]
["bitfinex-derivatives","BTCF0:USTF0",1747612541569,0.6302646,106470.0,106460.0,0.26211485]
["bitfinex-derivatives","BTCF0:USTF0",1747612541769,0.87929669,106470.0,106460.0,0.26211485]
["bitfinex-derivatives","BTCF0:USTF0",1747612542160,1.25257669,106470.0,106460.0,0.08811485]
["bitfinex-derivatives","BTCF0:USTF0",1747612542458,1.25257669,106470.0,106460.0,0.08257404]
["bitfinex-derivatives","BTCF0:USTF0",1747612542658,1.25257669,106470.0,106460.0,0.26935624]
["bitfinex-derivatives","BTCF0:USTF0",1747612543563,0.00340988,106480.0,106470.0,0.1877646]
["bitfinex-derivatives","BTCF0:USTF0",1747612543769,0.00340988,106480.0,106470.0,0.2679646]
["bitfinex-derivatives","BTCF0:USTF0",1747612544065,0.00340988,106480.0,106470.0,0.26833864]
["bitfinex-derivatives","BTCF0:USTF0",1747612544265,0.00340988,106480.0,106470.0,0.35073864]
["bitfinex-derivatives","BTCF0:USTF0",1747612544461,0.19115678,106480.0,106470.0,0.35073864]
["bitfinex-derivatives","BTCF0:USTF0",1747612544769,0.72325678,106480.0,106470.0,0.35073864]
["bitfinex-derivatives","BTCF0:USTF0",1747612545980,0.00340988,106480.0,106470.0,0.35073864]
["bitfinex-derivatives","BTCF0:USTF0",1747612546267,0.00340988,106480.0,106470.0,0.89007073]
["bitfinex-derivatives","BTCF0:USTF0",1747612546472,0.5495119,106500.0,106490.0,0.1877295]
["bitfinex-derivatives","BTCF0:USTF0",1747612546670,0.3618,106500.0,106490.0,0.18810354]
["bitfinex-derivatives","BTCF0:USTF0",1747612546966,0.001,106500.0,106490.0,0.36820354]
["bitfinex-derivatives","BTCF0:USTF0",1747612547167,0.1887119,106500.0,106490.0,0.36820354]
["bitfinex-derivatives","BTCF0:USTF0",1747612547373,0.1887119,106500.0,106490.0,0.35820354]
["bitfinex-derivatives","BTCF0:USTF0",1747612547574,0.1917119,106500.0,106490.0,0.71900354]
["bitfinex-derivatives","BTCF0:USTF0",1747612548073,0.004,106500.0,106490.0,0.72900354]
["bitfinex-derivatives","BTCF0:USTF0",1747612548660,0.004,106500.0,106490.0,0.72300354]
["bitfinex-derivatives","BTCF0:USTF0",1747612548966,0.004,106500.0,106490.0,0.76798865]
["bitfinex-derivatives","BTCF0:USTF0",1747612550575,0.001,106500.0,106490.0,0.76798865]
["bitfinex-derivatives","BTCF0:USTF0",1747612550775,0.001,106500.0,106490.0,0.76898865]
["bitfinex-derivatives","BTCF0:USTF0",1747612552269,0.35724399,106500.0,106490.0,0.21645915]
["bitfinex-derivatives","BTCF0:USTF0",1747612552474,0.35724399,106500.0,106490.0,0.40418885]
["bitfinex-derivatives","BTCF0:USTF0",1747612552475,0.88814399,106500.0,106490.0,0.40418885]
["bitfinex-derivatives","BTCF0:USTF0",1747612552675,0.88814399,106500.0,106490.0,0.17147404]
["bitfinex-derivatives","BTCF0:USTF0",1747612553779,0.7196119,106500.0,106490.0,0.17147404]
["bitfinex-derivatives","BTCF0:USTF0",1747612553982,0.88814399,106500.0,106490.0,0.35920374]
["bitfinex-derivatives","BTCF0:USTF0",1747612555881,0.7196119,106500.0,106490.0,0.35920374]
["bitfinex-derivatives","BTCF0:USTF0",1747612556081,0.88814399,106500.0,106490.0,0.35920374]
["bitfinex-derivatives","BTCF0:USTF0",1747612556880,1.15057608,106500.0,106490.0,0.00137404]
["bitfinex-derivatives","BTCF0:USTF0",1747612557095,0.1877473,106480.0,106470.0,0.27264328]
["bitfinex-derivatives","BTCF0:USTF0",1747612557283,0.5485473,106480.0,106470.0,0.27264328]
["bitfinex-derivatives","BTCF0:USTF0",1747612557485,0.7124473,106480.0,106470.0,0.16527838]
["bitfinex-derivatives","BTCF0:USTF0",1747612557676,0.71797732,106480.0,106470.0,0.35304328]
["bitfinex-derivatives","BTCF0:USTF0",1747612557877,0.71797732,106480.0,106470.0,0.27264328]
["bitfinex-derivatives","BTCF0:USTF0",1747612558073,0.80227732,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747612558278,1.16307732,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747612558585,1.42552941,106480.0,106470.0,0.00187838]
["bitfinex-derivatives","BTCF0:USTF0",1747612558784,1.42552941,106480.0,106470.0,0.00587838]
["bitfinex-derivatives","BTCF0:USTF0",1747612558983,1.42552941,106480.0,106470.0,0.19364328]
["bitfinex-derivatives","BTCF0:USTF0",1747612559180,1.16307732,106480.0,106470.0,0.19364328]
["bitfinex-derivatives","BTCF0:USTF0",1747612559990,1.33160941,106480.0,106470.0,0.00587838]
["bitfinex-derivatives","BTCF0:USTF0",1747612560288,1.42552941,106480.0,106470.0,0.00587838]
["bitfinex-derivatives","BTCF0:USTF0",1747612561495,0.1877649,106470.0,106460.0,0.18766048]
["bitfinex-derivatives","BTCF0:USTF0",1747612561789,0.88389699,106470.0,106460.0,0.18766048]
["bitfinex-derivatives","BTCF0:USTF0",1747612562990,0.7153649,106470.0,106460.0,0.26996048]
["bitfinex-derivatives","BTCF0:USTF0",1747612563489,0.7173649,106470.0,106460.0,0.26996048]
["bitfinex-derivatives","BTCF0:USTF0",1747612565193,0.7173649,106470.0,106460.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1747612565396,0.7173649,106470.0,106460.0,0.2700826]
["bitfinex-derivatives","BTCF0:USTF0",1747612565691,0.7173649,106470.0,106460.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1747612566095,0.1877826,106460.0,106450.0,0.10115301]
["bitfinex-derivatives","BTCF0:USTF0",1747612566289,0.7175826,106460.0,106450.0,0.37315321]
["bitfinex-derivatives","BTCF0:USTF0",1747612566489,1.0867026,106460.0,106450.0,0.37315321]
["bitfinex-derivatives","BTCF0:USTF0",1747612567530,0.91159576,106460.0,106450.0,0.39315321]
["bitfinex-derivatives","BTCF0:USTF0",1747612567687,0.5569026,106460.0,106450.0,0.45935321]
["bitfinex-derivatives","BTCF0:USTF0",1747612567894,0.9177026,106460.0,106450.0,0.27155301]
["bitfinex-derivatives","BTCF0:USTF0",1747612568096,1.0819026,106460.0,106450.0,0.18535301]
["bitfinex-derivatives","BTCF0:USTF0",1747612568284,1.25243469,106460.0,106450.0,0.01414805]
["bitfinex-derivatives","BTCF0:USTF0",1747612568505,0.1878002,106450.0,106440.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1747612568792,0.1878002,106450.0,106430.0,0.46139057]
["bitfinex-derivatives","BTCF0:USTF0",1747612568793,0.1878179,106440.0,106430.0,0.46139057]
["bitfinex-derivatives","BTCF0:USTF0",1747612568993,0.7128179,106440.0,106430.0,0.46139057]
["bitfinex-derivatives","BTCF0:USTF0",1747612569194,0.71319194,106440.0,106430.0,0.36074054]
["bitfinex-derivatives","BTCF0:USTF0",1747612569900,0.35239194,106440.0,106430.0,0.36074054]
["bitfinex-derivatives","BTCF0:USTF0",1747612570198,0.00037404,106440.0,106430.0,0.37511683]
["bitfinex-derivatives","BTCF0:USTF0",1747612570492,0.00037404,106440.0,106430.0,0.98784892]
["bitfinex-derivatives","BTCF0:USTF0",1747612571294,0.00037404,106440.0,106430.0,0.98884892]
["bitfinex-derivatives","BTCF0:USTF0",1747612571494,0.00037404,106440.0,106430.0,0.82031683]
["bitfinex-derivatives","BTCF0:USTF0",1747612571898,0.00037404,106440.0,106430.0,0.86885709]
["bitfinex-derivatives","BTCF0:USTF0",1747612572095,0.00037404,106440.0,106430.0,1.03738918]
["bitfinex-derivatives","BTCF0:USTF0",1747612573197,0.00037404,106440.0,106430.0,1.04738918]
["bitfinex-derivatives","BTCF0:USTF0",1747612574904,0.18817444,106450.0,106440.0,0.1878179]
["bitfinex-derivatives","BTCF0:USTF0",1747612575198,0.18817444,106450.0,106440.0,0.7174179]
["bitfinex-derivatives","BTCF0:USTF0",1747612575501,0.00037404,106450.0,106440.0,0.7174179]
["bitfinex-derivatives","BTCF0:USTF0",1747612575693,0.00037404,106450.0,106440.0,0.7274179]
["bitfinex-derivatives","BTCF0:USTF0",1747612575894,0.00037404,106450.0,106440.0,0.89594999]
["bitfinex-derivatives","BTCF0:USTF0",1747612576096,0.00037404,106450.0,106440.0,0.94114081]
["bitfinex-derivatives","BTCF0:USTF0",1747612577201,0.00037404,106450.0,106440.0,0.77260872]
["bitfinex-derivatives","BTCF0:USTF0",1747612577802,0.00037404,106450.0,106440.0,0.94114081]
["bitfinex-derivatives","BTCF0:USTF0",1747612578398,0.00037404,106450.0,106440.0,1.30070081]
["bitfinex-derivatives","BTCF0:USTF0",1747612579700,0.00037404,106450.0,106440.0,1.26906338]
["bitfinex-derivatives","BTCF0:USTF0",1747612580514,0.4428,106480.0,106470.0,0.187765]
["bitfinex-derivatives","BTCF0:USTF0",1747612580706,0.79927336,106480.0,106470.0,0.32540774]
["bitfinex-derivatives","BTCF0:USTF0",1747612581034,0.53152596,106480.0,106470.0,0.49370774]
["bitfinex-derivatives","BTCF0:USTF0",1747612581312,0.17072596,106480.0,106470.0,0.85450774]
["bitfinex-derivatives","BTCF0:USTF0",1747612581522,0.17072596,106480.0,106470.0,0.94140774]
["bitfinex-derivatives","BTCF0:USTF0",1747612581523,0.00162596,106480.0,106470.0,0.94140774]
["bitfinex-derivatives","BTCF0:USTF0",1747612581719,0.00162596,106480.0,106470.0,0.80451308]
["bitfinex-derivatives","BTCF0:USTF0",1747612582317,0.00662596,106480.0,106470.0,0.80451308]
["bitfinex-derivatives","BTCF0:USTF0",1747612582613,0.00662596,106480.0,106470.0,0.81451308]
["bitfinex-derivatives","BTCF0:USTF0",1747612583015,0.00662596,106480.0,106470.0,0.80451308]
["bitfinex-derivatives","BTCF0:USTF0",1747612583212,0.08182071,106480.0,106470.0,0.8500792]
["bitfinex-derivatives","BTCF0:USTF0",1747612583808,0.00052071,106480.0,106470.0,0.8600792]
["bitfinex-derivatives","BTCF0:USTF0",1747612584015,0.00052071,106480.0,106470.0,1.39498776]
["bitfinex-derivatives","BTCF0:USTF0",1747612584209,0.00052071,106480.0,106470.0,0.8657992]
["bitfinex-derivatives","BTCF0:USTF0",1747612584408,0.1638,106500.0,106490.0,0.1877297]
["bitfinex-derivatives","BTCF0:USTF0",1747612584814,0.3515121,106500.0,106490.0,0.35930374]
["bitfinex-derivatives","BTCF0:USTF0",1747612586204,0.1638,106500.0,106490.0,0.37315732]
["bitfinex-derivatives","BTCF0:USTF0",1747612586507,0.3515127,106500.0,106490.0,0.37315732]
["bitfinex-derivatives","BTCF0:USTF0",1747612586709,0.3515127,106500.0,106490.0,0.45946386]
["bitfinex-derivatives","BTCF0:USTF0",1747612587302,0.1638,106500.0,106490.0,0.45946386]
["bitfinex-derivatives","BTCF0:USTF0",1747612587718,0.1638,106500.0,106490.0,0.82026386]
["bitfinex-derivatives","BTCF0:USTF0",1747612587719,0.001,106500.0,106490.0,0.82026386]
["bitfinex-derivatives","BTCF0:USTF0",1747612588607,0.001,106500.0,106490.0,0.45946386]
["bitfinex-derivatives","BTCF0:USTF0",1747612588808,0.001,106500.0,106490.0,0.98865242]
["bitfinex-derivatives","BTCF0:USTF0",1747612589119,0.001,106500.0,106490.0,0.82026386]
["bitfinex-derivatives","BTCF0:USTF0",1747612589302,0.001,106500.0,106490.0,0.98865242]
["bitfinex-derivatives","BTCF0:USTF0",1747612589506,0.1887134,106500.0,106490.0,0.86575526]
["bitfinex-derivatives","BTCF0:USTF0",1747612589703,0.1887134,106500.0,106490.0,0.50495526]
["bitfinex-derivatives","BTCF0:USTF0",1747612589916,0.171,106500.0,106490.0,0.50495526]
["bitfinex-derivatives","BTCF0:USTF0",1747612590116,0.001,106500.0,106490.0,0.86575526]
["bitfinex-derivatives","BTCF0:USTF0",1747612590315,0.001,106500.0,106490.0,0.50495526]
["bitfinex-derivatives","BTCF0:USTF0",1747612590509,0.001,106500.0,106490.0,0.86575526]
["bitfinex-derivatives","BTCF0:USTF0",1747612591314,0.001,106500.0,106490.0,0.87575526]
["bitfinex-derivatives","BTCF0:USTF0",1747612592104,0.001,106500.0,106490.0,0.51495526]
["bitfinex-derivatives","BTCF0:USTF0",1747612592309,0.001,106500.0,106490.0,0.86575526]
["bitfinex-derivatives","BTCF0:USTF0",1747612593818,0.001,106500.0,106490.0,1.03414382]
["bitfinex-derivatives","BTCF0:USTF0",1747612594020,0.001,106500.0,106490.0,1.24027526]
["bitfinex-derivatives","BTCF0:USTF0",1747612594322,0.001,106500.0,106490.0,1.24011526]
["bitfinex-derivatives","BTCF0:USTF0",1747612595219,0.00653002,106500.0,106490.0,1.24011526]
["bitfinex-derivatives","BTCF0:USTF0",1747612595919,0.00653002,106500.0,106490.0,0.87575526]
["bitfinex-derivatives","BTCF0:USTF0",1747612596119,0.00653002,106500.0,106490.0,1.33823526]
["bitfinex-derivatives","BTCF0:USTF0",1747612597318,0.00653002,106500.0,106490.0,1.50662382]
["bitfinex-derivatives","BTCF0:USTF0",1747612598622,0.00653002,106500.0,106490.0,1.33823526]
["bitfinex-derivatives","BTCF0:USTF0",1747612598810,0.00653002,106500.0,106490.0,1.50662382]
["bitfinex-derivatives","BTCF0:USTF0",1747612599108,0.00653002,106500.0,106490.0,1.33823526]
["bitfinex-derivatives","BTCF0:USTF0",1747612599520,0.00653002,106500.0,106490.0,1.50662382]
["bitfinex-derivatives","BTCF0:USTF0",1747612600423,0.00653002,106500.0,106490.0,1.33823526]
["bitfinex-derivatives","BTCF0:USTF0",1747612600624,0.00653002,106500.0,106490.0,1.50662382]
["bitfinex-derivatives","BTCF0:USTF0",1747612601327,0.00653002,106500.0,106490.0,1.54967265]
["bitfinex-derivatives","BTCF0:USTF0",1747612601626,0.00042679,106500.0,106490.0,1.51809356]
["bitfinex-derivatives","BTCF0:USTF0",1747612601823,0.00042679,106500.0,106490.0,1.5184676]
["bitfinex-derivatives","BTCF0:USTF0",1747612602925,0.00042679,106500.0,106490.0,1.01917813]
["bitfinex-derivatives","BTCF0:USTF0",1747612603115,0.32495036,106500.0,106490.0,0.27764843]
["bitfinex-derivatives","BTCF0:USTF0",1747612603320,0.85435036,106500.0,106490.0,0.10644843]
["bitfinex-derivatives","BTCF0:USTF0",1747612603521,0.80374089,106500.0,106490.0,0.10644843]
["bitfinex-derivatives","BTCF0:USTF0",1747612603722,0.94055036,106500.0,106490.0,0.10644843]
["bitfinex-derivatives","BTCF0:USTF0",1747612604121,1.30839036,106500.0,106490.0,0.10644843]
["bitfinex-derivatives","BTCF0:USTF0",1747612604423,0.1877318,106490.0,106480.0,0.14381221]
["bitfinex-derivatives","BTCF0:USTF0",1747612604628,0.84904127,106490.0,106480.0,0.14381221]
["bitfinex-derivatives","BTCF0:USTF0",1747612604823,0.1877494,106480.0,106470.0,0.18964518]
["bitfinex-derivatives","BTCF0:USTF0",1747612605030,0.7122494,106480.0,106470.0,0.18964538]
["bitfinex-derivatives","BTCF0:USTF0",1747612605233,0.7122494,106480.0,106470.0,0.08807838]
["bitfinex-derivatives","BTCF0:USTF0",1747612605425,0.27434189,106500.0,106480.0,0.0469339]
["bitfinex-derivatives","BTCF0:USTF0",1747612605730,0.32127069,106500.0,106490.0,0.1877318]
["bitfinex-derivatives","BTCF0:USTF0",1747612606821,0.48277069,106500.0,106490.0,0.2739318]
["bitfinex-derivatives","BTCF0:USTF0",1747612607031,0.16192679,106500.0,106490.0,0.2739318]
["bitfinex-derivatives","BTCF0:USTF0",1747612607328,0.16192679,106500.0,106490.0,0.54970824]
["bitfinex-derivatives","BTCF0:USTF0",1747612607529,0.16192679,106500.0,106490.0,0.91050824]
["bitfinex-derivatives","BTCF0:USTF0",1747612607732,0.00142679,106500.0,106490.0,0.91050824]
["bitfinex-derivatives","BTCF0:USTF0",1747612607922,0.00142679,106500.0,106490.0,1.04731771]
["bitfinex-derivatives","BTCF0:USTF0",1747612608124,0.00042679,106500.0,106490.0,0.91050824]
["bitfinex-derivatives","BTCF0:USTF0",1747612608324,0.00042679,106500.0,106490.0,1.40575771]
["bitfinex-derivatives","BTCF0:USTF0",1747612608532,0.00042679,106500.0,106490.0,1.26894824]
["bitfinex-derivatives","BTCF0:USTF0",1747612609931,0.00042679,106500.0,106490.0,1.40575771]
["bitfinex-derivatives","BTCF0:USTF0",1747612610132,0.1642,106510.0,106500.0,0.1877141]
["bitfinex-derivatives","BTCF0:USTF0",1747612610331,0.1692,106520.0,106510.0,0.1876965]
["bitfinex-derivatives","BTCF0:USTF0",1747612610518,0.1692,106520.0,106510.0,0.5886965]
["bitfinex-derivatives","BTCF0:USTF0",1747612610720,0.1692,106520.0,106510.0,0.72550597]
["bitfinex-derivatives","BTCF0:USTF0",1747612611428,0.1712,106520.0,106510.0,0.72550597]
["bitfinex-derivatives","BTCF0:USTF0",1747612611635,0.1712,106520.0,106510.0,0.5886965]
["bitfinex-derivatives","BTCF0:USTF0",1747612611932,0.1712,106520.0,106510.0,0.72738364]
["bitfinex-derivatives","BTCF0:USTF0",1747612612334,0.1712,106520.0,106510.0,0.59057417]
["bitfinex-derivatives","BTCF0:USTF0",1747612612634,0.1712,106520.0,106510.0,0.72738364]
["bitfinex-derivatives","BTCF0:USTF0",1747612612831,0.1712,106520.0,106510.0,0.59057417]
["bitfinex-derivatives","BTCF0:USTF0",1747612613034,0.1712,106520.0,106510.0,0.44057417]
["bitfinex-derivatives","BTCF0:USTF0",1747612613229,0.3588787,106520.0,106510.0,0.25287767]
["bitfinex-derivatives","BTCF0:USTF0",1747612613527,0.7196787,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612613733,0.94248817,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612613930,0.8056787,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612614234,0.1876964,106510.0,106500.0,0.05347887]
["bitfinex-derivatives","BTCF0:USTF0",1747612614425,0.3500964,106510.0,106500.0,0.05347887]
["bitfinex-derivatives","BTCF0:USTF0",1747612614625,0.3500964,106510.0,106500.0,0.13567887]
["bitfinex-derivatives","BTCF0:USTF0",1747612615534,0.1624,106510.0,106500.0,0.68419287]
["bitfinex-derivatives","BTCF0:USTF0",1747612615735,0.1624,106510.0,106500.0,0.49209287]
["bitfinex-derivatives","BTCF0:USTF0",1747612615928,0.1624,106510.0,106500.0,0.438614]
["bitfinex-derivatives","BTCF0:USTF0",1747612616125,0.28030004,106520.0,106510.0,0.1876964]
["bitfinex-derivatives","BTCF0:USTF0",1747612616335,0.32046517,106530.0,106510.0,0.4528311]
["bitfinex-derivatives","BTCF0:USTF0",1747612616531,0.1654,106520.0,106510.0,0.4528311]
["bitfinex-derivatives","BTCF0:USTF0",1747612616931,0.1654,106520.0,106510.0,0.8136311]
["bitfinex-derivatives","BTCF0:USTF0",1747612617430,0.1654,106520.0,106510.0,0.49763569]
["bitfinex-derivatives","BTCF0:USTF0",1747612617636,0.1654,106520.0,106510.0,0.85843569]
["bitfinex-derivatives","BTCF0:USTF0",1747612617937,0.1654,106520.0,106510.0,0.41033569]
["bitfinex-derivatives","BTCF0:USTF0",1747612618133,0.1674,106520.0,106510.0,0.41033569]
["bitfinex-derivatives","BTCF0:USTF0",1747612618331,0.1674,106520.0,106510.0,0.49763569]
["bitfinex-derivatives","BTCF0:USTF0",1747612618636,0.1674,106520.0,106510.0,0.81339046]
["bitfinex-derivatives","BTCF0:USTF0",1747612619242,0.1674,106520.0,106510.0,0.72609046]
["bitfinex-derivatives","BTCF0:USTF0",1747612619432,0.1674,106520.0,106510.0,0.31836886]
["bitfinex-derivatives","BTCF0:USTF0",1747612619831,0.30420947,106520.0,106510.0,0.31836886]
["bitfinex-derivatives","BTCF0:USTF0",1747612620026,0.30420947,106520.0,106510.0,0.67916886]
["bitfinex-derivatives","BTCF0:USTF0",1747612620232,0.1674,106520.0,106510.0,0.13068226]
["bitfinex-derivatives","BTCF0:USTF0",1747612620433,0.2481,106520.0,106510.0,0.40748226]
["bitfinex-derivatives","BTCF0:USTF0",1747612620633,0.2481,106520.0,106510.0,0.59517866]
["bitfinex-derivatives","BTCF0:USTF0",1747612620835,0.38490947,106520.0,106510.0,0.59517866]
["bitfinex-derivatives","BTCF0:USTF0",1747612621232,0.2481,106520.0,106510.0,0.68247866]
["bitfinex-derivatives","BTCF0:USTF0",1747612621738,0.1674,106520.0,106510.0,0.68247866]
["bitfinex-derivatives","BTCF0:USTF0",1747612621943,0.1674,106520.0,106510.0,0.76527866]
["bitfinex-derivatives","BTCF0:USTF0",1747612622245,0.1674,106520.0,106510.0,0.75927866]
["bitfinex-derivatives","BTCF0:USTF0",1747612622841,0.1674,106520.0,106510.0,0.76927866]
["bitfinex-derivatives","BTCF0:USTF0",1747612623240,0.002,106520.0,106510.0,0.76927866]
["bitfinex-derivatives","BTCF0:USTF0",1747612623760,0.1737,106520.0,106510.0,0.75927866]
["bitfinex-derivatives","BTCF0:USTF0",1747612624640,0.17923002,106520.0,106510.0,0.75927866]
["bitfinex-derivatives","BTCF0:USTF0",1747612625838,0.36690882,106520.0,106510.0,0.48878226]
["bitfinex-derivatives","BTCF0:USTF0",1747612626041,0.50371829,106520.0,106510.0,0.12798226]
["bitfinex-derivatives","BTCF0:USTF0",1747612626241,0.86451829,106520.0,106510.0,0.04068226]
["bitfinex-derivatives","BTCF0:USTF0",1747612626545,0.95221829,106520.0,106510.0,0.04068226]
["bitfinex-derivatives","BTCF0:USTF0",1747612627547,0.95221829,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612627843,0.62773002,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612628046,0.45460872,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612628245,0.45460872,106520.0,106510.0,0.08997767]
["bitfinex-derivatives","BTCF0:USTF0",1747612628445,0.45460872,106520.0,106510.0,0.17117767]
["bitfinex-derivatives","BTCF0:USTF0",1747612628739,0.59141819,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612628940,1.19416872,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612629143,1.42486219,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612629342,1.28805272,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612629539,1.42486219,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612629735,0.187714,106500.0,106490.0,0.54025411]
["bitfinex-derivatives","BTCF0:USTF0",1747612629934,0.187714,106500.0,106490.0,0.17945411]
["bitfinex-derivatives","BTCF0:USTF0",1747612630140,0.362414,106500.0,106490.0,0.54025411]
["bitfinex-derivatives","BTCF0:USTF0",1747612631144,0.362414,106500.0,106490.0,0.17945411]
["bitfinex-derivatives","BTCF0:USTF0",1747612631446,0.362414,106500.0,106490.0,0.18045411]
["bitfinex-derivatives","BTCF0:USTF0",1747612631746,0.86002347,106500.0,106490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747612632047,0.94292347,106500.0,106490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747612632643,0.1877317,106490.0,106480.0,0.16527538]
["bitfinex-derivatives","BTCF0:USTF0",1747612632843,0.7186317,106490.0,106480.0,0.16527538]
["bitfinex-derivatives","BTCF0:USTF0",1747612633060,0.7186317,106490.0,106480.0,0.52607538]
["bitfinex-derivatives","BTCF0:USTF0",1747612633061,0.3578317,106490.0,106480.0,0.52607538]
["bitfinex-derivatives","BTCF0:USTF0",1747612633242,0.1877192,106500.0,106480.0,0.94450635]
["bitfinex-derivatives","BTCF0:USTF0",1747612633441,0.4047485,106500.0,106490.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1747612633641,0.4047485,106500.0,106490.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1747612633843,0.54155797,106500.0,106490.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1747612634043,0.1877317,106490.0,106480.0,0.16437538]
["bitfinex-derivatives","BTCF0:USTF0",1747612634245,0.3554317,106490.0,106480.0,0.24797538]
["bitfinex-derivatives","BTCF0:USTF0",1747612634447,0.3554317,106490.0,106480.0,0.60877538]
["bitfinex-derivatives","BTCF0:USTF0",1747612635352,0.1677,106490.0,106480.0,0.79652468]
["bitfinex-derivatives","BTCF0:USTF0",1747612635652,0.6423879,106500.0,106480.0,1.02620745]
["bitfinex-derivatives","BTCF0:USTF0",1747612635955,0.4466879,106500.0,106490.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1747612636145,0.4466879,106500.0,106490.0,0.53898658]
["bitfinex-derivatives","BTCF0:USTF0",1747612637348,0.4466879,106500.0,106490.0,0.53298658]
["bitfinex-derivatives","BTCF0:USTF0",1747612637852,0.4466879,106500.0,106490.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1747612638058,0.1877317,106490.0,106480.0,0.08167538]
["bitfinex-derivatives","BTCF0:USTF0",1747612638357,0.7268517,106490.0,106480.0,0.08167538]
["bitfinex-derivatives","BTCF0:USTF0",1747612639053,0.7268517,106490.0,106480.0,0.44247538]
["bitfinex-derivatives","BTCF0:USTF0",1747612639255,0.7268517,106490.0,106480.0,0.16737538]
["bitfinex-derivatives","BTCF0:USTF0",1747612639457,0.7268517,106490.0,106480.0,0.52917538]
["bitfinex-derivatives","BTCF0:USTF0",1747612639655,0.53912,106490.0,106480.0,0.71692478]
["bitfinex-derivatives","BTCF0:USTF0",1747612639958,0.6404518,106490.0,106480.0,0.71692478]
["bitfinex-derivatives","BTCF0:USTF0",1747612640158,0.2725318,106490.0,106480.0,0.71692478]
["bitfinex-derivatives","BTCF0:USTF0",1747612640360,0.0848,106490.0,106480.0,0.71692478]
["bitfinex-derivatives","BTCF0:USTF0",1747612640560,0.46065002,106500.0,106480.0,0.65670988]
["bitfinex-derivatives","BTCF0:USTF0",1747612640759,0.87585732,106500.0,106490.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747612640958,0.87585732,106500.0,106490.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1747612641954,0.87585732,106500.0,106490.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747612642153,0.87585732,106500.0,106490.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1747612643568,0.00553002,106500.0,106490.0,0.85754117]
["bitfinex-derivatives","BTCF0:USTF0",1747612643767,0.19324412,106500.0,106490.0,0.84754117]
["bitfinex-derivatives","BTCF0:USTF0",1747612643963,0.19324412,106500.0,106490.0,0.53728944]
["bitfinex-derivatives","BTCF0:USTF0",1747612644253,0.36224412,106500.0,106490.0,0.53728944]
["bitfinex-derivatives","BTCF0:USTF0",1747612645049,0.36224412,106500.0,106490.0,0.53128944]
["bitfinex-derivatives","BTCF0:USTF0",1747612648868,0.00553002,106500.0,106490.0,0.71901624]
["bitfinex-derivatives","BTCF0:USTF0",1747612649162,0.19323912,106500.0,106490.0,0.71901624]
["bitfinex-derivatives","BTCF0:USTF0",1747612649662,0.19323912,106500.0,106490.0,0.53128944]
["bitfinex-derivatives","BTCF0:USTF0",1747612649859,0.27603912,106500.0,106490.0,0.53128944]
["bitfinex-derivatives","BTCF0:USTF0",1747612650062,0.35873912,106500.0,106490.0,0.53128944]
["bitfinex-derivatives","BTCF0:USTF0",1747612650760,0.27603912,106500.0,106490.0,0.53128944]
["bitfinex-derivatives","BTCF0:USTF0",1747612651162,0.35873912,106500.0,106490.0,0.53128944]
["bitfinex-derivatives","BTCF0:USTF0",1747612651867,0.27603912,106500.0,106490.0,0.53128944]
["bitfinex-derivatives","BTCF0:USTF0",1747612652465,0.36293912,106500.0,106490.0,0.53128944]
["bitfinex-derivatives","BTCF0:USTF0",1747612652965,0.36293912,106500.0,106490.0,0.52528944]
["bitfinex-derivatives","BTCF0:USTF0",1747612653358,0.3574091,106500.0,106490.0,0.52528944]
["bitfinex-derivatives","BTCF0:USTF0",1747612653565,0.35683496,106500.0,106490.0,0.52528944]
["bitfinex-derivatives","BTCF0:USTF0",1747612653866,0.27546498,106500.0,106490.0,0.52528944]
["bitfinex-derivatives","BTCF0:USTF0",1747612654560,0.36236498,106500.0,106490.0,0.52528944]
["bitfinex-derivatives","BTCF0:USTF0",1747612655664,0.36236498,106500.0,106490.0,0.53528944]
["bitfinex-derivatives","BTCF0:USTF0",1747612657971,0.36236498,106500.0,106490.0,0.579782]
["bitfinex-derivatives","BTCF0:USTF0",1747612658165,0.36236498,106500.0,106490.0,0.569782]
["bitfinex-derivatives","BTCF0:USTF0",1747612659161,0.36236498,106500.0,106490.0,0.208982]
["bitfinex-derivatives","BTCF0:USTF0",1747612660159,0.49917445,106500.0,106490.0,0.208982]
["bitfinex-derivatives","BTCF0:USTF0",1747612660468,0.85997445,106500.0,106490.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1747612661363,0.72316498,106500.0,106490.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1747612661864,0.85997445,106500.0,106490.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1747612662272,0.85997445,106500.0,106490.0,0.04449256]
["bitfinex-derivatives","BTCF0:USTF0",1747612662471,0.1877295,106490.0,106480.0,0.00237538]
["bitfinex-derivatives","BTCF0:USTF0",1747612662664,0.1877471,106480.0,106470.0,0.39234047]
["bitfinex-derivatives","BTCF0:USTF0",1747612662860,0.86345657,106480.0,106470.0,0.39234047]
["bitfinex-derivatives","BTCF0:USTF0",1747612663063,0.3658471,106480.0,106470.0,0.39234047]
["bitfinex-derivatives","BTCF0:USTF0",1747612663469,0.50265657,106480.0,106470.0,0.14574047]
["bitfinex-derivatives","BTCF0:USTF0",1747612663661,1.22049657,106480.0,106470.0,0.14574047]
["bitfinex-derivatives","BTCF0:USTF0",1747612664373,1.22049657,106480.0,106470.0,0.14810166]
["bitfinex-derivatives","BTCF0:USTF0",1747612664577,1.0836871,106480.0,106470.0,0.00423957]
["bitfinex-derivatives","BTCF0:USTF0",1747612664766,0.7228871,106480.0,106470.0,0.17843957]
["bitfinex-derivatives","BTCF0:USTF0",1747612664965,0.7228871,106480.0,106470.0,0.18143957]
["bitfinex-derivatives","BTCF0:USTF0",1747612666175,1.0836871,106480.0,106470.0,0.18143957]
["bitfinex-derivatives","BTCF0:USTF0",1747612666674,0.1877469,106480.0,106470.0,0.96067974]
["bitfinex-derivatives","BTCF0:USTF0",1747612666873,0.21077391,106490.0,106470.0,1.36841964]
["bitfinex-derivatives","BTCF0:USTF0",1747612666874,0.39851641,106490.0,106470.0,1.36841964]
["bitfinex-derivatives","BTCF0:USTF0",1747612667176,0.39851641,106490.0,106480.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1747612667679,0.39851641,106490.0,106480.0,0.8142464]
["bitfinex-derivatives","BTCF0:USTF0",1747612667872,0.35158051,106490.0,106480.0,0.95105587]
["bitfinex-derivatives","BTCF0:USTF0",1747612668176,0.35158051,106490.0,106480.0,0.96105587]
["bitfinex-derivatives","BTCF0:USTF0",1747612668384,0.35158051,106490.0,106480.0,0.77330947]
["bitfinex-derivatives","BTCF0:USTF0",1747612668674,0.2346773,106490.0,106480.0,0.68104173]
["bitfinex-derivatives","BTCF0:USTF0",1747612668875,0.1877425,106490.0,106480.0,0.9955957]
["bitfinex-derivatives","BTCF0:USTF0",1747612669071,0.1877425,106490.0,106480.0,1.0055957]
["bitfinex-derivatives","BTCF0:USTF0",1747612669272,0.1877425,106490.0,106480.0,1.0065957]
["bitfinex-derivatives","BTCF0:USTF0",1747612669978,0.1877425,106490.0,106480.0,0.68204173]
["bitfinex-derivatives","BTCF0:USTF0",1747612670172,0.1877425,106490.0,106480.0,1.0065956]
["bitfinex-derivatives","BTCF0:USTF0",1747612670366,0.63999944,106510.0,106490.0,0.1877268]
["bitfinex-derivatives","BTCF0:USTF0",1747612670564,0.47826554,106510.0,106500.0,0.75780947]
["bitfinex-derivatives","BTCF0:USTF0",1747612670769,0.2346262,106510.0,106500.0,0.75780947]
["bitfinex-derivatives","BTCF0:USTF0",1747612671569,0.2346262,106510.0,106500.0,0.8023512]
["bitfinex-derivatives","BTCF0:USTF0",1747612672070,0.2366262,106510.0,106500.0,0.8023512]
["bitfinex-derivatives","BTCF0:USTF0",1747612672468,0.2366262,106510.0,106500.0,0.8123512]
["bitfinex-derivatives","BTCF0:USTF0",1747612672869,0.2366262,106510.0,106500.0,0.8023512]
["bitfinex-derivatives","BTCF0:USTF0",1747612673177,0.2366262,106510.0,106500.0,0.8027092]
["bitfinex-derivatives","BTCF0:USTF0",1747612673872,0.3267262,106510.0,106500.0,0.81662461]
["bitfinex-derivatives","BTCF0:USTF0",1747612674074,0.2366262,106510.0,106500.0,0.81662461]
["bitfinex-derivatives","BTCF0:USTF0",1747612674572,0.3228262,106510.0,106500.0,0.81662461]
["bitfinex-derivatives","BTCF0:USTF0",1747612675478,0.0862,106510.0,106500.0,0.86115016]
["bitfinex-derivatives","BTCF0:USTF0",1747612675682,0.002,106520.0,106510.0,0.1876934]
["bitfinex-derivatives","BTCF0:USTF0",1747612675871,0.002,106520.0,106510.0,0.77180287]
["bitfinex-derivatives","BTCF0:USTF0",1747612676776,0.002,106520.0,106510.0,0.7217934]
["bitfinex-derivatives","BTCF0:USTF0",1747612677979,0.002,106520.0,106510.0,0.7317934]
["bitfinex-derivatives","BTCF0:USTF0",1747612678381,0.002,106520.0,106510.0,0.77631895]
["bitfinex-derivatives","BTCF0:USTF0",1747612678774,0.004,106520.0,106510.0,0.77631895]
["bitfinex-derivatives","BTCF0:USTF0",1747612680077,0.004,106520.0,106510.0,0.76631895]
["bitfinex-derivatives","BTCF0:USTF0",1747612680880,0.004,106520.0,106510.0,0.76031895]
["bitfinex-derivatives","BTCF0:USTF0",1747612681775,0.191674,106520.0,106510.0,0.76031895]
["bitfinex-derivatives","BTCF0:USTF0",1747612682586,0.191674,106520.0,106510.0,0.21782555]
["bitfinex-derivatives","BTCF0:USTF0",1747612682587,0.552474,106520.0,106510.0,0.21782555]
["bitfinex-derivatives","BTCF0:USTF0",1747612682895,0.362674,106520.0,106510.0,0.76631715]
["bitfinex-derivatives","BTCF0:USTF0",1747612683684,0.004,106520.0,106510.0,0.76631715]
["bitfinex-derivatives","BTCF0:USTF0",1747612684075,0.191674,106520.0,106510.0,0.76631715]
["bitfinex-derivatives","BTCF0:USTF0",1747612684276,0.19720402,106520.0,106510.0,0.76631715]
["bitfinex-derivatives","BTCF0:USTF0",1747612684482,0.19720402,106520.0,106510.0,0.7217916]
["bitfinex-derivatives","BTCF0:USTF0",1747612684678,0.19720402,106520.0,106510.0,0.7317916]
["bitfinex-derivatives","BTCF0:USTF0",1747612685282,0.00953002,106520.0,106510.0,0.7317916]
["bitfinex-derivatives","BTCF0:USTF0",1747612688593,0.00953002,106520.0,106510.0,0.7257916]
["bitfinex-derivatives","BTCF0:USTF0",1747612688988,0.00953002,106520.0,106510.0,0.7157916]
["bitfinex-derivatives","BTCF0:USTF0",1747612689180,0.3619,106540.0,106530.0,0.1876578]
["bitfinex-derivatives","BTCF0:USTF0",1747612689489,0.47970321,106560.0,106550.0,0.1876226]
["bitfinex-derivatives","BTCF0:USTF0",1747612689788,0.88206379,106560.0,106550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747612689990,0.2790514,106560.0,106530.0,0.5077143]
["bitfinex-derivatives","BTCF0:USTF0",1747612690190,0.73556202,106590.0,106570.0,0.0468943]
["bitfinex-derivatives","BTCF0:USTF0",1747612690380,0.13653635,106600.0,106590.0,0.1875522]
["bitfinex-derivatives","BTCF0:USTF0",1747612690580,0.13653635,106600.0,106590.0,0.74216419]
["bitfinex-derivatives","BTCF0:USTF0",1747612690786,0.13653635,106600.0,106590.0,1.10180419]
["bitfinex-derivatives","BTCF0:USTF0",1747612691087,0.32820217,106620.0,106610.0,0.1875171]
["bitfinex-derivatives","BTCF0:USTF0",1747612691280,0.77393974,106620.0,106610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747612691484,1.13903924,106620.0,106610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747612691688,1.13903924,106620.0,106610.0,0.73533238]
["bitfinex-derivatives","BTCF0:USTF0",1747612691889,1.13903924,106620.0,106610.0,0.73826399]
["bitfinex-derivatives","BTCF0:USTF0",1747612692188,1.13903924,106620.0,106610.0,0.74611972]
["bitfinex-derivatives","BTCF0:USTF0",1747612692189,1.49615924,106620.0,106610.0,0.74611972]
["bitfinex-derivatives","BTCF0:USTF0",1747612692399,0.6255634,106630.0,106610.0,0.83987332]
["bitfinex-derivatives","BTCF0:USTF0",1747612692695,0.5786903,106630.0,106620.0,0.78510897]
["bitfinex-derivatives","BTCF0:USTF0",1747612692878,0.38532396,106640.0,106630.0,0.2874819]
["bitfinex-derivatives","BTCF0:USTF0",1747612693080,0.57278826,106640.0,106630.0,0.37451908]
["bitfinex-derivatives","BTCF0:USTF0",1747612693281,1.20609583,106640.0,106630.0,0.37158734]
["bitfinex-derivatives","BTCF0:USTF0",1747612693486,0.55802396,106640.0,106630.0,0.85217281]
["bitfinex-derivatives","BTCF0:USTF0",1747612693788,0.74548826,106640.0,106630.0,0.60217281]
["bitfinex-derivatives","BTCF0:USTF0",1747612693981,0.36657699,106640.0,106630.0,0.50839681]
["bitfinex-derivatives","BTCF0:USTF0",1747612694187,0.36757699,106640.0,106630.0,0.37158734]
["bitfinex-derivatives","BTCF0:USTF0",1747612694381,1.13769403,106640.0,106630.0,0.37158734]
["bitfinex-derivatives","BTCF0:USTF0",1747612694780,1.00088456,106640.0,106630.0,0.37158734]
["bitfinex-derivatives","BTCF0:USTF0",1747612695583,1.00088456,106640.0,106630.0,0.37158003]
["bitfinex-derivatives","BTCF0:USTF0",1747612695786,1.35792456,106640.0,106630.0,0.37158003]
["bitfinex-derivatives","BTCF0:USTF0",1747612696388,1.35792456,106640.0,106630.0,0.36558003]
["bitfinex-derivatives","BTCF0:USTF0",1747612697589,1.35792456,106640.0,106630.0,0.36556802]
["bitfinex-derivatives","BTCF0:USTF0",1747612697890,0.55514699,106640.0,106630.0,0.55304992]
["bitfinex-derivatives","BTCF0:USTF0",1747612698097,0.36757699,106640.0,106630.0,0.55304992]
["bitfinex-derivatives","BTCF0:USTF0",1747612698291,0.36757699,106640.0,106630.0,0.55304304]
["bitfinex-derivatives","BTCF0:USTF0",1747612698499,1.00088456,106640.0,106630.0,0.36556114]
["bitfinex-derivatives","BTCF0:USTF0",1747612699097,1.35784456,106640.0,106630.0,0.36556114]
["bitfinex-derivatives","BTCF0:USTF0",1747612699506,1.36337458,106640.0,106630.0,0.36555969]
["bitfinex-derivatives","BTCF0:USTF0",1747612699686,1.00641458,106640.0,106630.0,0.55304159]
["bitfinex-derivatives","BTCF0:USTF0",1747612699891,0.56067701,106640.0,106630.0,0.68985106]
["bitfinex-derivatives","BTCF0:USTF0",1747612700295,0.56067701,106640.0,106630.0,0.55304159]
["bitfinex-derivatives","BTCF0:USTF0",1747612700492,0.76685256,106640.0,106630.0,0.55304159]
["bitfinex-derivatives","BTCF0:USTF0",1747612700895,0.76685256,106640.0,106630.0,0.60799952]
["bitfinex-derivatives","BTCF0:USTF0",1747612701292,0.76685256,106640.0,106630.0,0.60799269]
["bitfinex-derivatives","BTCF0:USTF0",1747612701500,0.61277473,106640.0,106630.0,0.60799269]
["bitfinex-derivatives","BTCF0:USTF0",1747612701692,0.05054486,106640.0,106630.0,0.85857816]
["bitfinex-derivatives","BTCF0:USTF0",1747612701920,0.27289156,106650.0,106640.0,0.1874643]
["bitfinex-derivatives","BTCF0:USTF0",1747612702098,0.08544486,106650.0,106640.0,0.55901716]
["bitfinex-derivatives","BTCF0:USTF0",1747612702294,0.08544486,106650.0,106640.0,0.69582663]
["bitfinex-derivatives","BTCF0:USTF0",1747612702794,0.27289156,106650.0,106640.0,0.50836233]
["bitfinex-derivatives","BTCF0:USTF0",1747612702993,0.27289156,106650.0,106640.0,0.69582663]
["bitfinex-derivatives","BTCF0:USTF0",1747612703188,0.001,106660.0,106650.0,0.1874467]
["bitfinex-derivatives","BTCF0:USTF0",1747612703392,0.03809652,106670.0,106660.0,0.1874291]
["bitfinex-derivatives","BTCF0:USTF0",1747612703598,0.22550802,106670.0,106660.0,0.69577978]
["bitfinex-derivatives","BTCF0:USTF0",1747612703996,0.22550802,106670.0,106660.0,0.69757978]
["bitfinex-derivatives","BTCF0:USTF0",1747612704198,0.03809652,106670.0,106660.0,0.69157978]
["bitfinex-derivatives","BTCF0:USTF0",1747612704398,0.03809652,106670.0,106660.0,1.23445744]
["bitfinex-derivatives","BTCF0:USTF0",1747612704591,0.03809652,106670.0,106660.0,1.28941519]
["bitfinex-derivatives","BTCF0:USTF0",1747612704994,0.2417409,106700.0,106670.0,0.36955268]
["bitfinex-derivatives","BTCF0:USTF0",1747612705195,1.06240727,106700.0,106690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747612705407,0.80939082,106700.0,106690.0,0.73232356]
["bitfinex-derivatives","BTCF0:USTF0",1747612705601,1.01556637,106700.0,106690.0,0.73232356]
["bitfinex-derivatives","BTCF0:USTF0",1747612705909,1.01556637,106700.0,106690.0,0.73616933]
["bitfinex-derivatives","BTCF0:USTF0",1747612706209,0.1956,106700.0,106690.0,0.90390107]
["bitfinex-derivatives","BTCF0:USTF0",1747612706389,0.00150113,106710.0,106690.0,1.5951675]
["bitfinex-derivatives","BTCF0:USTF0",1747612706691,0.82215,106710.0,106700.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1747612706893,0.82215,106710.0,106700.0,0.36852356]
["bitfinex-derivatives","BTCF0:USTF0",1747612707709,0.82515,106710.0,106700.0,0.36852356]
["bitfinex-derivatives","BTCF0:USTF0",1747612708398,1.08198174,106710.0,106700.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747612708593,0.58112195,106690.0,106680.0,0.13555851]
["bitfinex-derivatives","BTCF0:USTF0",1747612708790,0.58113955,106680.0,106670.0,0.47732575]
["bitfinex-derivatives","BTCF0:USTF0",1747612708993,0.83797129,106680.0,106670.0,0.11652575]
["bitfinex-derivatives","BTCF0:USTF0",1747612709300,0.1874116,106670.0,106660.0,0.45074169]
["bitfinex-derivatives","BTCF0:USTF0",1747612709501,0.83798889,106670.0,106660.0,0.44701101]
["bitfinex-derivatives","BTCF0:USTF0",1747612709702,0.1874291,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612709901,0.1874467,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612710198,0.1874643,106640.0,106630.0,0.6400533]
["bitfinex-derivatives","BTCF0:USTF0",1747612710406,0.66460985,106640.0,106630.0,0.65078422]
["bitfinex-derivatives","BTCF0:USTF0",1747612710593,0.67013987,106640.0,106630.0,0.65078422]
["bitfinex-derivatives","BTCF0:USTF0",1747612710798,0.67013987,106640.0,106630.0,0.66484742]
["bitfinex-derivatives","BTCF0:USTF0",1747612711503,0.67013987,106640.0,106630.0,0.67084742]
["bitfinex-derivatives","BTCF0:USTF0",1747612711692,0.76083987,106640.0,106630.0,0.67084742]
["bitfinex-derivatives","BTCF0:USTF0",1747612711889,0.76083987,106640.0,106630.0,0.40715461]
["bitfinex-derivatives","BTCF0:USTF0",1747612712094,0.76083987,106640.0,106630.0,0.39715461]
["bitfinex-derivatives","BTCF0:USTF0",1747612712095,0.57326987,106640.0,106630.0,0.39715461]
["bitfinex-derivatives","BTCF0:USTF0",1747612712294,0.76083987,106640.0,106630.0,0.39715461]
["bitfinex-derivatives","BTCF0:USTF0",1747612712501,0.76083987,106640.0,106630.0,0.39716889]
["bitfinex-derivatives","BTCF0:USTF0",1747612712995,0.92857161,106640.0,106630.0,0.39716889]
["bitfinex-derivatives","BTCF0:USTF0",1747612713900,1.17857161,106640.0,106630.0,0.0167452]
["bitfinex-derivatives","BTCF0:USTF0",1747612714204,0.1874994,106620.0,106610.0,0.36173795]
["bitfinex-derivatives","BTCF0:USTF0",1747612714504,1.10573669,106620.0,106610.0,0.36173795]
["bitfinex-derivatives","BTCF0:USTF0",1747612714700,1.11100495,106620.0,106610.0,0.36173795]
["bitfinex-derivatives","BTCF0:USTF0",1747612714901,0.187517,106610.0,106600.0,0.54701101]
["bitfinex-derivatives","BTCF0:USTF0",1747612715107,0.92199429,106610.0,106600.0,0.54701101]
["bitfinex-derivatives","BTCF0:USTF0",1747612715402,0.75426255,106610.0,106600.0,0.54701101]
["bitfinex-derivatives","BTCF0:USTF0",1747612716105,0.75426255,106610.0,106600.0,0.60111244]
["bitfinex-derivatives","BTCF0:USTF0",1747612716519,0.92199429,106610.0,106600.0,0.60111244]
["bitfinex-derivatives","BTCF0:USTF0",1747612716898,1.37659829,106610.0,106600.0,0.06495534]
["bitfinex-derivatives","BTCF0:USTF0",1747612717105,0.58128015,106600.0,106590.0,0.01732455]
["bitfinex-derivatives","BTCF0:USTF0",1747612717297,0.58129775,106590.0,106580.0,0.47671559]
["bitfinex-derivatives","BTCF0:USTF0",1747612717493,1.17966949,106590.0,106580.0,0.05602079]
["bitfinex-derivatives","BTCF0:USTF0",1747612717698,0.1875698,106580.0,106570.0,0.47548387]
["bitfinex-derivatives","BTCF0:USTF0",1747612717910,0.66571535,106580.0,106570.0,0.47548387]
["bitfinex-derivatives","BTCF0:USTF0",1747612718596,1.19424709,106580.0,106570.0,0.11468387]
["bitfinex-derivatives","BTCF0:USTF0",1747612718800,1.39740439,106580.0,106550.0,0.20387964]
["bitfinex-derivatives","BTCF0:USTF0",1747612719002,0.58135055,106560.0,106550.0,0.20387964]
["bitfinex-derivatives","BTCF0:USTF0",1747612719303,2.145935,106560.0,106550.0,0.20387964]
["bitfinex-derivatives","BTCF0:USTF0",1747612719503,2.70239029,106560.0,106550.0,0.20387964]
["bitfinex-derivatives","BTCF0:USTF0",1747612719911,0.58136825,106550.0,106540.0,0.56552717]
["bitfinex-derivatives","BTCF0:USTF0",1747612720113,0.74909999,106550.0,106540.0,0.52787827]
["bitfinex-derivatives","BTCF0:USTF0",1747612720313,1.09121999,106550.0,106540.0,0.52787827]
["bitfinex-derivatives","BTCF0:USTF0",1747612720511,1.18181999,106550.0,106540.0,0.52787827]
["bitfinex-derivatives","BTCF0:USTF0",1747612721012,1.18181999,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612721208,0.1876403,106540.0,106530.0,0.00093866]
["bitfinex-derivatives","BTCF0:USTF0",1747612721407,0.58138585,106540.0,106530.0,0.36173866]
["bitfinex-derivatives","BTCF0:USTF0",1747612722004,0.1876403,106540.0,106530.0,0.54939656]
["bitfinex-derivatives","BTCF0:USTF0",1747612722205,0.1876403,106540.0,106530.0,0.53853866]
["bitfinex-derivatives","BTCF0:USTF0",1747612722505,0.58138585,106540.0,106530.0,0.45293866]
["bitfinex-derivatives","BTCF0:USTF0",1747612723101,0.75048585,106540.0,106530.0,0.45693866]
["bitfinex-derivatives","BTCF0:USTF0",1747612723303,0.75048585,106540.0,106530.0,0.64459656]
["bitfinex-derivatives","BTCF0:USTF0",1747612723699,0.58138585,106540.0,106530.0,0.73319656]
["bitfinex-derivatives","BTCF0:USTF0",1747612723903,0.46473846,106550.0,106540.0,0.1876403]
["bitfinex-derivatives","BTCF0:USTF0",1747612724114,0.85848401,106550.0,106540.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1747612724309,0.85848401,106550.0,106540.0,0.7282403]
["bitfinex-derivatives","BTCF0:USTF0",1747612724511,0.85848401,106550.0,106540.0,0.7222403]
["bitfinex-derivatives","BTCF0:USTF0",1747612725212,0.85848401,106550.0,106540.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1747612725612,0.1876403,106540.0,106530.0,0.00493866]
["bitfinex-derivatives","BTCF0:USTF0",1747612725807,0.75968585,106540.0,106530.0,0.36573866]
["bitfinex-derivatives","BTCF0:USTF0",1747612726004,0.92741759,106540.0,106530.0,0.36573866]
["bitfinex-derivatives","BTCF0:USTF0",1747612726210,1.38208159,106540.0,106530.0,0.00493866]
["bitfinex-derivatives","BTCF0:USTF0",1747612726410,1.38208159,106540.0,106520.0,0.2948962]
["bitfinex-derivatives","BTCF0:USTF0",1747612726411,0.1876579,106530.0,106520.0,0.2948962]
["bitfinex-derivatives","BTCF0:USTF0",1747612726617,0.1876756,106520.0,106500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747612726809,0.1877108,106500.0,106490.0,0.08863901]
["bitfinex-derivatives","BTCF0:USTF0",1747612727011,1.45638809,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1747612727212,1.49390569,106500.0,106470.0,0.03702388]
["bitfinex-derivatives","BTCF0:USTF0",1747612727417,0.5485462,106480.0,106470.0,0.08920434]
["bitfinex-derivatives","BTCF0:USTF0",1747612727714,0.5485462,106480.0,106450.0,0.17814305]
["bitfinex-derivatives","BTCF0:USTF0",1747612727715,0.1877814,106460.0,106450.0,0.17814305]
["bitfinex-derivatives","BTCF0:USTF0",1747612727906,0.18815544,106460.0,106450.0,0.17814305]
["bitfinex-derivatives","BTCF0:USTF0",1747612728217,0.94270099,106460.0,106450.0,0.17814305]
["bitfinex-derivatives","BTCF0:USTF0",1747612729211,0.63415544,106460.0,106450.0,0.35934305]
["bitfinex-derivatives","BTCF0:USTF0",1747612729912,0.63415544,106460.0,106450.0,0.36034305]
["bitfinex-derivatives","BTCF0:USTF0",1747612730217,0.63415544,106460.0,106450.0,0.21828486]
["bitfinex-derivatives","BTCF0:USTF0",1747612731119,0.82172544,106460.0,106450.0,0.21828486]
["bitfinex-derivatives","BTCF0:USTF0",1747612731419,0.53467544,106460.0,106450.0,0.77730547]
["bitfinex-derivatives","BTCF0:USTF0",1747612731603,0.18815544,106460.0,106450.0,0.57908486]
["bitfinex-derivatives","BTCF0:USTF0",1747612731804,0.18815544,106460.0,106450.0,0.21828486]
["bitfinex-derivatives","BTCF0:USTF0",1747612732116,0.18815544,106460.0,106450.0,0.40608386]
["bitfinex-derivatives","BTCF0:USTF0",1747612732321,0.18815544,106460.0,106450.0,0.40008386]
["bitfinex-derivatives","BTCF0:USTF0",1747612732616,0.18815544,106460.0,106450.0,0.3699991]
["bitfinex-derivatives","BTCF0:USTF0",1747612732818,0.00037404,106460.0,106450.0,0.89853084]
["bitfinex-derivatives","BTCF0:USTF0",1747612733209,0.18815544,106460.0,106450.0,0.7407991]
["bitfinex-derivatives","BTCF0:USTF0",1747612733410,0.18815544,106460.0,106450.0,0.90853084]
["bitfinex-derivatives","BTCF0:USTF0",1747612733625,0.00037404,106460.0,106450.0,0.90853084]
["bitfinex-derivatives","BTCF0:USTF0",1747612733815,0.00037404,106460.0,106450.0,0.89853084]
["bitfinex-derivatives","BTCF0:USTF0",1747612735215,0.01430924,106460.0,106450.0,0.98493084]
["bitfinex-derivatives","BTCF0:USTF0",1747612737319,0.01430924,106460.0,106450.0,0.99537534]
["bitfinex-derivatives","BTCF0:USTF0",1747612737508,0.59583629,106460.0,106450.0,0.6398445]
["bitfinex-derivatives","BTCF0:USTF0",1747612737710,0.59583629,106460.0,106450.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1747612738015,1.13423629,106460.0,106450.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1747612738411,1.30196803,106460.0,106450.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1747612738719,0.40805479,106460.0,106450.0,0.7307991]
["bitfinex-derivatives","BTCF0:USTF0",1747612738920,0.59583629,106460.0,106450.0,0.7307991]
["bitfinex-derivatives","BTCF0:USTF0",1747612739108,0.95663629,106460.0,106450.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1747612739307,1.13423629,106460.0,106450.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1747612740017,1.13423629,106460.0,106450.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1747612740404,1.30196803,106460.0,106450.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1747612741012,0.1878167,106440.0,106430.0,0.60422765]
["bitfinex-derivatives","BTCF0:USTF0",1747612741312,0.33616,106450.0,106440.0,0.18594533]
["bitfinex-derivatives","BTCF0:USTF0",1747612741514,0.33628429,106450.0,106440.0,0.64302556]
["bitfinex-derivatives","BTCF0:USTF0",1747612741916,0.52408339,106450.0,106440.0,0.64303435]
["bitfinex-derivatives","BTCF0:USTF0",1747612742112,0.52408339,106450.0,106440.0,0.28223435]
["bitfinex-derivatives","BTCF0:USTF0",1747612742322,0.91782894,106450.0,106440.0,0.28223435]
["bitfinex-derivatives","BTCF0:USTF0",1747612742508,1.00832894,106450.0,106440.0,0.28223435]
["bitfinex-derivatives","BTCF0:USTF0",1747612743022,1.45482894,106450.0,106440.0,0.09629986]
["bitfinex-derivatives","BTCF0:USTF0",1747612743218,1.45482894,106450.0,106440.0,0.18711173]
["bitfinex-derivatives","BTCF0:USTF0",1747612743420,1.96148068,106450.0,106440.0,0.0857995]
["bitfinex-derivatives","BTCF0:USTF0",1747612743624,0.1878167,106440.0,106430.0,0.00187908]
["bitfinex-derivatives","BTCF0:USTF0",1747612743826,1.28449349,106440.0,106430.0,0.00162933]
["bitfinex-derivatives","BTCF0:USTF0",1747612744122,0.1878344,106430.0,106420.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747612744318,0.187852,106420.0,106410.0,0.00093972]
["bitfinex-derivatives","BTCF0:USTF0",1747612744512,1.95942929,106420.0,106410.0,0.00093972]
["bitfinex-derivatives","BTCF0:USTF0",1747612744711,2.05377533,106420.0,106410.0,0.00093972]
["bitfinex-derivatives","BTCF0:USTF0",1747612744916,2.05402508,106420.0,106410.0,0.00093972]
["bitfinex-derivatives","BTCF0:USTF0",1747612745123,0.1878697,106410.0,106400.0,0.1454666]
["bitfinex-derivatives","BTCF0:USTF0",1747612745319,0.75551525,106410.0,106400.0,0.0569666]
["bitfinex-derivatives","BTCF0:USTF0",1747612745520,0.3939953,106410.0,106400.0,0.25538743]
["bitfinex-derivatives","BTCF0:USTF0",1747612745719,0.00037404,106410.0,106400.0,0.96211917]
["bitfinex-derivatives","BTCF0:USTF0",1747612745926,0.33648975,106440.0,106430.0,0.1878345]
["bitfinex-derivatives","BTCF0:USTF0",1747612746122,0.91767806,106440.0,106430.0,0.55991601]
["bitfinex-derivatives","BTCF0:USTF0",1747612746317,0.91967806,106440.0,106430.0,0.64961601]
["bitfinex-derivatives","BTCF0:USTF0",1747612746528,1.09367806,106440.0,106430.0,0.10098151]
["bitfinex-derivatives","BTCF0:USTF0",1747612746720,0.0469594,106430.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612746915,0.76599513,106420.0,106410.0,0.1878698]
["bitfinex-derivatives","BTCF0:USTF0",1747612747219,0.91862573,106420.0,106410.0,0.6391698]
["bitfinex-derivatives","BTCF0:USTF0",1747612747420,1.00832573,106420.0,106410.0,0.6391698]
["bitfinex-derivatives","BTCF0:USTF0",1747612747625,1.00832573,106420.0,106410.0,0.6331698]
["bitfinex-derivatives","BTCF0:USTF0",1747612747821,0.00074808,106420.0,106410.0,0.80383873]
["bitfinex-derivatives","BTCF0:USTF0",1747612748027,0.00074808,106420.0,106410.0,0.89223873]
["bitfinex-derivatives","BTCF0:USTF0",1747612748325,0.33828,106440.0,106430.0,0.1878345]
["bitfinex-derivatives","BTCF0:USTF0",1747612748541,0.73165151,106440.0,106430.0,0.91311977]
["bitfinex-derivatives","BTCF0:USTF0",1747612748829,0.73265151,106440.0,106430.0,0.91311977]
["bitfinex-derivatives","BTCF0:USTF0",1747612749017,0.92046831,106440.0,106430.0,1.05085718]
["bitfinex-derivatives","BTCF0:USTF0",1747612749219,0.52672276,106440.0,106430.0,0.14142268]
["bitfinex-derivatives","BTCF0:USTF0",1747612749519,1.09486831,106440.0,106430.0,0.05282268]
["bitfinex-derivatives","BTCF0:USTF0",1747612749720,1.09486831,106440.0,106430.0,0.04988549]
["bitfinex-derivatives","BTCF0:USTF0",1747612750023,1.54962431,106440.0,106430.0,0.04988549]
["bitfinex-derivatives","BTCF0:USTF0",1747612750221,1.54962431,106440.0,106430.0,0.59851999]
["bitfinex-derivatives","BTCF0:USTF0",1747612750222,0.82035151,106440.0,106430.0,0.59851999]
["bitfinex-derivatives","BTCF0:USTF0",1747612750417,0.00262596,106440.0,106430.0,0.95931999]
["bitfinex-derivatives","BTCF0:USTF0",1747612750618,0.00262596,106440.0,106430.0,1.05005659]
["bitfinex-derivatives","BTCF0:USTF0",1747612750817,0.00462596,106440.0,106430.0,1.05005659]
["bitfinex-derivatives","BTCF0:USTF0",1747612751017,0.00462596,106440.0,106430.0,1.33643794]
["bitfinex-derivatives","BTCF0:USTF0",1747612751225,0.00462596,106440.0,106430.0,1.13275659]
["bitfinex-derivatives","BTCF0:USTF0",1747612751420,0.00462596,106440.0,106430.0,1.42373794]
["bitfinex-derivatives","BTCF0:USTF0",1747612751614,0.19244276,106440.0,106430.0,0.49845659]
["bitfinex-derivatives","BTCF0:USTF0",1747612751922,0.58518831,106440.0,106430.0,0.85925659]
["bitfinex-derivatives","BTCF0:USTF0",1747612752122,0.67488831,106440.0,106430.0,0.85925659]
["bitfinex-derivatives","BTCF0:USTF0",1747612752519,0.67288831,106440.0,106430.0,0.85925659]
["bitfinex-derivatives","BTCF0:USTF0",1747612752718,0.64293632,106440.0,106430.0,0.85925659]
["bitfinex-derivatives","BTCF0:USTF0",1747612752920,0.64093632,106440.0,106430.0,0.85731999]
["bitfinex-derivatives","BTCF0:USTF0",1747612753121,0.44090349,106440.0,106430.0,0.86025647]
["bitfinex-derivatives","BTCF0:USTF0",1747612753423,0.62872029,106440.0,106430.0,0.86025647]
["bitfinex-derivatives","BTCF0:USTF0",1747612753620,0.62872029,106440.0,106430.0,0.77755647]
["bitfinex-derivatives","BTCF0:USTF0",1747612753823,0.71252029,106440.0,106430.0,0.77655647]
["bitfinex-derivatives","BTCF0:USTF0",1747612754225,0.00694015,106450.0,106440.0,0.1878168]
["bitfinex-derivatives","BTCF0:USTF0",1747612754425,0.54769309,106450.0,106440.0,0.72275278]
["bitfinex-derivatives","BTCF0:USTF0",1747612754627,0.63389309,106450.0,106440.0,0.72262682]
["bitfinex-derivatives","BTCF0:USTF0",1747612755027,0.35989389,106450.0,106440.0,0.72262682]
["bitfinex-derivatives","BTCF0:USTF0",1747612755227,0.0066904,106450.0,106440.0,0.92630817]
["bitfinex-derivatives","BTCF0:USTF0",1747612755428,0.0066904,106450.0,106440.0,1.00660817]
["bitfinex-derivatives","BTCF0:USTF0",1747612755823,0.0086904,106450.0,106440.0,1.19687265]
["bitfinex-derivatives","BTCF0:USTF0",1747612756227,0.0066904,106450.0,106440.0,1.19687265]
["bitfinex-derivatives","BTCF0:USTF0",1747612756422,0.0066904,106450.0,106440.0,1.19787265]
["bitfinex-derivatives","BTCF0:USTF0",1747612756423,0.00058379,106450.0,106440.0,1.19787265]
["bitfinex-derivatives","BTCF0:USTF0",1747612756824,0.00058379,106450.0,106440.0,1.19687203]
["bitfinex-derivatives","BTCF0:USTF0",1747612757030,0.00058379,106450.0,106440.0,1.19987203]
["bitfinex-derivatives","BTCF0:USTF0",1747612757429,0.54158658,106450.0,106440.0,0.81487388]
["bitfinex-derivatives","BTCF0:USTF0",1747612757628,0.71978658,106450.0,106440.0,1.00269078]
["bitfinex-derivatives","BTCF0:USTF0",1747612758031,0.35378728,106450.0,106440.0,0.86056371]
["bitfinex-derivatives","BTCF0:USTF0",1747612758337,0.35378728,106450.0,106440.0,0.86156371]
["bitfinex-derivatives","BTCF0:USTF0",1747612758627,0.00058379,106450.0,106440.0,1.06524506]
["bitfinex-derivatives","BTCF0:USTF0",1747612758820,0.00058379,106450.0,106440.0,1.16951119]
["bitfinex-derivatives","BTCF0:USTF0",1747612759023,0.33929304,106470.0,106460.0,0.1877817]
["bitfinex-derivatives","BTCF0:USTF0",1747612759225,0.77899653,106470.0,106460.0,0.9707771]
["bitfinex-derivatives","BTCF0:USTF0",1747612759520,0.77899653,106470.0,106460.0,0.42281919]
["bitfinex-derivatives","BTCF0:USTF0",1747612759720,1.13979653,106470.0,106460.0,0.06201919]
["bitfinex-derivatives","BTCF0:USTF0",1747612759924,1.48827653,106470.0,106460.0,0.06201919]
["bitfinex-derivatives","BTCF0:USTF0",1747612760124,1.22340453,106470.0,106460.0,0.06201919]
["bitfinex-derivatives","BTCF0:USTF0",1747612760321,1.22377857,106470.0,106460.0,0.06201919]
["bitfinex-derivatives","BTCF0:USTF0",1747612760525,1.12985057,106470.0,106460.0,0.06202055]
["bitfinex-derivatives","BTCF0:USTF0",1747612761036,0.78137057,106470.0,106460.0,0.24980225]
["bitfinex-derivatives","BTCF0:USTF0",1747612761345,1.08290877,106470.0,106460.0,0.69660225]
["bitfinex-derivatives","BTCF0:USTF0",1747612761524,1.08290877,106470.0,106460.0,0.78860225]
["bitfinex-derivatives","BTCF0:USTF0",1747612761722,0.93588083,106470.0,106460.0,0.78860225]
["bitfinex-derivatives","BTCF0:USTF0",1747612761927,1.08290877,106470.0,106460.0,0.78860225]
["bitfinex-derivatives","BTCF0:USTF0",1747612762324,1.08290877,106470.0,106460.0,0.50882055]
["bitfinex-derivatives","BTCF0:USTF0",1747612762533,1.08290877,106470.0,106460.0,0.06202055]
["bitfinex-derivatives","BTCF0:USTF0",1747612762740,1.08290877,106470.0,106460.0,0.61060215]
["bitfinex-derivatives","BTCF0:USTF0",1747612762942,1.08290877,106470.0,106460.0,0.69890215]
["bitfinex-derivatives","BTCF0:USTF0",1747612763235,1.44370877,106470.0,106460.0,0.15032055]
["bitfinex-derivatives","BTCF0:USTF0",1747612763439,1.64739012,106470.0,106460.0,0.05602055]
["bitfinex-derivatives","BTCF0:USTF0",1747612763834,1.28659012,106470.0,106460.0,0.05602055]
["bitfinex-derivatives","BTCF0:USTF0",1747612764038,1.64739012,106470.0,106460.0,0.05602055]
["bitfinex-derivatives","BTCF0:USTF0",1747612764233,1.99131812,106470.0,106460.0,0.05602072]
["bitfinex-derivatives","BTCF0:USTF0",1747612764534,1.16462277,106470.0,106460.0,0.05602091]
["bitfinex-derivatives","BTCF0:USTF0",1747612764840,0.81614277,106470.0,106460.0,0.05602091]
["bitfinex-derivatives","BTCF0:USTF0",1747612765137,1.51466277,106470.0,106460.0,0.05602091]
["bitfinex-derivatives","BTCF0:USTF0",1747612765641,1.87546277,106470.0,106460.0,0.05602091]
["bitfinex-derivatives","BTCF0:USTF0",1747612766536,2.12546277,106470.0,106460.0,0.05602091]
["bitfinex-derivatives","BTCF0:USTF0",1747612767242,1.87546277,106470.0,106460.0,0.05602091]
["bitfinex-derivatives","BTCF0:USTF0",1747612767742,1.87546277,106470.0,106460.0,0.05602094]
["bitfinex-derivatives","BTCF0:USTF0",1747612768040,1.87546277,106470.0,106460.0,0.05603368]
["bitfinex-derivatives","BTCF0:USTF0",1747612768241,0.1877995,106450.0,106440.0,0.05788657]
["bitfinex-derivatives","BTCF0:USTF0",1747612768539,0.1877995,106450.0,106440.0,0.06082324]
["bitfinex-derivatives","BTCF0:USTF0",1747612768540,1.11101436,106450.0,106440.0,0.06082324]
["bitfinex-derivatives","BTCF0:USTF0",1747612768736,1.37925836,106450.0,106440.0,0.06082324]
["bitfinex-derivatives","BTCF0:USTF0",1747612769537,1.08163301,106450.0,106440.0,0.06082324]
["bitfinex-derivatives","BTCF0:USTF0",1747612769729,1.08163301,106450.0,106440.0,0.00318666]
["bitfinex-derivatives","BTCF0:USTF0",1747612769934,1.08163301,106450.0,106440.0,0.00418666]
["bitfinex-derivatives","BTCF0:USTF0",1747612770135,0.72083301,106450.0,106440.0,0.00418666]
["bitfinex-derivatives","BTCF0:USTF0",1747612770437,0.72083301,106450.0,106440.0,0.55480386]
["bitfinex-derivatives","BTCF0:USTF0",1747612770438,0.19332952,106450.0,106440.0,0.55480386]
["bitfinex-derivatives","BTCF0:USTF0",1747612770638,0.19332952,106450.0,106440.0,0.73020386]
["bitfinex-derivatives","BTCF0:USTF0",1747612770839,0.00553002,106450.0,106440.0,0.81700386]
["bitfinex-derivatives","BTCF0:USTF0",1747612771156,0.00553002,106450.0,106440.0,0.98555839]
["bitfinex-derivatives","BTCF0:USTF0",1747612771339,1.2496725,106460.0,106450.0,0.1877995]
["bitfinex-derivatives","BTCF0:USTF0",1747612771537,1.2496725,106460.0,106450.0,0.72293537]
["bitfinex-derivatives","BTCF0:USTF0",1747612772137,1.243566,106460.0,106450.0,0.72293537]
["bitfinex-derivatives","BTCF0:USTF0",1747612772548,0.35666728,106470.0,106460.0,0.1877819]
["bitfinex-derivatives","BTCF0:USTF0",1747612772734,0.00814728,106470.0,106460.0,0.8914723]
["bitfinex-derivatives","BTCF0:USTF0",1747612772942,0.00814728,106470.0,106460.0,0.9854003]
["bitfinex-derivatives","BTCF0:USTF0",1747612773244,1.82019098,106500.0,106490.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1747612773541,1.82019098,106500.0,106490.0,1.08156748]
["bitfinex-derivatives","BTCF0:USTF0",1747612773542,0.00062596,106500.0,106490.0,1.08156748]
["bitfinex-derivatives","BTCF0:USTF0",1747612773732,0.00062596,106500.0,106490.0,1.25876748]
["bitfinex-derivatives","BTCF0:USTF0",1747612773943,0.02372033,106510.0,106500.0,0.1877114]
["bitfinex-derivatives","BTCF0:USTF0",1747612774244,0.14615327,106530.0,106520.0,0.1876761]
["bitfinex-derivatives","BTCF0:USTF0",1747612774544,0.18985607,106560.0,106550.0,0.1876233]
["bitfinex-derivatives","BTCF0:USTF0",1747612774746,0.18985607,106560.0,106550.0,0.7199137]
["bitfinex-derivatives","BTCF0:USTF0",1747612774941,0.10485607,106560.0,106550.0,0.80708774]
["bitfinex-derivatives","BTCF0:USTF0",1747612775471,0.10485607,106560.0,106550.0,0.80708481]
["bitfinex-derivatives","BTCF0:USTF0",1747612775639,0.10485607,106560.0,106550.0,0.8416058]
["bitfinex-derivatives","BTCF0:USTF0",1747612775950,0.10485607,106560.0,106550.0,0.8356058]
["bitfinex-derivatives","BTCF0:USTF0",1747612776131,0.10485607,106560.0,106550.0,1.0196058]
["bitfinex-derivatives","BTCF0:USTF0",1747612776335,0.10485607,106560.0,106550.0,0.81840724]
["bitfinex-derivatives","BTCF0:USTF0",1747612776535,0.4922646,106570.0,106560.0,0.1876057]
["bitfinex-derivatives","BTCF0:USTF0",1747612776831,0.84546809,106570.0,106560.0,0.6352057]
["bitfinex-derivatives","BTCF0:USTF0",1747612777033,0.84546809,106570.0,106560.0,0.36117404]
["bitfinex-derivatives","BTCF0:USTF0",1747612777738,0.84846809,106570.0,106560.0,0.36117404]
["bitfinex-derivatives","BTCF0:USTF0",1747612777935,1.19682809,106570.0,106560.0,0.36117404]
["bitfinex-derivatives","BTCF0:USTF0",1747612778445,1.20082809,106570.0,106560.0,0.36117404]
["bitfinex-derivatives","BTCF0:USTF0",1747612779950,1.20074809,106570.0,106560.0,0.36117404]
["bitfinex-derivatives","BTCF0:USTF0",1747612780150,0.85246809,106570.0,106560.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747612780850,0.85246809,106570.0,106560.0,0.18797974]
["bitfinex-derivatives","BTCF0:USTF0",1747612781153,0.85246809,106570.0,106560.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747612781649,0.007,106570.0,106560.0,1.19900222]
["bitfinex-derivatives","BTCF0:USTF0",1747612781839,0.001,106580.0,106570.0,0.1875881]
["bitfinex-derivatives","BTCF0:USTF0",1747612782040,0.188,106600.0,106590.0,0.1875529]
["bitfinex-derivatives","BTCF0:USTF0",1747612782244,0.3755353,106600.0,106590.0,0.1875529]
["bitfinex-derivatives","BTCF0:USTF0",1747612782553,0.1875529,106590.0,106580.0,0.234461]
["bitfinex-derivatives","BTCF0:USTF0",1747612782747,0.70965639,106590.0,106580.0,0.32463504]
["bitfinex-derivatives","BTCF0:USTF0",1747612783045,0.70965639,106590.0,106580.0,0.77003504]
["bitfinex-derivatives","BTCF0:USTF0",1747612783252,0.52210349,106590.0,106580.0,0.77003504]
["bitfinex-derivatives","BTCF0:USTF0",1747612783551,0.50348084,106590.0,106580.0,0.76403504]
["bitfinex-derivatives","BTCF0:USTF0",1747612783954,0.50348084,106590.0,106580.0,0.53557404]
["bitfinex-derivatives","BTCF0:USTF0",1747612784150,0.50348084,106590.0,106580.0,0.09017404]
["bitfinex-derivatives","BTCF0:USTF0",1747612784151,0.70965639,106590.0,106580.0,0.09017404]
["bitfinex-derivatives","BTCF0:USTF0",1747612784350,0.70965639,106590.0,106580.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747612784351,1.07045639,106590.0,106580.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747612784746,1.15945639,106590.0,106580.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747612784953,1.25327639,106590.0,106580.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747612785156,1.31672349,106590.0,106580.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747612785548,1.31872349,106590.0,106580.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747612785854,0.97490349,106590.0,106580.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747612786043,0.97390349,106590.0,106580.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747612787044,1.31572349,106590.0,106580.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1747612787352,1.31572349,106590.0,106580.0,0.00062379]
["bitfinex-derivatives","BTCF0:USTF0",1747612787553,1.06572349,106590.0,106580.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1747612787756,1.07672349,106590.0,106580.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1747612788450,1.32672349,106590.0,106580.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1747612789656,1.33225351,106590.0,106580.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1747612791259,0.35320349,106560.0,106550.0,0.08387479]
["bitfinex-derivatives","BTCF0:USTF0",1747612791654,0.52330349,106560.0,106550.0,0.08387479]
["bitfinex-derivatives","BTCF0:USTF0",1747612791855,0.88410349,106560.0,106550.0,0.08387479]
["bitfinex-derivatives","BTCF0:USTF0",1747612792057,0.52330349,106560.0,106550.0,0.08387479]
["bitfinex-derivatives","BTCF0:USTF0",1747612792256,0.88410349,106560.0,106550.0,0.08387479]
["bitfinex-derivatives","BTCF0:USTF0",1747612792459,0.52330349,106560.0,106540.0,0.36749168]
["bitfinex-derivatives","BTCF0:USTF0",1747612792757,0.1723,106550.0,106540.0,0.36749168]
["bitfinex-derivatives","BTCF0:USTF0",1747612793355,0.52550349,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747612793557,0.52550349,106540.0,106520.0,0.12710685]
["bitfinex-derivatives","BTCF0:USTF0",1747612793756,0.68012794,106530.0,106520.0,0.04280685]
["bitfinex-derivatives","BTCF0:USTF0",1747612793961,0.88630349,106530.0,106520.0,0.04280685]
["bitfinex-derivatives","BTCF0:USTF0",1747612794157,0.88630349,106530.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612794352,0.52550349,106520.0,106510.0,0.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1747612794557,0.52550349,106520.0,106510.0,0.45347767]
["bitfinex-derivatives","BTCF0:USTF0",1747612795162,0.0876,106520.0,106510.0,0.45347767]
["bitfinex-derivatives","BTCF0:USTF0",1747612795459,0.0876,106520.0,106510.0,0.54297767]
["bitfinex-derivatives","BTCF0:USTF0",1747612795660,0.0876,106520.0,106510.0,0.54897767]
["bitfinex-derivatives","BTCF0:USTF0",1747612796061,0.174,106520.0,106510.0,0.54897767]
["bitfinex-derivatives","BTCF0:USTF0",1747612797057,0.174,106520.0,106510.0,0.56633493]
["bitfinex-derivatives","BTCF0:USTF0",1747612797259,0.174,106520.0,106510.0,0.20553493]
["bitfinex-derivatives","BTCF0:USTF0",1747612797457,0.52720349,106520.0,106510.0,0.01287767]
["bitfinex-derivatives","BTCF0:USTF0",1747612797665,0.88800349,106520.0,106510.0,0.01287767]
["bitfinex-derivatives","BTCF0:USTF0",1747612798862,0.52720349,106520.0,106510.0,0.37367767]
["bitfinex-derivatives","BTCF0:USTF0",1747612799063,0.52720349,106520.0,106510.0,0.45697767]
["bitfinex-derivatives","BTCF0:USTF0",1747612799455,0.52720349,106520.0,106510.0,0.09617767]
["bitfinex-derivatives","BTCF0:USTF0",1747612799763,0.52920349,106520.0,106510.0,0.09617767]
["bitfinex-derivatives","BTCF0:USTF0",1747612799950,0.53420349,106520.0,106510.0,0.45197767]